Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Puvirnituq, QC | IAGA CODE PUVR | Geodetic Latitude 60.03 | Geodetic Longitude -77.27 | Reported HDZF | Sensor Orientation HDZF | Elevation 23 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY PUVRH PUVRD PUVRZ PUVRF 2015-11-16 00:00:00.412 320 11111.80 217.31 54536.53 88888.00 2015-11-16 00:00:00.912 320 11111.80 217.21 54536.59 88888.00 2015-11-16 00:00:01.412 320 11111.79 217.13 54536.56 88888.00 2015-11-16 00:00:01.912 320 11111.85 217.12 54536.51 88888.00 2015-11-16 00:00:02.412 320 11111.88 217.07 54536.52 88888.00 2015-11-16 00:00:02.912 320 11111.96 217.03 54536.32 88888.00 2015-11-16 00:00:03.412 320 11112.04 216.96 54536.20 88888.00 2015-11-16 00:00:03.912 320 11112.06 216.90 54536.29 88888.00 2015-11-16 00:00:04.412 320 11112.06 216.82 54536.29 88888.00 2015-11-16 00:00:04.912 320 11112.10 216.79 54536.28 88888.00 2015-11-16 00:00:05.412 320 11112.15 216.74 54536.29 88888.00 2015-11-16 00:00:05.912 320 11112.23 216.72 54536.20 88888.00 2015-11-16 00:00:06.412 320 11112.28 216.63 54536.11 88888.00 2015-11-16 00:00:06.912 320 11112.30 216.63 54536.10 88888.00 2015-11-16 00:00:07.412 320 11112.23 216.58 54536.12 88888.00 2015-11-16 00:00:07.912 320 11112.27 216.56 54536.06 88888.00 2015-11-16 00:00:08.412 320 11112.28 216.49 54536.07 88888.00 2015-11-16 00:00:08.912 320 11112.31 216.49 54536.08 88888.00 2015-11-16 00:00:09.412 320 11112.33 216.53 54536.10 88888.00 2015-11-16 00:00:09.912 320 11112.33 216.50 54536.00 88888.00 2015-11-16 00:00:10.412 320 11112.32 216.53 54535.96 88888.00 2015-11-16 00:00:10.912 320 11112.26 216.63 54535.94 88888.00 2015-11-16 00:00:11.412 320 11112.26 216.75 54535.90 88888.00 2015-11-16 00:00:11.912 320 11112.21 216.73 54535.87 88888.00 2015-11-16 00:00:12.412 320 11112.17 216.79 54535.92 88888.00 2015-11-16 00:00:12.912 320 11112.09 216.87 54535.94 88888.00 2015-11-16 00:00:13.412 320 11112.02 216.92 54535.92 88888.00 2015-11-16 00:00:13.912 320 11112.01 216.96 54535.94 88888.00 2015-11-16 00:00:14.412 320 11111.95 217.00 54535.96 88888.00 2015-11-16 00:00:14.912 320 11111.91 217.05 54535.88 88888.00 2015-11-16 00:00:15.412 320 11111.86 217.08 54535.85 88888.00 2015-11-16 00:00:15.912 320 11111.84 217.11 54535.85 88888.00 2015-11-16 00:00:16.412 320 11111.84 217.18 54535.82 88888.00 2015-11-16 00:00:16.912 320 11111.78 217.29 54535.81 88888.00 2015-11-16 00:00:17.412 320 11111.76 217.31 54535.81 88888.00 2015-11-16 00:00:17.912 320 11111.74 217.47 54535.81 88888.00 2015-11-16 00:00:18.412 320 11111.72 217.57 54535.79 88888.00 2015-11-16 00:00:18.912 320 11111.73 217.65 54535.77 88888.00 2015-11-16 00:00:19.412 320 11111.64 217.68 54535.76 88888.00 2015-11-16 00:00:19.912 320 11111.60 217.80 54535.82 88888.00 2015-11-16 00:00:20.412 320 11111.55 217.94 54535.87 88888.00 2015-11-16 00:00:20.912 320 11111.49 218.07 54535.84 88888.00 2015-11-16 00:00:21.412 320 11111.46 218.19 54535.87 88888.00 2015-11-16 00:00:21.912 320 11111.42 218.34 54535.81 88888.00 2015-11-16 00:00:22.412 320 11111.41 218.47 54535.83 88888.00 2015-11-16 00:00:22.912 320 11111.39 218.59 54535.73 88888.00 2015-11-16 00:00:23.412 320 11111.36 218.77 54535.75 88888.00 2015-11-16 00:00:23.912 320 11111.33 218.91 54535.66 88888.00 2015-11-16 00:00:24.412 320 11111.36 219.04 54535.56 88888.00 2015-11-16 00:00:24.912 320 11111.26 219.20 54535.54 88888.00 2015-11-16 00:00:25.412 320 11111.22 219.35 54535.50 88888.00 2015-11-16 00:00:25.912 320 11111.21 219.46 54535.40 88888.00 2015-11-16 00:00:26.412 320 11111.18 219.63 54535.35 88888.00 2015-11-16 00:00:26.912 320 11111.12 219.75 54535.32 88888.00 2015-11-16 00:00:27.412 320 11111.08 219.85 54535.22 88888.00 2015-11-16 00:00:27.912 320 11111.01 219.94 54535.18 88888.00 2015-11-16 00:00:28.412 320 11110.92 220.01 54535.07 88888.00 2015-11-16 00:00:28.912 320 11110.80 220.13 54535.02 88888.00 2015-11-16 00:00:29.412 320 11110.70 220.29 54534.97 88888.00 2015-11-16 00:00:29.912 320 11110.61 220.36 54534.89 88888.00 2015-11-16 00:00:30.412 320 11110.53 220.45 54534.78 88888.00 2015-11-16 00:00:30.912 320 11110.33 220.52 54534.70 88888.00 2015-11-16 00:00:31.412 320 11110.26 220.61 54534.74 88888.00 2015-11-16 00:00:31.912 320 11110.18 220.72 54534.76 88888.00 2015-11-16 00:00:32.412 320 11110.01 220.76 54534.80 88888.00 2015-11-16 00:00:32.912 320 11109.95 220.86 54534.79 88888.00 2015-11-16 00:00:33.412 320 11109.91 220.94 54534.77 88888.00 2015-11-16 00:00:33.912 320 11109.77 221.00 54534.74 88888.00 2015-11-16 00:00:34.412 320 11109.72 221.05 54534.62 88888.00 2015-11-16 00:00:34.912 320 11109.70 221.11 54534.59 88888.00 2015-11-16 00:00:35.412 320 11109.64 221.18 54534.65 88888.00 2015-11-16 00:00:35.912 320 11109.60 221.28 54534.62 88888.00 2015-11-16 00:00:36.412 320 11109.53 221.27 54534.58 88888.00 2015-11-16 00:00:36.912 320 11109.44 221.35 54534.59 88888.00 2015-11-16 00:00:37.412 320 11109.42 221.42 54534.63 88888.00 2015-11-16 00:00:37.912 320 11109.27 221.44 54534.60 88888.00 2015-11-16 00:00:38.412 320 11109.23 221.38 54534.50 88888.00 2015-11-16 00:00:38.912 320 11109.19 221.30 54534.49 88888.00 2015-11-16 00:00:39.412 320 11109.11 221.21 54534.48 88888.00 2015-11-16 00:00:39.912 320 11109.08 221.27 54534.45 88888.00 2015-11-16 00:00:40.412 320 11109.04 221.28 54534.50 88888.00 2015-11-16 00:00:40.912 320 11108.97 221.26 54534.52 88888.00 2015-11-16 00:00:41.412 320 11108.91 221.19 54534.48 88888.00 2015-11-16 00:00:41.912 320 11108.86 221.14 54534.47 88888.00 2015-11-16 00:00:42.412 320 11108.92 221.12 54534.44 88888.00 2015-11-16 00:00:42.912 320 11108.99 221.09 54534.41 88888.00 2015-11-16 00:00:43.412 320 11109.02 221.05 54534.43 88888.00 2015-11-16 00:00:43.912 320 11109.01 220.95 54534.39 88888.00 2015-11-16 00:00:44.412 320 11108.95 220.91 54534.27 88888.00 2015-11-16 00:00:44.912 320 11108.98 220.85 54534.27 88888.00 2015-11-16 00:00:45.412 320 11109.04 220.78 54534.27 88888.00 2015-11-16 00:00:45.912 320 11109.06 220.72 54534.24 88888.00 2015-11-16 00:00:46.412 320 11109.06 220.59 54534.24 88888.00 2015-11-16 00:00:46.912 320 11109.04 220.46 54534.25 88888.00 2015-11-16 00:00:47.412 320 11109.07 220.35 54534.25 88888.00 2015-11-16 00:00:47.912 320 11109.06 220.30 54534.27 88888.00 2015-11-16 00:00:48.412 320 11109.04 220.27 54534.28 88888.00 2015-11-16 00:00:48.912 320 11109.04 220.18 54534.27 88888.00 2015-11-16 00:00:49.412 320 11109.01 220.04 54534.23 88888.00 2015-11-16 00:00:49.912 320 11108.99 220.01 54534.25 88888.00 2015-11-16 00:00:50.412 320 11108.99 219.98 54534.27 88888.00 2015-11-16 00:00:50.912 320 11109.03 219.96 54534.28 88888.00 2015-11-16 00:00:51.412 320 11109.04 219.92 54534.51 88888.00 2015-11-16 00:00:51.912 320 11109.16 219.86 54534.58 88888.00 2015-11-16 00:00:52.412 320 11109.22 219.84 54534.57 88888.00 2015-11-16 00:00:52.912 320 11109.23 219.77 54534.53 88888.00 2015-11-16 00:00:53.412 320 11109.29 219.70 54534.59 88888.00 2015-11-16 00:00:53.912 320 11109.33 219.63 54534.63 88888.00 2015-11-16 00:00:54.412 320 11109.35 219.58 54534.60 88888.00 2015-11-16 00:00:54.912 320 11109.45 219.50 54534.66 88888.00 2015-11-16 00:00:55.412 320 11109.54 219.37 54534.71 88888.00 2015-11-16 00:00:55.912 320 11109.58 219.33 54534.71 88888.00 2015-11-16 00:00:56.412 320 11109.65 219.22 54534.60 88888.00 2015-11-16 00:00:56.912 320 11109.72 219.15 54534.62 88888.00 2015-11-16 00:00:57.412 320 11109.75 219.09 54534.70 88888.00 2015-11-16 00:00:57.912 320 11109.76 218.97 54534.77 88888.00 2015-11-16 00:00:58.412 320 11109.84 218.85 54534.74 88888.00 2015-11-16 00:00:58.912 320 11109.92 218.75 54534.80 88888.00 2015-11-16 00:00:59.412 320 11110.02 218.69 54534.87 88888.00 2015-11-16 00:00:59.912 320 11110.11 218.61 54534.89 88888.00 2015-11-16 00:01:00.412 320 11110.19 218.55 54535.00 88888.00 2015-11-16 00:01:00.912 320 11110.29 218.52 54534.97 88888.00 2015-11-16 00:01:01.412 320 11110.33 218.55 54535.05 88888.00 2015-11-16 00:01:01.912 320 11110.40 218.47 54535.09 88888.00 2015-11-16 00:01:02.412 320 11110.54 218.41 54535.10 88888.00 2015-11-16 00:01:02.912 320 11110.54 218.34 54535.13 88888.00 2015-11-16 00:01:03.412 320 11110.59 218.35 54535.22 88888.00 2015-11-16 00:01:03.912 320 11110.66 218.28 54535.28 88888.00 2015-11-16 00:01:04.412 320 11110.76 218.21 54535.29 88888.00 2015-11-16 00:01:04.912 320 11110.85 218.25 54535.33 88888.00 2015-11-16 00:01:05.412 320 11110.95 218.23 54535.33 88888.00 2015-11-16 00:01:05.912 320 11110.97 218.16 54535.31 88888.00 2015-11-16 00:01:06.412 320 11111.02 218.10 54535.32 88888.00 2015-11-16 00:01:06.912 320 11111.13 218.00 54535.35 88888.00 2015-11-16 00:01:07.412 320 11111.18 217.88 54535.32 88888.00 2015-11-16 00:01:07.912 320 11111.22 217.79 54535.24 88888.00 2015-11-16 00:01:08.412 320 11111.32 217.72 54535.28 88888.00 2015-11-16 00:01:08.912 320 11111.39 217.66 54535.33 88888.00 2015-11-16 00:01:09.412 320 11111.38 217.60 54535.35 88888.00 2015-11-16 00:01:09.912 320 11111.44 217.45 54535.39 88888.00 2015-11-16 00:01:10.412 320 11111.53 217.35 54535.40 88888.00 2015-11-16 00:01:10.912 320 11111.60 217.34 54535.36 88888.00 2015-11-16 00:01:11.412 320 11111.60 217.35 54535.46 88888.00 2015-11-16 00:01:11.912 320 11111.64 217.32 54535.53 88888.00 2015-11-16 00:01:12.412 320 11111.68 217.25 54535.55 88888.00 2015-11-16 00:01:12.912 320 11111.64 217.15 54535.61 88888.00 2015-11-16 00:01:13.412 320 11111.62 217.14 54535.68 88888.00 2015-11-16 00:01:13.912 320 11111.64 217.12 54535.65 88888.00 2015-11-16 00:01:14.412 320 11111.62 217.07 54535.64 88888.00 2015-11-16 00:01:14.912 320 11111.57 217.04 54535.66 88888.00 2015-11-16 00:01:15.412 320 11111.57 217.00 54535.57 88888.00 2015-11-16 00:01:15.912 320 11111.53 216.96 54535.56 88888.00 2015-11-16 00:01:16.412 320 11111.48 216.94 54535.80 88888.00 2015-11-16 00:01:16.912 320 11111.47 216.92 54535.89 88888.00 2015-11-16 00:01:17.412 320 11111.42 216.91 54536.02 88888.00 2015-11-16 00:01:17.912 320 11111.39 216.89 54536.07 88888.00 2015-11-16 00:01:18.412 320 11111.36 216.88 54536.17 88888.00 2015-11-16 00:01:18.912 320 11111.27 216.87 54536.26 88888.00 2015-11-16 00:01:19.412 320 11111.20 216.80 54536.33 88888.00 2015-11-16 00:01:19.912 320 11111.15 216.83 54536.44 88888.00 2015-11-16 00:01:20.412 320 11111.17 216.84 54536.46 88888.00 2015-11-16 00:01:20.912 320 11111.17 216.81 54536.58 88888.00 2015-11-16 00:01:21.412 320 11111.12 216.78 54536.68 88888.00 2015-11-16 00:01:21.912 320 11111.12 216.82 54536.80 88888.00 2015-11-16 00:01:22.412 320 11111.06 216.90 54536.93 88888.00 2015-11-16 00:01:22.912 320 11110.97 216.92 54536.97 88888.00 2015-11-16 00:01:23.412 320 11110.87 216.94 54537.03 88888.00 2015-11-16 00:01:23.912 320 11110.86 216.95 54537.06 88888.00 2015-11-16 00:01:24.412 320 11110.87 217.01 54537.15 88888.00 2015-11-16 00:01:24.912 320 11110.81 217.04 54537.30 88888.00 2015-11-16 00:01:25.412 320 11110.80 217.04 54537.34 88888.00 2015-11-16 00:01:25.912 320 11110.73 217.07 54537.41 88888.00 2015-11-16 00:01:26.412 320 11110.69 217.15 54537.47 88888.00 2015-11-16 00:01:26.912 320 11110.64 217.24 54537.51 88888.00 2015-11-16 00:01:27.412 320 11110.57 217.28 54537.67 88888.00 2015-11-16 00:01:27.912 320 11110.60 217.33 54537.70 88888.00 2015-11-16 00:01:28.412 320 11110.61 217.35 54537.80 88888.00 2015-11-16 00:01:28.912 320 11110.53 217.37 54537.91 88888.00 2015-11-16 00:01:29.412 320 11110.55 217.43 54537.92 88888.00 2015-11-16 00:01:29.912 320 11110.57 217.49 54538.00 88888.00 2015-11-16 00:01:30.412 320 11110.53 217.57 54538.12 88888.00 2015-11-16 00:01:30.912 320 11110.52 217.62 54538.14 88888.00 2015-11-16 00:01:31.412 320 11110.42 217.62 54538.19 88888.00 2015-11-16 00:01:31.912 320 11110.34 217.64 54538.35 88888.00 2015-11-16 00:01:32.412 320 11110.37 217.71 54538.42 88888.00 2015-11-16 00:01:32.912 320 11110.32 217.72 54538.42 88888.00 2015-11-16 00:01:33.412 320 11110.31 217.74 54538.47 88888.00 2015-11-16 00:01:33.912 320 11110.27 217.77 54538.55 88888.00 2015-11-16 00:01:34.412 320 11110.26 217.82 54538.59 88888.00 2015-11-16 00:01:34.912 320 11110.22 217.87 54538.61 88888.00 2015-11-16 00:01:35.412 320 11110.26 217.91 54538.64 88888.00 2015-11-16 00:01:35.912 320 11110.23 217.89 54538.70 88888.00 2015-11-16 00:01:36.412 320 11110.16 217.96 54538.79 88888.00 2015-11-16 00:01:36.912 320 11110.12 218.01 54538.82 88888.00 2015-11-16 00:01:37.412 320 11110.12 218.07 54538.86 88888.00 2015-11-16 00:01:37.912 320 11110.12 218.10 54538.89 88888.00 2015-11-16 00:01:38.412 320 11109.98 218.19 54539.00 88888.00 2015-11-16 00:01:38.912 320 11109.93 218.23 54539.03 88888.00 2015-11-16 00:01:39.412 320 11109.85 218.32 54539.08 88888.00 2015-11-16 00:01:39.912 320 11109.76 218.33 54539.00 88888.00 2015-11-16 00:01:40.412 320 11109.68 218.34 54538.97 88888.00 2015-11-16 00:01:40.912 320 11109.54 218.33 54539.07 88888.00 2015-11-16 00:01:41.412 320 11109.42 218.35 54539.07 88888.00 2015-11-16 00:01:41.912 320 11109.32 218.35 54539.12 88888.00 2015-11-16 00:01:42.412 320 11109.17 218.35 54539.22 88888.00 2015-11-16 00:01:42.912 320 11108.99 218.38 54539.26 88888.00 2015-11-16 00:01:43.412 320 11108.86 218.27 54539.28 88888.00 2015-11-16 00:01:43.912 320 11108.74 218.30 54539.34 88888.00 2015-11-16 00:01:44.412 320 11108.56 218.34 54539.41 88888.00 2015-11-16 00:01:44.912 320 11108.38 218.31 54539.45 88888.00 2015-11-16 00:01:45.412 320 11108.23 218.24 54539.45 88888.00 2015-11-16 00:01:45.912 320 11108.09 218.16 54539.50 88888.00 2015-11-16 00:01:46.412 320 11107.91 218.21 54539.69 88888.00 2015-11-16 00:01:46.912 320 11107.82 218.11 54539.88 88888.00 2015-11-16 00:01:47.412 320 11107.62 218.06 54539.93 88888.00 2015-11-16 00:01:47.912 320 11107.46 217.97 54540.04 88888.00 2015-11-16 00:01:48.412 320 11107.41 217.94 54540.13 88888.00 2015-11-16 00:01:48.912 320 11107.28 217.88 54540.19 88888.00 2015-11-16 00:01:49.412 320 11107.16 217.79 54540.33 88888.00 2015-11-16 00:01:49.912 320 11107.10 217.71 54540.41 88888.00 2015-11-16 00:01:50.412 320 11107.02 217.71 54540.58 88888.00 2015-11-16 00:01:50.912 320 11106.98 217.60 54540.65 88888.00 2015-11-16 00:01:51.412 320 11106.89 217.49 54540.70 88888.00 2015-11-16 00:01:51.912 320 11106.82 217.43 54540.76 88888.00 2015-11-16 00:01:52.412 320 11106.77 217.35 54540.97 88888.00 2015-11-16 00:01:52.912 320 11106.77 217.21 54541.10 88888.00 2015-11-16 00:01:53.412 320 11106.76 217.15 54541.16 88888.00 2015-11-16 00:01:53.912 320 11106.68 217.01 54541.23 88888.00 2015-11-16 00:01:54.412 320 11106.67 216.81 54541.29 88888.00 2015-11-16 00:01:54.912 320 11106.72 216.70 54541.41 88888.00 2015-11-16 00:01:55.412 320 11106.74 216.58 54541.54 88888.00 2015-11-16 00:01:55.912 320 11106.77 216.45 54541.59 88888.00 2015-11-16 00:01:56.412 320 11106.78 216.30 54541.59 88888.00 2015-11-16 00:01:56.912 320 11106.73 216.21 54541.71 88888.00 2015-11-16 00:01:57.412 320 11106.73 216.10 54541.77 88888.00 2015-11-16 00:01:57.912 320 11106.78 215.94 54541.75 88888.00 2015-11-16 00:01:58.412 320 11106.82 215.78 54541.79 88888.00 2015-11-16 00:01:58.912 320 11106.84 215.62 54541.77 88888.00 2015-11-16 00:01:59.412 320 11106.88 215.53 54541.80 88888.00 2015-11-16 00:01:59.912 320 11106.86 215.43 54541.90 88888.00 2015-11-16 00:02:00.412 320 11106.86 215.25 54541.91 88888.00 2015-11-16 00:02:00.912 320 11106.81 215.13 54542.02 88888.00 2015-11-16 00:02:01.412 320 11106.84 215.09 54541.98 88888.00 2015-11-16 00:02:01.912 320 11106.83 215.00 54541.93 88888.00 2015-11-16 00:02:02.412 320 11106.78 214.90 54541.95 88888.00 2015-11-16 00:02:02.912 320 11106.78 214.88 54541.97 88888.00 2015-11-16 00:02:03.412 320 11106.82 214.81 54542.03 88888.00 2015-11-16 00:02:03.912 320 11106.86 214.69 54542.05 88888.00 2015-11-16 00:02:04.412 320 11106.94 214.64 54542.00 88888.00 2015-11-16 00:02:04.912 320 11106.98 214.68 54542.03 88888.00 2015-11-16 00:02:05.412 320 11106.93 214.59 54541.99 88888.00 2015-11-16 00:02:05.912 320 11106.93 214.51 54542.03 88888.00 2015-11-16 00:02:06.412 320 11106.91 214.42 54542.00 88888.00 2015-11-16 00:02:06.912 320 11106.84 214.34 54541.96 88888.00 2015-11-16 00:02:07.412 320 11106.88 214.34 54542.04 88888.00 2015-11-16 00:02:07.912 320 11106.84 214.27 54542.06 88888.00 2015-11-16 00:02:08.412 320 11106.74 214.20 54542.00 88888.00 2015-11-16 00:02:08.912 320 11106.68 214.14 54542.06 88888.00 2015-11-16 00:02:09.412 320 11106.67 214.12 54542.14 88888.00 2015-11-16 00:02:09.912 320 11106.58 214.13 54542.26 88888.00 2015-11-16 00:02:10.412 320 11106.52 214.12 54542.28 88888.00 2015-11-16 00:02:10.912 320 11106.45 214.09 54542.26 88888.00 2015-11-16 00:02:11.412 320 11106.34 214.05 54542.33 88888.00 2015-11-16 00:02:11.912 320 11106.24 214.05 54542.34 88888.00 2015-11-16 00:02:12.412 320 11106.19 214.07 54542.38 88888.00 2015-11-16 00:02:12.912 320 11106.08 214.03 54542.42 88888.00 2015-11-16 00:02:13.412 320 11106.01 214.07 54542.42 88888.00 2015-11-16 00:02:13.912 320 11105.98 214.18 54542.42 88888.00 2015-11-16 00:02:14.412 320 11105.90 214.14 54542.51 88888.00 2015-11-16 00:02:14.912 320 11105.84 214.10 54542.61 88888.00 2015-11-16 00:02:15.412 320 11105.78 214.16 54542.69 88888.00 2015-11-16 00:02:15.912 320 11105.76 214.20 54542.74 88888.00 2015-11-16 00:02:16.412 320 11105.74 214.26 54542.78 88888.00 2015-11-16 00:02:16.912 320 11105.66 214.28 54542.80 88888.00 2015-11-16 00:02:17.412 320 11105.57 214.34 54542.80 88888.00 2015-11-16 00:02:17.912 320 11105.51 214.37 54542.77 88888.00 2015-11-16 00:02:18.412 320 11105.42 214.39 54542.77 88888.00 2015-11-16 00:02:18.912 320 11105.38 214.39 54542.78 88888.00 2015-11-16 00:02:19.412 320 11105.33 214.43 54542.91 88888.00 2015-11-16 00:02:19.912 320 11105.25 214.41 54542.94 88888.00 2015-11-16 00:02:20.412 320 11105.20 214.44 54542.93 88888.00 2015-11-16 00:02:20.912 320 11105.10 214.43 54542.89 88888.00 2015-11-16 00:02:21.412 320 11105.09 214.41 54542.98 88888.00 2015-11-16 00:02:21.912 320 11105.03 214.29 54543.03 88888.00 2015-11-16 00:02:22.412 320 11105.01 214.27 54543.01 88888.00 2015-11-16 00:02:22.912 320 11104.96 214.20 54543.01 88888.00 2015-11-16 00:02:23.412 320 11104.91 214.17 54543.11 88888.00 2015-11-16 00:02:23.912 320 11104.82 214.11 54543.11 88888.00 2015-11-16 00:02:24.412 320 11104.75 214.09 54543.17 88888.00 2015-11-16 00:02:24.912 320 11104.77 214.04 54543.19 88888.00 2015-11-16 00:02:25.412 320 11104.77 213.95 54543.22 88888.00 2015-11-16 00:02:25.912 320 11104.74 213.84 54543.29 88888.00 2015-11-16 00:02:26.412 320 11104.65 213.80 54543.48 88888.00 2015-11-16 00:02:26.912 320 11104.65 213.77 54543.54 88888.00 2015-11-16 00:02:27.412 320 11104.68 213.71 54543.56 88888.00 2015-11-16 00:02:27.912 320 11104.67 213.70 54543.56 88888.00 2015-11-16 00:02:28.412 320 11104.68 213.66 54543.63 88888.00 2015-11-16 00:02:28.912 320 11104.61 213.59 54543.79 88888.00 2015-11-16 00:02:29.412 320 11104.57 213.53 54543.92 88888.00 2015-11-16 00:02:29.912 320 11104.56 213.45 54543.97 88888.00 2015-11-16 00:02:30.412 320 11104.63 213.40 54543.90 88888.00 2015-11-16 00:02:30.912 320 11104.64 213.34 54544.03 88888.00 2015-11-16 00:02:31.412 320 11104.65 213.31 54544.05 88888.00 2015-11-16 00:02:31.912 320 11104.67 213.28 54543.96 88888.00 2015-11-16 00:02:32.412 320 11104.70 213.29 54544.00 88888.00 2015-11-16 00:02:32.912 320 11104.70 213.28 54544.15 88888.00 2015-11-16 00:02:33.412 320 11104.73 213.28 54544.24 88888.00 2015-11-16 00:02:33.912 320 11104.69 213.24 54544.25 88888.00 2015-11-16 00:02:34.412 320 11104.69 213.21 54544.31 88888.00 2015-11-16 00:02:34.912 320 11104.74 213.19 54544.40 88888.00 2015-11-16 00:02:35.413 320 11104.77 213.21 54544.39 88888.00 2015-11-16 00:02:35.913 320 11104.75 213.19 54544.42 88888.00 2015-11-16 00:02:36.413 320 11104.79 213.21 54544.52 88888.00 2015-11-16 00:02:36.913 320 11104.70 213.19 54544.49 88888.00 2015-11-16 00:02:37.413 320 11104.70 213.09 54544.53 88888.00 2015-11-16 00:02:37.913 320 11104.72 213.07 54544.58 88888.00 2015-11-16 00:02:38.413 320 11104.79 213.03 54544.68 88888.00 2015-11-16 00:02:38.913 320 11104.83 213.00 54544.75 88888.00 2015-11-16 00:02:39.413 320 11104.82 213.00 54544.78 88888.00 2015-11-16 00:02:39.913 320 11104.83 212.99 54544.84 88888.00 2015-11-16 00:02:40.413 320 11104.83 212.97 54544.91 88888.00 2015-11-16 00:02:40.913 320 11104.96 212.94 54544.96 88888.00 2015-11-16 00:02:41.413 320 11105.09 212.90 54544.96 88888.00 2015-11-16 00:02:41.913 320 11105.10 212.92 54545.02 88888.00 2015-11-16 00:02:42.413 320 11105.09 212.86 54545.09 88888.00 2015-11-16 00:02:42.913 320 11105.11 212.89 54545.21 88888.00 2015-11-16 00:02:43.413 320 11105.17 212.90 54545.29 88888.00 2015-11-16 00:02:43.913 320 11105.25 212.84 54545.18 88888.00 2015-11-16 00:02:44.413 320 11105.33 212.84 54545.21 88888.00 2015-11-16 00:02:44.913 320 11105.47 212.84 54545.26 88888.00 2015-11-16 00:02:45.413 320 11105.57 212.85 54545.37 88888.00 2015-11-16 00:02:45.913 320 11105.63 212.77 54545.38 88888.00 2015-11-16 00:02:46.413 320 11105.68 212.75 54545.27 88888.00 2015-11-16 00:02:46.913 320 11105.79 212.79 54545.33 88888.00 2015-11-16 00:02:47.413 320 11105.88 212.82 54545.37 88888.00 2015-11-16 00:02:47.913 320 11105.98 212.85 54545.40 88888.00 2015-11-16 00:02:48.413 320 11106.03 212.83 54545.38 88888.00 2015-11-16 00:02:48.913 320 11106.01 212.75 54545.27 88888.00 2015-11-16 00:02:49.413 320 11106.04 212.70 54545.18 88888.00 2015-11-16 00:02:49.913 320 11105.99 212.64 54545.18 88888.00 2015-11-16 00:02:50.413 320 11106.04 212.59 54545.21 88888.00 2015-11-16 00:02:50.913 320 11106.03 212.60 54545.23 88888.00 2015-11-16 00:02:51.413 320 11106.00 212.57 54545.35 88888.00 2015-11-16 00:02:51.913 320 11106.00 212.49 54545.33 88888.00 2015-11-16 00:02:52.413 320 11106.06 212.43 54545.33 88888.00 2015-11-16 00:02:52.913 320 11106.00 212.35 54545.38 88888.00 2015-11-16 00:02:53.413 320 11105.98 212.30 54545.49 88888.00 2015-11-16 00:02:53.913 320 11106.04 212.31 54545.58 88888.00 2015-11-16 00:02:54.413 320 11106.04 212.19 54545.66 88888.00 2015-11-16 00:02:54.913 320 11106.01 212.10 54545.71 88888.00 2015-11-16 00:02:55.413 320 11106.01 212.11 54545.66 88888.00 2015-11-16 00:02:55.913 320 11106.00 212.11 54545.73 88888.00 2015-11-16 00:02:56.413 320 11105.94 212.08 54545.81 88888.00 2015-11-16 00:02:56.913 320 11105.93 212.06 54545.89 88888.00 2015-11-16 00:02:57.413 320 11105.90 212.01 54545.88 88888.00 2015-11-16 00:02:57.913 320 11105.94 211.99 54545.92 88888.00 2015-11-16 00:02:58.413 320 11105.87 211.96 54545.94 88888.00 2015-11-16 00:02:58.913 320 11105.88 211.88 54545.91 88888.00 2015-11-16 00:02:59.413 320 11105.90 211.80 54546.05 88888.00 2015-11-16 00:02:59.913 320 11105.85 211.76 54546.03 88888.00 2015-11-16 00:03:00.413 320 11105.80 211.76 54546.06 88888.00 2015-11-16 00:03:00.913 320 11105.77 211.67 54546.19 88888.00 2015-11-16 00:03:01.413 320 11105.73 211.62 54546.29 88888.00 2015-11-16 00:03:01.913 320 11105.73 211.59 54546.23 88888.00 2015-11-16 00:03:02.413 320 11105.68 211.51 54546.35 88888.00 2015-11-16 00:03:02.913 320 11105.58 211.46 54546.50 88888.00 2015-11-16 00:03:03.413 320 11105.56 211.38 54546.55 88888.00 2015-11-16 00:03:03.913 320 11105.58 211.33 54546.63 88888.00 2015-11-16 00:03:04.413 320 11105.56 211.33 54546.76 88888.00 2015-11-16 00:03:04.913 320 11105.53 211.32 54546.96 88888.00 2015-11-16 00:03:05.413 320 11105.45 211.29 54546.99 88888.00 2015-11-16 00:03:05.913 320 11105.43 211.30 54547.11 88888.00 2015-11-16 00:03:06.413 320 11105.41 211.35 54547.23 88888.00 2015-11-16 00:03:06.913 320 11105.38 211.42 54547.34 88888.00 2015-11-16 00:03:07.413 320 11105.35 211.49 54547.49 88888.00 2015-11-16 00:03:07.913 320 11105.40 211.51 54547.54 88888.00 2015-11-16 00:03:08.413 320 11105.37 211.58 54547.59 88888.00 2015-11-16 00:03:08.913 320 11105.33 211.63 54547.73 88888.00 2015-11-16 00:03:09.413 320 11105.27 211.64 54547.82 88888.00 2015-11-16 00:03:09.913 320 11105.26 211.62 54547.82 88888.00 2015-11-16 00:03:10.413 320 11105.14 211.57 54547.94 88888.00 2015-11-16 00:03:10.913 320 11105.05 211.58 54548.04 88888.00 2015-11-16 00:03:11.413 320 11105.04 211.66 54548.12 88888.00 2015-11-16 00:03:11.913 320 11105.08 211.74 54548.24 88888.00 2015-11-16 00:03:12.413 320 11104.99 211.77 54548.34 88888.00 2015-11-16 00:03:12.913 320 11104.94 211.77 54548.40 88888.00 2015-11-16 00:03:13.413 320 11104.96 211.84 54548.55 88888.00 2015-11-16 00:03:13.913 320 11104.94 211.85 54548.65 88888.00 2015-11-16 00:03:14.413 320 11104.89 211.90 54548.70 88888.00 2015-11-16 00:03:14.913 320 11104.84 211.96 54548.77 88888.00 2015-11-16 00:03:15.413 320 11104.78 212.01 54548.92 88888.00 2015-11-16 00:03:15.913 320 11104.77 212.08 54549.05 88888.00 2015-11-16 00:03:16.413 320 11104.72 212.14 54549.19 88888.00 2015-11-16 00:03:16.913 320 11104.73 212.21 54549.30 88888.00 2015-11-16 00:03:17.413 320 11104.78 212.26 54549.47 88888.00 2015-11-16 00:03:17.913 320 11104.78 212.40 54549.60 88888.00 2015-11-16 00:03:18.413 320 11104.79 212.52 54549.70 88888.00 2015-11-16 00:03:18.913 320 11104.82 212.61 54549.82 88888.00 2015-11-16 00:03:19.413 320 11104.79 212.69 54549.91 88888.00 2015-11-16 00:03:19.913 320 11104.84 212.85 54549.96 88888.00 2015-11-16 00:03:20.413 320 11104.79 212.97 54550.07 88888.00 2015-11-16 00:03:20.913 320 11104.70 213.08 54550.14 88888.00 2015-11-16 00:03:21.413 320 11104.65 213.17 54550.28 88888.00 2015-11-16 00:03:21.913 320 11104.67 213.31 54550.44 88888.00 2015-11-16 00:03:22.413 320 11104.69 213.45 54550.53 88888.00 2015-11-16 00:03:22.913 320 11104.67 213.61 54550.63 88888.00 2015-11-16 00:03:23.413 320 11104.68 213.66 54550.79 88888.00 2015-11-16 00:03:23.913 320 11104.67 213.70 54550.93 88888.00 2015-11-16 00:03:24.413 320 11104.65 213.82 54550.99 88888.00 2015-11-16 00:03:24.913 320 11104.59 213.97 54551.07 88888.00 2015-11-16 00:03:25.413 320 11104.58 214.10 54551.09 88888.00 2015-11-16 00:03:25.913 320 11104.57 214.13 54551.11 88888.00 2015-11-16 00:03:26.413 320 11104.40 214.16 54551.33 88888.00 2015-11-16 00:03:26.913 320 11104.37 214.25 54551.50 88888.00 2015-11-16 00:03:27.413 320 11104.30 214.33 54551.52 88888.00 2015-11-16 00:03:27.913 320 11104.30 214.44 54551.54 88888.00 2015-11-16 00:03:28.413 320 11104.26 214.51 54551.60 88888.00 2015-11-16 00:03:28.913 320 11104.17 214.56 54551.76 88888.00 2015-11-16 00:03:29.413 320 11104.23 214.62 54551.80 88888.00 2015-11-16 00:03:29.913 320 11104.21 214.63 54551.97 88888.00 2015-11-16 00:03:30.413 320 11104.18 214.67 54551.98 88888.00 2015-11-16 00:03:30.913 320 11104.17 214.66 54552.05 88888.00 2015-11-16 00:03:31.413 320 11104.15 214.63 54552.20 88888.00 2015-11-16 00:03:31.913 320 11104.15 214.68 54552.30 88888.00 2015-11-16 00:03:32.413 320 11104.20 214.77 54552.39 88888.00 2015-11-16 00:03:32.913 320 11104.17 214.81 54552.46 88888.00 2015-11-16 00:03:33.413 320 11104.10 214.78 54552.63 88888.00 2015-11-16 00:03:33.913 320 11104.06 214.81 54552.80 88888.00 2015-11-16 00:03:34.413 320 11104.04 214.80 54552.91 88888.00 2015-11-16 00:03:34.913 320 11104.09 214.85 54553.01 88888.00 2015-11-16 00:03:35.413 320 11104.11 214.86 54553.03 88888.00 2015-11-16 00:03:35.913 320 11104.16 214.90 54553.11 88888.00 2015-11-16 00:03:36.413 320 11104.17 214.95 54553.27 88888.00 2015-11-16 00:03:36.913 320 11104.14 214.94 54553.34 88888.00 2015-11-16 00:03:37.413 320 11104.20 215.02 54553.42 88888.00 2015-11-16 00:03:37.913 320 11104.26 215.02 54553.47 88888.00 2015-11-16 00:03:38.413 320 11104.32 215.01 54553.47 88888.00 2015-11-16 00:03:38.913 320 11104.36 215.03 54553.56 88888.00 2015-11-16 00:03:39.413 320 11104.40 215.00 54553.68 88888.00 2015-11-16 00:03:39.913 320 11104.44 215.02 54553.79 88888.00 2015-11-16 00:03:40.413 320 11104.49 215.04 54553.83 88888.00 2015-11-16 00:03:40.913 320 11104.57 215.05 54553.91 88888.00 2015-11-16 00:03:41.413 320 11104.58 215.07 54553.99 88888.00 2015-11-16 00:03:41.913 320 11104.64 215.07 54554.10 88888.00 2015-11-16 00:03:42.413 320 11104.74 215.12 54554.14 88888.00 2015-11-16 00:03:42.913 320 11104.78 215.17 54554.19 88888.00 2015-11-16 00:03:43.413 320 11104.83 215.19 54554.32 88888.00 2015-11-16 00:03:43.913 320 11104.86 215.23 54554.40 88888.00 2015-11-16 00:03:44.413 320 11104.89 215.27 54554.53 88888.00 2015-11-16 00:03:44.913 320 11104.98 215.27 54554.56 88888.00 2015-11-16 00:03:45.413 320 11105.03 215.38 54554.62 88888.00 2015-11-16 00:03:45.913 320 11105.10 215.47 54554.73 88888.00 2015-11-16 00:03:46.413 320 11105.19 215.54 54554.86 88888.00 2015-11-16 00:03:46.913 320 11105.30 215.64 54554.97 88888.00 2015-11-16 00:03:47.413 320 11105.40 215.70 54554.97 88888.00 2015-11-16 00:03:47.913 320 11105.50 215.80 54555.09 88888.00 2015-11-16 00:03:48.413 320 11105.52 215.93 54555.13 88888.00 2015-11-16 00:03:48.913 320 11105.63 216.02 54555.23 88888.00 2015-11-16 00:03:49.413 320 11105.77 216.16 54555.36 88888.00 2015-11-16 00:03:49.913 320 11105.93 216.33 54555.40 88888.00 2015-11-16 00:03:50.413 320 11106.03 216.49 54555.44 88888.00 2015-11-16 00:03:50.913 320 11106.08 216.63 54555.46 88888.00 2015-11-16 00:03:51.413 320 11106.20 216.76 54555.48 88888.00 2015-11-16 00:03:51.913 320 11106.29 216.94 54555.59 88888.00 2015-11-16 00:03:52.413 320 11106.46 217.14 54555.67 88888.00 2015-11-16 00:03:52.913 320 11106.67 217.31 54555.70 88888.00 2015-11-16 00:03:53.413 320 11106.81 217.56 54555.66 88888.00 2015-11-16 00:03:53.913 320 11106.89 217.79 54555.70 88888.00 2015-11-16 00:03:54.413 320 11107.04 217.98 54555.75 88888.00 2015-11-16 00:03:54.913 320 11107.26 218.18 54555.72 88888.00 2015-11-16 00:03:55.413 320 11107.45 218.51 54555.67 88888.00 2015-11-16 00:03:55.913 320 11107.60 218.78 54555.64 88888.00 2015-11-16 00:03:56.413 320 11107.71 219.01 54555.72 88888.00 2015-11-16 00:03:56.913 320 11107.91 219.25 54555.74 88888.00 2015-11-16 00:03:57.413 320 11108.07 219.52 54555.72 88888.00 2015-11-16 00:03:57.913 320 11108.22 219.76 54555.71 88888.00 2015-11-16 00:03:58.413 320 11108.43 220.00 54555.66 88888.00 2015-11-16 00:03:58.913 320 11108.69 220.27 54555.64 88888.00 2015-11-16 00:03:59.413 320 11108.80 220.50 54555.55 88888.00 2015-11-16 00:03:59.913 320 11108.86 220.72 54555.45 88888.00 2015-11-16 00:04:00.413 320 11109.01 220.89 54555.40 88888.00 2015-11-16 00:04:00.913 320 11109.08 221.13 54555.29 88888.00 2015-11-16 00:04:01.413 320 11109.24 221.39 54555.26 88888.00 2015-11-16 00:04:01.913 320 11109.35 221.60 54555.20 88888.00 2015-11-16 00:04:02.413 320 11109.46 221.82 54555.18 88888.00 2015-11-16 00:04:02.913 320 11109.54 222.01 54555.11 88888.00 2015-11-16 00:04:03.413 320 11109.64 222.23 54555.17 88888.00 2015-11-16 00:04:03.913 320 11109.79 222.33 54555.19 88888.00 2015-11-16 00:04:04.413 320 11109.95 222.54 54555.09 88888.00 2015-11-16 00:04:04.913 320 11110.13 222.77 54554.89 88888.00 2015-11-16 00:04:05.413 320 11110.27 222.97 54554.84 88888.00 2015-11-16 00:04:05.913 320 11110.43 223.16 54554.89 88888.00 2015-11-16 00:04:06.413 320 11110.60 223.30 54554.84 88888.00 2015-11-16 00:04:06.913 320 11110.74 223.49 54554.70 88888.00 2015-11-16 00:04:07.413 320 11110.95 223.64 54554.63 88888.00 2015-11-16 00:04:07.913 320 11111.12 223.84 54554.58 88888.00 2015-11-16 00:04:08.413 320 11111.27 224.00 54554.49 88888.00 2015-11-16 00:04:08.913 320 11111.43 224.17 54554.48 88888.00 2015-11-16 00:04:09.413 320 11111.62 224.27 54554.43 88888.00 2015-11-16 00:04:09.913 320 11111.83 224.39 54554.28 88888.00 2015-11-16 00:04:10.413 320 11112.07 224.57 54554.24 88888.00 2015-11-16 00:04:10.913 320 11112.30 224.73 54554.15 88888.00 2015-11-16 00:04:11.413 320 11112.52 224.85 54554.04 88888.00 2015-11-16 00:04:11.913 320 11112.78 225.00 54553.73 88888.00 2015-11-16 00:04:12.413 320 11112.98 225.07 54553.78 88888.00 2015-11-16 00:04:12.913 320 11113.20 225.18 54553.89 88888.00 2015-11-16 00:04:13.413 320 11113.40 225.29 54553.87 88888.00 2015-11-16 00:04:13.913 320 11113.58 225.39 54553.70 88888.00 2015-11-16 00:04:14.413 320 11113.79 225.48 54553.53 88888.00 2015-11-16 00:04:14.913 320 11113.97 225.57 54553.53 88888.00 2015-11-16 00:04:15.413 320 11114.18 225.70 54553.44 88888.00 2015-11-16 00:04:15.913 320 11114.36 225.75 54553.42 88888.00 2015-11-16 00:04:16.413 320 11114.57 225.88 54553.36 88888.00 2015-11-16 00:04:16.913 320 11114.78 225.98 54553.25 88888.00 2015-11-16 00:04:17.413 320 11114.96 226.01 54553.11 88888.00 2015-11-16 00:04:17.913 320 11115.18 226.03 54552.94 88888.00 2015-11-16 00:04:18.413 320 11115.38 226.05 54552.90 88888.00 2015-11-16 00:04:18.913 320 11115.55 226.13 54552.85 88888.00 2015-11-16 00:04:19.413 320 11115.76 226.23 54552.82 88888.00 2015-11-16 00:04:19.913 320 11115.87 226.28 54552.78 88888.00 2015-11-16 00:04:20.413 320 11116.04 226.38 54552.74 88888.00 2015-11-16 00:04:20.913 320 11116.27 226.52 54552.64 88888.00 2015-11-16 00:04:21.413 320 11116.46 226.64 54552.66 88888.00 2015-11-16 00:04:21.913 320 11116.65 226.76 54552.69 88888.00 2015-11-16 00:04:22.413 320 11116.77 226.88 54552.69 88888.00 2015-11-16 00:04:22.913 320 11116.91 226.96 54552.67 88888.00 2015-11-16 00:04:23.413 320 11117.09 227.09 54552.66 88888.00 2015-11-16 00:04:23.913 320 11117.33 227.16 54552.59 88888.00 2015-11-16 00:04:24.413 320 11117.48 227.27 54552.57 88888.00 2015-11-16 00:04:24.913 320 11117.70 227.43 54552.51 88888.00 2015-11-16 00:04:25.413 320 11117.89 227.50 54552.47 88888.00 2015-11-16 00:04:25.913 320 11118.06 227.63 54552.49 88888.00 2015-11-16 00:04:26.413 320 11118.19 227.73 54552.49 88888.00 2015-11-16 00:04:26.913 320 11118.49 227.82 54552.54 88888.00 2015-11-16 00:04:27.413 320 11118.66 227.96 54552.47 88888.00 2015-11-16 00:04:27.913 320 11118.85 228.13 54552.50 88888.00 2015-11-16 00:04:28.413 320 11119.12 228.22 54552.55 88888.00 2015-11-16 00:04:28.913 320 11119.34 228.32 54552.57 88888.00 2015-11-16 00:04:29.413 320 11119.58 228.45 54552.52 88888.00 2015-11-16 00:04:29.913 320 11119.84 228.56 54552.51 88888.00 2015-11-16 00:04:30.413 320 11120.01 228.62 54552.50 88888.00 2015-11-16 00:04:30.913 320 11120.22 228.71 54552.45 88888.00 2015-11-16 00:04:31.413 320 11120.45 228.78 54552.45 88888.00 2015-11-16 00:04:31.913 320 11120.64 228.86 54552.40 88888.00 2015-11-16 00:04:32.413 320 11120.88 228.99 54552.37 88888.00 2015-11-16 00:04:32.913 320 11121.11 229.14 54552.41 88888.00 2015-11-16 00:04:33.413 320 11121.34 229.25 54552.54 88888.00 2015-11-16 00:04:33.913 320 11121.56 229.33 54552.57 88888.00 2015-11-16 00:04:34.413 320 11121.78 229.42 54552.52 88888.00 2015-11-16 00:04:34.913 320 11121.93 229.62 54552.47 88888.00 2015-11-16 00:04:35.413 320 11122.10 229.72 54552.48 88888.00 2015-11-16 00:04:35.913 320 11122.33 229.80 54552.42 88888.00 2015-11-16 00:04:36.413 320 11122.49 229.88 54552.47 88888.00 2015-11-16 00:04:36.913 320 11122.65 229.99 54552.49 88888.00 2015-11-16 00:04:37.413 320 11122.86 230.06 54552.49 88888.00 2015-11-16 00:04:37.913 320 11123.09 230.14 54552.51 88888.00 2015-11-16 00:04:38.413 320 11123.26 230.24 54552.54 88888.00 2015-11-16 00:04:38.913 320 11123.41 230.26 54552.60 88888.00 2015-11-16 00:04:39.413 320 11123.66 230.32 54552.58 88888.00 2015-11-16 00:04:39.913 320 11123.86 230.43 54552.56 88888.00 2015-11-16 00:04:40.413 320 11124.06 230.58 54552.55 88888.00 2015-11-16 00:04:40.913 320 11124.24 230.63 54552.59 88888.00 2015-11-16 00:04:41.413 320 11124.37 230.71 54552.63 88888.00 2015-11-16 00:04:41.913 320 11124.51 230.78 54552.61 88888.00 2015-11-16 00:04:42.413 320 11124.67 230.83 54552.59 88888.00 2015-11-16 00:04:42.913 320 11124.91 230.88 54552.61 88888.00 2015-11-16 00:04:43.413 320 11125.12 230.90 54552.65 88888.00 2015-11-16 00:04:43.913 320 11125.26 230.89 54552.65 88888.00 2015-11-16 00:04:44.413 320 11125.50 230.91 54552.63 88888.00 2015-11-16 00:04:44.913 320 11125.63 230.88 54552.61 88888.00 2015-11-16 00:04:45.413 320 11125.73 230.81 54552.56 88888.00 2015-11-16 00:04:45.913 320 11125.76 230.78 54552.52 88888.00 2015-11-16 00:04:46.413 320 11125.79 230.75 54552.57 88888.00 2015-11-16 00:04:46.913 320 11125.79 230.74 54552.60 88888.00 2015-11-16 00:04:47.413 320 11125.78 230.67 54552.49 88888.00 2015-11-16 00:04:47.913 320 11125.69 230.74 54552.58 88888.00 2015-11-16 00:04:48.413 320 11125.53 230.81 54552.69 88888.00 2015-11-16 00:04:48.913 320 11125.42 231.00 54552.77 88888.00 2015-11-16 00:04:49.413 320 11125.29 231.23 54552.96 88888.00 2015-11-16 00:04:49.913 320 11125.14 231.36 54553.07 88888.00 2015-11-16 00:04:50.413 320 11125.16 231.53 54553.26 88888.00 2015-11-16 00:04:50.913 320 11125.19 231.68 54553.42 88888.00 2015-11-16 00:04:51.413 320 11125.28 231.84 54553.52 88888.00 2015-11-16 00:04:51.913 320 11125.37 231.99 54553.64 88888.00 2015-11-16 00:04:52.413 320 11125.42 232.08 54553.78 88888.00 2015-11-16 00:04:52.913 320 11125.50 232.10 54554.01 88888.00 2015-11-16 00:04:53.413 320 11125.63 232.15 54554.21 88888.00 2015-11-16 00:04:53.913 320 11125.74 232.26 54554.40 88888.00 2015-11-16 00:04:54.413 320 11125.84 232.27 54554.53 88888.00 2015-11-16 00:04:54.913 320 11125.94 232.30 54554.66 88888.00 2015-11-16 00:04:55.413 320 11125.96 232.27 54554.80 88888.00 2015-11-16 00:04:55.913 320 11125.99 232.26 54554.93 88888.00 2015-11-16 00:04:56.413 320 11126.03 232.24 54555.01 88888.00 2015-11-16 00:04:56.913 320 11126.03 232.16 54555.18 88888.00 2015-11-16 00:04:57.413 320 11126.07 232.15 54555.32 88888.00 2015-11-16 00:04:57.913 320 11126.17 232.11 54555.47 88888.00 2015-11-16 00:04:58.413 320 11126.23 232.03 54555.55 88888.00 2015-11-16 00:04:58.913 320 11126.26 231.98 54555.68 88888.00 2015-11-16 00:04:59.413 320 11126.27 231.92 54555.84 88888.00 2015-11-16 00:04:59.913 320 11126.27 231.83 54555.98 88888.00 2015-11-16 00:05:00.413 320 11126.26 231.75 54556.12 88888.00 2015-11-16 00:05:00.913 320 11126.22 231.69 54556.25 88888.00 2015-11-16 00:05:01.413 320 11126.27 231.65 54556.36 88888.00 2015-11-16 00:05:01.913 320 11126.33 231.58 54556.44 88888.00 2015-11-16 00:05:02.413 320 11126.46 231.52 54556.58 88888.00 2015-11-16 00:05:02.913 320 11126.50 231.47 54556.84 88888.00 2015-11-16 00:05:03.413 320 11126.57 231.43 54556.98 88888.00 2015-11-16 00:05:03.913 320 11126.62 231.37 54557.12 88888.00 2015-11-16 00:05:04.413 320 11126.69 231.33 54557.41 88888.00 2015-11-16 00:05:04.913 320 11126.78 231.23 54557.61 88888.00 2015-11-16 00:05:05.413 320 11126.89 231.17 54557.69 88888.00 2015-11-16 00:05:05.913 320 11127.02 231.09 54557.87 88888.00 2015-11-16 00:05:06.413 320 11127.14 231.01 54558.03 88888.00 2015-11-16 00:05:06.913 320 11127.25 230.96 54558.11 88888.00 2015-11-16 00:05:07.413 320 11127.39 230.92 54558.20 88888.00 2015-11-16 00:05:07.913 320 11127.56 230.90 54558.28 88888.00 2015-11-16 00:05:08.413 320 11127.70 230.84 54558.42 88888.00 2015-11-16 00:05:08.913 320 11127.79 230.83 54558.57 88888.00 2015-11-16 00:05:09.413 320 11127.90 230.86 54558.78 88888.00 2015-11-16 00:05:09.913 320 11128.00 230.85 54558.86 88888.00 2015-11-16 00:05:10.413 320 11128.16 230.81 54559.00 88888.00 2015-11-16 00:05:10.913 320 11128.26 230.89 54559.10 88888.00 2015-11-16 00:05:11.413 320 11128.36 230.85 54559.16 88888.00 2015-11-16 00:05:11.913 320 11128.48 230.83 54559.24 88888.00 2015-11-16 00:05:12.413 320 11128.57 230.86 54559.38 88888.00 2015-11-16 00:05:12.913 320 11128.71 230.88 54559.58 88888.00 2015-11-16 00:05:13.413 320 11128.83 230.85 54559.65 88888.00 2015-11-16 00:05:13.913 320 11128.88 230.89 54559.75 88888.00 2015-11-16 00:05:14.413 320 11128.98 230.91 54559.86 88888.00 2015-11-16 00:05:14.913 320 11129.09 230.91 54559.96 88888.00 2015-11-16 00:05:15.413 320 11129.22 230.94 54560.03 88888.00 2015-11-16 00:05:15.913 320 11129.36 230.92 54560.10 88888.00 2015-11-16 00:05:16.413 320 11129.50 230.96 54560.22 88888.00 2015-11-16 00:05:16.913 320 11129.60 231.03 54560.29 88888.00 2015-11-16 00:05:17.413 320 11129.69 231.11 54560.46 88888.00 2015-11-16 00:05:17.913 320 11129.86 231.14 54560.54 88888.00 2015-11-16 00:05:18.413 320 11129.98 231.16 54560.59 88888.00 2015-11-16 00:05:18.913 320 11130.09 231.22 54560.64 88888.00 2015-11-16 00:05:19.413 320 11130.23 231.32 54560.64 88888.00 2015-11-16 00:05:19.913 320 11130.25 231.42 54560.70 88888.00 2015-11-16 00:05:20.413 320 11130.34 231.48 54560.74 88888.00 2015-11-16 00:05:20.913 320 11130.45 231.58 54560.76 88888.00 2015-11-16 00:05:21.413 320 11130.47 231.65 54560.82 88888.00 2015-11-16 00:05:21.913 320 11130.51 231.74 54560.85 88888.00 2015-11-16 00:05:22.413 320 11130.55 231.81 54560.89 88888.00 2015-11-16 00:05:22.913 320 11130.60 231.92 54560.99 88888.00 2015-11-16 00:05:23.413 320 11130.63 232.02 54561.07 88888.00 2015-11-16 00:05:23.913 320 11130.65 232.09 54561.11 88888.00 2015-11-16 00:05:24.413 320 11130.63 232.18 54561.18 88888.00 2015-11-16 00:05:24.913 320 11130.75 232.30 54561.08 88888.00 2015-11-16 00:05:25.413 320 11130.80 232.36 54561.16 88888.00 2015-11-16 00:05:25.913 320 11130.89 232.42 54561.35 88888.00 2015-11-16 00:05:26.413 320 11130.91 232.53 54561.47 88888.00 2015-11-16 00:05:26.913 320 11130.93 232.70 54561.51 88888.00 2015-11-16 00:05:27.413 320 11131.03 232.85 54561.64 88888.00 2015-11-16 00:05:27.913 320 11131.14 233.00 54561.79 88888.00 2015-11-16 00:05:28.413 320 11131.20 233.05 54561.85 88888.00 2015-11-16 00:05:28.913 320 11131.25 233.18 54561.85 88888.00 2015-11-16 00:05:29.413 320 11131.35 233.37 54561.80 88888.00 2015-11-16 00:05:29.913 320 11131.41 233.56 54561.73 88888.00 2015-11-16 00:05:30.413 320 11131.51 233.71 54562.03 88888.00 2015-11-16 00:05:30.913 320 11131.60 233.81 54562.08 88888.00 2015-11-16 00:05:31.413 320 11131.67 234.03 54562.11 88888.00 2015-11-16 00:05:31.913 320 11131.71 234.19 54562.13 88888.00 2015-11-16 00:05:32.413 320 11131.80 234.36 54562.21 88888.00 2015-11-16 00:05:32.913 320 11131.87 234.54 54562.19 88888.00 2015-11-16 00:05:33.413 320 11131.92 234.77 54562.26 88888.00 2015-11-16 00:05:33.913 320 11132.02 234.98 54562.25 88888.00 2015-11-16 00:05:34.413 320 11132.13 235.15 54562.20 88888.00 2015-11-16 00:05:34.913 320 11132.19 235.42 54562.19 88888.00 2015-11-16 00:05:35.413 320 11132.25 235.66 54562.28 88888.00 2015-11-16 00:05:35.913 320 11132.27 235.89 54562.26 88888.00 2015-11-16 00:05:36.413 320 11132.37 236.12 54562.28 88888.00 2015-11-16 00:05:36.913 320 11132.39 236.33 54562.24 88888.00 2015-11-16 00:05:37.413 320 11132.38 236.58 54562.29 88888.00 2015-11-16 00:05:37.913 320 11132.37 236.81 54562.33 88888.00 2015-11-16 00:05:38.404 320 11132.44 237.13 54562.35 88888.00 2015-11-16 00:05:38.904 320 11132.50 237.40 54562.35 88888.00 2015-11-16 00:05:39.404 320 11132.54 237.60 54562.33 88888.00 2015-11-16 00:05:39.904 320 11132.55 237.79 54562.41 88888.00 2015-11-16 00:05:40.404 320 11132.59 238.06 54562.39 88888.00 2015-11-16 00:05:40.904 320 11132.58 238.28 54562.46 88888.00 2015-11-16 00:05:41.404 320 11132.63 238.55 54562.37 88888.00 2015-11-16 00:05:41.904 320 11132.67 238.85 54562.39 88888.00 2015-11-16 00:05:42.404 320 11132.66 239.13 54562.46 88888.00 2015-11-16 00:05:42.904 320 11132.67 239.42 54562.51 88888.00 2015-11-16 00:05:43.404 320 11132.70 239.66 54562.50 88888.00 2015-11-16 00:05:43.904 320 11132.75 239.93 54562.51 88888.00 2015-11-16 00:05:44.404 320 11132.77 240.14 54562.49 88888.00 2015-11-16 00:05:44.904 320 11132.81 240.38 54562.54 88888.00 2015-11-16 00:05:45.404 320 11132.86 240.63 54562.50 88888.00 2015-11-16 00:05:45.904 320 11132.82 240.86 54562.47 88888.00 2015-11-16 00:05:46.404 320 11132.75 241.04 54562.50 88888.00 2015-11-16 00:05:46.904 320 11132.77 241.31 54562.48 88888.00 2015-11-16 00:05:47.404 320 11132.79 241.48 54562.48 88888.00 2015-11-16 00:05:47.904 320 11132.79 241.71 54562.39 88888.00 2015-11-16 00:05:48.404 320 11132.86 241.94 54562.28 88888.00 2015-11-16 00:05:48.904 320 11132.84 242.16 54562.31 88888.00 2015-11-16 00:05:49.404 320 11132.85 242.42 54562.28 88888.00 2015-11-16 00:05:49.904 320 11132.86 242.62 54562.31 88888.00 2015-11-16 00:05:50.404 320 11132.89 242.82 54562.35 88888.00 2015-11-16 00:05:50.904 320 11132.84 242.99 54562.39 88888.00 2015-11-16 00:05:51.404 320 11132.80 243.09 54562.35 88888.00 2015-11-16 00:05:51.904 320 11132.76 243.27 54562.30 88888.00 2015-11-16 00:05:52.404 320 11132.75 243.47 54562.22 88888.00 2015-11-16 00:05:52.904 320 11132.71 243.64 54562.12 88888.00 2015-11-16 00:05:53.404 320 11132.69 243.82 54562.12 88888.00 2015-11-16 00:05:53.904 320 11132.66 243.94 54562.08 88888.00 2015-11-16 00:05:54.404 320 11132.63 244.09 54562.25 88888.00 2015-11-16 00:05:54.904 320 11132.58 244.25 54562.24 88888.00 2015-11-16 00:05:55.404 320 11132.60 244.40 54562.20 88888.00 2015-11-16 00:05:55.904 320 11132.64 244.51 54562.17 88888.00 2015-11-16 00:05:56.404 320 11132.63 244.66 54562.17 88888.00 2015-11-16 00:05:56.904 320 11132.63 244.77 54562.11 88888.00 2015-11-16 00:05:57.404 320 11132.65 244.86 54562.07 88888.00 2015-11-16 00:05:57.904 320 11132.59 244.87 54562.04 88888.00 2015-11-16 00:05:58.404 320 11132.51 244.98 54562.02 88888.00 2015-11-16 00:05:58.904 320 11132.53 245.15 54562.05 88888.00 2015-11-16 00:05:59.404 320 11132.59 245.22 54562.07 88888.00 2015-11-16 00:05:59.904 320 11132.59 245.24 54562.04 88888.00 2015-11-16 00:06:00.404 320 11132.53 245.21 54562.05 88888.00 2015-11-16 00:06:00.904 320 11132.58 245.21 54561.97 88888.00 2015-11-16 00:06:01.404 320 11132.58 245.27 54561.87 88888.00 2015-11-16 00:06:01.904 320 11132.59 245.30 54561.95 88888.00 2015-11-16 00:06:02.404 320 11132.58 245.37 54561.98 88888.00 2015-11-16 00:06:02.904 320 11132.63 245.37 54562.05 88888.00 2015-11-16 00:06:03.404 320 11132.69 245.28 54562.11 88888.00 2015-11-16 00:06:03.904 320 11132.67 245.34 54562.11 88888.00 2015-11-16 00:06:04.404 320 11132.70 245.49 54562.17 88888.00 2015-11-16 00:06:04.904 320 11132.76 245.49 54562.20 88888.00 2015-11-16 00:06:05.404 320 11132.77 245.49 54562.28 88888.00 2015-11-16 00:06:05.904 320 11132.84 245.51 54562.32 88888.00 2015-11-16 00:06:06.404 320 11132.87 245.53 54562.34 88888.00 2015-11-16 00:06:06.904 320 11132.98 245.53 54562.33 88888.00 2015-11-16 00:06:07.404 320 11133.03 245.59 54562.37 88888.00 2015-11-16 00:06:07.904 320 11133.16 245.59 54562.37 88888.00 2015-11-16 00:06:08.404 320 11133.19 245.55 54562.37 88888.00 2015-11-16 00:06:08.904 320 11133.27 245.52 54562.34 88888.00 2015-11-16 00:06:09.404 320 11133.33 245.54 54562.39 88888.00 2015-11-16 00:06:09.904 320 11133.40 245.55 54562.50 88888.00 2015-11-16 00:06:10.404 320 11133.47 245.52 54562.54 88888.00 2015-11-16 00:06:10.904 320 11133.47 245.56 54562.58 88888.00 2015-11-16 00:06:11.404 320 11133.53 245.61 54562.67 88888.00 2015-11-16 00:06:11.904 320 11133.59 245.63 54562.68 88888.00 2015-11-16 00:06:12.404 320 11133.71 245.66 54562.64 88888.00 2015-11-16 00:06:12.904 320 11133.80 245.68 54562.70 88888.00 2015-11-16 00:06:13.404 320 11133.80 245.69 54562.70 88888.00 2015-11-16 00:06:13.904 320 11133.86 245.70 54562.75 88888.00 2015-11-16 00:06:14.404 320 11133.92 245.70 54562.80 88888.00 2015-11-16 00:06:14.904 320 11133.94 245.77 54562.90 88888.00 2015-11-16 00:06:15.404 320 11134.01 245.78 54562.89 88888.00 2015-11-16 00:06:15.904 320 11134.05 245.83 54562.94 88888.00 2015-11-16 00:06:16.404 320 11134.00 245.87 54562.94 88888.00 2015-11-16 00:06:16.904 320 11133.94 245.89 54562.81 88888.00 2015-11-16 00:06:17.404 320 11133.97 245.87 54562.93 88888.00 2015-11-16 00:06:17.904 320 11134.01 245.87 54563.11 88888.00 2015-11-16 00:06:18.404 320 11133.97 245.89 54563.13 88888.00 2015-11-16 00:06:18.904 320 11133.96 245.89 54563.16 88888.00 2015-11-16 00:06:19.404 320 11133.97 245.92 54563.20 88888.00 2015-11-16 00:06:19.904 320 11133.95 245.94 54563.28 88888.00 2015-11-16 00:06:20.404 320 11133.90 245.93 54563.35 88888.00 2015-11-16 00:06:20.904 320 11133.87 245.95 54563.36 88888.00 2015-11-16 00:06:21.404 320 11133.90 246.04 54563.44 88888.00 2015-11-16 00:06:21.904 320 11133.95 246.02 54563.63 88888.00 2015-11-16 00:06:22.404 320 11133.97 246.00 54563.78 88888.00 2015-11-16 00:06:22.904 320 11133.90 246.09 54563.87 88888.00 2015-11-16 00:06:23.404 320 11133.90 246.09 54563.98 88888.00 2015-11-16 00:06:23.904 320 11133.85 246.14 54563.99 88888.00 2015-11-16 00:06:24.404 320 11133.85 246.11 54564.09 88888.00 2015-11-16 00:06:24.904 320 11133.87 246.12 54564.17 88888.00 2015-11-16 00:06:25.404 320 11133.87 246.15 54564.22 88888.00 2015-11-16 00:06:25.904 320 11133.75 246.28 54564.35 88888.00 2015-11-16 00:06:26.404 320 11133.76 246.27 54564.47 88888.00 2015-11-16 00:06:26.904 320 11133.73 246.23 54564.62 88888.00 2015-11-16 00:06:27.404 320 11133.69 246.25 54564.71 88888.00 2015-11-16 00:06:27.904 320 11133.65 246.26 54564.91 88888.00 2015-11-16 00:06:28.404 320 11133.60 246.28 54564.93 88888.00 2015-11-16 00:06:28.904 320 11133.58 246.27 54564.97 88888.00 2015-11-16 00:06:29.404 320 11133.49 246.29 54565.06 88888.00 2015-11-16 00:06:29.904 320 11133.48 246.27 54565.13 88888.00 2015-11-16 00:06:30.404 320 11133.38 246.20 54565.30 88888.00 2015-11-16 00:06:30.904 320 11133.33 246.21 54565.47 88888.00 2015-11-16 00:06:31.404 320 11133.31 246.25 54565.58 88888.00 2015-11-16 00:06:31.904 320 11133.18 246.17 54565.73 88888.00 2015-11-16 00:06:32.404 320 11133.14 246.17 54565.85 88888.00 2015-11-16 00:06:32.904 320 11133.13 246.12 54565.98 88888.00 2015-11-16 00:06:33.404 320 11133.06 246.05 54566.08 88888.00 2015-11-16 00:06:33.904 320 11133.03 246.06 54566.21 88888.00 2015-11-16 00:06:34.404 320 11133.01 246.05 54566.33 88888.00 2015-11-16 00:06:34.904 320 11132.95 245.98 54566.50 88888.00 2015-11-16 00:06:35.404 320 11132.97 245.94 54566.60 88888.00 2015-11-16 00:06:35.904 320 11132.98 245.89 54566.72 88888.00 2015-11-16 00:06:36.404 320 11132.96 245.80 54566.91 88888.00 2015-11-16 00:06:36.904 320 11132.91 245.76 54567.06 88888.00 2015-11-16 00:06:37.404 320 11132.86 245.78 54567.24 88888.00 2015-11-16 00:06:37.904 320 11132.81 245.70 54567.37 88888.00 2015-11-16 00:06:38.404 320 11132.76 245.63 54567.57 88888.00 2015-11-16 00:06:38.904 320 11132.77 245.56 54567.68 88888.00 2015-11-16 00:06:39.404 320 11132.71 245.51 54567.77 88888.00 2015-11-16 00:06:39.904 320 11132.66 245.44 54567.95 88888.00 2015-11-16 00:06:40.404 320 11132.64 245.37 54568.16 88888.00 2015-11-16 00:06:40.904 320 11132.63 245.33 54568.22 88888.00 2015-11-16 00:06:41.404 320 11132.64 245.26 54568.39 88888.00 2015-11-16 00:06:41.904 320 11132.61 245.28 54568.52 88888.00 2015-11-16 00:06:42.404 320 11132.59 245.29 54568.68 88888.00 2015-11-16 00:06:42.904 320 11132.64 245.32 54568.88 88888.00 2015-11-16 00:06:43.404 320 11132.60 245.27 54569.03 88888.00 2015-11-16 00:06:43.904 320 11132.59 245.26 54569.15 88888.00 2015-11-16 00:06:44.404 320 11132.56 245.21 54569.27 88888.00 2015-11-16 00:06:44.904 320 11132.58 245.19 54569.43 88888.00 2015-11-16 00:06:45.404 320 11132.61 245.22 54569.66 88888.00 2015-11-16 00:06:45.904 320 11132.63 245.20 54569.80 88888.00 2015-11-16 00:06:46.404 320 11132.65 245.19 54569.92 88888.00 2015-11-16 00:06:46.904 320 11132.72 245.27 54570.04 88888.00 2015-11-16 00:06:47.404 320 11132.76 245.25 54570.18 88888.00 2015-11-16 00:06:47.904 320 11132.81 245.20 54570.29 88888.00 2015-11-16 00:06:48.404 320 11132.84 245.15 54570.39 88888.00 2015-11-16 00:06:48.904 320 11132.89 245.10 54570.47 88888.00 2015-11-16 00:06:49.404 320 11132.89 245.05 54570.62 88888.00 2015-11-16 00:06:49.904 320 11132.90 245.04 54570.70 88888.00 2015-11-16 00:06:50.404 320 11132.98 245.05 54570.82 88888.00 2015-11-16 00:06:50.904 320 11132.98 245.05 54570.88 88888.00 2015-11-16 00:06:51.404 320 11133.00 245.04 54570.96 88888.00 2015-11-16 00:06:51.904 320 11133.02 245.02 54571.15 88888.00 2015-11-16 00:06:52.404 320 11133.10 245.02 54571.27 88888.00 2015-11-16 00:06:52.904 320 11133.18 245.02 54571.33 88888.00 2015-11-16 00:06:53.404 320 11133.29 245.02 54571.41 88888.00 2015-11-16 00:06:53.904 320 11133.42 245.08 54571.55 88888.00 2015-11-16 00:06:54.404 320 11133.52 245.13 54571.64 88888.00 2015-11-16 00:06:54.904 320 11133.58 245.17 54571.69 88888.00 2015-11-16 00:06:55.404 320 11133.61 245.18 54571.75 88888.00 2015-11-16 00:06:55.904 320 11133.73 245.25 54571.75 88888.00 2015-11-16 00:06:56.404 320 11133.71 245.34 54571.79 88888.00 2015-11-16 00:06:56.904 320 11133.74 245.39 54571.96 88888.00 2015-11-16 00:06:57.404 320 11133.78 245.42 54572.08 88888.00 2015-11-16 00:06:57.904 320 11133.85 245.43 54572.11 88888.00 2015-11-16 00:06:58.404 320 11133.91 245.54 54572.17 88888.00 2015-11-16 00:06:58.904 320 11134.01 245.61 54572.25 88888.00 2015-11-16 00:06:59.404 320 11134.06 245.70 54572.32 88888.00 2015-11-16 00:06:59.904 320 11134.16 245.78 54572.40 88888.00 2015-11-16 00:07:00.404 320 11134.20 245.85 54572.45 88888.00 2015-11-16 00:07:00.904 320 11134.27 245.92 54572.47 88888.00 2015-11-16 00:07:01.404 320 11134.36 245.95 54572.42 88888.00 2015-11-16 00:07:01.904 320 11134.36 246.00 54572.40 88888.00 2015-11-16 00:07:02.404 320 11134.37 246.10 54572.42 88888.00 2015-11-16 00:07:02.904 320 11134.47 246.15 54572.49 88888.00 2015-11-16 00:07:03.404 320 11134.48 246.26 54572.57 88888.00 2015-11-16 00:07:03.904 320 11134.58 246.35 54572.60 88888.00 2015-11-16 00:07:04.404 320 11134.67 246.43 54572.69 88888.00 2015-11-16 00:07:04.904 320 11134.75 246.44 54572.72 88888.00 2015-11-16 00:07:05.404 320 11134.76 246.54 54572.77 88888.00 2015-11-16 00:07:05.904 320 11134.83 246.67 54572.80 88888.00 2015-11-16 00:07:06.404 320 11134.89 246.70 54572.83 88888.00 2015-11-16 00:07:06.904 320 11134.93 246.78 54572.83 88888.00 2015-11-16 00:07:07.404 320 11134.97 246.80 54572.84 88888.00 2015-11-16 00:07:07.904 320 11135.12 246.89 54572.87 88888.00 2015-11-16 00:07:08.404 320 11135.20 246.99 54572.87 88888.00 2015-11-16 00:07:08.904 320 11135.31 247.10 54572.77 88888.00 2015-11-16 00:07:09.404 320 11135.42 247.20 54572.82 88888.00 2015-11-16 00:07:09.904 320 11135.43 247.29 54572.92 88888.00 2015-11-16 00:07:10.404 320 11135.56 247.36 54572.83 88888.00 2015-11-16 00:07:10.904 320 11135.75 247.54 54572.78 88888.00 2015-11-16 00:07:11.404 320 11135.80 247.69 54572.81 88888.00 2015-11-16 00:07:11.904 320 11135.87 247.87 54572.73 88888.00 2015-11-16 00:07:12.404 320 11135.94 248.01 54572.69 88888.00 2015-11-16 00:07:12.904 320 11135.87 248.20 54572.66 88888.00 2015-11-16 00:07:13.404 320 11135.80 248.38 54572.59 88888.00 2015-11-16 00:07:13.904 320 11135.75 248.53 54572.64 88888.00 2015-11-16 00:07:14.404 320 11135.61 248.65 54572.56 88888.00 2015-11-16 00:07:14.904 320 11135.48 248.68 54572.61 88888.00 2015-11-16 00:07:15.404 320 11135.33 248.73 54572.63 88888.00 2015-11-16 00:07:15.904 320 11135.30 248.76 54572.57 88888.00 2015-11-16 00:07:16.404 320 11135.32 248.76 54572.57 88888.00 2015-11-16 00:07:16.904 320 11135.35 248.73 54572.64 88888.00 2015-11-16 00:07:17.404 320 11135.32 248.73 54572.75 88888.00 2015-11-16 00:07:17.904 320 11135.35 248.74 54572.77 88888.00 2015-11-16 00:07:18.404 320 11135.38 248.74 54572.78 88888.00 2015-11-16 00:07:18.904 320 11135.42 248.76 54572.78 88888.00 2015-11-16 00:07:19.404 320 11135.47 248.81 54572.82 88888.00 2015-11-16 00:07:19.904 320 11135.57 248.85 54572.90 88888.00 2015-11-16 00:07:20.404 320 11135.64 248.87 54572.93 88888.00 2015-11-16 00:07:20.904 320 11135.70 248.87 54572.90 88888.00 2015-11-16 00:07:21.404 320 11135.84 248.91 54572.89 88888.00 2015-11-16 00:07:21.904 320 11135.83 249.01 54572.90 88888.00 2015-11-16 00:07:22.404 320 11135.89 249.12 54572.85 88888.00 2015-11-16 00:07:22.904 320 11135.99 249.18 54572.83 88888.00 2015-11-16 00:07:23.404 320 11136.04 249.26 54572.82 88888.00 2015-11-16 00:07:23.904 320 11136.08 249.34 54572.76 88888.00 2015-11-16 00:07:24.404 320 11136.11 249.41 54572.72 88888.00 2015-11-16 00:07:24.904 320 11136.20 249.43 54572.76 88888.00 2015-11-16 00:07:25.404 320 11136.25 249.53 54572.80 88888.00 2015-11-16 00:07:25.904 320 11136.25 249.64 54572.68 88888.00 2015-11-16 00:07:26.404 320 11136.26 249.69 54572.57 88888.00 2015-11-16 00:07:26.904 320 11136.30 249.78 54572.49 88888.00 2015-11-16 00:07:27.404 320 11136.38 249.82 54572.48 88888.00 2015-11-16 00:07:27.904 320 11136.45 249.80 54572.55 88888.00 2015-11-16 00:07:28.404 320 11136.55 249.83 54572.45 88888.00 2015-11-16 00:07:28.904 320 11136.64 249.86 54572.37 88888.00 2015-11-16 00:07:29.404 320 11136.63 249.85 54572.37 88888.00 2015-11-16 00:07:29.904 320 11136.69 249.85 54572.32 88888.00 2015-11-16 00:07:30.404 320 11136.69 249.91 54572.41 88888.00 2015-11-16 00:07:30.904 320 11136.72 249.90 54572.46 88888.00 2015-11-16 00:07:31.404 320 11136.64 249.88 54572.48 88888.00 2015-11-16 00:07:31.904 320 11136.55 249.86 54572.43 88888.00 2015-11-16 00:07:32.404 320 11136.58 249.98 54572.47 88888.00 2015-11-16 00:07:32.904 320 11136.62 250.03 54572.47 88888.00 2015-11-16 00:07:33.404 320 11136.59 250.10 54572.51 88888.00 2015-11-16 00:07:33.904 320 11136.67 250.10 54572.59 88888.00 2015-11-16 00:07:34.404 320 11136.72 250.15 54572.63 88888.00 2015-11-16 00:07:34.904 320 11136.71 250.26 54572.60 88888.00 2015-11-16 00:07:35.404 320 11136.68 250.29 54572.58 88888.00 2015-11-16 00:07:35.904 320 11136.71 250.32 54572.54 88888.00 2015-11-16 00:07:36.404 320 11136.73 250.41 54572.52 88888.00 2015-11-16 00:07:36.904 320 11136.83 250.50 54572.48 88888.00 2015-11-16 00:07:37.404 320 11136.88 250.54 54572.50 88888.00 2015-11-16 00:07:37.904 320 11136.85 250.59 54572.52 88888.00 2015-11-16 00:07:38.404 320 11136.88 250.65 54572.48 88888.00 2015-11-16 00:07:38.904 320 11136.94 250.67 54572.38 88888.00 2015-11-16 00:07:39.404 320 11136.95 250.68 54572.39 88888.00 2015-11-16 00:07:39.904 320 11136.97 250.75 54572.30 88888.00 2015-11-16 00:07:40.404 320 11136.94 250.81 54572.22 88888.00 2015-11-16 00:07:40.904 320 11136.95 250.84 54572.22 88888.00 2015-11-16 00:07:41.404 320 11136.97 250.87 54572.21 88888.00 2015-11-16 00:07:41.904 320 11136.93 250.93 54572.26 88888.00 2015-11-16 00:07:42.404 320 11136.95 250.94 54572.31 88888.00 2015-11-16 00:07:42.904 320 11137.05 250.98 54572.33 88888.00 2015-11-16 00:07:43.404 320 11137.09 251.07 54572.34 88888.00 2015-11-16 00:07:43.904 320 11137.06 251.09 54572.24 88888.00 2015-11-16 00:07:44.404 320 11137.00 251.15 54572.17 88888.00 2015-11-16 00:07:44.904 320 11137.09 251.23 54572.11 88888.00 2015-11-16 00:07:45.404 320 11137.13 251.27 54572.05 88888.00 2015-11-16 00:07:45.904 320 11137.13 251.32 54572.10 88888.00 2015-11-16 00:07:46.404 320 11137.11 251.37 54572.06 88888.00 2015-11-16 00:07:46.904 320 11137.13 251.42 54572.13 88888.00 2015-11-16 00:07:47.404 320 11137.18 251.50 54572.12 88888.00 2015-11-16 00:07:47.904 320 11137.26 251.57 54572.04 88888.00 2015-11-16 00:07:48.404 320 11137.27 251.60 54572.10 88888.00 2015-11-16 00:07:48.904 320 11137.24 251.68 54572.04 88888.00 2015-11-16 00:07:49.404 320 11137.24 251.76 54571.98 88888.00 2015-11-16 00:07:49.904 320 11137.27 251.83 54572.06 88888.00 2015-11-16 00:07:50.404 320 11137.41 251.86 54571.99 88888.00 2015-11-16 00:07:50.904 320 11137.40 251.94 54571.99 88888.00 2015-11-16 00:07:51.404 320 11137.35 252.03 54571.96 88888.00 2015-11-16 00:07:51.904 320 11137.39 252.08 54571.97 88888.00 2015-11-16 00:07:52.404 320 11137.42 252.14 54571.96 88888.00 2015-11-16 00:07:52.904 320 11137.44 252.23 54571.93 88888.00 2015-11-16 00:07:53.404 320 11137.44 252.34 54571.90 88888.00 2015-11-16 00:07:53.904 320 11137.42 252.43 54571.85 88888.00 2015-11-16 00:07:54.404 320 11137.40 252.56 54571.79 88888.00 2015-11-16 00:07:54.904 320 11137.36 252.72 54571.78 88888.00 2015-11-16 00:07:55.404 320 11137.42 252.75 54571.81 88888.00 2015-11-16 00:07:55.904 320 11137.44 252.86 54571.81 88888.00 2015-11-16 00:07:56.404 320 11137.37 253.01 54571.81 88888.00 2015-11-16 00:07:56.904 320 11137.34 253.11 54571.78 88888.00 2015-11-16 00:07:57.404 320 11137.39 253.20 54571.73 88888.00 2015-11-16 00:07:57.904 320 11137.34 253.29 54571.69 88888.00 2015-11-16 00:07:58.404 320 11137.30 253.37 54571.67 88888.00 2015-11-16 00:07:58.904 320 11137.26 253.45 54571.66 88888.00 2015-11-16 00:07:59.404 320 11137.30 253.55 54571.67 88888.00 2015-11-16 00:07:59.904 320 11137.31 253.69 54571.58 88888.00 2015-11-16 00:08:00.404 320 11137.30 253.86 54571.62 88888.00 2015-11-16 00:08:00.904 320 11137.24 253.96 54571.55 88888.00 2015-11-16 00:08:01.404 320 11137.31 254.05 54571.55 88888.00 2015-11-16 00:08:01.904 320 11137.34 254.09 54571.56 88888.00 2015-11-16 00:08:02.404 320 11137.27 254.13 54571.58 88888.00 2015-11-16 00:08:02.904 320 11137.30 254.16 54571.53 88888.00 2015-11-16 00:08:03.404 320 11137.31 254.29 54571.51 88888.00 2015-11-16 00:08:03.904 320 11137.24 254.36 54571.46 88888.00 2015-11-16 00:08:04.404 320 11137.24 254.44 54571.38 88888.00 2015-11-16 00:08:04.904 320 11137.21 254.53 54571.40 88888.00 2015-11-16 00:08:05.404 320 11137.16 254.64 54571.40 88888.00 2015-11-16 00:08:05.904 320 11137.15 254.67 54571.34 88888.00 2015-11-16 00:08:06.404 320 11137.14 254.70 54571.40 88888.00 2015-11-16 00:08:06.904 320 11137.13 254.76 54571.34 88888.00 2015-11-16 00:08:07.404 320 11137.04 254.89 54571.26 88888.00 2015-11-16 00:08:07.904 320 11136.99 254.99 54571.24 88888.00 2015-11-16 00:08:08.404 320 11137.00 255.05 54571.26 88888.00 2015-11-16 00:08:08.904 320 11136.95 255.09 54571.29 88888.00 2015-11-16 00:08:09.404 320 11136.92 255.18 54571.21 88888.00 2015-11-16 00:08:09.904 320 11136.89 255.29 54571.17 88888.00 2015-11-16 00:08:10.404 320 11136.84 255.33 54571.14 88888.00 2015-11-16 00:08:10.904 320 11136.82 255.35 54571.11 88888.00 2015-11-16 00:08:11.404 320 11136.78 255.42 54571.06 88888.00 2015-11-16 00:08:11.904 320 11136.73 255.54 54571.07 88888.00 2015-11-16 00:08:12.404 320 11136.73 255.58 54571.15 88888.00 2015-11-16 00:08:12.904 320 11136.69 255.65 54571.17 88888.00 2015-11-16 00:08:13.404 320 11136.64 255.72 54571.16 88888.00 2015-11-16 00:08:13.904 320 11136.59 255.76 54571.15 88888.00 2015-11-16 00:08:14.404 320 11136.58 255.77 54571.05 88888.00 2015-11-16 00:08:14.904 320 11136.52 255.88 54570.99 88888.00 2015-11-16 00:08:15.404 320 11136.52 256.01 54571.01 88888.00 2015-11-16 00:08:15.904 320 11136.40 256.13 54571.08 88888.00 2015-11-16 00:08:16.404 320 11136.36 256.18 54571.08 88888.00 2015-11-16 00:08:16.904 320 11136.36 256.17 54571.06 88888.00 2015-11-16 00:08:17.404 320 11136.31 256.22 54571.02 88888.00 2015-11-16 00:08:17.904 320 11136.29 256.30 54571.01 88888.00 2015-11-16 00:08:18.404 320 11136.21 256.34 54570.97 88888.00 2015-11-16 00:08:18.904 320 11136.14 256.43 54570.93 88888.00 2015-11-16 00:08:19.404 320 11136.10 256.49 54570.92 88888.00 2015-11-16 00:08:19.904 320 11136.03 256.51 54570.84 88888.00 2015-11-16 00:08:20.404 320 11136.00 256.59 54570.70 88888.00 2015-11-16 00:08:20.904 320 11135.96 256.67 54570.54 88888.00 2015-11-16 00:08:21.404 320 11135.87 256.73 54570.71 88888.00 2015-11-16 00:08:21.904 320 11135.80 256.75 54570.82 88888.00 2015-11-16 00:08:22.404 320 11135.74 256.76 54570.80 88888.00 2015-11-16 00:08:22.904 320 11135.68 256.83 54570.87 88888.00 2015-11-16 00:08:23.404 320 11135.64 256.83 54570.81 88888.00 2015-11-16 00:08:23.904 320 11135.58 256.86 54570.79 88888.00 2015-11-16 00:08:24.404 320 11135.51 256.91 54570.75 88888.00 2015-11-16 00:08:24.904 320 11135.53 256.90 54570.73 88888.00 2015-11-16 00:08:25.404 320 11135.42 256.91 54570.68 88888.00 2015-11-16 00:08:25.904 320 11135.38 256.94 54570.68 88888.00 2015-11-16 00:08:26.404 320 11135.37 256.91 54570.68 88888.00 2015-11-16 00:08:26.904 320 11135.33 256.94 54570.68 88888.00 2015-11-16 00:08:27.404 320 11135.28 256.92 54570.75 88888.00 2015-11-16 00:08:27.904 320 11135.26 256.91 54570.67 88888.00 2015-11-16 00:08:28.404 320 11135.28 256.90 54570.61 88888.00 2015-11-16 00:08:28.904 320 11135.31 256.95 54570.62 88888.00 2015-11-16 00:08:29.404 320 11135.22 257.00 54570.66 88888.00 2015-11-16 00:08:29.904 320 11135.16 257.07 54570.72 88888.00 2015-11-16 00:08:30.404 320 11135.07 257.06 54570.72 88888.00 2015-11-16 00:08:30.904 320 11135.05 257.02 54570.74 88888.00 2015-11-16 00:08:31.404 320 11135.01 256.98 54570.71 88888.00 2015-11-16 00:08:31.904 320 11134.95 256.91 54570.70 88888.00 2015-11-16 00:08:32.404 320 11134.85 256.86 54570.65 88888.00 2015-11-16 00:08:32.904 320 11134.80 256.83 54570.67 88888.00 2015-11-16 00:08:33.404 320 11134.75 256.83 54570.70 88888.00 2015-11-16 00:08:33.904 320 11134.72 256.83 54570.71 88888.00 2015-11-16 00:08:34.404 320 11134.64 256.79 54570.62 88888.00 2015-11-16 00:08:34.904 320 11134.60 256.78 54570.62 88888.00 2015-11-16 00:08:35.404 320 11134.57 256.79 54570.59 88888.00 2015-11-16 00:08:35.904 320 11134.58 256.74 54570.55 88888.00 2015-11-16 00:08:36.404 320 11134.49 256.75 54570.55 88888.00 2015-11-16 00:08:36.904 320 11134.42 256.74 54570.64 88888.00 2015-11-16 00:08:37.404 320 11134.41 256.76 54570.77 88888.00 2015-11-16 00:08:37.904 320 11134.37 256.75 54570.85 88888.00 2015-11-16 00:08:38.404 320 11134.34 256.76 54570.92 88888.00 2015-11-16 00:08:38.904 320 11134.25 256.73 54570.96 88888.00 2015-11-16 00:08:39.404 320 11134.13 256.66 54571.05 88888.00 2015-11-16 00:08:39.904 320 11134.12 256.69 54571.09 88888.00 2015-11-16 00:08:40.404 320 11134.08 256.70 54571.09 88888.00 2015-11-16 00:08:40.904 320 11134.04 256.68 54571.10 88888.00 2015-11-16 00:08:41.404 320 11133.95 256.68 54571.17 88888.00 2015-11-16 00:08:41.904 320 11133.86 256.68 54571.27 88888.00 2015-11-16 00:08:42.404 320 11133.84 256.66 54571.33 88888.00 2015-11-16 00:08:42.904 320 11133.79 256.72 54571.40 88888.00 2015-11-16 00:08:43.404 320 11133.75 256.74 54571.38 88888.00 2015-11-16 00:08:43.904 320 11133.64 256.74 54571.44 88888.00 2015-11-16 00:08:44.404 320 11133.60 256.74 54571.47 88888.00 2015-11-16 00:08:44.904 320 11133.53 256.72 54571.38 88888.00 2015-11-16 00:08:45.404 320 11133.49 256.77 54571.41 88888.00 2015-11-16 00:08:45.904 320 11133.45 256.76 54571.47 88888.00 2015-11-16 00:08:46.404 320 11133.43 256.74 54571.54 88888.00 2015-11-16 00:08:46.904 320 11133.39 256.77 54571.58 88888.00 2015-11-16 00:08:47.404 320 11133.28 256.81 54571.69 88888.00 2015-11-16 00:08:47.904 320 11133.23 256.81 54571.69 88888.00 2015-11-16 00:08:48.404 320 11133.21 256.84 54571.75 88888.00 2015-11-16 00:08:48.904 320 11133.11 256.86 54571.79 88888.00 2015-11-16 00:08:49.404 320 11133.03 256.93 54571.79 88888.00 2015-11-16 00:08:49.904 320 11132.89 256.99 54571.77 88888.00 2015-11-16 00:08:50.404 320 11132.77 257.02 54571.77 88888.00 2015-11-16 00:08:50.904 320 11132.61 257.04 54571.84 88888.00 2015-11-16 00:08:51.404 320 11132.55 257.08 54571.85 88888.00 2015-11-16 00:08:51.904 320 11132.45 257.10 54571.85 88888.00 2015-11-16 00:08:52.404 320 11132.40 257.09 54571.91 88888.00 2015-11-16 00:08:52.904 320 11132.27 257.15 54572.00 88888.00 2015-11-16 00:08:53.405 320 11132.16 257.23 54572.02 88888.00 2015-11-16 00:08:53.905 320 11132.07 257.28 54572.02 88888.00 2015-11-16 00:08:54.405 320 11131.98 257.32 54572.00 88888.00 2015-11-16 00:08:54.905 320 11131.91 257.38 54572.02 88888.00 2015-11-16 00:08:55.405 320 11131.83 257.42 54572.10 88888.00 2015-11-16 00:08:55.905 320 11131.72 257.44 54572.20 88888.00 2015-11-16 00:08:56.405 320 11131.67 257.49 54572.23 88888.00 2015-11-16 00:08:56.905 320 11131.60 257.55 54572.26 88888.00 2015-11-16 00:08:57.405 320 11131.54 257.63 54572.29 88888.00 2015-11-16 00:08:57.905 320 11131.49 257.69 54572.32 88888.00 2015-11-16 00:08:58.405 320 11131.46 257.70 54572.37 88888.00 2015-11-16 00:08:58.905 320 11131.40 257.70 54572.35 88888.00 2015-11-16 00:08:59.405 320 11131.36 257.79 54572.34 88888.00 2015-11-16 00:08:59.905 320 11131.34 257.86 54572.37 88888.00 2015-11-16 00:09:00.405 320 11131.17 257.89 54572.41 88888.00 2015-11-16 00:09:00.905 320 11131.03 257.95 54572.49 88888.00 2015-11-16 00:09:01.405 320 11131.01 258.01 54572.48 88888.00 2015-11-16 00:09:01.905 320 11130.91 258.09 54572.52 88888.00 2015-11-16 00:09:02.405 320 11130.83 258.17 54572.49 88888.00 2015-11-16 00:09:02.905 320 11130.77 258.26 54572.49 88888.00 2015-11-16 00:09:03.405 320 11130.67 258.33 54572.60 88888.00 2015-11-16 00:09:03.905 320 11130.61 258.37 54572.69 88888.00 2015-11-16 00:09:04.405 320 11130.55 258.44 54572.72 88888.00 2015-11-16 00:09:04.905 320 11130.47 258.48 54572.81 88888.00 2015-11-16 00:09:05.405 320 11130.46 258.59 54572.77 88888.00 2015-11-16 00:09:05.905 320 11130.31 258.67 54572.83 88888.00 2015-11-16 00:09:06.405 320 11130.23 258.70 54572.86 88888.00 2015-11-16 00:09:06.905 320 11130.16 258.78 54572.80 88888.00 2015-11-16 00:09:07.405 320 11130.13 258.88 54572.83 88888.00 2015-11-16 00:09:07.905 320 11130.05 258.95 54572.85 88888.00 2015-11-16 00:09:08.405 320 11130.02 259.00 54572.77 88888.00 2015-11-16 00:09:08.905 320 11129.93 259.05 54572.74 88888.00 2015-11-16 00:09:09.405 320 11129.92 259.11 54572.89 88888.00 2015-11-16 00:09:09.905 320 11129.92 259.15 54572.92 88888.00 2015-11-16 00:09:10.405 320 11129.87 259.18 54572.90 88888.00 2015-11-16 00:09:10.905 320 11129.82 259.24 54572.89 88888.00 2015-11-16 00:09:11.405 320 11129.72 259.37 54572.85 88888.00 2015-11-16 00:09:11.905 320 11129.68 259.51 54572.91 88888.00 2015-11-16 00:09:12.405 320 11129.65 259.56 54572.86 88888.00 2015-11-16 00:09:12.905 320 11129.57 259.62 54572.90 88888.00 2015-11-16 00:09:13.405 320 11129.52 259.62 54572.91 88888.00 2015-11-16 00:09:13.905 320 11129.46 259.70 54572.89 88888.00 2015-11-16 00:09:14.405 320 11129.42 259.72 54572.85 88888.00 2015-11-16 00:09:14.905 320 11129.39 259.85 54572.83 88888.00 2015-11-16 00:09:15.405 320 11129.37 259.96 54572.84 88888.00 2015-11-16 00:09:15.905 320 11129.32 260.04 54572.92 88888.00 2015-11-16 00:09:16.405 320 11129.21 260.06 54572.86 88888.00 2015-11-16 00:09:16.905 320 11129.16 260.14 54572.87 88888.00 2015-11-16 00:09:17.405 320 11129.09 260.25 54572.93 88888.00 2015-11-16 00:09:17.905 320 11128.97 260.37 54572.99 88888.00 2015-11-16 00:09:18.405 320 11128.93 260.48 54573.00 88888.00 2015-11-16 00:09:18.905 320 11128.92 260.50 54573.03 88888.00 2015-11-16 00:09:19.405 320 11128.88 260.62 54573.04 88888.00 2015-11-16 00:09:19.905 320 11128.84 260.69 54573.16 88888.00 2015-11-16 00:09:20.405 320 11128.82 260.75 54573.29 88888.00 2015-11-16 00:09:20.905 320 11128.90 260.78 54573.18 88888.00 2015-11-16 00:09:21.405 320 11128.85 260.91 54573.26 88888.00 2015-11-16 00:09:21.905 320 11128.78 260.96 54573.30 88888.00 2015-11-16 00:09:22.405 320 11128.74 261.04 54573.21 88888.00 2015-11-16 00:09:22.905 320 11128.74 261.20 54573.18 88888.00 2015-11-16 00:09:23.405 320 11128.76 261.29 54573.19 88888.00 2015-11-16 00:09:23.905 320 11128.74 261.38 54573.14 88888.00 2015-11-16 00:09:24.405 320 11128.74 261.46 54573.07 88888.00 2015-11-16 00:09:24.905 320 11128.74 261.55 54573.03 88888.00 2015-11-16 00:09:25.405 320 11128.68 261.59 54572.98 88888.00 2015-11-16 00:09:25.905 320 11128.63 261.67 54572.96 88888.00 2015-11-16 00:09:26.405 320 11128.64 261.79 54572.90 88888.00 2015-11-16 00:09:26.905 320 11128.66 261.80 54572.86 88888.00 2015-11-16 00:09:27.405 320 11128.66 261.86 54572.91 88888.00 2015-11-16 00:09:27.905 320 11128.63 261.88 54572.92 88888.00 2015-11-16 00:09:28.405 320 11128.58 261.96 54572.87 88888.00 2015-11-16 00:09:28.905 320 11128.52 262.08 54572.76 88888.00 2015-11-16 00:09:29.405 320 11128.51 262.18 54572.73 88888.00 2015-11-16 00:09:29.905 320 11128.43 262.28 54572.69 88888.00 2015-11-16 00:09:30.405 320 11128.32 262.35 54572.74 88888.00 2015-11-16 00:09:30.905 320 11128.32 262.39 54572.68 88888.00 2015-11-16 00:09:31.405 320 11128.32 262.45 54572.64 88888.00 2015-11-16 00:09:31.905 320 11128.31 262.56 54572.61 88888.00 2015-11-16 00:09:32.405 320 11128.32 262.59 54572.48 88888.00 2015-11-16 00:09:32.905 320 11128.30 262.74 54572.33 88888.00 2015-11-16 00:09:33.405 320 11128.29 262.83 54572.37 88888.00 2015-11-16 00:09:33.905 320 11128.24 262.95 54572.32 88888.00 2015-11-16 00:09:34.405 320 11128.24 263.09 54572.29 88888.00 2015-11-16 00:09:34.905 320 11128.24 263.16 54572.29 88888.00 2015-11-16 00:09:35.405 320 11128.24 263.24 54572.32 88888.00 2015-11-16 00:09:35.905 320 11128.21 263.38 54572.37 88888.00 2015-11-16 00:09:36.405 320 11128.20 263.53 54572.31 88888.00 2015-11-16 00:09:36.905 320 11128.20 263.65 54572.22 88888.00 2015-11-16 00:09:37.405 320 11128.12 263.76 54572.19 88888.00 2015-11-16 00:09:37.905 320 11128.06 263.83 54572.15 88888.00 2015-11-16 00:09:38.405 320 11128.05 263.94 54572.08 88888.00 2015-11-16 00:09:38.905 320 11128.00 264.09 54572.11 88888.00 2015-11-16 00:09:39.405 320 11127.95 264.16 54572.04 88888.00 2015-11-16 00:09:39.905 320 11127.89 264.26 54572.04 88888.00 2015-11-16 00:09:40.405 320 11127.91 264.34 54572.07 88888.00 2015-11-16 00:09:40.905 320 11127.93 264.39 54572.16 88888.00 2015-11-16 00:09:41.405 320 11127.91 264.43 54572.12 88888.00 2015-11-16 00:09:41.905 320 11127.89 264.51 54572.07 88888.00 2015-11-16 00:09:42.405 320 11127.90 264.61 54572.12 88888.00 2015-11-16 00:09:42.905 320 11127.86 264.64 54572.03 88888.00 2015-11-16 00:09:43.405 320 11127.89 264.68 54571.99 88888.00 2015-11-16 00:09:43.905 320 11127.89 264.77 54571.87 88888.00 2015-11-16 00:09:44.405 320 11127.89 264.86 54571.88 88888.00 2015-11-16 00:09:44.905 320 11127.95 264.96 54571.86 88888.00 2015-11-16 00:09:45.405 320 11128.01 264.95 54571.75 88888.00 2015-11-16 00:09:45.905 320 11128.01 264.98 54571.67 88888.00 2015-11-16 00:09:46.405 320 11128.04 265.04 54571.73 88888.00 2015-11-16 00:09:46.905 320 11128.03 265.19 54571.86 88888.00 2015-11-16 00:09:47.405 320 11128.06 265.23 54571.80 88888.00 2015-11-16 00:09:47.905 320 11128.05 265.34 54571.79 88888.00 2015-11-16 00:09:48.405 320 11128.01 265.42 54571.79 88888.00 2015-11-16 00:09:48.905 320 11128.03 265.48 54571.75 88888.00 2015-11-16 00:09:49.405 320 11128.04 265.56 54571.75 88888.00 2015-11-16 00:09:49.905 320 11128.05 265.64 54571.77 88888.00 2015-11-16 00:09:50.405 320 11128.04 265.76 54571.78 88888.00 2015-11-16 00:09:50.905 320 11127.98 265.87 54571.67 88888.00 2015-11-16 00:09:51.405 320 11127.93 265.95 54571.66 88888.00 2015-11-16 00:09:51.905 320 11127.90 266.06 54571.68 88888.00 2015-11-16 00:09:52.405 320 11127.80 266.12 54571.59 88888.00 2015-11-16 00:09:52.905 320 11127.83 266.16 54571.55 88888.00 2015-11-16 00:09:53.405 320 11127.80 266.24 54571.63 88888.00 2015-11-16 00:09:53.905 320 11127.83 266.33 54571.67 88888.00 2015-11-16 00:09:54.405 320 11127.82 266.42 54571.73 88888.00 2015-11-16 00:09:54.905 320 11127.82 266.48 54571.76 88888.00 2015-11-16 00:09:55.405 320 11127.82 266.52 54571.72 88888.00 2015-11-16 00:09:55.905 320 11127.83 266.61 54571.68 88888.00 2015-11-16 00:09:56.405 320 11127.82 266.70 54571.66 88888.00 2015-11-16 00:09:56.905 320 11127.80 266.82 54571.64 88888.00 2015-11-16 00:09:57.405 320 11127.80 266.87 54571.66 88888.00 2015-11-16 00:09:57.905 320 11127.79 266.90 54571.61 88888.00 2015-11-16 00:09:58.405 320 11127.84 266.96 54571.61 88888.00 2015-11-16 00:09:58.905 320 11127.86 267.12 54571.59 88888.00 2015-11-16 00:09:59.405 320 11127.85 267.21 54571.55 88888.00 2015-11-16 00:09:59.905 320 11127.85 267.26 54571.53 88888.00 2015-11-16 00:10:00.405 320 11127.83 267.33 54571.41 88888.00 2015-11-16 00:10:00.905 320 11127.83 267.40 54571.42 88888.00 2015-11-16 00:10:01.405 320 11127.83 267.48 54571.41 88888.00 2015-11-16 00:10:01.905 320 11127.79 267.55 54571.38 88888.00 2015-11-16 00:10:02.405 320 11127.79 267.58 54571.33 88888.00 2015-11-16 00:10:02.905 320 11127.77 267.64 54571.31 88888.00 2015-11-16 00:10:03.405 320 11127.78 267.67 54571.32 88888.00 2015-11-16 00:10:03.905 320 11127.74 267.73 54571.26 88888.00 2015-11-16 00:10:04.405 320 11127.75 267.87 54571.20 88888.00 2015-11-16 00:10:04.905 320 11127.80 267.88 54571.17 88888.00 2015-11-16 00:10:05.405 320 11127.77 267.87 54571.16 88888.00 2015-11-16 00:10:05.905 320 11127.77 267.96 54571.26 88888.00 2015-11-16 00:10:06.405 320 11127.80 268.07 54571.26 88888.00 2015-11-16 00:10:06.905 320 11127.84 268.10 54571.24 88888.00 2015-11-16 00:10:07.405 320 11127.85 268.18 54571.26 88888.00 2015-11-16 00:10:07.905 320 11127.83 268.24 54571.21 88888.00 2015-11-16 00:10:08.405 320 11127.83 268.34 54571.19 88888.00 2015-11-16 00:10:08.905 320 11127.80 268.43 54571.17 88888.00 2015-11-16 00:10:09.405 320 11127.77 268.50 54571.14 88888.00 2015-11-16 00:10:09.905 320 11127.84 268.57 54571.07 88888.00 2015-11-16 00:10:10.405 320 11127.84 268.72 54571.05 88888.00 2015-11-16 00:10:10.905 320 11127.79 268.75 54570.98 88888.00 2015-11-16 00:10:11.405 320 11127.67 268.84 54571.00 88888.00 2015-11-16 00:10:11.905 320 11127.62 268.91 54571.01 88888.00 2015-11-16 00:10:12.405 320 11127.57 268.97 54570.94 88888.00 2015-11-16 00:10:12.905 320 11127.49 269.06 54570.92 88888.00 2015-11-16 00:10:13.405 320 11127.42 269.16 54570.85 88888.00 2015-11-16 00:10:13.905 320 11127.37 269.19 54570.83 88888.00 2015-11-16 00:10:14.405 320 11127.31 269.29 54570.85 88888.00 2015-11-16 00:10:14.905 320 11127.31 269.31 54570.82 88888.00 2015-11-16 00:10:15.405 320 11127.26 269.34 54570.75 88888.00 2015-11-16 00:10:15.905 320 11127.20 269.42 54570.67 88888.00 2015-11-16 00:10:16.405 320 11127.18 269.52 54570.76 88888.00 2015-11-16 00:10:16.905 320 11127.21 269.54 54570.70 88888.00 2015-11-16 00:10:17.405 320 11127.23 269.66 54570.65 88888.00 2015-11-16 00:10:17.905 320 11127.17 269.77 54570.66 88888.00 2015-11-16 00:10:18.405 320 11127.17 269.87 54570.63 88888.00 2015-11-16 00:10:18.905 320 11127.18 269.95 54570.57 88888.00 2015-11-16 00:10:19.405 320 11127.16 270.01 54570.54 88888.00 2015-11-16 00:10:19.905 320 11127.12 270.10 54570.42 88888.00 2015-11-16 00:10:20.405 320 11127.10 270.12 54570.39 88888.00 2015-11-16 00:10:20.905 320 11127.09 270.24 54570.26 88888.00 2015-11-16 00:10:21.405 320 11127.07 270.36 54570.22 88888.00 2015-11-16 00:10:21.905 320 11127.02 270.42 54570.26 88888.00 2015-11-16 00:10:22.405 320 11126.91 270.51 54570.24 88888.00 2015-11-16 00:10:22.905 320 11126.89 270.63 54570.18 88888.00 2015-11-16 00:10:23.405 320 11126.86 270.77 54570.13 88888.00 2015-11-16 00:10:23.905 320 11126.91 270.85 54570.06 88888.00 2015-11-16 00:10:24.405 320 11126.94 270.94 54569.98 88888.00 2015-11-16 00:10:24.905 320 11126.90 271.03 54569.93 88888.00 2015-11-16 00:10:25.405 320 11126.90 271.10 54569.93 88888.00 2015-11-16 00:10:25.905 320 11126.85 271.17 54569.86 88888.00 2015-11-16 00:10:26.405 320 11126.81 271.26 54569.66 88888.00 2015-11-16 00:10:26.905 320 11126.83 271.30 54569.60 88888.00 2015-11-16 00:10:27.405 320 11126.76 271.37 54569.63 88888.00 2015-11-16 00:10:27.905 320 11126.73 271.47 54569.65 88888.00 2015-11-16 00:10:28.405 320 11126.75 271.62 54569.62 88888.00 2015-11-16 00:10:28.905 320 11126.79 271.70 54569.58 88888.00 2015-11-16 00:10:29.405 320 11126.75 271.79 54569.56 88888.00 2015-11-16 00:10:29.905 320 11126.75 271.88 54569.54 88888.00 2015-11-16 00:10:30.405 320 11126.73 271.99 54569.47 88888.00 2015-11-16 00:10:30.905 320 11126.73 272.07 54569.31 88888.00 2015-11-16 00:10:31.405 320 11126.67 272.19 54569.24 88888.00 2015-11-16 00:10:31.905 320 11126.54 272.23 54569.16 88888.00 2015-11-16 00:10:32.405 320 11126.47 272.32 54569.13 88888.00 2015-11-16 00:10:32.905 320 11126.46 272.47 54569.06 88888.00 2015-11-16 00:10:33.405 320 11126.49 272.60 54569.05 88888.00 2015-11-16 00:10:33.905 320 11126.47 272.65 54568.99 88888.00 2015-11-16 00:10:34.405 320 11126.39 272.67 54568.91 88888.00 2015-11-16 00:10:34.905 320 11126.34 272.74 54568.88 88888.00 2015-11-16 00:10:35.405 320 11126.33 272.87 54568.82 88888.00 2015-11-16 00:10:35.905 320 11126.26 272.90 54568.73 88888.00 2015-11-16 00:10:36.405 320 11126.17 273.01 54568.61 88888.00 2015-11-16 00:10:36.905 320 11126.17 273.09 54568.51 88888.00 2015-11-16 00:10:37.405 320 11126.15 273.16 54568.48 88888.00 2015-11-16 00:10:37.905 320 11126.11 273.22 54568.42 88888.00 2015-11-16 00:10:38.405 320 11126.07 273.23 54568.37 88888.00 2015-11-16 00:10:38.905 320 11126.07 273.33 54568.31 88888.00 2015-11-16 00:10:39.405 320 11126.06 273.38 54568.19 88888.00 2015-11-16 00:10:39.905 320 11126.06 273.42 54568.14 88888.00 2015-11-16 00:10:40.405 320 11126.06 273.47 54568.07 88888.00 2015-11-16 00:10:40.905 320 11126.07 273.50 54567.94 88888.00 2015-11-16 00:10:41.405 320 11126.02 273.62 54567.82 88888.00 2015-11-16 00:10:41.905 320 11126.00 273.58 54567.70 88888.00 2015-11-16 00:10:42.405 320 11125.99 273.63 54567.60 88888.00 2015-11-16 00:10:42.905 320 11125.92 273.71 54567.54 88888.00 2015-11-16 00:10:43.405 320 11125.92 273.71 54567.56 88888.00 2015-11-16 00:10:43.905 320 11125.95 273.79 54567.47 88888.00 2015-11-16 00:10:44.405 320 11125.96 273.91 54567.40 88888.00 2015-11-16 00:10:44.905 320 11125.95 274.04 54567.35 88888.00 2015-11-16 00:10:45.405 320 11125.97 274.04 54567.22 88888.00 2015-11-16 00:10:45.905 320 11126.00 274.04 54566.55 88888.00 2015-11-16 00:10:46.405 320 11125.95 274.08 54566.87 88888.00 2015-11-16 00:10:46.905 320 11125.97 274.17 54567.00 88888.00 2015-11-16 00:10:47.405 320 11125.95 274.26 54566.98 88888.00 2015-11-16 00:10:47.905 320 11126.03 274.27 54566.93 88888.00 2015-11-16 00:10:48.405 320 11126.11 274.32 54566.78 88888.00 2015-11-16 00:10:48.905 320 11126.13 274.36 54566.64 88888.00 2015-11-16 00:10:49.405 320 11126.10 274.39 54566.58 88888.00 2015-11-16 00:10:49.905 320 11126.07 274.47 54566.45 88888.00 2015-11-16 00:10:50.405 320 11126.10 274.52 54566.37 88888.00 2015-11-16 00:10:50.905 320 11126.10 274.53 54566.31 88888.00 2015-11-16 00:10:51.405 320 11126.07 274.59 54566.17 88888.00 2015-11-16 00:10:51.905 320 11126.15 274.57 54566.10 88888.00 2015-11-16 00:10:52.405 320 11126.16 274.53 54565.97 88888.00 2015-11-16 00:10:52.905 320 11126.16 274.61 54565.83 88888.00 2015-11-16 00:10:53.405 320 11126.13 274.66 54565.72 88888.00 2015-11-16 00:10:53.905 320 11126.08 274.69 54565.62 88888.00 2015-11-16 00:10:54.405 320 11126.07 274.71 54565.57 88888.00 2015-11-16 00:10:54.905 320 11126.06 274.81 54565.48 88888.00 2015-11-16 00:10:55.405 320 11126.07 274.84 54565.36 88888.00 2015-11-16 00:10:55.905 320 11126.06 274.85 54565.20 88888.00 2015-11-16 00:10:56.405 320 11126.10 274.92 54565.10 88888.00 2015-11-16 00:10:56.905 320 11126.00 274.99 54564.97 88888.00 2015-11-16 00:10:57.405 320 11125.90 275.00 54564.95 88888.00 2015-11-16 00:10:57.905 320 11125.90 275.00 54564.87 88888.00 2015-11-16 00:10:58.405 320 11125.90 275.03 54564.77 88888.00 2015-11-16 00:10:58.905 320 11125.85 275.06 54564.66 88888.00 2015-11-16 00:10:59.405 320 11125.86 275.10 54564.60 88888.00 2015-11-16 00:10:59.905 320 11125.81 275.12 54564.47 88888.00 2015-11-16 00:11:00.405 320 11125.76 275.14 54564.41 88888.00 2015-11-16 00:11:00.905 320 11125.78 275.12 54564.34 88888.00 2015-11-16 00:11:01.405 320 11125.78 275.19 54564.27 88888.00 2015-11-16 00:11:01.905 320 11125.81 275.24 54564.15 88888.00 2015-11-16 00:11:02.405 320 11125.80 275.25 54564.08 88888.00 2015-11-16 00:11:02.905 320 11125.79 275.28 54564.01 88888.00 2015-11-16 00:11:03.405 320 11125.73 275.36 54563.97 88888.00 2015-11-16 00:11:03.905 320 11125.73 275.41 54563.90 88888.00 2015-11-16 00:11:04.405 320 11125.80 275.42 54563.78 88888.00 2015-11-16 00:11:04.905 320 11125.74 275.51 54563.66 88888.00 2015-11-16 00:11:05.405 320 11125.74 275.54 54563.62 88888.00 2015-11-16 00:11:05.905 320 11125.69 275.60 54563.52 88888.00 2015-11-16 00:11:06.405 320 11125.71 275.70 54563.33 88888.00 2015-11-16 00:11:06.905 320 11125.68 275.75 54563.13 88888.00 2015-11-16 00:11:07.405 320 11125.64 275.76 54563.12 88888.00 2015-11-16 00:11:07.905 320 11125.60 275.82 54563.10 88888.00 2015-11-16 00:11:08.405 320 11125.61 275.87 54563.00 88888.00 2015-11-16 00:11:08.905 320 11125.66 275.91 54562.86 88888.00 2015-11-16 00:11:09.405 320 11125.61 275.99 54562.82 88888.00 2015-11-16 00:11:09.905 320 11125.49 275.99 54562.85 88888.00 2015-11-16 00:11:10.405 320 11125.47 276.00 54562.74 88888.00 2015-11-16 00:11:10.905 320 11125.43 276.11 54562.60 88888.00 2015-11-16 00:11:11.405 320 11125.39 276.19 54562.55 88888.00 2015-11-16 00:11:11.905 320 11125.37 276.26 54562.47 88888.00 2015-11-16 00:11:12.405 320 11125.35 276.27 54562.33 88888.00 2015-11-16 00:11:12.905 320 11125.32 276.32 54562.23 88888.00 2015-11-16 00:11:13.405 320 11125.31 276.29 54562.14 88888.00 2015-11-16 00:11:13.905 320 11125.24 276.35 54562.10 88888.00 2015-11-16 00:11:14.405 320 11125.23 276.32 54562.06 88888.00 2015-11-16 00:11:14.905 320 11125.28 276.36 54561.94 88888.00 2015-11-16 00:11:15.405 320 11125.24 276.38 54561.91 88888.00 2015-11-16 00:11:15.905 320 11125.26 276.45 54561.79 88888.00 2015-11-16 00:11:16.405 320 11125.19 276.45 54561.72 88888.00 2015-11-16 00:11:16.905 320 11125.19 276.46 54561.69 88888.00 2015-11-16 00:11:17.405 320 11125.24 276.46 54561.51 88888.00 2015-11-16 00:11:17.905 320 11125.19 276.52 54561.54 88888.00 2015-11-16 00:11:18.405 320 11125.11 276.55 54561.50 88888.00 2015-11-16 00:11:18.905 320 11125.13 276.62 54561.27 88888.00 2015-11-16 00:11:19.405 320 11125.09 276.71 54561.21 88888.00 2015-11-16 00:11:19.905 320 11125.06 276.77 54561.17 88888.00 2015-11-16 00:11:20.405 320 11125.05 276.80 54561.16 88888.00 2015-11-16 00:11:20.905 320 11124.98 276.81 54561.09 88888.00 2015-11-16 00:11:21.405 320 11124.90 276.87 54561.05 88888.00 2015-11-16 00:11:21.905 320 11124.91 276.89 54560.94 88888.00 2015-11-16 00:11:22.405 320 11124.90 276.86 54560.87 88888.00 2015-11-16 00:11:22.905 320 11124.90 276.88 54560.89 88888.00 2015-11-16 00:11:23.405 320 11124.91 276.85 54560.81 88888.00 2015-11-16 00:11:23.905 320 11124.92 276.80 54560.79 88888.00 2015-11-16 00:11:24.405 320 11125.01 276.80 54560.76 88888.00 2015-11-16 00:11:24.905 320 11125.05 276.78 54560.58 88888.00 2015-11-16 00:11:25.405 320 11125.03 276.72 54560.47 88888.00 2015-11-16 00:11:25.905 320 11125.05 276.78 54560.36 88888.00 2015-11-16 00:11:26.405 320 11125.08 276.76 54560.20 88888.00 2015-11-16 00:11:26.905 320 11125.12 276.76 54560.12 88888.00 2015-11-16 00:11:27.405 320 11125.12 276.74 54560.11 88888.00 2015-11-16 00:11:27.905 320 11125.18 276.72 54560.05 88888.00 2015-11-16 00:11:28.405 320 11125.19 276.72 54559.87 88888.00 2015-11-16 00:11:28.905 320 11125.22 276.69 54559.87 88888.00 2015-11-16 00:11:29.405 320 11125.23 276.63 54559.78 88888.00 2015-11-16 00:11:29.905 320 11125.27 276.61 54559.68 88888.00 2015-11-16 00:11:30.405 320 11125.31 276.59 54559.69 88888.00 2015-11-16 00:11:30.905 320 11125.35 276.58 54559.57 88888.00 2015-11-16 00:11:31.405 320 11125.44 276.57 54559.40 88888.00 2015-11-16 00:11:31.905 320 11125.47 276.55 54559.31 88888.00 2015-11-16 00:11:32.405 320 11125.50 276.55 54559.30 88888.00 2015-11-16 00:11:32.905 320 11125.53 276.53 54559.18 88888.00 2015-11-16 00:11:33.405 320 11125.54 276.55 54559.06 88888.00 2015-11-16 00:11:33.905 320 11125.61 276.57 54558.87 88888.00 2015-11-16 00:11:34.405 320 11125.66 276.54 54558.87 88888.00 2015-11-16 00:11:34.905 320 11125.68 276.49 54558.81 88888.00 2015-11-16 00:11:35.405 320 11125.69 276.47 54558.63 88888.00 2015-11-16 00:11:35.905 320 11125.76 276.54 54558.56 88888.00 2015-11-16 00:11:36.405 320 11125.84 276.49 54558.54 88888.00 2015-11-16 00:11:36.905 320 11125.87 276.42 54558.47 88888.00 2015-11-16 00:11:37.405 320 11125.96 276.42 54558.34 88888.00 2015-11-16 00:11:37.905 320 11126.00 276.41 54558.25 88888.00 2015-11-16 00:11:38.405 320 11126.01 276.30 54558.16 88888.00 2015-11-16 00:11:38.905 320 11126.07 276.29 54558.04 88888.00 2015-11-16 00:11:39.405 320 11126.06 276.28 54557.91 88888.00 2015-11-16 00:11:39.905 320 11126.13 276.24 54557.87 88888.00 2015-11-16 00:11:40.405 320 11126.17 276.19 54557.84 88888.00 2015-11-16 00:11:40.905 320 11126.28 276.18 54557.72 88888.00 2015-11-16 00:11:41.405 320 11126.38 276.17 54557.58 88888.00 2015-11-16 00:11:41.905 320 11126.47 276.07 54557.45 88888.00 2015-11-16 00:11:42.405 320 11126.62 276.05 54557.34 88888.00 2015-11-16 00:11:42.905 320 11126.78 275.98 54557.21 88888.00 2015-11-16 00:11:43.405 320 11126.83 275.91 54557.05 88888.00 2015-11-16 00:11:43.905 320 11126.88 275.88 54557.00 88888.00 2015-11-16 00:11:44.405 320 11126.95 275.81 54556.89 88888.00 2015-11-16 00:11:44.905 320 11127.05 275.71 54556.80 88888.00 2015-11-16 00:11:45.405 320 11127.10 275.66 54556.68 88888.00 2015-11-16 00:11:45.905 320 11127.22 275.61 54556.51 88888.00 2015-11-16 00:11:46.405 320 11127.25 275.52 54556.44 88888.00 2015-11-16 00:11:46.905 320 11127.35 275.44 54556.38 88888.00 2015-11-16 00:11:47.405 320 11127.44 275.27 54556.31 88888.00 2015-11-16 00:11:47.905 320 11127.54 275.20 54556.23 88888.00 2015-11-16 00:11:48.405 320 11127.64 275.18 54556.08 88888.00 2015-11-16 00:11:48.905 320 11127.77 275.12 54555.90 88888.00 2015-11-16 00:11:49.405 320 11127.82 275.01 54555.80 88888.00 2015-11-16 00:11:49.905 320 11127.86 274.98 54555.77 88888.00 2015-11-16 00:11:50.405 320 11127.96 274.88 54555.68 88888.00 2015-11-16 00:11:50.905 320 11128.01 274.78 54555.57 88888.00 2015-11-16 00:11:51.405 320 11128.07 274.68 54555.44 88888.00 2015-11-16 00:11:51.905 320 11128.16 274.55 54555.31 88888.00 2015-11-16 00:11:52.405 320 11128.25 274.49 54555.17 88888.00 2015-11-16 00:11:52.905 320 11128.32 274.40 54555.09 88888.00 2015-11-16 00:11:53.405 320 11128.36 274.29 54555.03 88888.00 2015-11-16 00:11:53.905 320 11128.40 274.18 54554.97 88888.00 2015-11-16 00:11:54.405 320 11128.43 274.04 54554.97 88888.00 2015-11-16 00:11:54.905 320 11128.54 273.87 54554.89 88888.00 2015-11-16 00:11:55.405 320 11128.64 273.67 54554.82 88888.00 2015-11-16 00:11:55.905 320 11128.80 273.55 54554.69 88888.00 2015-11-16 00:11:56.405 320 11128.92 273.45 54554.57 88888.00 2015-11-16 00:11:56.905 320 11128.99 273.37 54554.52 88888.00 2015-11-16 00:11:57.405 320 11129.10 273.19 54554.50 88888.00 2015-11-16 00:11:57.905 320 11129.21 273.08 54554.40 88888.00 2015-11-16 00:11:58.405 320 11129.25 272.90 54554.31 88888.00 2015-11-16 00:11:58.905 320 11129.32 272.77 54554.23 88888.00 2015-11-16 00:11:59.405 320 11129.44 272.60 54554.06 88888.00 2015-11-16 00:11:59.905 320 11129.51 272.46 54553.95 88888.00 2015-11-16 00:12:00.405 320 11129.56 272.25 54553.97 88888.00 2015-11-16 00:12:00.905 320 11129.65 272.07 54553.91 88888.00 2015-11-16 00:12:01.405 320 11129.73 271.94 54553.93 88888.00 2015-11-16 00:12:01.905 320 11129.79 271.77 54553.88 88888.00 2015-11-16 00:12:02.405 320 11129.87 271.61 54553.81 88888.00 2015-11-16 00:12:02.905 320 11129.89 271.38 54553.74 88888.00 2015-11-16 00:12:03.406 320 11129.97 271.26 54553.69 88888.00 2015-11-16 00:12:03.906 320 11129.98 271.11 54553.68 88888.00 2015-11-16 00:12:04.406 320 11130.09 270.94 54553.65 88888.00 2015-11-16 00:12:04.906 320 11130.13 270.74 54553.66 88888.00 2015-11-16 00:12:05.406 320 11130.19 270.58 54553.63 88888.00 2015-11-16 00:12:05.906 320 11130.29 270.43 54553.59 88888.00 2015-11-16 00:12:06.406 320 11130.35 270.25 54553.54 88888.00 2015-11-16 00:12:06.906 320 11130.35 270.10 54553.57 88888.00 2015-11-16 00:12:07.406 320 11130.41 269.87 54553.52 88888.00 2015-11-16 00:12:07.906 320 11130.41 269.73 54553.49 88888.00 2015-11-16 00:12:08.406 320 11130.45 269.60 54553.45 88888.00 2015-11-16 00:12:08.906 320 11130.59 269.41 54553.38 88888.00 2015-11-16 00:12:09.406 320 11130.62 269.27 54553.36 88888.00 2015-11-16 00:12:09.906 320 11130.65 269.10 54553.34 88888.00 2015-11-16 00:12:10.406 320 11130.71 268.95 54553.39 88888.00 2015-11-16 00:12:10.906 320 11130.78 268.78 54553.55 88888.00 2015-11-16 00:12:11.406 320 11130.86 268.64 54553.46 88888.00 2015-11-16 00:12:11.906 320 11130.92 268.48 54553.36 88888.00 2015-11-16 00:12:12.406 320 11130.93 268.34 54553.39 88888.00 2015-11-16 00:12:12.906 320 11131.04 268.16 54553.36 88888.00 2015-11-16 00:12:13.406 320 11131.08 268.02 54553.33 88888.00 2015-11-16 00:12:13.906 320 11131.12 267.92 54553.37 88888.00 2015-11-16 00:12:14.406 320 11131.22 267.75 54553.42 88888.00 2015-11-16 00:12:14.906 320 11131.22 267.56 54553.40 88888.00 2015-11-16 00:12:15.406 320 11131.31 267.46 54553.46 88888.00 2015-11-16 00:12:15.906 320 11131.40 267.35 54553.42 88888.00 2015-11-16 00:12:16.406 320 11131.40 267.22 54553.37 88888.00 2015-11-16 00:12:16.906 320 11131.48 267.07 54553.36 88888.00 2015-11-16 00:12:17.406 320 11131.52 267.00 54553.45 88888.00 2015-11-16 00:12:17.906 320 11131.49 266.86 54553.39 88888.00 2015-11-16 00:12:18.406 320 11131.51 266.66 54553.42 88888.00 2015-11-16 00:12:18.906 320 11131.50 266.53 54553.44 88888.00 2015-11-16 00:12:19.406 320 11131.48 266.39 54553.40 88888.00 2015-11-16 00:12:19.906 320 11131.49 266.30 54553.39 88888.00 2015-11-16 00:12:20.406 320 11131.55 266.18 54553.48 88888.00 2015-11-16 00:12:20.906 320 11131.60 266.08 54553.43 88888.00 2015-11-16 00:12:21.406 320 11131.59 265.93 54553.40 88888.00 2015-11-16 00:12:21.906 320 11131.60 265.86 54553.44 88888.00 2015-11-16 00:12:22.406 320 11131.64 265.80 54553.49 88888.00 2015-11-16 00:12:22.906 320 11131.62 265.71 54553.59 88888.00 2015-11-16 00:12:23.406 320 11131.61 265.65 54553.63 88888.00 2015-11-16 00:12:23.906 320 11131.70 265.59 54553.72 88888.00 2015-11-16 00:12:24.406 320 11131.76 265.47 54553.82 88888.00 2015-11-16 00:12:24.906 320 11131.72 265.37 54553.79 88888.00 2015-11-16 00:12:25.406 320 11131.70 265.35 54553.77 88888.00 2015-11-16 00:12:25.906 320 11131.71 265.25 54553.80 88888.00 2015-11-16 00:12:26.406 320 11131.80 265.13 54553.82 88888.00 2015-11-16 00:12:26.906 320 11131.82 265.09 54553.80 88888.00 2015-11-16 00:12:27.406 320 11131.83 264.97 54553.84 88888.00 2015-11-16 00:12:27.906 320 11131.87 264.84 54553.91 88888.00 2015-11-16 00:12:28.406 320 11131.90 264.79 54553.98 88888.00 2015-11-16 00:12:28.906 320 11131.93 264.77 54554.04 88888.00 2015-11-16 00:12:29.406 320 11131.95 264.73 54554.04 88888.00 2015-11-16 00:12:29.906 320 11132.03 264.67 54554.00 88888.00 2015-11-16 00:12:30.406 320 11132.01 264.66 54554.08 88888.00 2015-11-16 00:12:30.906 320 11132.03 264.56 54554.18 88888.00 2015-11-16 00:12:31.406 320 11132.01 264.50 54554.30 88888.00 2015-11-16 00:12:31.906 320 11132.01 264.49 54554.38 88888.00 2015-11-16 00:12:32.406 320 11131.99 264.43 54554.39 88888.00 2015-11-16 00:12:32.906 320 11132.04 264.41 54554.35 88888.00 2015-11-16 00:12:33.406 320 11132.04 264.36 54554.32 88888.00 2015-11-16 00:12:33.906 320 11132.04 264.30 54554.22 88888.00 2015-11-16 00:12:34.406 320 11132.02 264.26 54554.35 88888.00 2015-11-16 00:12:34.906 320 11132.01 264.20 54554.87 88888.00 2015-11-16 00:12:35.406 320 11132.01 264.17 54555.20 88888.00 2015-11-16 00:12:35.906 320 11132.03 264.11 54554.84 88888.00 2015-11-16 00:12:36.406 320 11132.01 264.09 54554.77 88888.00 2015-11-16 00:12:36.906 320 11132.03 264.07 54554.84 88888.00 2015-11-16 00:12:37.406 320 11131.99 264.03 54554.91 88888.00 2015-11-16 00:12:37.906 320 11131.96 263.99 54554.95 88888.00 2015-11-16 00:12:38.406 320 11131.96 263.92 54554.96 88888.00 2015-11-16 00:12:38.906 320 11131.96 263.88 54555.12 88888.00 2015-11-16 00:12:39.406 320 11131.99 263.83 54555.22 88888.00 2015-11-16 00:12:39.906 320 11131.95 263.74 54555.27 88888.00 2015-11-16 00:12:40.406 320 11131.95 263.71 54555.30 88888.00 2015-11-16 00:12:40.906 320 11131.97 263.67 54555.44 88888.00 2015-11-16 00:12:41.406 320 11131.92 263.58 54555.81 88888.00 2015-11-16 00:12:41.906 320 11131.92 263.45 54556.11 88888.00 2015-11-16 00:12:42.406 320 11131.96 263.37 54555.99 88888.00 2015-11-16 00:12:42.906 320 11131.97 263.38 54556.27 88888.00 2015-11-16 00:12:43.406 320 11132.06 263.31 54555.89 88888.00 2015-11-16 00:12:43.906 320 11132.08 263.23 54555.82 88888.00 2015-11-16 00:12:44.406 320 11132.11 263.17 54555.92 88888.00 2015-11-16 00:12:44.906 320 11132.12 263.11 54556.06 88888.00 2015-11-16 00:12:45.406 320 11132.11 263.04 54556.10 88888.00 2015-11-16 00:12:45.906 320 11132.12 262.97 54556.16 88888.00 2015-11-16 00:12:46.406 320 11132.11 262.99 54556.29 88888.00 2015-11-16 00:12:46.906 320 11132.09 262.89 54556.33 88888.00 2015-11-16 00:12:47.406 320 11132.13 262.78 54556.41 88888.00 2015-11-16 00:12:47.906 320 11132.12 262.73 54556.52 88888.00 2015-11-16 00:12:48.406 320 11132.21 262.68 54556.63 88888.00 2015-11-16 00:12:48.906 320 11132.21 262.61 54556.76 88888.00 2015-11-16 00:12:49.406 320 11132.19 262.57 54556.93 88888.00 2015-11-16 00:12:49.906 320 11132.19 262.45 54556.98 88888.00 2015-11-16 00:12:50.406 320 11132.32 262.38 54557.06 88888.00 2015-11-16 00:12:50.906 320 11132.33 262.34 54557.56 88888.00 2015-11-16 00:12:51.406 320 11132.40 262.28 54557.70 88888.00 2015-11-16 00:12:51.906 320 11132.48 262.25 54557.38 88888.00 2015-11-16 00:12:52.406 320 11132.45 262.23 54557.32 88888.00 2015-11-16 00:12:52.906 320 11132.50 262.15 54557.39 88888.00 2015-11-16 00:12:53.406 320 11132.50 262.07 54557.46 88888.00 2015-11-16 00:12:53.906 320 11132.43 262.02 54557.57 88888.00 2015-11-16 00:12:54.406 320 11132.44 261.98 54557.68 88888.00 2015-11-16 00:12:54.906 320 11132.49 261.92 54557.72 88888.00 2015-11-16 00:12:55.406 320 11132.54 261.86 54557.76 88888.00 2015-11-16 00:12:55.906 320 11132.53 261.82 54557.91 88888.00 2015-11-16 00:12:56.406 320 11132.50 261.74 54558.08 88888.00 2015-11-16 00:12:56.906 320 11132.49 261.72 54558.25 88888.00 2015-11-16 00:12:57.406 320 11132.56 261.72 54558.36 88888.00 2015-11-16 00:12:57.906 320 11132.53 261.65 54558.60 88888.00 2015-11-16 00:12:58.406 320 11132.56 261.57 54558.72 88888.00 2015-11-16 00:12:58.906 320 11132.59 261.55 54558.80 88888.00 2015-11-16 00:12:59.406 320 11132.60 261.55 54558.93 88888.00 2015-11-16 00:12:59.906 320 11132.58 261.49 54559.07 88888.00 2015-11-16 00:13:00.406 320 11132.65 261.50 54559.15 88888.00 2015-11-16 00:13:00.906 320 11132.66 261.43 54559.19 88888.00 2015-11-16 00:13:01.406 320 11132.66 261.39 54559.32 88888.00 2015-11-16 00:13:01.906 320 11132.70 261.30 54559.36 88888.00 2015-11-16 00:13:02.406 320 11132.70 261.27 54559.40 88888.00 2015-11-16 00:13:02.906 320 11132.70 261.17 54559.57 88888.00 2015-11-16 00:13:03.406 320 11132.72 261.16 54559.66 88888.00 2015-11-16 00:13:03.906 320 11132.80 261.06 54559.77 88888.00 2015-11-16 00:13:04.406 320 11132.81 261.04 54559.89 88888.00 2015-11-16 00:13:04.906 320 11132.80 260.95 54560.04 88888.00 2015-11-16 00:13:05.406 320 11132.89 260.86 54560.18 88888.00 2015-11-16 00:13:05.906 320 11132.89 260.80 54560.24 88888.00 2015-11-16 00:13:06.406 320 11132.93 260.73 54560.32 88888.00 2015-11-16 00:13:06.906 320 11133.01 260.71 54560.40 88888.00 2015-11-16 00:13:07.406 320 11133.02 260.65 54560.47 88888.00 2015-11-16 00:13:07.906 320 11133.07 260.51 54560.64 88888.00 2015-11-16 00:13:08.406 320 11133.11 260.42 54560.74 88888.00 2015-11-16 00:13:08.906 320 11133.18 260.38 54560.89 88888.00 2015-11-16 00:13:09.406 320 11133.22 260.30 54560.93 88888.00 2015-11-16 00:13:09.906 320 11133.32 260.23 54560.96 88888.00 2015-11-16 00:13:10.406 320 11133.45 260.17 54561.09 88888.00 2015-11-16 00:13:10.906 320 11133.55 260.08 54561.12 88888.00 2015-11-16 00:13:11.406 320 11133.55 260.04 54561.20 88888.00 2015-11-16 00:13:11.906 320 11133.63 259.97 54561.27 88888.00 2015-11-16 00:13:12.406 320 11133.69 259.90 54561.23 88888.00 2015-11-16 00:13:12.906 320 11133.76 259.85 54561.28 88888.00 2015-11-16 00:13:13.406 320 11133.84 259.72 54561.35 88888.00 2015-11-16 00:13:13.906 320 11133.90 259.62 54561.40 88888.00 2015-11-16 00:13:14.406 320 11133.94 259.55 54561.56 88888.00 2015-11-16 00:13:14.906 320 11133.94 259.45 54561.71 88888.00 2015-11-16 00:13:15.406 320 11134.02 259.37 54561.71 88888.00 2015-11-16 00:13:15.906 320 11134.16 259.32 54561.70 88888.00 2015-11-16 00:13:16.406 320 11134.22 259.26 54561.75 88888.00 2015-11-16 00:13:16.906 320 11134.28 259.14 54561.77 88888.00 2015-11-16 00:13:17.406 320 11134.34 259.10 54561.85 88888.00 2015-11-16 00:13:17.906 320 11134.41 259.02 54561.79 88888.00 2015-11-16 00:13:18.406 320 11134.46 258.89 54561.91 88888.00 2015-11-16 00:13:18.906 320 11134.53 258.82 54561.91 88888.00 2015-11-16 00:13:19.406 320 11134.57 258.73 54561.98 88888.00 2015-11-16 00:13:19.906 320 11134.58 258.62 54562.08 88888.00 2015-11-16 00:13:20.406 320 11134.70 258.52 54562.16 88888.00 2015-11-16 00:13:20.906 320 11134.85 258.51 54562.25 88888.00 2015-11-16 00:13:21.406 320 11134.93 258.45 54562.30 88888.00 2015-11-16 00:13:21.906 320 11134.96 258.39 54562.35 88888.00 2015-11-16 00:13:22.406 320 11135.15 258.33 54562.37 88888.00 2015-11-16 00:13:22.906 320 11135.12 258.30 54562.42 88888.00 2015-11-16 00:13:23.406 320 11135.16 258.24 54562.49 88888.00 2015-11-16 00:13:23.906 320 11135.28 258.21 54562.49 88888.00 2015-11-16 00:13:24.406 320 11135.37 258.16 54562.50 88888.00 2015-11-16 00:13:24.906 320 11135.44 258.12 54562.49 88888.00 2015-11-16 00:13:25.406 320 11135.48 258.00 54562.55 88888.00 2015-11-16 00:13:25.906 320 11135.53 257.93 54562.56 88888.00 2015-11-16 00:13:26.406 320 11135.56 257.92 54562.61 88888.00 2015-11-16 00:13:26.906 320 11135.64 257.85 54562.65 88888.00 2015-11-16 00:13:27.406 320 11135.68 257.76 54562.61 88888.00 2015-11-16 00:13:27.906 320 11135.72 257.71 54562.73 88888.00 2015-11-16 00:13:28.406 320 11135.84 257.65 54562.82 88888.00 2015-11-16 00:13:28.906 320 11135.94 257.58 54562.86 88888.00 2015-11-16 00:13:29.406 320 11135.93 257.51 54562.83 88888.00 2015-11-16 00:13:29.906 320 11135.96 257.43 54562.86 88888.00 2015-11-16 00:13:30.406 320 11136.06 257.35 54562.98 88888.00 2015-11-16 00:13:30.906 320 11136.11 257.33 54562.96 88888.00 2015-11-16 00:13:31.406 320 11136.16 257.29 54562.94 88888.00 2015-11-16 00:13:31.906 320 11136.20 257.20 54562.98 88888.00 2015-11-16 00:13:32.406 320 11136.29 257.12 54563.04 88888.00 2015-11-16 00:13:32.906 320 11136.32 257.06 54563.05 88888.00 2015-11-16 00:13:33.406 320 11136.40 257.07 54563.08 88888.00 2015-11-16 00:13:33.906 320 11136.51 257.00 54563.11 88888.00 2015-11-16 00:13:34.406 320 11136.57 257.00 54563.19 88888.00 2015-11-16 00:13:34.906 320 11136.63 256.94 54563.29 88888.00 2015-11-16 00:13:35.406 320 11136.68 256.89 54563.30 88888.00 2015-11-16 00:13:35.906 320 11136.72 256.76 54563.29 88888.00 2015-11-16 00:13:36.406 320 11136.78 256.67 54563.35 88888.00 2015-11-16 00:13:36.906 320 11136.88 256.65 54563.35 88888.00 2015-11-16 00:13:37.406 320 11136.98 256.56 54563.26 88888.00 2015-11-16 00:13:37.906 320 11137.00 256.57 54563.28 88888.00 2015-11-16 00:13:38.406 320 11137.02 256.50 54563.40 88888.00 2015-11-16 00:13:38.906 320 11137.11 256.42 54563.43 88888.00 2015-11-16 00:13:39.406 320 11137.20 256.37 54563.51 88888.00 2015-11-16 00:13:39.906 320 11137.23 256.32 54563.55 88888.00 2015-11-16 00:13:40.406 320 11137.31 256.31 54563.61 88888.00 2015-11-16 00:13:40.906 320 11137.35 256.31 54563.66 88888.00 2015-11-16 00:13:41.406 320 11137.41 256.27 54563.72 88888.00 2015-11-16 00:13:41.906 320 11137.41 256.24 54563.74 88888.00 2015-11-16 00:13:42.406 320 11137.50 256.13 54563.80 88888.00 2015-11-16 00:13:42.906 320 11137.53 256.10 54563.80 88888.00 2015-11-16 00:13:43.406 320 11137.53 256.02 54563.87 88888.00 2015-11-16 00:13:43.906 320 11137.56 255.97 54563.84 88888.00 2015-11-16 00:13:44.406 320 11137.61 255.94 54563.90 88888.00 2015-11-16 00:13:44.906 320 11137.68 255.88 54563.91 88888.00 2015-11-16 00:13:45.406 320 11137.76 255.83 54563.97 88888.00 2015-11-16 00:13:45.906 320 11137.84 255.80 54563.99 88888.00 2015-11-16 00:13:46.406 320 11137.91 255.73 54564.00 88888.00 2015-11-16 00:13:46.906 320 11137.98 255.61 54563.96 88888.00 2015-11-16 00:13:47.406 320 11138.00 255.57 54563.97 88888.00 2015-11-16 00:13:47.906 320 11138.10 255.49 54563.97 88888.00 2015-11-16 00:13:48.406 320 11138.20 255.51 54564.03 88888.00 2015-11-16 00:13:48.906 320 11138.25 255.51 54564.25 88888.00 2015-11-16 00:13:49.406 320 11138.31 255.41 54564.28 88888.00 2015-11-16 00:13:49.906 320 11138.36 255.34 54563.92 88888.00 2015-11-16 00:13:50.406 320 11138.42 255.29 54563.84 88888.00 2015-11-16 00:13:50.906 320 11138.44 255.29 54563.84 88888.00 2015-11-16 00:13:51.406 320 11138.44 255.23 54563.98 88888.00 2015-11-16 00:13:51.906 320 11138.52 255.20 54563.91 88888.00 2015-11-16 00:13:52.406 320 11138.64 255.14 54563.87 88888.00 2015-11-16 00:13:52.906 320 11138.72 255.16 54563.93 88888.00 2015-11-16 00:13:53.406 320 11138.72 255.13 54563.92 88888.00 2015-11-16 00:13:53.906 320 11138.73 255.13 54563.98 88888.00 2015-11-16 00:13:54.406 320 11138.82 255.08 54564.12 88888.00 2015-11-16 00:13:54.906 320 11138.89 255.05 54564.10 88888.00 2015-11-16 00:13:55.406 320 11138.99 255.05 54564.09 88888.00 2015-11-16 00:13:55.906 320 11139.04 255.02 54564.06 88888.00 2015-11-16 00:13:56.406 320 11139.08 254.98 54564.14 88888.00 2015-11-16 00:13:56.906 320 11139.17 254.95 54564.18 88888.00 2015-11-16 00:13:57.406 320 11139.28 254.93 54564.21 88888.00 2015-11-16 00:13:57.906 320 11139.36 254.88 54564.26 88888.00 2015-11-16 00:13:58.406 320 11139.41 254.88 54564.38 88888.00 2015-11-16 00:13:58.906 320 11139.48 254.81 54564.38 88888.00 2015-11-16 00:13:59.406 320 11139.54 254.82 54564.43 88888.00 2015-11-16 00:13:59.906 320 11139.61 254.76 54564.47 88888.00 2015-11-16 00:14:00.406 320 11139.69 254.75 54564.40 88888.00 2015-11-16 00:14:00.906 320 11139.77 254.76 54564.33 88888.00 2015-11-16 00:14:01.406 320 11139.83 254.75 54564.32 88888.00 2015-11-16 00:14:01.906 320 11139.90 254.75 54564.31 88888.00 2015-11-16 00:14:02.406 320 11139.96 254.71 54564.33 88888.00 2015-11-16 00:14:02.906 320 11140.06 254.67 54564.35 88888.00 2015-11-16 00:14:03.406 320 11140.12 254.58 54564.43 88888.00 2015-11-16 00:14:03.906 320 11140.13 254.58 54564.40 88888.00 2015-11-16 00:14:04.406 320 11140.22 254.59 54564.38 88888.00 2015-11-16 00:14:04.906 320 11140.30 254.53 54564.33 88888.00 2015-11-16 00:14:05.406 320 11140.34 254.51 54564.34 88888.00 2015-11-16 00:14:05.906 320 11140.42 254.54 54564.39 88888.00 2015-11-16 00:14:06.406 320 11140.50 254.58 54564.42 88888.00 2015-11-16 00:14:06.906 320 11140.53 254.59 54564.36 88888.00 2015-11-16 00:14:07.406 320 11140.59 254.58 54564.38 88888.00 2015-11-16 00:14:07.906 320 11140.64 254.58 54564.27 88888.00 2015-11-16 00:14:08.406 320 11140.71 254.58 54564.14 88888.00 2015-11-16 00:14:08.906 320 11140.82 254.56 54564.04 88888.00 2015-11-16 00:14:09.406 320 11140.92 254.64 54564.07 88888.00 2015-11-16 00:14:09.906 320 11140.97 254.67 54564.12 88888.00 2015-11-16 00:14:10.406 320 11140.98 254.67 54564.14 88888.00 2015-11-16 00:14:10.906 320 11141.02 254.70 54564.19 88888.00 2015-11-16 00:14:11.406 320 11141.10 254.73 54564.14 88888.00 2015-11-16 00:14:11.906 320 11141.17 254.75 54564.07 88888.00 2015-11-16 00:14:12.406 320 11141.16 254.79 54564.04 88888.00 2015-11-16 00:14:12.906 320 11141.26 254.81 54563.98 88888.00 2015-11-16 00:14:13.406 320 11141.34 254.82 54564.04 88888.00 2015-11-16 00:14:13.906 320 11141.43 254.87 54563.87 88888.00 2015-11-16 00:14:14.406 320 11141.48 254.91 54563.93 88888.00 2015-11-16 00:14:14.906 320 11141.57 254.91 54564.06 88888.00 2015-11-16 00:14:15.406 320 11141.57 254.96 54564.32 88888.00 2015-11-16 00:14:15.906 320 11141.71 255.05 54563.88 88888.00 2015-11-16 00:14:16.406 320 11141.78 255.20 54563.72 88888.00 2015-11-16 00:14:16.906 320 11141.83 255.27 54563.75 88888.00 2015-11-16 00:14:17.406 320 11141.87 255.29 54563.78 88888.00 2015-11-16 00:14:17.906 320 11141.99 255.26 54563.77 88888.00 2015-11-16 00:14:18.406 320 11142.05 255.24 54563.71 88888.00 2015-11-16 00:14:18.906 320 11142.09 255.30 54563.70 88888.00 2015-11-16 00:14:19.406 320 11142.13 255.32 54563.61 88888.00 2015-11-16 00:14:19.906 320 11142.18 255.38 54563.63 88888.00 2015-11-16 00:14:20.406 320 11142.26 255.38 54563.53 88888.00 2015-11-16 00:14:20.906 320 11142.30 255.43 54563.53 88888.00 2015-11-16 00:14:21.406 320 11142.41 255.42 54563.53 88888.00 2015-11-16 00:14:21.906 320 11142.48 255.48 54563.49 88888.00 2015-11-16 00:14:22.406 320 11142.51 255.57 54563.40 88888.00 2015-11-16 00:14:22.906 320 11142.59 255.56 54563.20 88888.00 2015-11-16 00:14:23.406 320 11142.68 255.55 54563.37 88888.00 2015-11-16 00:14:23.906 320 11142.70 255.56 54563.20 88888.00 2015-11-16 00:14:24.406 320 11142.81 255.56 54563.17 88888.00 2015-11-16 00:14:24.906 320 11142.89 255.64 54563.08 88888.00 2015-11-16 00:14:25.406 320 11142.91 255.71 54562.92 88888.00 2015-11-16 00:14:25.906 320 11142.95 255.69 54562.81 88888.00 2015-11-16 00:14:26.406 320 11142.96 255.72 54562.74 88888.00 2015-11-16 00:14:26.906 320 11143.02 255.76 54562.73 88888.00 2015-11-16 00:14:27.406 320 11143.09 255.80 54562.72 88888.00 2015-11-16 00:14:27.906 320 11143.14 255.89 54562.72 88888.00 2015-11-16 00:14:28.406 320 11143.12 255.90 54563.11 88888.00 2015-11-16 00:14:28.906 320 11143.19 255.97 54563.17 88888.00 2015-11-16 00:14:29.406 320 11143.21 255.97 54563.08 88888.00 2015-11-16 00:14:29.906 320 11143.30 256.02 54562.95 88888.00 2015-11-16 00:14:30.406 320 11143.38 256.10 54562.45 88888.00 2015-11-16 00:14:30.906 320 11143.42 256.13 54562.19 88888.00 2015-11-16 00:14:31.406 320 11143.43 256.14 54562.03 88888.00 2015-11-16 00:14:31.906 320 11143.45 256.22 54562.21 88888.00 2015-11-16 00:14:32.406 320 11143.56 256.20 54562.22 88888.00 2015-11-16 00:14:32.906 320 11143.57 256.27 54562.25 88888.00 2015-11-16 00:14:33.406 320 11143.62 256.32 54562.24 88888.00 2015-11-16 00:14:33.906 320 11143.64 256.34 54562.15 88888.00 2015-11-16 00:14:34.406 320 11143.67 256.35 54562.05 88888.00 2015-11-16 00:14:34.906 320 11143.71 256.42 54561.98 88888.00 2015-11-16 00:14:35.406 320 11143.78 256.51 54561.93 88888.00 2015-11-16 00:14:35.906 320 11143.79 256.53 54561.88 88888.00 2015-11-16 00:14:36.406 320 11143.82 256.58 54561.82 88888.00 2015-11-16 00:14:36.906 320 11143.87 256.59 54561.67 88888.00 2015-11-16 00:14:37.406 320 11143.79 256.66 54561.53 88888.00 2015-11-16 00:14:37.906 320 11143.83 256.72 54561.62 88888.00 2015-11-16 00:14:38.406 320 11143.87 256.77 54561.62 88888.00 2015-11-16 00:14:38.906 320 11143.84 256.70 54561.60 88888.00 2015-11-16 00:14:39.406 320 11143.87 256.72 54561.50 88888.00 2015-11-16 00:14:39.906 320 11143.85 256.72 54561.43 88888.00 2015-11-16 00:14:40.406 320 11143.85 256.74 54561.42 88888.00 2015-11-16 00:14:40.906 320 11143.93 256.74 54561.34 88888.00 2015-11-16 00:14:41.406 320 11143.94 256.69 54561.32 88888.00 2015-11-16 00:14:41.906 320 11143.95 256.62 54561.27 88888.00 2015-11-16 00:14:42.406 320 11143.93 256.60 54561.23 88888.00 2015-11-16 00:14:42.906 320 11143.94 256.54 54561.17 88888.00 2015-11-16 00:14:43.406 320 11144.01 256.50 54561.19 88888.00 2015-11-16 00:14:43.906 320 11144.10 256.50 54561.16 88888.00 2015-11-16 00:14:44.406 320 11144.16 256.52 54561.06 88888.00 2015-11-16 00:14:44.906 320 11144.22 256.47 54561.08 88888.00 2015-11-16 00:14:45.406 320 11144.22 256.47 54561.00 88888.00 2015-11-16 00:14:45.906 320 11144.26 256.48 54560.81 88888.00 2015-11-16 00:14:46.406 320 11144.29 256.43 54560.77 88888.00 2015-11-16 00:14:46.906 320 11144.34 256.34 54560.76 88888.00 2015-11-16 00:14:47.406 320 11144.39 256.32 54560.72 88888.00 2015-11-16 00:14:47.906 320 11144.42 256.26 54560.65 88888.00 2015-11-16 00:14:48.406 320 11144.46 256.20 54560.58 88888.00 2015-11-16 00:14:48.906 320 11144.53 256.18 54560.53 88888.00 2015-11-16 00:14:49.406 320 11144.60 256.10 54560.53 88888.00 2015-11-16 00:14:49.906 320 11144.64 256.05 54560.48 88888.00 2015-11-16 00:14:50.406 320 11144.64 255.98 54560.28 88888.00 2015-11-16 00:14:50.906 320 11144.72 255.94 54560.11 88888.00 2015-11-16 00:14:51.406 320 11144.81 255.89 54560.01 88888.00 2015-11-16 00:14:51.906 320 11144.84 255.88 54560.01 88888.00 2015-11-16 00:14:52.406 320 11144.90 255.85 54560.01 88888.00 2015-11-16 00:14:52.906 320 11144.92 255.78 54559.97 88888.00 2015-11-16 00:14:53.406 320 11144.93 255.75 54559.88 88888.00 2015-11-16 00:14:53.906 320 11144.99 255.71 54559.86 88888.00 2015-11-16 00:14:54.406 320 11145.03 255.69 54559.83 88888.00 2015-11-16 00:14:54.906 320 11145.02 255.66 54559.69 88888.00 2015-11-16 00:14:55.406 320 11145.13 255.52 54559.57 88888.00 2015-11-16 00:14:55.906 320 11145.08 255.54 54559.60 88888.00 2015-11-16 00:14:56.406 320 11145.04 255.47 54559.56 88888.00 2015-11-16 00:14:56.906 320 11145.05 255.40 54559.53 88888.00 2015-11-16 00:14:57.406 320 11145.14 255.33 54559.49 88888.00 2015-11-16 00:14:57.906 320 11145.23 255.25 54559.45 88888.00 2015-11-16 00:14:58.406 320 11145.15 255.13 54559.42 88888.00 2015-11-16 00:14:58.906 320 11145.14 255.04 54559.36 88888.00 2015-11-16 00:14:59.406 320 11145.13 254.98 54559.35 88888.00 2015-11-16 00:14:59.906 320 11145.15 254.93 54559.34 88888.00 2015-11-16 00:15:00.406 320 11145.20 254.90 54559.32 88888.00 2015-11-16 00:15:00.906 320 11145.25 254.84 54559.28 88888.00 2015-11-16 00:15:01.406 320 11145.21 254.78 54559.28 88888.00 2015-11-16 00:15:01.906 320 11145.25 254.67 54559.26 88888.00 2015-11-16 00:15:02.406 320 11145.28 254.57 54559.22 88888.00 2015-11-16 00:15:02.906 320 11145.26 254.50 54559.10 88888.00 2015-11-16 00:15:03.406 320 11145.29 254.45 54559.07 88888.00 2015-11-16 00:15:03.906 320 11145.34 254.39 54559.14 88888.00 2015-11-16 00:15:04.406 320 11145.36 254.37 54559.04 88888.00 2015-11-16 00:15:04.906 320 11145.37 254.25 54559.03 88888.00 2015-11-16 00:15:05.406 320 11145.39 254.14 54558.73 88888.00 2015-11-16 00:15:05.906 320 11145.34 254.08 54558.55 88888.00 2015-11-16 00:15:06.406 320 11145.35 253.98 54558.56 88888.00 2015-11-16 00:15:06.906 320 11145.40 253.95 54558.61 88888.00 2015-11-16 00:15:07.406 320 11145.40 253.82 54558.65 88888.00 2015-11-16 00:15:07.906 320 11145.49 253.75 54558.61 88888.00 2015-11-16 00:15:08.406 320 11145.49 253.72 54558.54 88888.00 2015-11-16 00:15:08.906 320 11145.44 253.64 54558.62 88888.00 2015-11-16 00:15:09.406 320 11145.46 253.55 54558.56 88888.00 2015-11-16 00:15:09.906 320 11145.47 253.46 54558.48 88888.00 2015-11-16 00:15:10.406 320 11145.54 253.32 54558.54 88888.00 2015-11-16 00:15:10.906 320 11145.54 253.21 54558.56 88888.00 2015-11-16 00:15:11.406 320 11145.56 253.14 54558.52 88888.00 2015-11-16 00:15:11.906 320 11145.57 253.05 54558.59 88888.00 2015-11-16 00:15:12.406 320 11145.57 252.96 54558.60 88888.00 2015-11-16 00:15:12.906 320 11145.61 252.89 54558.55 88888.00 2015-11-16 00:15:13.407 320 11145.67 252.85 54558.57 88888.00 2015-11-16 00:15:13.907 320 11145.67 252.71 54558.55 88888.00 2015-11-16 00:15:14.407 320 11145.76 252.73 54558.51 88888.00 2015-11-16 00:15:14.907 320 11145.76 252.67 54558.48 88888.00 2015-11-16 00:15:15.407 320 11145.82 252.53 54558.42 88888.00 2015-11-16 00:15:15.907 320 11145.79 252.51 54558.40 88888.00 2015-11-16 00:15:16.407 320 11145.81 252.43 54558.48 88888.00 2015-11-16 00:15:16.907 320 11145.89 252.36 54558.45 88888.00 2015-11-16 00:15:17.407 320 11145.96 252.35 54558.43 88888.00 2015-11-16 00:15:17.907 320 11145.93 252.29 54558.39 88888.00 2015-11-16 00:15:18.407 320 11145.93 252.16 54558.34 88888.00 2015-11-16 00:15:18.907 320 11145.94 252.10 54558.40 88888.00 2015-11-16 00:15:19.407 320 11145.99 252.00 54558.49 88888.00 2015-11-16 00:15:19.907 320 11146.02 251.91 54558.43 88888.00 2015-11-16 00:15:20.407 320 11146.02 251.81 54558.42 88888.00 2015-11-16 00:15:20.907 320 11146.02 251.80 54558.42 88888.00 2015-11-16 00:15:21.407 320 11145.97 251.77 54558.43 88888.00 2015-11-16 00:15:21.907 320 11145.96 251.74 54558.38 88888.00 2015-11-16 00:15:22.407 320 11145.99 251.68 54558.38 88888.00 2015-11-16 00:15:22.907 320 11146.03 251.54 54558.40 88888.00 2015-11-16 00:15:23.407 320 11146.01 251.50 54558.42 88888.00 2015-11-16 00:15:23.907 320 11146.04 251.41 54558.36 88888.00 2015-11-16 00:15:24.407 320 11146.09 251.35 54558.47 88888.00 2015-11-16 00:15:24.907 320 11146.18 251.34 54558.48 88888.00 2015-11-16 00:15:25.407 320 11146.26 251.30 54558.54 88888.00 2015-11-16 00:15:25.907 320 11146.33 251.23 54558.51 88888.00 2015-11-16 00:15:26.407 320 11146.38 251.23 54558.47 88888.00 2015-11-16 00:15:26.907 320 11146.50 251.13 54558.52 88888.00 2015-11-16 00:15:27.407 320 11146.56 251.02 54558.46 88888.00 2015-11-16 00:15:27.907 320 11146.66 250.86 54558.45 88888.00 2015-11-16 00:15:28.407 320 11146.73 250.76 54558.42 88888.00 2015-11-16 00:15:28.907 320 11146.87 250.67 54558.47 88888.00 2015-11-16 00:15:29.407 320 11146.96 250.54 54558.51 88888.00 2015-11-16 00:15:29.907 320 11146.99 250.40 54558.48 88888.00 2015-11-16 00:15:30.407 320 11147.08 250.23 54558.53 88888.00 2015-11-16 00:15:30.907 320 11147.13 250.10 54558.53 88888.00 2015-11-16 00:15:31.407 320 11147.27 249.99 54558.56 88888.00 2015-11-16 00:15:31.907 320 11147.34 249.82 54558.55 88888.00 2015-11-16 00:15:32.407 320 11147.43 249.68 54558.52 88888.00 2015-11-16 00:15:32.907 320 11147.59 249.59 54558.49 88888.00 2015-11-16 00:15:33.407 320 11147.69 249.52 54558.37 88888.00 2015-11-16 00:15:33.907 320 11147.74 249.38 54558.30 88888.00 2015-11-16 00:15:34.407 320 11147.84 249.30 54558.29 88888.00 2015-11-16 00:15:34.907 320 11147.97 249.23 54558.36 88888.00 2015-11-16 00:15:35.407 320 11148.05 249.10 54558.39 88888.00 2015-11-16 00:15:35.907 320 11148.12 249.00 54558.38 88888.00 2015-11-16 00:15:36.407 320 11148.18 248.91 54558.44 88888.00 2015-11-16 00:15:36.907 320 11148.24 248.81 54558.43 88888.00 2015-11-16 00:15:37.407 320 11148.39 248.74 54558.44 88888.00 2015-11-16 00:15:37.907 320 11148.44 248.71 54558.31 88888.00 2015-11-16 00:15:38.407 320 11148.50 248.63 54558.31 88888.00 2015-11-16 00:15:38.907 320 11148.55 248.51 54558.27 88888.00 2015-11-16 00:15:39.407 320 11148.70 248.42 54558.30 88888.00 2015-11-16 00:15:39.907 320 11148.80 248.39 54558.22 88888.00 2015-11-16 00:15:40.407 320 11148.86 248.29 54558.24 88888.00 2015-11-16 00:15:40.907 320 11148.91 248.23 54558.26 88888.00 2015-11-16 00:15:41.407 320 11149.05 248.09 54558.26 88888.00 2015-11-16 00:15:41.907 320 11149.11 248.13 54558.36 88888.00 2015-11-16 00:15:42.407 320 11149.18 248.07 54558.39 88888.00 2015-11-16 00:15:42.907 320 11149.31 248.00 54558.31 88888.00 2015-11-16 00:15:43.407 320 11149.39 247.97 54558.28 88888.00 2015-11-16 00:15:43.907 320 11149.45 247.88 54558.34 88888.00 2015-11-16 00:15:44.407 320 11149.60 247.84 54558.43 88888.00 2015-11-16 00:15:44.907 320 11149.73 247.82 54558.43 88888.00 2015-11-16 00:15:45.407 320 11149.88 247.74 54558.48 88888.00 2015-11-16 00:15:45.907 320 11149.99 247.71 54558.51 88888.00 2015-11-16 00:15:46.407 320 11150.12 247.62 54558.47 88888.00 2015-11-16 00:15:46.907 320 11150.26 247.55 54558.45 88888.00 2015-11-16 00:15:47.407 320 11150.33 247.53 54558.44 88888.00 2015-11-16 00:15:47.907 320 11150.43 247.58 54558.44 88888.00 2015-11-16 00:15:48.407 320 11150.51 247.57 54558.46 88888.00 2015-11-16 00:15:48.907 320 11150.56 247.50 54558.60 88888.00 2015-11-16 00:15:49.407 320 11150.69 247.41 54558.59 88888.00 2015-11-16 00:15:49.907 320 11150.79 247.35 54558.53 88888.00 2015-11-16 00:15:50.407 320 11150.85 247.41 54558.46 88888.00 2015-11-16 00:15:50.907 320 11150.94 247.40 54558.42 88888.00 2015-11-16 00:15:51.407 320 11151.04 247.28 54558.49 88888.00 2015-11-16 00:15:51.907 320 11151.15 247.30 54558.45 88888.00 2015-11-16 00:15:52.407 320 11151.25 247.32 54558.42 88888.00 2015-11-16 00:15:52.907 320 11151.29 247.28 54558.31 88888.00 2015-11-16 00:15:53.407 320 11151.36 247.24 54558.37 88888.00 2015-11-16 00:15:53.907 320 11151.47 247.22 54558.31 88888.00 2015-11-16 00:15:54.407 320 11151.53 247.20 54558.35 88888.00 2015-11-16 00:15:54.907 320 11151.57 247.19 54558.31 88888.00 2015-11-16 00:15:55.407 320 11151.71 247.19 54558.33 88888.00 2015-11-16 00:15:55.907 320 11151.79 247.16 54558.35 88888.00 2015-11-16 00:15:56.407 320 11151.87 247.13 54558.42 88888.00 2015-11-16 00:15:56.907 320 11151.94 247.14 54558.36 88888.00 2015-11-16 00:15:57.407 320 11152.03 247.12 54558.30 88888.00 2015-11-16 00:15:57.907 320 11152.09 247.08 54558.28 88888.00 2015-11-16 00:15:58.407 320 11152.15 247.07 54558.16 88888.00 2015-11-16 00:15:58.907 320 11152.24 247.06 54558.12 88888.00 2015-11-16 00:15:59.407 320 11152.34 247.08 54558.11 88888.00 2015-11-16 00:15:59.907 320 11152.40 247.06 54558.07 88888.00 2015-11-16 00:16:00.407 320 11152.47 247.04 54558.02 88888.00 2015-11-16 00:16:00.907 320 11152.53 247.02 54558.02 88888.00 2015-11-16 00:16:01.407 320 11152.63 247.03 54557.81 88888.00 2015-11-16 00:16:01.907 320 11152.74 247.01 54557.80 88888.00 2015-11-16 00:16:02.407 320 11152.77 246.96 54557.75 88888.00 2015-11-16 00:16:02.907 320 11152.83 246.95 54557.84 88888.00 2015-11-16 00:16:03.407 320 11152.89 246.96 54557.81 88888.00 2015-11-16 00:16:03.907 320 11153.02 246.89 54557.78 88888.00 2015-11-16 00:16:04.407 320 11153.09 246.80 54557.84 88888.00 2015-11-16 00:16:04.907 320 11153.07 246.82 54557.82 88888.00 2015-11-16 00:16:05.407 320 11153.15 246.80 54557.93 88888.00 2015-11-16 00:16:05.907 320 11153.23 246.76 54558.01 88888.00 2015-11-16 00:16:06.407 320 11153.29 246.70 54558.08 88888.00 2015-11-16 00:16:06.907 320 11153.42 246.73 54558.14 88888.00 2015-11-16 00:16:07.407 320 11153.49 246.74 54558.18 88888.00 2015-11-16 00:16:07.907 320 11153.50 246.71 54558.21 88888.00 2015-11-16 00:16:08.407 320 11153.52 246.68 54558.20 88888.00 2015-11-16 00:16:08.907 320 11153.57 246.69 54558.28 88888.00 2015-11-16 00:16:09.407 320 11153.63 246.69 54558.31 88888.00 2015-11-16 00:16:09.907 320 11153.70 246.67 54558.44 88888.00 2015-11-16 00:16:10.407 320 11153.73 246.63 54558.43 88888.00 2015-11-16 00:16:10.907 320 11153.78 246.67 54558.42 88888.00 2015-11-16 00:16:11.407 320 11153.84 246.63 54558.45 88888.00 2015-11-16 00:16:11.907 320 11153.88 246.65 54558.55 88888.00 2015-11-16 00:16:12.407 320 11153.93 246.59 54558.59 88888.00 2015-11-16 00:16:12.907 320 11153.92 246.55 54558.66 88888.00 2015-11-16 00:16:13.407 320 11153.92 246.62 54558.77 88888.00 2015-11-16 00:16:13.907 320 11153.96 246.56 54558.84 88888.00 2015-11-16 00:16:14.407 320 11153.97 246.57 54558.88 88888.00 2015-11-16 00:16:14.907 320 11154.04 246.56 54559.04 88888.00 2015-11-16 00:16:15.407 320 11154.04 246.54 54559.10 88888.00 2015-11-16 00:16:15.907 320 11154.13 246.56 54559.17 88888.00 2015-11-16 00:16:16.407 320 11154.12 246.63 54559.25 88888.00 2015-11-16 00:16:16.907 320 11154.20 246.64 54559.26 88888.00 2015-11-16 00:16:17.407 320 11154.25 246.67 54559.27 88888.00 2015-11-16 00:16:17.907 320 11154.31 246.65 54559.31 88888.00 2015-11-16 00:16:18.407 320 11154.29 246.61 54559.48 88888.00 2015-11-16 00:16:18.907 320 11154.29 246.63 54559.60 88888.00 2015-11-16 00:16:19.407 320 11154.36 246.67 54559.67 88888.00 2015-11-16 00:16:19.907 320 11154.39 246.67 54559.68 88888.00 2015-11-16 00:16:20.407 320 11154.33 246.70 54559.69 88888.00 2015-11-16 00:16:20.907 320 11154.35 246.72 54559.84 88888.00 2015-11-16 00:16:21.407 320 11154.40 246.72 54559.96 88888.00 2015-11-16 00:16:21.907 320 11154.41 246.77 54560.04 88888.00 2015-11-16 00:16:22.407 320 11154.36 246.85 54560.06 88888.00 2015-11-16 00:16:22.907 320 11154.35 246.86 54560.17 88888.00 2015-11-16 00:16:23.407 320 11154.34 246.85 54560.21 88888.00 2015-11-16 00:16:23.907 320 11154.41 246.89 54560.24 88888.00 2015-11-16 00:16:24.407 320 11154.41 246.98 54560.33 88888.00 2015-11-16 00:16:24.907 320 11154.39 246.99 54560.38 88888.00 2015-11-16 00:16:25.407 320 11154.38 247.08 54560.55 88888.00 2015-11-16 00:16:25.907 320 11154.38 247.13 54560.55 88888.00 2015-11-16 00:16:26.407 320 11154.45 247.14 54560.57 88888.00 2015-11-16 00:16:26.907 320 11154.45 247.19 54560.73 88888.00 2015-11-16 00:16:27.407 320 11154.46 247.21 54560.81 88888.00 2015-11-16 00:16:27.907 320 11154.50 247.30 54560.84 88888.00 2015-11-16 00:16:28.407 320 11154.49 247.35 54560.83 88888.00 2015-11-16 00:16:28.907 320 11154.44 247.37 54560.93 88888.00 2015-11-16 00:16:29.407 320 11154.50 247.37 54560.92 88888.00 2015-11-16 00:16:29.907 320 11154.45 247.43 54561.05 88888.00 2015-11-16 00:16:30.407 320 11154.44 247.45 54561.01 88888.00 2015-11-16 00:16:30.907 320 11154.49 247.41 54561.05 88888.00 2015-11-16 00:16:31.407 320 11154.44 247.44 54561.11 88888.00 2015-11-16 00:16:31.907 320 11154.41 247.48 54561.17 88888.00 2015-11-16 00:16:32.407 320 11154.44 247.45 54561.35 88888.00 2015-11-16 00:16:32.907 320 11154.49 247.40 54561.44 88888.00 2015-11-16 00:16:33.407 320 11154.46 247.43 54561.49 88888.00 2015-11-16 00:16:33.907 320 11154.41 247.45 54561.63 88888.00 2015-11-16 00:16:34.407 320 11154.43 247.44 54561.72 88888.00 2015-11-16 00:16:34.907 320 11154.49 247.46 54561.79 88888.00 2015-11-16 00:16:35.407 320 11154.50 247.41 54561.91 88888.00 2015-11-16 00:16:35.907 320 11154.48 247.40 54561.97 88888.00 2015-11-16 00:16:36.407 320 11154.50 247.38 54562.04 88888.00 2015-11-16 00:16:36.907 320 11154.51 247.38 54562.14 88888.00 2015-11-16 00:16:37.407 320 11154.45 247.40 54562.26 88888.00 2015-11-16 00:16:37.907 320 11154.50 247.40 54562.30 88888.00 2015-11-16 00:16:38.407 320 11154.50 247.49 54562.39 88888.00 2015-11-16 00:16:38.907 320 11154.50 247.55 54562.51 88888.00 2015-11-16 00:16:39.407 320 11154.54 247.47 54562.66 88888.00 2015-11-16 00:16:39.907 320 11154.50 247.49 54562.77 88888.00 2015-11-16 00:16:40.407 320 11154.44 247.48 54562.89 88888.00 2015-11-16 00:16:40.907 320 11154.41 247.52 54563.00 88888.00 2015-11-16 00:16:41.407 320 11154.50 247.49 54563.01 88888.00 2015-11-16 00:16:41.907 320 11154.52 247.44 54562.93 88888.00 2015-11-16 00:16:42.407 320 11154.54 247.49 54563.02 88888.00 2015-11-16 00:16:42.907 320 11154.52 247.49 54563.04 88888.00 2015-11-16 00:16:43.407 320 11154.52 247.41 54563.09 88888.00 2015-11-16 00:16:43.907 320 11154.52 247.35 54563.14 88888.00 2015-11-16 00:16:44.407 320 11154.55 247.36 54563.21 88888.00 2015-11-16 00:16:44.907 320 11154.57 247.33 54563.31 88888.00 2015-11-16 00:16:45.407 320 11154.54 247.38 54563.33 88888.00 2015-11-16 00:16:45.907 320 11154.51 247.38 54563.39 88888.00 2015-11-16 00:16:46.407 320 11154.54 247.35 54563.52 88888.00 2015-11-16 00:16:46.907 320 11154.54 247.39 54563.56 88888.00 2015-11-16 00:16:47.407 320 11154.56 247.38 54563.59 88888.00 2015-11-16 00:16:47.907 320 11154.56 247.32 54563.57 88888.00 2015-11-16 00:16:48.407 320 11154.52 247.40 54563.69 88888.00 2015-11-16 00:16:48.907 320 11154.51 247.43 54563.79 88888.00 2015-11-16 00:16:49.407 320 11154.55 247.43 54563.84 88888.00 2015-11-16 00:16:49.907 320 11154.56 247.43 54563.93 88888.00 2015-11-16 00:16:50.407 320 11154.56 247.39 54563.97 88888.00 2015-11-16 00:16:50.907 320 11154.49 247.39 54564.05 88888.00 2015-11-16 00:16:51.407 320 11154.48 247.44 54564.19 88888.00 2015-11-16 00:16:51.907 320 11154.57 247.43 54564.25 88888.00 2015-11-16 00:16:52.407 320 11154.59 247.43 54564.36 88888.00 2015-11-16 00:16:52.907 320 11154.62 247.46 54564.28 88888.00 2015-11-16 00:16:53.407 320 11154.65 247.47 54564.27 88888.00 2015-11-16 00:16:53.907 320 11154.66 247.54 54564.44 88888.00 2015-11-16 00:16:54.407 320 11154.67 247.57 54564.51 88888.00 2015-11-16 00:16:54.907 320 11154.69 247.55 54564.56 88888.00 2015-11-16 00:16:55.407 320 11154.74 247.55 54564.61 88888.00 2015-11-16 00:16:55.907 320 11154.70 247.60 54564.71 88888.00 2015-11-16 00:16:56.407 320 11154.72 247.57 54564.83 88888.00 2015-11-16 00:16:56.907 320 11154.75 247.67 54565.03 88888.00 2015-11-16 00:16:57.407 320 11154.74 247.70 54565.06 88888.00 2015-11-16 00:16:57.907 320 11154.75 247.71 54565.03 88888.00 2015-11-16 00:16:58.407 320 11154.78 247.74 54564.98 88888.00 2015-11-16 00:16:58.907 320 11154.82 247.79 54565.02 88888.00 2015-11-16 00:16:59.407 320 11154.86 247.82 54565.09 88888.00 2015-11-16 00:16:59.907 320 11154.81 247.89 54565.15 88888.00 2015-11-16 00:17:00.407 320 11154.82 247.90 54565.20 88888.00 2015-11-16 00:17:00.907 320 11154.81 247.95 54565.20 88888.00 2015-11-16 00:17:01.407 320 11154.80 248.03 54565.21 88888.00 2015-11-16 00:17:01.907 320 11154.85 248.05 54565.30 88888.00 2015-11-16 00:17:02.407 320 11154.88 248.08 54565.32 88888.00 2015-11-16 00:17:02.907 320 11154.95 248.16 54565.37 88888.00 2015-11-16 00:17:03.407 320 11154.93 248.25 54565.46 88888.00 2015-11-16 00:17:03.907 320 11154.92 248.34 54565.50 88888.00 2015-11-16 00:17:04.407 320 11154.95 248.39 54565.64 88888.00 2015-11-16 00:17:04.907 320 11155.08 248.38 54565.55 88888.00 2015-11-16 00:17:05.407 320 11155.08 248.37 54565.52 88888.00 2015-11-16 00:17:05.907 320 11155.09 248.40 54565.57 88888.00 2015-11-16 00:17:06.407 320 11155.19 248.40 54565.61 88888.00 2015-11-16 00:17:06.907 320 11155.22 248.41 54565.62 88888.00 2015-11-16 00:17:07.407 320 11155.24 248.43 54565.67 88888.00 2015-11-16 00:17:07.907 320 11155.29 248.41 54565.65 88888.00 2015-11-16 00:17:08.407 320 11155.35 248.45 54565.59 88888.00 2015-11-16 00:17:08.907 320 11155.34 248.45 54565.73 88888.00 2015-11-16 00:17:09.407 320 11155.29 248.49 54565.77 88888.00 2015-11-16 00:17:09.907 320 11155.34 248.50 54565.79 88888.00 2015-11-16 00:17:10.407 320 11155.40 248.48 54565.88 88888.00 2015-11-16 00:17:10.907 320 11155.40 248.50 54565.83 88888.00 2015-11-16 00:17:11.407 320 11155.44 248.49 54565.83 88888.00 2015-11-16 00:17:11.907 320 11155.48 248.45 54565.91 88888.00 2015-11-16 00:17:12.407 320 11155.50 248.45 54566.01 88888.00 2015-11-16 00:17:12.907 320 11155.49 248.45 54565.97 88888.00 2015-11-16 00:17:13.407 320 11155.48 248.42 54565.96 88888.00 2015-11-16 00:17:13.907 320 11155.49 248.42 54565.97 88888.00 2015-11-16 00:17:14.407 320 11155.50 248.38 54565.99 88888.00 2015-11-16 00:17:14.907 320 11155.53 248.28 54566.07 88888.00 2015-11-16 00:17:15.407 320 11155.55 248.26 54566.11 88888.00 2015-11-16 00:17:15.907 320 11155.55 248.19 54566.07 88888.00 2015-11-16 00:17:16.407 320 11155.59 248.16 54566.12 88888.00 2015-11-16 00:17:16.907 320 11155.61 248.13 54566.12 88888.00 2015-11-16 00:17:17.407 320 11155.60 248.08 54566.20 88888.00 2015-11-16 00:17:17.907 320 11155.61 248.03 54566.15 88888.00 2015-11-16 00:17:18.407 320 11155.74 247.90 54566.17 88888.00 2015-11-16 00:17:18.907 320 11155.74 247.82 54566.29 88888.00 2015-11-16 00:17:19.407 320 11155.75 247.82 54566.29 88888.00 2015-11-16 00:17:19.907 320 11155.81 247.77 54566.29 88888.00 2015-11-16 00:17:20.407 320 11155.82 247.77 54566.28 88888.00 2015-11-16 00:17:20.907 320 11155.89 247.62 54566.24 88888.00 2015-11-16 00:17:21.407 320 11156.00 247.49 54566.16 88888.00 2015-11-16 00:17:21.907 320 11156.06 247.41 54566.16 88888.00 2015-11-16 00:17:22.407 320 11156.08 247.33 54566.10 88888.00 2015-11-16 00:17:22.907 320 11156.18 247.25 54565.99 88888.00 2015-11-16 00:17:23.407 320 11156.24 247.19 54565.97 88888.00 2015-11-16 00:17:23.907 320 11156.33 247.14 54565.92 88888.00 2015-11-16 00:17:24.407 320 11156.40 247.06 54565.87 88888.00 2015-11-16 00:17:24.907 320 11156.48 246.96 54565.83 88888.00 2015-11-16 00:17:25.407 320 11156.53 246.89 54565.90 88888.00 2015-11-16 00:17:25.907 320 11156.59 246.87 54565.97 88888.00 2015-11-16 00:17:26.407 320 11156.59 246.85 54566.15 88888.00 2015-11-16 00:17:26.907 320 11156.61 246.81 54566.14 88888.00 2015-11-16 00:17:27.407 320 11156.60 246.74 54566.15 88888.00 2015-11-16 00:17:27.907 320 11156.61 246.65 54566.25 88888.00 2015-11-16 00:17:28.407 320 11156.71 246.53 54566.31 88888.00 2015-11-16 00:17:28.907 320 11156.84 246.43 54566.33 88888.00 2015-11-16 00:17:29.407 320 11156.84 246.36 54566.43 88888.00 2015-11-16 00:17:29.907 320 11156.85 246.30 54566.45 88888.00 2015-11-16 00:17:30.407 320 11156.86 246.25 54566.54 88888.00 2015-11-16 00:17:30.907 320 11156.87 246.12 54566.67 88888.00 2015-11-16 00:17:31.407 320 11156.91 246.08 54566.75 88888.00 2015-11-16 00:17:31.907 320 11156.92 246.09 54566.85 88888.00 2015-11-16 00:17:32.407 320 11156.86 246.03 54566.82 88888.00 2015-11-16 00:17:32.907 320 11156.80 245.96 54566.88 88888.00 2015-11-16 00:17:33.407 320 11156.81 245.87 54567.04 88888.00 2015-11-16 00:17:33.907 320 11156.85 245.77 54567.08 88888.00 2015-11-16 00:17:34.407 320 11156.84 245.63 54567.13 88888.00 2015-11-16 00:17:34.907 320 11156.84 245.50 54567.17 88888.00 2015-11-16 00:17:35.407 320 11156.81 245.42 54567.29 88888.00 2015-11-16 00:17:35.907 320 11156.84 245.32 54567.41 88888.00 2015-11-16 00:17:36.407 320 11156.90 245.22 54567.48 88888.00 2015-11-16 00:17:36.907 320 11156.90 245.09 54567.57 88888.00 2015-11-16 00:17:37.407 320 11156.90 245.03 54567.66 88888.00 2015-11-16 00:17:37.907 320 11156.95 244.93 54567.67 88888.00 2015-11-16 00:17:38.407 320 11156.96 244.85 54567.68 88888.00 2015-11-16 00:17:38.907 320 11157.05 244.77 54567.74 88888.00 2015-11-16 00:17:39.407 320 11157.15 244.69 54567.81 88888.00 2015-11-16 00:17:39.907 320 11157.22 244.65 54567.48 88888.00 2015-11-16 00:17:40.407 320 11157.21 244.56 54567.50 88888.00 2015-11-16 00:17:40.907 320 11157.26 244.45 54567.85 88888.00 2015-11-16 00:17:41.407 320 11157.26 244.39 54568.00 88888.00 2015-11-16 00:17:41.907 320 11157.26 244.29 54567.95 88888.00 2015-11-16 00:17:42.407 320 11157.29 244.20 54567.93 88888.00 2015-11-16 00:17:42.907 320 11157.34 244.14 54567.93 88888.00 2015-11-16 00:17:43.407 320 11157.34 244.04 54568.02 88888.00 2015-11-16 00:17:43.907 320 11157.36 243.95 54568.03 88888.00 2015-11-16 00:17:44.407 320 11157.37 243.87 54568.09 88888.00 2015-11-16 00:17:44.907 320 11157.43 243.74 54568.12 88888.00 2015-11-16 00:17:45.407 320 11157.46 243.59 54568.13 88888.00 2015-11-16 00:17:45.907 320 11157.46 243.47 54568.05 88888.00 2015-11-16 00:17:46.407 320 11157.47 243.30 54568.20 88888.00 2015-11-16 00:17:46.907 320 11157.44 243.21 54568.25 88888.00 2015-11-16 00:17:47.407 320 11157.44 243.11 54568.36 88888.00 2015-11-16 00:17:47.907 320 11157.50 242.99 54568.40 88888.00 2015-11-16 00:17:48.407 320 11157.48 242.89 54568.38 88888.00 2015-11-16 00:17:48.907 320 11157.43 242.79 54568.42 88888.00 2015-11-16 00:17:49.407 320 11157.41 242.70 54568.49 88888.00 2015-11-16 00:17:49.907 320 11157.59 242.58 54568.54 88888.00 2015-11-16 00:17:50.407 320 11157.60 242.51 54568.64 88888.00 2015-11-16 00:17:50.907 320 11157.59 242.42 54568.60 88888.00 2015-11-16 00:17:51.407 320 11157.52 242.34 54568.66 88888.00 2015-11-16 00:17:51.907 320 11157.59 242.22 54568.77 88888.00 2015-11-16 00:17:52.407 320 11157.62 242.11 54568.95 88888.00 2015-11-16 00:17:52.907 320 11157.64 241.99 54568.95 88888.00 2015-11-16 00:17:53.407 320 11157.72 241.92 54569.00 88888.00 2015-11-16 00:17:53.907 320 11157.74 241.84 54569.09 88888.00 2015-11-16 00:17:54.407 320 11157.72 241.82 54569.08 88888.00 2015-11-16 00:17:54.907 320 11157.76 241.76 54569.14 88888.00 2015-11-16 00:17:55.407 320 11157.75 241.67 54569.22 88888.00 2015-11-16 00:17:55.907 320 11157.78 241.58 54569.23 88888.00 2015-11-16 00:17:56.407 320 11157.79 241.45 54569.16 88888.00 2015-11-16 00:17:56.907 320 11157.83 241.32 54569.22 88888.00 2015-11-16 00:17:57.407 320 11157.88 241.23 54569.24 88888.00 2015-11-16 00:17:57.907 320 11157.95 241.15 54569.21 88888.00 2015-11-16 00:17:58.407 320 11157.94 241.08 54569.14 88888.00 2015-11-16 00:17:58.907 320 11157.90 240.97 54569.34 88888.00 2015-11-16 00:17:59.407 320 11157.88 240.88 54569.38 88888.00 2015-11-16 00:17:59.907 320 11157.90 240.70 54569.35 88888.00 2015-11-16 00:18:00.407 320 11157.84 240.60 54569.41 88888.00 2015-11-16 00:18:00.907 320 11157.83 240.47 54569.43 88888.00 2015-11-16 00:18:01.407 320 11157.85 240.35 54569.51 88888.00 2015-11-16 00:18:01.907 320 11157.84 240.28 54569.53 88888.00 2015-11-16 00:18:02.407 320 11157.85 240.15 54569.67 88888.00 2015-11-16 00:18:02.907 320 11157.91 240.04 54569.79 88888.00 2015-11-16 00:18:03.407 320 11158.00 239.95 54569.83 88888.00 2015-11-16 00:18:03.907 320 11158.01 239.83 54569.85 88888.00 2015-11-16 00:18:04.407 320 11158.04 239.72 54569.94 88888.00 2015-11-16 00:18:04.907 320 11158.01 239.62 54570.00 88888.00 2015-11-16 00:18:05.407 320 11158.05 239.46 54570.13 88888.00 2015-11-16 00:18:05.907 320 11158.06 239.35 54570.19 88888.00 2015-11-16 00:18:06.407 320 11158.11 239.24 54570.30 88888.00 2015-11-16 00:18:06.907 320 11158.09 239.12 54570.41 88888.00 2015-11-16 00:18:07.407 320 11158.09 239.00 54570.49 88888.00 2015-11-16 00:18:07.907 320 11158.09 238.88 54570.50 88888.00 2015-11-16 00:18:08.407 320 11158.11 238.75 54570.48 88888.00 2015-11-16 00:18:08.907 320 11158.14 238.66 54570.48 88888.00 2015-11-16 00:18:09.407 320 11158.19 238.54 54570.61 88888.00 2015-11-16 00:18:09.907 320 11158.17 238.43 54570.58 88888.00 2015-11-16 00:18:10.407 320 11158.21 238.31 54570.75 88888.00 2015-11-16 00:18:10.907 320 11158.26 238.21 54570.91 88888.00 2015-11-16 00:18:11.407 320 11158.23 238.09 54571.05 88888.00 2015-11-16 00:18:11.907 320 11158.17 238.01 54571.00 88888.00 2015-11-16 00:18:12.407 320 11158.20 238.02 54571.16 88888.00 2015-11-16 00:18:12.907 320 11158.14 237.98 54571.19 88888.00 2015-11-16 00:18:13.407 320 11158.06 237.87 54571.19 88888.00 2015-11-16 00:18:13.907 320 11158.11 237.84 54571.16 88888.00 2015-11-16 00:18:14.407 320 11158.14 237.75 54571.29 88888.00 2015-11-16 00:18:14.907 320 11158.14 237.61 54571.40 88888.00 2015-11-16 00:18:15.407 320 11158.04 237.51 54571.44 88888.00 2015-11-16 00:18:15.907 320 11158.04 237.43 54571.53 88888.00 2015-11-16 00:18:16.407 320 11158.04 237.34 54571.62 88888.00 2015-11-16 00:18:16.907 320 11158.02 237.27 54571.78 88888.00 2015-11-16 00:18:17.407 320 11157.99 237.16 54571.93 88888.00 2015-11-16 00:18:17.907 320 11158.00 237.11 54572.07 88888.00 2015-11-16 00:18:18.407 320 11157.99 237.08 54572.16 88888.00 2015-11-16 00:18:18.907 320 11157.94 237.07 54572.25 88888.00 2015-11-16 00:18:19.407 320 11157.90 236.99 54572.38 88888.00 2015-11-16 00:18:19.907 320 11157.89 236.89 54572.41 88888.00 2015-11-16 00:18:20.407 320 11157.84 236.83 54572.61 88888.00 2015-11-16 00:18:20.907 320 11157.76 236.76 54572.75 88888.00 2015-11-16 00:18:21.407 320 11157.69 236.71 54572.82 88888.00 2015-11-16 00:18:21.907 320 11157.62 236.74 54572.96 88888.00 2015-11-16 00:18:22.407 320 11157.59 236.74 54573.10 88888.00 2015-11-16 00:18:22.907 320 11157.59 236.73 54573.19 88888.00 2015-11-16 00:18:23.408 320 11157.55 236.68 54573.35 88888.00 2015-11-16 00:18:23.908 320 11157.47 236.71 54573.42 88888.00 2015-11-16 00:18:24.408 320 11157.48 236.67 54573.62 88888.00 2015-11-16 00:18:24.908 320 11157.43 236.72 54573.78 88888.00 2015-11-16 00:18:25.408 320 11157.38 236.71 54573.89 88888.00 2015-11-16 00:18:25.908 320 11157.29 236.75 54574.07 88888.00 2015-11-16 00:18:26.408 320 11157.23 236.80 54574.16 88888.00 2015-11-16 00:18:26.908 320 11157.28 236.77 54574.28 88888.00 2015-11-16 00:18:27.408 320 11157.22 236.83 54574.39 88888.00 2015-11-16 00:18:27.908 320 11157.16 236.83 54574.43 88888.00 2015-11-16 00:18:28.408 320 11157.15 236.84 54574.47 88888.00 2015-11-16 00:18:28.908 320 11157.10 236.86 54574.63 88888.00 2015-11-16 00:18:29.408 320 11157.08 236.89 54574.83 88888.00 2015-11-16 00:18:29.908 320 11157.02 236.98 54574.98 88888.00 2015-11-16 00:18:30.408 320 11157.00 236.93 54575.17 88888.00 2015-11-16 00:18:30.908 320 11157.04 236.98 54575.23 88888.00 2015-11-16 00:18:31.408 320 11157.02 237.03 54575.32 88888.00 2015-11-16 00:18:31.908 320 11156.94 237.11 54575.46 88888.00 2015-11-16 00:18:32.408 320 11156.92 237.17 54575.55 88888.00 2015-11-16 00:18:32.908 320 11156.92 237.21 54575.65 88888.00 2015-11-16 00:18:33.408 320 11156.84 237.21 54575.72 88888.00 2015-11-16 00:18:33.908 320 11156.79 237.21 54575.87 88888.00 2015-11-16 00:18:34.408 320 11156.78 237.24 54576.01 88888.00 2015-11-16 00:18:34.908 320 11156.82 237.33 54576.14 88888.00 2015-11-16 00:18:35.408 320 11156.80 237.39 54576.21 88888.00 2015-11-16 00:18:35.908 320 11156.78 237.48 54576.35 88888.00 2015-11-16 00:18:36.408 320 11156.79 237.55 54576.49 88888.00 2015-11-16 00:18:36.908 320 11156.76 237.64 54576.68 88888.00 2015-11-16 00:18:37.408 320 11156.73 237.69 54576.76 88888.00 2015-11-16 00:18:37.908 320 11156.76 237.74 54576.82 88888.00 2015-11-16 00:18:38.408 320 11156.73 237.78 54576.97 88888.00 2015-11-16 00:18:38.908 320 11156.75 237.84 54577.06 88888.00 2015-11-16 00:18:39.408 320 11156.75 237.94 54577.14 88888.00 2015-11-16 00:18:39.908 320 11156.80 238.02 54577.08 88888.00 2015-11-16 00:18:40.408 320 11156.74 238.09 54577.29 88888.00 2015-11-16 00:18:40.908 320 11156.75 238.14 54577.59 88888.00 2015-11-16 00:18:41.408 320 11156.76 238.20 54577.72 88888.00 2015-11-16 00:18:41.908 320 11156.73 238.28 54577.89 88888.00 2015-11-16 00:18:42.408 320 11156.74 238.41 54577.98 88888.00 2015-11-16 00:18:42.908 320 11156.73 238.49 54578.09 88888.00 2015-11-16 00:18:43.408 320 11156.66 238.57 54578.16 88888.00 2015-11-16 00:18:43.908 320 11156.70 238.66 54578.31 88888.00 2015-11-16 00:18:44.408 320 11156.73 238.76 54578.33 88888.00 2015-11-16 00:18:44.908 320 11156.71 238.85 54578.43 88888.00 2015-11-16 00:18:45.408 320 11156.65 239.00 54578.48 88888.00 2015-11-16 00:18:45.908 320 11156.63 239.11 54578.66 88888.00 2015-11-16 00:18:46.408 320 11156.57 239.21 54578.73 88888.00 2015-11-16 00:18:46.908 320 11156.55 239.34 54578.70 88888.00 2015-11-16 00:18:47.408 320 11156.52 239.39 54578.80 88888.00 2015-11-16 00:18:47.908 320 11156.53 239.43 54578.89 88888.00 2015-11-16 00:18:48.408 320 11156.54 239.54 54578.99 88888.00 2015-11-16 00:18:48.908 320 11156.50 239.64 54579.12 88888.00 2015-11-16 00:18:49.408 320 11156.48 239.68 54579.17 88888.00 2015-11-16 00:18:49.908 320 11156.48 239.71 54579.16 88888.00 2015-11-16 00:18:50.408 320 11156.49 239.78 54579.25 88888.00 2015-11-16 00:18:50.908 320 11156.44 239.87 54579.31 88888.00 2015-11-16 00:18:51.408 320 11156.45 239.89 54579.45 88888.00 2015-11-16 00:18:51.908 320 11156.50 239.95 54579.58 88888.00 2015-11-16 00:18:52.408 320 11156.52 240.00 54579.56 88888.00 2015-11-16 00:18:52.908 320 11156.53 240.09 54579.52 88888.00 2015-11-16 00:18:53.408 320 11156.52 240.12 54579.58 88888.00 2015-11-16 00:18:53.908 320 11156.52 240.19 54579.68 88888.00 2015-11-16 00:18:54.408 320 11156.52 240.30 54579.86 88888.00 2015-11-16 00:18:54.908 320 11156.57 240.40 54579.98 88888.00 2015-11-16 00:18:55.408 320 11156.53 240.49 54580.06 88888.00 2015-11-16 00:18:55.908 320 11156.55 240.57 54580.17 88888.00 2015-11-16 00:18:56.408 320 11156.57 240.70 54580.13 88888.00 2015-11-16 00:18:56.908 320 11156.66 240.81 54580.17 88888.00 2015-11-16 00:18:57.408 320 11156.70 240.93 54580.23 88888.00 2015-11-16 00:18:57.908 320 11156.63 241.03 54580.56 88888.00 2015-11-16 00:18:58.408 320 11156.63 241.15 54580.66 88888.00 2015-11-16 00:18:58.908 320 11156.68 241.28 54580.80 88888.00 2015-11-16 00:18:59.408 320 11156.63 241.38 54580.85 88888.00 2015-11-16 00:18:59.908 320 11156.64 241.47 54580.87 88888.00 2015-11-16 00:19:00.408 320 11156.69 241.64 54580.82 88888.00 2015-11-16 00:19:00.908 320 11156.73 241.75 54580.83 88888.00 2015-11-16 00:19:01.408 320 11156.76 241.82 54580.96 88888.00 2015-11-16 00:19:01.908 320 11156.82 241.97 54581.00 88888.00 2015-11-16 00:19:02.408 320 11156.78 242.05 54581.00 88888.00 2015-11-16 00:19:02.908 320 11156.80 242.16 54580.98 88888.00 2015-11-16 00:19:03.408 320 11156.85 242.30 54580.96 88888.00 2015-11-16 00:19:03.908 320 11156.90 242.42 54581.16 88888.00 2015-11-16 00:19:04.408 320 11156.91 242.51 54581.14 88888.00 2015-11-16 00:19:04.908 320 11156.87 242.59 54581.07 88888.00 2015-11-16 00:19:05.408 320 11156.91 242.71 54581.03 88888.00 2015-11-16 00:19:05.908 320 11157.00 242.81 54581.09 88888.00 2015-11-16 00:19:06.408 320 11156.99 242.97 54581.12 88888.00 2015-11-16 00:19:06.908 320 11157.02 243.11 54581.17 88888.00 2015-11-16 00:19:07.408 320 11157.11 243.22 54581.11 88888.00 2015-11-16 00:19:07.908 320 11157.17 243.36 54581.09 88888.00 2015-11-16 00:19:08.408 320 11157.27 243.51 54581.07 88888.00 2015-11-16 00:19:08.908 320 11157.33 243.63 54581.05 88888.00 2015-11-16 00:19:09.408 320 11157.33 243.81 54581.10 88888.00 2015-11-16 00:19:09.908 320 11157.38 243.89 54581.01 88888.00 2015-11-16 00:19:10.408 320 11157.48 243.99 54580.99 88888.00 2015-11-16 00:19:10.908 320 11157.53 244.09 54581.03 88888.00 2015-11-16 00:19:11.408 320 11157.55 244.23 54581.09 88888.00 2015-11-16 00:19:11.908 320 11157.62 244.33 54581.09 88888.00 2015-11-16 00:19:12.408 320 11157.69 244.44 54581.14 88888.00 2015-11-16 00:19:12.908 320 11157.74 244.57 54581.07 88888.00 2015-11-16 00:19:13.408 320 11157.83 244.74 54581.07 88888.00 2015-11-16 00:19:13.908 320 11157.86 244.87 54581.03 88888.00 2015-11-16 00:19:14.408 320 11157.89 244.96 54580.93 88888.00 2015-11-16 00:19:14.908 320 11157.97 245.08 54580.97 88888.00 2015-11-16 00:19:15.408 320 11158.04 245.20 54581.03 88888.00 2015-11-16 00:19:15.908 320 11158.02 245.33 54581.05 88888.00 2015-11-16 00:19:16.408 320 11158.19 245.50 54580.77 88888.00 2015-11-16 00:19:16.908 320 11158.17 245.64 54580.53 88888.00 2015-11-16 00:19:17.408 320 11158.22 245.74 54580.57 88888.00 2015-11-16 00:19:17.908 320 11158.20 245.83 54580.84 88888.00 2015-11-16 00:19:18.408 320 11158.22 245.91 54580.88 88888.00 2015-11-16 00:19:18.908 320 11158.31 246.03 54580.92 88888.00 2015-11-16 00:19:19.408 320 11158.38 246.17 54580.97 88888.00 2015-11-16 00:19:19.908 320 11158.44 246.25 54580.96 88888.00 2015-11-16 00:19:20.408 320 11158.42 246.31 54580.84 88888.00 2015-11-16 00:19:20.908 320 11158.47 246.43 54580.82 88888.00 2015-11-16 00:19:21.408 320 11158.49 246.48 54580.79 88888.00 2015-11-16 00:19:21.908 320 11158.53 246.52 54580.80 88888.00 2015-11-16 00:19:22.408 320 11158.61 246.62 54580.84 88888.00 2015-11-16 00:19:22.908 320 11158.64 246.76 54580.83 88888.00 2015-11-16 00:19:23.408 320 11158.70 246.84 54580.79 88888.00 2015-11-16 00:19:23.908 320 11158.70 246.87 54580.71 88888.00 2015-11-16 00:19:24.408 320 11158.78 246.90 54580.66 88888.00 2015-11-16 00:19:24.908 320 11158.82 246.95 54580.65 88888.00 2015-11-16 00:19:25.408 320 11158.82 246.98 54580.65 88888.00 2015-11-16 00:19:25.908 320 11158.84 247.07 54580.63 88888.00 2015-11-16 00:19:26.408 320 11158.91 247.12 54580.59 88888.00 2015-11-16 00:19:26.908 320 11158.94 247.19 54580.58 88888.00 2015-11-16 00:19:27.408 320 11158.96 247.27 54580.58 88888.00 2015-11-16 00:19:27.908 320 11159.00 247.39 54580.54 88888.00 2015-11-16 00:19:28.408 320 11158.95 247.41 54580.56 88888.00 2015-11-16 00:19:28.908 320 11159.03 247.46 54580.61 88888.00 2015-11-16 00:19:29.408 320 11159.06 247.55 54580.63 88888.00 2015-11-16 00:19:29.908 320 11159.05 247.66 54580.65 88888.00 2015-11-16 00:19:30.408 320 11159.05 247.73 54580.56 88888.00 2015-11-16 00:19:30.908 320 11159.03 247.84 54580.46 88888.00 2015-11-16 00:19:31.408 320 11158.99 247.88 54580.47 88888.00 2015-11-16 00:19:31.908 320 11158.96 247.95 54580.46 88888.00 2015-11-16 00:19:32.408 320 11159.00 248.06 54580.53 88888.00 2015-11-16 00:19:32.908 320 11159.00 248.15 54580.54 88888.00 2015-11-16 00:19:33.408 320 11159.06 248.28 54580.58 88888.00 2015-11-16 00:19:33.908 320 11159.05 248.32 54580.64 88888.00 2015-11-16 00:19:34.408 320 11159.00 248.36 54580.65 88888.00 2015-11-16 00:19:34.908 320 11158.95 248.46 54580.71 88888.00 2015-11-16 00:19:35.408 320 11158.91 248.48 54580.73 88888.00 2015-11-16 00:19:35.908 320 11158.91 248.58 54580.77 88888.00 2015-11-16 00:19:36.408 320 11158.96 248.64 54580.75 88888.00 2015-11-16 00:19:36.908 320 11158.93 248.72 54580.77 88888.00 2015-11-16 00:19:37.408 320 11158.85 248.75 54580.75 88888.00 2015-11-16 00:19:37.908 320 11158.87 248.80 54580.72 88888.00 2015-11-16 00:19:38.408 320 11158.88 248.82 54580.68 88888.00 2015-11-16 00:19:38.908 320 11158.89 248.84 54580.74 88888.00 2015-11-16 00:19:39.408 320 11158.87 248.89 54580.76 88888.00 2015-11-16 00:19:39.908 320 11158.83 248.97 54580.82 88888.00 2015-11-16 00:19:40.408 320 11158.79 249.01 54580.88 88888.00 2015-11-16 00:19:40.908 320 11158.74 249.01 54580.85 88888.00 2015-11-16 00:19:41.408 320 11158.72 249.05 54580.87 88888.00 2015-11-16 00:19:41.908 320 11158.68 249.14 54580.89 88888.00 2015-11-16 00:19:42.408 320 11158.74 249.18 54580.99 88888.00 2015-11-16 00:19:42.908 320 11158.70 249.18 54580.98 88888.00 2015-11-16 00:19:43.408 320 11158.62 249.23 54581.06 88888.00 2015-11-16 00:19:43.908 320 11158.63 249.29 54581.03 88888.00 2015-11-16 00:19:44.408 320 11158.59 249.32 54581.09 88888.00 2015-11-16 00:19:44.908 320 11158.54 249.38 54581.11 88888.00 2015-11-16 00:19:45.408 320 11158.51 249.48 54581.16 88888.00 2015-11-16 00:19:45.908 320 11158.46 249.55 54581.12 88888.00 2015-11-16 00:19:46.408 320 11158.43 249.58 54581.15 88888.00 2015-11-16 00:19:46.908 320 11158.47 249.68 54581.28 88888.00 2015-11-16 00:19:47.408 320 11158.40 249.69 54581.45 88888.00 2015-11-16 00:19:47.908 320 11158.37 249.69 54581.45 88888.00 2015-11-16 00:19:48.408 320 11158.37 249.76 54581.46 88888.00 2015-11-16 00:19:48.908 320 11158.35 249.80 54581.50 88888.00 2015-11-16 00:19:49.408 320 11158.33 249.77 54581.53 88888.00 2015-11-16 00:19:49.908 320 11158.31 249.93 54581.50 88888.00 2015-11-16 00:19:50.408 320 11158.26 249.98 54581.52 88888.00 2015-11-16 00:19:50.908 320 11158.22 249.99 54581.51 88888.00 2015-11-16 00:19:51.408 320 11158.22 250.01 54581.59 88888.00 2015-11-16 00:19:51.908 320 11158.26 250.09 54581.68 88888.00 2015-11-16 00:19:52.408 320 11158.30 250.17 54581.82 88888.00 2015-11-16 00:19:52.908 320 11158.26 250.23 54581.84 88888.00 2015-11-16 00:19:53.408 320 11158.22 250.23 54581.87 88888.00 2015-11-16 00:19:53.908 320 11158.19 250.23 54581.90 88888.00 2015-11-16 00:19:54.408 320 11158.17 250.31 54581.97 88888.00 2015-11-16 00:19:54.908 320 11158.20 250.32 54581.89 88888.00 2015-11-16 00:19:55.408 320 11158.16 250.36 54581.91 88888.00 2015-11-16 00:19:55.908 320 11158.15 250.42 54582.08 88888.00 2015-11-16 00:19:56.408 320 11158.19 250.50 54582.10 88888.00 2015-11-16 00:19:56.908 320 11158.11 250.57 54582.13 88888.00 2015-11-16 00:19:57.408 320 11158.09 250.61 54582.15 88888.00 2015-11-16 00:19:57.908 320 11158.09 250.68 54582.22 88888.00 2015-11-16 00:19:58.408 320 11158.02 250.75 54582.32 88888.00 2015-11-16 00:19:58.908 320 11158.00 250.75 54582.35 88888.00 2015-11-16 00:19:59.408 320 11158.00 250.81 54582.39 88888.00 2015-11-16 00:19:59.908 320 11158.01 250.91 54582.43 88888.00 2015-11-16 00:20:00.408 320 11158.00 250.96 54582.34 88888.00 2015-11-16 00:20:00.908 320 11157.97 251.08 54582.41 88888.00 2015-11-16 00:20:01.408 320 11157.93 251.13 54582.49 88888.00 2015-11-16 00:20:01.908 320 11157.89 251.18 54582.61 88888.00 2015-11-16 00:20:02.408 320 11157.91 251.26 54582.63 88888.00 2015-11-16 00:20:02.908 320 11157.89 251.32 54582.64 88888.00 2015-11-16 00:20:03.408 320 11157.89 251.47 54582.69 88888.00 2015-11-16 00:20:03.908 320 11157.86 251.59 54582.72 88888.00 2015-11-16 00:20:04.408 320 11157.79 251.64 54582.75 88888.00 2015-11-16 00:20:04.908 320 11157.79 251.70 54582.82 88888.00 2015-11-16 00:20:05.408 320 11157.83 251.79 54582.86 88888.00 2015-11-16 00:20:05.908 320 11157.81 251.89 54582.91 88888.00 2015-11-16 00:20:06.408 320 11157.78 252.01 54583.01 88888.00 2015-11-16 00:20:06.908 320 11157.75 252.02 54582.99 88888.00 2015-11-16 00:20:07.408 320 11157.69 252.13 54582.99 88888.00 2015-11-16 00:20:07.908 320 11157.67 252.23 54583.01 88888.00 2015-11-16 00:20:08.408 320 11157.62 252.33 54583.07 88888.00 2015-11-16 00:20:08.908 320 11157.59 252.45 54583.17 88888.00 2015-11-16 00:20:09.408 320 11157.62 252.50 54583.21 88888.00 2015-11-16 00:20:09.908 320 11157.63 252.62 54583.33 88888.00 2015-11-16 00:20:10.408 320 11157.59 252.68 54583.39 88888.00 2015-11-16 00:20:10.908 320 11157.53 252.79 54583.44 88888.00 2015-11-16 00:20:11.408 320 11157.49 252.95 54583.44 88888.00 2015-11-16 00:20:11.908 320 11157.47 253.02 54583.43 88888.00 2015-11-16 00:20:12.408 320 11157.47 253.09 54583.52 88888.00 2015-11-16 00:20:12.908 320 11157.47 253.26 54583.54 88888.00 2015-11-16 00:20:13.408 320 11157.42 253.35 54583.57 88888.00 2015-11-16 00:20:13.908 320 11157.38 253.47 54583.56 88888.00 2015-11-16 00:20:14.408 320 11157.34 253.62 54583.51 88888.00 2015-11-16 00:20:14.908 320 11157.26 253.79 54583.51 88888.00 2015-11-16 00:20:15.408 320 11157.22 253.92 54583.55 88888.00 2015-11-16 00:20:15.908 320 11157.18 254.04 54583.55 88888.00 2015-11-16 00:20:16.408 320 11157.15 254.19 54583.56 88888.00 2015-11-16 00:20:16.908 320 11157.12 254.31 54583.68 88888.00 2015-11-16 00:20:17.408 320 11157.10 254.48 54583.66 88888.00 2015-11-16 00:20:17.908 320 11157.02 254.57 54583.74 88888.00 2015-11-16 00:20:18.408 320 11157.01 254.67 54583.90 88888.00 2015-11-16 00:20:18.908 320 11156.99 254.76 54583.99 88888.00 2015-11-16 00:20:19.408 320 11157.00 254.85 54584.07 88888.00 2015-11-16 00:20:19.908 320 11156.95 254.97 54584.15 88888.00 2015-11-16 00:20:20.408 320 11156.85 255.05 54584.23 88888.00 2015-11-16 00:20:20.908 320 11156.80 255.21 54584.23 88888.00 2015-11-16 00:20:21.408 320 11156.80 255.29 54584.30 88888.00 2015-11-16 00:20:21.908 320 11156.79 255.35 54584.38 88888.00 2015-11-16 00:20:22.408 320 11156.75 255.54 54584.47 88888.00 2015-11-16 00:20:22.908 320 11156.68 255.65 54584.62 88888.00 2015-11-16 00:20:23.408 320 11156.65 255.83 54584.66 88888.00 2015-11-16 00:20:23.908 320 11156.59 255.97 54584.68 88888.00 2015-11-16 00:20:24.408 320 11156.55 256.06 54584.75 88888.00 2015-11-16 00:20:24.908 320 11156.48 256.16 54584.79 88888.00 2015-11-16 00:20:25.408 320 11156.37 256.32 54584.94 88888.00 2015-11-16 00:20:25.908 320 11156.29 256.47 54585.02 88888.00 2015-11-16 00:20:26.408 320 11156.29 256.54 54585.01 88888.00 2015-11-16 00:20:26.908 320 11156.28 256.72 54585.06 88888.00 2015-11-16 00:20:27.408 320 11156.23 256.87 54585.18 88888.00 2015-11-16 00:20:27.908 320 11156.18 257.07 54585.22 88888.00 2015-11-16 00:20:28.408 320 11156.10 257.20 54585.22 88888.00 2015-11-16 00:20:28.908 320 11156.07 257.29 54585.31 88888.00 2015-11-16 00:20:29.408 320 11156.05 257.46 54585.40 88888.00 2015-11-16 00:20:29.908 320 11156.01 257.62 54585.56 88888.00 2015-11-16 00:20:30.408 320 11155.97 257.77 54585.67 88888.00 2015-11-16 00:20:30.908 320 11155.92 257.94 54585.71 88888.00 2015-11-16 00:20:31.408 320 11155.89 258.11 54585.76 88888.00 2015-11-16 00:20:31.908 320 11155.79 258.27 54585.84 88888.00 2015-11-16 00:20:32.408 320 11155.74 258.39 54586.00 88888.00 2015-11-16 00:20:32.908 320 11155.72 258.54 54586.05 88888.00 2015-11-16 00:20:33.408 320 11155.66 258.78 54586.11 88888.00 2015-11-16 00:20:33.908 320 11155.56 258.94 54586.10 88888.00 2015-11-16 00:20:34.408 320 11155.50 259.13 54586.12 88888.00 2015-11-16 00:20:34.908 320 11155.44 259.31 54586.25 88888.00 2015-11-16 00:20:35.408 320 11155.39 259.48 54586.33 88888.00 2015-11-16 00:20:35.908 320 11155.33 259.71 54586.42 88888.00 2015-11-16 00:20:36.408 320 11155.24 259.90 54586.52 88888.00 2015-11-16 00:20:36.908 320 11155.22 260.08 54586.58 88888.00 2015-11-16 00:20:37.408 320 11155.22 260.22 54586.66 88888.00 2015-11-16 00:20:37.908 320 11155.18 260.39 54586.76 88888.00 2015-11-16 00:20:38.408 320 11155.16 260.48 54586.85 88888.00 2015-11-16 00:20:38.908 320 11155.07 260.65 54586.90 88888.00 2015-11-16 00:20:39.408 320 11155.01 260.82 54586.91 88888.00 2015-11-16 00:20:39.908 320 11155.03 260.98 54587.00 88888.00 2015-11-16 00:20:40.408 320 11154.91 261.16 54587.02 88888.00 2015-11-16 00:20:40.908 320 11154.85 261.31 54587.10 88888.00 2015-11-16 00:20:41.408 320 11154.75 261.43 54587.15 88888.00 2015-11-16 00:20:41.908 320 11154.67 261.57 54587.21 88888.00 2015-11-16 00:20:42.408 320 11154.57 261.69 54587.22 88888.00 2015-11-16 00:20:42.908 320 11154.49 261.88 54587.37 88888.00 2015-11-16 00:20:43.408 320 11154.45 262.02 54587.45 88888.00 2015-11-16 00:20:43.908 320 11154.43 262.18 54587.43 88888.00 2015-11-16 00:20:44.408 320 11154.38 262.24 54587.46 88888.00 2015-11-16 00:20:44.908 320 11154.29 262.40 54587.49 88888.00 2015-11-16 00:20:45.408 320 11154.18 262.55 54587.56 88888.00 2015-11-16 00:20:45.908 320 11154.18 262.70 54587.59 88888.00 2015-11-16 00:20:46.408 320 11154.10 262.79 54587.63 88888.00 2015-11-16 00:20:46.908 320 11154.01 262.91 54587.63 88888.00 2015-11-16 00:20:47.408 320 11153.83 263.07 54587.78 88888.00 2015-11-16 00:20:47.908 320 11153.76 263.26 54587.87 88888.00 2015-11-16 00:20:48.408 320 11153.70 263.29 54587.91 88888.00 2015-11-16 00:20:48.908 320 11153.65 263.36 54588.01 88888.00 2015-11-16 00:20:49.408 320 11153.57 263.50 54588.09 88888.00 2015-11-16 00:20:49.908 320 11153.49 263.59 54588.18 88888.00 2015-11-16 00:20:50.408 320 11153.36 263.73 54588.21 88888.00 2015-11-16 00:20:50.908 320 11153.25 263.91 54588.37 88888.00 2015-11-16 00:20:51.408 320 11153.14 264.02 54588.52 88888.00 2015-11-16 00:20:51.908 320 11153.04 264.20 54588.56 88888.00 2015-11-16 00:20:52.408 320 11152.97 264.37 54588.69 88888.00 2015-11-16 00:20:52.908 320 11152.90 264.55 54588.72 88888.00 2015-11-16 00:20:53.408 320 11152.76 264.76 54588.69 88888.00 2015-11-16 00:20:53.908 320 11152.65 264.93 54588.77 88888.00 2015-11-16 00:20:54.408 320 11152.56 265.10 54588.80 88888.00 2015-11-16 00:20:54.908 320 11152.46 265.23 54588.90 88888.00 2015-11-16 00:20:55.408 320 11152.37 265.47 54588.92 88888.00 2015-11-16 00:20:55.908 320 11152.34 265.70 54588.99 88888.00 2015-11-16 00:20:56.408 320 11152.19 265.88 54589.08 88888.00 2015-11-16 00:20:56.908 320 11152.09 266.05 54589.18 88888.00 2015-11-16 00:20:57.408 320 11152.01 266.24 54589.24 88888.00 2015-11-16 00:20:57.908 320 11151.97 266.40 54589.25 88888.00 2015-11-16 00:20:58.408 320 11151.89 266.62 54589.27 88888.00 2015-11-16 00:20:58.908 320 11151.77 266.83 54589.41 88888.00 2015-11-16 00:20:59.408 320 11151.67 267.04 54589.45 88888.00 2015-11-16 00:20:59.908 320 11151.58 267.22 54589.49 88888.00 2015-11-16 00:21:00.408 320 11151.47 267.46 54589.54 88888.00 2015-11-16 00:21:00.908 320 11151.30 267.66 54589.58 88888.00 2015-11-16 00:21:01.408 320 11151.16 267.93 54589.56 88888.00 2015-11-16 00:21:01.908 320 11151.09 268.11 54589.62 88888.00 2015-11-16 00:21:02.408 320 11151.03 268.33 54589.66 88888.00 2015-11-16 00:21:02.908 320 11150.88 268.47 54589.77 88888.00 2015-11-16 00:21:03.408 320 11150.79 268.66 54589.84 88888.00 2015-11-16 00:21:03.908 320 11150.69 268.89 54589.98 88888.00 2015-11-16 00:21:04.408 320 11150.53 269.12 54589.97 88888.00 2015-11-16 00:21:04.908 320 11150.42 269.34 54590.06 88888.00 2015-11-16 00:21:05.408 320 11150.27 269.44 54590.20 88888.00 2015-11-16 00:21:05.908 320 11150.18 269.71 54590.22 88888.00 2015-11-16 00:21:06.408 320 11150.02 270.00 54590.22 88888.00 2015-11-16 00:21:06.908 320 11149.86 270.16 54590.23 88888.00 2015-11-16 00:21:07.408 320 11149.84 270.35 54590.26 88888.00 2015-11-16 00:21:07.908 320 11149.74 270.51 54590.31 88888.00 2015-11-16 00:21:08.408 320 11149.59 270.66 54590.35 88888.00 2015-11-16 00:21:08.908 320 11149.48 270.84 54590.39 88888.00 2015-11-16 00:21:09.408 320 11149.39 271.09 54590.41 88888.00 2015-11-16 00:21:09.908 320 11149.31 271.34 54590.42 88888.00 2015-11-16 00:21:10.408 320 11149.17 271.61 54590.42 88888.00 2015-11-16 00:21:10.908 320 11149.06 271.81 54590.32 88888.00 2015-11-16 00:21:11.408 320 11148.96 271.99 54590.38 88888.00 2015-11-16 00:21:11.908 320 11148.82 272.18 54590.40 88888.00 2015-11-16 00:21:12.408 320 11148.73 272.41 54590.36 88888.00 2015-11-16 00:21:12.908 320 11148.60 272.66 54590.42 88888.00 2015-11-16 00:21:13.408 320 11148.54 272.96 54590.37 88888.00 2015-11-16 00:21:13.908 320 11148.47 273.24 54590.30 88888.00 2015-11-16 00:21:14.408 320 11148.33 273.38 54590.31 88888.00 2015-11-16 00:21:14.908 320 11148.26 273.57 54590.45 88888.00 2015-11-16 00:21:15.408 320 11148.14 273.83 54590.44 88888.00 2015-11-16 00:21:15.908 320 11148.05 274.07 54590.42 88888.00 2015-11-16 00:21:16.408 320 11147.92 274.34 54590.45 88888.00 2015-11-16 00:21:16.908 320 11147.80 274.60 54590.38 88888.00 2015-11-16 00:21:17.408 320 11147.72 274.77 54590.40 88888.00 2015-11-16 00:21:17.908 320 11147.65 275.07 54590.33 88888.00 2015-11-16 00:21:18.408 320 11147.59 275.22 54590.32 88888.00 2015-11-16 00:21:18.908 320 11147.49 275.50 54590.27 88888.00 2015-11-16 00:21:19.408 320 11147.43 275.68 54590.22 88888.00 2015-11-16 00:21:19.908 320 11147.38 275.93 54590.13 88888.00 2015-11-16 00:21:20.408 320 11147.25 276.19 54590.12 88888.00 2015-11-16 00:21:20.908 320 11147.08 276.38 54590.14 88888.00 2015-11-16 00:21:21.408 320 11147.01 276.58 54590.11 88888.00 2015-11-16 00:21:21.908 320 11146.94 276.80 54590.04 88888.00 2015-11-16 00:21:22.408 320 11146.83 276.97 54590.07 88888.00 2015-11-16 00:21:22.908 320 11146.76 277.21 54589.98 88888.00 2015-11-16 00:21:23.408 320 11146.77 277.46 54589.98 88888.00 2015-11-16 00:21:23.908 320 11146.69 277.72 54589.87 88888.00 2015-11-16 00:21:24.408 320 11146.62 277.87 54589.85 88888.00 2015-11-16 00:21:24.908 320 11146.54 278.02 54589.94 88888.00 2015-11-16 00:21:25.408 320 11146.35 278.28 54589.91 88888.00 2015-11-16 00:21:25.908 320 11146.20 278.44 54589.86 88888.00 2015-11-16 00:21:26.408 320 11146.18 278.61 54589.73 88888.00 2015-11-16 00:21:26.908 320 11146.07 278.86 54589.59 88888.00 2015-11-16 00:21:27.408 320 11145.93 279.05 54589.54 88888.00 2015-11-16 00:21:27.908 320 11145.79 279.14 54589.47 88888.00 2015-11-16 00:21:28.409 320 11145.67 279.33 54589.40 88888.00 2015-11-16 00:21:28.909 320 11145.66 279.51 54589.38 88888.00 2015-11-16 00:21:29.409 320 11145.55 279.64 54589.31 88888.00 2015-11-16 00:21:29.909 320 11145.39 279.75 54589.23 88888.00 2015-11-16 00:21:30.409 320 11145.31 279.88 54589.18 88888.00 2015-11-16 00:21:30.909 320 11145.23 280.06 54589.03 88888.00 2015-11-16 00:21:31.409 320 11145.15 280.27 54588.95 88888.00 2015-11-16 00:21:31.909 320 11145.07 280.41 54588.82 88888.00 2015-11-16 00:21:32.409 320 11144.95 280.55 54588.82 88888.00 2015-11-16 00:21:32.909 320 11144.89 280.65 54588.72 88888.00 2015-11-16 00:21:33.409 320 11144.83 280.75 54588.69 88888.00 2015-11-16 00:21:33.909 320 11144.76 280.85 54588.60 88888.00 2015-11-16 00:21:34.409 320 11144.71 281.03 54588.44 88888.00 2015-11-16 00:21:34.909 320 11144.58 281.18 54588.43 88888.00 2015-11-16 00:21:35.409 320 11144.56 281.35 54588.36 88888.00 2015-11-16 00:21:35.909 320 11144.48 281.53 54588.26 88888.00 2015-11-16 00:21:36.409 320 11144.42 281.65 54588.18 88888.00 2015-11-16 00:21:36.909 320 11144.30 281.77 54588.09 88888.00 2015-11-16 00:21:37.409 320 11144.22 281.87 54587.99 88888.00 2015-11-16 00:21:37.909 320 11144.15 281.95 54587.90 88888.00 2015-11-16 00:21:38.409 320 11144.14 282.08 54587.80 88888.00 2015-11-16 00:21:38.909 320 11144.08 282.20 54587.73 88888.00 2015-11-16 00:21:39.409 320 11143.94 282.33 54587.66 88888.00 2015-11-16 00:21:39.909 320 11143.80 282.37 54587.66 88888.00 2015-11-16 00:21:40.409 320 11143.73 282.50 54587.54 88888.00 2015-11-16 00:21:40.909 320 11143.73 282.50 54587.39 88888.00 2015-11-16 00:21:41.409 320 11143.62 282.60 54587.34 88888.00 2015-11-16 00:21:41.909 320 11143.49 282.75 54587.24 88888.00 2015-11-16 00:21:42.409 320 11143.42 282.83 54587.21 88888.00 2015-11-16 00:21:42.909 320 11143.36 282.93 54587.07 88888.00 2015-11-16 00:21:43.409 320 11143.28 282.93 54587.03 88888.00 2015-11-16 00:21:43.909 320 11143.31 282.95 54586.91 88888.00 2015-11-16 00:21:44.409 320 11143.22 282.97 54586.78 88888.00 2015-11-16 00:21:44.909 320 11143.11 283.04 54586.68 88888.00 2015-11-16 00:21:45.409 320 11143.16 283.11 54586.58 88888.00 2015-11-16 00:21:45.909 320 11143.16 283.19 54586.47 88888.00 2015-11-16 00:21:46.409 320 11143.07 283.26 54586.42 88888.00 2015-11-16 00:21:46.909 320 11143.01 283.29 54586.35 88888.00 2015-11-16 00:21:47.409 320 11142.94 283.33 54586.28 88888.00 2015-11-16 00:21:47.909 320 11142.95 283.34 54586.24 88888.00 2015-11-16 00:21:48.409 320 11142.91 283.41 54586.02 88888.00 2015-11-16 00:21:48.909 320 11142.85 283.48 54585.92 88888.00 2015-11-16 00:21:49.409 320 11142.80 283.53 54585.83 88888.00 2015-11-16 00:21:49.909 320 11142.75 283.61 54585.71 88888.00 2015-11-16 00:21:50.409 320 11142.70 283.67 54585.54 88888.00 2015-11-16 00:21:50.909 320 11142.75 283.75 54585.42 88888.00 2015-11-16 00:21:51.409 320 11142.72 283.79 54585.30 88888.00 2015-11-16 00:21:51.909 320 11142.67 283.89 54585.17 88888.00 2015-11-16 00:21:52.409 320 11142.59 283.98 54585.15 88888.00 2015-11-16 00:21:52.909 320 11142.56 283.98 54585.03 88888.00 2015-11-16 00:21:53.409 320 11142.58 283.96 54584.85 88888.00 2015-11-16 00:21:53.909 320 11142.58 284.04 54584.68 88888.00 2015-11-16 00:21:54.409 320 11142.47 284.11 54584.60 88888.00 2015-11-16 00:21:54.909 320 11142.47 284.21 54584.43 88888.00 2015-11-16 00:21:55.409 320 11142.42 284.27 54584.24 88888.00 2015-11-16 00:21:55.909 320 11142.43 284.35 54584.16 88888.00 2015-11-16 00:21:56.409 320 11142.46 284.38 54584.03 88888.00 2015-11-16 00:21:56.909 320 11142.44 284.37 54583.83 88888.00 2015-11-16 00:21:57.409 320 11142.41 284.38 54583.74 88888.00 2015-11-16 00:21:57.909 320 11142.42 284.44 54583.66 88888.00 2015-11-16 00:21:58.409 320 11142.36 284.49 54583.52 88888.00 2015-11-16 00:21:58.909 320 11142.32 284.52 54583.36 88888.00 2015-11-16 00:21:59.409 320 11142.30 284.49 54583.33 88888.00 2015-11-16 00:21:59.909 320 11142.28 284.49 54583.17 88888.00 2015-11-16 00:22:00.409 320 11142.27 284.56 54583.08 88888.00 2015-11-16 00:22:00.909 320 11142.25 284.55 54583.00 88888.00 2015-11-16 00:22:01.409 320 11142.20 284.64 54582.81 88888.00 2015-11-16 00:22:01.909 320 11142.23 284.65 54582.69 88888.00 2015-11-16 00:22:02.409 320 11142.18 284.60 54582.56 88888.00 2015-11-16 00:22:02.909 320 11142.15 284.60 54582.39 88888.00 2015-11-16 00:22:03.409 320 11142.09 284.58 54582.22 88888.00 2015-11-16 00:22:03.909 320 11142.05 284.64 54582.02 88888.00 2015-11-16 00:22:04.409 320 11142.02 284.68 54581.91 88888.00 2015-11-16 00:22:04.909 320 11141.99 284.68 54581.86 88888.00 2015-11-16 00:22:05.409 320 11141.91 284.62 54581.79 88888.00 2015-11-16 00:22:05.909 320 11141.91 284.63 54581.72 88888.00 2015-11-16 00:22:06.409 320 11141.86 284.70 54581.56 88888.00 2015-11-16 00:22:06.909 320 11141.79 284.65 54581.42 88888.00 2015-11-16 00:22:07.409 320 11141.78 284.62 54581.29 88888.00 2015-11-16 00:22:07.909 320 11141.80 284.62 54581.09 88888.00 2015-11-16 00:22:08.409 320 11141.78 284.70 54580.99 88888.00 2015-11-16 00:22:08.909 320 11141.78 284.58 54580.85 88888.00 2015-11-16 00:22:09.409 320 11141.76 284.52 54580.71 88888.00 2015-11-16 00:22:09.909 320 11141.70 284.47 54580.57 88888.00 2015-11-16 00:22:10.409 320 11141.73 284.48 54580.47 88888.00 2015-11-16 00:22:10.909 320 11141.75 284.45 54580.29 88888.00 2015-11-16 00:22:11.409 320 11141.76 284.38 54580.17 88888.00 2015-11-16 00:22:11.909 320 11141.75 284.36 54580.04 88888.00 2015-11-16 00:22:12.409 320 11141.69 284.35 54579.93 88888.00 2015-11-16 00:22:12.909 320 11141.69 284.28 54579.79 88888.00 2015-11-16 00:22:13.409 320 11141.69 284.27 54579.60 88888.00 2015-11-16 00:22:13.909 320 11141.65 284.31 54579.45 88888.00 2015-11-16 00:22:14.409 320 11141.60 284.26 54579.33 88888.00 2015-11-16 00:22:14.909 320 11141.53 284.19 54579.18 88888.00 2015-11-16 00:22:15.409 320 11141.52 284.17 54579.10 88888.00 2015-11-16 00:22:15.909 320 11141.49 284.20 54578.98 88888.00 2015-11-16 00:22:16.409 320 11141.48 284.17 54578.93 88888.00 2015-11-16 00:22:16.909 320 11141.49 284.14 54578.89 88888.00 2015-11-16 00:22:17.409 320 11141.43 284.18 54578.73 88888.00 2015-11-16 00:22:17.909 320 11141.38 284.18 54578.69 88888.00 2015-11-16 00:22:18.409 320 11141.37 284.14 54578.68 88888.00 2015-11-16 00:22:18.909 320 11141.38 284.12 54578.57 88888.00 2015-11-16 00:22:19.409 320 11141.43 284.14 54578.52 88888.00 2015-11-16 00:22:19.909 320 11141.36 284.19 54578.47 88888.00 2015-11-16 00:22:20.409 320 11141.38 284.22 54578.47 88888.00 2015-11-16 00:22:20.909 320 11141.39 284.22 54578.36 88888.00 2015-11-16 00:22:21.409 320 11141.39 284.24 54578.28 88888.00 2015-11-16 00:22:21.909 320 11141.39 284.28 54578.20 88888.00 2015-11-16 00:22:22.409 320 11141.39 284.26 54578.19 88888.00 2015-11-16 00:22:22.909 320 11141.32 284.24 54578.08 88888.00 2015-11-16 00:22:23.409 320 11141.37 284.17 54578.03 88888.00 2015-11-16 00:22:23.909 320 11141.38 284.12 54577.99 88888.00 2015-11-16 00:22:24.409 320 11141.43 284.06 54577.82 88888.00 2015-11-16 00:22:24.909 320 11141.38 284.06 54577.74 88888.00 2015-11-16 00:22:25.409 320 11141.39 284.11 54577.65 88888.00 2015-11-16 00:22:25.909 320 11141.41 284.05 54577.57 88888.00 2015-11-16 00:22:26.409 320 11141.43 284.05 54577.47 88888.00 2015-11-16 00:22:26.909 320 11141.43 284.00 54577.34 88888.00 2015-11-16 00:22:27.409 320 11141.37 283.97 54577.22 88888.00 2015-11-16 00:22:27.909 320 11141.31 283.97 54577.16 88888.00 2015-11-16 00:22:28.409 320 11141.34 283.84 54576.99 88888.00 2015-11-16 00:22:28.909 320 11141.37 283.72 54576.93 88888.00 2015-11-16 00:22:29.409 320 11141.29 283.61 54576.89 88888.00 2015-11-16 00:22:29.909 320 11141.34 283.61 54576.84 88888.00 2015-11-16 00:22:30.409 320 11141.38 283.60 54576.81 88888.00 2015-11-16 00:22:30.909 320 11141.41 283.61 54576.76 88888.00 2015-11-16 00:22:31.409 320 11141.41 283.50 54576.67 88888.00 2015-11-16 00:22:31.909 320 11141.44 283.42 54576.49 88888.00 2015-11-16 00:22:32.409 320 11141.49 283.47 54576.37 88888.00 2015-11-16 00:22:32.909 320 11141.52 283.44 54576.46 88888.00 2015-11-16 00:22:33.409 320 11141.53 283.35 54576.47 88888.00 2015-11-16 00:22:33.909 320 11141.55 283.34 54576.34 88888.00 2015-11-16 00:22:34.409 320 11141.55 283.45 54576.25 88888.00 2015-11-16 00:22:34.909 320 11141.57 283.42 54576.26 88888.00 2015-11-16 00:22:35.409 320 11141.62 283.30 54576.20 88888.00 2015-11-16 00:22:35.909 320 11141.69 283.29 54576.02 88888.00 2015-11-16 00:22:36.409 320 11141.71 283.25 54576.00 88888.00 2015-11-16 00:22:36.909 320 11141.65 283.26 54575.94 88888.00 2015-11-16 00:22:37.409 320 11141.69 283.31 54575.80 88888.00 2015-11-16 00:22:37.909 320 11141.69 283.28 54575.74 88888.00 2015-11-16 00:22:38.409 320 11141.73 283.34 54575.64 88888.00 2015-11-16 00:22:38.909 320 11141.78 283.36 54575.48 88888.00 2015-11-16 00:22:39.409 320 11141.83 283.39 54575.39 88888.00 2015-11-16 00:22:39.909 320 11141.79 283.42 54575.27 88888.00 2015-11-16 00:22:40.409 320 11141.79 283.43 54575.09 88888.00 2015-11-16 00:22:40.909 320 11141.86 283.50 54574.92 88888.00 2015-11-16 00:22:41.409 320 11141.90 283.52 54574.92 88888.00 2015-11-16 00:22:41.909 320 11141.87 283.61 54574.80 88888.00 2015-11-16 00:22:42.409 320 11141.84 283.62 54574.75 88888.00 2015-11-16 00:22:42.909 320 11141.81 283.68 54574.60 88888.00 2015-11-16 00:22:43.409 320 11141.84 283.70 54574.65 88888.00 2015-11-16 00:22:43.909 320 11141.84 283.82 54574.58 88888.00 2015-11-16 00:22:44.409 320 11141.81 283.88 54574.40 88888.00 2015-11-16 00:22:44.909 320 11141.81 284.03 54574.28 88888.00 2015-11-16 00:22:45.409 320 11141.81 284.07 54574.22 88888.00 2015-11-16 00:22:45.909 320 11141.73 284.15 54574.14 88888.00 2015-11-16 00:22:46.409 320 11141.68 284.22 54574.00 88888.00 2015-11-16 00:22:46.909 320 11141.70 284.40 54573.96 88888.00 2015-11-16 00:22:47.409 320 11141.70 284.44 54573.84 88888.00 2015-11-16 00:22:47.909 320 11141.68 284.48 54573.78 88888.00 2015-11-16 00:22:48.409 320 11141.63 284.57 54573.56 88888.00 2015-11-16 00:22:48.909 320 11141.58 284.71 54573.44 88888.00 2015-11-16 00:22:49.409 320 11141.50 284.75 54573.37 88888.00 2015-11-16 00:22:49.909 320 11141.49 284.85 54573.28 88888.00 2015-11-16 00:22:50.409 320 11141.43 284.88 54573.29 88888.00 2015-11-16 00:22:50.909 320 11141.37 284.96 54573.18 88888.00 2015-11-16 00:22:51.409 320 11141.33 285.08 54573.04 88888.00 2015-11-16 00:22:51.909 320 11141.33 285.25 54572.92 88888.00 2015-11-16 00:22:52.409 320 11141.33 285.33 54572.78 88888.00 2015-11-16 00:22:52.909 320 11141.33 285.41 54572.69 88888.00 2015-11-16 00:22:53.409 320 11141.28 285.50 54572.59 88888.00 2015-11-16 00:22:53.909 320 11141.29 285.71 54572.46 88888.00 2015-11-16 00:22:54.409 320 11141.24 285.82 54572.41 88888.00 2015-11-16 00:22:54.909 320 11141.22 285.92 54572.38 88888.00 2015-11-16 00:22:55.409 320 11141.12 285.95 54572.35 88888.00 2015-11-16 00:22:55.909 320 11141.08 286.08 54572.21 88888.00 2015-11-16 00:22:56.409 320 11141.06 286.15 54572.14 88888.00 2015-11-16 00:22:56.909 320 11141.05 286.25 54571.96 88888.00 2015-11-16 00:22:57.409 320 11141.05 286.35 54571.84 88888.00 2015-11-16 00:22:57.909 320 11141.03 286.55 54571.72 88888.00 2015-11-16 00:22:58.409 320 11141.01 286.65 54571.66 88888.00 2015-11-16 00:22:58.909 320 11140.95 286.77 54571.51 88888.00 2015-11-16 00:22:59.409 320 11140.86 286.89 54571.42 88888.00 2015-11-16 00:22:59.909 320 11140.86 287.06 54571.26 88888.00 2015-11-16 00:23:00.409 320 11140.85 287.15 54571.15 88888.00 2015-11-16 00:23:00.909 320 11140.77 287.30 54571.02 88888.00 2015-11-16 00:23:01.409 320 11140.77 287.34 54570.94 88888.00 2015-11-16 00:23:01.909 320 11140.71 287.47 54570.84 88888.00 2015-11-16 00:23:02.409 320 11140.64 287.59 54570.81 88888.00 2015-11-16 00:23:02.909 320 11140.61 287.73 54570.71 88888.00 2015-11-16 00:23:03.409 320 11140.59 287.82 54570.61 88888.00 2015-11-16 00:23:03.909 320 11140.54 287.91 54570.40 88888.00 2015-11-16 00:23:04.409 320 11140.49 288.07 54570.28 88888.00 2015-11-16 00:23:04.909 320 11140.50 288.10 54570.10 88888.00 2015-11-16 00:23:05.409 320 11140.45 288.19 54569.94 88888.00 2015-11-16 00:23:05.909 320 11140.44 288.35 54569.87 88888.00 2015-11-16 00:23:06.409 320 11140.40 288.44 54569.75 88888.00 2015-11-16 00:23:06.909 320 11140.35 288.54 54569.63 88888.00 2015-11-16 00:23:07.409 320 11140.38 288.65 54569.54 88888.00 2015-11-16 00:23:07.909 320 11140.34 288.76 54569.32 88888.00 2015-11-16 00:23:08.409 320 11140.37 288.86 54569.07 88888.00 2015-11-16 00:23:08.909 320 11140.34 288.92 54568.92 88888.00 2015-11-16 00:23:09.409 320 11140.35 289.00 54568.81 88888.00 2015-11-16 00:23:09.909 320 11140.38 289.13 54568.62 88888.00 2015-11-16 00:23:10.409 320 11140.32 289.21 54568.43 88888.00 2015-11-16 00:23:10.909 320 11140.29 289.37 54568.30 88888.00 2015-11-16 00:23:11.409 320 11140.33 289.44 54568.16 88888.00 2015-11-16 00:23:11.909 320 11140.37 289.54 54568.01 88888.00 2015-11-16 00:23:12.409 320 11140.39 289.68 54567.89 88888.00 2015-11-16 00:23:12.909 320 11140.35 289.76 54567.70 88888.00 2015-11-16 00:23:13.409 320 11140.37 289.92 54567.47 88888.00 2015-11-16 00:23:13.909 320 11140.42 290.02 54567.32 88888.00 2015-11-16 00:23:14.409 320 11140.48 290.06 54567.14 88888.00 2015-11-16 00:23:14.909 320 11140.54 290.23 54566.91 88888.00 2015-11-16 00:23:15.409 320 11140.54 290.40 54566.73 88888.00 2015-11-16 00:23:15.909 320 11140.50 290.56 54566.59 88888.00 2015-11-16 00:23:16.409 320 11140.51 290.72 54566.42 88888.00 2015-11-16 00:23:16.909 320 11140.55 290.76 54566.19 88888.00 2015-11-16 00:23:17.409 320 11140.59 290.94 54565.94 88888.00 2015-11-16 00:23:17.909 320 11140.64 291.11 54565.70 88888.00 2015-11-16 00:23:18.409 320 11140.59 291.27 54565.48 88888.00 2015-11-16 00:23:18.909 320 11140.63 291.40 54565.30 88888.00 2015-11-16 00:23:19.409 320 11140.66 291.52 54565.04 88888.00 2015-11-16 00:23:19.909 320 11140.74 291.65 54564.80 88888.00 2015-11-16 00:23:20.409 320 11140.72 291.80 54564.52 88888.00 2015-11-16 00:23:20.909 320 11140.76 291.88 54564.25 88888.00 2015-11-16 00:23:21.409 320 11140.85 292.00 54564.06 88888.00 2015-11-16 00:23:21.909 320 11140.85 292.05 54563.77 88888.00 2015-11-16 00:23:22.409 320 11140.81 292.15 54563.59 88888.00 2015-11-16 00:23:22.909 320 11140.79 292.31 54563.39 88888.00 2015-11-16 00:23:23.409 320 11140.81 292.40 54563.09 88888.00 2015-11-16 00:23:23.909 320 11140.87 292.54 54562.84 88888.00 2015-11-16 00:23:24.409 320 11140.89 292.68 54562.59 88888.00 2015-11-16 00:23:24.909 320 11140.87 292.72 54562.35 88888.00 2015-11-16 00:23:25.409 320 11140.90 292.83 54562.12 88888.00 2015-11-16 00:23:25.909 320 11140.91 292.93 54561.90 88888.00 2015-11-16 00:23:26.409 320 11140.94 293.09 54561.56 88888.00 2015-11-16 00:23:26.909 320 11140.98 293.21 54561.41 88888.00 2015-11-16 00:23:27.409 320 11141.00 293.27 54561.17 88888.00 2015-11-16 00:23:27.909 320 11140.97 293.34 54560.93 88888.00 2015-11-16 00:23:28.409 320 11141.00 293.40 54560.61 88888.00 2015-11-16 00:23:28.909 320 11141.07 293.47 54560.28 88888.00 2015-11-16 00:23:29.409 320 11141.05 293.55 54560.06 88888.00 2015-11-16 00:23:29.909 320 11141.13 293.63 54559.89 88888.00 2015-11-16 00:23:30.409 320 11141.15 293.69 54559.62 88888.00 2015-11-16 00:23:30.909 320 11141.21 293.78 54559.40 88888.00 2015-11-16 00:23:31.409 320 11141.24 293.94 54559.04 88888.00 2015-11-16 00:23:31.909 320 11141.28 294.08 54558.74 88888.00 2015-11-16 00:23:32.409 320 11141.29 294.17 54558.49 88888.00 2015-11-16 00:23:32.909 320 11141.38 294.29 54558.25 88888.00 2015-11-16 00:23:33.409 320 11141.42 294.48 54558.11 88888.00 2015-11-16 00:23:33.909 320 11141.45 294.67 54557.86 88888.00 2015-11-16 00:23:34.409 320 11141.44 294.80 54557.52 88888.00 2015-11-16 00:23:34.909 320 11141.52 294.87 54557.24 88888.00 2015-11-16 00:23:35.409 320 11141.57 294.94 54557.02 88888.00 2015-11-16 00:23:35.909 320 11141.57 295.08 54556.67 88888.00 2015-11-16 00:23:36.409 320 11141.58 295.25 54556.35 88888.00 2015-11-16 00:23:36.909 320 11141.69 295.46 54556.01 88888.00 2015-11-16 00:23:37.409 320 11141.75 295.60 54555.72 88888.00 2015-11-16 00:23:37.909 320 11141.76 295.70 54555.39 88888.00 2015-11-16 00:23:38.409 320 11141.78 295.84 54555.15 88888.00 2015-11-16 00:23:38.909 320 11141.79 296.00 54554.95 88888.00 2015-11-16 00:23:39.409 320 11141.81 296.13 54554.74 88888.00 2015-11-16 00:23:39.909 320 11141.83 296.25 54554.49 88888.00 2015-11-16 00:23:40.409 320 11141.90 296.44 54554.16 88888.00 2015-11-16 00:23:40.909 320 11141.92 296.63 54553.79 88888.00 2015-11-16 00:23:41.409 320 11141.85 296.81 54553.51 88888.00 2015-11-16 00:23:41.909 320 11141.87 296.95 54553.18 88888.00 2015-11-16 00:23:42.409 320 11141.90 297.01 54552.90 88888.00 2015-11-16 00:23:42.909 320 11141.92 297.12 54552.55 88888.00 2015-11-16 00:23:43.409 320 11141.95 297.22 54552.30 88888.00 2015-11-16 00:23:43.909 320 11141.95 297.33 54552.03 88888.00 2015-11-16 00:23:44.409 320 11141.96 297.41 54551.70 88888.00 2015-11-16 00:23:44.909 320 11141.92 297.41 54551.50 88888.00 2015-11-16 00:23:45.409 320 11141.90 297.53 54551.25 88888.00 2015-11-16 00:23:45.909 320 11141.89 297.56 54550.98 88888.00 2015-11-16 00:23:46.409 320 11141.94 297.69 54550.62 88888.00 2015-11-16 00:23:46.909 320 11141.94 297.81 54550.37 88888.00 2015-11-16 00:23:47.409 320 11141.96 297.87 54550.17 88888.00 2015-11-16 00:23:47.909 320 11142.06 297.90 54549.89 88888.00 2015-11-16 00:23:48.409 320 11142.10 298.01 54549.57 88888.00 2015-11-16 00:23:48.909 320 11142.09 298.09 54549.26 88888.00 2015-11-16 00:23:49.409 320 11142.09 298.19 54549.00 88888.00 2015-11-16 00:23:49.909 320 11142.12 298.32 54548.79 88888.00 2015-11-16 00:23:50.409 320 11142.09 298.38 54548.54 88888.00 2015-11-16 00:23:50.909 320 11142.16 298.40 54548.21 88888.00 2015-11-16 00:23:51.409 320 11142.22 298.50 54547.91 88888.00 2015-11-16 00:23:51.909 320 11142.22 298.56 54547.64 88888.00 2015-11-16 00:23:52.409 320 11142.27 298.68 54547.40 88888.00 2015-11-16 00:23:52.909 320 11142.28 298.72 54547.12 88888.00 2015-11-16 00:23:53.409 320 11142.32 298.83 54546.82 88888.00 2015-11-16 00:23:53.909 320 11142.33 298.91 54546.50 88888.00 2015-11-16 00:23:54.409 320 11142.41 298.96 54546.23 88888.00 2015-11-16 00:23:54.909 320 11142.42 299.00 54545.97 88888.00 2015-11-16 00:23:55.409 320 11142.43 299.05 54545.61 88888.00 2015-11-16 00:23:55.909 320 11142.42 299.12 54545.36 88888.00 2015-11-16 00:23:56.409 320 11142.44 299.14 54545.06 88888.00 2015-11-16 00:23:56.909 320 11142.44 299.15 54544.69 88888.00 2015-11-16 00:23:57.409 320 11142.51 299.24 54544.40 88888.00 2015-11-16 00:23:57.909 320 11142.56 299.27 54544.16 88888.00 2015-11-16 00:23:58.409 320 11142.57 299.29 54543.92 88888.00 2015-11-16 00:23:58.909 320 11142.59 299.33 54543.65 88888.00 2015-11-16 00:23:59.409 320 11142.64 299.34 54543.43 88888.00 2015-11-16 00:23:59.909 320 11142.70 299.34 54543.19 88888.00 2015-11-16 00:24:00.409 320 11142.74 299.36 54542.94 88888.00 2015-11-16 00:24:00.909 320 11142.78 299.44 54542.56 88888.00 2015-11-16 00:24:01.409 320 11142.79 299.48 54542.30 88888.00 2015-11-16 00:24:01.909 320 11142.88 299.48 54542.06 88888.00 2015-11-16 00:24:02.409 320 11142.95 299.43 54541.81 88888.00 2015-11-16 00:24:02.909 320 11142.98 299.42 54541.60 88888.00 2015-11-16 00:24:03.409 320 11142.98 299.39 54541.55 88888.00 2015-11-16 00:24:03.909 320 11143.00 299.32 54541.70 88888.00 2015-11-16 00:24:04.409 320 11143.09 299.30 54541.49 88888.00 2015-11-16 00:24:04.909 320 11143.10 299.30 54540.74 88888.00 2015-11-16 00:24:05.409 320 11143.11 299.32 54540.20 88888.00 2015-11-16 00:24:05.909 320 11143.20 299.41 54539.91 88888.00 2015-11-16 00:24:06.409 320 11143.27 299.41 54539.67 88888.00 2015-11-16 00:24:06.909 320 11143.31 299.38 54539.47 88888.00 2015-11-16 00:24:07.409 320 11143.42 299.32 54539.17 88888.00 2015-11-16 00:24:07.909 320 11143.47 299.27 54538.97 88888.00 2015-11-16 00:24:08.409 320 11143.49 299.29 54538.75 88888.00 2015-11-16 00:24:08.909 320 11143.56 299.25 54538.47 88888.00 2015-11-16 00:24:09.409 320 11143.63 299.24 54538.25 88888.00 2015-11-16 00:24:09.909 320 11143.71 299.23 54537.99 88888.00 2015-11-16 00:24:10.409 320 11143.75 299.22 54537.76 88888.00 2015-11-16 00:24:10.909 320 11143.82 299.14 54537.51 88888.00 2015-11-16 00:24:11.409 320 11143.87 299.19 54537.26 88888.00 2015-11-16 00:24:11.909 320 11143.95 299.19 54537.14 88888.00 2015-11-16 00:24:12.409 320 11144.06 299.13 54536.97 88888.00 2015-11-16 00:24:12.909 320 11144.11 299.08 54536.73 88888.00 2015-11-16 00:24:13.409 320 11144.22 299.00 54536.44 88888.00 2015-11-16 00:24:13.909 320 11144.31 298.90 54536.17 88888.00 2015-11-16 00:24:14.409 320 11144.39 298.85 54535.91 88888.00 2015-11-16 00:24:14.909 320 11144.45 298.83 54535.66 88888.00 2015-11-16 00:24:15.409 320 11144.52 298.80 54535.55 88888.00 2015-11-16 00:24:15.909 320 11144.60 298.74 54535.28 88888.00 2015-11-16 00:24:16.409 320 11144.66 298.66 54535.01 88888.00 2015-11-16 00:24:16.909 320 11144.68 298.60 54534.91 88888.00 2015-11-16 00:24:17.409 320 11144.77 298.53 54534.73 88888.00 2015-11-16 00:24:17.909 320 11144.87 298.53 54534.56 88888.00 2015-11-16 00:24:18.409 320 11144.99 298.51 54534.31 88888.00 2015-11-16 00:24:18.909 320 11145.08 298.45 54534.13 88888.00 2015-11-16 00:24:19.409 320 11145.18 298.36 54534.01 88888.00 2015-11-16 00:24:19.909 320 11145.28 298.29 54533.78 88888.00 2015-11-16 00:24:20.409 320 11145.36 298.23 54533.55 88888.00 2015-11-16 00:24:20.909 320 11145.39 298.14 54533.38 88888.00 2015-11-16 00:24:21.409 320 11145.47 298.09 54533.20 88888.00 2015-11-16 00:24:21.909 320 11145.55 298.03 54533.00 88888.00 2015-11-16 00:24:22.409 320 11145.62 297.90 54532.81 88888.00 2015-11-16 00:24:22.909 320 11145.67 297.79 54532.65 88888.00 2015-11-16 00:24:23.409 320 11145.77 297.67 54532.46 88888.00 2015-11-16 00:24:23.909 320 11145.82 297.57 54532.32 88888.00 2015-11-16 00:24:24.409 320 11145.88 297.45 54532.14 88888.00 2015-11-16 00:24:24.909 320 11146.05 297.31 54531.95 88888.00 2015-11-16 00:24:25.409 320 11146.14 297.20 54531.75 88888.00 2015-11-16 00:24:25.909 320 11146.20 297.10 54531.66 88888.00 2015-11-16 00:24:26.409 320 11146.30 297.04 54531.51 88888.00 2015-11-16 00:24:26.909 320 11146.44 296.93 54531.38 88888.00 2015-11-16 00:24:27.409 320 11146.51 296.77 54531.14 88888.00 2015-11-16 00:24:27.909 320 11146.56 296.68 54530.92 88888.00 2015-11-16 00:24:28.409 320 11146.66 296.57 54530.80 88888.00 2015-11-16 00:24:28.909 320 11146.80 296.46 54530.64 88888.00 2015-11-16 00:24:29.409 320 11146.93 296.32 54530.50 88888.00 2015-11-16 00:24:29.909 320 11147.02 296.19 54530.32 88888.00 2015-11-16 00:24:30.409 320 11147.08 296.10 54530.21 88888.00 2015-11-16 00:24:30.909 320 11147.18 296.01 54530.02 88888.00 2015-11-16 00:24:31.409 320 11147.30 295.87 54529.78 88888.00 2015-11-16 00:24:31.909 320 11147.41 295.72 54529.65 88888.00 2015-11-16 00:24:32.409 320 11147.53 295.63 54529.54 88888.00 2015-11-16 00:24:32.909 320 11147.65 295.51 54529.36 88888.00 2015-11-16 00:24:33.409 320 11147.71 295.38 54529.09 88888.00 2015-11-16 00:24:33.909 320 11147.86 295.25 54528.90 88888.00 2015-11-16 00:24:34.409 320 11147.98 295.13 54528.79 88888.00 2015-11-16 00:24:34.909 320 11148.22 295.00 54528.62 88888.00 2015-11-16 00:24:35.409 320 11148.29 294.90 54528.48 88888.00 2015-11-16 00:24:35.909 320 11148.43 294.78 54528.37 88888.00 2015-11-16 00:24:36.409 320 11148.49 294.68 54528.13 88888.00 2015-11-16 00:24:36.909 320 11148.61 294.54 54527.98 88888.00 2015-11-16 00:24:37.409 320 11148.77 294.40 54527.82 88888.00 2015-11-16 00:24:37.909 320 11148.91 294.31 54527.66 88888.00 2015-11-16 00:24:38.409 320 11148.99 294.17 54527.54 88888.00 2015-11-16 00:24:38.909 320 11149.08 294.04 54527.47 88888.00 2015-11-16 00:24:39.409 320 11149.22 293.93 54527.31 88888.00 2015-11-16 00:24:39.909 320 11149.31 293.84 54527.21 88888.00 2015-11-16 00:24:40.409 320 11149.48 293.77 54526.62 88888.00 2015-11-16 00:24:40.909 320 11149.54 293.65 54526.43 88888.00 2015-11-16 00:24:41.409 320 11149.59 293.61 54526.70 88888.00 2015-11-16 00:24:41.909 320 11149.71 293.52 54526.60 88888.00 2015-11-16 00:24:42.409 320 11149.83 293.39 54526.38 88888.00 2015-11-16 00:24:42.909 320 11149.92 293.32 54526.24 88888.00 2015-11-16 00:24:43.410 320 11150.00 293.25 54526.09 88888.00 2015-11-16 00:24:43.910 320 11150.11 293.14 54526.01 88888.00 2015-11-16 00:24:44.410 320 11150.25 293.01 54525.92 88888.00 2015-11-16 00:24:44.910 320 11150.33 292.91 54525.71 88888.00 2015-11-16 00:24:45.410 320 11150.44 292.80 54525.53 88888.00 2015-11-16 00:24:45.910 320 11150.59 292.79 54525.39 88888.00 2015-11-16 00:24:46.410 320 11150.73 292.65 54525.22 88888.00 2015-11-16 00:24:46.910 320 11150.90 292.51 54525.04 88888.00 2015-11-16 00:24:47.410 320 11151.11 292.40 54525.07 88888.00 2015-11-16 00:24:47.910 320 11151.26 292.25 54524.86 88888.00 2015-11-16 00:24:48.410 320 11151.35 292.15 54524.71 88888.00 2015-11-16 00:24:48.910 320 11151.51 292.05 54524.52 88888.00 2015-11-16 00:24:49.410 320 11151.77 291.97 54524.36 88888.00 2015-11-16 00:24:49.910 320 11151.94 291.87 54524.22 88888.00 2015-11-16 00:24:50.410 320 11152.06 291.75 54524.12 88888.00 2015-11-16 00:24:50.910 320 11152.19 291.66 54523.97 88888.00 2015-11-16 00:24:51.410 320 11152.36 291.61 54523.91 88888.00 2015-11-16 00:24:51.910 320 11152.60 291.53 54523.69 88888.00 2015-11-16 00:24:52.410 320 11152.78 291.50 54523.56 88888.00 2015-11-16 00:24:52.910 320 11152.99 291.48 54523.44 88888.00 2015-11-16 00:24:53.410 320 11153.03 291.55 54523.22 88888.00 2015-11-16 00:24:53.910 320 11153.03 291.70 54523.09 88888.00 2015-11-16 00:24:54.410 320 11153.12 291.83 54523.03 88888.00 2015-11-16 00:24:54.910 320 11153.07 291.95 54522.84 88888.00 2015-11-16 00:24:55.410 320 11153.13 291.96 54522.70 88888.00 2015-11-16 00:24:55.910 320 11153.16 291.97 54522.67 88888.00 2015-11-16 00:24:56.410 320 11153.21 291.95 54522.60 88888.00 2015-11-16 00:24:56.910 320 11153.28 292.00 54522.48 88888.00 2015-11-16 00:24:57.410 320 11153.36 292.06 54522.29 88888.00 2015-11-16 00:24:57.910 320 11153.46 291.99 54522.06 88888.00 2015-11-16 00:24:58.410 320 11153.45 291.96 54521.93 88888.00 2015-11-16 00:24:58.910 320 11153.36 291.90 54521.78 88888.00 2015-11-16 00:24:59.410 320 11153.24 291.78 54521.73 88888.00 2015-11-16 00:24:59.910 320 11153.24 291.66 54521.67 88888.00 2015-11-16 00:25:00.410 320 11153.34 291.49 54521.50 88888.00 2015-11-16 00:25:00.910 320 11153.40 291.35 54521.36 88888.00 2015-11-16 00:25:01.410 320 11153.54 291.20 54521.26 88888.00 2015-11-16 00:25:01.910 320 11153.71 291.03 54521.09 88888.00 2015-11-16 00:25:02.410 320 11153.81 290.87 54521.00 88888.00 2015-11-16 00:25:02.910 320 11154.01 290.71 54520.93 88888.00 2015-11-16 00:25:03.410 320 11154.20 290.56 54520.85 88888.00 2015-11-16 00:25:03.910 320 11154.44 290.45 54520.71 88888.00 2015-11-16 00:25:04.410 320 11154.66 290.38 54520.64 88888.00 2015-11-16 00:25:04.910 320 11154.90 290.27 54520.65 88888.00 2015-11-16 00:25:05.410 320 11155.13 290.22 54520.57 88888.00 2015-11-16 00:25:05.910 320 11155.37 290.20 54520.41 88888.00 2015-11-16 00:25:06.410 320 11155.58 290.21 54520.33 88888.00 2015-11-16 00:25:06.910 320 11155.75 290.23 54520.28 88888.00 2015-11-16 00:25:07.410 320 11155.93 290.19 54520.20 88888.00 2015-11-16 00:25:07.910 320 11156.13 290.09 54520.06 88888.00 2015-11-16 00:25:08.410 320 11156.33 290.03 54520.00 88888.00 2015-11-16 00:25:08.910 320 11156.47 290.00 54519.93 88888.00 2015-11-16 00:25:09.410 320 11156.64 289.94 54519.84 88888.00 2015-11-16 00:25:09.910 320 11156.87 289.94 54519.73 88888.00 2015-11-16 00:25:10.410 320 11157.05 289.87 54519.67 88888.00 2015-11-16 00:25:10.910 320 11157.25 289.87 54519.49 88888.00 2015-11-16 00:25:11.410 320 11157.38 289.86 54519.41 88888.00 2015-11-16 00:25:11.910 320 11157.55 289.93 54519.35 88888.00 2015-11-16 00:25:12.410 320 11157.76 289.94 54519.23 88888.00 2015-11-16 00:25:12.910 320 11157.91 289.79 54519.23 88888.00 2015-11-16 00:25:13.410 320 11158.06 289.79 54519.16 88888.00 2015-11-16 00:25:13.910 320 11158.19 289.88 54519.03 88888.00 2015-11-16 00:25:14.410 320 11158.32 289.88 54518.92 88888.00 2015-11-16 00:25:14.910 320 11158.51 289.84 54518.82 88888.00 2015-11-16 00:25:15.410 320 11158.65 289.85 54518.68 88888.00 2015-11-16 00:25:15.910 320 11158.83 289.88 54518.60 88888.00 2015-11-16 00:25:16.410 320 11158.99 289.94 54518.49 88888.00 2015-11-16 00:25:16.910 320 11159.20 289.94 54518.40 88888.00 2015-11-16 00:25:17.410 320 11159.38 289.92 54518.28 88888.00 2015-11-16 00:25:17.910 320 11159.52 289.97 54518.08 88888.00 2015-11-16 00:25:18.410 320 11159.64 289.98 54517.95 88888.00 2015-11-16 00:25:18.910 320 11159.83 289.96 54517.89 88888.00 2015-11-16 00:25:19.410 320 11159.98 289.98 54517.76 88888.00 2015-11-16 00:25:19.910 320 11160.09 289.98 54517.61 88888.00 2015-11-16 00:25:20.410 320 11160.19 289.97 54517.51 88888.00 2015-11-16 00:25:20.910 320 11160.32 289.98 54517.37 88888.00 2015-11-16 00:25:21.410 320 11160.49 290.00 54517.19 88888.00 2015-11-16 00:25:21.910 320 11160.66 290.03 54517.05 88888.00 2015-11-16 00:25:22.410 320 11160.78 290.03 54516.99 88888.00 2015-11-16 00:25:22.910 320 11160.93 290.05 54516.89 88888.00 2015-11-16 00:25:23.410 320 11161.12 290.03 54516.73 88888.00 2015-11-16 00:25:23.910 320 11161.34 290.05 54516.54 88888.00 2015-11-16 00:25:24.410 320 11161.46 290.06 54516.35 88888.00 2015-11-16 00:25:24.910 320 11161.60 290.13 54516.23 88888.00 2015-11-16 00:25:25.410 320 11161.80 290.15 54516.12 88888.00 2015-11-16 00:25:25.910 320 11161.92 290.13 54515.98 88888.00 2015-11-16 00:25:26.410 320 11161.98 290.20 54515.72 88888.00 2015-11-16 00:25:26.910 320 11162.12 290.23 54515.67 88888.00 2015-11-16 00:25:27.410 320 11162.27 290.20 54515.58 88888.00 2015-11-16 00:25:27.910 320 11162.45 290.20 54515.36 88888.00 2015-11-16 00:25:28.410 320 11162.57 290.21 54515.23 88888.00 2015-11-16 00:25:28.910 320 11162.70 290.25 54515.07 88888.00 2015-11-16 00:25:29.410 320 11162.87 290.29 54514.91 88888.00 2015-11-16 00:25:29.910 320 11162.97 290.26 54514.73 88888.00 2015-11-16 00:25:30.410 320 11163.04 290.23 54514.66 88888.00 2015-11-16 00:25:30.910 320 11163.18 290.28 54514.62 88888.00 2015-11-16 00:25:31.410 320 11163.35 290.27 54514.50 88888.00 2015-11-16 00:25:31.910 320 11163.51 290.30 54514.31 88888.00 2015-11-16 00:25:32.410 320 11163.65 290.35 54514.13 88888.00 2015-11-16 00:25:32.910 320 11163.69 290.34 54513.98 88888.00 2015-11-16 00:25:33.410 320 11163.82 290.32 54513.90 88888.00 2015-11-16 00:25:33.910 320 11163.98 290.39 54513.71 88888.00 2015-11-16 00:25:34.410 320 11164.10 290.44 54513.52 88888.00 2015-11-16 00:25:34.910 320 11164.21 290.38 54513.29 88888.00 2015-11-16 00:25:35.410 320 11164.34 290.40 54513.24 88888.00 2015-11-16 00:25:35.910 320 11164.42 290.48 54513.18 88888.00 2015-11-16 00:25:36.410 320 11164.48 290.47 54513.10 88888.00 2015-11-16 00:25:36.910 320 11164.57 290.46 54512.94 88888.00 2015-11-16 00:25:37.410 320 11164.71 290.59 54512.74 88888.00 2015-11-16 00:25:37.910 320 11164.81 290.66 54512.65 88888.00 2015-11-16 00:25:38.410 320 11164.94 290.65 54512.60 88888.00 2015-11-16 00:25:38.910 320 11165.12 290.64 54512.33 88888.00 2015-11-16 00:25:39.410 320 11165.22 290.70 54512.14 88888.00 2015-11-16 00:25:39.910 320 11165.31 290.69 54511.91 88888.00 2015-11-16 00:25:40.410 320 11165.42 290.70 54511.70 88888.00 2015-11-16 00:25:40.910 320 11165.47 290.74 54511.56 88888.00 2015-11-16 00:25:41.410 320 11165.58 290.71 54511.42 88888.00 2015-11-16 00:25:41.910 320 11165.67 290.69 54511.20 88888.00 2015-11-16 00:25:42.410 320 11165.86 290.70 54510.63 88888.00 2015-11-16 00:25:42.910 320 11166.00 290.73 54510.46 88888.00 2015-11-16 00:25:43.410 320 11166.01 290.70 54510.55 88888.00 2015-11-16 00:25:43.910 320 11166.06 290.74 54510.68 88888.00 2015-11-16 00:25:44.410 320 11166.14 290.80 54510.56 88888.00 2015-11-16 00:25:44.910 320 11166.21 290.76 54510.45 88888.00 2015-11-16 00:25:45.410 320 11166.33 290.73 54510.27 88888.00 2015-11-16 00:25:45.910 320 11166.38 290.73 54510.04 88888.00 2015-11-16 00:25:46.410 320 11166.46 290.72 54509.97 88888.00 2015-11-16 00:25:46.910 320 11166.58 290.72 54509.78 88888.00 2015-11-16 00:25:47.410 320 11166.58 290.73 54509.57 88888.00 2015-11-16 00:25:47.910 320 11166.72 290.69 54509.36 88888.00 2015-11-16 00:25:48.410 320 11166.87 290.72 54509.23 88888.00 2015-11-16 00:25:48.910 320 11167.01 290.73 54509.03 88888.00 2015-11-16 00:25:49.410 320 11167.05 290.76 54508.82 88888.00 2015-11-16 00:25:49.910 320 11167.14 290.71 54508.56 88888.00 2015-11-16 00:25:50.410 320 11167.27 290.69 54508.37 88888.00 2015-11-16 00:25:50.910 320 11167.34 290.68 54508.27 88888.00 2015-11-16 00:25:51.410 320 11167.40 290.62 54508.11 88888.00 2015-11-16 00:25:51.910 320 11167.41 290.62 54507.92 88888.00 2015-11-16 00:25:52.410 320 11167.46 290.56 54507.77 88888.00 2015-11-16 00:25:52.910 320 11167.60 290.54 54507.54 88888.00 2015-11-16 00:25:53.410 320 11167.64 290.49 54507.25 88888.00 2015-11-16 00:25:53.910 320 11167.74 290.38 54507.11 88888.00 2015-11-16 00:25:54.410 320 11167.82 290.30 54506.99 88888.00 2015-11-16 00:25:54.910 320 11167.88 290.28 54506.77 88888.00 2015-11-16 00:25:55.410 320 11167.93 290.27 54506.62 88888.00 2015-11-16 00:25:55.910 320 11168.02 290.17 54506.47 88888.00 2015-11-16 00:25:56.410 320 11168.10 290.14 54506.24 88888.00 2015-11-16 00:25:56.910 320 11168.19 290.07 54506.05 88888.00 2015-11-16 00:25:57.410 320 11168.34 289.98 54505.87 88888.00 2015-11-16 00:25:57.910 320 11168.45 289.86 54505.67 88888.00 2015-11-16 00:25:58.410 320 11168.57 289.70 54505.58 88888.00 2015-11-16 00:25:58.910 320 11168.70 289.64 54505.38 88888.00 2015-11-16 00:25:59.410 320 11168.78 289.58 54505.17 88888.00 2015-11-16 00:25:59.910 320 11168.83 289.47 54504.96 88888.00 2015-11-16 00:26:00.410 320 11168.87 289.31 54504.86 88888.00 2015-11-16 00:26:00.910 320 11168.99 289.21 54504.66 88888.00 2015-11-16 00:26:01.410 320 11169.12 289.12 54504.43 88888.00 2015-11-16 00:26:01.910 320 11169.13 289.00 54504.24 88888.00 2015-11-16 00:26:02.410 320 11169.19 288.88 54504.03 88888.00 2015-11-16 00:26:02.910 320 11169.33 288.76 54503.86 88888.00 2015-11-16 00:26:03.410 320 11169.39 288.66 54503.66 88888.00 2015-11-16 00:26:03.910 320 11169.47 288.52 54503.59 88888.00 2015-11-16 00:26:04.410 320 11169.50 288.41 54503.79 88888.00 2015-11-16 00:26:04.910 320 11169.62 288.24 54503.40 88888.00 2015-11-16 00:26:05.410 320 11169.66 288.11 54503.10 88888.00 2015-11-16 00:26:05.910 320 11169.77 287.98 54502.95 88888.00 2015-11-16 00:26:06.410 320 11169.88 287.85 54502.85 88888.00 2015-11-16 00:26:06.910 320 11169.93 287.72 54502.74 88888.00 2015-11-16 00:26:07.410 320 11170.03 287.55 54502.59 88888.00 2015-11-16 00:26:07.910 320 11170.06 287.48 54502.45 88888.00 2015-11-16 00:26:08.410 320 11170.11 287.38 54502.32 88888.00 2015-11-16 00:26:08.910 320 11170.19 287.25 54502.19 88888.00 2015-11-16 00:26:09.410 320 11170.27 287.09 54502.00 88888.00 2015-11-16 00:26:09.910 320 11170.32 286.96 54501.89 88888.00 2015-11-16 00:26:10.410 320 11170.34 286.85 54501.73 88888.00 2015-11-16 00:26:10.910 320 11170.40 286.73 54501.54 88888.00 2015-11-16 00:26:11.410 320 11170.50 286.58 54501.40 88888.00 2015-11-16 00:26:11.910 320 11170.51 286.45 54501.27 88888.00 2015-11-16 00:26:12.410 320 11170.55 286.31 54501.21 88888.00 2015-11-16 00:26:12.910 320 11170.61 286.20 54501.08 88888.00 2015-11-16 00:26:13.410 320 11170.69 286.05 54500.71 88888.00 2015-11-16 00:26:13.910 320 11170.74 285.88 54500.59 88888.00 2015-11-16 00:26:14.410 320 11170.76 285.78 54500.79 88888.00 2015-11-16 00:26:14.910 320 11170.74 285.64 54500.70 88888.00 2015-11-16 00:26:15.410 320 11170.77 285.50 54500.70 88888.00 2015-11-16 00:26:15.910 320 11170.83 285.40 54500.66 88888.00 2015-11-16 00:26:16.410 320 11170.87 285.31 54500.72 88888.00 2015-11-16 00:26:16.910 320 11170.91 285.19 54500.52 88888.00 2015-11-16 00:26:17.410 320 11170.92 285.07 54500.41 88888.00 2015-11-16 00:26:17.910 320 11170.87 284.93 54500.32 88888.00 2015-11-16 00:26:18.410 320 11170.86 284.83 54500.14 88888.00 2015-11-16 00:26:18.910 320 11170.96 284.72 54500.05 88888.00 2015-11-16 00:26:19.410 320 11170.95 284.61 54500.02 88888.00 2015-11-16 00:26:19.910 320 11170.87 284.49 54500.00 88888.00 2015-11-16 00:26:20.410 320 11170.95 284.36 54499.92 88888.00 2015-11-16 00:26:20.910 320 11171.02 284.22 54499.79 88888.00 2015-11-16 00:26:21.410 320 11171.02 284.13 54499.66 88888.00 2015-11-16 00:26:21.910 320 11171.01 284.00 54499.66 88888.00 2015-11-16 00:26:22.410 320 11171.02 283.88 54499.68 88888.00 2015-11-16 00:26:22.910 320 11171.08 283.72 54499.63 88888.00 2015-11-16 00:26:23.410 320 11171.08 283.56 54499.62 88888.00 2015-11-16 00:26:23.910 320 11171.11 283.50 54499.59 88888.00 2015-11-16 00:26:24.410 320 11171.08 283.45 54499.54 88888.00 2015-11-16 00:26:24.910 320 11171.01 283.42 54499.50 88888.00 2015-11-16 00:26:25.410 320 11170.98 283.33 54499.43 88888.00 2015-11-16 00:26:25.910 320 11171.05 283.16 54499.40 88888.00 2015-11-16 00:26:26.410 320 11171.05 283.02 54499.24 88888.00 2015-11-16 00:26:26.910 320 11171.00 282.93 54499.24 88888.00 2015-11-16 00:26:27.410 320 11171.00 282.77 54499.15 88888.00 2015-11-16 00:26:27.910 320 11170.97 282.70 54499.12 88888.00 2015-11-16 00:26:28.410 320 11170.95 282.67 54499.13 88888.00 2015-11-16 00:26:28.910 320 11170.97 282.50 54499.17 88888.00 2015-11-16 00:26:29.410 320 11170.97 282.35 54499.12 88888.00 2015-11-16 00:26:29.910 320 11171.00 282.21 54499.08 88888.00 2015-11-16 00:26:30.410 320 11170.98 282.16 54499.01 88888.00 2015-11-16 00:26:30.910 320 11170.97 282.11 54498.93 88888.00 2015-11-16 00:26:31.410 320 11170.96 282.00 54498.87 88888.00 2015-11-16 00:26:31.910 320 11170.96 281.90 54498.84 88888.00 2015-11-16 00:26:32.410 320 11171.02 281.77 54498.79 88888.00 2015-11-16 00:26:32.910 320 11170.97 281.65 54498.72 88888.00 2015-11-16 00:26:33.410 320 11170.97 281.53 54498.69 88888.00 2015-11-16 00:26:33.910 320 11170.93 281.40 54498.57 88888.00 2015-11-16 00:26:34.410 320 11170.93 281.33 54498.56 88888.00 2015-11-16 00:26:34.910 320 11170.90 281.20 54498.49 88888.00 2015-11-16 00:26:35.410 320 11170.82 281.06 54498.44 88888.00 2015-11-16 00:26:35.910 320 11170.85 280.89 54498.36 88888.00 2015-11-16 00:26:36.410 320 11170.83 280.69 54498.44 88888.00 2015-11-16 00:26:36.910 320 11170.80 280.60 54498.34 88888.00 2015-11-16 00:26:37.410 320 11170.80 280.47 54498.26 88888.00 2015-11-16 00:26:37.910 320 11170.74 280.32 54498.13 88888.00 2015-11-16 00:26:38.410 320 11170.72 280.21 54498.37 88888.00 2015-11-16 00:26:38.910 320 11170.80 280.07 54498.57 88888.00 2015-11-16 00:26:39.410 320 11170.83 279.97 54498.14 88888.00 2015-11-16 00:26:39.910 320 11170.91 279.79 54497.76 88888.00 2015-11-16 00:26:40.410 320 11170.85 279.62 54497.64 88888.00 2015-11-16 00:26:40.910 320 11170.82 279.54 54497.59 88888.00 2015-11-16 00:26:41.410 320 11170.81 279.45 54497.47 88888.00 2015-11-16 00:26:41.910 320 11170.85 279.32 54497.43 88888.00 2015-11-16 00:26:42.410 320 11170.83 279.24 54497.39 88888.00 2015-11-16 00:26:42.910 320 11170.79 279.17 54497.33 88888.00 2015-11-16 00:26:43.410 320 11170.77 279.04 54497.31 88888.00 2015-11-16 00:26:43.910 320 11170.76 278.98 54497.30 88888.00 2015-11-16 00:26:44.410 320 11170.72 278.88 54497.25 88888.00 2015-11-16 00:26:44.910 320 11170.74 278.70 54497.21 88888.00 2015-11-16 00:26:45.410 320 11170.70 278.61 54497.15 88888.00 2015-11-16 00:26:45.910 320 11170.60 278.57 54497.10 88888.00 2015-11-16 00:26:46.410 320 11170.50 278.45 54497.02 88888.00 2015-11-16 00:26:46.910 320 11170.54 278.35 54496.97 88888.00 2015-11-16 00:26:47.410 320 11170.55 278.27 54496.93 88888.00 2015-11-16 00:26:47.910 320 11170.51 278.20 54496.82 88888.00 2015-11-16 00:26:48.410 320 11170.49 278.06 54496.72 88888.00 2015-11-16 00:26:48.910 320 11170.45 277.95 54496.63 88888.00 2015-11-16 00:26:49.410 320 11170.41 277.86 54496.66 88888.00 2015-11-16 00:26:49.910 320 11170.35 277.77 54496.58 88888.00 2015-11-16 00:26:50.410 320 11170.38 277.60 54496.45 88888.00 2015-11-16 00:26:50.910 320 11170.33 277.46 54496.33 88888.00 2015-11-16 00:26:51.410 320 11170.32 277.34 54496.32 88888.00 2015-11-16 00:26:51.910 320 11170.30 277.18 54496.27 88888.00 2015-11-16 00:26:52.410 320 11170.22 277.10 54496.20 88888.00 2015-11-16 00:26:52.910 320 11170.19 277.02 54496.12 88888.00 2015-11-16 00:26:53.410 320 11170.17 276.86 54496.01 88888.00 2015-11-16 00:26:53.910 320 11170.13 276.74 54495.94 88888.00 2015-11-16 00:26:54.410 320 11170.09 276.62 54495.97 88888.00 2015-11-16 00:26:54.910 320 11170.04 276.54 54495.88 88888.00 2015-11-16 00:26:55.410 320 11170.02 276.42 54495.81 88888.00 2015-11-16 00:26:55.910 320 11170.01 276.28 54495.74 88888.00 2015-11-16 00:26:56.410 320 11170.04 276.15 54495.57 88888.00 2015-11-16 00:26:56.910 320 11169.96 276.00 54495.49 88888.00 2015-11-16 00:26:57.410 320 11169.85 275.88 54495.44 88888.00 2015-11-16 00:26:57.910 320 11169.86 275.74 54495.40 88888.00 2015-11-16 00:26:58.410 320 11169.78 275.60 54495.32 88888.00 2015-11-16 00:26:58.910 320 11169.72 275.45 54495.26 88888.00 2015-11-16 00:26:59.410 320 11169.67 275.33 54495.19 88888.00 2015-11-16 00:26:59.910 320 11169.52 275.20 54495.13 88888.00 2015-11-16 00:27:00.410 320 11169.46 275.06 54495.09 88888.00 2015-11-16 00:27:00.910 320 11169.41 274.95 54494.96 88888.00 2015-11-16 00:27:01.410 320 11169.35 274.83 54494.91 88888.00 2015-11-16 00:27:01.910 320 11169.23 274.72 54494.79 88888.00 2015-11-16 00:27:02.410 320 11169.09 274.53 54494.83 88888.00 2015-11-16 00:27:02.910 320 11169.08 274.42 54494.76 88888.00 2015-11-16 00:27:03.410 320 11169.02 274.31 54494.60 88888.00 2015-11-16 00:27:03.910 320 11168.96 274.21 54494.59 88888.00 2015-11-16 00:27:04.410 320 11168.94 274.05 54494.52 88888.00 2015-11-16 00:27:04.910 320 11168.97 273.92 54494.48 88888.00 2015-11-16 00:27:05.410 320 11168.96 273.81 54494.32 88888.00 2015-11-16 00:27:05.910 320 11168.87 273.68 54494.23 88888.00 2015-11-16 00:27:06.410 320 11168.81 273.58 54494.22 88888.00 2015-11-16 00:27:06.910 320 11168.81 273.49 54494.24 88888.00 2015-11-16 00:27:07.410 320 11168.76 273.38 54494.09 88888.00 2015-11-16 00:27:07.910 320 11168.68 273.24 54493.91 88888.00 2015-11-16 00:27:08.410 320 11168.63 273.06 54493.83 88888.00 2015-11-16 00:27:08.910 320 11168.58 272.92 54493.70 88888.00 2015-11-16 00:27:09.410 320 11168.53 272.80 54493.49 88888.00 2015-11-16 00:27:09.910 320 11168.45 272.65 54493.51 88888.00 2015-11-16 00:27:10.410 320 11168.36 272.46 54493.46 88888.00 2015-11-16 00:27:10.910 320 11168.26 272.33 54493.37 88888.00 2015-11-16 00:27:11.410 320 11168.30 272.18 54493.21 88888.00 2015-11-16 00:27:11.910 320 11168.30 272.02 54493.16 88888.00 2015-11-16 00:27:12.410 320 11168.19 271.85 54493.09 88888.00 2015-11-16 00:27:12.910 320 11168.14 271.71 54492.95 88888.00 2015-11-16 00:27:13.410 320 11168.18 271.55 54492.83 88888.00 2015-11-16 00:27:13.910 320 11168.14 271.44 54492.77 88888.00 2015-11-16 00:27:14.410 320 11168.02 271.30 54492.59 88888.00 2015-11-16 00:27:14.910 320 11167.95 271.17 54492.49 88888.00 2015-11-16 00:27:15.410 320 11167.90 270.94 54492.45 88888.00 2015-11-16 00:27:15.910 320 11167.88 270.70 54492.34 88888.00 2015-11-16 00:27:16.410 320 11167.78 270.49 54492.29 88888.00 2015-11-16 00:27:16.910 320 11167.77 270.29 54492.26 88888.00 2015-11-16 00:27:17.410 320 11167.71 270.02 54492.14 88888.00 2015-11-16 00:27:17.910 320 11167.62 269.79 54492.11 88888.00 2015-11-16 00:27:18.410 320 11167.60 269.61 54492.12 88888.00 2015-11-16 00:27:18.910 320 11167.56 269.39 54492.07 88888.00 2015-11-16 00:27:19.410 320 11167.52 269.18 54491.94 88888.00 2015-11-16 00:27:19.910 320 11167.51 268.95 54491.84 88888.00 2015-11-16 00:27:20.410 320 11167.55 268.78 54491.75 88888.00 2015-11-16 00:27:20.910 320 11167.52 268.49 54491.58 88888.00 2015-11-16 00:27:21.410 320 11167.50 268.24 54491.50 88888.00 2015-11-16 00:27:21.910 320 11167.45 268.06 54491.40 88888.00 2015-11-16 00:27:22.410 320 11167.35 267.91 54491.26 88888.00 2015-11-16 00:27:22.910 320 11167.39 267.71 54491.14 88888.00 2015-11-16 00:27:23.410 320 11167.31 267.51 54491.10 88888.00 2015-11-16 00:27:23.910 320 11167.22 267.35 54490.97 88888.00 2015-11-16 00:27:24.410 320 11167.14 267.13 54490.93 88888.00 2015-11-16 00:27:24.910 320 11167.15 266.95 54490.92 88888.00 2015-11-16 00:27:25.410 320 11167.13 266.72 54490.83 88888.00 2015-11-16 00:27:25.910 320 11167.05 266.59 54490.81 88888.00 2015-11-16 00:27:26.410 320 11167.00 266.38 54490.65 88888.00 2015-11-16 00:27:26.910 320 11166.94 266.21 54490.46 88888.00 2015-11-16 00:27:27.410 320 11166.90 265.90 54490.39 88888.00 2015-11-16 00:27:27.910 320 11166.80 265.69 54490.41 88888.00 2015-11-16 00:27:28.410 320 11166.77 265.49 54490.27 88888.00 2015-11-16 00:27:28.910 320 11166.73 265.32 54490.21 88888.00 2015-11-16 00:27:29.410 320 11166.61 265.12 54490.12 88888.00 2015-11-16 00:27:29.910 320 11166.57 264.88 54490.10 88888.00 2015-11-16 00:27:30.410 320 11166.52 264.66 54489.96 88888.00 2015-11-16 00:27:30.910 320 11166.51 264.42 54489.73 88888.00 2015-11-16 00:27:31.410 320 11166.47 264.25 54489.73 88888.00 2015-11-16 00:27:31.910 320 11166.42 264.04 54489.61 88888.00 2015-11-16 00:27:32.410 320 11166.31 263.85 54489.53 88888.00 2015-11-16 00:27:32.910 320 11166.21 263.73 54489.52 88888.00 2015-11-16 00:27:33.410 320 11166.09 263.51 54489.49 88888.00 2015-11-16 00:27:33.910 320 11166.04 263.34 54489.36 88888.00 2015-11-16 00:27:34.410 320 11165.99 263.20 54489.31 88888.00 2015-11-16 00:27:34.910 320 11165.94 262.98 54489.19 88888.00 2015-11-16 00:27:35.410 320 11165.93 262.82 54489.14 88888.00 2015-11-16 00:27:35.910 320 11165.84 262.67 54489.22 88888.00 2015-11-16 00:27:36.410 320 11165.79 262.47 54489.07 88888.00 2015-11-16 00:27:36.910 320 11165.69 262.25 54489.08 88888.00 2015-11-16 00:27:37.410 320 11165.65 262.07 54489.01 88888.00 2015-11-16 00:27:37.910 320 11165.59 261.98 54489.03 88888.00 2015-11-16 00:27:38.410 320 11165.47 261.76 54488.95 88888.00 2015-11-16 00:27:38.910 320 11165.41 261.54 54488.84 88888.00 2015-11-16 00:27:39.410 320 11165.33 261.34 54488.75 88888.00 2015-11-16 00:27:39.910 320 11165.20 261.25 54488.68 88888.00 2015-11-16 00:27:40.410 320 11165.04 261.18 54488.68 88888.00 2015-11-16 00:27:40.910 320 11164.95 261.09 54488.70 88888.00 2015-11-16 00:27:41.410 320 11164.87 261.03 54488.68 88888.00 2015-11-16 00:27:41.910 320 11164.74 260.93 54488.60 88888.00 2015-11-16 00:27:42.410 320 11164.66 260.93 54488.55 88888.00 2015-11-16 00:27:42.910 320 11164.62 260.87 54488.45 88888.00 2015-11-16 00:27:43.410 320 11164.59 260.73 54488.34 88888.00 2015-11-16 00:27:43.910 320 11164.54 260.65 54488.29 88888.00 2015-11-16 00:27:44.410 320 11164.50 260.44 54488.27 88888.00 2015-11-16 00:27:44.910 320 11164.39 260.27 54488.33 88888.00 2015-11-16 00:27:45.410 320 11164.36 260.15 54488.31 88888.00 2015-11-16 00:27:45.910 320 11164.39 259.98 54488.25 88888.00 2015-11-16 00:27:46.410 320 11164.37 259.81 54488.22 88888.00 2015-11-16 00:27:46.910 320 11164.36 259.63 54488.17 88888.00 2015-11-16 00:27:47.410 320 11164.38 259.47 54488.17 88888.00 2015-11-16 00:27:47.910 320 11164.38 259.22 54488.16 88888.00 2015-11-16 00:27:48.411 320 11164.37 259.00 54488.20 88888.00 2015-11-16 00:27:48.911 320 11164.37 258.73 54488.17 88888.00 2015-11-16 00:27:49.411 320 11164.33 258.56 54488.12 88888.00 2015-11-16 00:27:49.911 320 11164.31 258.35 54488.02 88888.00 2015-11-16 00:27:50.411 320 11164.36 258.05 54488.01 88888.00 2015-11-16 00:27:50.911 320 11164.36 257.75 54488.03 88888.00 2015-11-16 00:27:51.411 320 11164.29 257.48 54488.02 88888.00 2015-11-16 00:27:51.911 320 11164.21 257.18 54487.90 88888.00 2015-11-16 00:27:52.411 320 11164.28 256.92 54487.72 88888.00 2015-11-16 00:27:52.911 320 11164.23 256.68 54487.72 88888.00 2015-11-16 00:27:53.411 320 11164.19 256.45 54487.78 88888.00 2015-11-16 00:27:53.911 320 11164.18 256.22 54487.82 88888.00 2015-11-16 00:27:54.411 320 11164.12 255.94 54487.80 88888.00 2015-11-16 00:27:54.911 320 11164.22 255.65 54487.83 88888.00 2015-11-16 00:27:55.411 320 11164.13 255.41 54487.82 88888.00 2015-11-16 00:27:55.911 320 11164.02 255.16 54487.85 88888.00 2015-11-16 00:27:56.411 320 11163.92 254.93 54487.85 88888.00 2015-11-16 00:27:56.911 320 11163.87 254.71 54487.78 88888.00 2015-11-16 00:27:57.411 320 11163.76 254.45 54487.74 88888.00 2015-11-16 00:27:57.911 320 11163.65 254.14 54487.70 88888.00 2015-11-16 00:27:58.411 320 11163.58 253.87 54487.76 88888.00 2015-11-16 00:27:58.911 320 11163.48 253.60 54487.77 88888.00 2015-11-16 00:27:59.411 320 11163.33 253.35 54487.76 88888.00 2015-11-16 00:27:59.911 320 11163.32 253.12 54487.77 88888.00 2015-11-16 00:28:00.411 320 11163.32 252.84 54487.81 88888.00 2015-11-16 00:28:00.911 320 11163.35 252.55 54487.77 88888.00 2015-11-16 00:28:01.411 320 11163.27 252.25 54487.93 88888.00 2015-11-16 00:28:01.911 320 11163.19 252.01 54488.01 88888.00 2015-11-16 00:28:02.411 320 11163.12 251.72 54487.93 88888.00 2015-11-16 00:28:02.911 320 11163.09 251.52 54487.86 88888.00 2015-11-16 00:28:03.411 320 11163.06 251.21 54487.89 88888.00 2015-11-16 00:28:03.911 320 11163.00 250.94 54487.96 88888.00 2015-11-16 00:28:04.411 320 11162.93 250.75 54488.14 88888.00 2015-11-16 00:28:04.911 320 11162.91 250.50 54488.13 88888.00 2015-11-16 00:28:05.411 320 11162.81 250.23 54488.08 88888.00 2015-11-16 00:28:05.911 320 11162.66 250.05 54488.01 88888.00 2015-11-16 00:28:06.411 320 11162.62 249.80 54487.99 88888.00 2015-11-16 00:28:06.911 320 11162.53 249.52 54487.94 88888.00 2015-11-16 00:28:07.411 320 11162.43 249.27 54487.93 88888.00 2015-11-16 00:28:07.911 320 11162.36 248.98 54488.00 88888.00 2015-11-16 00:28:08.411 320 11162.29 248.70 54487.95 88888.00 2015-11-16 00:28:08.911 320 11162.10 248.37 54488.00 88888.00 2015-11-16 00:28:09.411 320 11162.06 248.08 54488.03 88888.00 2015-11-16 00:28:09.911 320 11162.07 247.74 54488.10 88888.00 2015-11-16 00:28:10.411 320 11162.02 247.41 54488.10 88888.00 2015-11-16 00:28:10.911 320 11161.98 247.14 54488.08 88888.00 2015-11-16 00:28:11.411 320 11161.92 246.86 54488.05 88888.00 2015-11-16 00:28:11.911 320 11161.87 246.51 54488.10 88888.00 2015-11-16 00:28:12.411 320 11161.85 246.21 54488.07 88888.00 2015-11-16 00:28:12.911 320 11161.78 245.89 54488.08 88888.00 2015-11-16 00:28:13.411 320 11161.76 245.59 54488.20 88888.00 2015-11-16 00:28:13.911 320 11161.71 245.28 54488.28 88888.00 2015-11-16 00:28:14.411 320 11161.70 245.01 54488.29 88888.00 2015-11-16 00:28:14.911 320 11161.62 244.70 54488.34 88888.00 2015-11-16 00:28:15.411 320 11161.59 244.36 54488.45 88888.00 2015-11-16 00:28:15.911 320 11161.60 243.98 54488.44 88888.00 2015-11-16 00:28:16.411 320 11161.54 243.67 54488.48 88888.00 2015-11-16 00:28:16.911 320 11161.49 243.36 54488.59 88888.00 2015-11-16 00:28:17.411 320 11161.49 243.04 54488.68 88888.00 2015-11-16 00:28:17.911 320 11161.39 242.72 54488.80 88888.00 2015-11-16 00:28:18.411 320 11161.34 242.40 54488.91 88888.00 2015-11-16 00:28:18.911 320 11161.33 242.13 54488.98 88888.00 2015-11-16 00:28:19.411 320 11161.29 241.91 54488.98 88888.00 2015-11-16 00:28:19.911 320 11161.30 241.64 54488.96 88888.00 2015-11-16 00:28:20.411 320 11161.19 241.38 54489.16 88888.00 2015-11-16 00:28:20.911 320 11161.09 241.06 54489.31 88888.00 2015-11-16 00:28:21.411 320 11161.02 240.83 54489.39 88888.00 2015-11-16 00:28:21.911 320 11160.92 240.60 54489.45 88888.00 2015-11-16 00:28:22.411 320 11160.82 240.32 54489.57 88888.00 2015-11-16 00:28:22.911 320 11160.74 240.04 54489.67 88888.00 2015-11-16 00:28:23.411 320 11160.62 239.77 54489.79 88888.00 2015-11-16 00:28:23.911 320 11160.57 239.53 54489.94 88888.00 2015-11-16 00:28:24.411 320 11160.58 239.25 54490.06 88888.00 2015-11-16 00:28:24.911 320 11160.53 238.99 54490.19 88888.00 2015-11-16 00:28:25.411 320 11160.47 238.70 54490.23 88888.00 2015-11-16 00:28:25.911 320 11160.39 238.46 54490.31 88888.00 2015-11-16 00:28:26.411 320 11160.31 238.21 54490.44 88888.00 2015-11-16 00:28:26.911 320 11160.25 237.93 54490.57 88888.00 2015-11-16 00:28:27.411 320 11160.18 237.78 54490.68 88888.00 2015-11-16 00:28:27.911 320 11160.15 237.45 54490.74 88888.00 2015-11-16 00:28:28.411 320 11160.16 237.14 54490.83 88888.00 2015-11-16 00:28:28.911 320 11160.13 236.86 54490.81 88888.00 2015-11-16 00:28:29.411 320 11160.10 236.62 54490.97 88888.00 2015-11-16 00:28:29.911 320 11160.04 236.33 54491.16 88888.00 2015-11-16 00:28:30.411 320 11160.00 236.01 54491.36 88888.00 2015-11-16 00:28:30.911 320 11159.93 235.74 54491.45 88888.00 2015-11-16 00:28:31.411 320 11159.85 235.49 54491.51 88888.00 2015-11-16 00:28:31.911 320 11159.77 235.21 54491.54 88888.00 2015-11-16 00:28:32.411 320 11159.69 235.03 54491.62 88888.00 2015-11-16 00:28:32.911 320 11159.57 234.77 54491.79 88888.00 2015-11-16 00:28:33.411 320 11159.47 234.53 54491.87 88888.00 2015-11-16 00:28:33.911 320 11159.38 234.29 54492.04 88888.00 2015-11-16 00:28:34.411 320 11159.34 234.05 54492.17 88888.00 2015-11-16 00:28:34.911 320 11159.21 233.82 54492.31 88888.00 2015-11-16 00:28:35.411 320 11159.10 233.67 54492.50 88888.00 2015-11-16 00:28:35.911 320 11159.01 233.44 54492.66 88888.00 2015-11-16 00:28:36.411 320 11158.98 233.24 54492.81 88888.00 2015-11-16 00:28:36.911 320 11158.85 233.00 54492.95 88888.00 2015-11-16 00:28:37.411 320 11158.77 232.72 54493.05 88888.00 2015-11-16 00:28:37.911 320 11158.73 232.51 54493.19 88888.00 2015-11-16 00:28:38.411 320 11158.68 232.27 54493.39 88888.00 2015-11-16 00:28:38.911 320 11158.68 232.03 54493.63 88888.00 2015-11-16 00:28:39.411 320 11158.62 231.87 54493.86 88888.00 2015-11-16 00:28:39.911 320 11158.52 231.65 54494.01 88888.00 2015-11-16 00:28:40.411 320 11158.48 231.45 54494.18 88888.00 2015-11-16 00:28:40.911 320 11158.46 231.25 54494.27 88888.00 2015-11-16 00:28:41.411 320 11158.44 231.06 54494.45 88888.00 2015-11-16 00:28:41.911 320 11158.36 230.90 54494.60 88888.00 2015-11-16 00:28:42.411 320 11158.30 230.73 54494.77 88888.00 2015-11-16 00:28:42.911 320 11158.26 230.51 54495.03 88888.00 2015-11-16 00:28:43.411 320 11158.20 230.37 54495.14 88888.00 2015-11-16 00:28:43.911 320 11158.10 230.16 54495.28 88888.00 2015-11-16 00:28:44.411 320 11158.12 229.93 54495.46 88888.00 2015-11-16 00:28:44.911 320 11158.09 229.72 54495.67 88888.00 2015-11-16 00:28:45.411 320 11158.04 229.54 54495.87 88888.00 2015-11-16 00:28:45.911 320 11158.00 229.37 54496.02 88888.00 2015-11-16 00:28:46.411 320 11157.94 229.22 54496.17 88888.00 2015-11-16 00:28:46.911 320 11157.91 229.00 54496.25 88888.00 2015-11-16 00:28:47.411 320 11157.86 228.85 54496.41 88888.00 2015-11-16 00:28:47.911 320 11157.84 228.72 54496.62 88888.00 2015-11-16 00:28:48.411 320 11157.80 228.60 54496.81 88888.00 2015-11-16 00:28:48.911 320 11157.69 228.40 54496.97 88888.00 2015-11-16 00:28:49.411 320 11157.65 228.18 54497.04 88888.00 2015-11-16 00:28:49.911 320 11157.54 227.98 54497.16 88888.00 2015-11-16 00:28:50.411 320 11157.43 227.82 54497.31 88888.00 2015-11-16 00:28:50.911 320 11157.42 227.62 54497.50 88888.00 2015-11-16 00:28:51.411 320 11157.33 227.46 54497.61 88888.00 2015-11-16 00:28:51.911 320 11157.25 227.33 54497.80 88888.00 2015-11-16 00:28:52.411 320 11157.13 227.03 54497.95 88888.00 2015-11-16 00:28:52.911 320 11157.05 226.74 54498.05 88888.00 2015-11-16 00:28:53.411 320 11156.97 226.44 54498.21 88888.00 2015-11-16 00:28:53.911 320 11156.92 226.24 54498.35 88888.00 2015-11-16 00:28:54.411 320 11156.92 225.99 54498.54 88888.00 2015-11-16 00:28:54.911 320 11156.91 225.70 54498.75 88888.00 2015-11-16 00:28:55.411 320 11156.87 225.42 54498.81 88888.00 2015-11-16 00:28:55.911 320 11156.80 225.17 54498.93 88888.00 2015-11-16 00:28:56.411 320 11156.75 224.88 54499.19 88888.00 2015-11-16 00:28:56.911 320 11156.74 224.67 54499.34 88888.00 2015-11-16 00:28:57.411 320 11156.74 224.43 54499.48 88888.00 2015-11-16 00:28:57.911 320 11156.69 224.26 54499.61 88888.00 2015-11-16 00:28:58.411 320 11156.66 224.04 54499.79 88888.00 2015-11-16 00:28:58.911 320 11156.69 223.87 54499.89 88888.00 2015-11-16 00:28:59.411 320 11156.66 223.60 54500.21 88888.00 2015-11-16 00:28:59.911 320 11156.70 223.36 54500.29 88888.00 2015-11-16 00:29:00.411 320 11156.61 223.13 54500.38 88888.00 2015-11-16 00:29:00.911 320 11156.63 222.92 54500.54 88888.00 2015-11-16 00:29:01.411 320 11156.70 222.73 54500.65 88888.00 2015-11-16 00:29:01.911 320 11156.68 222.54 54500.81 88888.00 2015-11-16 00:29:02.411 320 11156.65 222.32 54500.94 88888.00 2015-11-16 00:29:02.911 320 11156.65 222.14 54500.99 88888.00 2015-11-16 00:29:03.411 320 11156.73 221.94 54501.08 88888.00 2015-11-16 00:29:03.911 320 11156.81 221.78 54501.24 88888.00 2015-11-16 00:29:04.411 320 11156.86 221.55 54501.33 88888.00 2015-11-16 00:29:04.911 320 11156.95 221.35 54501.45 88888.00 2015-11-16 00:29:05.411 320 11156.95 221.14 54501.60 88888.00 2015-11-16 00:29:05.911 320 11156.96 220.98 54501.68 88888.00 2015-11-16 00:29:06.411 320 11157.02 220.78 54501.84 88888.00 2015-11-16 00:29:06.911 320 11157.01 220.58 54501.94 88888.00 2015-11-16 00:29:07.411 320 11157.01 220.37 54502.08 88888.00 2015-11-16 00:29:07.911 320 11157.01 220.25 54502.25 88888.00 2015-11-16 00:29:08.411 320 11157.02 220.09 54502.33 88888.00 2015-11-16 00:29:08.911 320 11157.04 219.92 54502.50 88888.00 2015-11-16 00:29:09.411 320 11157.05 219.75 54502.69 88888.00 2015-11-16 00:29:09.911 320 11157.04 219.58 54502.75 88888.00 2015-11-16 00:29:10.411 320 11157.07 219.44 54502.83 88888.00 2015-11-16 00:29:10.911 320 11157.17 219.32 54502.96 88888.00 2015-11-16 00:29:11.411 320 11157.15 219.12 54503.10 88888.00 2015-11-16 00:29:11.911 320 11157.11 218.98 54503.12 88888.00 2015-11-16 00:29:12.411 320 11157.10 218.84 54503.31 88888.00 2015-11-16 00:29:12.911 320 11157.12 218.75 54503.53 88888.00 2015-11-16 00:29:13.411 320 11157.12 218.63 54503.63 88888.00 2015-11-16 00:29:13.911 320 11157.04 218.47 54503.74 88888.00 2015-11-16 00:29:14.411 320 11156.92 218.34 54503.88 88888.00 2015-11-16 00:29:14.911 320 11156.78 218.27 54504.06 88888.00 2015-11-16 00:29:15.411 320 11156.69 218.25 54504.26 88888.00 2015-11-16 00:29:15.911 320 11156.61 218.16 54504.36 88888.00 2015-11-16 00:29:16.411 320 11156.61 218.09 54504.43 88888.00 2015-11-16 00:29:16.911 320 11156.71 218.01 54504.54 88888.00 2015-11-16 00:29:17.411 320 11156.78 217.92 54504.74 88888.00 2015-11-16 00:29:17.911 320 11156.78 217.89 54505.00 88888.00 2015-11-16 00:29:18.411 320 11156.75 217.76 54505.29 88888.00 2015-11-16 00:29:18.911 320 11156.82 217.63 54505.46 88888.00 2015-11-16 00:29:19.411 320 11156.95 217.42 54505.65 88888.00 2015-11-16 00:29:19.911 320 11157.01 217.28 54505.84 88888.00 2015-11-16 00:29:20.411 320 11157.05 217.16 54506.09 88888.00 2015-11-16 00:29:20.911 320 11157.12 216.98 54506.28 88888.00 2015-11-16 00:29:21.411 320 11157.12 216.79 54506.40 88888.00 2015-11-16 00:29:21.911 320 11157.10 216.62 54506.50 88888.00 2015-11-16 00:29:22.411 320 11157.02 216.46 54506.64 88888.00 2015-11-16 00:29:22.911 320 11157.10 216.29 54506.76 88888.00 2015-11-16 00:29:23.411 320 11157.13 216.10 54506.91 88888.00 2015-11-16 00:29:23.911 320 11157.20 215.95 54507.05 88888.00 2015-11-16 00:29:24.411 320 11157.13 215.78 54507.21 88888.00 2015-11-16 00:29:24.911 320 11157.12 215.57 54507.38 88888.00 2015-11-16 00:29:25.411 320 11157.12 215.46 54507.59 88888.00 2015-11-16 00:29:25.911 320 11157.06 215.32 54507.64 88888.00 2015-11-16 00:29:26.411 320 11157.06 215.18 54507.73 88888.00 2015-11-16 00:29:26.911 320 11157.11 215.03 54507.89 88888.00 2015-11-16 00:29:27.411 320 11157.15 214.93 54507.98 88888.00 2015-11-16 00:29:27.911 320 11157.12 214.79 54508.13 88888.00 2015-11-16 00:29:28.411 320 11157.10 214.69 54508.27 88888.00 2015-11-16 00:29:28.911 320 11157.13 214.58 54508.40 88888.00 2015-11-16 00:29:29.411 320 11157.12 214.46 54508.56 88888.00 2015-11-16 00:29:29.911 320 11157.10 214.34 54508.71 88888.00 2015-11-16 00:29:30.411 320 11157.10 214.21 54508.82 88888.00 2015-11-16 00:29:30.911 320 11157.12 214.11 54508.91 88888.00 2015-11-16 00:29:31.411 320 11157.12 213.97 54509.13 88888.00 2015-11-16 00:29:31.911 320 11157.08 213.85 54509.27 88888.00 2015-11-16 00:29:32.411 320 11157.08 213.77 54509.40 88888.00 2015-11-16 00:29:32.911 320 11157.13 213.66 54509.50 88888.00 2015-11-16 00:29:33.411 320 11157.17 213.46 54509.56 88888.00 2015-11-16 00:29:33.911 320 11157.10 213.29 54509.69 88888.00 2015-11-16 00:29:34.411 320 11157.01 213.18 54509.80 88888.00 2015-11-16 00:29:34.911 320 11157.05 213.03 54509.89 88888.00 2015-11-16 00:29:35.411 320 11157.12 212.82 54510.00 88888.00 2015-11-16 00:29:35.911 320 11157.20 212.66 54510.14 88888.00 2015-11-16 00:29:36.411 320 11157.18 212.53 54510.27 88888.00 2015-11-16 00:29:36.911 320 11157.21 212.36 54510.44 88888.00 2015-11-16 00:29:37.411 320 11157.22 212.23 54510.61 88888.00 2015-11-16 00:29:37.911 320 11157.26 212.09 54510.68 88888.00 2015-11-16 00:29:38.411 320 11157.28 211.85 54510.73 88888.00 2015-11-16 00:29:38.911 320 11157.27 211.63 54510.92 88888.00 2015-11-16 00:29:39.411 320 11157.25 211.45 54511.07 88888.00 2015-11-16 00:29:39.911 320 11157.31 211.30 54511.11 88888.00 2015-11-16 00:29:40.411 320 11157.32 211.15 54511.23 88888.00 2015-11-16 00:29:40.911 320 11157.32 210.98 54511.32 88888.00 2015-11-16 00:29:41.411 320 11157.36 210.86 54511.38 88888.00 2015-11-16 00:29:41.911 320 11157.32 210.75 54511.44 88888.00 2015-11-16 00:29:42.411 320 11157.29 210.58 54511.54 88888.00 2015-11-16 00:29:42.911 320 11157.31 210.38 54511.62 88888.00 2015-11-16 00:29:43.411 320 11157.33 210.22 54511.75 88888.00 2015-11-16 00:29:43.911 320 11157.28 210.06 54511.91 88888.00 2015-11-16 00:29:44.411 320 11157.28 209.95 54511.99 88888.00 2015-11-16 00:29:44.911 320 11157.33 209.79 54512.06 88888.00 2015-11-16 00:29:45.411 320 11157.37 209.58 54512.16 88888.00 2015-11-16 00:29:45.911 320 11157.38 209.41 54512.23 88888.00 2015-11-16 00:29:46.411 320 11157.33 209.29 54512.33 88888.00 2015-11-16 00:29:46.911 320 11157.39 209.07 54512.35 88888.00 2015-11-16 00:29:47.411 320 11157.42 208.88 54512.40 88888.00 2015-11-16 00:29:47.911 320 11157.48 208.75 54512.55 88888.00 2015-11-16 00:29:48.411 320 11157.53 208.58 54512.59 88888.00 2015-11-16 00:29:48.911 320 11157.60 208.48 54512.66 88888.00 2015-11-16 00:29:49.411 320 11157.62 208.30 54512.70 88888.00 2015-11-16 00:29:49.911 320 11157.63 208.11 54512.80 88888.00 2015-11-16 00:29:50.411 320 11157.67 207.99 54512.91 88888.00 2015-11-16 00:29:50.911 320 11157.76 207.75 54512.99 88888.00 2015-11-16 00:29:51.411 320 11157.81 207.53 54513.07 88888.00 2015-11-16 00:29:51.911 320 11157.89 207.42 54513.17 88888.00 2015-11-16 00:29:52.411 320 11157.93 207.25 54513.28 88888.00 2015-11-16 00:29:52.911 320 11158.00 206.94 54513.36 88888.00 2015-11-16 00:29:53.411 320 11158.06 206.78 54513.39 88888.00 2015-11-16 00:29:53.911 320 11158.11 206.64 54513.42 88888.00 2015-11-16 00:29:54.411 320 11158.21 206.44 54513.43 88888.00 2015-11-16 00:29:54.911 320 11158.28 206.24 54513.59 88888.00 2015-11-16 00:29:55.411 320 11158.33 206.14 54513.62 88888.00 2015-11-16 00:29:55.911 320 11158.47 205.93 54513.64 88888.00 2015-11-16 00:29:56.411 320 11158.58 205.83 54513.86 88888.00 2015-11-16 00:29:56.911 320 11158.70 205.74 54513.89 88888.00 2015-11-16 00:29:57.411 320 11158.78 205.59 54513.88 88888.00 2015-11-16 00:29:57.911 320 11158.83 205.48 54513.93 88888.00 2015-11-16 00:29:58.411 320 11158.90 205.33 54514.10 88888.00 2015-11-16 00:29:58.911 320 11158.99 205.22 54514.16 88888.00 2015-11-16 00:29:59.411 320 11159.05 205.17 54514.28 88888.00 2015-11-16 00:29:59.911 320 11159.08 205.08 54514.31 88888.00 2015-11-16 00:30:00.411 320 11159.10 205.00 54514.42 88888.00 2015-11-16 00:30:00.911 320 11159.09 204.91 54514.51 88888.00 2015-11-16 00:30:01.411 320 11159.03 204.82 54514.60 88888.00 2015-11-16 00:30:01.911 320 11159.06 204.71 54514.71 88888.00 2015-11-16 00:30:02.411 320 11159.08 204.64 54514.78 88888.00 2015-11-16 00:30:02.911 320 11159.08 204.48 54514.93 88888.00 2015-11-16 00:30:03.411 320 11159.16 204.38 54515.02 88888.00 2015-11-16 00:30:03.911 320 11159.20 204.25 54515.18 88888.00 2015-11-16 00:30:04.411 320 11159.21 204.17 54515.24 88888.00 2015-11-16 00:30:04.911 320 11159.21 204.14 54515.31 88888.00 2015-11-16 00:30:05.411 320 11159.36 204.04 54515.36 88888.00 2015-11-16 00:30:05.911 320 11159.41 203.92 54515.41 88888.00 2015-11-16 00:30:06.411 320 11159.45 203.90 54515.52 88888.00 2015-11-16 00:30:06.911 320 11159.46 203.83 54515.58 88888.00 2015-11-16 00:30:07.411 320 11159.46 203.79 54515.58 88888.00 2015-11-16 00:30:07.911 320 11159.48 203.73 54515.72 88888.00 2015-11-16 00:30:08.411 320 11159.56 203.73 54515.81 88888.00 2015-11-16 00:30:08.911 320 11159.61 203.65 54515.81 88888.00 2015-11-16 00:30:09.411 320 11159.71 203.58 54515.85 88888.00 2015-11-16 00:30:09.911 320 11159.87 203.52 54515.81 88888.00 2015-11-16 00:30:10.411 320 11159.88 203.43 54515.85 88888.00 2015-11-16 00:30:10.911 320 11159.88 203.40 54515.98 88888.00 2015-11-16 00:30:11.411 320 11159.90 203.33 54515.98 88888.00 2015-11-16 00:30:11.911 320 11160.03 203.22 54516.02 88888.00 2015-11-16 00:30:12.411 320 11160.10 203.16 54516.12 88888.00 2015-11-16 00:30:12.911 320 11160.19 203.07 54516.21 88888.00 2015-11-16 00:30:13.411 320 11160.31 203.03 54516.23 88888.00 2015-11-16 00:30:13.911 320 11160.36 203.03 54516.29 88888.00 2015-11-16 00:30:14.411 320 11160.41 202.97 54516.24 88888.00 2015-11-16 00:30:14.911 320 11160.45 202.90 54516.35 88888.00 2015-11-16 00:30:15.411 320 11160.46 202.80 54516.43 88888.00 2015-11-16 00:30:15.911 320 11160.51 202.72 54516.47 88888.00 2015-11-16 00:30:16.411 320 11160.60 202.69 54516.62 88888.00 2015-11-16 00:30:16.911 320 11160.63 202.65 54516.61 88888.00 2015-11-16 00:30:17.411 320 11160.67 202.57 54516.69 88888.00 2015-11-16 00:30:17.911 320 11160.78 202.46 54516.84 88888.00 2015-11-16 00:30:18.411 320 11160.82 202.38 54516.88 88888.00 2015-11-16 00:30:18.911 320 11160.84 202.34 54516.96 88888.00 2015-11-16 00:30:19.411 320 11160.78 202.23 54516.96 88888.00 2015-11-16 00:30:19.911 320 11160.74 202.19 54516.90 88888.00 2015-11-16 00:30:20.411 320 11160.79 202.13 54517.03 88888.00 2015-11-16 00:30:20.911 320 11160.79 202.06 54517.15 88888.00 2015-11-16 00:30:21.411 320 11160.88 201.99 54517.10 88888.00 2015-11-16 00:30:21.911 320 11160.86 201.94 54517.15 88888.00 2015-11-16 00:30:22.411 320 11160.87 201.87 54517.30 88888.00 2015-11-16 00:30:22.911 320 11160.84 201.79 54517.34 88888.00 2015-11-16 00:30:23.411 320 11160.86 201.80 54517.37 88888.00 2015-11-16 00:30:23.911 320 11160.83 201.76 54517.38 88888.00 2015-11-16 00:30:24.411 320 11160.88 201.67 54517.55 88888.00 2015-11-16 00:30:24.911 320 11160.97 201.62 54517.54 88888.00 2015-11-16 00:30:25.411 320 11160.98 201.59 54517.66 88888.00 2015-11-16 00:30:25.911 320 11160.99 201.54 54517.75 88888.00 2015-11-16 00:30:26.411 320 11161.05 201.46 54517.77 88888.00 2015-11-16 00:30:26.911 320 11161.13 201.38 54517.90 88888.00 2015-11-16 00:30:27.411 320 11161.15 201.33 54517.98 88888.00 2015-11-16 00:30:27.911 320 11161.21 201.21 54517.99 88888.00 2015-11-16 00:30:28.411 320 11161.23 201.18 54518.12 88888.00 2015-11-16 00:30:28.911 320 11161.24 201.11 54518.24 88888.00 2015-11-16 00:30:29.411 320 11161.31 201.04 54518.35 88888.00 2015-11-16 00:30:29.911 320 11161.33 200.98 54518.44 88888.00 2015-11-16 00:30:30.411 320 11161.31 200.90 54518.44 88888.00 2015-11-16 00:30:30.911 320 11161.36 200.86 54518.52 88888.00 2015-11-16 00:30:31.411 320 11161.35 200.83 54518.64 88888.00 2015-11-16 00:30:31.911 320 11161.29 200.78 54518.71 88888.00 2015-11-16 00:30:32.411 320 11161.33 200.74 54518.86 88888.00 2015-11-16 00:30:32.911 320 11161.28 200.66 54518.92 88888.00 2015-11-16 00:30:33.411 320 11161.30 200.56 54519.00 88888.00 2015-11-16 00:30:33.911 320 11161.26 200.47 54519.15 88888.00 2015-11-16 00:30:34.411 320 11161.18 200.37 54519.28 88888.00 2015-11-16 00:30:34.911 320 11161.14 200.39 54519.48 88888.00 2015-11-16 00:30:35.411 320 11161.12 200.31 54519.71 88888.00 2015-11-16 00:30:35.911 320 11161.07 200.23 54519.83 88888.00 2015-11-16 00:30:36.411 320 11161.07 200.17 54519.88 88888.00 2015-11-16 00:30:36.911 320 11160.98 200.08 54520.00 88888.00 2015-11-16 00:30:37.411 320 11161.00 200.03 54520.13 88888.00 2015-11-16 00:30:37.911 320 11160.94 199.97 54520.24 88888.00 2015-11-16 00:30:38.411 320 11160.82 199.91 54520.47 88888.00 2015-11-16 00:30:38.911 320 11160.92 199.92 54520.19 88888.00 2015-11-16 00:30:39.411 320 11160.86 199.88 54520.49 88888.00 2015-11-16 00:30:39.911 320 11160.71 199.84 54520.97 88888.00 2015-11-16 00:30:40.411 320 11160.70 199.81 54521.11 88888.00 2015-11-16 00:30:40.911 320 11160.67 199.77 54521.19 88888.00 2015-11-16 00:30:41.411 320 11160.63 199.76 54521.33 88888.00 2015-11-16 00:30:41.911 320 11160.70 199.68 54521.49 88888.00 2015-11-16 00:30:42.411 320 11160.66 199.67 54521.63 88888.00 2015-11-16 00:30:42.911 320 11160.58 199.61 54521.81 88888.00 2015-11-16 00:30:43.411 320 11160.57 199.60 54521.95 88888.00 2015-11-16 00:30:43.911 320 11160.56 199.51 54521.98 88888.00 2015-11-16 00:30:44.411 320 11160.50 199.48 54522.17 88888.00 2015-11-16 00:30:44.911 320 11160.53 199.39 54522.32 88888.00 2015-11-16 00:30:45.411 320 11160.47 199.35 54522.45 88888.00 2015-11-16 00:30:45.911 320 11160.50 199.33 54522.65 88888.00 2015-11-16 00:30:46.411 320 11160.50 199.31 54522.76 88888.00 2015-11-16 00:30:46.911 320 11160.51 199.25 54522.87 88888.00 2015-11-16 00:30:47.411 320 11160.47 199.17 54523.12 88888.00 2015-11-16 00:30:47.911 320 11160.49 199.09 54523.34 88888.00 2015-11-16 00:30:48.411 320 11160.52 198.98 54523.46 88888.00 2015-11-16 00:30:48.911 320 11160.52 198.88 54523.78 88888.00 2015-11-16 00:30:49.411 320 11160.53 198.77 54523.86 88888.00 2015-11-16 00:30:49.911 320 11160.51 198.74 54523.98 88888.00 2015-11-16 00:30:50.411 320 11160.50 198.68 54524.16 88888.00 2015-11-16 00:30:50.911 320 11160.49 198.62 54524.30 88888.00 2015-11-16 00:30:51.411 320 11160.49 198.55 54524.44 88888.00 2015-11-16 00:30:51.911 320 11160.46 198.45 54524.70 88888.00 2015-11-16 00:30:52.411 320 11160.39 198.36 54524.92 88888.00 2015-11-16 00:30:52.911 320 11160.40 198.32 54525.10 88888.00 2015-11-16 00:30:53.411 320 11160.39 198.21 54525.28 88888.00 2015-11-16 00:30:53.911 320 11160.29 198.13 54525.37 88888.00 2015-11-16 00:30:54.411 320 11160.26 198.08 54525.53 88888.00 2015-11-16 00:30:54.911 320 11160.21 198.08 54525.75 88888.00 2015-11-16 00:30:55.411 320 11160.15 198.04 54525.98 88888.00 2015-11-16 00:30:55.911 320 11160.09 197.96 54526.17 88888.00 2015-11-16 00:30:56.411 320 11160.05 197.90 54526.38 88888.00 2015-11-16 00:30:56.911 320 11159.99 197.84 54526.51 88888.00 2015-11-16 00:30:57.411 320 11159.95 197.78 54526.72 88888.00 2015-11-16 00:30:57.911 320 11159.97 197.77 54526.89 88888.00 2015-11-16 00:30:58.411 320 11159.95 197.79 54527.06 88888.00 2015-11-16 00:30:58.911 320 11159.93 197.72 54527.28 88888.00 2015-11-16 00:30:59.411 320 11159.88 197.60 54527.42 88888.00 2015-11-16 00:30:59.911 320 11159.83 197.58 54527.59 88888.00 2015-11-16 00:31:00.411 320 11159.73 197.56 54527.76 88888.00 2015-11-16 00:31:00.911 320 11159.73 197.57 54527.84 88888.00 2015-11-16 00:31:01.411 320 11159.73 197.50 54527.95 88888.00 2015-11-16 00:31:01.911 320 11159.71 197.46 54528.21 88888.00 2015-11-16 00:31:02.411 320 11159.67 197.45 54528.46 88888.00 2015-11-16 00:31:02.911 320 11159.68 197.41 54528.59 88888.00 2015-11-16 00:31:03.411 320 11159.58 197.38 54528.78 88888.00 2015-11-16 00:31:03.911 320 11159.56 197.41 54528.97 88888.00 2015-11-16 00:31:04.411 320 11159.52 197.41 54529.12 88888.00 2015-11-16 00:31:04.911 320 11159.46 197.37 54529.38 88888.00 2015-11-16 00:31:05.411 320 11159.47 197.41 54529.59 88888.00 2015-11-16 00:31:05.911 320 11159.43 197.40 54529.78 88888.00 2015-11-16 00:31:06.411 320 11159.41 197.36 54529.96 88888.00 2015-11-16 00:31:06.911 320 11159.42 197.32 54530.14 88888.00 2015-11-16 00:31:07.411 320 11159.40 197.31 54530.24 88888.00 2015-11-16 00:31:07.911 320 11159.36 197.32 54530.48 88888.00 2015-11-16 00:31:08.412 320 11159.37 197.37 54530.67 88888.00 2015-11-16 00:31:08.912 320 11159.31 197.33 54530.75 88888.00 2015-11-16 00:31:09.412 320 11159.27 197.35 54530.92 88888.00 2015-11-16 00:31:09.912 320 11159.22 197.35 54531.16 88888.00 2015-11-16 00:31:10.412 320 11159.20 197.36 54531.54 88888.00 2015-11-16 00:31:10.912 320 11159.21 197.41 54531.82 88888.00 2015-11-16 00:31:11.412 320 11159.25 197.46 54532.02 88888.00 2015-11-16 00:31:11.912 320 11159.30 197.49 54532.21 88888.00 2015-11-16 00:31:12.412 320 11159.27 197.48 54532.38 88888.00 2015-11-16 00:31:12.912 320 11159.29 197.47 54532.49 88888.00 2015-11-16 00:31:13.412 320 11159.29 197.50 54532.65 88888.00 2015-11-16 00:31:13.912 320 11159.30 197.50 54532.85 88888.00 2015-11-16 00:31:14.412 320 11159.29 197.54 54532.96 88888.00 2015-11-16 00:31:14.912 320 11159.32 197.57 54533.11 88888.00 2015-11-16 00:31:15.412 320 11159.35 197.53 54533.19 88888.00 2015-11-16 00:31:15.912 320 11159.37 197.56 54533.35 88888.00 2015-11-16 00:31:16.412 320 11159.36 197.58 54533.51 88888.00 2015-11-16 00:31:16.912 320 11159.40 197.66 54533.73 88888.00 2015-11-16 00:31:17.412 320 11159.41 197.77 54533.89 88888.00 2015-11-16 00:31:17.912 320 11159.41 197.79 54534.04 88888.00 2015-11-16 00:31:18.412 320 11159.46 197.78 54534.25 88888.00 2015-11-16 00:31:18.912 320 11159.51 197.80 54534.41 88888.00 2015-11-16 00:31:19.412 320 11159.52 197.87 54534.47 88888.00 2015-11-16 00:31:19.912 320 11159.58 197.87 54534.67 88888.00 2015-11-16 00:31:20.412 320 11159.61 197.87 54534.84 88888.00 2015-11-16 00:31:20.912 320 11159.61 197.95 54534.96 88888.00 2015-11-16 00:31:21.412 320 11159.62 197.97 54535.18 88888.00 2015-11-16 00:31:21.912 320 11159.64 198.00 54535.30 88888.00 2015-11-16 00:31:22.412 320 11159.76 197.98 54535.42 88888.00 2015-11-16 00:31:22.912 320 11159.87 197.96 54535.53 88888.00 2015-11-16 00:31:23.412 320 11159.87 198.00 54535.65 88888.00 2015-11-16 00:31:23.912 320 11159.89 198.00 54535.79 88888.00 2015-11-16 00:31:24.412 320 11159.90 197.99 54535.89 88888.00 2015-11-16 00:31:24.912 320 11159.90 197.94 54536.00 88888.00 2015-11-16 00:31:25.412 320 11159.97 197.92 54536.01 88888.00 2015-11-16 00:31:25.912 320 11159.99 197.87 54536.12 88888.00 2015-11-16 00:31:26.412 320 11159.95 197.83 54536.19 88888.00 2015-11-16 00:31:26.912 320 11159.99 197.80 54536.34 88888.00 2015-11-16 00:31:27.412 320 11160.06 197.81 54536.53 88888.00 2015-11-16 00:31:27.912 320 11160.05 197.78 54536.71 88888.00 2015-11-16 00:31:28.412 320 11160.08 197.74 54536.85 88888.00 2015-11-16 00:31:28.912 320 11160.15 197.66 54536.97 88888.00 2015-11-16 00:31:29.412 320 11160.18 197.67 54537.06 88888.00 2015-11-16 00:31:29.912 320 11160.27 197.72 54537.17 88888.00 2015-11-16 00:31:30.412 320 11160.34 197.72 54537.28 88888.00 2015-11-16 00:31:30.912 320 11160.37 197.65 54537.49 88888.00 2015-11-16 00:31:31.412 320 11160.39 197.64 54537.61 88888.00 2015-11-16 00:31:31.912 320 11160.49 197.62 54537.64 88888.00 2015-11-16 00:31:32.412 320 11160.53 197.60 54537.75 88888.00 2015-11-16 00:31:32.912 320 11160.53 197.52 54537.80 88888.00 2015-11-16 00:31:33.412 320 11160.62 197.46 54537.98 88888.00 2015-11-16 00:31:33.912 320 11160.63 197.46 54538.19 88888.00 2015-11-16 00:31:34.412 320 11160.70 197.40 54538.28 88888.00 2015-11-16 00:31:34.912 320 11160.77 197.36 54538.31 88888.00 2015-11-16 00:31:35.412 320 11160.84 197.33 54538.35 88888.00 2015-11-16 00:31:35.912 320 11160.91 197.24 54538.51 88888.00 2015-11-16 00:31:36.412 320 11160.92 197.24 54538.61 88888.00 2015-11-16 00:31:36.912 320 11160.94 197.16 54538.74 88888.00 2015-11-16 00:31:37.412 320 11161.04 197.14 54538.86 88888.00 2015-11-16 00:31:37.912 320 11161.14 197.07 54538.97 88888.00 2015-11-16 00:31:38.412 320 11161.20 197.04 54539.07 88888.00 2015-11-16 00:31:38.912 320 11161.26 197.05 54539.25 88888.00 2015-11-16 00:31:39.412 320 11161.36 197.03 54539.43 88888.00 2015-11-16 00:31:39.912 320 11161.40 196.97 54539.61 88888.00 2015-11-16 00:31:40.412 320 11161.45 196.95 54539.69 88888.00 2015-11-16 00:31:40.912 320 11161.47 196.96 54539.85 88888.00 2015-11-16 00:31:41.412 320 11161.52 196.93 54539.95 88888.00 2015-11-16 00:31:41.912 320 11161.62 196.88 54540.07 88888.00 2015-11-16 00:31:42.412 320 11161.70 196.85 54540.23 88888.00 2015-11-16 00:31:42.912 320 11161.78 196.80 54540.39 88888.00 2015-11-16 00:31:43.412 320 11161.82 196.76 54540.40 88888.00 2015-11-16 00:31:43.912 320 11161.88 196.80 54540.62 88888.00 2015-11-16 00:31:44.412 320 11161.92 196.80 54540.76 88888.00 2015-11-16 00:31:44.912 320 11162.02 196.79 54540.88 88888.00 2015-11-16 00:31:45.412 320 11162.07 196.81 54541.01 88888.00 2015-11-16 00:31:45.912 320 11162.14 196.79 54541.10 88888.00 2015-11-16 00:31:46.412 320 11162.20 196.76 54541.14 88888.00 2015-11-16 00:31:46.912 320 11162.23 196.77 54541.28 88888.00 2015-11-16 00:31:47.412 320 11162.34 196.74 54541.45 88888.00 2015-11-16 00:31:47.912 320 11162.38 196.77 54541.55 88888.00 2015-11-16 00:31:48.412 320 11162.45 196.81 54541.64 88888.00 2015-11-16 00:31:48.912 320 11162.50 196.81 54541.77 88888.00 2015-11-16 00:31:49.412 320 11162.53 196.78 54541.95 88888.00 2015-11-16 00:31:49.912 320 11162.61 196.74 54542.03 88888.00 2015-11-16 00:31:50.412 320 11162.70 196.70 54542.03 88888.00 2015-11-16 00:31:50.912 320 11162.79 196.64 54542.08 88888.00 2015-11-16 00:31:51.412 320 11162.83 196.68 54542.29 88888.00 2015-11-16 00:31:51.912 320 11162.93 196.63 54542.39 88888.00 2015-11-16 00:31:52.412 320 11163.02 196.61 54542.45 88888.00 2015-11-16 00:31:52.912 320 11163.11 196.59 54542.35 88888.00 2015-11-16 00:31:53.412 320 11163.22 196.59 54542.57 88888.00 2015-11-16 00:31:53.912 320 11163.32 196.59 54542.63 88888.00 2015-11-16 00:31:54.412 320 11163.34 196.60 54542.75 88888.00 2015-11-16 00:31:54.912 320 11163.39 196.61 54542.87 88888.00 2015-11-16 00:31:55.412 320 11163.48 196.54 54542.94 88888.00 2015-11-16 00:31:55.912 320 11163.54 196.47 54543.03 88888.00 2015-11-16 00:31:56.412 320 11163.63 196.42 54543.07 88888.00 2015-11-16 00:31:56.912 320 11163.69 196.40 54543.05 88888.00 2015-11-16 00:31:57.412 320 11163.75 196.43 54543.16 88888.00 2015-11-16 00:31:57.912 320 11163.82 196.45 54543.21 88888.00 2015-11-16 00:31:58.412 320 11163.89 196.47 54543.30 88888.00 2015-11-16 00:31:58.912 320 11163.95 196.44 54543.34 88888.00 2015-11-16 00:31:59.412 320 11164.05 196.42 54543.44 88888.00 2015-11-16 00:31:59.912 320 11164.21 196.40 54543.56 88888.00 2015-11-16 00:32:00.412 320 11164.31 196.40 54543.59 88888.00 2015-11-16 00:32:00.912 320 11164.32 196.40 54543.69 88888.00 2015-11-16 00:32:01.412 320 11164.40 196.39 54543.75 88888.00 2015-11-16 00:32:01.912 320 11164.48 196.36 54543.88 88888.00 2015-11-16 00:32:02.412 320 11164.55 196.35 54543.98 88888.00 2015-11-16 00:32:02.912 320 11164.59 196.36 54544.05 88888.00 2015-11-16 00:32:03.412 320 11164.70 196.45 54544.07 88888.00 2015-11-16 00:32:03.912 320 11164.81 196.45 54544.09 88888.00 2015-11-16 00:32:04.412 320 11164.83 196.44 54544.18 88888.00 2015-11-16 00:32:04.912 320 11164.85 196.47 54544.26 88888.00 2015-11-16 00:32:05.412 320 11164.85 196.45 54544.39 88888.00 2015-11-16 00:32:05.912 320 11164.91 196.44 54544.40 88888.00 2015-11-16 00:32:06.412 320 11164.96 196.46 54544.38 88888.00 2015-11-16 00:32:06.912 320 11164.97 196.48 54544.54 88888.00 2015-11-16 00:32:07.412 320 11165.07 196.48 54544.61 88888.00 2015-11-16 00:32:07.912 320 11165.11 196.51 54544.71 88888.00 2015-11-16 00:32:08.412 320 11165.10 196.51 54544.75 88888.00 2015-11-16 00:32:08.912 320 11165.12 196.47 54544.79 88888.00 2015-11-16 00:32:09.412 320 11165.15 196.43 54544.88 88888.00 2015-11-16 00:32:09.912 320 11165.23 196.43 54544.97 88888.00 2015-11-16 00:32:10.412 320 11165.30 196.43 54545.17 88888.00 2015-11-16 00:32:10.912 320 11165.36 196.47 54545.33 88888.00 2015-11-16 00:32:11.412 320 11165.47 196.46 54545.37 88888.00 2015-11-16 00:32:11.912 320 11165.52 196.44 54545.36 88888.00 2015-11-16 00:32:12.412 320 11165.57 196.42 54545.40 88888.00 2015-11-16 00:32:12.912 320 11165.69 196.42 54545.47 88888.00 2015-11-16 00:32:13.412 320 11165.75 196.42 54545.53 88888.00 2015-11-16 00:32:13.912 320 11165.80 196.44 54545.66 88888.00 2015-11-16 00:32:14.412 320 11165.84 196.50 54545.71 88888.00 2015-11-16 00:32:14.912 320 11165.91 196.50 54545.70 88888.00 2015-11-16 00:32:15.412 320 11166.02 196.46 54545.73 88888.00 2015-11-16 00:32:15.912 320 11166.15 196.48 54545.83 88888.00 2015-11-16 00:32:16.412 320 11166.17 196.43 54545.91 88888.00 2015-11-16 00:32:16.912 320 11166.20 196.39 54545.92 88888.00 2015-11-16 00:32:17.412 320 11166.27 196.42 54545.94 88888.00 2015-11-16 00:32:17.912 320 11166.28 196.48 54546.07 88888.00 2015-11-16 00:32:18.412 320 11166.36 196.48 54546.10 88888.00 2015-11-16 00:32:18.912 320 11166.32 196.52 54546.21 88888.00 2015-11-16 00:32:19.412 320 11166.36 196.59 54546.32 88888.00 2015-11-16 00:32:19.912 320 11166.43 196.63 54546.36 88888.00 2015-11-16 00:32:20.412 320 11166.45 196.64 54546.42 88888.00 2015-11-16 00:32:20.912 320 11166.42 196.62 54546.51 88888.00 2015-11-16 00:32:21.412 320 11166.43 196.70 54546.53 88888.00 2015-11-16 00:32:21.912 320 11166.46 196.78 54546.64 88888.00 2015-11-16 00:32:22.412 320 11166.48 196.78 54546.72 88888.00 2015-11-16 00:32:22.912 320 11166.47 196.82 54546.78 88888.00 2015-11-16 00:32:23.412 320 11166.46 196.90 54546.78 88888.00 2015-11-16 00:32:23.912 320 11166.47 196.87 54546.79 88888.00 2015-11-16 00:32:24.412 320 11166.52 196.87 54546.82 88888.00 2015-11-16 00:32:24.912 320 11166.53 196.86 54546.82 88888.00 2015-11-16 00:32:25.412 320 11166.63 196.87 54546.88 88888.00 2015-11-16 00:32:25.912 320 11166.69 196.81 54546.84 88888.00 2015-11-16 00:32:26.412 320 11166.75 196.79 54546.82 88888.00 2015-11-16 00:32:26.912 320 11166.78 196.78 54547.00 88888.00 2015-11-16 00:32:27.412 320 11166.75 196.77 54547.02 88888.00 2015-11-16 00:32:27.912 320 11166.75 196.71 54547.03 88888.00 2015-11-16 00:32:28.412 320 11166.74 196.64 54547.00 88888.00 2015-11-16 00:32:28.912 320 11166.79 196.61 54546.96 88888.00 2015-11-16 00:32:29.412 320 11166.82 196.51 54547.13 88888.00 2015-11-16 00:32:29.912 320 11166.79 196.45 54547.16 88888.00 2015-11-16 00:32:30.412 320 11166.84 196.32 54547.14 88888.00 2015-11-16 00:32:30.912 320 11166.88 196.26 54547.16 88888.00 2015-11-16 00:32:31.412 320 11166.90 196.17 54547.16 88888.00 2015-11-16 00:32:31.912 320 11166.94 196.05 54547.19 88888.00 2015-11-16 00:32:32.412 320 11167.01 195.96 54547.23 88888.00 2015-11-16 00:32:32.912 320 11167.01 195.86 54547.31 88888.00 2015-11-16 00:32:33.412 320 11167.05 195.75 54547.40 88888.00 2015-11-16 00:32:33.912 320 11167.03 195.67 54547.41 88888.00 2015-11-16 00:32:34.412 320 11167.03 195.58 54547.40 88888.00 2015-11-16 00:32:34.912 320 11167.03 195.49 54547.41 88888.00 2015-11-16 00:32:35.412 320 11167.04 195.35 54547.55 88888.00 2015-11-16 00:32:35.912 320 11167.14 195.32 54547.58 88888.00 2015-11-16 00:32:36.412 320 11167.20 195.27 54547.67 88888.00 2015-11-16 00:32:36.912 320 11167.20 195.15 54547.74 88888.00 2015-11-16 00:32:37.412 320 11167.27 195.04 54547.80 88888.00 2015-11-16 00:32:37.912 320 11167.39 195.03 54547.99 88888.00 2015-11-16 00:32:38.412 320 11167.46 194.95 54548.09 88888.00 2015-11-16 00:32:38.912 320 11167.47 194.83 54548.08 88888.00 2015-11-16 00:32:39.412 320 11167.53 194.71 54548.18 88888.00 2015-11-16 00:32:39.912 320 11167.60 194.65 54548.27 88888.00 2015-11-16 00:32:40.412 320 11167.71 194.56 54548.37 88888.00 2015-11-16 00:32:40.912 320 11167.82 194.51 54548.47 88888.00 2015-11-16 00:32:41.412 320 11167.90 194.46 54548.59 88888.00 2015-11-16 00:32:41.912 320 11167.94 194.40 54548.66 88888.00 2015-11-16 00:32:42.412 320 11168.03 194.34 54548.71 88888.00 2015-11-16 00:32:42.912 320 11168.05 194.24 54548.79 88888.00 2015-11-16 00:32:43.412 320 11168.03 194.09 54548.89 88888.00 2015-11-16 00:32:43.912 320 11168.05 194.02 54549.07 88888.00 2015-11-16 00:32:44.412 320 11168.15 194.00 54549.19 88888.00 2015-11-16 00:32:44.912 320 11168.29 193.97 54549.33 88888.00 2015-11-16 00:32:45.412 320 11168.40 193.89 54549.50 88888.00 2015-11-16 00:32:45.912 320 11168.49 193.80 54549.71 88888.00 2015-11-16 00:32:46.412 320 11168.57 193.70 54549.94 88888.00 2015-11-16 00:32:46.912 320 11168.70 193.61 54550.02 88888.00 2015-11-16 00:32:47.412 320 11168.81 193.57 54550.10 88888.00 2015-11-16 00:32:47.912 320 11168.91 193.51 54550.17 88888.00 2015-11-16 00:32:48.412 320 11169.02 193.43 54550.35 88888.00 2015-11-16 00:32:48.912 320 11169.19 193.33 54550.50 88888.00 2015-11-16 00:32:49.412 320 11169.29 193.26 54550.64 88888.00 2015-11-16 00:32:49.912 320 11169.46 193.22 54550.77 88888.00 2015-11-16 00:32:50.412 320 11169.64 193.11 54550.90 88888.00 2015-11-16 00:32:50.912 320 11169.76 193.04 54550.98 88888.00 2015-11-16 00:32:51.412 320 11169.82 192.96 54551.16 88888.00 2015-11-16 00:32:51.912 320 11169.94 192.92 54551.33 88888.00 2015-11-16 00:32:52.412 320 11170.13 192.82 54551.42 88888.00 2015-11-16 00:32:52.912 320 11170.22 192.67 54551.59 88888.00 2015-11-16 00:32:53.412 320 11170.29 192.65 54551.80 88888.00 2015-11-16 00:32:53.912 320 11170.38 192.60 54551.87 88888.00 2015-11-16 00:32:54.412 320 11170.44 192.54 54552.02 88888.00 2015-11-16 00:32:54.912 320 11170.55 192.50 54552.19 88888.00 2015-11-16 00:32:55.412 320 11170.67 192.54 54552.35 88888.00 2015-11-16 00:32:55.912 320 11170.72 192.49 54552.55 88888.00 2015-11-16 00:32:56.412 320 11170.81 192.46 54552.80 88888.00 2015-11-16 00:32:56.912 320 11170.90 192.40 54552.94 88888.00 2015-11-16 00:32:57.412 320 11171.02 192.32 54553.14 88888.00 2015-11-16 00:32:57.912 320 11171.07 192.24 54553.37 88888.00 2015-11-16 00:32:58.412 320 11171.17 192.17 54553.61 88888.00 2015-11-16 00:32:58.912 320 11171.33 192.13 54553.81 88888.00 2015-11-16 00:32:59.412 320 11171.42 192.11 54554.03 88888.00 2015-11-16 00:32:59.912 320 11171.50 192.05 54554.19 88888.00 2015-11-16 00:33:00.412 320 11171.59 192.01 54554.34 88888.00 2015-11-16 00:33:00.912 320 11171.69 192.00 54554.57 88888.00 2015-11-16 00:33:01.412 320 11171.80 192.01 54554.77 88888.00 2015-11-16 00:33:01.912 320 11171.92 192.01 54554.96 88888.00 2015-11-16 00:33:02.412 320 11172.00 192.01 54555.22 88888.00 2015-11-16 00:33:02.912 320 11172.10 191.99 54555.38 88888.00 2015-11-16 00:33:03.412 320 11172.16 192.01 54555.62 88888.00 2015-11-16 00:33:03.912 320 11172.18 192.03 54555.88 88888.00 2015-11-16 00:33:04.412 320 11172.26 192.06 54556.09 88888.00 2015-11-16 00:33:04.912 320 11172.38 192.06 54556.28 88888.00 2015-11-16 00:33:05.412 320 11172.47 192.06 54556.52 88888.00 2015-11-16 00:33:05.912 320 11172.50 192.08 54556.81 88888.00 2015-11-16 00:33:06.412 320 11172.55 192.08 54557.04 88888.00 2015-11-16 00:33:06.912 320 11172.68 192.14 54557.33 88888.00 2015-11-16 00:33:07.412 320 11172.75 192.18 54557.58 88888.00 2015-11-16 00:33:07.912 320 11172.86 192.17 54557.83 88888.00 2015-11-16 00:33:08.412 320 11172.96 192.20 54558.01 88888.00 2015-11-16 00:33:08.912 320 11173.12 192.23 54558.19 88888.00 2015-11-16 00:33:09.412 320 11173.18 192.24 54558.39 88888.00 2015-11-16 00:33:09.912 320 11173.33 192.30 54558.62 88888.00 2015-11-16 00:33:10.412 320 11173.39 192.38 54558.91 88888.00 2015-11-16 00:33:10.912 320 11173.52 192.38 54559.19 88888.00 2015-11-16 00:33:11.412 320 11173.58 192.35 54559.33 88888.00 2015-11-16 00:33:11.912 320 11173.69 192.39 54559.40 88888.00 2015-11-16 00:33:12.412 320 11173.78 192.42 54559.59 88888.00 2015-11-16 00:33:12.912 320 11173.84 192.43 54559.86 88888.00 2015-11-16 00:33:13.412 320 11173.89 192.42 54560.09 88888.00 2015-11-16 00:33:13.912 320 11173.90 192.41 54560.32 88888.00 2015-11-16 00:33:14.412 320 11173.93 192.50 54560.62 88888.00 2015-11-16 00:33:14.912 320 11173.91 192.55 54560.91 88888.00 2015-11-16 00:33:15.412 320 11173.90 192.56 54561.14 88888.00 2015-11-16 00:33:15.912 320 11173.93 192.56 54561.40 88888.00 2015-11-16 00:33:16.412 320 11173.99 192.60 54561.67 88888.00 2015-11-16 00:33:16.912 320 11173.99 192.67 54561.90 88888.00 2015-11-16 00:33:17.412 320 11174.00 192.63 54562.17 88888.00 2015-11-16 00:33:17.912 320 11174.07 192.57 54562.39 88888.00 2015-11-16 00:33:18.412 320 11174.14 192.55 54562.68 88888.00 2015-11-16 00:33:18.912 320 11174.11 192.58 54562.94 88888.00 2015-11-16 00:33:19.412 320 11174.07 192.60 54563.20 88888.00 2015-11-16 00:33:19.912 320 11174.11 192.58 54563.44 88888.00 2015-11-16 00:33:20.412 320 11174.09 192.55 54563.65 88888.00 2015-11-16 00:33:20.912 320 11174.14 192.55 54563.91 88888.00 2015-11-16 00:33:21.412 320 11174.15 192.52 54564.16 88888.00 2015-11-16 00:33:21.912 320 11174.05 192.47 54564.42 88888.00 2015-11-16 00:33:22.412 320 11174.03 192.42 54564.68 88888.00 2015-11-16 00:33:22.912 320 11174.04 192.41 54564.97 88888.00 2015-11-16 00:33:23.412 320 11174.04 192.34 54565.26 88888.00 2015-11-16 00:33:23.912 320 11174.04 192.33 54565.35 88888.00 2015-11-16 00:33:24.412 320 11174.04 192.29 54565.52 88888.00 2015-11-16 00:33:24.912 320 11173.94 192.22 54565.84 88888.00 2015-11-16 00:33:25.412 320 11173.94 192.16 54566.09 88888.00 2015-11-16 00:33:25.912 320 11173.96 192.06 54566.33 88888.00 2015-11-16 00:33:26.412 320 11173.99 191.91 54566.52 88888.00 2015-11-16 00:33:26.912 320 11174.00 191.84 54566.72 88888.00 2015-11-16 00:33:27.412 320 11174.06 191.74 54566.96 88888.00 2015-11-16 00:33:27.912 320 11174.03 191.67 54567.33 88888.00 2015-11-16 00:33:28.412 320 11174.03 191.55 54567.59 88888.00 2015-11-16 00:33:28.912 320 11174.03 191.50 54567.83 88888.00 2015-11-16 00:33:29.412 320 11174.00 191.44 54568.08 88888.00 2015-11-16 00:33:29.912 320 11173.94 191.38 54568.39 88888.00 2015-11-16 00:33:30.412 320 11173.93 191.33 54568.60 88888.00 2015-11-16 00:33:30.912 320 11173.85 191.24 54568.91 88888.00 2015-11-16 00:33:31.412 320 11173.74 191.19 54569.18 88888.00 2015-11-16 00:33:31.912 320 11173.72 191.19 54569.43 88888.00 2015-11-16 00:33:32.412 320 11173.64 191.15 54569.68 88888.00 2015-11-16 00:33:32.912 320 11173.53 191.16 54570.04 88888.00 2015-11-16 00:33:33.412 320 11173.54 191.15 54570.45 88888.00 2015-11-16 00:33:33.912 320 11173.53 191.11 54570.66 88888.00 2015-11-16 00:33:34.412 320 11173.57 191.06 54570.90 88888.00 2015-11-16 00:33:34.912 320 11173.53 191.06 54571.23 88888.00 2015-11-16 00:33:35.412 320 11173.51 191.11 54571.47 88888.00 2015-11-16 00:33:35.912 320 11173.54 191.13 54571.78 88888.00 2015-11-16 00:33:36.412 320 11173.57 191.11 54572.13 88888.00 2015-11-16 00:33:36.912 320 11173.59 191.10 54572.40 88888.00 2015-11-16 00:33:37.412 320 11173.58 191.05 54572.65 88888.00 2015-11-16 00:33:37.912 320 11173.62 191.04 54572.94 88888.00 2015-11-16 00:33:38.412 320 11173.60 191.00 54573.30 88888.00 2015-11-16 00:33:38.912 320 11173.53 191.06 54573.54 88888.00 2015-11-16 00:33:39.412 320 11173.48 191.14 54573.79 88888.00 2015-11-16 00:33:39.912 320 11173.51 191.20 54574.10 88888.00 2015-11-16 00:33:40.412 320 11173.49 191.22 54574.36 88888.00 2015-11-16 00:33:40.912 320 11173.48 191.27 54574.73 88888.00 2015-11-16 00:33:41.412 320 11173.46 191.37 54574.98 88888.00 2015-11-16 00:33:41.912 320 11173.44 191.41 54575.23 88888.00 2015-11-16 00:33:42.412 320 11173.46 191.48 54575.52 88888.00 2015-11-16 00:33:42.912 320 11173.52 191.58 54575.73 88888.00 2015-11-16 00:33:43.412 320 11173.51 191.63 54575.94 88888.00 2015-11-16 00:33:43.912 320 11173.49 191.65 54576.19 88888.00 2015-11-16 00:33:44.412 320 11173.49 191.72 54576.44 88888.00 2015-11-16 00:33:44.912 320 11173.49 191.79 54576.69 88888.00 2015-11-16 00:33:45.412 320 11173.52 191.83 54576.95 88888.00 2015-11-16 00:33:45.912 320 11173.53 191.88 54577.19 88888.00 2015-11-16 00:33:46.412 320 11173.58 191.89 54577.35 88888.00 2015-11-16 00:33:46.912 320 11173.53 192.00 54577.58 88888.00 2015-11-16 00:33:47.412 320 11173.46 192.06 54577.86 88888.00 2015-11-16 00:33:47.912 320 11173.43 192.13 54578.14 88888.00 2015-11-16 00:33:48.412 320 11173.39 192.23 54578.43 88888.00 2015-11-16 00:33:48.912 320 11173.35 192.33 54578.66 88888.00 2015-11-16 00:33:49.412 320 11173.32 192.41 54578.92 88888.00 2015-11-16 00:33:49.912 320 11173.27 192.46 54579.16 88888.00 2015-11-16 00:33:50.412 320 11173.22 192.57 54579.35 88888.00 2015-11-16 00:33:50.912 320 11173.18 192.66 54579.61 88888.00 2015-11-16 00:33:51.412 320 11173.15 192.79 54579.85 88888.00 2015-11-16 00:33:51.912 320 11173.10 192.87 54580.12 88888.00 2015-11-16 00:33:52.412 320 11173.04 192.92 54580.44 88888.00 2015-11-16 00:33:52.912 320 11173.01 193.00 54580.71 88888.00 2015-11-16 00:33:53.412 320 11173.01 193.08 54580.87 88888.00 2015-11-16 00:33:53.912 320 11172.97 193.14 54581.09 88888.00 2015-11-16 00:33:54.412 320 11172.92 193.16 54581.37 88888.00 2015-11-16 00:33:54.912 320 11172.89 193.21 54581.50 88888.00 2015-11-16 00:33:55.412 320 11172.84 193.19 54581.69 88888.00 2015-11-16 00:33:55.912 320 11172.85 193.17 54581.84 88888.00 2015-11-16 00:33:56.412 320 11172.84 193.21 54582.02 88888.00 2015-11-16 00:33:56.912 320 11172.80 193.24 54582.29 88888.00 2015-11-16 00:33:57.412 320 11172.75 193.18 54582.61 88888.00 2015-11-16 00:33:57.912 320 11172.69 193.15 54582.90 88888.00 2015-11-16 00:33:58.412 320 11172.73 193.13 54583.11 88888.00 2015-11-16 00:33:58.912 320 11172.70 193.13 54583.24 88888.00 2015-11-16 00:33:59.412 320 11172.64 193.06 54583.40 88888.00 2015-11-16 00:33:59.912 320 11172.64 193.02 54583.65 88888.00 2015-11-16 00:34:00.412 320 11172.63 193.01 54583.92 88888.00 2015-11-16 00:34:00.912 320 11172.57 192.97 54584.26 88888.00 2015-11-16 00:34:01.412 320 11172.53 192.85 54584.40 88888.00 2015-11-16 00:34:01.912 320 11172.55 192.80 54584.70 88888.00 2015-11-16 00:34:02.412 320 11172.45 192.68 54584.94 88888.00 2015-11-16 00:34:02.912 320 11172.38 192.60 54585.24 88888.00 2015-11-16 00:34:03.412 320 11172.38 192.52 54585.45 88888.00 2015-11-16 00:34:03.912 320 11172.37 192.38 54585.64 88888.00 2015-11-16 00:34:04.412 320 11172.29 192.30 54585.91 88888.00 2015-11-16 00:34:04.912 320 11172.29 192.20 54586.18 88888.00 2015-11-16 00:34:05.412 320 11172.33 192.09 54586.44 88888.00 2015-11-16 00:34:05.912 320 11172.32 191.98 54586.64 88888.00 2015-11-16 00:34:06.412 320 11172.28 191.91 54586.87 88888.00 2015-11-16 00:34:06.912 320 11172.26 191.81 54587.17 88888.00 2015-11-16 00:34:07.412 320 11172.29 191.73 54587.43 88888.00 2015-11-16 00:34:07.912 320 11172.27 191.64 54587.72 88888.00 2015-11-16 00:34:08.412 320 11172.22 191.61 54588.01 88888.00 2015-11-16 00:34:08.912 320 11172.21 191.52 54588.34 88888.00 2015-11-16 00:34:09.412 320 11172.16 191.53 54588.55 88888.00 2015-11-16 00:34:09.912 320 11172.13 191.41 54588.84 88888.00 2015-11-16 00:34:10.412 320 11172.15 191.32 54589.14 88888.00 2015-11-16 00:34:10.912 320 11172.12 191.33 54589.39 88888.00 2015-11-16 00:34:11.412 320 11172.03 191.30 54589.71 88888.00 2015-11-16 00:34:11.912 320 11171.98 191.24 54589.92 88888.00 2015-11-16 00:34:12.412 320 11171.96 191.18 54590.14 88888.00 2015-11-16 00:34:12.912 320 11171.97 191.14 54590.35 88888.00 2015-11-16 00:34:13.412 320 11171.92 191.10 54590.64 88888.00 2015-11-16 00:34:13.912 320 11171.91 190.99 54590.90 88888.00 2015-11-16 00:34:14.412 320 11171.86 190.97 54591.21 88888.00 2015-11-16 00:34:14.912 320 11171.91 190.97 54591.42 88888.00 2015-11-16 00:34:15.412 320 11171.87 190.97 54591.63 88888.00 2015-11-16 00:34:15.912 320 11171.76 190.95 54591.90 88888.00 2015-11-16 00:34:16.412 320 11171.70 190.90 54592.16 88888.00 2015-11-16 00:34:16.912 320 11171.70 190.87 54592.38 88888.00 2015-11-16 00:34:17.412 320 11171.73 190.90 54592.63 88888.00 2015-11-16 00:34:17.912 320 11171.73 190.91 54592.92 88888.00 2015-11-16 00:34:18.412 320 11171.68 190.88 54593.19 88888.00 2015-11-16 00:34:18.912 320 11171.61 190.83 54593.45 88888.00 2015-11-16 00:34:19.412 320 11171.59 190.81 54593.68 88888.00 2015-11-16 00:34:19.912 320 11171.56 190.83 54593.96 88888.00 2015-11-16 00:34:20.412 320 11171.55 190.82 54594.23 88888.00 2015-11-16 00:34:20.912 320 11171.53 190.78 54594.41 88888.00 2015-11-16 00:34:21.412 320 11171.48 190.78 54594.65 88888.00 2015-11-16 00:34:21.912 320 11171.55 190.77 54594.88 88888.00 2015-11-16 00:34:22.412 320 11171.56 190.72 54595.24 88888.00 2015-11-16 00:34:22.912 320 11171.55 190.80 54595.49 88888.00 2015-11-16 00:34:23.413 320 11171.48 190.82 54595.77 88888.00 2015-11-16 00:34:23.913 320 11171.44 190.85 54596.01 88888.00 2015-11-16 00:34:24.413 320 11171.42 190.82 54596.23 88888.00 2015-11-16 00:34:24.913 320 11171.33 190.85 54596.56 88888.00 2015-11-16 00:34:25.413 320 11171.30 190.87 54596.72 88888.00 2015-11-16 00:34:25.913 320 11171.35 190.86 54596.96 88888.00 2015-11-16 00:34:26.413 320 11171.38 190.81 54597.12 88888.00 2015-11-16 00:34:26.913 320 11171.34 190.86 54597.38 88888.00 2015-11-16 00:34:27.413 320 11171.27 190.87 54597.77 88888.00 2015-11-16 00:34:27.913 320 11171.27 190.83 54597.99 88888.00 2015-11-16 00:34:28.413 320 11171.37 190.86 54598.13 88888.00 2015-11-16 00:34:28.913 320 11171.28 190.87 54598.52 88888.00 2015-11-16 00:34:29.413 320 11171.30 190.89 54598.74 88888.00 2015-11-16 00:34:29.913 320 11171.34 190.87 54598.96 88888.00 2015-11-16 00:34:30.413 320 11171.35 190.87 54599.09 88888.00 2015-11-16 00:34:30.913 320 11171.33 190.93 54599.21 88888.00 2015-11-16 00:34:31.413 320 11171.28 190.95 54599.52 88888.00 2015-11-16 00:34:31.913 320 11171.24 190.98 54599.78 88888.00 2015-11-16 00:34:32.413 320 11171.19 191.02 54600.04 88888.00 2015-11-16 00:34:32.913 320 11171.11 191.06 54600.22 88888.00 2015-11-16 00:34:33.413 320 11171.08 191.15 54600.47 88888.00 2015-11-16 00:34:33.913 320 11171.12 191.29 54600.57 88888.00 2015-11-16 00:34:34.413 320 11171.09 191.35 54600.68 88888.00 2015-11-16 00:34:34.913 320 11171.07 191.39 54601.14 88888.00 2015-11-16 00:34:35.413 320 11171.03 191.38 54601.47 88888.00 2015-11-16 00:34:35.913 320 11171.02 191.48 54601.64 88888.00 2015-11-16 00:34:36.413 320 11171.05 191.56 54601.91 88888.00 2015-11-16 00:34:36.913 320 11171.00 191.62 54602.15 88888.00 2015-11-16 00:34:37.413 320 11171.01 191.66 54602.32 88888.00 2015-11-16 00:34:37.913 320 11170.98 191.71 54602.55 88888.00 2015-11-16 00:34:38.413 320 11170.97 191.75 54602.73 88888.00 2015-11-16 00:34:38.913 320 11170.95 191.82 54602.89 88888.00 2015-11-16 00:34:39.413 320 11170.95 191.88 54603.21 88888.00 2015-11-16 00:34:39.913 320 11170.93 191.95 54603.43 88888.00 2015-11-16 00:34:40.413 320 11170.90 192.01 54603.64 88888.00 2015-11-16 00:34:40.913 320 11170.87 192.12 54603.91 88888.00 2015-11-16 00:34:41.413 320 11170.83 192.21 54604.17 88888.00 2015-11-16 00:34:41.913 320 11170.87 192.25 54604.38 88888.00 2015-11-16 00:34:42.413 320 11170.83 192.33 54604.63 88888.00 2015-11-16 00:34:42.913 320 11170.88 192.45 54604.89 88888.00 2015-11-16 00:34:43.413 320 11170.95 192.56 54605.05 88888.00 2015-11-16 00:34:43.913 320 11170.93 192.65 54605.30 88888.00 2015-11-16 00:34:44.413 320 11170.93 192.81 54605.66 88888.00 2015-11-16 00:34:44.913 320 11170.98 192.90 54605.81 88888.00 2015-11-16 00:34:45.413 320 11170.93 192.96 54605.97 88888.00 2015-11-16 00:34:45.913 320 11170.93 193.05 54606.20 88888.00 2015-11-16 00:34:46.413 320 11170.93 193.17 54606.43 88888.00 2015-11-16 00:34:46.913 320 11170.93 193.32 54606.60 88888.00 2015-11-16 00:34:47.413 320 11170.87 193.49 54606.84 88888.00 2015-11-16 00:34:47.913 320 11170.93 193.61 54606.99 88888.00 2015-11-16 00:34:48.413 320 11170.90 193.80 54607.17 88888.00 2015-11-16 00:34:48.913 320 11170.93 193.92 54607.37 88888.00 2015-11-16 00:34:49.413 320 11170.96 194.04 54607.64 88888.00 2015-11-16 00:34:49.913 320 11170.96 194.22 54607.82 88888.00 2015-11-16 00:34:50.413 320 11170.97 194.32 54607.98 88888.00 2015-11-16 00:34:50.913 320 11171.01 194.44 54608.14 88888.00 2015-11-16 00:34:51.413 320 11170.98 194.63 54608.38 88888.00 2015-11-16 00:34:51.913 320 11170.95 194.79 54608.57 88888.00 2015-11-16 00:34:52.413 320 11170.92 194.87 54608.77 88888.00 2015-11-16 00:34:52.913 320 11171.00 194.95 54608.86 88888.00 2015-11-16 00:34:53.413 320 11171.06 195.07 54608.99 88888.00 2015-11-16 00:34:53.913 320 11171.11 195.22 54609.17 88888.00 2015-11-16 00:34:54.413 320 11171.14 195.34 54609.34 88888.00 2015-11-16 00:34:54.913 320 11171.17 195.42 54609.42 88888.00 2015-11-16 00:34:55.413 320 11171.17 195.56 54609.66 88888.00 2015-11-16 00:34:55.913 320 11171.26 195.70 54609.79 88888.00 2015-11-16 00:34:56.413 320 11171.32 195.83 54609.88 88888.00 2015-11-16 00:34:56.913 320 11171.32 195.93 54610.04 88888.00 2015-11-16 00:34:57.413 320 11171.26 196.06 54610.18 88888.00 2015-11-16 00:34:57.913 320 11171.26 196.19 54610.33 88888.00 2015-11-16 00:34:58.413 320 11171.26 196.37 54610.53 88888.00 2015-11-16 00:34:58.913 320 11171.24 196.53 54610.65 88888.00 2015-11-16 00:34:59.413 320 11171.18 196.69 54610.74 88888.00 2015-11-16 00:34:59.913 320 11171.21 196.79 54610.91 88888.00 2015-11-16 00:35:00.413 320 11171.14 196.94 54611.16 88888.00 2015-11-16 00:35:00.913 320 11171.07 197.12 54611.37 88888.00 2015-11-16 00:35:01.413 320 11171.03 197.31 54611.59 88888.00 2015-11-16 00:35:01.913 320 11171.02 197.52 54611.69 88888.00 2015-11-16 00:35:02.413 320 11170.98 197.69 54611.98 88888.00 2015-11-16 00:35:02.913 320 11170.95 197.84 54612.29 88888.00 2015-11-16 00:35:03.413 320 11171.05 198.01 54612.50 88888.00 2015-11-16 00:35:03.913 320 11171.14 198.14 54612.72 88888.00 2015-11-16 00:35:04.413 320 11171.12 198.33 54612.98 88888.00 2015-11-16 00:35:04.913 320 11171.11 198.49 54613.07 88888.00 2015-11-16 00:35:05.413 320 11171.08 198.65 54613.28 88888.00 2015-11-16 00:35:05.913 320 11171.13 198.82 54613.49 88888.00 2015-11-16 00:35:06.413 320 11171.17 199.01 54613.65 88888.00 2015-11-16 00:35:06.913 320 11171.19 199.21 54613.86 88888.00 2015-11-16 00:35:07.413 320 11171.26 199.38 54614.04 88888.00 2015-11-16 00:35:07.913 320 11171.28 199.52 54614.23 88888.00 2015-11-16 00:35:08.413 320 11171.32 199.68 54614.39 88888.00 2015-11-16 00:35:08.913 320 11171.27 199.86 54614.53 88888.00 2015-11-16 00:35:09.413 320 11171.26 199.99 54614.74 88888.00 2015-11-16 00:35:09.913 320 11171.27 200.18 54614.89 88888.00 2015-11-16 00:35:10.413 320 11171.35 200.33 54615.17 88888.00 2015-11-16 00:35:10.913 320 11171.35 200.48 54615.38 88888.00 2015-11-16 00:35:11.413 320 11171.39 200.65 54615.55 88888.00 2015-11-16 00:35:11.913 320 11171.42 200.76 54615.70 88888.00 2015-11-16 00:35:12.413 320 11171.48 200.99 54615.73 88888.00 2015-11-16 00:35:12.913 320 11171.50 201.09 54615.88 88888.00 2015-11-16 00:35:13.413 320 11171.50 201.23 54616.11 88888.00 2015-11-16 00:35:13.913 320 11171.53 201.35 54616.36 88888.00 2015-11-16 00:35:14.413 320 11171.49 201.53 54616.47 88888.00 2015-11-16 00:35:14.913 320 11171.52 201.74 54616.72 88888.00 2015-11-16 00:35:15.413 320 11171.54 201.91 54616.84 88888.00 2015-11-16 00:35:15.913 320 11171.59 202.09 54617.03 88888.00 2015-11-16 00:35:16.413 320 11171.56 202.20 54617.28 88888.00 2015-11-16 00:35:16.913 320 11171.56 202.40 54617.50 88888.00 2015-11-16 00:35:17.413 320 11171.60 202.59 54617.61 88888.00 2015-11-16 00:35:17.913 320 11171.68 202.77 54617.72 88888.00 2015-11-16 00:35:18.413 320 11171.73 202.93 54617.77 88888.00 2015-11-16 00:35:18.913 320 11171.76 203.15 54617.92 88888.00 2015-11-16 00:35:19.413 320 11171.77 203.31 54618.12 88888.00 2015-11-16 00:35:19.913 320 11171.82 203.43 54618.20 88888.00 2015-11-16 00:35:20.413 320 11171.91 203.55 54618.29 88888.00 2015-11-16 00:35:20.913 320 11171.90 203.73 54618.39 88888.00 2015-11-16 00:35:21.413 320 11171.89 203.94 54618.55 88888.00 2015-11-16 00:35:21.913 320 11171.96 204.19 54618.72 88888.00 2015-11-16 00:35:22.413 320 11172.05 204.33 54618.93 88888.00 2015-11-16 00:35:22.913 320 11172.07 204.55 54619.10 88888.00 2015-11-16 00:35:23.413 320 11172.08 204.78 54619.18 88888.00 2015-11-16 00:35:23.913 320 11172.16 204.97 54619.25 88888.00 2015-11-16 00:35:24.413 320 11172.17 205.18 54619.36 88888.00 2015-11-16 00:35:24.913 320 11172.22 205.44 54619.39 88888.00 2015-11-16 00:35:25.413 320 11172.28 205.68 54619.57 88888.00 2015-11-16 00:35:25.913 320 11172.34 205.93 54619.69 88888.00 2015-11-16 00:35:26.413 320 11172.36 206.13 54619.82 88888.00 2015-11-16 00:35:26.913 320 11172.37 206.33 54619.89 88888.00 2015-11-16 00:35:27.413 320 11172.39 206.59 54619.52 88888.00 2015-11-16 00:35:27.913 320 11172.38 206.84 54619.98 88888.00 2015-11-16 00:35:28.413 320 11172.42 207.03 54620.28 88888.00 2015-11-16 00:35:28.913 320 11172.45 207.26 54620.37 88888.00 2015-11-16 00:35:29.413 320 11172.48 207.50 54620.37 88888.00 2015-11-16 00:35:29.913 320 11172.55 207.72 54620.50 88888.00 2015-11-16 00:35:30.413 320 11172.65 207.94 54620.68 88888.00 2015-11-16 00:35:30.913 320 11172.73 208.13 54620.83 88888.00 2015-11-16 00:35:31.413 320 11172.76 208.36 54620.90 88888.00 2015-11-16 00:35:31.913 320 11172.80 208.55 54620.90 88888.00 2015-11-16 00:35:32.413 320 11172.80 208.81 54620.93 88888.00 2015-11-16 00:35:32.913 320 11172.88 209.06 54621.07 88888.00 2015-11-16 00:35:33.413 320 11172.95 209.23 54621.10 88888.00 2015-11-16 00:35:33.913 320 11173.00 209.54 54621.20 88888.00 2015-11-16 00:35:34.413 320 11173.06 209.82 54621.32 88888.00 2015-11-16 00:35:34.913 320 11173.10 210.07 54621.41 88888.00 2015-11-16 00:35:35.413 320 11173.17 210.36 54621.41 88888.00 2015-11-16 00:35:35.913 320 11173.26 210.66 54621.38 88888.00 2015-11-16 00:35:36.413 320 11173.31 210.97 54621.41 88888.00 2015-11-16 00:35:36.913 320 11173.31 211.18 54621.52 88888.00 2015-11-16 00:35:37.413 320 11173.36 211.48 54621.52 88888.00 2015-11-16 00:35:37.913 320 11173.37 211.81 54621.59 88888.00 2015-11-16 00:35:38.413 320 11173.41 212.10 54621.61 88888.00 2015-11-16 00:35:38.913 320 11173.49 212.34 54621.70 88888.00 2015-11-16 00:35:39.413 320 11173.51 212.61 54621.69 88888.00 2015-11-16 00:35:39.913 320 11173.56 212.93 54621.67 88888.00 2015-11-16 00:35:40.413 320 11173.60 213.19 54621.80 88888.00 2015-11-16 00:35:40.913 320 11173.65 213.51 54621.82 88888.00 2015-11-16 00:35:41.413 320 11173.70 213.84 54621.88 88888.00 2015-11-16 00:35:41.913 320 11173.77 214.20 54621.86 88888.00 2015-11-16 00:35:42.413 320 11173.73 214.53 54621.90 88888.00 2015-11-16 00:35:42.913 320 11173.73 214.81 54621.91 88888.00 2015-11-16 00:35:43.413 320 11173.79 215.10 54621.97 88888.00 2015-11-16 00:35:43.913 320 11173.83 215.38 54621.95 88888.00 2015-11-16 00:35:44.413 320 11173.84 215.66 54621.96 88888.00 2015-11-16 00:35:44.913 320 11173.90 215.98 54622.06 88888.00 2015-11-16 00:35:45.413 320 11173.94 216.32 54621.99 88888.00 2015-11-16 00:35:45.913 320 11173.96 216.62 54622.00 88888.00 2015-11-16 00:35:46.413 320 11173.96 216.91 54622.04 88888.00 2015-11-16 00:35:46.913 320 11173.99 217.23 54622.04 88888.00 2015-11-16 00:35:47.413 320 11174.01 217.49 54621.98 88888.00 2015-11-16 00:35:47.913 320 11174.06 217.81 54622.02 88888.00 2015-11-16 00:35:48.413 320 11174.04 218.15 54622.14 88888.00 2015-11-16 00:35:48.913 320 11174.03 218.42 54622.10 88888.00 2015-11-16 00:35:49.413 320 11174.04 218.80 54621.93 88888.00 2015-11-16 00:35:49.913 320 11174.10 219.09 54621.90 88888.00 2015-11-16 00:35:50.413 320 11174.10 219.45 54621.97 88888.00 2015-11-16 00:35:50.913 320 11174.14 219.74 54621.90 88888.00 2015-11-16 00:35:51.413 320 11174.14 219.95 54621.98 88888.00 2015-11-16 00:35:51.913 320 11174.11 220.25 54621.88 88888.00 2015-11-16 00:35:52.413 320 11174.14 220.55 54621.86 88888.00 2015-11-16 00:35:52.913 320 11174.10 220.87 54621.93 88888.00 2015-11-16 00:35:53.413 320 11174.10 221.23 54621.98 88888.00 2015-11-16 00:35:53.913 320 11174.06 221.55 54621.99 88888.00 2015-11-16 00:35:54.413 320 11174.10 221.85 54621.97 88888.00 2015-11-16 00:35:54.913 320 11174.05 222.18 54621.96 88888.00 2015-11-16 00:35:55.413 320 11174.07 222.55 54622.03 88888.00 2015-11-16 00:35:55.913 320 11174.04 222.91 54621.94 88888.00 2015-11-16 00:35:56.413 320 11173.99 223.21 54622.05 88888.00 2015-11-16 00:35:56.913 320 11173.99 223.54 54622.07 88888.00 2015-11-16 00:35:57.413 320 11173.99 223.84 54622.04 88888.00 2015-11-16 00:35:57.913 320 11173.94 224.24 54621.99 88888.00 2015-11-16 00:35:58.413 320 11173.86 224.55 54622.05 88888.00 2015-11-16 00:35:58.913 320 11173.84 224.93 54621.98 88888.00 2015-11-16 00:35:59.413 320 11173.79 225.29 54621.94 88888.00 2015-11-16 00:35:59.913 320 11173.78 225.64 54621.96 88888.00 2015-11-16 00:36:00.413 320 11173.72 225.94 54622.06 88888.00 2015-11-16 00:36:00.913 320 11173.65 226.24 54622.10 88888.00 2015-11-16 00:36:01.413 320 11173.69 226.60 54621.95 88888.00 2015-11-16 00:36:01.913 320 11173.69 226.93 54621.86 88888.00 2015-11-16 00:36:02.413 320 11173.64 227.22 54621.81 88888.00 2015-11-16 00:36:02.913 320 11173.56 227.48 54621.91 88888.00 2015-11-16 00:36:03.413 320 11173.52 227.85 54621.94 88888.00 2015-11-16 00:36:03.913 320 11173.49 228.14 54621.86 88888.00 2015-11-16 00:36:04.413 320 11173.51 228.45 54621.87 88888.00 2015-11-16 00:36:04.913 320 11173.48 228.77 54621.77 88888.00 2015-11-16 00:36:05.413 320 11173.42 229.02 54621.71 88888.00 2015-11-16 00:36:05.913 320 11173.38 229.34 54621.63 88888.00 2015-11-16 00:36:06.413 320 11173.31 229.62 54621.63 88888.00 2015-11-16 00:36:06.913 320 11173.33 229.85 54621.55 88888.00 2015-11-16 00:36:07.413 320 11173.35 230.12 54621.53 88888.00 2015-11-16 00:36:07.913 320 11173.33 230.37 54621.59 88888.00 2015-11-16 00:36:08.413 320 11173.37 230.58 54621.50 88888.00 2015-11-16 00:36:08.913 320 11173.28 230.86 54621.44 88888.00 2015-11-16 00:36:09.413 320 11173.22 231.11 54621.34 88888.00 2015-11-16 00:36:09.913 320 11173.22 231.37 54621.32 88888.00 2015-11-16 00:36:10.413 320 11173.26 231.59 54621.33 88888.00 2015-11-16 00:36:10.913 320 11173.18 231.95 54621.31 88888.00 2015-11-16 00:36:11.413 320 11173.16 232.19 54621.27 88888.00 2015-11-16 00:36:11.913 320 11173.18 232.40 54621.23 88888.00 2015-11-16 00:36:12.413 320 11173.21 232.67 54621.21 88888.00 2015-11-16 00:36:12.913 320 11173.16 232.91 54621.21 88888.00 2015-11-16 00:36:13.413 320 11173.10 233.16 54621.11 88888.00 2015-11-16 00:36:13.913 320 11173.12 233.46 54621.06 88888.00 2015-11-16 00:36:14.413 320 11173.07 233.71 54621.05 88888.00 2015-11-16 00:36:14.913 320 11173.04 234.06 54621.00 88888.00 2015-11-16 00:36:15.413 320 11172.99 234.36 54621.02 88888.00 2015-11-16 00:36:15.913 320 11173.01 234.61 54620.96 88888.00 2015-11-16 00:36:16.413 320 11172.96 234.90 54621.02 88888.00 2015-11-16 00:36:16.913 320 11172.92 235.17 54620.98 88888.00 2015-11-16 00:36:17.413 320 11172.86 235.49 54620.82 88888.00 2015-11-16 00:36:17.913 320 11172.81 235.72 54620.77 88888.00 2015-11-16 00:36:18.413 320 11172.80 236.04 54620.80 88888.00 2015-11-16 00:36:18.913 320 11172.83 236.34 54620.75 88888.00 2015-11-16 00:36:19.413 320 11172.80 236.59 54620.65 88888.00 2015-11-16 00:36:19.913 320 11172.79 236.89 54620.56 88888.00 2015-11-16 00:36:20.413 320 11172.79 237.24 54620.45 88888.00 2015-11-16 00:36:20.913 320 11172.71 237.51 54620.40 88888.00 2015-11-16 00:36:21.413 320 11172.70 237.76 54620.37 88888.00 2015-11-16 00:36:21.913 320 11172.60 238.07 54620.35 88888.00 2015-11-16 00:36:22.413 320 11172.63 238.38 54620.21 88888.00 2015-11-16 00:36:22.913 320 11172.62 238.75 54620.19 88888.00 2015-11-16 00:36:23.413 320 11172.60 239.00 54620.17 88888.00 2015-11-16 00:36:23.913 320 11172.58 239.27 54619.95 88888.00 2015-11-16 00:36:24.413 320 11172.59 239.55 54619.94 88888.00 2015-11-16 00:36:24.913 320 11172.50 239.79 54619.94 88888.00 2015-11-16 00:36:25.413 320 11172.45 240.11 54619.79 88888.00 2015-11-16 00:36:25.913 320 11172.43 240.43 54619.67 88888.00 2015-11-16 00:36:26.413 320 11172.38 240.78 54619.56 88888.00 2015-11-16 00:36:26.913 320 11172.43 241.04 54619.47 88888.00 2015-11-16 00:36:27.413 320 11172.36 241.20 54619.45 88888.00 2015-11-16 00:36:27.913 320 11172.31 241.45 54619.39 88888.00 2015-11-16 00:36:28.413 320 11172.33 241.72 54619.26 88888.00 2015-11-16 00:36:28.913 320 11172.34 242.05 54619.10 88888.00 2015-11-16 00:36:29.413 320 11172.32 242.34 54619.01 88888.00 2015-11-16 00:36:29.913 320 11172.26 242.67 54618.88 88888.00 2015-11-16 00:36:30.413 320 11172.22 242.97 54618.70 88888.00 2015-11-16 00:36:30.913 320 11172.13 243.25 54618.55 88888.00 2015-11-16 00:36:31.413 320 11172.05 243.59 54618.45 88888.00 2015-11-16 00:36:31.913 320 11172.01 243.85 54618.53 88888.00 2015-11-16 00:36:32.413 320 11171.98 244.09 54618.27 88888.00 2015-11-16 00:36:32.913 320 11171.96 244.34 54618.12 88888.00 2015-11-16 00:36:33.413 320 11171.92 244.66 54618.09 88888.00 2015-11-16 00:36:33.913 320 11171.89 244.96 54618.00 88888.00 2015-11-16 00:36:34.413 320 11171.84 245.28 54618.00 88888.00 2015-11-16 00:36:34.913 320 11171.82 245.54 54617.83 88888.00 2015-11-16 00:36:35.413 320 11171.74 245.80 54617.92 88888.00 2015-11-16 00:36:35.913 320 11171.73 246.13 54617.75 88888.00 2015-11-16 00:36:36.413 320 11171.74 246.36 54617.56 88888.00 2015-11-16 00:36:36.913 320 11171.71 246.56 54617.48 88888.00 2015-11-16 00:36:37.413 320 11171.69 246.80 54617.35 88888.00 2015-11-16 00:36:37.913 320 11171.69 247.14 54617.16 88888.00 2015-11-16 00:36:38.413 320 11171.59 247.38 54617.02 88888.00 2015-11-16 00:36:38.913 320 11171.55 247.63 54616.87 88888.00 2015-11-16 00:36:39.413 320 11171.55 247.87 54616.82 88888.00 2015-11-16 00:36:39.913 320 11171.56 248.12 54616.71 88888.00 2015-11-16 00:36:40.413 320 11171.52 248.45 54616.52 88888.00 2015-11-16 00:36:40.913 320 11171.48 248.70 54616.35 88888.00 2015-11-16 00:36:41.413 320 11171.50 249.01 54616.21 88888.00 2015-11-16 00:36:41.913 320 11171.47 249.30 54616.00 88888.00 2015-11-16 00:36:42.413 320 11171.43 249.56 54615.82 88888.00 2015-11-16 00:36:42.913 320 11171.47 249.80 54615.81 88888.00 2015-11-16 00:36:43.413 320 11171.44 250.09 54615.63 88888.00 2015-11-16 00:36:43.913 320 11171.47 250.33 54615.54 88888.00 2015-11-16 00:36:44.413 320 11171.43 250.64 54615.39 88888.00 2015-11-16 00:36:44.913 320 11171.39 250.91 54615.18 88888.00 2015-11-16 00:36:45.413 320 11171.40 251.16 54615.00 88888.00 2015-11-16 00:36:45.913 320 11171.45 251.37 54614.84 88888.00 2015-11-16 00:36:46.413 320 11171.42 251.64 54614.65 88888.00 2015-11-16 00:36:46.913 320 11171.48 251.89 54614.50 88888.00 2015-11-16 00:36:47.413 320 11171.54 252.13 54614.35 88888.00 2015-11-16 00:36:47.913 320 11171.52 252.40 54614.14 88888.00 2015-11-16 00:36:48.413 320 11171.55 252.72 54613.90 88888.00 2015-11-16 00:36:48.913 320 11171.52 252.99 54613.79 88888.00 2015-11-16 00:36:49.413 320 11171.54 253.22 54613.57 88888.00 2015-11-16 00:36:49.913 320 11171.50 253.48 54613.37 88888.00 2015-11-16 00:36:50.413 320 11171.58 253.72 54613.19 88888.00 2015-11-16 00:36:50.913 320 11171.55 254.02 54613.01 88888.00 2015-11-16 00:36:51.413 320 11171.56 254.25 54612.81 88888.00 2015-11-16 00:36:51.913 320 11171.58 254.48 54612.64 88888.00 2015-11-16 00:36:52.413 320 11171.60 254.70 54612.39 88888.00 2015-11-16 00:36:52.913 320 11171.59 254.92 54612.17 88888.00 2015-11-16 00:36:53.413 320 11171.58 255.20 54612.13 88888.00 2015-11-16 00:36:53.913 320 11171.54 255.42 54611.95 88888.00 2015-11-16 00:36:54.413 320 11171.56 255.65 54611.69 88888.00 2015-11-16 00:36:54.913 320 11171.60 255.84 54611.44 88888.00 2015-11-16 00:36:55.413 320 11171.59 256.05 54611.20 88888.00 2015-11-16 00:36:55.913 320 11171.64 256.27 54611.10 88888.00 2015-11-16 00:36:56.413 320 11171.69 256.49 54611.03 88888.00 2015-11-16 00:36:56.913 320 11171.64 256.68 54610.70 88888.00 2015-11-16 00:36:57.413 320 11171.61 256.86 54610.49 88888.00 2015-11-16 00:36:57.913 320 11171.64 257.11 54610.27 88888.00 2015-11-16 00:36:58.413 320 11171.66 257.40 54610.07 88888.00 2015-11-16 00:36:58.913 320 11171.69 257.54 54609.85 88888.00 2015-11-16 00:36:59.413 320 11171.71 257.72 54609.71 88888.00 2015-11-16 00:36:59.913 320 11171.74 257.89 54609.48 88888.00 2015-11-16 00:37:00.413 320 11171.79 258.13 54609.27 88888.00 2015-11-16 00:37:00.913 320 11171.81 258.42 54609.01 88888.00 2015-11-16 00:37:01.413 320 11171.84 258.63 54608.75 88888.00 2015-11-16 00:37:01.913 320 11171.85 258.84 54608.43 88888.00 2015-11-16 00:37:02.413 320 11171.82 259.02 54608.13 88888.00 2015-11-16 00:37:02.913 320 11171.81 259.28 54607.87 88888.00 2015-11-16 00:37:03.413 320 11171.82 259.44 54607.66 88888.00 2015-11-16 00:37:03.913 320 11171.86 259.62 54607.48 88888.00 2015-11-16 00:37:04.413 320 11171.92 259.83 54607.25 88888.00 2015-11-16 00:37:04.913 320 11171.96 260.08 54606.95 88888.00 2015-11-16 00:37:05.413 320 11171.92 260.22 54606.70 88888.00 2015-11-16 00:37:05.913 320 11171.92 260.39 54606.49 88888.00 2015-11-16 00:37:06.413 320 11171.98 260.58 54606.21 88888.00 2015-11-16 00:37:06.913 320 11172.16 260.76 54605.92 88888.00 2015-11-16 00:37:07.413 320 11172.28 260.97 54605.70 88888.00 2015-11-16 00:37:07.913 320 11172.31 261.14 54605.42 88888.00 2015-11-16 00:37:08.413 320 11172.31 261.26 54605.20 88888.00 2015-11-16 00:37:08.913 320 11172.29 261.41 54604.94 88888.00 2015-11-16 00:37:09.413 320 11172.32 261.62 54604.70 88888.00 2015-11-16 00:37:09.913 320 11172.37 261.79 54604.49 88888.00 2015-11-16 00:37:10.413 320 11172.43 261.82 54604.23 88888.00 2015-11-16 00:37:10.913 320 11172.45 261.96 54603.96 88888.00 2015-11-16 00:37:11.413 320 11172.45 262.11 54603.64 88888.00 2015-11-16 00:37:11.913 320 11172.57 262.24 54603.33 88888.00 2015-11-16 00:37:12.413 320 11172.59 262.41 54603.18 88888.00 2015-11-16 00:37:12.913 320 11172.62 262.59 54602.84 88888.00 2015-11-16 00:37:13.413 320 11172.71 262.75 54602.54 88888.00 2015-11-16 00:37:13.913 320 11172.75 262.92 54602.30 88888.00 2015-11-16 00:37:14.413 320 11172.78 263.04 54602.08 88888.00 2015-11-16 00:37:14.913 320 11172.88 263.16 54601.84 88888.00 2015-11-16 00:37:15.413 320 11172.92 263.29 54601.58 88888.00 2015-11-16 00:37:15.913 320 11172.97 263.51 54601.35 88888.00 2015-11-16 00:37:16.413 320 11173.09 263.75 54601.07 88888.00 2015-11-16 00:37:16.913 320 11173.17 263.87 54600.79 88888.00 2015-11-16 00:37:17.413 320 11173.18 264.00 54600.48 88888.00 2015-11-16 00:37:17.913 320 11173.27 264.17 54600.15 88888.00 2015-11-16 00:37:18.413 320 11173.33 264.30 54599.82 88888.00 2015-11-16 00:37:18.913 320 11173.36 264.47 54599.44 88888.00 2015-11-16 00:37:19.404 320 11173.38 264.62 54599.17 88888.00 2015-11-16 00:37:19.904 320 11173.47 264.76 54598.81 88888.00 2015-11-16 00:37:20.404 320 11173.54 264.84 54598.56 88888.00 2015-11-16 00:37:20.904 320 11173.63 265.04 54598.35 88888.00 2015-11-16 00:37:21.404 320 11173.68 265.28 54598.01 88888.00 2015-11-16 00:37:21.904 320 11173.70 265.44 54597.66 88888.00 2015-11-16 00:37:22.404 320 11173.74 265.53 54597.42 88888.00 2015-11-16 00:37:22.904 320 11173.79 265.69 54597.22 88888.00 2015-11-16 00:37:23.404 320 11173.82 265.87 54596.91 88888.00 2015-11-16 00:37:23.904 320 11173.86 265.97 54596.52 88888.00 2015-11-16 00:37:24.404 320 11173.91 266.10 54596.12 88888.00 2015-11-16 00:37:24.904 320 11173.91 266.31 54595.87 88888.00 2015-11-16 00:37:25.404 320 11173.95 266.49 54595.56 88888.00 2015-11-16 00:37:25.904 320 11174.00 266.63 54595.24 88888.00 2015-11-16 00:37:26.404 320 11174.04 266.76 54595.02 88888.00 2015-11-16 00:37:26.904 320 11174.11 266.90 54594.68 88888.00 2015-11-16 00:37:27.404 320 11174.21 267.01 54594.35 88888.00 2015-11-16 00:37:27.904 320 11174.26 267.18 54594.08 88888.00 2015-11-16 00:37:28.404 320 11174.30 267.42 54593.68 88888.00 2015-11-16 00:37:28.904 320 11174.40 267.52 54593.39 88888.00 2015-11-16 00:37:29.404 320 11174.38 267.70 54593.18 88888.00 2015-11-16 00:37:29.904 320 11174.47 267.90 54592.75 88888.00 2015-11-16 00:37:30.404 320 11174.54 268.01 54592.47 88888.00 2015-11-16 00:37:30.904 320 11174.68 268.09 54592.21 88888.00 2015-11-16 00:37:31.404 320 11174.77 268.19 54591.87 88888.00 2015-11-16 00:37:31.904 320 11174.85 268.34 54591.52 88888.00 2015-11-16 00:37:32.404 320 11174.92 268.56 54591.20 88888.00 2015-11-16 00:37:32.904 320 11175.00 268.60 54590.89 88888.00 2015-11-16 00:37:33.404 320 11175.09 268.67 54590.58 88888.00 2015-11-16 00:37:33.904 320 11175.19 268.77 54590.20 88888.00 2015-11-16 00:37:34.404 320 11175.25 268.78 54589.94 88888.00 2015-11-16 00:37:34.904 320 11175.35 268.92 54589.53 88888.00 2015-11-16 00:37:35.404 320 11175.43 269.02 54589.16 88888.00 2015-11-16 00:37:35.904 320 11175.50 269.12 54588.77 88888.00 2015-11-16 00:37:36.404 320 11175.62 269.18 54588.45 88888.00 2015-11-16 00:37:36.904 320 11175.71 269.24 54588.11 88888.00 2015-11-16 00:37:37.404 320 11175.81 269.31 54587.78 88888.00 2015-11-16 00:37:37.904 320 11175.92 269.36 54587.40 88888.00 2015-11-16 00:37:38.404 320 11175.99 269.46 54587.06 88888.00 2015-11-16 00:37:38.904 320 11176.14 269.52 54586.69 88888.00 2015-11-16 00:37:39.404 320 11176.23 269.50 54586.34 88888.00 2015-11-16 00:37:39.904 320 11176.33 269.51 54586.02 88888.00 2015-11-16 00:37:40.404 320 11176.45 269.54 54585.71 88888.00 2015-11-16 00:37:40.904 320 11176.52 269.63 54585.37 88888.00 2015-11-16 00:37:41.404 320 11176.60 269.73 54585.09 88888.00 2015-11-16 00:37:41.904 320 11176.70 269.84 54584.69 88888.00 2015-11-16 00:37:42.404 320 11176.78 269.90 54584.34 88888.00 2015-11-16 00:37:42.904 320 11176.82 269.86 54584.03 88888.00 2015-11-16 00:37:43.404 320 11176.88 269.93 54583.60 88888.00 2015-11-16 00:37:43.904 320 11176.94 269.99 54583.22 88888.00 2015-11-16 00:37:44.404 320 11177.07 270.01 54582.83 88888.00 2015-11-16 00:37:44.904 320 11177.23 269.95 54582.51 88888.00 2015-11-16 00:37:45.404 320 11177.25 270.04 54582.20 88888.00 2015-11-16 00:37:45.904 320 11177.35 270.13 54581.80 88888.00 2015-11-16 00:37:46.404 320 11177.41 270.13 54581.45 88888.00 2015-11-16 00:37:46.904 320 11177.48 270.09 54581.12 88888.00 2015-11-16 00:37:47.404 320 11177.56 270.08 54580.82 88888.00 2015-11-16 00:37:47.904 320 11177.65 270.09 54580.55 88888.00 2015-11-16 00:37:48.404 320 11177.71 270.05 54580.22 88888.00 2015-11-16 00:37:48.904 320 11177.76 270.10 54579.75 88888.00 2015-11-16 00:37:49.404 320 11177.90 270.12 54579.39 88888.00 2015-11-16 00:37:49.904 320 11178.06 270.11 54579.13 88888.00 2015-11-16 00:37:50.404 320 11178.13 270.10 54578.84 88888.00 2015-11-16 00:37:50.904 320 11178.20 270.13 54578.44 88888.00 2015-11-16 00:37:51.404 320 11178.32 270.25 54578.05 88888.00 2015-11-16 00:37:51.904 320 11178.38 270.17 54577.80 88888.00 2015-11-16 00:37:52.404 320 11178.50 270.16 54577.51 88888.00 2015-11-16 00:37:52.904 320 11178.61 270.10 54577.17 88888.00 2015-11-16 00:37:53.404 320 11178.72 270.10 54576.80 88888.00 2015-11-16 00:37:53.904 320 11178.85 270.07 54576.38 88888.00 2015-11-16 00:37:54.404 320 11178.93 270.05 54576.05 88888.00 2015-11-16 00:37:54.904 320 11178.96 270.13 54575.65 88888.00 2015-11-16 00:37:55.404 320 11179.07 270.16 54575.21 88888.00 2015-11-16 00:37:55.904 320 11179.24 270.13 54574.93 88888.00 2015-11-16 00:37:56.404 320 11179.27 270.13 54574.69 88888.00 2015-11-16 00:37:56.904 320 11179.37 270.10 54574.44 88888.00 2015-11-16 00:37:57.404 320 11179.49 270.09 54574.30 88888.00 2015-11-16 00:37:57.904 320 11179.55 270.11 54574.05 88888.00 2015-11-16 00:37:58.404 320 11179.61 270.16 54573.66 88888.00 2015-11-16 00:37:58.904 320 11179.74 270.09 54573.29 88888.00 2015-11-16 00:37:59.404 320 11179.76 270.01 54572.90 88888.00 2015-11-16 00:37:59.904 320 11179.82 269.96 54572.48 88888.00 2015-11-16 00:38:00.404 320 11179.94 270.01 54572.10 88888.00 2015-11-16 00:38:00.904 320 11180.13 270.02 54571.75 88888.00 2015-11-16 00:38:01.404 320 11180.25 269.92 54571.40 88888.00 2015-11-16 00:38:01.904 320 11180.36 269.92 54571.02 88888.00 2015-11-16 00:38:02.404 320 11180.41 269.98 54570.82 88888.00 2015-11-16 00:38:02.904 320 11180.46 269.87 54570.37 88888.00 2015-11-16 00:38:03.404 320 11180.59 269.80 54570.04 88888.00 2015-11-16 00:38:03.904 320 11180.74 269.78 54569.77 88888.00 2015-11-16 00:38:04.404 320 11180.84 269.76 54569.45 88888.00 2015-11-16 00:38:04.904 320 11180.91 269.74 54569.07 88888.00 2015-11-16 00:38:05.404 320 11180.99 269.70 54568.69 88888.00 2015-11-16 00:38:05.904 320 11181.09 269.68 54568.36 88888.00 2015-11-16 00:38:06.404 320 11181.23 269.65 54567.99 88888.00 2015-11-16 00:38:06.904 320 11181.32 269.54 54567.58 88888.00 2015-11-16 00:38:07.404 320 11181.37 269.51 54567.26 88888.00 2015-11-16 00:38:07.904 320 11181.47 269.48 54566.94 88888.00 2015-11-16 00:38:08.404 320 11181.52 269.43 54566.60 88888.00 2015-11-16 00:38:08.904 320 11181.64 269.34 54566.28 88888.00 2015-11-16 00:38:09.404 320 11181.77 269.32 54565.91 88888.00 2015-11-16 00:38:09.904 320 11181.94 269.25 54565.57 88888.00 2015-11-16 00:38:10.404 320 11182.01 269.16 54565.23 88888.00 2015-11-16 00:38:10.904 320 11182.04 269.09 54564.91 88888.00 2015-11-16 00:38:11.404 320 11182.15 269.03 54564.53 88888.00 2015-11-16 00:38:11.904 320 11182.33 269.02 54564.26 88888.00 2015-11-16 00:38:12.404 320 11182.47 268.97 54563.90 88888.00 2015-11-16 00:38:12.904 320 11182.59 268.92 54563.53 88888.00 2015-11-16 00:38:13.404 320 11182.73 268.87 54563.13 88888.00 2015-11-16 00:38:13.904 320 11182.89 268.82 54562.75 88888.00 2015-11-16 00:38:14.404 320 11183.06 268.72 54562.37 88888.00 2015-11-16 00:38:14.904 320 11183.16 268.64 54562.10 88888.00 2015-11-16 00:38:15.404 320 11183.34 268.58 54561.77 88888.00 2015-11-16 00:38:15.904 320 11183.53 268.48 54561.23 88888.00 2015-11-16 00:38:16.404 320 11183.74 268.38 54560.75 88888.00 2015-11-16 00:38:16.904 320 11183.92 268.25 54560.46 88888.00 2015-11-16 00:38:17.404 320 11184.07 268.15 54560.18 88888.00 2015-11-16 00:38:17.904 320 11184.20 268.01 54559.88 88888.00 2015-11-16 00:38:18.404 320 11184.30 267.82 54559.59 88888.00 2015-11-16 00:38:18.904 320 11184.38 267.65 54559.26 88888.00 2015-11-16 00:38:19.404 320 11184.40 267.46 54558.83 88888.00 2015-11-16 00:38:19.904 320 11184.40 267.30 54558.48 88888.00 2015-11-16 00:38:20.404 320 11184.33 267.06 54558.17 88888.00 2015-11-16 00:38:20.904 320 11184.21 266.83 54557.80 88888.00 2015-11-16 00:38:21.404 320 11184.09 266.75 54557.43 88888.00 2015-11-16 00:38:21.904 320 11183.95 266.71 54557.16 88888.00 2015-11-16 00:38:22.404 320 11183.74 266.69 54556.85 88888.00 2015-11-16 00:38:22.904 320 11183.62 266.71 54556.50 88888.00 2015-11-16 00:38:23.404 320 11183.58 266.79 54556.24 88888.00 2015-11-16 00:38:23.904 320 11183.56 266.84 54555.85 88888.00 2015-11-16 00:38:24.404 320 11183.56 266.91 54555.57 88888.00 2015-11-16 00:38:24.904 320 11183.62 266.99 54555.52 88888.00 2015-11-16 00:38:25.404 320 11183.79 267.01 54555.64 88888.00 2015-11-16 00:38:25.904 320 11183.89 266.99 54555.37 88888.00 2015-11-16 00:38:26.404 320 11184.05 266.95 54554.75 88888.00 2015-11-16 00:38:26.904 320 11184.14 266.89 54554.32 88888.00 2015-11-16 00:38:27.404 320 11184.31 266.80 54554.12 88888.00 2015-11-16 00:38:27.904 320 11184.47 266.71 54554.06 88888.00 2015-11-16 00:38:28.404 320 11184.57 266.61 54553.56 88888.00 2015-11-16 00:38:28.904 320 11184.73 266.49 54553.08 88888.00 2015-11-16 00:38:29.404 320 11184.83 266.39 54552.77 88888.00 2015-11-16 00:38:29.904 320 11184.94 266.33 54552.57 88888.00 2015-11-16 00:38:30.404 320 11185.09 266.19 54552.19 88888.00 2015-11-16 00:38:30.904 320 11185.18 266.03 54551.81 88888.00 2015-11-16 00:38:31.404 320 11185.28 265.87 54551.55 88888.00 2015-11-16 00:38:31.904 320 11185.39 265.72 54551.40 88888.00 2015-11-16 00:38:32.404 320 11185.49 265.57 54551.40 88888.00 2015-11-16 00:38:32.904 320 11185.61 265.49 54551.16 88888.00 2015-11-16 00:38:33.404 320 11185.66 265.36 54550.94 88888.00 2015-11-16 00:38:33.904 320 11185.81 265.19 54550.57 88888.00 2015-11-16 00:38:34.404 320 11185.93 265.01 54549.83 88888.00 2015-11-16 00:38:34.904 320 11186.00 264.87 54549.36 88888.00 2015-11-16 00:38:35.404 320 11186.09 264.75 54549.04 88888.00 2015-11-16 00:38:35.904 320 11186.22 264.59 54549.09 88888.00 2015-11-16 00:38:36.404 320 11186.32 264.47 54548.97 88888.00 2015-11-16 00:38:36.904 320 11186.38 264.29 54548.63 88888.00 2015-11-16 00:38:37.404 320 11186.45 264.11 54548.25 88888.00 2015-11-16 00:38:37.904 320 11186.51 263.95 54547.65 88888.00 2015-11-16 00:38:38.404 320 11186.53 263.80 54547.29 88888.00 2015-11-16 00:38:38.904 320 11186.59 263.65 54547.05 88888.00 2015-11-16 00:38:39.404 320 11186.69 263.55 54546.82 88888.00 2015-11-16 00:38:39.904 320 11186.70 263.43 54546.58 88888.00 2015-11-16 00:38:40.404 320 11186.85 263.24 54546.24 88888.00 2015-11-16 00:38:40.904 320 11186.97 263.09 54545.99 88888.00 2015-11-16 00:38:41.404 320 11187.07 262.99 54545.73 88888.00 2015-11-16 00:38:41.904 320 11187.11 262.78 54545.45 88888.00 2015-11-16 00:38:42.404 320 11187.15 262.59 54545.14 88888.00 2015-11-16 00:38:42.904 320 11187.26 262.39 54544.80 88888.00 2015-11-16 00:38:43.404 320 11187.37 262.21 54544.48 88888.00 2015-11-16 00:38:43.904 320 11187.38 262.00 54544.21 88888.00 2015-11-16 00:38:44.404 320 11187.48 261.84 54544.01 88888.00 2015-11-16 00:38:44.904 320 11187.61 261.62 54543.81 88888.00 2015-11-16 00:38:45.404 320 11187.69 261.43 54543.60 88888.00 2015-11-16 00:38:45.904 320 11187.73 261.27 54543.29 88888.00 2015-11-16 00:38:46.404 320 11187.81 261.07 54542.98 88888.00 2015-11-16 00:38:46.904 320 11187.85 260.86 54542.69 88888.00 2015-11-16 00:38:47.404 320 11187.90 260.65 54542.47 88888.00 2015-11-16 00:38:47.904 320 11187.97 260.46 54542.17 88888.00 2015-11-16 00:38:48.404 320 11188.01 260.30 54541.88 88888.00 2015-11-16 00:38:48.904 320 11188.12 260.15 54541.55 88888.00 2015-11-16 00:38:49.404 320 11188.25 259.89 54541.28 88888.00 2015-11-16 00:38:49.904 320 11188.31 259.69 54541.06 88888.00 2015-11-16 00:38:50.404 320 11188.37 259.52 54540.82 88888.00 2015-11-16 00:38:50.904 320 11188.43 259.38 54540.62 88888.00 2015-11-16 00:38:51.404 320 11188.43 259.22 54540.46 88888.00 2015-11-16 00:38:51.904 320 11188.47 258.98 54540.17 88888.00 2015-11-16 00:38:52.404 320 11188.52 258.78 54539.89 88888.00 2015-11-16 00:38:52.904 320 11188.63 258.60 54539.69 88888.00 2015-11-16 00:38:53.404 320 11188.69 258.41 54539.41 88888.00 2015-11-16 00:38:53.904 320 11188.67 258.19 54539.25 88888.00 2015-11-16 00:38:54.404 320 11188.74 257.99 54539.06 88888.00 2015-11-16 00:38:54.904 320 11188.78 257.76 54538.91 88888.00 2015-11-16 00:38:55.404 320 11188.76 257.57 54538.57 88888.00 2015-11-16 00:38:55.904 320 11188.84 257.35 54538.34 88888.00 2015-11-16 00:38:56.404 320 11188.85 257.18 54538.31 88888.00 2015-11-16 00:38:56.904 320 11188.94 257.03 54538.00 88888.00 2015-11-16 00:38:57.404 320 11189.02 256.76 54537.75 88888.00 2015-11-16 00:38:57.904 320 11189.15 256.49 54537.58 88888.00 2015-11-16 00:38:58.404 320 11189.12 256.32 54537.47 88888.00 2015-11-16 00:38:58.904 320 11189.16 256.10 54537.31 88888.00 2015-11-16 00:38:59.404 320 11189.22 255.89 54537.13 88888.00 2015-11-16 00:38:59.904 320 11189.25 255.72 54536.87 88888.00 2015-11-16 00:39:00.404 320 11189.32 255.57 54536.69 88888.00 2015-11-16 00:39:00.904 320 11189.36 255.33 54536.55 88888.00 2015-11-16 00:39:01.404 320 11189.40 255.13 54536.38 88888.00 2015-11-16 00:39:01.904 320 11189.43 254.89 54536.26 88888.00 2015-11-16 00:39:02.404 320 11189.49 254.70 54536.14 88888.00 2015-11-16 00:39:02.904 320 11189.54 254.53 54535.89 88888.00 2015-11-16 00:39:03.404 320 11189.64 254.37 54535.67 88888.00 2015-11-16 00:39:03.904 320 11189.64 254.17 54535.55 88888.00 2015-11-16 00:39:04.404 320 11189.63 253.98 54535.42 88888.00 2015-11-16 00:39:04.904 320 11189.68 253.73 54535.24 88888.00 2015-11-16 00:39:05.404 320 11189.74 253.46 54535.10 88888.00 2015-11-16 00:39:05.904 320 11189.77 253.26 54534.80 88888.00 2015-11-16 00:39:06.404 320 11189.80 253.05 54534.58 88888.00 2015-11-16 00:39:06.904 320 11189.89 252.90 54534.42 88888.00 2015-11-16 00:39:07.404 320 11189.93 252.64 54534.32 88888.00 2015-11-16 00:39:07.904 320 11189.87 252.35 54534.18 88888.00 2015-11-16 00:39:08.404 320 11189.96 252.17 54534.00 88888.00 2015-11-16 00:39:08.904 320 11190.05 251.93 54533.93 88888.00 2015-11-16 00:39:09.404 320 11190.11 251.62 54533.84 88888.00 2015-11-16 00:39:09.904 320 11190.14 251.37 54533.70 88888.00 2015-11-16 00:39:10.404 320 11190.19 251.17 54533.49 88888.00 2015-11-16 00:39:10.904 320 11190.17 250.98 54533.38 88888.00 2015-11-16 00:39:11.404 320 11190.21 250.76 54533.28 88888.00 2015-11-16 00:39:11.904 320 11190.24 250.50 54533.09 88888.00 2015-11-16 00:39:12.404 320 11190.27 250.26 54532.94 88888.00 2015-11-16 00:39:12.904 320 11190.36 250.07 54532.80 88888.00 2015-11-16 00:39:13.404 320 11190.38 249.76 54532.64 88888.00 2015-11-16 00:39:13.904 320 11190.43 249.55 54532.57 88888.00 2015-11-16 00:39:14.404 320 11190.46 249.34 54532.48 88888.00 2015-11-16 00:39:14.904 320 11190.53 249.15 54532.41 88888.00 2015-11-16 00:39:15.404 320 11190.53 248.89 54532.33 88888.00 2015-11-16 00:39:15.904 320 11190.58 248.64 54532.25 88888.00 2015-11-16 00:39:16.404 320 11190.61 248.47 54532.20 88888.00 2015-11-16 00:39:16.904 320 11190.67 248.22 54532.15 88888.00 2015-11-16 00:39:17.404 320 11190.69 248.03 54531.98 88888.00 2015-11-16 00:39:17.904 320 11190.77 247.81 54531.84 88888.00 2015-11-16 00:39:18.404 320 11190.82 247.64 54531.75 88888.00 2015-11-16 00:39:18.904 320 11190.81 247.39 54531.66 88888.00 2015-11-16 00:39:19.404 320 11190.78 247.19 54531.66 88888.00 2015-11-16 00:39:19.904 320 11190.81 246.95 54531.61 88888.00 2015-11-16 00:39:20.404 320 11190.85 246.71 54531.54 88888.00 2015-11-16 00:39:20.904 320 11190.87 246.50 54531.51 88888.00 2015-11-16 00:39:21.404 320 11190.88 246.26 54531.45 88888.00 2015-11-16 00:39:21.904 320 11190.95 246.09 54531.50 88888.00 2015-11-16 00:39:22.404 320 11191.00 245.88 54531.42 88888.00 2015-11-16 00:39:22.904 320 11191.05 245.62 54531.27 88888.00 2015-11-16 00:39:23.404 320 11191.02 245.39 54531.20 88888.00 2015-11-16 00:39:23.904 320 11191.05 245.15 54531.08 88888.00 2015-11-16 00:39:24.404 320 11191.15 244.87 54531.03 88888.00 2015-11-16 00:39:24.904 320 11191.16 244.63 54530.97 88888.00 2015-11-16 00:39:25.404 320 11191.15 244.36 54530.90 88888.00 2015-11-16 00:39:25.904 320 11191.18 244.15 54530.77 88888.00 2015-11-16 00:39:26.404 320 11191.19 243.97 54530.76 88888.00 2015-11-16 00:39:26.904 320 11191.19 243.74 54530.82 88888.00 2015-11-16 00:39:27.404 320 11191.29 243.49 54530.73 88888.00 2015-11-16 00:39:27.904 320 11191.30 243.28 54530.66 88888.00 2015-11-16 00:39:28.404 320 11191.26 243.07 54530.57 88888.00 2015-11-16 00:39:28.904 320 11191.15 242.85 54530.54 88888.00 2015-11-16 00:39:29.404 320 11191.20 242.62 54530.70 88888.00 2015-11-16 00:39:29.904 320 11191.25 242.35 54530.58 88888.00 2015-11-16 00:39:30.404 320 11191.28 242.15 54530.55 88888.00 2015-11-16 00:39:30.904 320 11191.39 241.91 54530.54 88888.00 2015-11-16 00:39:31.404 320 11191.37 241.61 54530.46 88888.00 2015-11-16 00:39:31.904 320 11191.36 241.44 54530.40 88888.00 2015-11-16 00:39:32.404 320 11191.39 241.24 54530.47 88888.00 2015-11-16 00:39:32.904 320 11191.42 240.98 54530.55 88888.00 2015-11-16 00:39:33.404 320 11191.45 240.77 54530.54 88888.00 2015-11-16 00:39:33.904 320 11191.51 240.53 54530.61 88888.00 2015-11-16 00:39:34.404 320 11191.55 240.32 54530.65 88888.00 2015-11-16 00:39:34.904 320 11191.53 240.07 54530.70 88888.00 2015-11-16 00:39:35.404 320 11191.58 239.92 54530.68 88888.00 2015-11-16 00:39:35.904 320 11191.61 239.72 54530.68 88888.00 2015-11-16 00:39:36.404 320 11191.62 239.53 54530.72 88888.00 2015-11-16 00:39:36.904 320 11191.67 239.34 54530.75 88888.00 2015-11-16 00:39:37.404 320 11191.62 239.08 54530.75 88888.00 2015-11-16 00:39:37.904 320 11191.65 238.87 54530.80 88888.00 2015-11-16 00:39:38.404 320 11191.66 238.78 54530.83 88888.00 2015-11-16 00:39:38.904 320 11191.66 238.60 54530.89 88888.00 2015-11-16 00:39:39.404 320 11191.66 238.33 54530.89 88888.00 2015-11-16 00:39:39.904 320 11191.68 238.12 54530.89 88888.00 2015-11-16 00:39:40.404 320 11191.73 237.93 54530.82 88888.00 2015-11-16 00:39:40.904 320 11191.70 237.81 54530.81 88888.00 2015-11-16 00:39:41.404 320 11191.75 237.68 54530.85 88888.00 2015-11-16 00:39:41.904 320 11191.72 237.51 54530.97 88888.00 2015-11-16 00:39:42.404 320 11191.76 237.33 54530.93 88888.00 2015-11-16 00:39:42.904 320 11191.81 237.13 54531.00 88888.00 2015-11-16 00:39:43.404 320 11191.81 236.91 54531.11 88888.00 2015-11-16 00:39:43.904 320 11191.76 236.74 54531.15 88888.00 2015-11-16 00:39:44.404 320 11191.75 236.55 54531.21 88888.00 2015-11-16 00:39:44.904 320 11191.77 236.42 54531.29 88888.00 2015-11-16 00:39:45.404 320 11191.78 236.30 54531.36 88888.00 2015-11-16 00:39:45.904 320 11191.81 236.20 54531.40 88888.00 2015-11-16 00:39:46.404 320 11191.76 236.01 54531.45 88888.00 2015-11-16 00:39:46.904 320 11191.75 235.83 54531.38 88888.00 2015-11-16 00:39:47.404 320 11191.68 235.73 54531.49 88888.00 2015-11-16 00:39:47.904 320 11191.61 235.51 54531.60 88888.00 2015-11-16 00:39:48.404 320 11191.53 235.38 54531.70 88888.00 2015-11-16 00:39:48.904 320 11191.47 235.21 54531.73 88888.00 2015-11-16 00:39:49.404 320 11191.52 235.12 54531.75 88888.00 2015-11-16 00:39:49.904 320 11191.49 235.00 54531.91 88888.00 2015-11-16 00:39:50.404 320 11191.45 234.89 54532.03 88888.00 2015-11-16 00:39:50.904 320 11191.37 234.78 54532.14 88888.00 2015-11-16 00:39:51.404 320 11191.35 234.62 54532.29 88888.00 2015-11-16 00:39:51.904 320 11191.34 234.53 54532.47 88888.00 2015-11-16 00:39:52.404 320 11191.32 234.44 54532.61 88888.00 2015-11-16 00:39:52.904 320 11191.28 234.37 54532.66 88888.00 2015-11-16 00:39:53.404 320 11191.28 234.26 54532.74 88888.00 2015-11-16 00:39:53.904 320 11191.28 234.11 54532.87 88888.00 2015-11-16 00:39:54.404 320 11191.24 234.03 54532.99 88888.00 2015-11-16 00:39:54.904 320 11191.24 233.95 54533.11 88888.00 2015-11-16 00:39:55.404 320 11191.16 233.80 54533.25 88888.00 2015-11-16 00:39:55.904 320 11191.11 233.69 54533.40 88888.00 2015-11-16 00:39:56.404 320 11191.06 233.61 54533.49 88888.00 2015-11-16 00:39:56.904 320 11190.99 233.52 54533.61 88888.00 2015-11-16 00:39:57.404 320 11191.02 233.39 54533.77 88888.00 2015-11-16 00:39:57.904 320 11190.93 233.29 54533.95 88888.00 2015-11-16 00:39:58.404 320 11190.94 233.20 54534.09 88888.00 2015-11-16 00:39:58.904 320 11190.94 233.14 54534.34 88888.00 2015-11-16 00:39:59.404 320 11190.94 233.02 54534.53 88888.00 2015-11-16 00:39:59.904 320 11190.92 232.93 54534.65 88888.00 2015-11-16 00:40:00.404 320 11190.85 232.77 54534.77 88888.00 2015-11-16 00:40:00.904 320 11190.82 232.66 54534.88 88888.00 2015-11-16 00:40:01.404 320 11190.81 232.53 54534.94 88888.00 2015-11-16 00:40:01.904 320 11190.74 232.38 54535.06 88888.00 2015-11-16 00:40:02.404 320 11190.68 232.28 54535.13 88888.00 2015-11-16 00:40:02.904 320 11190.67 232.16 54535.28 88888.00 2015-11-16 00:40:03.404 320 11190.71 232.01 54535.40 88888.00 2015-11-16 00:40:03.904 320 11190.67 231.86 54535.56 88888.00 2015-11-16 00:40:04.404 320 11190.68 231.89 54535.68 88888.00 2015-11-16 00:40:04.904 320 11190.57 231.81 54535.91 88888.00 2015-11-16 00:40:05.404 320 11190.46 231.69 54536.12 88888.00 2015-11-16 00:40:05.904 320 11190.41 231.56 54536.24 88888.00 2015-11-16 00:40:06.404 320 11190.38 231.43 54536.35 88888.00 2015-11-16 00:40:06.904 320 11190.32 231.32 54536.49 88888.00 2015-11-16 00:40:07.404 320 11190.22 231.17 54536.62 88888.00 2015-11-16 00:40:07.904 320 11190.14 231.06 54536.86 88888.00 2015-11-16 00:40:08.404 320 11190.05 231.00 54537.07 88888.00 2015-11-16 00:40:08.904 320 11189.98 230.90 54537.26 88888.00 2015-11-16 00:40:09.404 320 11189.94 230.77 54537.45 88888.00 2015-11-16 00:40:09.904 320 11189.88 230.69 54537.67 88888.00 2015-11-16 00:40:10.404 320 11189.79 230.57 54537.86 88888.00 2015-11-16 00:40:10.904 320 11189.73 230.46 54538.08 88888.00 2015-11-16 00:40:11.404 320 11189.58 230.39 54538.26 88888.00 2015-11-16 00:40:11.904 320 11189.43 230.31 54538.43 88888.00 2015-11-16 00:40:12.404 320 11189.36 230.24 54538.65 88888.00 2015-11-16 00:40:12.904 320 11189.31 230.15 54538.90 88888.00 2015-11-16 00:40:13.404 320 11189.26 230.05 54539.15 88888.00 2015-11-16 00:40:13.904 320 11189.23 229.99 54539.33 88888.00 2015-11-16 00:40:14.404 320 11189.14 229.96 54539.58 88888.00 2015-11-16 00:40:14.904 320 11189.06 229.88 54539.82 88888.00 2015-11-16 00:40:15.404 320 11188.96 229.80 54540.01 88888.00 2015-11-16 00:40:15.904 320 11188.86 229.68 54540.22 88888.00 2015-11-16 00:40:16.404 320 11188.79 229.59 54540.49 88888.00 2015-11-16 00:40:16.904 320 11188.70 229.50 54540.52 88888.00 2015-11-16 00:40:17.404 320 11188.62 229.40 54540.74 88888.00 2015-11-16 00:40:17.904 320 11188.52 229.33 54541.08 88888.00 2015-11-16 00:40:18.404 320 11188.38 229.30 54541.32 88888.00 2015-11-16 00:40:18.904 320 11188.28 229.14 54541.54 88888.00 2015-11-16 00:40:19.404 320 11188.22 229.06 54541.79 88888.00 2015-11-16 00:40:19.904 320 11188.08 229.07 54541.96 88888.00 2015-11-16 00:40:20.404 320 11187.99 229.00 54542.16 88888.00 2015-11-16 00:40:20.904 320 11187.85 228.91 54542.39 88888.00 2015-11-16 00:40:21.404 320 11187.79 228.77 54542.57 88888.00 2015-11-16 00:40:21.904 320 11187.71 228.69 54542.73 88888.00 2015-11-16 00:40:22.404 320 11187.66 228.58 54542.85 88888.00 2015-11-16 00:40:22.904 320 11187.55 228.54 54543.07 88888.00 2015-11-16 00:40:23.404 320 11187.44 228.49 54543.37 88888.00 2015-11-16 00:40:23.904 320 11187.39 228.35 54543.69 88888.00 2015-11-16 00:40:24.404 320 11187.29 228.29 54543.93 88888.00 2015-11-16 00:40:24.904 320 11187.18 228.20 54544.08 88888.00 2015-11-16 00:40:25.404 320 11187.13 228.12 54544.25 88888.00 2015-11-16 00:40:25.904 320 11187.02 228.05 54544.61 88888.00 2015-11-16 00:40:26.404 320 11186.92 227.96 54544.80 88888.00 2015-11-16 00:40:26.904 320 11186.79 227.93 54545.02 88888.00 2015-11-16 00:40:27.404 320 11186.68 227.86 54545.27 88888.00 2015-11-16 00:40:27.904 320 11186.64 227.73 54545.50 88888.00 2015-11-16 00:40:28.404 320 11186.58 227.68 54545.72 88888.00 2015-11-16 00:40:28.904 320 11186.53 227.63 54545.98 88888.00 2015-11-16 00:40:29.405 320 11186.45 227.61 54546.17 88888.00 2015-11-16 00:40:29.905 320 11186.42 227.57 54546.45 88888.00 2015-11-16 00:40:30.405 320 11186.35 227.51 54546.71 88888.00 2015-11-16 00:40:30.905 320 11186.27 227.45 54546.94 88888.00 2015-11-16 00:40:31.405 320 11186.17 227.37 54547.13 88888.00 2015-11-16 00:40:31.905 320 11186.04 227.37 54547.34 88888.00 2015-11-16 00:40:32.405 320 11185.95 227.35 54547.65 88888.00 2015-11-16 00:40:32.905 320 11185.90 227.30 54547.85 88888.00 2015-11-16 00:40:33.405 320 11185.81 227.29 54548.07 88888.00 2015-11-16 00:40:33.905 320 11185.76 227.22 54548.38 88888.00 2015-11-16 00:40:34.405 320 11185.69 227.19 54548.64 88888.00 2015-11-16 00:40:34.905 320 11185.62 227.19 54548.95 88888.00 2015-11-16 00:40:35.405 320 11185.53 227.18 54549.12 88888.00 2015-11-16 00:40:35.905 320 11185.49 227.17 54549.32 88888.00 2015-11-16 00:40:36.405 320 11185.40 227.09 54549.50 88888.00 2015-11-16 00:40:36.905 320 11185.34 227.06 54549.77 88888.00 2015-11-16 00:40:37.405 320 11185.29 227.05 54550.00 88888.00 2015-11-16 00:40:37.905 320 11185.20 227.01 54550.32 88888.00 2015-11-16 00:40:38.405 320 11185.15 227.00 54550.52 88888.00 2015-11-16 00:40:38.905 320 11185.13 226.94 54550.68 88888.00 2015-11-16 00:40:39.405 320 11185.06 226.91 54550.88 88888.00 2015-11-16 00:40:39.905 320 11184.91 226.91 54551.06 88888.00 2015-11-16 00:40:40.405 320 11184.86 226.94 54551.24 88888.00 2015-11-16 00:40:40.905 320 11184.78 226.91 54551.46 88888.00 2015-11-16 00:40:41.405 320 11184.76 226.85 54551.67 88888.00 2015-11-16 00:40:41.905 320 11184.71 226.83 54551.85 88888.00 2015-11-16 00:40:42.405 320 11184.61 226.84 54552.03 88888.00 2015-11-16 00:40:42.905 320 11184.60 226.78 54552.28 88888.00 2015-11-16 00:40:43.405 320 11184.56 226.79 54552.50 88888.00 2015-11-16 00:40:43.905 320 11184.59 226.76 54552.66 88888.00 2015-11-16 00:40:44.405 320 11184.62 226.71 54552.83 88888.00 2015-11-16 00:40:44.905 320 11184.60 226.74 54553.10 88888.00 2015-11-16 00:40:45.405 320 11184.60 226.72 54553.29 88888.00 2015-11-16 00:40:45.905 320 11184.60 226.70 54553.55 88888.00 2015-11-16 00:40:46.405 320 11184.56 226.71 54553.78 88888.00 2015-11-16 00:40:46.905 320 11184.54 226.67 54553.96 88888.00 2015-11-16 00:40:47.405 320 11184.57 226.69 54554.12 88888.00 2015-11-16 00:40:47.905 320 11184.59 226.71 54554.32 88888.00 2015-11-16 00:40:48.405 320 11184.54 226.68 54554.52 88888.00 2015-11-16 00:40:48.905 320 11184.51 226.64 54554.78 88888.00 2015-11-16 00:40:49.405 320 11184.47 226.70 54554.95 88888.00 2015-11-16 00:40:49.905 320 11184.38 226.78 54555.11 88888.00 2015-11-16 00:40:50.405 320 11184.29 226.78 54555.22 88888.00 2015-11-16 00:40:50.905 320 11184.08 226.79 54555.40 88888.00 2015-11-16 00:40:51.405 320 11183.78 226.85 54555.57 88888.00 2015-11-16 00:40:51.905 320 11183.55 226.85 54555.70 88888.00 2015-11-16 00:40:52.405 320 11183.29 226.79 54555.83 88888.00 2015-11-16 00:40:52.905 320 11183.04 226.66 54556.09 88888.00 2015-11-16 00:40:53.405 320 11182.82 226.53 54556.27 88888.00 2015-11-16 00:40:53.905 320 11182.66 226.37 54556.49 88888.00 2015-11-16 00:40:54.405 320 11182.57 226.24 54556.55 88888.00 2015-11-16 00:40:54.905 320 11182.53 226.16 54556.78 88888.00 2015-11-16 00:40:55.405 320 11182.51 226.07 54557.04 88888.00 2015-11-16 00:40:55.905 320 11182.47 225.95 54557.26 88888.00 2015-11-16 00:40:56.405 320 11182.50 225.91 54557.49 88888.00 2015-11-16 00:40:56.905 320 11182.53 225.91 54557.75 88888.00 2015-11-16 00:40:57.405 320 11182.53 225.94 54557.92 88888.00 2015-11-16 00:40:57.905 320 11182.50 225.95 54558.16 88888.00 2015-11-16 00:40:58.405 320 11182.55 225.94 54558.31 88888.00 2015-11-16 00:40:58.905 320 11182.56 225.99 54558.46 88888.00 2015-11-16 00:40:59.405 320 11182.55 225.99 54558.63 88888.00 2015-11-16 00:40:59.905 320 11182.57 226.05 54558.77 88888.00 2015-11-16 00:41:00.405 320 11182.57 226.07 54558.92 88888.00 2015-11-16 00:41:00.905 320 11182.51 226.03 54559.13 88888.00 2015-11-16 00:41:01.405 320 11182.43 226.05 54559.36 88888.00 2015-11-16 00:41:01.905 320 11182.43 226.15 54559.51 88888.00 2015-11-16 00:41:02.405 320 11182.36 226.18 54559.77 88888.00 2015-11-16 00:41:02.905 320 11182.27 226.24 54560.05 88888.00 2015-11-16 00:41:03.405 320 11182.20 226.24 54560.29 88888.00 2015-11-16 00:41:03.905 320 11182.16 226.26 54560.36 88888.00 2015-11-16 00:41:04.405 320 11182.10 226.28 54560.53 88888.00 2015-11-16 00:41:04.905 320 11181.99 226.34 54560.68 88888.00 2015-11-16 00:41:05.405 320 11181.93 226.40 54560.84 88888.00 2015-11-16 00:41:05.905 320 11181.87 226.45 54561.06 88888.00 2015-11-16 00:41:06.405 320 11181.68 226.52 54561.26 88888.00 2015-11-16 00:41:06.905 320 11181.47 226.58 54561.46 88888.00 2015-11-16 00:41:07.405 320 11181.42 226.62 54561.68 88888.00 2015-11-16 00:41:07.905 320 11181.38 226.70 54561.90 88888.00 2015-11-16 00:41:08.405 320 11181.30 226.76 54562.08 88888.00 2015-11-16 00:41:08.905 320 11181.20 226.89 54562.39 88888.00 2015-11-16 00:41:09.405 320 11181.15 226.94 54562.57 88888.00 2015-11-16 00:41:09.905 320 11181.04 226.94 54562.78 88888.00 2015-11-16 00:41:10.405 320 11180.93 227.09 54562.99 88888.00 2015-11-16 00:41:10.905 320 11180.86 227.22 54563.17 88888.00 2015-11-16 00:41:11.405 320 11180.84 227.27 54563.37 88888.00 2015-11-16 00:41:11.905 320 11180.72 227.34 54563.51 88888.00 2015-11-16 00:41:12.405 320 11180.62 227.45 54563.71 88888.00 2015-11-16 00:41:12.905 320 11180.50 227.54 54563.83 88888.00 2015-11-16 00:41:13.405 320 11180.48 227.65 54563.93 88888.00 2015-11-16 00:41:13.905 320 11180.37 227.71 54564.22 88888.00 2015-11-16 00:41:14.405 320 11180.29 227.76 54564.35 88888.00 2015-11-16 00:41:14.905 320 11180.23 227.88 54564.54 88888.00 2015-11-16 00:41:15.405 320 11180.18 227.95 54564.78 88888.00 2015-11-16 00:41:15.905 320 11180.18 227.99 54565.07 88888.00 2015-11-16 00:41:16.405 320 11180.05 228.06 54565.19 88888.00 2015-11-16 00:41:16.905 320 11179.97 228.24 54565.27 88888.00 2015-11-16 00:41:17.405 320 11179.84 228.35 54565.38 88888.00 2015-11-16 00:41:17.905 320 11179.76 228.44 54565.62 88888.00 2015-11-16 00:41:18.405 320 11179.65 228.55 54566.24 88888.00 2015-11-16 00:41:18.905 320 11179.54 228.68 54566.47 88888.00 2015-11-16 00:41:19.405 320 11179.45 228.71 54566.51 88888.00 2015-11-16 00:41:19.905 320 11179.39 228.77 54566.66 88888.00 2015-11-16 00:41:20.405 320 11179.37 228.87 54566.67 88888.00 2015-11-16 00:41:20.905 320 11179.32 228.94 54566.73 88888.00 2015-11-16 00:41:21.405 320 11179.26 228.95 54566.77 88888.00 2015-11-16 00:41:21.905 320 11179.24 229.11 54566.47 88888.00 2015-11-16 00:41:22.405 320 11179.22 229.17 54566.60 88888.00 2015-11-16 00:41:22.905 320 11179.13 229.26 54566.81 88888.00 2015-11-16 00:41:23.405 320 11179.06 229.33 54566.94 88888.00 2015-11-16 00:41:23.905 320 11178.97 229.49 54567.12 88888.00 2015-11-16 00:41:24.405 320 11178.85 229.57 54567.35 88888.00 2015-11-16 00:41:24.905 320 11178.82 229.63 54567.57 88888.00 2015-11-16 00:41:25.405 320 11178.77 229.71 54567.72 88888.00 2015-11-16 00:41:25.905 320 11178.67 229.76 54567.86 88888.00 2015-11-16 00:41:26.405 320 11178.58 229.84 54567.98 88888.00 2015-11-16 00:41:26.905 320 11178.49 229.98 54568.19 88888.00 2015-11-16 00:41:27.405 320 11178.40 230.10 54568.37 88888.00 2015-11-16 00:41:27.905 320 11178.28 230.21 54568.44 88888.00 2015-11-16 00:41:28.405 320 11178.22 230.31 54568.73 88888.00 2015-11-16 00:41:28.905 320 11178.18 230.41 54568.80 88888.00 2015-11-16 00:41:29.405 320 11178.03 230.50 54568.87 88888.00 2015-11-16 00:41:29.905 320 11177.92 230.57 54569.00 88888.00 2015-11-16 00:41:30.405 320 11177.87 230.66 54569.10 88888.00 2015-11-16 00:41:30.905 320 11177.77 230.72 54569.19 88888.00 2015-11-16 00:41:31.405 320 11177.62 230.83 54569.39 88888.00 2015-11-16 00:41:31.905 320 11177.59 230.99 54569.49 88888.00 2015-11-16 00:41:32.405 320 11177.51 231.15 54569.60 88888.00 2015-11-16 00:41:32.905 320 11177.44 231.18 54569.79 88888.00 2015-11-16 00:41:33.405 320 11177.34 231.34 54569.86 88888.00 2015-11-16 00:41:33.905 320 11177.34 231.43 54569.91 88888.00 2015-11-16 00:41:34.405 320 11177.27 231.54 54570.02 88888.00 2015-11-16 00:41:34.905 320 11177.14 231.67 54570.18 88888.00 2015-11-16 00:41:35.405 320 11177.04 231.79 54570.23 88888.00 2015-11-16 00:41:35.905 320 11176.97 231.95 54570.33 88888.00 2015-11-16 00:41:36.405 320 11176.92 232.07 54570.42 88888.00 2015-11-16 00:41:36.905 320 11176.83 232.19 54570.57 88888.00 2015-11-16 00:41:37.405 320 11176.76 232.30 54570.66 88888.00 2015-11-16 00:41:37.905 320 11176.70 232.48 54570.75 88888.00 2015-11-16 00:41:38.405 320 11176.61 232.68 54570.76 88888.00 2015-11-16 00:41:38.905 320 11176.47 232.78 54570.84 88888.00 2015-11-16 00:41:39.405 320 11176.41 232.96 54570.93 88888.00 2015-11-16 00:41:39.905 320 11176.25 233.11 54571.03 88888.00 2015-11-16 00:41:40.405 320 11176.10 233.21 54571.21 88888.00 2015-11-16 00:41:40.905 320 11175.92 233.39 54571.33 88888.00 2015-11-16 00:41:41.405 320 11175.74 233.53 54571.42 88888.00 2015-11-16 00:41:41.905 320 11175.60 233.63 54571.52 88888.00 2015-11-16 00:41:42.405 320 11175.46 233.78 54571.68 88888.00 2015-11-16 00:41:42.905 320 11175.30 233.89 54571.80 88888.00 2015-11-16 00:41:43.405 320 11175.15 233.95 54571.89 88888.00 2015-11-16 00:41:43.905 320 11175.03 234.01 54572.03 88888.00 2015-11-16 00:41:44.405 320 11174.89 234.14 54572.20 88888.00 2015-11-16 00:41:44.905 320 11174.82 234.22 54572.38 88888.00 2015-11-16 00:41:45.405 320 11174.73 234.35 54572.51 88888.00 2015-11-16 00:41:45.905 320 11174.68 234.40 54572.65 88888.00 2015-11-16 00:41:46.405 320 11174.62 234.47 54572.81 88888.00 2015-11-16 00:41:46.905 320 11174.53 234.58 54572.99 88888.00 2015-11-16 00:41:47.405 320 11174.50 234.68 54573.11 88888.00 2015-11-16 00:41:47.905 320 11174.36 234.82 54573.22 88888.00 2015-11-16 00:41:48.405 320 11174.30 234.94 54573.28 88888.00 2015-11-16 00:41:48.905 320 11174.22 235.06 54573.43 88888.00 2015-11-16 00:41:49.405 320 11174.24 235.17 54573.51 88888.00 2015-11-16 00:41:49.905 320 11174.14 235.28 54573.55 88888.00 2015-11-16 00:41:50.405 320 11174.07 235.38 54573.64 88888.00 2015-11-16 00:41:50.905 320 11174.00 235.49 54573.79 88888.00 2015-11-16 00:41:51.405 320 11173.95 235.61 54573.91 88888.00 2015-11-16 00:41:51.905 320 11173.95 235.72 54574.12 88888.00 2015-11-16 00:41:52.405 320 11173.80 235.84 54574.14 88888.00 2015-11-16 00:41:52.905 320 11173.74 236.00 54574.18 88888.00 2015-11-16 00:41:53.405 320 11173.64 236.15 54574.31 88888.00 2015-11-16 00:41:53.905 320 11173.59 236.27 54574.30 88888.00 2015-11-16 00:41:54.405 320 11173.54 236.38 54574.34 88888.00 2015-11-16 00:41:54.905 320 11173.49 236.48 54574.45 88888.00 2015-11-16 00:41:55.405 320 11173.42 236.58 54574.41 88888.00 2015-11-16 00:41:55.905 320 11173.31 236.69 54574.44 88888.00 2015-11-16 00:41:56.405 320 11173.21 236.80 54574.48 88888.00 2015-11-16 00:41:56.905 320 11173.16 236.97 54574.61 88888.00 2015-11-16 00:41:57.405 320 11173.13 237.11 54574.66 88888.00 2015-11-16 00:41:57.905 320 11173.05 237.24 54574.77 88888.00 2015-11-16 00:41:58.405 320 11172.92 237.39 54574.79 88888.00 2015-11-16 00:41:58.905 320 11172.80 237.49 54574.84 88888.00 2015-11-16 00:41:59.405 320 11172.78 237.61 54574.94 88888.00 2015-11-16 00:41:59.905 320 11172.75 237.75 54575.06 88888.00 2015-11-16 00:42:00.405 320 11172.67 237.85 54575.18 88888.00 2015-11-16 00:42:00.905 320 11172.55 237.94 54575.21 88888.00 2015-11-16 00:42:01.405 320 11172.45 238.07 54575.22 88888.00 2015-11-16 00:42:01.905 320 11172.39 238.18 54575.21 88888.00 2015-11-16 00:42:02.405 320 11172.36 238.25 54575.24 88888.00 2015-11-16 00:42:02.905 320 11172.26 238.35 54575.41 88888.00 2015-11-16 00:42:03.405 320 11172.27 238.41 54575.46 88888.00 2015-11-16 00:42:03.905 320 11172.26 238.52 54575.49 88888.00 2015-11-16 00:42:04.405 320 11172.15 238.69 54575.57 88888.00 2015-11-16 00:42:04.905 320 11172.13 238.82 54575.70 88888.00 2015-11-16 00:42:05.405 320 11172.07 238.92 54575.68 88888.00 2015-11-16 00:42:05.905 320 11172.01 238.91 54575.76 88888.00 2015-11-16 00:42:06.405 320 11171.94 239.02 54575.81 88888.00 2015-11-16 00:42:06.905 320 11171.96 239.12 54575.88 88888.00 2015-11-16 00:42:07.405 320 11171.89 239.25 54575.90 88888.00 2015-11-16 00:42:07.905 320 11171.87 239.34 54575.93 88888.00 2015-11-16 00:42:08.405 320 11171.90 239.41 54575.96 88888.00 2015-11-16 00:42:08.905 320 11171.91 239.44 54575.85 88888.00 2015-11-16 00:42:09.405 320 11171.92 239.55 54575.83 88888.00 2015-11-16 00:42:09.905 320 11171.91 239.71 54575.80 88888.00 2015-11-16 00:42:10.405 320 11171.91 239.78 54575.77 88888.00 2015-11-16 00:42:10.905 320 11171.92 239.86 54575.73 88888.00 2015-11-16 00:42:11.405 320 11171.95 239.97 54575.80 88888.00 2015-11-16 00:42:11.905 320 11172.05 240.14 54575.70 88888.00 2015-11-16 00:42:12.405 320 11172.06 240.26 54575.70 88888.00 2015-11-16 00:42:12.905 320 11172.08 240.40 54575.57 88888.00 2015-11-16 00:42:13.405 320 11172.12 240.57 54575.64 88888.00 2015-11-16 00:42:13.905 320 11172.10 240.85 54575.63 88888.00 2015-11-16 00:42:14.405 320 11172.07 240.99 54575.62 88888.00 2015-11-16 00:42:14.905 320 11172.05 241.19 54575.64 88888.00 2015-11-16 00:42:15.405 320 11172.03 241.37 54575.59 88888.00 2015-11-16 00:42:15.905 320 11172.05 241.54 54575.58 88888.00 2015-11-16 00:42:16.405 320 11171.97 241.69 54575.72 88888.00 2015-11-16 00:42:16.905 320 11171.95 241.87 54575.73 88888.00 2015-11-16 00:42:17.405 320 11171.90 242.01 54575.84 88888.00 2015-11-16 00:42:17.905 320 11171.91 242.08 54575.79 88888.00 2015-11-16 00:42:18.405 320 11171.95 242.17 54575.72 88888.00 2015-11-16 00:42:18.905 320 11171.92 242.28 54575.73 88888.00 2015-11-16 00:42:19.405 320 11171.98 242.37 54575.67 88888.00 2015-11-16 00:42:19.905 320 11172.08 242.50 54575.67 88888.00 2015-11-16 00:42:20.405 320 11172.08 242.68 54575.74 88888.00 2015-11-16 00:42:20.905 320 11172.10 242.82 54575.82 88888.00 2015-11-16 00:42:21.405 320 11172.06 242.97 54575.82 88888.00 2015-11-16 00:42:21.905 320 11172.08 243.09 54575.82 88888.00 2015-11-16 00:42:22.405 320 11172.13 243.23 54575.85 88888.00 2015-11-16 00:42:22.905 320 11172.15 243.34 54575.85 88888.00 2015-11-16 00:42:23.405 320 11172.10 243.53 54575.87 88888.00 2015-11-16 00:42:23.905 320 11172.07 243.68 54575.89 88888.00 2015-11-16 00:42:24.405 320 11172.02 243.78 54575.85 88888.00 2015-11-16 00:42:24.905 320 11171.96 243.89 54575.85 88888.00 2015-11-16 00:42:25.405 320 11171.91 243.98 54575.89 88888.00 2015-11-16 00:42:25.905 320 11171.86 244.08 54575.93 88888.00 2015-11-16 00:42:26.405 320 11171.82 244.15 54575.97 88888.00 2015-11-16 00:42:26.905 320 11171.75 244.22 54575.93 88888.00 2015-11-16 00:42:27.405 320 11171.74 244.29 54575.90 88888.00 2015-11-16 00:42:27.905 320 11171.74 244.32 54575.92 88888.00 2015-11-16 00:42:28.405 320 11171.75 244.39 54575.90 88888.00 2015-11-16 00:42:28.905 320 11171.76 244.42 54575.97 88888.00 2015-11-16 00:42:29.405 320 11171.76 244.45 54575.97 88888.00 2015-11-16 00:42:29.905 320 11171.76 244.53 54575.91 88888.00 2015-11-16 00:42:30.405 320 11171.76 244.58 54575.88 88888.00 2015-11-16 00:42:30.905 320 11171.73 244.65 54575.92 88888.00 2015-11-16 00:42:31.405 320 11171.76 244.74 54575.89 88888.00 2015-11-16 00:42:31.905 320 11171.84 244.84 54575.76 88888.00 2015-11-16 00:42:32.405 320 11171.82 244.86 54575.81 88888.00 2015-11-16 00:42:32.905 320 11171.81 244.91 54575.87 88888.00 2015-11-16 00:42:33.405 320 11171.80 244.99 54575.80 88888.00 2015-11-16 00:42:33.905 320 11171.86 244.99 54575.72 88888.00 2015-11-16 00:42:34.405 320 11171.86 245.04 54575.67 88888.00 2015-11-16 00:42:34.905 320 11171.87 245.08 54575.73 88888.00 2015-11-16 00:42:35.405 320 11171.89 245.15 54575.70 88888.00 2015-11-16 00:42:35.905 320 11171.92 245.21 54575.68 88888.00 2015-11-16 00:42:36.405 320 11171.98 245.30 54575.68 88888.00 2015-11-16 00:42:36.905 320 11172.03 245.37 54575.65 88888.00 2015-11-16 00:42:37.405 320 11172.05 245.44 54575.62 88888.00 2015-11-16 00:42:37.905 320 11172.11 245.50 54575.58 88888.00 2015-11-16 00:42:38.405 320 11172.18 245.58 54575.56 88888.00 2015-11-16 00:42:38.905 320 11172.22 245.60 54575.57 88888.00 2015-11-16 00:42:39.405 320 11172.28 245.63 54575.54 88888.00 2015-11-16 00:42:39.905 320 11172.28 245.68 54575.55 88888.00 2015-11-16 00:42:40.405 320 11172.29 245.74 54575.53 88888.00 2015-11-16 00:42:40.905 320 11172.32 245.86 54575.57 88888.00 2015-11-16 00:42:41.405 320 11172.39 245.89 54575.53 88888.00 2015-11-16 00:42:41.905 320 11172.45 245.87 54575.48 88888.00 2015-11-16 00:42:42.405 320 11172.45 245.89 54575.45 88888.00 2015-11-16 00:42:42.905 320 11172.45 245.93 54575.40 88888.00 2015-11-16 00:42:43.405 320 11172.50 245.96 54575.31 88888.00 2015-11-16 00:42:43.905 320 11172.55 246.01 54575.24 88888.00 2015-11-16 00:42:44.405 320 11172.68 246.00 54575.19 88888.00 2015-11-16 00:42:44.905 320 11172.73 246.04 54575.15 88888.00 2015-11-16 00:42:45.405 320 11172.74 246.05 54575.15 88888.00 2015-11-16 00:42:45.905 320 11172.76 246.08 54575.06 88888.00 2015-11-16 00:42:46.405 320 11172.75 246.06 54575.04 88888.00 2015-11-16 00:42:46.905 320 11172.74 246.10 54575.09 88888.00 2015-11-16 00:42:47.405 320 11172.80 246.19 54575.18 88888.00 2015-11-16 00:42:47.905 320 11172.84 246.15 54575.02 88888.00 2015-11-16 00:42:48.405 320 11172.88 246.15 54574.88 88888.00 2015-11-16 00:42:48.905 320 11172.90 246.22 54574.77 88888.00 2015-11-16 00:42:49.405 320 11172.91 246.22 54574.74 88888.00 2015-11-16 00:42:49.905 320 11172.86 246.22 54574.77 88888.00 2015-11-16 00:42:50.405 320 11172.89 246.25 54574.66 88888.00 2015-11-16 00:42:50.905 320 11172.94 246.26 54574.58 88888.00 2015-11-16 00:42:51.405 320 11173.04 246.30 54574.56 88888.00 2015-11-16 00:42:51.905 320 11173.10 246.31 54574.53 88888.00 2015-11-16 00:42:52.405 320 11173.10 246.32 54574.48 88888.00 2015-11-16 00:42:52.905 320 11173.13 246.32 54574.48 88888.00 2015-11-16 00:42:53.405 320 11173.15 246.35 54574.35 88888.00 2015-11-16 00:42:53.905 320 11173.13 246.31 54574.35 88888.00 2015-11-16 00:42:54.405 320 11173.18 246.35 54574.32 88888.00 2015-11-16 00:42:54.905 320 11173.22 246.43 54574.31 88888.00 2015-11-16 00:42:55.405 320 11173.18 246.44 54574.27 88888.00 2015-11-16 00:42:55.905 320 11173.23 246.42 54574.22 88888.00 2015-11-16 00:42:56.405 320 11173.22 246.35 54574.14 88888.00 2015-11-16 00:42:56.905 320 11173.23 246.35 54574.08 88888.00 2015-11-16 00:42:57.405 320 11173.26 246.32 54574.16 88888.00 2015-11-16 00:42:57.905 320 11173.27 246.36 54574.01 88888.00 2015-11-16 00:42:58.405 320 11173.26 246.38 54574.03 88888.00 2015-11-16 00:42:58.905 320 11173.28 246.42 54574.10 88888.00 2015-11-16 00:42:59.405 320 11173.28 246.38 54574.06 88888.00 2015-11-16 00:42:59.905 320 11173.31 246.37 54574.06 88888.00 2015-11-16 00:43:00.405 320 11173.31 246.44 54574.07 88888.00 2015-11-16 00:43:00.905 320 11173.33 246.45 54574.01 88888.00 2015-11-16 00:43:01.405 320 11173.35 246.40 54573.97 88888.00 2015-11-16 00:43:01.905 320 11173.35 246.35 54573.89 88888.00 2015-11-16 00:43:02.405 320 11173.32 246.39 54573.90 88888.00 2015-11-16 00:43:02.905 320 11173.37 246.38 54573.89 88888.00 2015-11-16 00:43:03.405 320 11173.38 246.42 54573.86 88888.00 2015-11-16 00:43:03.905 320 11173.30 246.40 54573.80 88888.00 2015-11-16 00:43:04.405 320 11173.31 246.37 54573.75 88888.00 2015-11-16 00:43:04.905 320 11173.31 246.38 54573.74 88888.00 2015-11-16 00:43:05.405 320 11173.33 246.44 54573.70 88888.00 2015-11-16 00:43:05.905 320 11173.36 246.45 54573.75 88888.00 2015-11-16 00:43:06.405 320 11173.35 246.37 54573.73 88888.00 2015-11-16 00:43:06.905 320 11173.33 246.30 54573.61 88888.00 2015-11-16 00:43:07.405 320 11173.36 246.37 54573.62 88888.00 2015-11-16 00:43:07.905 320 11173.41 246.43 54573.66 88888.00 2015-11-16 00:43:08.405 320 11173.36 246.39 54573.69 88888.00 2015-11-16 00:43:08.905 320 11173.33 246.40 54573.63 88888.00 2015-11-16 00:43:09.405 320 11173.35 246.35 54573.59 88888.00 2015-11-16 00:43:09.905 320 11173.36 246.38 54573.61 88888.00 2015-11-16 00:43:10.405 320 11173.41 246.34 54573.60 88888.00 2015-11-16 00:43:10.905 320 11173.41 246.36 54573.57 88888.00 2015-11-16 00:43:11.405 320 11173.42 246.37 54573.59 88888.00 2015-11-16 00:43:11.905 320 11173.46 246.37 54573.60 88888.00 2015-11-16 00:43:12.405 320 11173.49 246.34 54573.52 88888.00 2015-11-16 00:43:12.905 320 11173.59 246.37 54573.16 88888.00 2015-11-16 00:43:13.405 320 11173.70 246.42 54573.01 88888.00 2015-11-16 00:43:13.905 320 11173.75 246.44 54573.08 88888.00 2015-11-16 00:43:14.405 320 11173.75 246.44 54573.01 88888.00 2015-11-16 00:43:14.905 320 11173.70 246.47 54572.99 88888.00 2015-11-16 00:43:15.405 320 11173.75 246.44 54573.01 88888.00 2015-11-16 00:43:15.905 320 11173.78 246.42 54573.17 88888.00 2015-11-16 00:43:16.405 320 11173.69 246.40 54573.57 88888.00 2015-11-16 00:43:16.905 320 11173.69 246.45 54573.61 88888.00 2015-11-16 00:43:17.405 320 11173.74 246.46 54573.59 88888.00 2015-11-16 00:43:17.905 320 11173.78 246.46 54573.54 88888.00 2015-11-16 00:43:18.405 320 11173.83 246.45 54573.46 88888.00 2015-11-16 00:43:18.905 320 11173.90 246.48 54573.45 88888.00 2015-11-16 00:43:19.405 320 11173.96 246.51 54573.45 88888.00 2015-11-16 00:43:19.905 320 11174.07 246.51 54573.27 88888.00 2015-11-16 00:43:20.405 320 11174.12 246.54 54573.16 88888.00 2015-11-16 00:43:20.905 320 11174.21 246.54 54573.28 88888.00 2015-11-16 00:43:21.405 320 11174.30 246.55 54573.00 88888.00 2015-11-16 00:43:21.905 320 11174.37 246.51 54572.57 88888.00 2015-11-16 00:43:22.405 320 11174.35 246.53 54572.75 88888.00 2015-11-16 00:43:22.905 320 11174.40 246.55 54573.01 88888.00 2015-11-16 00:43:23.405 320 11174.51 246.56 54572.98 88888.00 2015-11-16 00:43:23.905 320 11174.56 246.57 54572.87 88888.00 2015-11-16 00:43:24.405 320 11174.62 246.56 54572.78 88888.00 2015-11-16 00:43:24.905 320 11174.69 246.55 54572.74 88888.00 2015-11-16 00:43:25.405 320 11174.77 246.55 54572.65 88888.00 2015-11-16 00:43:25.905 320 11174.87 246.52 54572.49 88888.00 2015-11-16 00:43:26.405 320 11174.89 246.59 54572.40 88888.00 2015-11-16 00:43:26.905 320 11174.92 246.61 54572.32 88888.00 2015-11-16 00:43:27.405 320 11174.97 246.62 54572.25 88888.00 2015-11-16 00:43:27.905 320 11175.00 246.62 54572.20 88888.00 2015-11-16 00:43:28.405 320 11175.00 246.57 54572.11 88888.00 2015-11-16 00:43:28.905 320 11175.05 246.56 54572.00 88888.00 2015-11-16 00:43:29.405 320 11175.18 246.52 54571.88 88888.00 2015-11-16 00:43:29.905 320 11175.26 246.50 54571.82 88888.00 2015-11-16 00:43:30.405 320 11175.31 246.53 54571.79 88888.00 2015-11-16 00:43:30.905 320 11175.37 246.61 54571.79 88888.00 2015-11-16 00:43:31.405 320 11175.42 246.56 54571.78 88888.00 2015-11-16 00:43:31.905 320 11175.46 246.59 54571.72 88888.00 2015-11-16 00:43:32.405 320 11175.61 246.54 54571.66 88888.00 2015-11-16 00:43:32.905 320 11175.67 246.54 54571.52 88888.00 2015-11-16 00:43:33.405 320 11175.72 246.61 54571.46 88888.00 2015-11-16 00:43:33.905 320 11175.78 246.62 54571.40 88888.00 2015-11-16 00:43:34.406 320 11175.84 246.64 54571.33 88888.00 2015-11-16 00:43:34.906 320 11175.98 246.70 54571.25 88888.00 2015-11-16 00:43:35.406 320 11176.04 246.70 54571.15 88888.00 2015-11-16 00:43:35.906 320 11176.07 246.70 54570.98 88888.00 2015-11-16 00:43:36.406 320 11176.15 246.64 54570.96 88888.00 2015-11-16 00:43:36.906 320 11176.28 246.65 54570.83 88888.00 2015-11-16 00:43:37.406 320 11176.36 246.69 54570.70 88888.00 2015-11-16 00:43:37.906 320 11176.51 246.64 54570.57 88888.00 2015-11-16 00:43:38.406 320 11176.62 246.63 54570.42 88888.00 2015-11-16 00:43:38.906 320 11176.66 246.63 54570.36 88888.00 2015-11-16 00:43:39.406 320 11176.68 246.63 54570.28 88888.00 2015-11-16 00:43:39.906 320 11176.76 246.64 54570.12 88888.00 2015-11-16 00:43:40.406 320 11176.82 246.63 54569.96 88888.00 2015-11-16 00:43:40.906 320 11176.94 246.62 54569.70 88888.00 2015-11-16 00:43:41.406 320 11177.01 246.62 54569.70 88888.00 2015-11-16 00:43:41.906 320 11177.05 246.56 54569.60 88888.00 2015-11-16 00:43:42.406 320 11177.12 246.60 54569.45 88888.00 2015-11-16 00:43:42.906 320 11177.17 246.63 54569.34 88888.00 2015-11-16 00:43:43.406 320 11177.24 246.57 54569.22 88888.00 2015-11-16 00:43:43.906 320 11177.29 246.50 54569.08 88888.00 2015-11-16 00:43:44.406 320 11177.39 246.45 54568.97 88888.00 2015-11-16 00:43:44.906 320 11177.48 246.46 54568.86 88888.00 2015-11-16 00:43:45.406 320 11177.54 246.44 54568.82 88888.00 2015-11-16 00:43:45.906 320 11177.60 246.43 54568.62 88888.00 2015-11-16 00:43:46.406 320 11177.64 246.38 54568.39 88888.00 2015-11-16 00:43:46.906 320 11177.64 246.32 54568.25 88888.00 2015-11-16 00:43:47.406 320 11177.73 246.27 54568.18 88888.00 2015-11-16 00:43:47.906 320 11177.83 246.29 54568.05 88888.00 2015-11-16 00:43:48.406 320 11177.90 246.22 54567.95 88888.00 2015-11-16 00:43:48.906 320 11177.97 246.18 54567.92 88888.00 2015-11-16 00:43:49.406 320 11178.03 246.22 54567.86 88888.00 2015-11-16 00:43:49.906 320 11178.02 246.12 54567.73 88888.00 2015-11-16 00:43:50.406 320 11178.04 246.04 54567.59 88888.00 2015-11-16 00:43:50.906 320 11178.11 246.03 54567.51 88888.00 2015-11-16 00:43:51.406 320 11178.19 246.04 54567.43 88888.00 2015-11-16 00:43:51.906 320 11178.30 245.96 54567.29 88888.00 2015-11-16 00:43:52.406 320 11178.29 245.88 54567.20 88888.00 2015-11-16 00:43:52.906 320 11178.33 245.89 54566.99 88888.00 2015-11-16 00:43:53.406 320 11178.40 245.87 54566.87 88888.00 2015-11-16 00:43:53.906 320 11178.49 245.84 54566.72 88888.00 2015-11-16 00:43:54.406 320 11178.55 245.77 54566.59 88888.00 2015-11-16 00:43:54.906 320 11178.54 245.78 54566.47 88888.00 2015-11-16 00:43:55.406 320 11178.56 245.79 54566.31 88888.00 2015-11-16 00:43:55.906 320 11178.56 245.75 54566.09 88888.00 2015-11-16 00:43:56.406 320 11178.59 245.68 54565.98 88888.00 2015-11-16 00:43:56.906 320 11178.63 245.67 54566.20 88888.00 2015-11-16 00:43:57.406 320 11178.66 245.59 54566.15 88888.00 2015-11-16 00:43:57.906 320 11178.67 245.50 54565.63 88888.00 2015-11-16 00:43:58.406 320 11178.67 245.44 54565.44 88888.00 2015-11-16 00:43:58.906 320 11178.69 245.35 54565.36 88888.00 2015-11-16 00:43:59.406 320 11178.72 245.29 54565.32 88888.00 2015-11-16 00:43:59.906 320 11178.74 245.22 54565.21 88888.00 2015-11-16 00:44:00.406 320 11178.75 245.11 54565.06 88888.00 2015-11-16 00:44:00.906 320 11178.81 245.07 54565.06 88888.00 2015-11-16 00:44:01.406 320 11178.81 245.03 54564.95 88888.00 2015-11-16 00:44:01.906 320 11178.79 244.99 54564.87 88888.00 2015-11-16 00:44:02.406 320 11178.88 244.99 54564.85 88888.00 2015-11-16 00:44:02.906 320 11178.95 245.00 54564.67 88888.00 2015-11-16 00:44:03.406 320 11178.98 244.91 54564.51 88888.00 2015-11-16 00:44:03.906 320 11179.03 244.88 54564.45 88888.00 2015-11-16 00:44:04.406 320 11179.07 244.83 54564.45 88888.00 2015-11-16 00:44:04.906 320 11179.10 244.75 54564.35 88888.00 2015-11-16 00:44:05.406 320 11179.17 244.71 54564.23 88888.00 2015-11-16 00:44:05.906 320 11179.22 244.67 54564.04 88888.00 2015-11-16 00:44:06.406 320 11179.24 244.57 54563.90 88888.00 2015-11-16 00:44:06.906 320 11179.32 244.51 54563.74 88888.00 2015-11-16 00:44:07.406 320 11179.35 244.44 54563.54 88888.00 2015-11-16 00:44:07.906 320 11179.42 244.39 54563.46 88888.00 2015-11-16 00:44:08.406 320 11179.52 244.27 54563.37 88888.00 2015-11-16 00:44:08.906 320 11179.43 244.20 54563.28 88888.00 2015-11-16 00:44:09.406 320 11179.45 244.14 54563.11 88888.00 2015-11-16 00:44:09.906 320 11179.52 244.06 54563.04 88888.00 2015-11-16 00:44:10.406 320 11179.52 244.00 54562.95 88888.00 2015-11-16 00:44:10.906 320 11179.59 243.98 54562.80 88888.00 2015-11-16 00:44:11.406 320 11179.63 243.86 54562.65 88888.00 2015-11-16 00:44:11.906 320 11179.66 243.78 54562.43 88888.00 2015-11-16 00:44:12.406 320 11179.68 243.65 54562.28 88888.00 2015-11-16 00:44:12.906 320 11179.66 243.56 54562.19 88888.00 2015-11-16 00:44:13.406 320 11179.68 243.46 54562.23 88888.00 2015-11-16 00:44:13.906 320 11179.66 243.34 54562.16 88888.00 2015-11-16 00:44:14.406 320 11179.71 243.31 54561.99 88888.00 2015-11-16 00:44:14.906 320 11179.74 243.27 54561.85 88888.00 2015-11-16 00:44:15.406 320 11179.82 243.16 54561.71 88888.00 2015-11-16 00:44:15.906 320 11179.85 243.09 54561.94 88888.00 2015-11-16 00:44:16.406 320 11179.81 243.05 54562.14 88888.00 2015-11-16 00:44:16.906 320 11179.89 243.04 54561.76 88888.00 2015-11-16 00:44:17.406 320 11179.96 242.98 54561.36 88888.00 2015-11-16 00:44:17.906 320 11179.99 242.93 54561.14 88888.00 2015-11-16 00:44:18.406 320 11180.03 242.84 54561.01 88888.00 2015-11-16 00:44:18.906 320 11180.12 242.77 54560.90 88888.00 2015-11-16 00:44:19.406 320 11180.18 242.81 54560.81 88888.00 2015-11-16 00:44:19.906 320 11180.16 242.82 54560.72 88888.00 2015-11-16 00:44:20.406 320 11180.23 242.79 54560.61 88888.00 2015-11-16 00:44:20.906 320 11180.29 242.75 54560.49 88888.00 2015-11-16 00:44:21.406 320 11180.39 242.79 54560.31 88888.00 2015-11-16 00:44:21.906 320 11180.49 242.81 54560.23 88888.00 2015-11-16 00:44:22.406 320 11180.58 242.82 54560.14 88888.00 2015-11-16 00:44:22.906 320 11180.63 242.80 54560.02 88888.00 2015-11-16 00:44:23.406 320 11180.67 242.82 54559.89 88888.00 2015-11-16 00:44:23.906 320 11180.68 242.83 54559.68 88888.00 2015-11-16 00:44:24.406 320 11180.75 242.84 54559.56 88888.00 2015-11-16 00:44:24.906 320 11180.80 242.89 54559.41 88888.00 2015-11-16 00:44:25.406 320 11180.81 242.91 54559.33 88888.00 2015-11-16 00:44:25.906 320 11180.81 242.92 54559.19 88888.00 2015-11-16 00:44:26.406 320 11180.93 242.94 54559.09 88888.00 2015-11-16 00:44:26.906 320 11181.00 243.01 54559.00 88888.00 2015-11-16 00:44:27.406 320 11181.06 243.08 54558.86 88888.00 2015-11-16 00:44:27.906 320 11181.04 243.09 54558.68 88888.00 2015-11-16 00:44:28.406 320 11181.10 243.11 54558.53 88888.00 2015-11-16 00:44:28.906 320 11181.11 243.15 54558.39 88888.00 2015-11-16 00:44:29.406 320 11181.10 243.21 54558.18 88888.00 2015-11-16 00:44:29.906 320 11181.16 243.24 54558.01 88888.00 2015-11-16 00:44:30.406 320 11181.18 243.26 54557.83 88888.00 2015-11-16 00:44:30.906 320 11181.26 243.25 54557.74 88888.00 2015-11-16 00:44:31.406 320 11181.28 243.28 54557.61 88888.00 2015-11-16 00:44:31.906 320 11181.32 243.30 54557.34 88888.00 2015-11-16 00:44:32.406 320 11181.36 243.36 54557.20 88888.00 2015-11-16 00:44:32.906 320 11181.42 243.41 54557.13 88888.00 2015-11-16 00:44:33.406 320 11181.43 243.46 54556.94 88888.00 2015-11-16 00:44:33.906 320 11181.42 243.42 54556.68 88888.00 2015-11-16 00:44:34.406 320 11181.42 243.46 54556.54 88888.00 2015-11-16 00:44:34.906 320 11181.47 243.48 54556.35 88888.00 2015-11-16 00:44:35.406 320 11181.56 243.47 54556.11 88888.00 2015-11-16 00:44:35.906 320 11181.51 243.49 54556.02 88888.00 2015-11-16 00:44:36.406 320 11181.53 243.49 54555.91 88888.00 2015-11-16 00:44:36.906 320 11181.56 243.49 54555.75 88888.00 2015-11-16 00:44:37.406 320 11181.58 243.40 54555.53 88888.00 2015-11-16 00:44:37.906 320 11181.63 243.39 54555.39 88888.00 2015-11-16 00:44:38.406 320 11181.61 243.33 54555.27 88888.00 2015-11-16 00:44:38.906 320 11181.62 243.30 54555.12 88888.00 2015-11-16 00:44:39.406 320 11181.64 243.26 54555.00 88888.00 2015-11-16 00:44:39.906 320 11181.64 243.24 54554.82 88888.00 2015-11-16 00:44:40.406 320 11181.63 243.16 54554.58 88888.00 2015-11-16 00:44:40.906 320 11181.63 243.05 54554.43 88888.00 2015-11-16 00:44:41.406 320 11181.69 242.93 54554.43 88888.00 2015-11-16 00:44:41.906 320 11181.69 242.82 54554.26 88888.00 2015-11-16 00:44:42.406 320 11181.70 242.73 54554.12 88888.00 2015-11-16 00:44:42.906 320 11181.78 242.58 54553.99 88888.00 2015-11-16 00:44:43.406 320 11181.75 242.42 54553.87 88888.00 2015-11-16 00:44:43.906 320 11181.77 242.30 54553.74 88888.00 2015-11-16 00:44:44.406 320 11181.75 242.14 54553.61 88888.00 2015-11-16 00:44:44.906 320 11181.80 242.01 54553.39 88888.00 2015-11-16 00:44:45.406 320 11181.89 241.92 54553.22 88888.00 2015-11-16 00:44:45.906 320 11181.95 241.74 54553.09 88888.00 2015-11-16 00:44:46.406 320 11181.94 241.63 54552.98 88888.00 2015-11-16 00:44:46.906 320 11182.01 241.49 54552.87 88888.00 2015-11-16 00:44:47.406 320 11182.06 241.33 54552.86 88888.00 2015-11-16 00:44:47.906 320 11182.12 241.18 54552.61 88888.00 2015-11-16 00:44:48.406 320 11182.15 241.05 54552.45 88888.00 2015-11-16 00:44:48.906 320 11182.26 240.89 54552.34 88888.00 2015-11-16 00:44:49.406 320 11182.38 240.77 54552.24 88888.00 2015-11-16 00:44:49.906 320 11182.43 240.62 54552.05 88888.00 2015-11-16 00:44:50.406 320 11182.45 240.44 54551.86 88888.00 2015-11-16 00:44:50.906 320 11182.45 240.26 54551.66 88888.00 2015-11-16 00:44:51.406 320 11182.53 240.09 54551.51 88888.00 2015-11-16 00:44:51.906 320 11182.56 239.92 54551.38 88888.00 2015-11-16 00:44:52.406 320 11182.57 239.78 54551.17 88888.00 2015-11-16 00:44:52.906 320 11182.58 239.64 54550.99 88888.00 2015-11-16 00:44:53.406 320 11182.57 239.52 54550.94 88888.00 2015-11-16 00:44:53.906 320 11182.56 239.38 54550.84 88888.00 2015-11-16 00:44:54.406 320 11182.61 239.26 54550.79 88888.00 2015-11-16 00:44:54.906 320 11182.64 239.09 54550.59 88888.00 2015-11-16 00:44:55.406 320 11182.68 238.90 54550.48 88888.00 2015-11-16 00:44:55.906 320 11182.74 238.82 54550.40 88888.00 2015-11-16 00:44:56.406 320 11182.74 238.68 54550.30 88888.00 2015-11-16 00:44:56.906 320 11182.74 238.60 54550.23 88888.00 2015-11-16 00:44:57.406 320 11182.77 238.43 54550.19 88888.00 2015-11-16 00:44:57.906 320 11182.76 238.29 54550.00 88888.00 2015-11-16 00:44:58.406 320 11182.78 238.23 54549.88 88888.00 2015-11-16 00:44:58.906 320 11182.79 238.09 54549.75 88888.00 2015-11-16 00:44:59.406 320 11182.77 237.92 54549.69 88888.00 2015-11-16 00:44:59.906 320 11182.74 237.77 54549.56 88888.00 2015-11-16 00:45:00.406 320 11182.74 237.62 54549.47 88888.00 2015-11-16 00:45:00.906 320 11182.77 237.52 54549.39 88888.00 2015-11-16 00:45:01.406 320 11182.73 237.44 54549.41 88888.00 2015-11-16 00:45:01.906 320 11182.73 237.32 54549.44 88888.00 2015-11-16 00:45:02.406 320 11182.69 237.18 54549.40 88888.00 2015-11-16 00:45:02.906 320 11182.67 237.05 54549.19 88888.00 2015-11-16 00:45:03.406 320 11182.69 236.93 54549.05 88888.00 2015-11-16 00:45:03.906 320 11182.69 236.82 54549.05 88888.00 2015-11-16 00:45:04.406 320 11182.69 236.68 54548.98 88888.00 2015-11-16 00:45:04.906 320 11182.71 236.58 54548.87 88888.00 2015-11-16 00:45:05.406 320 11182.66 236.50 54548.82 88888.00 2015-11-16 00:45:05.906 320 11182.67 236.40 54548.80 88888.00 2015-11-16 00:45:06.406 320 11182.68 236.30 54548.64 88888.00 2015-11-16 00:45:06.906 320 11182.66 236.17 54548.62 88888.00 2015-11-16 00:45:07.406 320 11182.66 236.10 54548.49 88888.00 2015-11-16 00:45:07.906 320 11182.67 236.10 54548.36 88888.00 2015-11-16 00:45:08.406 320 11182.68 236.05 54548.21 88888.00 2015-11-16 00:45:08.906 320 11182.69 235.92 54548.14 88888.00 2015-11-16 00:45:09.406 320 11182.66 235.90 54548.14 88888.00 2015-11-16 00:45:09.906 320 11182.62 235.84 54548.16 88888.00 2015-11-16 00:45:10.406 320 11182.59 235.76 54548.08 88888.00 2015-11-16 00:45:10.906 320 11182.63 235.73 54547.96 88888.00 2015-11-16 00:45:11.406 320 11182.59 235.67 54547.87 88888.00 2015-11-16 00:45:11.906 320 11182.62 235.61 54547.86 88888.00 2015-11-16 00:45:12.406 320 11182.66 235.56 54547.81 88888.00 2015-11-16 00:45:12.906 320 11182.58 235.49 54547.69 88888.00 2015-11-16 00:45:13.406 320 11182.56 235.42 54547.57 88888.00 2015-11-16 00:45:13.906 320 11182.58 235.38 54547.47 88888.00 2015-11-16 00:45:14.406 320 11182.59 235.34 54547.35 88888.00 2015-11-16 00:45:14.906 320 11182.55 235.34 54547.33 88888.00 2015-11-16 00:45:15.406 320 11182.56 235.34 54547.30 88888.00 2015-11-16 00:45:15.906 320 11182.53 235.33 54547.21 88888.00 2015-11-16 00:45:16.406 320 11182.51 235.33 54547.15 88888.00 2015-11-16 00:45:16.906 320 11182.50 235.25 54547.07 88888.00 2015-11-16 00:45:17.406 320 11182.48 235.25 54547.03 88888.00 2015-11-16 00:45:17.906 320 11182.52 235.20 54546.98 88888.00 2015-11-16 00:45:18.406 320 11182.56 235.16 54546.93 88888.00 2015-11-16 00:45:18.906 320 11182.56 235.11 54546.84 88888.00 2015-11-16 00:45:19.406 320 11182.58 235.12 54546.75 88888.00 2015-11-16 00:45:19.906 320 11182.61 235.14 54546.63 88888.00 2015-11-16 00:45:20.406 320 11182.59 235.11 54546.42 88888.00 2015-11-16 00:45:20.906 320 11182.63 235.06 54546.36 88888.00 2015-11-16 00:45:21.406 320 11182.67 235.10 54546.24 88888.00 2015-11-16 00:45:21.906 320 11182.73 235.07 54546.18 88888.00 2015-11-16 00:45:22.406 320 11182.69 235.05 54546.14 88888.00 2015-11-16 00:45:22.906 320 11182.68 235.06 54546.08 88888.00 2015-11-16 00:45:23.406 320 11182.69 235.07 54546.01 88888.00 2015-11-16 00:45:23.906 320 11182.68 235.07 54545.99 88888.00 2015-11-16 00:45:24.406 320 11182.67 235.14 54545.84 88888.00 2015-11-16 00:45:24.906 320 11182.71 235.16 54545.71 88888.00 2015-11-16 00:45:25.406 320 11182.69 235.12 54545.47 88888.00 2015-11-16 00:45:25.906 320 11182.77 235.19 54545.48 88888.00 2015-11-16 00:45:26.406 320 11182.78 235.31 54545.56 88888.00 2015-11-16 00:45:26.906 320 11182.80 235.30 54545.40 88888.00 2015-11-16 00:45:27.406 320 11182.89 235.31 54545.23 88888.00 2015-11-16 00:45:27.906 320 11182.94 235.34 54545.09 88888.00 2015-11-16 00:45:28.406 320 11183.03 235.40 54544.93 88888.00 2015-11-16 00:45:28.906 320 11183.04 235.39 54544.79 88888.00 2015-11-16 00:45:29.406 320 11183.06 235.41 54544.67 88888.00 2015-11-16 00:45:29.906 320 11183.13 235.49 54544.53 88888.00 2015-11-16 00:45:30.406 320 11183.18 235.50 54544.44 88888.00 2015-11-16 00:45:30.906 320 11183.29 235.57 54544.28 88888.00 2015-11-16 00:45:31.406 320 11183.36 235.63 54544.08 88888.00 2015-11-16 00:45:31.906 320 11183.41 235.65 54544.03 88888.00 2015-11-16 00:45:32.406 320 11183.45 235.71 54543.92 88888.00 2015-11-16 00:45:32.906 320 11183.53 235.76 54543.80 88888.00 2015-11-16 00:45:33.406 320 11183.58 235.76 54543.65 88888.00 2015-11-16 00:45:33.906 320 11183.63 235.81 54543.49 88888.00 2015-11-16 00:45:34.406 320 11183.72 235.91 54543.35 88888.00 2015-11-16 00:45:34.906 320 11183.81 236.05 54543.21 88888.00 2015-11-16 00:45:35.406 320 11183.86 236.18 54543.04 88888.00 2015-11-16 00:45:35.906 320 11183.91 236.23 54542.84 88888.00 2015-11-16 00:45:36.406 320 11183.94 236.26 54542.77 88888.00 2015-11-16 00:45:36.906 320 11183.97 236.29 54542.56 88888.00 2015-11-16 00:45:37.406 320 11184.07 236.34 54542.37 88888.00 2015-11-16 00:45:37.906 320 11184.10 236.42 54542.20 88888.00 2015-11-16 00:45:38.406 320 11184.18 236.47 54542.08 88888.00 2015-11-16 00:45:38.906 320 11184.17 236.51 54542.02 88888.00 2015-11-16 00:45:39.406 320 11184.18 236.52 54541.84 88888.00 2015-11-16 00:45:39.906 320 11184.17 236.58 54541.51 88888.00 2015-11-16 00:45:40.406 320 11184.23 236.57 54541.27 88888.00 2015-11-16 00:45:40.906 320 11184.29 236.60 54541.12 88888.00 2015-11-16 00:45:41.406 320 11184.28 236.56 54540.89 88888.00 2015-11-16 00:45:41.906 320 11184.26 236.55 54540.84 88888.00 2015-11-16 00:45:42.406 320 11184.30 236.51 54540.68 88888.00 2015-11-16 00:45:42.906 320 11184.34 236.50 54540.50 88888.00 2015-11-16 00:45:43.406 320 11184.40 236.50 54540.40 88888.00 2015-11-16 00:45:43.906 320 11184.44 236.47 54540.23 88888.00 2015-11-16 00:45:44.406 320 11184.45 236.50 54539.87 88888.00 2015-11-16 00:45:44.906 320 11184.49 236.55 54539.42 88888.00 2015-11-16 00:45:45.406 320 11184.44 236.51 54539.26 88888.00 2015-11-16 00:45:45.906 320 11184.46 236.47 54539.21 88888.00 2015-11-16 00:45:46.406 320 11184.52 236.49 54539.17 88888.00 2015-11-16 00:45:46.906 320 11184.55 236.46 54539.13 88888.00 2015-11-16 00:45:47.406 320 11184.50 236.43 54538.98 88888.00 2015-11-16 00:45:47.906 320 11184.52 236.40 54539.26 88888.00 2015-11-16 00:45:48.406 320 11184.49 236.34 54539.04 88888.00 2015-11-16 00:45:48.906 320 11184.44 236.32 54539.04 88888.00 2015-11-16 00:45:49.406 320 11184.45 236.26 54538.97 88888.00 2015-11-16 00:45:49.906 320 11184.47 236.22 54538.65 88888.00 2015-11-16 00:45:50.406 320 11184.50 236.18 54538.80 88888.00 2015-11-16 00:45:50.906 320 11184.49 236.13 54538.71 88888.00 2015-11-16 00:45:51.406 320 11184.51 236.08 54538.60 88888.00 2015-11-16 00:45:51.906 320 11184.36 236.03 54538.55 88888.00 2015-11-16 00:45:52.406 320 11184.39 235.98 54538.51 88888.00 2015-11-16 00:45:52.906 320 11184.41 235.96 54538.43 88888.00 2015-11-16 00:45:53.406 320 11184.40 235.90 54538.33 88888.00 2015-11-16 00:45:53.906 320 11184.39 235.84 54538.21 88888.00 2015-11-16 00:45:54.406 320 11184.30 235.82 54538.11 88888.00 2015-11-16 00:45:54.906 320 11184.31 235.76 54538.05 88888.00 2015-11-16 00:45:55.406 320 11184.19 235.66 54538.04 88888.00 2015-11-16 00:45:55.906 320 11184.13 235.64 54537.92 88888.00 2015-11-16 00:45:56.406 320 11184.13 235.63 54537.83 88888.00 2015-11-16 00:45:56.906 320 11184.12 235.57 54537.89 88888.00 2015-11-16 00:45:57.406 320 11184.13 235.55 54537.93 88888.00 2015-11-16 00:45:57.906 320 11184.05 235.49 54537.94 88888.00 2015-11-16 00:45:58.406 320 11183.97 235.42 54537.98 88888.00 2015-11-16 00:45:58.906 320 11183.94 235.39 54537.91 88888.00 2015-11-16 00:45:59.406 320 11183.97 235.40 54537.76 88888.00 2015-11-16 00:45:59.906 320 11183.88 235.30 54537.73 88888.00 2015-11-16 00:46:00.406 320 11183.73 235.22 54537.66 88888.00 2015-11-16 00:46:00.906 320 11183.74 235.15 54537.67 88888.00 2015-11-16 00:46:01.406 320 11183.68 235.13 54537.58 88888.00 2015-11-16 00:46:01.906 320 11183.62 235.03 54537.64 88888.00 2015-11-16 00:46:02.406 320 11183.53 234.98 54537.67 88888.00 2015-11-16 00:46:02.906 320 11183.55 234.93 54537.64 88888.00 2015-11-16 00:46:03.406 320 11183.55 234.85 54537.63 88888.00 2015-11-16 00:46:03.906 320 11183.46 234.85 54537.58 88888.00 2015-11-16 00:46:04.406 320 11183.41 234.79 54537.46 88888.00 2015-11-16 00:46:04.906 320 11183.41 234.73 54537.38 88888.00 2015-11-16 00:46:05.406 320 11183.37 234.69 54537.39 88888.00 2015-11-16 00:46:05.906 320 11183.36 234.60 54537.37 88888.00 2015-11-16 00:46:06.406 320 11183.25 234.52 54537.35 88888.00 2015-11-16 00:46:06.906 320 11183.19 234.49 54537.43 88888.00 2015-11-16 00:46:07.406 320 11183.14 234.44 54537.45 88888.00 2015-11-16 00:46:07.906 320 11183.15 234.34 54537.52 88888.00 2015-11-16 00:46:08.406 320 11183.08 234.29 54537.61 88888.00 2015-11-16 00:46:08.906 320 11182.98 234.24 54537.51 88888.00 2015-11-16 00:46:09.406 320 11182.94 234.18 54537.51 88888.00 2015-11-16 00:46:09.906 320 11182.88 234.12 54537.60 88888.00 2015-11-16 00:46:10.406 320 11182.82 233.97 54537.58 88888.00 2015-11-16 00:46:10.906 320 11182.77 233.92 54537.51 88888.00 2015-11-16 00:46:11.406 320 11182.73 233.84 54537.51 88888.00 2015-11-16 00:46:11.906 320 11182.66 233.75 54537.52 88888.00 2015-11-16 00:46:12.406 320 11182.55 233.67 54537.54 88888.00 2015-11-16 00:46:12.906 320 11182.55 233.56 54537.57 88888.00 2015-11-16 00:46:13.406 320 11182.47 233.50 54537.57 88888.00 2015-11-16 00:46:13.906 320 11182.42 233.45 54537.60 88888.00 2015-11-16 00:46:14.406 320 11182.38 233.35 54537.72 88888.00 2015-11-16 00:46:14.906 320 11182.33 233.22 54537.74 88888.00 2015-11-16 00:46:15.406 320 11182.21 233.14 54537.70 88888.00 2015-11-16 00:46:15.906 320 11182.12 233.05 54537.75 88888.00 2015-11-16 00:46:16.406 320 11182.14 232.92 54537.85 88888.00 2015-11-16 00:46:16.906 320 11182.08 232.88 54537.93 88888.00 2015-11-16 00:46:17.406 320 11181.96 232.76 54537.98 88888.00 2015-11-16 00:46:17.906 320 11181.91 232.59 54537.98 88888.00 2015-11-16 00:46:18.406 320 11181.85 232.44 54538.02 88888.00 2015-11-16 00:46:18.906 320 11181.72 232.34 54538.11 88888.00 2015-11-16 00:46:19.406 320 11181.67 232.23 54538.14 88888.00 2015-11-16 00:46:19.906 320 11181.61 232.08 54538.28 88888.00 2015-11-16 00:46:20.406 320 11181.61 231.90 54538.33 88888.00 2015-11-16 00:46:20.906 320 11181.58 231.79 54538.43 88888.00 2015-11-16 00:46:21.406 320 11181.65 231.69 54538.51 88888.00 2015-11-16 00:46:21.906 320 11181.53 231.58 54538.59 88888.00 2015-11-16 00:46:22.406 320 11181.49 231.47 54538.83 88888.00 2015-11-16 00:46:22.906 320 11181.53 231.40 54539.05 88888.00 2015-11-16 00:46:23.406 320 11181.52 231.26 54538.79 88888.00 2015-11-16 00:46:23.906 320 11181.44 231.23 54538.77 88888.00 2015-11-16 00:46:24.406 320 11181.37 231.19 54538.88 88888.00 2015-11-16 00:46:24.906 320 11181.30 231.09 54538.99 88888.00 2015-11-16 00:46:25.406 320 11181.22 230.97 54538.97 88888.00 2015-11-16 00:46:25.906 320 11181.12 230.89 54538.98 88888.00 2015-11-16 00:46:26.406 320 11181.09 230.84 54539.03 88888.00 2015-11-16 00:46:26.906 320 11181.00 230.81 54539.10 88888.00 2015-11-16 00:46:27.406 320 11180.97 230.73 54539.17 88888.00 2015-11-16 00:46:27.906 320 11180.85 230.61 54539.24 88888.00 2015-11-16 00:46:28.406 320 11180.76 230.55 54539.44 88888.00 2015-11-16 00:46:28.906 320 11180.78 230.49 54539.49 88888.00 2015-11-16 00:46:29.406 320 11180.69 230.41 54539.66 88888.00 2015-11-16 00:46:29.906 320 11180.62 230.32 54539.80 88888.00 2015-11-16 00:46:30.406 320 11180.58 230.27 54539.88 88888.00 2015-11-16 00:46:30.906 320 11180.58 230.24 54539.97 88888.00 2015-11-16 00:46:31.406 320 11180.47 230.20 54540.05 88888.00 2015-11-16 00:46:31.906 320 11180.46 230.16 54540.20 88888.00 2015-11-16 00:46:32.406 320 11180.44 230.13 54540.32 88888.00 2015-11-16 00:46:32.906 320 11180.36 230.06 54540.38 88888.00 2015-11-16 00:46:33.406 320 11180.27 230.02 54540.50 88888.00 2015-11-16 00:46:33.906 320 11180.23 229.99 54540.59 88888.00 2015-11-16 00:46:34.406 320 11180.17 229.99 54540.73 88888.00 2015-11-16 00:46:34.906 320 11180.16 229.96 54540.77 88888.00 2015-11-16 00:46:35.406 320 11180.12 229.95 54540.92 88888.00 2015-11-16 00:46:35.906 320 11180.00 229.92 54541.05 88888.00 2015-11-16 00:46:36.406 320 11179.95 229.87 54541.17 88888.00 2015-11-16 00:46:36.906 320 11179.96 229.88 54541.16 88888.00 2015-11-16 00:46:37.406 320 11179.92 229.90 54541.24 88888.00 2015-11-16 00:46:37.906 320 11179.86 229.88 54541.27 88888.00 2015-11-16 00:46:38.406 320 11179.68 229.87 54541.37 88888.00 2015-11-16 00:46:38.906 320 11179.61 229.84 54541.50 88888.00 2015-11-16 00:46:39.406 320 11179.49 229.83 54541.56 88888.00 2015-11-16 00:46:39.906 320 11179.42 229.82 54541.68 88888.00 2015-11-16 00:46:40.406 320 11179.38 229.82 54541.81 88888.00 2015-11-16 00:46:40.906 320 11179.23 229.81 54541.81 88888.00 2015-11-16 00:46:41.406 320 11179.14 229.80 54541.84 88888.00 2015-11-16 00:46:41.906 320 11179.03 229.79 54541.97 88888.00 2015-11-16 00:46:42.406 320 11178.91 229.72 54542.13 88888.00 2015-11-16 00:46:42.906 320 11178.77 229.67 54542.22 88888.00 2015-11-16 00:46:43.406 320 11178.61 229.61 54542.32 88888.00 2015-11-16 00:46:43.906 320 11178.45 229.56 54542.50 88888.00 2015-11-16 00:46:44.406 320 11178.30 229.48 54542.59 88888.00 2015-11-16 00:46:44.906 320 11178.19 229.40 54542.69 88888.00 2015-11-16 00:46:45.406 320 11177.99 229.33 54542.84 88888.00 2015-11-16 00:46:45.906 320 11177.88 229.29 54542.96 88888.00 2015-11-16 00:46:46.406 320 11177.77 229.19 54543.11 88888.00 2015-11-16 00:46:46.906 320 11177.60 229.12 54543.21 88888.00 2015-11-16 00:46:47.406 320 11177.36 229.14 54543.29 88888.00 2015-11-16 00:46:47.906 320 11177.15 229.08 54543.47 88888.00 2015-11-16 00:46:48.406 320 11176.99 229.06 54543.68 88888.00 2015-11-16 00:46:48.906 320 11176.83 229.05 54543.86 88888.00 2015-11-16 00:46:49.407 320 11176.63 228.98 54543.99 88888.00 2015-11-16 00:46:49.907 320 11176.52 228.89 54544.28 88888.00 2015-11-16 00:46:50.407 320 11176.35 228.85 54544.49 88888.00 2015-11-16 00:46:50.907 320 11176.19 228.77 54544.63 88888.00 2015-11-16 00:46:51.407 320 11176.04 228.71 54544.80 88888.00 2015-11-16 00:46:51.907 320 11175.93 228.65 54544.97 88888.00 2015-11-16 00:46:52.407 320 11175.84 228.53 54545.17 88888.00 2015-11-16 00:46:52.907 320 11175.74 228.40 54545.32 88888.00 2015-11-16 00:46:53.407 320 11175.58 228.31 54545.53 88888.00 2015-11-16 00:46:53.907 320 11175.42 228.23 54545.73 88888.00 2015-11-16 00:46:54.407 320 11175.36 228.15 54545.91 88888.00 2015-11-16 00:46:54.907 320 11175.27 228.14 54546.08 88888.00 2015-11-16 00:46:55.407 320 11175.21 228.02 54546.29 88888.00 2015-11-16 00:46:55.907 320 11175.13 227.87 54546.45 88888.00 2015-11-16 00:46:56.407 320 11175.10 227.71 54546.62 88888.00 2015-11-16 00:46:56.907 320 11175.03 227.63 54546.82 88888.00 2015-11-16 00:46:57.407 320 11174.93 227.57 54546.93 88888.00 2015-11-16 00:46:57.907 320 11174.82 227.50 54547.06 88888.00 2015-11-16 00:46:58.407 320 11174.74 227.44 54547.22 88888.00 2015-11-16 00:46:58.907 320 11174.63 227.33 54547.41 88888.00 2015-11-16 00:46:59.407 320 11174.53 227.26 54547.56 88888.00 2015-11-16 00:46:59.907 320 11174.48 227.20 54547.70 88888.00 2015-11-16 00:47:00.407 320 11174.36 227.12 54547.91 88888.00 2015-11-16 00:47:00.907 320 11174.24 227.04 54548.09 88888.00 2015-11-16 00:47:01.407 320 11174.15 226.93 54548.19 88888.00 2015-11-16 00:47:01.907 320 11174.09 226.84 54548.40 88888.00 2015-11-16 00:47:02.407 320 11174.05 226.75 54548.45 88888.00 2015-11-16 00:47:02.907 320 11173.91 226.68 54548.51 88888.00 2015-11-16 00:47:03.407 320 11173.80 226.60 54548.70 88888.00 2015-11-16 00:47:03.907 320 11173.68 226.59 54548.86 88888.00 2015-11-16 00:47:04.407 320 11173.63 226.51 54548.99 88888.00 2015-11-16 00:47:04.907 320 11173.58 226.41 54549.44 88888.00 2015-11-16 00:47:05.407 320 11173.46 226.38 54549.85 88888.00 2015-11-16 00:47:05.907 320 11173.36 226.34 54550.04 88888.00 2015-11-16 00:47:06.407 320 11173.27 226.30 54550.21 88888.00 2015-11-16 00:47:06.907 320 11173.21 226.21 54550.38 88888.00 2015-11-16 00:47:07.407 320 11173.09 226.11 54550.18 88888.00 2015-11-16 00:47:07.907 320 11173.02 226.05 54550.00 88888.00 2015-11-16 00:47:08.407 320 11172.94 226.01 54550.15 88888.00 2015-11-16 00:47:08.907 320 11172.86 225.96 54550.26 88888.00 2015-11-16 00:47:09.407 320 11172.75 225.87 54550.35 88888.00 2015-11-16 00:47:09.907 320 11172.73 225.77 54550.46 88888.00 2015-11-16 00:47:10.407 320 11172.60 225.70 54550.59 88888.00 2015-11-16 00:47:10.907 320 11172.54 225.59 54550.64 88888.00 2015-11-16 00:47:11.407 320 11172.50 225.51 54550.80 88888.00 2015-11-16 00:47:11.907 320 11172.36 225.48 54550.84 88888.00 2015-11-16 00:47:12.407 320 11172.28 225.41 54551.02 88888.00 2015-11-16 00:47:12.907 320 11172.24 225.37 54551.19 88888.00 2015-11-16 00:47:13.407 320 11172.11 225.27 54551.35 88888.00 2015-11-16 00:47:13.907 320 11172.03 225.25 54551.58 88888.00 2015-11-16 00:47:14.407 320 11172.03 225.18 54551.73 88888.00 2015-11-16 00:47:14.907 320 11171.91 225.14 54551.90 88888.00 2015-11-16 00:47:15.407 320 11171.75 225.09 54552.07 88888.00 2015-11-16 00:47:15.907 320 11171.66 225.05 54552.19 88888.00 2015-11-16 00:47:16.407 320 11171.63 224.95 54552.32 88888.00 2015-11-16 00:47:16.907 320 11171.52 224.91 54552.47 88888.00 2015-11-16 00:47:17.407 320 11171.45 224.84 54552.66 88888.00 2015-11-16 00:47:17.907 320 11171.39 224.80 54552.80 88888.00 2015-11-16 00:47:18.407 320 11171.30 224.74 54552.96 88888.00 2015-11-16 00:47:18.907 320 11171.18 224.71 54553.10 88888.00 2015-11-16 00:47:19.407 320 11171.11 224.73 54553.27 88888.00 2015-11-16 00:47:19.907 320 11171.05 224.72 54553.45 88888.00 2015-11-16 00:47:20.407 320 11170.97 224.61 54553.59 88888.00 2015-11-16 00:47:20.907 320 11170.90 224.58 54553.75 88888.00 2015-11-16 00:47:21.407 320 11170.74 224.57 54553.90 88888.00 2015-11-16 00:47:21.907 320 11170.59 224.58 54554.05 88888.00 2015-11-16 00:47:22.407 320 11170.50 224.59 54554.14 88888.00 2015-11-16 00:47:22.907 320 11170.43 224.53 54554.30 88888.00 2015-11-16 00:47:23.407 320 11170.38 224.50 54554.45 88888.00 2015-11-16 00:47:23.907 320 11170.33 224.55 54554.54 88888.00 2015-11-16 00:47:24.407 320 11170.28 224.55 54554.65 88888.00 2015-11-16 00:47:24.907 320 11170.20 224.59 54554.75 88888.00 2015-11-16 00:47:25.407 320 11170.09 224.55 54554.91 88888.00 2015-11-16 00:47:25.907 320 11170.03 224.47 54555.09 88888.00 2015-11-16 00:47:26.407 320 11169.99 224.50 54555.17 88888.00 2015-11-16 00:47:26.907 320 11169.88 224.53 54555.28 88888.00 2015-11-16 00:47:27.407 320 11169.77 224.50 54555.33 88888.00 2015-11-16 00:47:27.907 320 11169.78 224.47 54555.50 88888.00 2015-11-16 00:47:28.407 320 11169.76 224.49 54555.71 88888.00 2015-11-16 00:47:28.907 320 11169.65 224.49 54555.87 88888.00 2015-11-16 00:47:29.407 320 11169.52 224.50 54555.91 88888.00 2015-11-16 00:47:29.907 320 11169.46 224.48 54555.98 88888.00 2015-11-16 00:47:30.407 320 11169.45 224.52 54556.05 88888.00 2015-11-16 00:47:30.907 320 11169.34 224.57 54556.15 88888.00 2015-11-16 00:47:31.407 320 11169.25 224.53 54556.29 88888.00 2015-11-16 00:47:31.907 320 11169.14 224.50 54556.43 88888.00 2015-11-16 00:47:32.407 320 11169.10 224.56 54556.59 88888.00 2015-11-16 00:47:32.907 320 11169.02 224.64 54556.76 88888.00 2015-11-16 00:47:33.407 320 11168.97 224.67 54556.91 88888.00 2015-11-16 00:47:33.907 320 11168.91 224.68 54557.08 88888.00 2015-11-16 00:47:34.407 320 11168.86 224.72 54557.23 88888.00 2015-11-16 00:47:34.907 320 11168.78 224.74 54557.26 88888.00 2015-11-16 00:47:35.407 320 11168.70 224.77 54557.25 88888.00 2015-11-16 00:47:35.907 320 11168.65 224.80 54557.43 88888.00 2015-11-16 00:47:36.407 320 11168.58 224.82 54557.57 88888.00 2015-11-16 00:47:36.907 320 11168.56 224.85 54557.63 88888.00 2015-11-16 00:47:37.407 320 11168.50 224.89 54557.68 88888.00 2015-11-16 00:47:37.907 320 11168.42 224.85 54557.83 88888.00 2015-11-16 00:47:38.407 320 11168.37 224.86 54557.94 88888.00 2015-11-16 00:47:38.907 320 11168.35 224.89 54558.03 88888.00 2015-11-16 00:47:39.407 320 11168.30 224.93 54558.13 88888.00 2015-11-16 00:47:39.907 320 11168.31 224.98 54558.18 88888.00 2015-11-16 00:47:40.407 320 11168.24 224.99 54558.20 88888.00 2015-11-16 00:47:40.907 320 11168.13 225.00 54558.38 88888.00 2015-11-16 00:47:41.407 320 11168.03 224.98 54558.49 88888.00 2015-11-16 00:47:41.907 320 11167.98 225.00 54558.55 88888.00 2015-11-16 00:47:42.407 320 11167.90 225.06 54558.73 88888.00 2015-11-16 00:47:42.907 320 11167.81 225.08 54558.79 88888.00 2015-11-16 00:47:43.407 320 11167.68 225.09 54558.83 88888.00 2015-11-16 00:47:43.907 320 11167.61 225.05 54558.89 88888.00 2015-11-16 00:47:44.407 320 11167.46 225.05 54558.99 88888.00 2015-11-16 00:47:44.907 320 11167.37 225.01 54559.09 88888.00 2015-11-16 00:47:45.407 320 11167.30 225.00 54559.07 88888.00 2015-11-16 00:47:45.907 320 11167.19 224.94 54559.23 88888.00 2015-11-16 00:47:46.407 320 11167.10 224.89 54559.35 88888.00 2015-11-16 00:47:46.907 320 11166.95 224.84 54559.42 88888.00 2015-11-16 00:47:47.407 320 11166.82 224.81 54559.45 88888.00 2015-11-16 00:47:47.907 320 11166.68 224.74 54559.53 88888.00 2015-11-16 00:47:48.407 320 11166.53 224.64 54559.74 88888.00 2015-11-16 00:47:48.907 320 11166.42 224.57 54559.86 88888.00 2015-11-16 00:47:49.407 320 11166.25 224.50 54560.01 88888.00 2015-11-16 00:47:49.907 320 11166.14 224.46 54560.07 88888.00 2015-11-16 00:47:50.407 320 11166.07 224.39 54560.12 88888.00 2015-11-16 00:47:50.907 320 11165.93 224.35 54560.29 88888.00 2015-11-16 00:47:51.407 320 11165.80 224.26 54560.46 88888.00 2015-11-16 00:47:51.907 320 11165.65 224.24 54560.61 88888.00 2015-11-16 00:47:52.407 320 11165.58 224.21 54560.82 88888.00 2015-11-16 00:47:52.907 320 11165.46 224.19 54561.01 88888.00 2015-11-16 00:47:53.407 320 11165.43 224.19 54561.15 88888.00 2015-11-16 00:47:53.907 320 11165.38 224.13 54561.28 88888.00 2015-11-16 00:47:54.407 320 11165.25 224.09 54561.43 88888.00 2015-11-16 00:47:54.907 320 11165.12 224.08 54561.63 88888.00 2015-11-16 00:47:55.407 320 11165.04 224.06 54561.78 88888.00 2015-11-16 00:47:55.907 320 11165.01 223.98 54561.89 88888.00 2015-11-16 00:47:56.407 320 11164.94 224.01 54562.04 88888.00 2015-11-16 00:47:56.907 320 11164.91 224.00 54562.30 88888.00 2015-11-16 00:47:57.407 320 11164.87 223.97 54562.26 88888.00 2015-11-16 00:47:57.907 320 11164.78 223.93 54562.33 88888.00 2015-11-16 00:47:58.407 320 11164.76 223.93 54562.45 88888.00 2015-11-16 00:47:58.907 320 11164.71 223.93 54562.61 88888.00 2015-11-16 00:47:59.407 320 11164.65 223.89 54562.64 88888.00 2015-11-16 00:47:59.907 320 11164.59 223.89 54562.81 88888.00 2015-11-16 00:48:00.407 320 11164.52 223.87 54562.98 88888.00 2015-11-16 00:48:00.907 320 11164.43 223.89 54563.16 88888.00 2015-11-16 00:48:01.407 320 11164.42 223.83 54563.28 88888.00 2015-11-16 00:48:01.907 320 11164.33 223.79 54563.40 88888.00 2015-11-16 00:48:02.407 320 11164.23 223.76 54563.49 88888.00 2015-11-16 00:48:02.907 320 11164.17 223.81 54563.62 88888.00 2015-11-16 00:48:03.407 320 11164.10 223.87 54563.77 88888.00 2015-11-16 00:48:03.907 320 11164.05 223.89 54563.88 88888.00 2015-11-16 00:48:04.407 320 11163.98 223.87 54564.01 88888.00 2015-11-16 00:48:04.907 320 11163.89 223.84 54564.19 88888.00 2015-11-16 00:48:05.407 320 11163.82 223.88 54564.25 88888.00 2015-11-16 00:48:05.907 320 11163.72 223.93 54564.33 88888.00 2015-11-16 00:48:06.407 320 11163.66 223.93 54564.40 88888.00 2015-11-16 00:48:06.907 320 11163.54 223.96 54564.58 88888.00 2015-11-16 00:48:07.407 320 11163.43 224.02 54564.79 88888.00 2015-11-16 00:48:07.907 320 11163.39 224.09 54564.87 88888.00 2015-11-16 00:48:08.407 320 11163.28 224.12 54565.00 88888.00 2015-11-16 00:48:08.907 320 11163.23 224.08 54565.11 88888.00 2015-11-16 00:48:09.407 320 11163.14 224.12 54565.20 88888.00 2015-11-16 00:48:09.907 320 11163.04 224.16 54565.42 88888.00 2015-11-16 00:48:10.407 320 11162.91 224.27 54565.48 88888.00 2015-11-16 00:48:10.907 320 11162.79 224.30 54565.55 88888.00 2015-11-16 00:48:11.407 320 11162.64 224.33 54565.75 88888.00 2015-11-16 00:48:11.907 320 11162.51 224.42 54565.92 88888.00 2015-11-16 00:48:12.407 320 11162.40 224.46 54566.09 88888.00 2015-11-16 00:48:12.907 320 11162.23 224.50 54566.27 88888.00 2015-11-16 00:48:13.407 320 11162.04 224.58 54566.44 88888.00 2015-11-16 00:48:13.907 320 11161.97 224.55 54566.56 88888.00 2015-11-16 00:48:14.407 320 11161.83 224.58 54566.66 88888.00 2015-11-16 00:48:14.907 320 11161.70 224.69 54566.79 88888.00 2015-11-16 00:48:15.407 320 11161.51 224.72 54566.90 88888.00 2015-11-16 00:48:15.907 320 11161.36 224.71 54567.03 88888.00 2015-11-16 00:48:16.407 320 11161.25 224.74 54567.21 88888.00 2015-11-16 00:48:16.907 320 11161.18 224.75 54567.42 88888.00 2015-11-16 00:48:17.407 320 11161.07 224.74 54567.58 88888.00 2015-11-16 00:48:17.907 320 11160.89 224.74 54567.69 88888.00 2015-11-16 00:48:18.407 320 11160.83 224.69 54567.86 88888.00 2015-11-16 00:48:18.907 320 11160.74 224.64 54567.98 88888.00 2015-11-16 00:48:19.407 320 11160.56 224.67 54568.16 88888.00 2015-11-16 00:48:19.907 320 11160.41 224.69 54568.40 88888.00 2015-11-16 00:48:20.407 320 11160.27 224.66 54568.61 88888.00 2015-11-16 00:48:20.907 320 11160.14 224.59 54568.84 88888.00 2015-11-16 00:48:21.407 320 11159.99 224.51 54568.91 88888.00 2015-11-16 00:48:21.907 320 11159.87 224.51 54569.08 88888.00 2015-11-16 00:48:22.407 320 11159.77 224.55 54569.21 88888.00 2015-11-16 00:48:22.907 320 11159.63 224.57 54569.31 88888.00 2015-11-16 00:48:23.407 320 11159.52 224.55 54569.54 88888.00 2015-11-16 00:48:23.907 320 11159.38 224.55 54569.75 88888.00 2015-11-16 00:48:24.407 320 11159.22 224.51 54569.92 88888.00 2015-11-16 00:48:24.907 320 11159.14 224.53 54570.12 88888.00 2015-11-16 00:48:25.407 320 11159.05 224.53 54570.29 88888.00 2015-11-16 00:48:25.907 320 11158.93 224.64 54570.59 88888.00 2015-11-16 00:48:26.407 320 11158.80 224.69 54570.92 88888.00 2015-11-16 00:48:26.907 320 11158.65 224.72 54570.90 88888.00 2015-11-16 00:48:27.407 320 11158.52 224.73 54571.06 88888.00 2015-11-16 00:48:27.907 320 11158.33 224.77 54571.25 88888.00 2015-11-16 00:48:28.407 320 11158.22 224.83 54571.44 88888.00 2015-11-16 00:48:28.907 320 11158.07 224.93 54571.66 88888.00 2015-11-16 00:48:29.407 320 11157.89 225.03 54571.94 88888.00 2015-11-16 00:48:29.907 320 11157.74 225.06 54572.16 88888.00 2015-11-16 00:48:30.407 320 11157.59 225.08 54572.38 88888.00 2015-11-16 00:48:30.907 320 11157.43 225.10 54572.54 88888.00 2015-11-16 00:48:31.407 320 11157.32 225.26 54572.68 88888.00 2015-11-16 00:48:31.907 320 11157.20 225.28 54572.93 88888.00 2015-11-16 00:48:32.407 320 11157.01 225.27 54573.26 88888.00 2015-11-16 00:48:32.907 320 11156.84 225.36 54573.43 88888.00 2015-11-16 00:48:33.407 320 11156.68 225.47 54573.54 88888.00 2015-11-16 00:48:33.907 320 11156.52 225.54 54573.77 88888.00 2015-11-16 00:48:34.407 320 11156.40 225.67 54574.07 88888.00 2015-11-16 00:48:34.907 320 11156.29 225.73 54574.13 88888.00 2015-11-16 00:48:35.407 320 11156.12 225.76 54574.30 88888.00 2015-11-16 00:48:35.907 320 11155.91 225.84 54574.54 88888.00 2015-11-16 00:48:36.407 320 11155.77 225.98 54574.76 88888.00 2015-11-16 00:48:36.907 320 11155.61 226.07 54575.02 88888.00 2015-11-16 00:48:37.407 320 11155.49 226.13 54575.24 88888.00 2015-11-16 00:48:37.907 320 11155.37 226.19 54575.45 88888.00 2015-11-16 00:48:38.407 320 11155.12 226.30 54575.61 88888.00 2015-11-16 00:48:38.907 320 11154.96 226.44 54575.81 88888.00 2015-11-16 00:48:39.407 320 11154.87 226.53 54575.99 88888.00 2015-11-16 00:48:39.907 320 11154.76 226.58 54576.14 88888.00 2015-11-16 00:48:40.407 320 11154.61 226.71 54576.32 88888.00 2015-11-16 00:48:40.907 320 11154.46 226.83 54576.49 88888.00 2015-11-16 00:48:41.407 320 11154.39 226.93 54576.64 88888.00 2015-11-16 00:48:41.907 320 11154.31 226.97 54576.84 88888.00 2015-11-16 00:48:42.407 320 11154.13 227.05 54577.08 88888.00 2015-11-16 00:48:42.907 320 11153.96 227.12 54577.32 88888.00 2015-11-16 00:48:43.407 320 11153.80 227.21 54577.55 88888.00 2015-11-16 00:48:43.907 320 11153.61 227.29 54577.78 88888.00 2015-11-16 00:48:44.407 320 11153.51 227.38 54577.90 88888.00 2015-11-16 00:48:44.907 320 11153.36 227.43 54578.16 88888.00 2015-11-16 00:48:45.407 320 11153.26 227.50 54578.37 88888.00 2015-11-16 00:48:45.907 320 11153.15 227.57 54578.57 88888.00 2015-11-16 00:48:46.407 320 11153.07 227.65 54578.78 88888.00 2015-11-16 00:48:46.907 320 11152.88 227.73 54579.08 88888.00 2015-11-16 00:48:47.407 320 11152.72 227.78 54579.31 88888.00 2015-11-16 00:48:47.907 320 11152.57 227.88 54579.43 88888.00 2015-11-16 00:48:48.407 320 11152.44 227.88 54579.62 88888.00 2015-11-16 00:48:48.907 320 11152.32 227.95 54579.89 88888.00 2015-11-16 00:48:49.407 320 11152.22 227.95 54580.19 88888.00 2015-11-16 00:48:49.907 320 11152.11 227.99 54580.42 88888.00 2015-11-16 00:48:50.407 320 11151.89 228.01 54580.70 88888.00 2015-11-16 00:48:50.907 320 11151.75 228.09 54580.91 88888.00 2015-11-16 00:48:51.407 320 11151.59 228.16 54581.07 88888.00 2015-11-16 00:48:51.907 320 11151.51 228.20 54581.31 88888.00 2015-11-16 00:48:52.407 320 11151.36 228.26 54581.45 88888.00 2015-11-16 00:48:52.907 320 11151.25 228.31 54581.62 88888.00 2015-11-16 00:48:53.407 320 11151.14 228.31 54581.86 88888.00 2015-11-16 00:48:53.907 320 11150.94 228.36 54582.10 88888.00 2015-11-16 00:48:54.407 320 11150.80 228.38 54582.28 88888.00 2015-11-16 00:48:54.907 320 11150.65 228.45 54582.45 88888.00 2015-11-16 00:48:55.407 320 11150.48 228.55 54582.68 88888.00 2015-11-16 00:48:55.907 320 11150.28 228.60 54583.02 88888.00 2015-11-16 00:48:56.407 320 11150.15 228.72 54583.25 88888.00 2015-11-16 00:48:56.907 320 11150.05 228.86 54583.44 88888.00 2015-11-16 00:48:57.407 320 11149.89 228.96 54583.68 88888.00 2015-11-16 00:48:57.907 320 11149.69 229.06 54583.90 88888.00 2015-11-16 00:48:58.407 320 11149.50 229.11 54584.12 88888.00 2015-11-16 00:48:58.907 320 11149.28 229.22 54584.28 88888.00 2015-11-16 00:48:59.407 320 11149.03 229.29 54584.57 88888.00 2015-11-16 00:48:59.907 320 11148.87 229.36 54584.88 88888.00 2015-11-16 00:49:00.407 320 11148.75 229.48 54585.06 88888.00 2015-11-16 00:49:00.907 320 11148.56 229.64 54585.35 88888.00 2015-11-16 00:49:01.407 320 11148.39 229.81 54585.65 88888.00 2015-11-16 00:49:01.907 320 11148.21 229.91 54585.89 88888.00 2015-11-16 00:49:02.407 320 11148.01 229.97 54586.14 88888.00 2015-11-16 00:49:02.907 320 11147.82 230.01 54586.43 88888.00 2015-11-16 00:49:03.407 320 11147.69 230.13 54586.81 88888.00 2015-11-16 00:49:03.907 320 11147.54 230.33 54587.07 88888.00 2015-11-16 00:49:04.407 320 11147.37 230.43 54587.21 88888.00 2015-11-16 00:49:04.907 320 11147.19 230.51 54587.42 88888.00 2015-11-16 00:49:05.407 320 11147.06 230.68 54587.75 88888.00 2015-11-16 00:49:05.907 320 11146.92 230.86 54587.98 88888.00 2015-11-16 00:49:06.407 320 11146.80 231.05 54588.17 88888.00 2015-11-16 00:49:06.907 320 11146.67 231.18 54588.44 88888.00 2015-11-16 00:49:07.407 320 11146.50 231.26 54588.65 88888.00 2015-11-16 00:49:07.907 320 11146.35 231.39 54588.89 88888.00 2015-11-16 00:49:08.407 320 11146.17 231.58 54589.17 88888.00 2015-11-16 00:49:08.907 320 11146.04 231.70 54589.38 88888.00 2015-11-16 00:49:09.407 320 11145.89 231.78 54589.59 88888.00 2015-11-16 00:49:09.907 320 11145.79 231.96 54589.91 88888.00 2015-11-16 00:49:10.407 320 11145.71 232.03 54590.12 88888.00 2015-11-16 00:49:10.907 320 11145.60 232.19 54590.32 88888.00 2015-11-16 00:49:11.407 320 11145.41 232.36 54590.54 88888.00 2015-11-16 00:49:11.907 320 11145.24 232.43 54590.80 88888.00 2015-11-16 00:49:12.407 320 11145.11 232.60 54591.08 88888.00 2015-11-16 00:49:12.907 320 11144.97 232.78 54591.32 88888.00 2015-11-16 00:49:13.407 320 11144.84 232.87 54591.52 88888.00 2015-11-16 00:49:13.907 320 11144.66 232.99 54591.75 88888.00 2015-11-16 00:49:14.407 320 11144.56 233.17 54591.91 88888.00 2015-11-16 00:49:14.907 320 11144.41 233.33 54592.19 88888.00 2015-11-16 00:49:15.407 320 11144.29 233.50 54592.50 88888.00 2015-11-16 00:49:15.907 320 11144.20 233.63 54592.67 88888.00 2015-11-16 00:49:16.407 320 11144.11 233.75 54592.89 88888.00 2015-11-16 00:49:16.907 320 11144.03 233.85 54593.14 88888.00 2015-11-16 00:49:17.407 320 11143.93 234.10 54593.43 88888.00 2015-11-16 00:49:17.907 320 11143.79 234.30 54593.69 88888.00 2015-11-16 00:49:18.407 320 11143.67 234.46 54593.82 88888.00 2015-11-16 00:49:18.907 320 11143.63 234.64 54594.12 88888.00 2015-11-16 00:49:19.407 320 11143.59 234.83 54594.34 88888.00 2015-11-16 00:49:19.907 320 11143.43 235.05 54594.54 88888.00 2015-11-16 00:49:20.407 320 11143.33 235.30 54594.70 88888.00 2015-11-16 00:49:20.907 320 11143.32 235.53 54594.87 88888.00 2015-11-16 00:49:21.407 320 11143.27 235.72 54595.06 88888.00 2015-11-16 00:49:21.907 320 11143.22 235.95 54595.22 88888.00 2015-11-16 00:49:22.407 320 11143.20 236.20 54595.42 88888.00 2015-11-16 00:49:22.907 320 11143.11 236.38 54595.67 88888.00 2015-11-16 00:49:23.407 320 11143.07 236.63 54595.89 88888.00 2015-11-16 00:49:23.907 320 11142.94 236.89 54596.03 88888.00 2015-11-16 00:49:24.407 320 11142.86 237.16 54596.16 88888.00 2015-11-16 00:49:24.907 320 11142.80 237.38 54596.29 88888.00 2015-11-16 00:49:25.407 320 11142.74 237.55 54596.49 88888.00 2015-11-16 00:49:25.907 320 11142.67 237.73 54596.64 88888.00 2015-11-16 00:49:26.407 320 11142.59 237.93 54596.26 88888.00 2015-11-16 00:49:26.907 320 11142.52 238.15 54596.82 88888.00 2015-11-16 00:49:27.407 320 11142.46 238.38 54597.24 88888.00 2015-11-16 00:49:27.907 320 11142.39 238.61 54597.41 88888.00 2015-11-16 00:49:28.407 320 11142.34 238.86 54597.55 88888.00 2015-11-16 00:49:28.907 320 11142.27 239.07 54597.63 88888.00 2015-11-16 00:49:29.407 320 11142.22 239.25 54597.89 88888.00 2015-11-16 00:49:29.907 320 11142.15 239.45 54598.01 88888.00 2015-11-16 00:49:30.407 320 11142.04 239.63 54598.10 88888.00 2015-11-16 00:49:30.907 320 11142.00 239.80 54598.21 88888.00 2015-11-16 00:49:31.407 320 11141.94 239.97 54598.34 88888.00 2015-11-16 00:49:31.907 320 11141.87 240.14 54598.43 88888.00 2015-11-16 00:49:32.407 320 11141.83 240.43 54598.54 88888.00 2015-11-16 00:49:32.907 320 11141.74 240.64 54598.66 88888.00 2015-11-16 00:49:33.407 320 11141.69 240.80 54598.83 88888.00 2015-11-16 00:49:33.907 320 11141.59 241.00 54598.86 88888.00 2015-11-16 00:49:34.407 320 11141.52 241.21 54599.04 88888.00 2015-11-16 00:49:34.907 320 11141.44 241.40 54599.15 88888.00 2015-11-16 00:49:35.407 320 11141.31 241.62 54599.30 88888.00 2015-11-16 00:49:35.907 320 11141.21 241.80 54599.38 88888.00 2015-11-16 00:49:36.407 320 11141.12 242.03 54599.50 88888.00 2015-11-16 00:49:36.907 320 11141.03 242.25 54599.68 88888.00 2015-11-16 00:49:37.407 320 11140.84 242.45 54599.69 88888.00 2015-11-16 00:49:37.907 320 11140.64 242.71 54599.78 88888.00 2015-11-16 00:49:38.407 320 11140.53 242.98 54599.93 88888.00 2015-11-16 00:49:38.907 320 11140.33 243.26 54600.09 88888.00 2015-11-16 00:49:39.407 320 11140.24 243.57 54600.18 88888.00 2015-11-16 00:49:39.907 320 11140.19 243.78 54600.30 88888.00 2015-11-16 00:49:40.407 320 11140.19 244.11 54600.46 88888.00 2015-11-16 00:49:40.907 320 11140.18 244.40 54600.59 88888.00 2015-11-16 00:49:41.407 320 11140.16 244.70 54600.75 88888.00 2015-11-16 00:49:41.907 320 11140.18 244.92 54600.90 88888.00 2015-11-16 00:49:42.407 320 11140.18 245.16 54601.07 88888.00 2015-11-16 00:49:42.907 320 11140.11 245.37 54601.29 88888.00 2015-11-16 00:49:43.407 320 11140.09 245.63 54601.43 88888.00 2015-11-16 00:49:43.907 320 11140.03 245.88 54601.51 88888.00 2015-11-16 00:49:44.407 320 11139.96 246.12 54601.63 88888.00 2015-11-16 00:49:44.907 320 11139.90 246.43 54601.72 88888.00 2015-11-16 00:49:45.407 320 11139.86 246.71 54601.88 88888.00 2015-11-16 00:49:45.907 320 11139.81 246.95 54601.95 88888.00 2015-11-16 00:49:46.407 320 11139.82 247.18 54602.15 88888.00 2015-11-16 00:49:46.907 320 11139.80 247.40 54602.25 88888.00 2015-11-16 00:49:47.407 320 11139.79 247.61 54602.35 88888.00 2015-11-16 00:49:47.907 320 11139.77 247.84 54602.45 88888.00 2015-11-16 00:49:48.407 320 11139.77 248.13 54602.61 88888.00 2015-11-16 00:49:48.907 320 11139.81 248.36 54602.69 88888.00 2015-11-16 00:49:49.407 320 11139.86 248.56 54602.74 88888.00 2015-11-16 00:49:49.907 320 11139.92 248.75 54602.78 88888.00 2015-11-16 00:49:50.407 320 11139.88 248.90 54602.85 88888.00 2015-11-16 00:49:50.907 320 11139.92 249.12 54603.01 88888.00 2015-11-16 00:49:51.407 320 11139.91 249.25 54603.19 88888.00 2015-11-16 00:49:51.907 320 11139.91 249.33 54603.40 88888.00 2015-11-16 00:49:52.407 320 11139.82 249.50 54603.56 88888.00 2015-11-16 00:49:52.907 320 11139.72 249.63 54603.74 88888.00 2015-11-16 00:49:53.407 320 11139.66 249.82 54603.92 88888.00 2015-11-16 00:49:53.907 320 11139.65 250.02 54604.07 88888.00 2015-11-16 00:49:54.408 320 11139.59 250.20 54604.22 88888.00 2015-11-16 00:49:54.908 320 11139.46 250.39 54604.38 88888.00 2015-11-16 00:49:55.408 320 11139.48 250.49 54604.49 88888.00 2015-11-16 00:49:55.908 320 11139.40 250.75 54604.61 88888.00 2015-11-16 00:49:56.408 320 11139.34 250.96 54604.65 88888.00 2015-11-16 00:49:56.908 320 11139.30 251.15 54604.70 88888.00 2015-11-16 00:49:57.408 320 11139.33 251.40 54604.84 88888.00 2015-11-16 00:49:57.908 320 11139.28 251.63 54604.94 88888.00 2015-11-16 00:49:58.408 320 11139.25 251.83 54605.09 88888.00 2015-11-16 00:49:58.908 320 11139.20 252.05 54605.38 88888.00 2015-11-16 00:49:59.408 320 11139.15 252.30 54605.44 88888.00 2015-11-16 00:49:59.908 320 11139.17 252.54 54605.44 88888.00 2015-11-16 00:50:00.408 320 11139.14 252.76 54605.46 88888.00 2015-11-16 00:50:00.908 320 11139.08 253.03 54605.55 88888.00 2015-11-16 00:50:01.408 320 11139.02 253.22 54605.67 88888.00 2015-11-16 00:50:01.908 320 11138.93 253.46 54605.74 88888.00 2015-11-16 00:50:02.408 320 11138.86 253.66 54605.83 88888.00 2015-11-16 00:50:02.908 320 11138.87 253.79 54605.98 88888.00 2015-11-16 00:50:03.408 320 11138.78 254.02 54606.09 88888.00 2015-11-16 00:50:03.908 320 11138.73 254.30 54606.14 88888.00 2015-11-16 00:50:04.408 320 11138.67 254.61 54606.19 88888.00 2015-11-16 00:50:04.908 320 11138.65 254.87 54606.28 88888.00 2015-11-16 00:50:05.408 320 11138.61 255.04 54606.32 88888.00 2015-11-16 00:50:05.908 320 11138.55 255.23 54606.36 88888.00 2015-11-16 00:50:06.408 320 11138.57 255.43 54606.35 88888.00 2015-11-16 00:50:06.908 320 11138.51 255.66 54606.43 88888.00 2015-11-16 00:50:07.408 320 11138.44 255.92 54606.50 88888.00 2015-11-16 00:50:07.908 320 11138.51 256.17 54606.49 88888.00 2015-11-16 00:50:08.408 320 11138.49 256.35 54606.44 88888.00 2015-11-16 00:50:08.908 320 11138.44 256.49 54606.53 88888.00 2015-11-16 00:50:09.408 320 11138.36 256.64 54606.54 88888.00 2015-11-16 00:50:09.908 320 11138.33 256.91 54606.54 88888.00 2015-11-16 00:50:10.408 320 11138.28 257.15 54606.68 88888.00 2015-11-16 00:50:10.908 320 11138.20 257.27 54606.77 88888.00 2015-11-16 00:50:11.408 320 11138.17 257.43 54606.84 88888.00 2015-11-16 00:50:11.908 320 11138.15 257.65 54606.78 88888.00 2015-11-16 00:50:12.408 320 11138.15 257.77 54606.80 88888.00 2015-11-16 00:50:12.908 320 11138.02 258.00 54606.77 88888.00 2015-11-16 00:50:13.408 320 11137.93 258.20 54606.80 88888.00 2015-11-16 00:50:13.908 320 11137.93 258.31 54606.86 88888.00 2015-11-16 00:50:14.408 320 11137.93 258.47 54606.91 88888.00 2015-11-16 00:50:14.908 320 11137.92 258.61 54606.97 88888.00 2015-11-16 00:50:15.408 320 11137.89 258.80 54607.00 88888.00 2015-11-16 00:50:15.908 320 11137.84 259.02 54607.05 88888.00 2015-11-16 00:50:16.408 320 11137.79 259.23 54607.03 88888.00 2015-11-16 00:50:16.908 320 11137.83 259.43 54607.04 88888.00 2015-11-16 00:50:17.408 320 11137.71 259.58 54607.06 88888.00 2015-11-16 00:50:17.908 320 11137.66 259.79 54607.10 88888.00 2015-11-16 00:50:18.408 320 11137.65 259.96 54607.02 88888.00 2015-11-16 00:50:18.908 320 11137.63 260.08 54607.00 88888.00 2015-11-16 00:50:19.408 320 11137.60 260.33 54607.21 88888.00 2015-11-16 00:50:19.908 320 11137.61 260.48 54607.12 88888.00 2015-11-16 00:50:20.408 320 11137.58 260.63 54607.05 88888.00 2015-11-16 00:50:20.908 320 11137.52 260.79 54607.06 88888.00 2015-11-16 00:50:21.408 320 11137.47 260.89 54607.02 88888.00 2015-11-16 00:50:21.908 320 11137.41 261.05 54606.99 88888.00 2015-11-16 00:50:22.408 320 11137.32 261.31 54607.04 88888.00 2015-11-16 00:50:22.908 320 11137.31 261.47 54607.04 88888.00 2015-11-16 00:50:23.408 320 11137.26 261.59 54607.02 88888.00 2015-11-16 00:50:23.908 320 11137.24 261.74 54606.99 88888.00 2015-11-16 00:50:24.408 320 11137.23 261.94 54606.95 88888.00 2015-11-16 00:50:24.908 320 11137.19 262.07 54606.95 88888.00 2015-11-16 00:50:25.408 320 11137.20 262.19 54606.94 88888.00 2015-11-16 00:50:25.908 320 11137.14 262.30 54606.94 88888.00 2015-11-16 00:50:26.408 320 11137.13 262.50 54606.91 88888.00 2015-11-16 00:50:26.908 320 11137.13 262.66 54606.95 88888.00 2015-11-16 00:50:27.408 320 11137.14 262.81 54606.82 88888.00 2015-11-16 00:50:27.908 320 11137.10 262.98 54606.79 88888.00 2015-11-16 00:50:28.408 320 11137.09 263.14 54606.80 88888.00 2015-11-16 00:50:28.908 320 11137.04 263.25 54606.79 88888.00 2015-11-16 00:50:29.408 320 11137.06 263.37 54606.76 88888.00 2015-11-16 00:50:29.908 320 11137.02 263.57 54606.68 88888.00 2015-11-16 00:50:30.408 320 11137.04 263.69 54606.63 88888.00 2015-11-16 00:50:30.908 320 11137.04 263.80 54606.58 88888.00 2015-11-16 00:50:31.408 320 11137.03 263.99 54606.41 88888.00 2015-11-16 00:50:31.908 320 11136.99 264.13 54606.35 88888.00 2015-11-16 00:50:32.408 320 11136.99 264.29 54606.37 88888.00 2015-11-16 00:50:32.908 320 11136.94 264.43 54606.35 88888.00 2015-11-16 00:50:33.408 320 11136.89 264.59 54606.33 88888.00 2015-11-16 00:50:33.908 320 11136.81 264.79 54606.33 88888.00 2015-11-16 00:50:34.408 320 11136.81 264.90 54606.28 88888.00 2015-11-16 00:50:34.908 320 11136.76 265.07 54606.25 88888.00 2015-11-16 00:50:35.408 320 11136.71 265.15 54606.25 88888.00 2015-11-16 00:50:35.908 320 11136.68 265.23 54606.20 88888.00 2015-11-16 00:50:36.408 320 11136.68 265.49 54606.19 88888.00 2015-11-16 00:50:36.908 320 11136.58 265.70 54606.10 88888.00 2015-11-16 00:50:37.408 320 11136.53 265.81 54606.00 88888.00 2015-11-16 00:50:37.908 320 11136.50 265.89 54605.94 88888.00 2015-11-16 00:50:38.408 320 11136.46 265.98 54605.81 88888.00 2015-11-16 00:50:38.908 320 11136.48 266.14 54605.74 88888.00 2015-11-16 00:50:39.408 320 11136.42 266.28 54605.73 88888.00 2015-11-16 00:50:39.908 320 11136.32 266.38 54605.66 88888.00 2015-11-16 00:50:40.408 320 11136.29 266.52 54605.52 88888.00 2015-11-16 00:50:40.908 320 11136.31 266.64 54605.47 88888.00 2015-11-16 00:50:41.408 320 11136.25 266.74 54605.37 88888.00 2015-11-16 00:50:41.908 320 11136.20 266.91 54605.30 88888.00 2015-11-16 00:50:42.408 320 11136.14 266.98 54605.24 88888.00 2015-11-16 00:50:42.908 320 11136.08 267.08 54605.15 88888.00 2015-11-16 00:50:43.408 320 11136.04 267.28 54605.14 88888.00 2015-11-16 00:50:43.908 320 11136.04 267.38 54605.05 88888.00 2015-11-16 00:50:44.408 320 11135.99 267.43 54604.91 88888.00 2015-11-16 00:50:44.908 320 11135.93 267.59 54604.84 88888.00 2015-11-16 00:50:45.408 320 11135.84 267.81 54604.79 88888.00 2015-11-16 00:50:45.908 320 11135.79 267.96 54604.74 88888.00 2015-11-16 00:50:46.408 320 11135.68 268.06 54604.70 88888.00 2015-11-16 00:50:46.908 320 11135.66 268.19 54604.65 88888.00 2015-11-16 00:50:47.408 320 11135.63 268.33 54604.54 88888.00 2015-11-16 00:50:47.908 320 11135.57 268.47 54604.45 88888.00 2015-11-16 00:50:48.408 320 11135.49 268.58 54604.35 88888.00 2015-11-16 00:50:48.908 320 11135.49 268.67 54604.30 88888.00 2015-11-16 00:50:49.408 320 11135.43 268.80 54604.38 88888.00 2015-11-16 00:50:49.908 320 11135.42 268.99 54604.22 88888.00 2015-11-16 00:50:50.408 320 11135.36 269.07 54604.07 88888.00 2015-11-16 00:50:50.908 320 11135.25 269.14 54604.04 88888.00 2015-11-16 00:50:51.408 320 11135.26 269.26 54604.00 88888.00 2015-11-16 00:50:51.908 320 11135.26 269.34 54603.91 88888.00 2015-11-16 00:50:52.408 320 11135.21 269.42 54603.75 88888.00 2015-11-16 00:50:52.908 320 11135.17 269.54 54603.71 88888.00 2015-11-16 00:50:53.408 320 11135.14 269.65 54603.70 88888.00 2015-11-16 00:50:53.908 320 11135.10 269.82 54603.65 88888.00 2015-11-16 00:50:54.408 320 11135.14 269.95 54603.73 88888.00 2015-11-16 00:50:54.908 320 11135.21 270.13 54603.59 88888.00 2015-11-16 00:50:55.408 320 11135.23 270.17 54603.47 88888.00 2015-11-16 00:50:55.908 320 11135.20 270.22 54603.37 88888.00 2015-11-16 00:50:56.408 320 11135.22 270.38 54603.30 88888.00 2015-11-16 00:50:56.908 320 11135.25 270.49 54603.16 88888.00 2015-11-16 00:50:57.408 320 11135.23 270.59 54603.08 88888.00 2015-11-16 00:50:57.908 320 11135.20 270.69 54603.01 88888.00 2015-11-16 00:50:58.408 320 11135.23 270.79 54602.87 88888.00 2015-11-16 00:50:58.908 320 11135.23 270.91 54602.72 88888.00 2015-11-16 00:50:59.408 320 11135.25 270.98 54602.65 88888.00 2015-11-16 00:50:59.908 320 11135.25 271.08 54602.57 88888.00 2015-11-16 00:51:00.408 320 11135.26 271.25 54602.42 88888.00 2015-11-16 00:51:00.908 320 11135.27 271.37 54602.26 88888.00 2015-11-16 00:51:01.408 320 11135.26 271.48 54602.10 88888.00 2015-11-16 00:51:01.908 320 11135.23 271.61 54601.98 88888.00 2015-11-16 00:51:02.408 320 11135.19 271.70 54601.82 88888.00 2015-11-16 00:51:02.908 320 11135.23 271.76 54601.75 88888.00 2015-11-16 00:51:03.408 320 11135.19 271.81 54601.53 88888.00 2015-11-16 00:51:03.908 320 11135.14 271.97 54601.41 88888.00 2015-11-16 00:51:04.408 320 11135.14 272.12 54601.25 88888.00 2015-11-16 00:51:04.908 320 11135.15 272.19 54601.15 88888.00 2015-11-16 00:51:05.408 320 11135.14 272.29 54601.07 88888.00 2015-11-16 00:51:05.908 320 11135.09 272.39 54600.97 88888.00 2015-11-16 00:51:06.408 320 11135.05 272.47 54600.85 88888.00 2015-11-16 00:51:06.908 320 11135.04 272.61 54600.77 88888.00 2015-11-16 00:51:07.408 320 11135.01 272.74 54600.65 88888.00 2015-11-16 00:51:07.908 320 11134.96 272.94 54600.46 88888.00 2015-11-16 00:51:08.408 320 11134.95 273.00 54600.30 88888.00 2015-11-16 00:51:08.908 320 11135.04 273.07 54600.19 88888.00 2015-11-16 00:51:09.408 320 11135.06 273.17 54600.05 88888.00 2015-11-16 00:51:09.908 320 11134.99 273.23 54600.01 88888.00 2015-11-16 00:51:10.408 320 11134.96 273.29 54599.84 88888.00 2015-11-16 00:51:10.908 320 11134.93 273.38 54599.68 88888.00 2015-11-16 00:51:11.408 320 11134.93 273.46 54599.54 88888.00 2015-11-16 00:51:11.908 320 11134.89 273.57 54599.48 88888.00 2015-11-16 00:51:12.408 320 11134.86 273.60 54599.44 88888.00 2015-11-16 00:51:12.908 320 11134.85 273.72 54599.27 88888.00 2015-11-16 00:51:13.408 320 11134.84 273.82 54599.14 88888.00 2015-11-16 00:51:13.908 320 11134.88 273.90 54598.99 88888.00 2015-11-16 00:51:14.408 320 11134.83 273.95 54598.95 88888.00 2015-11-16 00:51:14.908 320 11134.81 274.06 54598.80 88888.00 2015-11-16 00:51:15.408 320 11134.84 274.18 54598.63 88888.00 2015-11-16 00:51:15.908 320 11134.89 274.23 54598.45 88888.00 2015-11-16 00:51:16.408 320 11134.81 274.24 54598.39 88888.00 2015-11-16 00:51:16.908 320 11134.80 274.34 54598.28 88888.00 2015-11-16 00:51:17.408 320 11134.81 274.43 54598.11 88888.00 2015-11-16 00:51:17.908 320 11134.83 274.41 54597.91 88888.00 2015-11-16 00:51:18.408 320 11134.81 274.52 54597.81 88888.00 2015-11-16 00:51:18.908 320 11134.81 274.66 54597.64 88888.00 2015-11-16 00:51:19.408 320 11134.83 274.72 54597.64 88888.00 2015-11-16 00:51:19.908 320 11134.80 274.72 54597.52 88888.00 2015-11-16 00:51:20.408 320 11134.76 274.82 54597.35 88888.00 2015-11-16 00:51:20.908 320 11134.76 274.88 54597.25 88888.00 2015-11-16 00:51:21.408 320 11134.85 274.95 54597.12 88888.00 2015-11-16 00:51:21.908 320 11134.86 275.00 54596.97 88888.00 2015-11-16 00:51:22.408 320 11134.85 275.06 54596.85 88888.00 2015-11-16 00:51:22.908 320 11134.88 275.05 54596.67 88888.00 2015-11-16 00:51:23.408 320 11134.88 275.12 54596.66 88888.00 2015-11-16 00:51:23.908 320 11134.88 275.19 54596.45 88888.00 2015-11-16 00:51:24.408 320 11134.94 275.25 54596.37 88888.00 2015-11-16 00:51:24.908 320 11135.01 275.26 54596.23 88888.00 2015-11-16 00:51:25.408 320 11135.01 275.25 54596.08 88888.00 2015-11-16 00:51:25.908 320 11135.00 275.26 54595.96 88888.00 2015-11-16 00:51:26.408 320 11135.05 275.40 54595.77 88888.00 2015-11-16 00:51:26.908 320 11135.09 275.48 54595.61 88888.00 2015-11-16 00:51:27.408 320 11135.11 275.51 54595.44 88888.00 2015-11-16 00:51:27.908 320 11135.15 275.62 54595.27 88888.00 2015-11-16 00:51:28.408 320 11135.17 275.69 54595.15 88888.00 2015-11-16 00:51:28.908 320 11135.16 275.71 54595.00 88888.00 2015-11-16 00:51:29.408 320 11135.15 275.82 54594.86 88888.00 2015-11-16 00:51:29.908 320 11135.14 275.90 54594.78 88888.00 2015-11-16 00:51:30.408 320 11135.15 275.91 54594.68 88888.00 2015-11-16 00:51:30.908 320 11135.25 275.98 54594.56 88888.00 2015-11-16 00:51:31.408 320 11135.22 276.03 54594.42 88888.00 2015-11-16 00:51:31.908 320 11135.27 276.05 54594.30 88888.00 2015-11-16 00:51:32.408 320 11135.32 276.11 54594.19 88888.00 2015-11-16 00:51:32.908 320 11135.36 276.16 54594.05 88888.00 2015-11-16 00:51:33.408 320 11135.37 276.19 54593.87 88888.00 2015-11-16 00:51:33.908 320 11135.40 276.27 54593.64 88888.00 2015-11-16 00:51:34.408 320 11135.46 276.25 54593.44 88888.00 2015-11-16 00:51:34.908 320 11135.47 276.25 54593.33 88888.00 2015-11-16 00:51:35.408 320 11135.49 276.28 54593.21 88888.00 2015-11-16 00:51:35.908 320 11135.56 276.38 54593.07 88888.00 2015-11-16 00:51:36.408 320 11135.56 276.50 54592.89 88888.00 2015-11-16 00:51:36.908 320 11135.53 276.54 54592.83 88888.00 2015-11-16 00:51:37.408 320 11135.63 276.60 54592.73 88888.00 2015-11-16 00:51:37.908 320 11135.74 276.63 54592.49 88888.00 2015-11-16 00:51:38.408 320 11135.75 276.60 54592.26 88888.00 2015-11-16 00:51:38.908 320 11135.73 276.64 54592.15 88888.00 2015-11-16 00:51:39.408 320 11135.79 276.77 54592.05 88888.00 2015-11-16 00:51:39.908 320 11135.83 276.78 54591.88 88888.00 2015-11-16 00:51:40.408 320 11135.95 276.77 54591.67 88888.00 2015-11-16 00:51:40.908 320 11136.03 276.80 54591.51 88888.00 2015-11-16 00:51:41.408 320 11135.99 276.86 54591.34 88888.00 2015-11-16 00:51:41.908 320 11136.04 276.89 54591.12 88888.00 2015-11-16 00:51:42.408 320 11136.01 276.94 54590.94 88888.00 2015-11-16 00:51:42.908 320 11136.10 277.00 54590.79 88888.00 2015-11-16 00:51:43.408 320 11136.14 277.00 54590.66 88888.00 2015-11-16 00:51:43.908 320 11136.11 277.08 54590.44 88888.00 2015-11-16 00:51:44.408 320 11136.11 277.08 54590.23 88888.00 2015-11-16 00:51:44.908 320 11136.12 277.12 54590.02 88888.00 2015-11-16 00:51:45.408 320 11136.12 277.23 54589.80 88888.00 2015-11-16 00:51:45.908 320 11136.12 277.35 54589.71 88888.00 2015-11-16 00:51:46.408 320 11136.15 277.39 54589.65 88888.00 2015-11-16 00:51:46.908 320 11136.16 277.44 54589.44 88888.00 2015-11-16 00:51:47.408 320 11136.20 277.48 54589.31 88888.00 2015-11-16 00:51:47.908 320 11136.21 277.47 54589.13 88888.00 2015-11-16 00:51:48.408 320 11136.21 277.51 54588.97 88888.00 2015-11-16 00:51:48.908 320 11136.31 277.55 54588.79 88888.00 2015-11-16 00:51:49.408 320 11136.36 277.59 54588.61 88888.00 2015-11-16 00:51:49.908 320 11136.34 277.60 54588.46 88888.00 2015-11-16 00:51:50.408 320 11136.41 277.67 54588.28 88888.00 2015-11-16 00:51:50.908 320 11136.47 277.68 54588.07 88888.00 2015-11-16 00:51:51.408 320 11136.55 277.73 54587.86 88888.00 2015-11-16 00:51:51.908 320 11136.61 277.82 54587.64 88888.00 2015-11-16 00:51:52.408 320 11136.76 277.92 54587.41 88888.00 2015-11-16 00:51:52.908 320 11136.77 277.96 54587.24 88888.00 2015-11-16 00:51:53.408 320 11136.76 278.04 54587.04 88888.00 2015-11-16 00:51:53.908 320 11136.74 278.02 54586.87 88888.00 2015-11-16 00:51:54.408 320 11136.77 278.16 54586.58 88888.00 2015-11-16 00:51:54.908 320 11136.81 278.16 54586.33 88888.00 2015-11-16 00:51:55.408 320 11136.79 278.16 54586.16 88888.00 2015-11-16 00:51:55.908 320 11136.81 278.27 54585.94 88888.00 2015-11-16 00:51:56.408 320 11136.84 278.38 54585.68 88888.00 2015-11-16 00:51:56.908 320 11136.92 278.39 54585.50 88888.00 2015-11-16 00:51:57.408 320 11136.93 278.45 54585.35 88888.00 2015-11-16 00:51:57.908 320 11136.92 278.54 54585.15 88888.00 2015-11-16 00:51:58.408 320 11136.92 278.64 54584.98 88888.00 2015-11-16 00:51:58.908 320 11136.90 278.65 54584.78 88888.00 2015-11-16 00:51:59.408 320 11136.93 278.66 54584.52 88888.00 2015-11-16 00:51:59.908 320 11136.95 278.79 54584.31 88888.00 2015-11-16 00:52:00.408 320 11137.04 278.90 54584.09 88888.00 2015-11-16 00:52:00.908 320 11137.02 278.97 54583.87 88888.00 2015-11-16 00:52:01.408 320 11136.97 279.05 54583.63 88888.00 2015-11-16 00:52:01.908 320 11137.00 279.09 54583.39 88888.00 2015-11-16 00:52:02.408 320 11137.04 279.16 54583.22 88888.00 2015-11-16 00:52:02.908 320 11137.03 279.21 54582.95 88888.00 2015-11-16 00:52:03.408 320 11136.95 279.21 54582.81 88888.00 2015-11-16 00:52:03.908 320 11136.99 279.30 54582.65 88888.00 2015-11-16 00:52:04.408 320 11136.98 279.36 54582.43 88888.00 2015-11-16 00:52:04.908 320 11137.00 279.48 54582.14 88888.00 2015-11-16 00:52:05.408 320 11137.05 279.54 54581.82 88888.00 2015-11-16 00:52:05.908 320 11137.06 279.58 54581.68 88888.00 2015-11-16 00:52:06.408 320 11137.10 279.70 54581.59 88888.00 2015-11-16 00:52:06.908 320 11137.04 279.72 54581.33 88888.00 2015-11-16 00:52:07.408 320 11137.03 279.74 54581.12 88888.00 2015-11-16 00:52:07.908 320 11137.02 279.72 54580.90 88888.00 2015-11-16 00:52:08.408 320 11136.99 279.76 54580.70 88888.00 2015-11-16 00:52:08.908 320 11136.97 279.85 54580.53 88888.00 2015-11-16 00:52:09.408 320 11136.97 279.95 54580.27 88888.00 2015-11-16 00:52:09.908 320 11136.92 279.97 54580.12 88888.00 2015-11-16 00:52:10.408 320 11136.93 279.95 54579.91 88888.00 2015-11-16 00:52:10.908 320 11136.93 280.05 54579.69 88888.00 2015-11-16 00:52:11.408 320 11136.87 280.09 54579.53 88888.00 2015-11-16 00:52:11.908 320 11136.77 280.08 54579.33 88888.00 2015-11-16 00:52:12.408 320 11136.76 280.13 54579.17 88888.00 2015-11-16 00:52:12.908 320 11136.81 280.22 54578.95 88888.00 2015-11-16 00:52:13.408 320 11136.78 280.25 54578.71 88888.00 2015-11-16 00:52:13.908 320 11136.77 280.31 54578.55 88888.00 2015-11-16 00:52:14.408 320 11136.72 280.30 54578.36 88888.00 2015-11-16 00:52:14.908 320 11136.76 280.37 54578.16 88888.00 2015-11-16 00:52:15.408 320 11136.79 280.39 54577.98 88888.00 2015-11-16 00:52:15.908 320 11136.71 280.39 54577.81 88888.00 2015-11-16 00:52:16.408 320 11136.66 280.46 54577.67 88888.00 2015-11-16 00:52:16.908 320 11136.67 280.51 54577.40 88888.00 2015-11-16 00:52:17.408 320 11136.62 280.51 54577.21 88888.00 2015-11-16 00:52:17.908 320 11136.66 280.58 54577.02 88888.00 2015-11-16 00:52:18.408 320 11136.64 280.65 54576.90 88888.00 2015-11-16 00:52:18.908 320 11136.61 280.74 54576.71 88888.00 2015-11-16 00:52:19.408 320 11136.59 280.77 54576.62 88888.00 2015-11-16 00:52:19.908 320 11136.56 280.85 54576.41 88888.00 2015-11-16 00:52:20.408 320 11136.58 280.88 54576.19 88888.00 2015-11-16 00:52:20.908 320 11136.50 280.90 54575.99 88888.00 2015-11-16 00:52:21.408 320 11136.46 280.91 54575.73 88888.00 2015-11-16 00:52:21.908 320 11136.55 280.96 54575.49 88888.00 2015-11-16 00:52:22.408 320 11136.57 280.96 54575.24 88888.00 2015-11-16 00:52:22.908 320 11136.53 281.00 54575.06 88888.00 2015-11-16 00:52:23.408 320 11136.47 281.01 54574.85 88888.00 2015-11-16 00:52:23.908 320 11136.52 281.10 54574.58 88888.00 2015-11-16 00:52:24.408 320 11136.48 281.18 54574.38 88888.00 2015-11-16 00:52:24.908 320 11136.51 281.17 54574.24 88888.00 2015-11-16 00:52:25.408 320 11136.47 281.19 54574.08 88888.00 2015-11-16 00:52:25.908 320 11136.45 281.33 54573.83 88888.00 2015-11-16 00:52:26.408 320 11136.42 281.28 54573.70 88888.00 2015-11-16 00:52:26.908 320 11136.41 281.22 54573.43 88888.00 2015-11-16 00:52:27.408 320 11136.38 281.23 54573.18 88888.00 2015-11-16 00:52:27.908 320 11136.30 281.28 54573.04 88888.00 2015-11-16 00:52:28.408 320 11136.27 281.39 54572.87 88888.00 2015-11-16 00:52:28.908 320 11136.30 281.37 54572.65 88888.00 2015-11-16 00:52:29.408 320 11136.26 281.40 54572.48 88888.00 2015-11-16 00:52:29.908 320 11136.19 281.48 54572.28 88888.00 2015-11-16 00:52:30.408 320 11136.16 281.50 54572.06 88888.00 2015-11-16 00:52:30.908 320 11136.20 281.47 54571.90 88888.00 2015-11-16 00:52:31.408 320 11136.21 281.45 54571.71 88888.00 2015-11-16 00:52:31.908 320 11136.15 281.47 54571.50 88888.00 2015-11-16 00:52:32.408 320 11136.15 281.50 54571.31 88888.00 2015-11-16 00:52:32.908 320 11136.11 281.52 54571.17 88888.00 2015-11-16 00:52:33.408 320 11136.11 281.53 54571.00 88888.00 2015-11-16 00:52:33.908 320 11136.10 281.58 54570.72 88888.00 2015-11-16 00:52:34.408 320 11136.05 281.54 54570.52 88888.00 2015-11-16 00:52:34.908 320 11136.03 281.53 54570.35 88888.00 2015-11-16 00:52:35.408 320 11136.06 281.54 54570.15 88888.00 2015-11-16 00:52:35.908 320 11136.10 281.53 54569.95 88888.00 2015-11-16 00:52:36.408 320 11136.09 281.59 54569.75 88888.00 2015-11-16 00:52:36.908 320 11136.05 281.62 54569.58 88888.00 2015-11-16 00:52:37.408 320 11136.04 281.58 54569.33 88888.00 2015-11-16 00:52:37.908 320 11136.10 281.57 54569.12 88888.00 2015-11-16 00:52:38.408 320 11136.16 281.57 54568.96 88888.00 2015-11-16 00:52:38.908 320 11136.16 281.56 54568.75 88888.00 2015-11-16 00:52:39.408 320 11136.16 281.58 54568.54 88888.00 2015-11-16 00:52:39.908 320 11136.21 281.56 54568.31 88888.00 2015-11-16 00:52:40.408 320 11136.21 281.60 54568.05 88888.00 2015-11-16 00:52:40.908 320 11136.20 281.56 54567.81 88888.00 2015-11-16 00:52:41.408 320 11136.10 281.56 54567.54 88888.00 2015-11-16 00:52:41.908 320 11136.12 281.56 54567.38 88888.00 2015-11-16 00:52:42.408 320 11136.15 281.57 54567.21 88888.00 2015-11-16 00:52:42.908 320 11136.10 281.60 54566.99 88888.00 2015-11-16 00:52:43.408 320 11136.12 281.60 54566.81 88888.00 2015-11-16 00:52:43.908 320 11136.15 281.59 54566.64 88888.00 2015-11-16 00:52:44.408 320 11136.10 281.60 54566.56 88888.00 2015-11-16 00:52:44.908 320 11136.01 281.66 54566.38 88888.00 2015-11-16 00:52:45.408 320 11136.00 281.66 54566.19 88888.00 2015-11-16 00:52:45.908 320 11135.94 281.64 54566.06 88888.00 2015-11-16 00:52:46.408 320 11135.87 281.62 54565.87 88888.00 2015-11-16 00:52:46.908 320 11135.85 281.65 54565.63 88888.00 2015-11-16 00:52:47.408 320 11135.83 281.64 54565.47 88888.00 2015-11-16 00:52:47.908 320 11135.74 281.59 54565.29 88888.00 2015-11-16 00:52:48.408 320 11135.67 281.62 54565.10 88888.00 2015-11-16 00:52:48.908 320 11135.66 281.67 54564.89 88888.00 2015-11-16 00:52:49.408 320 11135.62 281.62 54564.74 88888.00 2015-11-16 00:52:49.908 320 11135.54 281.58 54564.60 88888.00 2015-11-16 00:52:50.408 320 11135.37 281.53 54564.42 88888.00 2015-11-16 00:52:50.908 320 11135.26 281.51 54564.25 88888.00 2015-11-16 00:52:51.408 320 11135.28 281.44 54564.05 88888.00 2015-11-16 00:52:51.908 320 11135.26 281.47 54563.89 88888.00 2015-11-16 00:52:52.408 320 11135.22 281.37 54563.77 88888.00 2015-11-16 00:52:52.908 320 11135.25 281.36 54563.68 88888.00 2015-11-16 00:52:53.408 320 11135.19 281.30 54563.49 88888.00 2015-11-16 00:52:53.908 320 11135.11 281.26 54563.36 88888.00 2015-11-16 00:52:54.408 320 11135.15 281.31 54563.27 88888.00 2015-11-16 00:52:54.908 320 11135.17 281.27 54563.11 88888.00 2015-11-16 00:52:55.408 320 11135.12 281.19 54562.99 88888.00 2015-11-16 00:52:55.908 320 11135.11 281.18 54562.81 88888.00 2015-11-16 00:52:56.408 320 11135.07 281.20 54562.72 88888.00 2015-11-16 00:52:56.908 320 11135.01 281.17 54562.58 88888.00 2015-11-16 00:52:57.408 320 11135.02 281.13 54562.38 88888.00 2015-11-16 00:52:57.908 320 11135.07 281.05 54562.12 88888.00 2015-11-16 00:52:58.408 320 11135.09 281.01 54561.95 88888.00 2015-11-16 00:52:58.908 320 11135.05 280.93 54561.80 88888.00 2015-11-16 00:52:59.408 320 11135.06 280.90 54561.56 88888.00 2015-11-16 00:52:59.908 320 11135.06 280.86 54561.37 88888.00 2015-11-16 00:53:00.408 320 11135.02 280.81 54561.18 88888.00 2015-11-16 00:53:00.908 320 11135.00 280.80 54561.03 88888.00 2015-11-16 00:53:01.408 320 11134.99 280.73 54560.84 88888.00 2015-11-16 00:53:01.908 320 11134.95 280.72 54560.50 88888.00 2015-11-16 00:53:02.408 320 11134.96 280.71 54560.40 88888.00 2015-11-16 00:53:02.908 320 11134.95 280.64 54560.29 88888.00 2015-11-16 00:53:03.408 320 11134.91 280.58 54560.20 88888.00 2015-11-16 00:53:03.908 320 11134.95 280.55 54559.97 88888.00 2015-11-16 00:53:04.408 320 11134.90 280.49 54559.78 88888.00 2015-11-16 00:53:04.908 320 11134.93 280.46 54559.53 88888.00 2015-11-16 00:53:05.408 320 11134.86 280.43 54559.35 88888.00 2015-11-16 00:53:05.908 320 11134.80 280.40 54559.10 88888.00 2015-11-16 00:53:06.408 320 11134.80 280.35 54558.90 88888.00 2015-11-16 00:53:06.908 320 11134.79 280.30 54558.71 88888.00 2015-11-16 00:53:07.408 320 11134.72 280.26 54558.53 88888.00 2015-11-16 00:53:07.908 320 11134.73 280.27 54558.42 88888.00 2015-11-16 00:53:08.408 320 11134.67 280.21 54558.24 88888.00 2015-11-16 00:53:08.908 320 11134.67 280.13 54558.04 88888.00 2015-11-16 00:53:09.409 320 11134.65 280.09 54557.90 88888.00 2015-11-16 00:53:09.909 320 11134.65 280.06 54557.72 88888.00 2015-11-16 00:53:10.409 320 11134.68 279.98 54557.43 88888.00 2015-11-16 00:53:10.909 320 11134.67 279.91 54557.24 88888.00 2015-11-16 00:53:11.409 320 11134.69 279.91 54556.99 88888.00 2015-11-16 00:53:11.909 320 11134.68 279.90 54556.82 88888.00 2015-11-16 00:53:12.409 320 11134.68 279.87 54556.69 88888.00 2015-11-16 00:53:12.909 320 11134.64 279.82 54556.47 88888.00 2015-11-16 00:53:13.409 320 11134.60 279.75 54556.29 88888.00 2015-11-16 00:53:13.909 320 11134.63 279.71 54556.18 88888.00 2015-11-16 00:53:14.409 320 11134.64 279.62 54555.98 88888.00 2015-11-16 00:53:14.909 320 11134.63 279.63 54555.76 88888.00 2015-11-16 00:53:15.409 320 11134.60 279.63 54555.56 88888.00 2015-11-16 00:53:15.909 320 11134.54 279.57 54555.55 88888.00 2015-11-16 00:53:16.409 320 11134.57 279.45 54555.40 88888.00 2015-11-16 00:53:16.909 320 11134.58 279.45 54555.18 88888.00 2015-11-16 00:53:17.409 320 11134.53 279.45 54554.95 88888.00 2015-11-16 00:53:17.909 320 11134.47 279.44 54554.73 88888.00 2015-11-16 00:53:18.409 320 11134.53 279.38 54554.60 88888.00 2015-11-16 00:53:18.909 320 11134.51 279.38 54554.48 88888.00 2015-11-16 00:53:19.409 320 11134.47 279.33 54554.32 88888.00 2015-11-16 00:53:19.909 320 11134.38 279.30 54554.18 88888.00 2015-11-16 00:53:20.409 320 11134.38 279.14 54553.96 88888.00 2015-11-16 00:53:20.909 320 11134.28 279.12 54553.80 88888.00 2015-11-16 00:53:21.409 320 11134.18 279.12 54553.68 88888.00 2015-11-16 00:53:21.909 320 11134.11 279.04 54553.52 88888.00 2015-11-16 00:53:22.409 320 11134.12 278.94 54553.36 88888.00 2015-11-16 00:53:22.909 320 11134.06 278.87 54553.22 88888.00 2015-11-16 00:53:23.409 320 11134.02 278.77 54553.02 88888.00 2015-11-16 00:53:23.909 320 11133.96 278.66 54552.87 88888.00 2015-11-16 00:53:24.409 320 11133.94 278.64 54552.74 88888.00 2015-11-16 00:53:24.909 320 11133.90 278.60 54552.57 88888.00 2015-11-16 00:53:25.409 320 11133.90 278.50 54552.45 88888.00 2015-11-16 00:53:25.909 320 11133.90 278.40 54552.33 88888.00 2015-11-16 00:53:26.409 320 11133.84 278.39 54552.17 88888.00 2015-11-16 00:53:26.909 320 11133.82 278.27 54551.99 88888.00 2015-11-16 00:53:27.409 320 11133.81 278.18 54551.78 88888.00 2015-11-16 00:53:27.909 320 11133.74 278.02 54551.66 88888.00 2015-11-16 00:53:28.409 320 11133.66 277.89 54551.51 88888.00 2015-11-16 00:53:28.909 320 11133.65 277.81 54551.32 88888.00 2015-11-16 00:53:29.409 320 11133.64 277.73 54551.18 88888.00 2015-11-16 00:53:29.909 320 11133.63 277.57 54551.09 88888.00 2015-11-16 00:53:30.409 320 11133.57 277.43 54550.85 88888.00 2015-11-16 00:53:30.909 320 11133.53 277.33 54550.62 88888.00 2015-11-16 00:53:31.409 320 11133.50 277.22 54550.49 88888.00 2015-11-16 00:53:31.909 320 11133.48 277.13 54550.27 88888.00 2015-11-16 00:53:32.409 320 11133.47 277.02 54550.12 88888.00 2015-11-16 00:53:32.909 320 11133.45 276.91 54550.12 88888.00 2015-11-16 00:53:33.409 320 11133.38 276.81 54550.02 88888.00 2015-11-16 00:53:33.909 320 11133.32 276.68 54549.88 88888.00 2015-11-16 00:53:34.409 320 11133.31 276.58 54549.80 88888.00 2015-11-16 00:53:34.909 320 11133.28 276.44 54549.57 88888.00 2015-11-16 00:53:35.409 320 11133.26 276.33 54549.41 88888.00 2015-11-16 00:53:35.909 320 11133.18 276.28 54549.26 88888.00 2015-11-16 00:53:36.409 320 11133.19 276.20 54549.12 88888.00 2015-11-16 00:53:36.909 320 11133.13 276.10 54549.01 88888.00 2015-11-16 00:53:37.409 320 11133.02 275.99 54548.89 88888.00 2015-11-16 00:53:37.909 320 11132.95 275.90 54548.75 88888.00 2015-11-16 00:53:38.409 320 11132.95 275.83 54548.75 88888.00 2015-11-16 00:53:38.909 320 11132.87 275.74 54548.68 88888.00 2015-11-16 00:53:39.409 320 11132.80 275.68 54548.62 88888.00 2015-11-16 00:53:39.909 320 11132.79 275.60 54548.46 88888.00 2015-11-16 00:53:40.409 320 11132.76 275.54 54548.30 88888.00 2015-11-16 00:53:40.909 320 11132.69 275.43 54548.27 88888.00 2015-11-16 00:53:41.409 320 11132.64 275.36 54548.22 88888.00 2015-11-16 00:53:41.909 320 11132.61 275.31 54548.04 88888.00 2015-11-16 00:53:42.409 320 11132.65 275.17 54547.92 88888.00 2015-11-16 00:53:42.909 320 11132.64 275.02 54547.84 88888.00 2015-11-16 00:53:43.409 320 11132.59 274.99 54547.81 88888.00 2015-11-16 00:53:43.909 320 11132.50 274.95 54547.73 88888.00 2015-11-16 00:53:44.409 320 11132.49 274.82 54547.55 88888.00 2015-11-16 00:53:44.909 320 11132.45 274.73 54547.51 88888.00 2015-11-16 00:53:45.409 320 11132.40 274.64 54547.42 88888.00 2015-11-16 00:53:45.909 320 11132.39 274.56 54547.33 88888.00 2015-11-16 00:53:46.409 320 11132.44 274.48 54547.23 88888.00 2015-11-16 00:53:46.909 320 11132.38 274.41 54547.12 88888.00 2015-11-16 00:53:47.409 320 11132.34 274.34 54546.98 88888.00 2015-11-16 00:53:47.909 320 11132.34 274.22 54546.84 88888.00 2015-11-16 00:53:48.409 320 11132.32 274.13 54546.75 88888.00 2015-11-16 00:53:48.909 320 11132.32 274.09 54546.62 88888.00 2015-11-16 00:53:49.409 320 11132.22 274.04 54546.50 88888.00 2015-11-16 00:53:49.909 320 11132.16 274.00 54546.38 88888.00 2015-11-16 00:53:50.409 320 11132.17 273.96 54546.33 88888.00 2015-11-16 00:53:50.909 320 11132.14 273.83 54546.28 88888.00 2015-11-16 00:53:51.409 320 11132.11 273.75 54546.24 88888.00 2015-11-16 00:53:51.909 320 11132.11 273.73 54546.20 88888.00 2015-11-16 00:53:52.409 320 11132.11 273.62 54546.11 88888.00 2015-11-16 00:53:52.909 320 11132.02 273.50 54545.98 88888.00 2015-11-16 00:53:53.409 320 11132.06 273.47 54545.83 88888.00 2015-11-16 00:53:53.909 320 11132.07 273.39 54545.81 88888.00 2015-11-16 00:53:54.409 320 11132.04 273.34 54545.73 88888.00 2015-11-16 00:53:54.909 320 11132.06 273.30 54545.63 88888.00 2015-11-16 00:53:55.409 320 11132.08 273.20 54545.54 88888.00 2015-11-16 00:53:55.909 320 11132.09 273.09 54545.37 88888.00 2015-11-16 00:53:56.409 320 11132.07 273.03 54545.27 88888.00 2015-11-16 00:53:56.909 320 11132.07 272.96 54545.15 88888.00 2015-11-16 00:53:57.409 320 11132.07 272.92 54545.04 88888.00 2015-11-16 00:53:57.909 320 11132.04 272.86 54544.92 88888.00 2015-11-16 00:53:58.409 320 11132.04 272.73 54544.92 88888.00 2015-11-16 00:53:58.909 320 11132.08 272.65 54544.83 88888.00 2015-11-16 00:53:59.409 320 11132.04 272.55 54544.70 88888.00 2015-11-16 00:53:59.909 320 11131.99 272.56 54544.68 88888.00 2015-11-16 00:54:00.409 320 11132.02 272.50 54544.47 88888.00 2015-11-16 00:54:00.909 320 11132.01 272.41 54544.42 88888.00 2015-11-16 00:54:01.409 320 11131.97 272.32 54544.39 88888.00 2015-11-16 00:54:01.909 320 11132.02 272.21 54544.25 88888.00 2015-11-16 00:54:02.409 320 11132.01 272.11 54544.14 88888.00 2015-11-16 00:54:02.909 320 11132.04 272.07 54543.98 88888.00 2015-11-16 00:54:03.409 320 11132.08 272.04 54543.89 88888.00 2015-11-16 00:54:03.909 320 11132.11 271.98 54543.78 88888.00 2015-11-16 00:54:04.409 320 11132.13 271.89 54543.68 88888.00 2015-11-16 00:54:04.909 320 11132.12 271.85 54543.53 88888.00 2015-11-16 00:54:05.409 320 11132.08 271.79 54543.40 88888.00 2015-11-16 00:54:05.909 320 11132.14 271.74 54543.29 88888.00 2015-11-16 00:54:06.409 320 11132.12 271.73 54543.14 88888.00 2015-11-16 00:54:06.909 320 11132.16 271.73 54543.02 88888.00 2015-11-16 00:54:07.409 320 11132.25 271.67 54542.82 88888.00 2015-11-16 00:54:07.909 320 11132.30 271.59 54542.70 88888.00 2015-11-16 00:54:08.409 320 11132.29 271.52 54542.55 88888.00 2015-11-16 00:54:08.909 320 11132.25 271.52 54542.40 88888.00 2015-11-16 00:54:09.409 320 11132.23 271.54 54542.16 88888.00 2015-11-16 00:54:09.909 320 11132.28 271.40 54542.06 88888.00 2015-11-16 00:54:10.409 320 11132.37 271.31 54541.90 88888.00 2015-11-16 00:54:10.909 320 11132.34 271.26 54541.75 88888.00 2015-11-16 00:54:11.409 320 11132.33 271.25 54541.62 88888.00 2015-11-16 00:54:11.909 320 11132.29 271.22 54541.54 88888.00 2015-11-16 00:54:12.409 320 11132.28 271.22 54541.38 88888.00 2015-11-16 00:54:12.909 320 11132.27 271.18 54541.25 88888.00 2015-11-16 00:54:13.409 320 11132.29 271.19 54541.02 88888.00 2015-11-16 00:54:13.909 320 11132.30 271.19 54540.81 88888.00 2015-11-16 00:54:14.409 320 11132.29 271.15 54540.68 88888.00 2015-11-16 00:54:14.909 320 11132.21 271.10 54540.55 88888.00 2015-11-16 00:54:15.409 320 11132.24 271.05 54540.42 88888.00 2015-11-16 00:54:15.909 320 11132.29 270.97 54540.31 88888.00 2015-11-16 00:54:16.409 320 11132.24 270.94 54540.12 88888.00 2015-11-16 00:54:16.909 320 11132.27 270.96 54540.00 88888.00 2015-11-16 00:54:17.409 320 11132.34 270.93 54539.89 88888.00 2015-11-16 00:54:17.909 320 11132.30 270.92 54539.79 88888.00 2015-11-16 00:54:18.409 320 11132.23 270.86 54539.65 88888.00 2015-11-16 00:54:18.909 320 11132.29 270.84 54539.51 88888.00 2015-11-16 00:54:19.409 320 11132.32 270.84 54539.42 88888.00 2015-11-16 00:54:19.909 320 11132.33 270.84 54539.24 88888.00 2015-11-16 00:54:20.409 320 11132.38 270.78 54539.12 88888.00 2015-11-16 00:54:20.909 320 11132.34 270.75 54538.91 88888.00 2015-11-16 00:54:21.409 320 11132.37 270.75 54538.75 88888.00 2015-11-16 00:54:21.909 320 11132.40 270.72 54538.61 88888.00 2015-11-16 00:54:22.409 320 11132.38 270.68 54538.51 88888.00 2015-11-16 00:54:22.909 320 11132.40 270.72 54538.35 88888.00 2015-11-16 00:54:23.409 320 11132.44 270.68 54538.16 88888.00 2015-11-16 00:54:23.909 320 11132.37 270.63 54538.00 88888.00 2015-11-16 00:54:24.409 320 11132.35 270.62 54537.89 88888.00 2015-11-16 00:54:24.909 320 11132.38 270.58 54537.92 88888.00 2015-11-16 00:54:25.409 320 11132.44 270.60 54537.69 88888.00 2015-11-16 00:54:25.909 320 11132.42 270.58 54537.43 88888.00 2015-11-16 00:54:26.409 320 11132.40 270.54 54537.30 88888.00 2015-11-16 00:54:26.909 320 11132.40 270.50 54537.15 88888.00 2015-11-16 00:54:27.409 320 11132.49 270.42 54536.95 88888.00 2015-11-16 00:54:27.909 320 11132.51 270.36 54536.62 88888.00 2015-11-16 00:54:28.409 320 11132.54 270.28 54536.14 88888.00 2015-11-16 00:54:28.909 320 11132.55 270.19 54536.46 88888.00 2015-11-16 00:54:29.409 320 11132.58 270.10 54536.41 88888.00 2015-11-16 00:54:29.909 320 11132.61 270.12 54536.27 88888.00 2015-11-16 00:54:30.409 320 11132.65 270.08 54536.20 88888.00 2015-11-16 00:54:30.909 320 11132.70 269.94 54536.00 88888.00 2015-11-16 00:54:31.409 320 11132.75 269.93 54535.79 88888.00 2015-11-16 00:54:31.909 320 11132.79 269.84 54535.64 88888.00 2015-11-16 00:54:32.409 320 11132.81 269.71 54535.41 88888.00 2015-11-16 00:54:32.909 320 11132.79 269.66 54535.07 88888.00 2015-11-16 00:54:33.409 320 11132.86 269.60 54534.88 88888.00 2015-11-16 00:54:33.909 320 11132.91 269.53 54534.76 88888.00 2015-11-16 00:54:34.409 320 11132.92 269.40 54534.69 88888.00 2015-11-16 00:54:34.909 320 11132.96 269.26 54534.61 88888.00 2015-11-16 00:54:35.409 320 11133.05 269.20 54534.39 88888.00 2015-11-16 00:54:35.909 320 11133.10 269.15 54534.25 88888.00 2015-11-16 00:54:36.409 320 11133.11 269.10 54534.10 88888.00 2015-11-16 00:54:36.909 320 11133.14 269.01 54533.99 88888.00 2015-11-16 00:54:37.409 320 11133.19 268.94 54533.84 88888.00 2015-11-16 00:54:37.909 320 11133.26 268.87 54533.70 88888.00 2015-11-16 00:54:38.409 320 11133.29 268.74 54533.48 88888.00 2015-11-16 00:54:38.909 320 11133.29 268.65 54533.35 88888.00 2015-11-16 00:54:39.409 320 11133.28 268.53 54533.18 88888.00 2015-11-16 00:54:39.909 320 11133.31 268.47 54533.03 88888.00 2015-11-16 00:54:40.409 320 11133.34 268.39 54532.94 88888.00 2015-11-16 00:54:40.909 320 11133.38 268.25 54532.83 88888.00 2015-11-16 00:54:41.409 320 11133.48 268.16 54532.65 88888.00 2015-11-16 00:54:41.909 320 11133.49 268.08 54532.54 88888.00 2015-11-16 00:54:42.409 320 11133.48 267.98 54532.31 88888.00 2015-11-16 00:54:42.909 320 11133.48 267.89 54532.12 88888.00 2015-11-16 00:54:43.409 320 11133.54 267.83 54531.99 88888.00 2015-11-16 00:54:43.909 320 11133.55 267.74 54531.84 88888.00 2015-11-16 00:54:44.409 320 11133.60 267.65 54531.67 88888.00 2015-11-16 00:54:44.909 320 11133.66 267.52 54531.47 88888.00 2015-11-16 00:54:45.409 320 11133.69 267.42 54531.42 88888.00 2015-11-16 00:54:45.909 320 11133.68 267.33 54531.34 88888.00 2015-11-16 00:54:46.409 320 11133.79 267.26 54531.27 88888.00 2015-11-16 00:54:46.909 320 11133.78 267.22 54531.09 88888.00 2015-11-16 00:54:47.409 320 11133.76 267.14 54530.93 88888.00 2015-11-16 00:54:47.909 320 11133.84 267.03 54530.77 88888.00 2015-11-16 00:54:48.409 320 11133.87 266.86 54530.62 88888.00 2015-11-16 00:54:48.909 320 11133.95 266.81 54530.54 88888.00 2015-11-16 00:54:49.409 320 11133.96 266.78 54530.42 88888.00 2015-11-16 00:54:49.909 320 11134.00 266.69 54530.23 88888.00 2015-11-16 00:54:50.409 320 11134.04 266.65 54530.07 88888.00 2015-11-16 00:54:50.909 320 11134.08 266.58 54530.06 88888.00 2015-11-16 00:54:51.409 320 11134.11 266.56 54529.97 88888.00 2015-11-16 00:54:51.909 320 11134.15 266.46 54529.93 88888.00 2015-11-16 00:54:52.409 320 11134.16 266.32 54529.78 88888.00 2015-11-16 00:54:52.909 320 11134.21 266.27 54529.66 88888.00 2015-11-16 00:54:53.409 320 11134.25 266.22 54529.52 88888.00 2015-11-16 00:54:53.909 320 11134.25 266.16 54529.44 88888.00 2015-11-16 00:54:54.409 320 11134.25 266.07 54529.38 88888.00 2015-11-16 00:54:54.909 320 11134.29 266.04 54529.25 88888.00 2015-11-16 00:54:55.409 320 11134.34 266.00 54529.13 88888.00 2015-11-16 00:54:55.909 320 11134.37 265.93 54529.12 88888.00 2015-11-16 00:54:56.409 320 11134.38 265.87 54529.01 88888.00 2015-11-16 00:54:56.909 320 11134.38 265.78 54528.92 88888.00 2015-11-16 00:54:57.409 320 11134.41 265.73 54528.82 88888.00 2015-11-16 00:54:57.909 320 11134.41 265.70 54528.77 88888.00 2015-11-16 00:54:58.409 320 11134.37 265.63 54528.73 88888.00 2015-11-16 00:54:58.909 320 11134.37 265.53 54528.51 88888.00 2015-11-16 00:54:59.409 320 11134.36 265.44 54528.44 88888.00 2015-11-16 00:54:59.909 320 11134.47 265.37 54528.40 88888.00 2015-11-16 00:55:00.409 320 11134.48 265.28 54528.33 88888.00 2015-11-16 00:55:00.909 320 11134.47 265.18 54528.30 88888.00 2015-11-16 00:55:01.409 320 11134.49 265.14 54528.29 88888.00 2015-11-16 00:55:01.909 320 11134.58 265.12 54528.14 88888.00 2015-11-16 00:55:02.409 320 11134.60 264.98 54528.03 88888.00 2015-11-16 00:55:02.909 320 11134.67 264.89 54527.92 88888.00 2015-11-16 00:55:03.409 320 11134.70 264.79 54527.91 88888.00 2015-11-16 00:55:03.909 320 11134.72 264.70 54527.98 88888.00 2015-11-16 00:55:04.409 320 11134.79 264.56 54527.89 88888.00 2015-11-16 00:55:04.909 320 11134.85 264.52 54527.83 88888.00 2015-11-16 00:55:05.409 320 11134.88 264.44 54527.81 88888.00 2015-11-16 00:55:05.909 320 11134.91 264.31 54527.78 88888.00 2015-11-16 00:55:06.409 320 11134.93 264.29 54527.66 88888.00 2015-11-16 00:55:06.909 320 11134.91 264.22 54527.57 88888.00 2015-11-16 00:55:07.409 320 11134.96 264.11 54527.54 88888.00 2015-11-16 00:55:07.909 320 11135.00 264.11 54527.51 88888.00 2015-11-16 00:55:08.409 320 11135.06 264.02 54527.41 88888.00 2015-11-16 00:55:08.909 320 11135.14 263.94 54527.30 88888.00 2015-11-16 00:55:09.409 320 11135.17 263.84 54527.23 88888.00 2015-11-16 00:55:09.909 320 11135.21 263.77 54527.20 88888.00 2015-11-16 00:55:10.409 320 11135.25 263.69 54527.16 88888.00 2015-11-16 00:55:10.909 320 11135.36 263.58 54527.10 88888.00 2015-11-16 00:55:11.409 320 11135.40 263.57 54527.04 88888.00 2015-11-16 00:55:11.909 320 11135.43 263.48 54527.00 88888.00 2015-11-16 00:55:12.409 320 11135.42 263.34 54526.91 88888.00 2015-11-16 00:55:12.909 320 11135.49 263.27 54526.86 88888.00 2015-11-16 00:55:13.409 320 11135.57 263.20 54526.84 88888.00 2015-11-16 00:55:13.909 320 11135.57 263.08 54526.81 88888.00 2015-11-16 00:55:14.409 320 11135.54 263.04 54526.70 88888.00 2015-11-16 00:55:14.909 320 11135.56 262.97 54526.68 88888.00 2015-11-16 00:55:15.409 320 11135.61 262.82 54526.60 88888.00 2015-11-16 00:55:15.909 320 11135.69 262.75 54526.49 88888.00 2015-11-16 00:55:16.409 320 11135.75 262.64 54526.46 88888.00 2015-11-16 00:55:16.909 320 11135.79 262.55 54526.45 88888.00 2015-11-16 00:55:17.409 320 11135.77 262.53 54526.46 88888.00 2015-11-16 00:55:17.909 320 11135.79 262.47 54526.41 88888.00 2015-11-16 00:55:18.409 320 11135.82 262.39 54526.41 88888.00 2015-11-16 00:55:18.909 320 11135.91 262.28 54526.31 88888.00 2015-11-16 00:55:19.409 320 11135.94 262.21 54526.23 88888.00 2015-11-16 00:55:19.909 320 11135.96 262.11 54526.20 88888.00 2015-11-16 00:55:20.409 320 11135.95 262.07 54526.15 88888.00 2015-11-16 00:55:20.909 320 11136.01 261.99 54526.09 88888.00 2015-11-16 00:55:21.409 320 11136.08 261.93 54526.07 88888.00 2015-11-16 00:55:21.909 320 11136.16 261.82 54525.97 88888.00 2015-11-16 00:55:22.409 320 11136.19 261.69 54525.83 88888.00 2015-11-16 00:55:22.909 320 11136.20 261.58 54525.81 88888.00 2015-11-16 00:55:23.409 320 11136.26 261.52 54525.73 88888.00 2015-11-16 00:55:23.909 320 11136.26 261.47 54525.64 88888.00 2015-11-16 00:55:24.409 320 11136.30 261.33 54525.66 88888.00 2015-11-16 00:55:24.909 320 11136.38 261.17 54525.61 88888.00 2015-11-16 00:55:25.409 320 11136.42 261.04 54525.45 88888.00 2015-11-16 00:55:25.909 320 11136.41 260.98 54525.45 88888.00 2015-11-16 00:55:26.409 320 11136.42 260.91 54525.38 88888.00 2015-11-16 00:55:26.909 320 11136.45 260.83 54525.47 88888.00 2015-11-16 00:55:27.409 320 11136.51 260.76 54525.44 88888.00 2015-11-16 00:55:27.909 320 11136.52 260.71 54525.41 88888.00 2015-11-16 00:55:28.409 320 11136.56 260.55 54525.38 88888.00 2015-11-16 00:55:28.909 320 11136.64 260.45 54525.32 88888.00 2015-11-16 00:55:29.409 320 11136.68 260.41 54525.30 88888.00 2015-11-16 00:55:29.909 320 11136.72 260.25 54525.22 88888.00 2015-11-16 00:55:30.409 320 11136.74 260.15 54525.18 88888.00 2015-11-16 00:55:30.909 320 11136.83 260.07 54525.27 88888.00 2015-11-16 00:55:31.409 320 11136.87 259.98 54525.27 88888.00 2015-11-16 00:55:31.909 320 11136.82 259.87 54525.22 88888.00 2015-11-16 00:55:32.409 320 11136.83 259.79 54525.24 88888.00 2015-11-16 00:55:32.909 320 11136.83 259.70 54525.21 88888.00 2015-11-16 00:55:33.409 320 11136.90 259.61 54525.10 88888.00 2015-11-16 00:55:33.909 320 11136.95 259.53 54525.01 88888.00 2015-11-16 00:55:34.409 320 11136.94 259.48 54525.06 88888.00 2015-11-16 00:55:34.909 320 11137.02 259.38 54525.07 88888.00 2015-11-16 00:55:35.409 320 11137.00 259.26 54525.02 88888.00 2015-11-16 00:55:35.909 320 11137.02 259.12 54524.94 88888.00 2015-11-16 00:55:36.409 320 11137.04 259.02 54524.87 88888.00 2015-11-16 00:55:36.909 320 11137.03 258.94 54524.83 88888.00 2015-11-16 00:55:37.409 320 11137.08 258.85 54524.86 88888.00 2015-11-16 00:55:37.909 320 11137.09 258.67 54524.96 88888.00 2015-11-16 00:55:38.409 320 11137.13 258.55 54524.96 88888.00 2015-11-16 00:55:38.909 320 11137.13 258.45 54525.02 88888.00 2015-11-16 00:55:39.409 320 11137.11 258.28 54524.98 88888.00 2015-11-16 00:55:39.909 320 11137.16 258.20 54525.00 88888.00 2015-11-16 00:55:40.409 320 11137.20 258.17 54525.11 88888.00 2015-11-16 00:55:40.909 320 11137.21 258.08 54525.04 88888.00 2015-11-16 00:55:41.409 320 11137.29 257.92 54524.94 88888.00 2015-11-16 00:55:41.909 320 11137.24 257.84 54524.97 88888.00 2015-11-16 00:55:42.409 320 11137.21 257.75 54524.97 88888.00 2015-11-16 00:55:42.909 320 11137.27 257.67 54525.00 88888.00 2015-11-16 00:55:43.409 320 11137.32 257.58 54525.01 88888.00 2015-11-16 00:55:43.909 320 11137.29 257.45 54524.94 88888.00 2015-11-16 00:55:44.409 320 11137.34 257.33 54525.03 88888.00 2015-11-16 00:55:44.909 320 11137.39 257.25 54525.01 88888.00 2015-11-16 00:55:45.409 320 11137.40 257.17 54524.98 88888.00 2015-11-16 00:55:45.909 320 11137.40 257.01 54525.02 88888.00 2015-11-16 00:55:46.409 320 11137.44 256.94 54525.07 88888.00 2015-11-16 00:55:46.909 320 11137.42 256.87 54525.10 88888.00 2015-11-16 00:55:47.409 320 11137.42 256.79 54525.06 88888.00 2015-11-16 00:55:47.909 320 11137.51 256.70 54525.17 88888.00 2015-11-16 00:55:48.409 320 11137.66 256.60 54525.12 88888.00 2015-11-16 00:55:48.909 320 11137.63 256.48 54525.10 88888.00 2015-11-16 00:55:49.409 320 11137.71 256.37 54525.18 88888.00 2015-11-16 00:55:49.909 320 11137.74 256.27 54525.18 88888.00 2015-11-16 00:55:50.409 320 11137.78 256.15 54525.05 88888.00 2015-11-16 00:55:50.909 320 11137.83 256.09 54525.17 88888.00 2015-11-16 00:55:51.409 320 11137.89 256.00 54525.23 88888.00 2015-11-16 00:55:51.909 320 11138.00 255.90 54525.27 88888.00 2015-11-16 00:55:52.409 320 11138.02 255.81 54525.33 88888.00 2015-11-16 00:55:52.909 320 11138.07 255.77 54525.33 88888.00 2015-11-16 00:55:53.409 320 11138.13 255.64 54525.32 88888.00 2015-11-16 00:55:53.909 320 11138.21 255.50 54525.24 88888.00 2015-11-16 00:55:54.409 320 11138.29 255.39 54525.33 88888.00 2015-11-16 00:55:54.909 320 11138.29 255.23 54525.33 88888.00 2015-11-16 00:55:55.409 320 11138.34 255.17 54525.31 88888.00 2015-11-16 00:55:55.909 320 11138.47 255.09 54525.41 88888.00 2015-11-16 00:55:56.409 320 11138.47 254.98 54525.36 88888.00 2015-11-16 00:55:56.909 320 11138.47 254.93 54525.32 88888.00 2015-11-16 00:55:57.409 320 11138.51 254.85 54525.33 88888.00 2015-11-16 00:55:57.909 320 11138.52 254.79 54525.36 88888.00 2015-11-16 00:55:58.409 320 11138.55 254.62 54525.35 88888.00 2015-11-16 00:55:58.909 320 11138.59 254.56 54525.27 88888.00 2015-11-16 00:55:59.409 320 11138.60 254.46 54525.35 88888.00 2015-11-16 00:55:59.909 320 11138.67 254.34 54525.33 88888.00 2015-11-16 00:56:00.409 320 11138.72 254.21 54525.36 88888.00 2015-11-16 00:56:00.909 320 11138.76 254.13 54525.31 88888.00 2015-11-16 00:56:01.409 320 11138.78 253.96 54525.30 88888.00 2015-11-16 00:56:01.909 320 11138.78 253.81 54525.36 88888.00 2015-11-16 00:56:02.409 320 11138.81 253.71 54525.41 88888.00 2015-11-16 00:56:02.909 320 11138.92 253.65 54525.37 88888.00 2015-11-16 00:56:03.409 320 11138.99 253.57 54525.41 88888.00 2015-11-16 00:56:03.909 320 11139.03 253.41 54525.42 88888.00 2015-11-16 00:56:04.409 320 11139.07 253.30 54525.42 88888.00 2015-11-16 00:56:04.909 320 11139.08 253.14 54525.55 88888.00 2015-11-16 00:56:05.409 320 11139.20 253.01 54525.67 88888.00 2015-11-16 00:56:05.909 320 11139.29 252.84 54525.65 88888.00 2015-11-16 00:56:06.409 320 11139.32 252.69 54525.61 88888.00 2015-11-16 00:56:06.909 320 11139.35 252.56 54525.58 88888.00 2015-11-16 00:56:07.409 320 11139.40 252.50 54525.59 88888.00 2015-11-16 00:56:07.909 320 11139.49 252.40 54525.64 88888.00 2015-11-16 00:56:08.409 320 11139.55 252.29 54525.79 88888.00 2015-11-16 00:56:08.909 320 11139.60 252.13 54525.83 88888.00 2015-11-16 00:56:09.409 320 11139.66 252.01 54525.88 88888.00 2015-11-16 00:56:09.909 320 11139.72 251.91 54525.85 88888.00 2015-11-16 00:56:10.409 320 11139.75 251.71 54525.91 88888.00 2015-11-16 00:56:10.909 320 11139.82 251.59 54525.97 88888.00 2015-11-16 00:56:11.409 320 11139.92 251.50 54526.05 88888.00 2015-11-16 00:56:11.909 320 11139.95 251.34 54526.02 88888.00 2015-11-16 00:56:12.409 320 11140.03 251.20 54526.12 88888.00 2015-11-16 00:56:12.909 320 11140.08 251.03 54526.10 88888.00 2015-11-16 00:56:13.409 320 11140.09 250.93 54526.15 88888.00 2015-11-16 00:56:13.909 320 11140.17 250.85 54526.23 88888.00 2015-11-16 00:56:14.410 320 11140.22 250.73 54526.25 88888.00 2015-11-16 00:56:14.910 320 11140.30 250.54 54526.28 88888.00 2015-11-16 00:56:15.410 320 11140.35 250.39 54526.37 88888.00 2015-11-16 00:56:15.910 320 11140.33 250.20 54526.45 88888.00 2015-11-16 00:56:16.410 320 11140.43 250.10 54526.42 88888.00 2015-11-16 00:56:16.910 320 11140.51 249.97 54526.38 88888.00 2015-11-16 00:56:17.410 320 11140.54 249.85 54526.41 88888.00 2015-11-16 00:56:17.910 320 11140.68 249.74 54526.50 88888.00 2015-11-16 00:56:18.410 320 11140.77 249.63 54526.60 88888.00 2015-11-16 00:56:18.910 320 11140.85 249.42 54526.60 88888.00 2015-11-16 00:56:19.410 320 11140.86 249.31 54526.63 88888.00 2015-11-16 00:56:19.910 320 11140.97 249.22 54526.63 88888.00 2015-11-16 00:56:20.410 320 11141.15 249.08 54526.70 88888.00 2015-11-16 00:56:20.910 320 11141.26 249.00 54526.75 88888.00 2015-11-16 00:56:21.410 320 11141.37 248.80 54526.87 88888.00 2015-11-16 00:56:21.910 320 11141.42 248.63 54526.94 88888.00 2015-11-16 00:56:22.410 320 11141.49 248.48 54527.03 88888.00 2015-11-16 00:56:22.910 320 11141.57 248.30 54527.00 88888.00 2015-11-16 00:56:23.410 320 11141.70 248.24 54526.97 88888.00 2015-11-16 00:56:23.910 320 11141.70 248.16 54527.04 88888.00 2015-11-16 00:56:24.410 320 11141.73 247.98 54527.08 88888.00 2015-11-16 00:56:24.910 320 11141.80 247.81 54527.06 88888.00 2015-11-16 00:56:25.410 320 11141.84 247.69 54527.20 88888.00 2015-11-16 00:56:25.910 320 11141.92 247.54 54527.24 88888.00 2015-11-16 00:56:26.410 320 11142.05 247.38 54527.23 88888.00 2015-11-16 00:56:26.910 320 11142.12 247.30 54527.34 88888.00 2015-11-16 00:56:27.410 320 11142.13 247.25 54527.42 88888.00 2015-11-16 00:56:27.910 320 11142.18 247.12 54527.57 88888.00 2015-11-16 00:56:28.410 320 11142.25 246.97 54527.70 88888.00 2015-11-16 00:56:28.910 320 11142.33 246.81 54527.74 88888.00 2015-11-16 00:56:29.410 320 11142.34 246.62 54527.73 88888.00 2015-11-16 00:56:29.910 320 11142.44 246.48 54527.82 88888.00 2015-11-16 00:56:30.410 320 11142.48 246.36 54527.93 88888.00 2015-11-16 00:56:30.910 320 11142.52 246.25 54528.02 88888.00 2015-11-16 00:56:31.410 320 11142.58 246.14 54528.12 88888.00 2015-11-16 00:56:31.910 320 11142.65 245.98 54528.12 88888.00 2015-11-16 00:56:32.410 320 11142.74 245.86 54528.12 88888.00 2015-11-16 00:56:32.910 320 11142.78 245.75 54528.26 88888.00 2015-11-16 00:56:33.410 320 11142.80 245.58 54528.39 88888.00 2015-11-16 00:56:33.910 320 11142.88 245.42 54528.45 88888.00 2015-11-16 00:56:34.410 320 11142.93 245.32 54528.49 88888.00 2015-11-16 00:56:34.910 320 11142.91 245.16 54528.62 88888.00 2015-11-16 00:56:35.410 320 11142.93 245.00 54528.68 88888.00 2015-11-16 00:56:35.910 320 11142.95 244.85 54528.75 88888.00 2015-11-16 00:56:36.410 320 11143.04 244.73 54528.83 88888.00 2015-11-16 00:56:36.910 320 11143.04 244.60 54528.91 88888.00 2015-11-16 00:56:37.410 320 11143.09 244.43 54528.98 88888.00 2015-11-16 00:56:37.910 320 11143.21 244.35 54529.06 88888.00 2015-11-16 00:56:38.410 320 11143.21 244.22 54529.18 88888.00 2015-11-16 00:56:38.910 320 11143.25 244.08 54529.30 88888.00 2015-11-16 00:56:39.410 320 11143.24 243.94 54529.42 88888.00 2015-11-16 00:56:39.910 320 11143.27 243.85 54529.57 88888.00 2015-11-16 00:56:40.410 320 11143.25 243.69 54529.66 88888.00 2015-11-16 00:56:40.910 320 11143.21 243.50 54529.77 88888.00 2015-11-16 00:56:41.410 320 11143.26 243.38 54529.86 88888.00 2015-11-16 00:56:41.910 320 11143.27 243.19 54529.92 88888.00 2015-11-16 00:56:42.410 320 11143.26 243.04 54529.95 88888.00 2015-11-16 00:56:42.910 320 11143.20 242.91 54530.10 88888.00 2015-11-16 00:56:43.410 320 11143.24 242.71 54530.19 88888.00 2015-11-16 00:56:43.910 320 11143.36 242.52 54530.29 88888.00 2015-11-16 00:56:44.410 320 11143.45 242.31 54530.45 88888.00 2015-11-16 00:56:44.910 320 11143.53 242.12 54530.57 88888.00 2015-11-16 00:56:45.410 320 11143.61 241.95 54530.77 88888.00 2015-11-16 00:56:45.910 320 11143.80 241.81 54530.90 88888.00 2015-11-16 00:56:46.410 320 11143.95 241.70 54531.03 88888.00 2015-11-16 00:56:46.910 320 11144.09 241.65 54531.17 88888.00 2015-11-16 00:56:47.410 320 11144.16 241.52 54531.34 88888.00 2015-11-16 00:56:47.910 320 11144.34 241.35 54531.51 88888.00 2015-11-16 00:56:48.410 320 11144.45 241.15 54531.66 88888.00 2015-11-16 00:56:48.910 320 11144.48 241.05 54531.69 88888.00 2015-11-16 00:56:49.410 320 11144.51 240.99 54531.71 88888.00 2015-11-16 00:56:49.910 320 11144.62 240.81 54531.81 88888.00 2015-11-16 00:56:50.410 320 11144.71 240.61 54531.91 88888.00 2015-11-16 00:56:50.910 320 11144.69 240.43 54532.06 88888.00 2015-11-16 00:56:51.410 320 11144.78 240.28 54532.16 88888.00 2015-11-16 00:56:51.910 320 11144.87 240.19 54532.21 88888.00 2015-11-16 00:56:52.410 320 11144.94 240.01 54532.33 88888.00 2015-11-16 00:56:52.910 320 11145.00 239.86 54532.42 88888.00 2015-11-16 00:56:53.410 320 11145.03 239.70 54532.61 88888.00 2015-11-16 00:56:53.910 320 11145.05 239.56 54532.68 88888.00 2015-11-16 00:56:54.410 320 11145.07 239.38 54532.77 88888.00 2015-11-16 00:56:54.910 320 11145.13 239.27 54532.90 88888.00 2015-11-16 00:56:55.410 320 11145.20 239.07 54533.08 88888.00 2015-11-16 00:56:55.910 320 11145.29 238.94 54533.16 88888.00 2015-11-16 00:56:56.410 320 11145.39 238.88 54533.25 88888.00 2015-11-16 00:56:56.910 320 11145.39 238.73 54533.45 88888.00 2015-11-16 00:56:57.410 320 11145.41 238.58 54533.54 88888.00 2015-11-16 00:56:57.910 320 11145.45 238.43 54533.55 88888.00 2015-11-16 00:56:58.410 320 11145.45 238.24 54533.63 88888.00 2015-11-16 00:56:58.910 320 11145.46 238.09 54533.79 88888.00 2015-11-16 00:56:59.410 320 11145.55 237.97 54533.98 88888.00 2015-11-16 00:56:59.910 320 11145.62 237.79 54534.06 88888.00 2015-11-16 00:57:00.410 320 11145.67 237.68 54534.22 88888.00 2015-11-16 00:57:00.910 320 11145.73 237.55 54534.40 88888.00 2015-11-16 00:57:01.410 320 11145.79 237.44 54534.47 88888.00 2015-11-16 00:57:01.910 320 11145.88 237.34 54534.60 88888.00 2015-11-16 00:57:02.410 320 11145.92 237.19 54534.73 88888.00 2015-11-16 00:57:02.910 320 11145.97 237.03 54534.87 88888.00 2015-11-16 00:57:03.410 320 11146.02 236.89 54535.01 88888.00 2015-11-16 00:57:03.910 320 11146.02 236.68 54535.21 88888.00 2015-11-16 00:57:04.410 320 11146.13 236.48 54535.07 88888.00 2015-11-16 00:57:04.910 320 11146.22 236.32 54535.06 88888.00 2015-11-16 00:57:05.410 320 11146.20 236.23 54535.45 88888.00 2015-11-16 00:57:05.910 320 11146.30 236.05 54535.45 88888.00 2015-11-16 00:57:06.410 320 11146.40 235.83 54535.13 88888.00 2015-11-16 00:57:06.910 320 11146.45 235.71 54535.22 88888.00 2015-11-16 00:57:07.410 320 11146.55 235.58 54535.45 88888.00 2015-11-16 00:57:07.910 320 11146.57 235.44 54536.07 88888.00 2015-11-16 00:57:08.410 320 11146.61 235.29 54536.31 88888.00 2015-11-16 00:57:08.910 320 11146.75 235.15 54536.42 88888.00 2015-11-16 00:57:09.410 320 11146.78 234.96 54536.54 88888.00 2015-11-16 00:57:09.910 320 11146.83 234.80 54536.70 88888.00 2015-11-16 00:57:10.410 320 11146.90 234.66 54536.79 88888.00 2015-11-16 00:57:10.910 320 11146.99 234.51 54536.96 88888.00 2015-11-16 00:57:11.410 320 11147.08 234.34 54537.03 88888.00 2015-11-16 00:57:11.910 320 11147.14 234.20 54537.05 88888.00 2015-11-16 00:57:12.410 320 11147.22 234.02 54537.21 88888.00 2015-11-16 00:57:12.910 320 11147.27 233.86 54537.28 88888.00 2015-11-16 00:57:13.410 320 11147.27 233.73 54537.43 88888.00 2015-11-16 00:57:13.910 320 11147.34 233.60 54537.65 88888.00 2015-11-16 00:57:14.410 320 11147.41 233.46 54537.83 88888.00 2015-11-16 00:57:14.910 320 11147.45 233.33 54537.98 88888.00 2015-11-16 00:57:15.410 320 11147.48 233.18 54538.11 88888.00 2015-11-16 00:57:15.910 320 11147.53 233.02 54538.25 88888.00 2015-11-16 00:57:16.410 320 11147.60 232.87 54538.36 88888.00 2015-11-16 00:57:16.910 320 11147.67 232.72 54538.55 88888.00 2015-11-16 00:57:17.410 320 11147.74 232.61 54538.72 88888.00 2015-11-16 00:57:17.910 320 11147.74 232.49 54538.89 88888.00 2015-11-16 00:57:18.410 320 11147.82 232.40 54539.16 88888.00 2015-11-16 00:57:18.910 320 11147.81 232.28 54539.35 88888.00 2015-11-16 00:57:19.410 320 11147.84 232.20 54539.47 88888.00 2015-11-16 00:57:19.910 320 11147.84 232.11 54539.62 88888.00 2015-11-16 00:57:20.410 320 11147.88 232.00 54539.77 88888.00 2015-11-16 00:57:20.910 320 11147.88 231.94 54539.85 88888.00 2015-11-16 00:57:21.410 320 11147.90 231.85 54540.02 88888.00 2015-11-16 00:57:21.910 320 11147.95 231.78 54540.29 88888.00 2015-11-16 00:57:22.410 320 11147.93 231.79 54540.45 88888.00 2015-11-16 00:57:22.910 320 11148.00 231.75 54540.71 88888.00 2015-11-16 00:57:23.410 320 11147.97 231.72 54540.91 88888.00 2015-11-16 00:57:23.910 320 11147.96 231.67 54541.08 88888.00 2015-11-16 00:57:24.410 320 11148.01 231.58 54541.29 88888.00 2015-11-16 00:57:24.910 320 11148.01 231.58 54541.58 88888.00 2015-11-16 00:57:25.410 320 11148.02 231.52 54541.69 88888.00 2015-11-16 00:57:25.910 320 11148.11 231.45 54541.85 88888.00 2015-11-16 00:57:26.410 320 11148.08 231.48 54542.08 88888.00 2015-11-16 00:57:26.910 320 11148.01 231.45 54542.33 88888.00 2015-11-16 00:57:27.410 320 11147.95 231.40 54542.56 88888.00 2015-11-16 00:57:27.910 320 11147.93 231.43 54542.66 88888.00 2015-11-16 00:57:28.410 320 11147.98 231.43 54542.82 88888.00 2015-11-16 00:57:28.910 320 11147.96 231.35 54543.01 88888.00 2015-11-16 00:57:29.410 320 11147.98 231.34 54543.17 88888.00 2015-11-16 00:57:29.910 320 11147.98 231.35 54543.40 88888.00 2015-11-16 00:57:30.410 320 11148.00 231.31 54543.65 88888.00 2015-11-16 00:57:30.910 320 11148.02 231.31 54543.84 88888.00 2015-11-16 00:57:31.410 320 11147.98 231.33 54543.99 88888.00 2015-11-16 00:57:31.910 320 11148.01 231.39 54544.21 88888.00 2015-11-16 00:57:32.410 320 11148.02 231.36 54544.38 88888.00 2015-11-16 00:57:32.910 320 11148.03 231.34 54544.63 88888.00 2015-11-16 00:57:33.410 320 11148.01 231.34 54544.82 88888.00 2015-11-16 00:57:33.910 320 11148.03 231.28 54544.88 88888.00 2015-11-16 00:57:34.410 320 11148.05 231.27 54545.07 88888.00 2015-11-16 00:57:34.910 320 11148.00 231.35 54545.39 88888.00 2015-11-16 00:57:35.410 320 11147.98 231.31 54545.54 88888.00 2015-11-16 00:57:35.910 320 11148.00 231.32 54545.73 88888.00 2015-11-16 00:57:36.410 320 11148.03 231.34 54545.91 88888.00 2015-11-16 00:57:36.910 320 11148.03 231.32 54546.11 88888.00 2015-11-16 00:57:37.410 320 11148.05 231.27 54546.35 88888.00 2015-11-16 00:57:37.910 320 11148.12 231.31 54546.58 88888.00 2015-11-16 00:57:38.410 320 11148.13 231.34 54546.78 88888.00 2015-11-16 00:57:38.910 320 11148.14 231.32 54546.97 88888.00 2015-11-16 00:57:39.410 320 11148.19 231.32 54547.16 88888.00 2015-11-16 00:57:39.910 320 11148.29 231.39 54547.34 88888.00 2015-11-16 00:57:40.410 320 11148.29 231.42 54547.54 88888.00 2015-11-16 00:57:40.910 320 11148.27 231.40 54547.69 88888.00 2015-11-16 00:57:41.410 320 11148.30 231.40 54547.78 88888.00 2015-11-16 00:57:41.910 320 11148.27 231.44 54547.92 88888.00 2015-11-16 00:57:42.410 320 11148.33 231.43 54548.02 88888.00 2015-11-16 00:57:42.910 320 11148.42 231.48 54548.16 88888.00 2015-11-16 00:57:43.410 320 11148.42 231.49 54548.36 88888.00 2015-11-16 00:57:43.910 320 11148.44 231.53 54548.57 88888.00 2015-11-16 00:57:44.410 320 11148.49 231.57 54548.69 88888.00 2015-11-16 00:57:44.910 320 11148.54 231.52 54548.80 88888.00 2015-11-16 00:57:45.410 320 11148.56 231.53 54548.96 88888.00 2015-11-16 00:57:45.910 320 11148.61 231.61 54549.09 88888.00 2015-11-16 00:57:46.410 320 11148.61 231.60 54549.26 88888.00 2015-11-16 00:57:46.910 320 11148.60 231.68 54549.39 88888.00 2015-11-16 00:57:47.410 320 11148.75 231.74 54549.30 88888.00 2015-11-16 00:57:47.910 320 11148.81 231.76 54549.24 88888.00 2015-11-16 00:57:48.410 320 11148.87 231.76 54549.36 88888.00 2015-11-16 00:57:48.910 320 11148.92 231.81 54549.60 88888.00 2015-11-16 00:57:49.410 320 11148.95 231.76 54549.76 88888.00 2015-11-16 00:57:49.910 320 11148.99 231.77 54549.94 88888.00 2015-11-16 00:57:50.410 320 11149.01 231.86 54550.22 88888.00 2015-11-16 00:57:50.910 320 11148.97 231.93 54550.87 88888.00 2015-11-16 00:57:51.410 320 11149.00 231.94 54551.10 88888.00 2015-11-16 00:57:51.910 320 11149.03 232.03 54551.25 88888.00 2015-11-16 00:57:52.410 320 11149.08 232.03 54551.37 88888.00 2015-11-16 00:57:52.910 320 11149.13 232.07 54551.44 88888.00 2015-11-16 00:57:53.410 320 11149.08 232.09 54551.53 88888.00 2015-11-16 00:57:53.910 320 11149.16 232.12 54551.42 88888.00 2015-11-16 00:57:54.410 320 11149.27 232.18 54551.16 88888.00 2015-11-16 00:57:54.910 320 11149.31 232.18 54551.27 88888.00 2015-11-16 00:57:55.410 320 11149.42 232.18 54551.41 88888.00 2015-11-16 00:57:55.910 320 11149.43 232.26 54551.56 88888.00 2015-11-16 00:57:56.410 320 11149.42 232.40 54551.72 88888.00 2015-11-16 00:57:56.910 320 11149.41 232.48 54551.94 88888.00 2015-11-16 00:57:57.410 320 11149.42 232.48 54552.12 88888.00 2015-11-16 00:57:57.910 320 11149.50 232.52 54552.25 88888.00 2015-11-16 00:57:58.410 320 11149.52 232.61 54552.41 88888.00 2015-11-16 00:57:58.910 320 11149.50 232.74 54552.51 88888.00 2015-11-16 00:57:59.410 320 11149.54 232.78 54552.73 88888.00 2015-11-16 00:57:59.910 320 11149.55 232.91 54553.38 88888.00 2015-11-16 00:58:00.410 320 11149.62 233.05 54553.64 88888.00 2015-11-16 00:58:00.910 320 11149.63 233.14 54553.71 88888.00 2015-11-16 00:58:01.410 320 11149.68 233.22 54553.73 88888.00 2015-11-16 00:58:01.910 320 11149.68 233.26 54553.79 88888.00 2015-11-16 00:58:02.410 320 11149.69 233.27 54553.99 88888.00 2015-11-16 00:58:02.910 320 11149.68 233.41 54554.14 88888.00 2015-11-16 00:58:03.410 320 11149.71 233.52 54554.16 88888.00 2015-11-16 00:58:03.910 320 11149.71 233.67 54554.25 88888.00 2015-11-16 00:58:04.410 320 11149.74 233.80 54554.41 88888.00 2015-11-16 00:58:04.910 320 11149.74 233.95 54554.53 88888.00 2015-11-16 00:58:05.410 320 11149.74 234.10 54554.60 88888.00 2015-11-16 00:58:05.910 320 11149.73 234.21 54554.69 88888.00 2015-11-16 00:58:06.410 320 11149.79 234.26 54554.79 88888.00 2015-11-16 00:58:06.910 320 11149.78 234.38 54554.96 88888.00 2015-11-16 00:58:07.410 320 11149.70 234.49 54555.11 88888.00 2015-11-16 00:58:07.910 320 11149.75 234.62 54555.19 88888.00 2015-11-16 00:58:08.410 320 11149.83 234.75 54555.30 88888.00 2015-11-16 00:58:08.910 320 11149.83 234.85 54555.37 88888.00 2015-11-16 00:58:09.410 320 11149.84 234.90 54555.39 88888.00 2015-11-16 00:58:09.910 320 11149.86 234.98 54555.44 88888.00 2015-11-16 00:58:10.410 320 11149.84 235.11 54555.59 88888.00 2015-11-16 00:58:10.910 320 11149.84 235.28 54555.77 88888.00 2015-11-16 00:58:11.410 320 11149.89 235.42 54555.91 88888.00 2015-11-16 00:58:11.910 320 11149.85 235.50 54556.03 88888.00 2015-11-16 00:58:12.410 320 11149.85 235.67 54556.16 88888.00 2015-11-16 00:58:12.910 320 11149.86 235.80 54556.28 88888.00 2015-11-16 00:58:13.410 320 11149.83 235.88 54556.41 88888.00 2015-11-16 00:58:13.910 320 11149.83 235.98 54556.50 88888.00 2015-11-16 00:58:14.410 320 11149.84 236.09 54556.56 88888.00 2015-11-16 00:58:14.910 320 11149.85 236.25 54556.67 88888.00 2015-11-16 00:58:15.410 320 11149.89 236.40 54556.72 88888.00 2015-11-16 00:58:15.910 320 11149.92 236.50 54556.71 88888.00 2015-11-16 00:58:16.410 320 11149.91 236.60 54556.77 88888.00 2015-11-16 00:58:16.910 320 11149.95 236.69 54556.91 88888.00 2015-11-16 00:58:17.410 320 11149.92 236.84 54556.96 88888.00 2015-11-16 00:58:17.910 320 11150.04 236.96 54556.61 88888.00 2015-11-16 00:58:18.410 320 11150.07 237.05 54556.51 88888.00 2015-11-16 00:58:18.910 320 11150.02 237.15 54557.02 88888.00 2015-11-16 00:58:19.410 320 11150.09 237.28 54557.39 88888.00 2015-11-16 00:58:19.910 320 11150.12 237.40 54557.50 88888.00 2015-11-16 00:58:20.410 320 11150.14 237.49 54557.54 88888.00 2015-11-16 00:58:20.910 320 11150.17 237.60 54557.63 88888.00 2015-11-16 00:58:21.410 320 11150.22 237.76 54557.69 88888.00 2015-11-16 00:58:21.910 320 11150.32 237.87 54557.73 88888.00 2015-11-16 00:58:22.410 320 11150.37 238.00 54557.75 88888.00 2015-11-16 00:58:22.910 320 11150.38 238.06 54557.85 88888.00 2015-11-16 00:58:23.410 320 11150.42 238.16 54558.03 88888.00 2015-11-16 00:58:23.910 320 11150.44 238.31 54558.17 88888.00 2015-11-16 00:58:24.410 320 11150.46 238.35 54558.19 88888.00 2015-11-16 00:58:24.910 320 11150.48 238.40 54558.27 88888.00 2015-11-16 00:58:25.410 320 11150.51 238.51 54558.29 88888.00 2015-11-16 00:58:25.910 320 11150.59 238.65 54558.34 88888.00 2015-11-16 00:58:26.410 320 11150.67 238.74 54558.40 88888.00 2015-11-16 00:58:26.910 320 11150.68 238.80 54558.47 88888.00 2015-11-16 00:58:27.410 320 11150.70 238.86 54558.53 88888.00 2015-11-16 00:58:27.910 320 11150.74 238.93 54558.54 88888.00 2015-11-16 00:58:28.410 320 11150.82 239.04 54558.60 88888.00 2015-11-16 00:58:28.910 320 11150.88 239.16 54558.68 88888.00 2015-11-16 00:58:29.410 320 11150.93 239.26 54558.77 88888.00 2015-11-16 00:58:29.910 320 11151.04 239.39 54558.83 88888.00 2015-11-16 00:58:30.410 320 11151.14 239.43 54558.89 88888.00 2015-11-16 00:58:30.910 320 11151.16 239.50 54558.88 88888.00 2015-11-16 00:58:31.410 320 11151.14 239.61 54558.99 88888.00 2015-11-16 00:58:31.910 320 11151.20 239.73 54559.08 88888.00 2015-11-16 00:58:32.410 320 11151.31 239.79 54559.23 88888.00 2015-11-16 00:58:32.910 320 11151.33 239.83 54559.25 88888.00 2015-11-16 00:58:33.410 320 11151.45 239.95 54559.24 88888.00 2015-11-16 00:58:33.910 320 11151.50 240.01 54559.27 88888.00 2015-11-16 00:58:34.410 320 11151.66 240.17 54559.25 88888.00 2015-11-16 00:58:34.910 320 11151.74 240.25 54559.27 88888.00 2015-11-16 00:58:35.410 320 11151.80 240.35 54559.38 88888.00 2015-11-16 00:58:35.910 320 11151.89 240.46 54559.40 88888.00 2015-11-16 00:58:36.410 320 11152.00 240.56 54559.41 88888.00 2015-11-16 00:58:36.910 320 11152.06 240.62 54559.44 88888.00 2015-11-16 00:58:37.410 320 11152.14 240.71 54559.47 88888.00 2015-11-16 00:58:37.910 320 11152.27 240.85 54559.45 88888.00 2015-11-16 00:58:38.410 320 11152.35 240.93 54559.59 88888.00 2015-11-16 00:58:38.910 320 11152.37 240.99 54559.58 88888.00 2015-11-16 00:58:39.410 320 11152.48 240.98 54559.53 88888.00 2015-11-16 00:58:39.910 320 11152.60 241.11 54559.45 88888.00 2015-11-16 00:58:40.410 320 11152.74 241.18 54559.54 88888.00 2015-11-16 00:58:40.910 320 11152.79 241.18 54559.56 88888.00 2015-11-16 00:58:41.410 320 11152.87 241.25 54559.52 88888.00 2015-11-16 00:58:41.910 320 11152.97 241.32 54559.56 88888.00 2015-11-16 00:58:42.410 320 11153.09 241.35 54559.52 88888.00 2015-11-16 00:58:42.910 320 11153.19 241.36 54559.56 88888.00 2015-11-16 00:58:43.410 320 11153.30 241.39 54559.61 88888.00 2015-11-16 00:58:43.910 320 11153.42 241.41 54559.68 88888.00 2015-11-16 00:58:44.410 320 11153.55 241.42 54559.71 88888.00 2015-11-16 00:58:44.910 320 11153.63 241.33 54559.66 88888.00 2015-11-16 00:58:45.410 320 11153.77 241.32 54559.61 88888.00 2015-11-16 00:58:45.910 320 11153.87 241.35 54559.59 88888.00 2015-11-16 00:58:46.410 320 11153.98 241.35 54559.56 88888.00 2015-11-16 00:58:46.910 320 11154.09 241.41 54559.66 88888.00 2015-11-16 00:58:47.410 320 11154.22 241.42 54559.77 88888.00 2015-11-16 00:58:47.910 320 11154.31 241.42 54559.78 88888.00 2015-11-16 00:58:48.410 320 11154.44 241.44 54559.79 88888.00 2015-11-16 00:58:48.910 320 11154.46 241.41 54559.83 88888.00 2015-11-16 00:58:49.410 320 11154.65 241.40 54559.87 88888.00 2015-11-16 00:58:49.910 320 11154.77 241.40 54559.97 88888.00 2015-11-16 00:58:50.410 320 11154.85 241.47 54559.94 88888.00 2015-11-16 00:58:50.910 320 11154.91 241.46 54559.96 88888.00 2015-11-16 00:58:51.410 320 11155.04 241.42 54560.07 88888.00 2015-11-16 00:58:51.910 320 11155.19 241.42 54560.11 88888.00 2015-11-16 00:58:52.410 320 11155.30 241.47 54560.09 88888.00 2015-11-16 00:58:52.910 320 11155.49 241.55 54560.10 88888.00 2015-11-16 00:58:53.410 320 11155.61 241.58 54560.06 88888.00 2015-11-16 00:58:53.910 320 11155.69 241.54 54559.96 88888.00 2015-11-16 00:58:54.410 320 11155.84 241.56 54560.04 88888.00 2015-11-16 00:58:54.910 320 11155.97 241.65 54560.12 88888.00 2015-11-16 00:58:55.410 320 11156.06 241.71 54560.17 88888.00 2015-11-16 00:58:55.910 320 11156.14 241.72 54560.23 88888.00 2015-11-16 00:58:56.410 320 11156.22 241.73 54560.20 88888.00 2015-11-16 00:58:56.910 320 11156.38 241.79 54560.23 88888.00 2015-11-16 00:58:57.410 320 11156.49 241.83 54560.23 88888.00 2015-11-16 00:58:57.910 320 11156.59 241.87 54560.27 88888.00 2015-11-16 00:58:58.410 320 11156.73 241.89 54560.33 88888.00 2015-11-16 00:58:58.910 320 11156.82 241.89 54560.36 88888.00 2015-11-16 00:58:59.410 320 11156.91 241.96 54560.35 88888.00 2015-11-16 00:58:59.910 320 11156.97 242.00 54560.33 88888.00 2015-11-16 00:59:00.410 320 11157.06 241.99 54560.39 88888.00 2015-11-16 00:59:00.910 320 11157.11 242.00 54560.49 88888.00 2015-11-16 00:59:01.410 320 11157.16 242.08 54560.45 88888.00 2015-11-16 00:59:01.910 320 11157.21 242.11 54560.47 88888.00 2015-11-16 00:59:02.410 320 11157.28 242.15 54560.57 88888.00 2015-11-16 00:59:02.910 320 11157.32 242.20 54560.58 88888.00 2015-11-16 00:59:03.410 320 11157.34 242.21 54560.64 88888.00 2015-11-16 00:59:03.910 320 11157.48 242.25 54560.71 88888.00 2015-11-16 00:59:04.410 320 11157.59 242.24 54560.75 88888.00 2015-11-16 00:59:04.910 320 11157.70 242.31 54560.90 88888.00 2015-11-16 00:59:05.410 320 11157.85 242.33 54560.97 88888.00 2015-11-16 00:59:05.910 320 11157.95 242.35 54561.00 88888.00 2015-11-16 00:59:06.410 320 11157.97 242.40 54561.14 88888.00 2015-11-16 00:59:06.910 320 11158.05 242.48 54561.15 88888.00 2015-11-16 00:59:07.410 320 11158.10 242.51 54561.16 88888.00 2015-11-16 00:59:07.910 320 11158.21 242.57 54561.25 88888.00 2015-11-16 00:59:08.410 320 11158.35 242.52 54561.28 88888.00 2015-11-16 00:59:08.910 320 11158.41 242.57 54561.33 88888.00 2015-11-16 00:59:09.410 320 11158.51 242.66 54561.43 88888.00 2015-11-16 00:59:09.910 320 11158.58 242.70 54561.45 88888.00 2015-11-16 00:59:10.410 320 11158.65 242.77 54561.54 88888.00 2015-11-16 00:59:10.910 320 11158.77 242.89 54561.53 88888.00 2015-11-16 00:59:11.410 320 11158.82 242.88 54561.54 88888.00 2015-11-16 00:59:11.910 320 11158.91 242.88 54561.61 88888.00 2015-11-16 00:59:12.410 320 11158.98 242.96 54561.63 88888.00 2015-11-16 00:59:12.910 320 11159.06 243.02 54561.71 88888.00 2015-11-16 00:59:13.410 320 11159.20 243.08 54561.72 88888.00 2015-11-16 00:59:13.910 320 11159.27 243.13 54561.78 88888.00 2015-11-16 00:59:14.410 320 11159.40 243.13 54561.81 88888.00 2015-11-16 00:59:14.910 320 11159.45 243.22 54561.86 88888.00 2015-11-16 00:59:15.410 320 11159.51 243.25 54561.91 88888.00 2015-11-16 00:59:15.910 320 11159.63 243.27 54561.96 88888.00 2015-11-16 00:59:16.410 320 11159.80 243.28 54562.00 88888.00 2015-11-16 00:59:16.910 320 11159.89 243.33 54561.99 88888.00 2015-11-16 00:59:17.410 320 11159.95 243.32 54561.98 88888.00 2015-11-16 00:59:17.910 320 11160.10 243.27 54562.05 88888.00 2015-11-16 00:59:18.410 320 11160.20 243.24 54562.08 88888.00 2015-11-16 00:59:18.910 320 11160.36 243.19 54562.07 88888.00 2015-11-16 00:59:19.410 320 11160.47 243.11 54562.10 88888.00 2015-11-16 00:59:19.910 320 11160.62 243.06 54562.06 88888.00 2015-11-16 00:59:20.410 320 11160.81 243.08 54562.11 88888.00 2015-11-16 00:59:20.910 320 11160.94 243.07 54562.11 88888.00 2015-11-16 00:59:21.410 320 11161.07 243.04 54562.08 88888.00 2015-11-16 00:59:21.910 320 11161.21 243.01 54562.17 88888.00 2015-11-16 00:59:22.410 320 11161.41 243.01 54562.14 88888.00 2015-11-16 00:59:22.910 320 11161.59 242.99 54562.05 88888.00 2015-11-16 00:59:23.410 320 11161.77 242.91 54562.06 88888.00 2015-11-16 00:59:23.910 320 11161.97 242.85 54562.11 88888.00 2015-11-16 00:59:24.411 320 11162.10 242.83 54562.11 88888.00 2015-11-16 00:59:24.911 320 11162.28 242.83 54562.20 88888.00 2015-11-16 00:59:25.411 320 11162.44 242.80 54562.12 88888.00 2015-11-16 00:59:25.911 320 11162.56 242.76 54562.03 88888.00 2015-11-16 00:59:26.411 320 11162.67 242.76 54562.00 88888.00 2015-11-16 00:59:26.911 320 11162.87 242.75 54562.02 88888.00 2015-11-16 00:59:27.411 320 11163.04 242.79 54562.07 88888.00 2015-11-16 00:59:27.911 320 11163.14 242.75 54562.05 88888.00 2015-11-16 00:59:28.411 320 11163.27 242.75 54562.04 88888.00 2015-11-16 00:59:28.911 320 11163.47 242.75 54562.02 88888.00 2015-11-16 00:59:29.411 320 11163.64 242.72 54561.96 88888.00 2015-11-16 00:59:29.911 320 11163.81 242.70 54562.03 88888.00 2015-11-16 00:59:30.411 320 11163.86 242.74 54562.02 88888.00 2015-11-16 00:59:30.911 320 11163.95 242.74 54562.04 88888.00 2015-11-16 00:59:31.411 320 11164.12 242.73 54561.96 88888.00 2015-11-16 00:59:31.911 320 11164.23 242.74 54562.03 88888.00 2015-11-16 00:59:32.411 320 11164.38 242.74 54562.03 88888.00 2015-11-16 00:59:32.911 320 11164.45 242.72 54561.98 88888.00 2015-11-16 00:59:33.411 320 11164.55 242.80 54561.95 88888.00 2015-11-16 00:59:33.911 320 11164.69 242.85 54561.95 88888.00 2015-11-16 00:59:34.411 320 11164.74 242.85 54561.97 88888.00 2015-11-16 00:59:34.911 320 11164.84 242.91 54561.99 88888.00 2015-11-16 00:59:35.411 320 11164.92 242.92 54561.90 88888.00 2015-11-16 00:59:35.911 320 11164.97 242.94 54561.93 88888.00 2015-11-16 00:59:36.411 320 11165.12 242.94 54561.96 88888.00 2015-11-16 00:59:36.911 320 11165.26 242.99 54562.08 88888.00 2015-11-16 00:59:37.411 320 11165.34 242.97 54562.02 88888.00 2015-11-16 00:59:37.911 320 11165.52 242.97 54562.03 88888.00 2015-11-16 00:59:38.411 320 11165.60 242.94 54562.08 88888.00 2015-11-16 00:59:38.911 320 11165.67 242.97 54562.07 88888.00 2015-11-16 00:59:39.411 320 11165.85 243.00 54562.11 88888.00 2015-11-16 00:59:39.911 320 11166.00 242.96 54562.17 88888.00 2015-11-16 00:59:40.411 320 11166.12 242.96 54562.19 88888.00 2015-11-16 00:59:40.911 320 11166.21 242.91 54562.21 88888.00 2015-11-16 00:59:41.411 320 11166.28 242.93 54562.10 88888.00 2015-11-16 00:59:41.911 320 11166.33 242.94 54562.16 88888.00 2015-11-16 00:59:42.411 320 11166.48 242.88 54562.11 88888.00 2015-11-16 00:59:42.911 320 11166.59 242.88 54562.12 88888.00 2015-11-16 00:59:43.411 320 11166.72 242.87 54562.21 88888.00 2015-11-16 00:59:43.911 320 11166.82 242.88 54562.20 88888.00 2015-11-16 00:59:44.411 320 11166.94 242.89 54562.24 88888.00 2015-11-16 00:59:44.911 320 11167.01 242.87 54562.22 88888.00 2015-11-16 00:59:45.411 320 11167.13 242.89 54562.30 88888.00 2015-11-16 00:59:45.911 320 11167.24 242.85 54562.33 88888.00 2015-11-16 00:59:46.411 320 11167.32 242.87 54562.35 88888.00 2015-11-16 00:59:46.911 320 11167.42 242.87 54562.43 88888.00 2015-11-16 00:59:47.411 320 11167.51 242.92 54562.45 88888.00 2015-11-16 00:59:47.911 320 11167.56 242.92 54562.40 88888.00 2015-11-16 00:59:48.411 320 11167.71 242.96 54562.47 88888.00 2015-11-16 00:59:48.911 320 11167.88 243.06 54562.50 88888.00 2015-11-16 00:59:49.411 320 11167.95 243.09 54562.58 88888.00 2015-11-16 00:59:49.911 320 11168.09 243.13 54562.58 88888.00 2015-11-16 00:59:50.411 320 11168.16 243.15 54562.61 88888.00 2015-11-16 00:59:50.911 320 11168.20 243.19 54562.66 88888.00 2015-11-16 00:59:51.411 320 11168.23 243.28 54562.68 88888.00 2015-11-16 00:59:51.911 320 11168.30 243.32 54562.61 88888.00 2015-11-16 00:59:52.411 320 11168.35 243.38 54562.67 88888.00 2015-11-16 00:59:52.911 320 11168.40 243.42 54562.83 88888.00 2015-11-16 00:59:53.411 320 11168.50 243.44 54562.92 88888.00 2015-11-16 00:59:53.911 320 11168.55 243.51 54562.90 88888.00 2015-11-16 00:59:54.411 320 11168.60 243.64 54562.96 88888.00 2015-11-16 00:59:54.911 320 11168.62 243.74 54563.04 88888.00 2015-11-16 00:59:55.411 320 11168.65 243.82 54563.03 88888.00 2015-11-16 00:59:55.911 320 11168.66 243.89 54563.09 88888.00 2015-11-16 00:59:56.411 320 11168.72 243.98 54563.21 88888.00 2015-11-16 00:59:56.911 320 11168.81 244.10 54563.33 88888.00 2015-11-16 00:59:57.411 320 11168.88 244.20 54563.51 88888.00 2015-11-16 00:59:57.911 320 11168.94 244.25 54563.55 88888.00 2015-11-16 00:59:58.411 320 11168.97 244.28 54563.53 88888.00 2015-11-16 00:59:58.911 320 11169.02 244.41 54563.62 88888.00 2015-11-16 00:59:59.411 320 11169.04 244.46 54563.70 88888.00 2015-11-16 00:59:59.911 320 11169.14 244.49 54563.64 88888.00 2015-11-16 01:00:00.411 320 11169.19 244.52 54563.68 88888.00 2015-11-16 01:00:00.911 320 11169.24 244.58 54563.69 88888.00 2015-11-16 01:00:01.411 320 11169.30 244.61 54563.73 88888.00 2015-11-16 01:00:01.911 320 11169.36 244.69 54563.72 88888.00 2015-11-16 01:00:02.411 320 11169.40 244.79 54563.82 88888.00 2015-11-16 01:00:02.911 320 11169.51 244.80 54563.87 88888.00 2015-11-16 01:00:03.411 320 11169.65 244.85 54563.89 88888.00 2015-11-16 01:00:03.911 320 11169.71 244.86 54563.97 88888.00 2015-11-16 01:00:04.411 320 11169.80 244.90 54564.03 88888.00 2015-11-16 01:00:04.911 320 11169.82 244.93 54564.00 88888.00 2015-11-16 01:00:05.411 320 11169.93 244.95 54563.97 88888.00 2015-11-16 01:00:05.911 320 11170.04 244.93 54564.01 88888.00 2015-11-16 01:00:06.411 320 11170.09 244.94 54564.04 88888.00 2015-11-16 01:00:06.911 320 11170.19 244.95 54564.07 88888.00 2015-11-16 01:00:07.411 320 11170.34 245.00 54564.14 88888.00 2015-11-16 01:00:07.911 320 11170.40 245.04 54564.18 88888.00 2015-11-16 01:00:08.411 320 11170.46 245.07 54564.15 88888.00 2015-11-16 01:00:08.911 320 11170.56 245.08 54564.06 88888.00 2015-11-16 01:00:09.411 320 11170.67 245.02 54564.10 88888.00 2015-11-16 01:00:09.911 320 11170.81 245.02 54564.18 88888.00 2015-11-16 01:00:10.411 320 11170.92 245.04 54564.12 88888.00 2015-11-16 01:00:10.911 320 11171.03 245.05 54564.15 88888.00 2015-11-16 01:00:11.411 320 11171.05 245.10 54564.14 88888.00 2015-11-16 01:00:11.911 320 11171.13 245.10 54564.18 88888.00 2015-11-16 01:00:12.411 320 11171.26 245.15 54564.16 88888.00 2015-11-16 01:00:12.911 320 11171.40 245.19 54564.15 88888.00 2015-11-16 01:00:13.411 320 11171.47 245.15 54564.08 88888.00 2015-11-16 01:00:13.911 320 11171.59 245.17 54564.10 88888.00 2015-11-16 01:00:14.411 320 11171.71 245.21 54564.08 88888.00 2015-11-16 01:00:14.911 320 11171.79 245.17 54564.16 88888.00 2015-11-16 01:00:15.411 320 11171.87 245.13 54564.10 88888.00 2015-11-16 01:00:15.911 320 11171.98 245.12 54564.12 88888.00 2015-11-16 01:00:16.411 320 11172.07 245.15 54564.16 88888.00 2015-11-16 01:00:16.911 320 11172.12 245.17 54564.18 88888.00 2015-11-16 01:00:17.411 320 11172.20 245.19 54564.26 88888.00 2015-11-16 01:00:17.911 320 11172.26 245.19 54564.28 88888.00 2015-11-16 01:00:18.411 320 11172.33 245.27 54564.28 88888.00 2015-11-16 01:00:18.911 320 11172.36 245.25 54564.34 88888.00 2015-11-16 01:00:19.411 320 11172.48 245.24 54564.38 88888.00 2015-11-16 01:00:19.911 320 11172.58 245.24 54564.34 88888.00 2015-11-16 01:00:20.411 320 11172.65 245.24 54564.33 88888.00 2015-11-16 01:00:20.911 320 11172.74 245.18 54564.31 88888.00 2015-11-16 01:00:21.411 320 11172.78 245.21 54564.38 88888.00 2015-11-16 01:00:21.911 320 11172.85 245.30 54564.26 88888.00 2015-11-16 01:00:22.411 320 11172.91 245.37 54564.21 88888.00 2015-11-16 01:00:22.911 320 11172.99 245.35 54564.28 88888.00 2015-11-16 01:00:23.411 320 11173.12 245.38 54564.35 88888.00 2015-11-16 01:00:23.911 320 11173.13 245.43 54564.31 88888.00 2015-11-16 01:00:24.411 320 11173.13 245.45 54564.36 88888.00 2015-11-16 01:00:24.911 320 11173.17 245.51 54564.39 88888.00 2015-11-16 01:00:25.411 320 11173.26 245.49 54564.39 88888.00 2015-11-16 01:00:25.911 320 11173.37 245.47 54564.43 88888.00 2015-11-16 01:00:26.411 320 11173.44 245.49 54564.41 88888.00 2015-11-16 01:00:26.911 320 11173.48 245.46 54564.38 88888.00 2015-11-16 01:00:27.411 320 11173.56 245.54 54564.44 88888.00 2015-11-16 01:00:27.911 320 11173.63 245.60 54564.47 88888.00 2015-11-16 01:00:28.411 320 11173.60 245.61 54564.45 88888.00 2015-11-16 01:00:28.911 320 11173.65 245.69 54564.48 88888.00 2015-11-16 01:00:29.411 320 11173.70 245.78 54564.54 88888.00 2015-11-16 01:00:29.911 320 11173.72 245.83 54564.61 88888.00 2015-11-16 01:00:30.411 320 11173.77 245.88 54564.65 88888.00 2015-11-16 01:00:30.911 320 11173.73 246.03 54564.57 88888.00 2015-11-16 01:00:31.411 320 11173.75 246.15 54564.59 88888.00 2015-11-16 01:00:31.911 320 11173.77 246.21 54564.65 88888.00 2015-11-16 01:00:32.411 320 11173.75 246.28 54564.67 88888.00 2015-11-16 01:00:32.911 320 11173.74 246.39 54564.71 88888.00 2015-11-16 01:00:33.411 320 11173.75 246.51 54564.79 88888.00 2015-11-16 01:00:33.911 320 11173.77 246.59 54564.84 88888.00 2015-11-16 01:00:34.411 320 11173.78 246.68 54564.86 88888.00 2015-11-16 01:00:34.911 320 11173.78 246.82 54564.88 88888.00 2015-11-16 01:00:35.411 320 11173.75 246.90 54564.97 88888.00 2015-11-16 01:00:35.911 320 11173.74 246.98 54564.94 88888.00 2015-11-16 01:00:36.411 320 11173.80 247.12 54564.92 88888.00 2015-11-16 01:00:36.911 320 11173.84 247.22 54564.96 88888.00 2015-11-16 01:00:37.411 320 11173.85 247.23 54564.95 88888.00 2015-11-16 01:00:37.911 320 11173.89 247.25 54564.92 88888.00 2015-11-16 01:00:38.411 320 11173.90 247.33 54564.95 88888.00 2015-11-16 01:00:38.911 320 11173.94 247.39 54564.93 88888.00 2015-11-16 01:00:39.411 320 11173.91 247.52 54564.91 88888.00 2015-11-16 01:00:39.911 320 11173.94 247.58 54564.91 88888.00 2015-11-16 01:00:40.411 320 11173.91 247.63 54564.97 88888.00 2015-11-16 01:00:40.911 320 11173.93 247.69 54564.89 88888.00 2015-11-16 01:00:41.411 320 11173.94 247.80 54564.83 88888.00 2015-11-16 01:00:41.911 320 11173.94 247.81 54564.88 88888.00 2015-11-16 01:00:42.411 320 11173.95 247.84 54565.01 88888.00 2015-11-16 01:00:42.911 320 11174.00 247.87 54565.01 88888.00 2015-11-16 01:00:43.411 320 11173.98 247.87 54565.02 88888.00 2015-11-16 01:00:43.911 320 11174.00 247.96 54565.10 88888.00 2015-11-16 01:00:44.411 320 11174.01 247.99 54565.07 88888.00 2015-11-16 01:00:44.911 320 11173.99 248.00 54565.03 88888.00 2015-11-16 01:00:45.411 320 11173.98 248.05 54565.01 88888.00 2015-11-16 01:00:45.911 320 11174.04 248.09 54565.02 88888.00 2015-11-16 01:00:46.411 320 11174.01 248.12 54565.01 88888.00 2015-11-16 01:00:46.911 320 11174.03 248.14 54565.06 88888.00 2015-11-16 01:00:47.411 320 11173.98 248.23 54565.04 88888.00 2015-11-16 01:00:47.911 320 11173.98 248.29 54565.02 88888.00 2015-11-16 01:00:48.411 320 11174.00 248.26 54564.97 88888.00 2015-11-16 01:00:48.911 320 11174.00 248.30 54565.02 88888.00 2015-11-16 01:00:49.411 320 11174.01 248.31 54565.09 88888.00 2015-11-16 01:00:49.911 320 11174.01 248.37 54565.09 88888.00 2015-11-16 01:00:50.411 320 11174.10 248.40 54565.06 88888.00 2015-11-16 01:00:50.911 320 11174.14 248.36 54565.06 88888.00 2015-11-16 01:00:51.411 320 11174.22 248.36 54565.05 88888.00 2015-11-16 01:00:51.911 320 11174.26 248.33 54565.01 88888.00 2015-11-16 01:00:52.411 320 11174.31 248.34 54564.95 88888.00 2015-11-16 01:00:52.911 320 11174.42 248.34 54564.85 88888.00 2015-11-16 01:00:53.411 320 11174.45 248.36 54564.94 88888.00 2015-11-16 01:00:53.911 320 11174.47 248.38 54564.96 88888.00 2015-11-16 01:00:54.411 320 11174.64 248.28 54564.80 88888.00 2015-11-16 01:00:54.911 320 11174.68 248.25 54564.77 88888.00 2015-11-16 01:00:55.411 320 11174.75 248.21 54564.65 88888.00 2015-11-16 01:00:55.911 320 11174.89 248.17 54564.54 88888.00 2015-11-16 01:00:56.411 320 11174.93 248.13 54564.47 88888.00 2015-11-16 01:00:56.911 320 11174.94 248.14 54564.50 88888.00 2015-11-16 01:00:57.411 320 11175.03 248.11 54564.57 88888.00 2015-11-16 01:00:57.911 320 11175.06 248.05 54564.36 88888.00 2015-11-16 01:00:58.411 320 11175.11 247.99 54564.43 88888.00 2015-11-16 01:00:58.911 320 11175.14 247.97 54564.45 88888.00 2015-11-16 01:00:59.411 320 11175.14 247.96 54564.43 88888.00 2015-11-16 01:00:59.911 320 11175.16 247.92 54564.40 88888.00 2015-11-16 01:01:00.411 320 11175.18 247.92 54564.41 88888.00 2015-11-16 01:01:00.911 320 11175.27 247.91 54564.35 88888.00 2015-11-16 01:01:01.411 320 11175.27 247.87 54564.35 88888.00 2015-11-16 01:01:01.911 320 11175.31 247.81 54564.34 88888.00 2015-11-16 01:01:02.411 320 11175.31 247.80 54564.41 88888.00 2015-11-16 01:01:02.911 320 11175.41 247.83 54564.41 88888.00 2015-11-16 01:01:03.411 320 11175.45 247.88 54564.41 88888.00 2015-11-16 01:01:03.911 320 11175.45 247.89 54564.33 88888.00 2015-11-16 01:01:04.411 320 11175.47 247.89 54564.32 88888.00 2015-11-16 01:01:04.911 320 11175.52 247.86 54564.23 88888.00 2015-11-16 01:01:05.411 320 11175.60 247.73 54564.10 88888.00 2015-11-16 01:01:05.911 320 11175.63 247.69 54564.16 88888.00 2015-11-16 01:01:06.411 320 11175.68 247.66 54564.16 88888.00 2015-11-16 01:01:06.911 320 11175.73 247.70 54564.16 88888.00 2015-11-16 01:01:07.411 320 11175.79 247.69 54564.13 88888.00 2015-11-16 01:01:07.911 320 11175.82 247.63 54564.10 88888.00 2015-11-16 01:01:08.411 320 11175.92 247.64 54564.14 88888.00 2015-11-16 01:01:08.911 320 11175.98 247.56 54564.13 88888.00 2015-11-16 01:01:09.411 320 11176.03 247.50 54564.15 88888.00 2015-11-16 01:01:09.911 320 11176.04 247.48 54564.08 88888.00 2015-11-16 01:01:10.411 320 11176.10 247.50 54564.01 88888.00 2015-11-16 01:01:10.911 320 11176.16 247.53 54563.95 88888.00 2015-11-16 01:01:11.411 320 11176.15 247.48 54563.91 88888.00 2015-11-16 01:01:11.911 320 11176.21 247.43 54563.96 88888.00 2015-11-16 01:01:12.411 320 11176.30 247.41 54563.97 88888.00 2015-11-16 01:01:12.911 320 11176.35 247.39 54563.97 88888.00 2015-11-16 01:01:13.411 320 11176.40 247.36 54563.90 88888.00 2015-11-16 01:01:13.911 320 11176.52 247.31 54563.83 88888.00 2015-11-16 01:01:14.411 320 11176.56 247.31 54563.80 88888.00 2015-11-16 01:01:14.911 320 11176.55 247.32 54563.74 88888.00 2015-11-16 01:01:15.411 320 11176.56 247.30 54563.63 88888.00 2015-11-16 01:01:15.911 320 11176.62 247.23 54563.64 88888.00 2015-11-16 01:01:16.411 320 11176.60 247.29 54563.63 88888.00 2015-11-16 01:01:16.911 320 11176.70 247.32 54563.60 88888.00 2015-11-16 01:01:17.411 320 11176.76 247.31 54563.57 88888.00 2015-11-16 01:01:17.911 320 11176.76 247.25 54563.49 88888.00 2015-11-16 01:01:18.411 320 11176.76 247.20 54563.36 88888.00 2015-11-16 01:01:18.911 320 11176.77 247.25 54563.29 88888.00 2015-11-16 01:01:19.411 320 11176.80 247.23 54563.31 88888.00 2015-11-16 01:01:19.911 320 11176.80 247.22 54563.28 88888.00 2015-11-16 01:01:20.411 320 11176.82 247.23 54563.21 88888.00 2015-11-16 01:01:20.911 320 11176.82 247.29 54563.18 88888.00 2015-11-16 01:01:21.411 320 11176.82 247.31 54563.17 88888.00 2015-11-16 01:01:21.911 320 11176.89 247.32 54563.11 88888.00 2015-11-16 01:01:22.411 320 11176.87 247.31 54563.05 88888.00 2015-11-16 01:01:22.911 320 11176.86 247.32 54563.07 88888.00 2015-11-16 01:01:23.411 320 11176.86 247.36 54562.98 88888.00 2015-11-16 01:01:23.911 320 11176.89 247.39 54562.91 88888.00 2015-11-16 01:01:24.411 320 11176.86 247.39 54562.99 88888.00 2015-11-16 01:01:24.911 320 11176.82 247.38 54562.99 88888.00 2015-11-16 01:01:25.411 320 11176.83 247.47 54562.92 88888.00 2015-11-16 01:01:25.911 320 11176.73 247.58 54562.94 88888.00 2015-11-16 01:01:26.411 320 11176.66 247.58 54562.95 88888.00 2015-11-16 01:01:26.911 320 11176.58 247.58 54562.89 88888.00 2015-11-16 01:01:27.411 320 11176.51 247.61 54562.89 88888.00 2015-11-16 01:01:27.911 320 11176.45 247.65 54562.86 88888.00 2015-11-16 01:01:28.411 320 11176.46 247.73 54562.81 88888.00 2015-11-16 01:01:28.911 320 11176.51 247.78 54562.81 88888.00 2015-11-16 01:01:29.411 320 11176.45 247.79 54562.81 88888.00 2015-11-16 01:01:29.911 320 11176.39 247.79 54562.84 88888.00 2015-11-16 01:01:30.411 320 11176.37 247.83 54562.82 88888.00 2015-11-16 01:01:30.911 320 11176.29 247.87 54562.74 88888.00 2015-11-16 01:01:31.411 320 11176.20 247.88 54562.65 88888.00 2015-11-16 01:01:31.911 320 11176.12 247.89 54562.74 88888.00 2015-11-16 01:01:32.411 320 11176.13 247.97 54562.75 88888.00 2015-11-16 01:01:32.911 320 11176.09 248.03 54562.76 88888.00 2015-11-16 01:01:33.411 320 11176.00 248.04 54562.81 88888.00 2015-11-16 01:01:33.911 320 11175.99 248.08 54562.74 88888.00 2015-11-16 01:01:34.411 320 11175.93 248.16 54562.70 88888.00 2015-11-16 01:01:34.911 320 11175.86 248.22 54562.72 88888.00 2015-11-16 01:01:35.411 320 11175.90 248.25 54562.63 88888.00 2015-11-16 01:01:35.911 320 11175.89 248.30 54562.63 88888.00 2015-11-16 01:01:36.411 320 11175.84 248.34 54562.63 88888.00 2015-11-16 01:01:36.911 320 11175.74 248.36 54562.58 88888.00 2015-11-16 01:01:37.411 320 11175.72 248.34 54562.55 88888.00 2015-11-16 01:01:37.911 320 11175.66 248.38 54562.55 88888.00 2015-11-16 01:01:38.411 320 11175.63 248.42 54562.55 88888.00 2015-11-16 01:01:38.911 320 11175.56 248.41 54562.56 88888.00 2015-11-16 01:01:39.411 320 11175.55 248.47 54562.55 88888.00 2015-11-16 01:01:39.911 320 11175.52 248.47 54562.55 88888.00 2015-11-16 01:01:40.411 320 11175.45 248.45 54562.51 88888.00 2015-11-16 01:01:40.911 320 11175.46 248.42 54562.45 88888.00 2015-11-16 01:01:41.411 320 11175.40 248.42 54562.38 88888.00 2015-11-16 01:01:41.911 320 11175.46 248.39 54562.31 88888.00 2015-11-16 01:01:42.411 320 11175.51 248.32 54562.34 88888.00 2015-11-16 01:01:42.911 320 11175.51 248.32 54562.32 88888.00 2015-11-16 01:01:43.411 320 11175.50 248.33 54562.26 88888.00 2015-11-16 01:01:43.911 320 11175.40 248.29 54562.24 88888.00 2015-11-16 01:01:44.411 320 11175.34 248.23 54562.19 88888.00 2015-11-16 01:01:44.911 320 11175.36 248.23 54562.15 88888.00 2015-11-16 01:01:45.411 320 11175.37 248.24 54562.13 88888.00 2015-11-16 01:01:45.911 320 11175.35 248.28 54562.16 88888.00 2015-11-16 01:01:46.411 320 11175.35 248.19 54562.21 88888.00 2015-11-16 01:01:46.911 320 11175.29 248.14 54562.20 88888.00 2015-11-16 01:01:47.411 320 11175.29 248.08 54562.11 88888.00 2015-11-16 01:01:47.911 320 11175.27 248.08 54562.10 88888.00 2015-11-16 01:01:48.411 320 11175.30 248.04 54562.05 88888.00 2015-11-16 01:01:48.911 320 11175.30 248.04 54562.04 88888.00 2015-11-16 01:01:49.411 320 11175.26 247.96 54562.06 88888.00 2015-11-16 01:01:49.911 320 11175.24 247.96 54561.99 88888.00 2015-11-16 01:01:50.411 320 11175.18 247.98 54561.95 88888.00 2015-11-16 01:01:50.911 320 11175.15 247.97 54561.94 88888.00 2015-11-16 01:01:51.411 320 11175.10 247.91 54561.85 88888.00 2015-11-16 01:01:51.911 320 11175.10 247.81 54561.84 88888.00 2015-11-16 01:01:52.411 320 11175.10 247.80 54561.76 88888.00 2015-11-16 01:01:52.911 320 11175.10 247.78 54561.75 88888.00 2015-11-16 01:01:53.411 320 11175.05 247.67 54561.69 88888.00 2015-11-16 01:01:53.911 320 11175.06 247.61 54561.63 88888.00 2015-11-16 01:01:54.411 320 11175.05 247.53 54561.62 88888.00 2015-11-16 01:01:54.911 320 11174.97 247.48 54561.58 88888.00 2015-11-16 01:01:55.411 320 11174.97 247.38 54561.54 88888.00 2015-11-16 01:01:55.911 320 11175.04 247.33 54561.55 88888.00 2015-11-16 01:01:56.411 320 11175.03 247.27 54561.40 88888.00 2015-11-16 01:01:56.911 320 11174.95 247.12 54561.36 88888.00 2015-11-16 01:01:57.411 320 11174.93 247.04 54561.31 88888.00 2015-11-16 01:01:57.911 320 11174.90 246.99 54561.31 88888.00 2015-11-16 01:01:58.411 320 11174.89 246.97 54561.28 88888.00 2015-11-16 01:01:58.911 320 11174.92 246.91 54561.32 88888.00 2015-11-16 01:01:59.411 320 11174.90 246.81 54561.21 88888.00 2015-11-16 01:01:59.911 320 11174.88 246.78 54561.19 88888.00 2015-11-16 01:02:00.411 320 11174.88 246.69 54561.20 88888.00 2015-11-16 01:02:00.911 320 11174.82 246.63 54561.18 88888.00 2015-11-16 01:02:01.411 320 11174.80 246.60 54561.14 88888.00 2015-11-16 01:02:01.911 320 11174.79 246.54 54561.11 88888.00 2015-11-16 01:02:02.411 320 11174.79 246.45 54561.03 88888.00 2015-11-16 01:02:02.911 320 11174.79 246.40 54561.02 88888.00 2015-11-16 01:02:03.411 320 11174.68 246.34 54560.98 88888.00 2015-11-16 01:02:03.911 320 11174.63 246.25 54560.91 88888.00 2015-11-16 01:02:04.411 320 11174.58 246.22 54560.84 88888.00 2015-11-16 01:02:04.911 320 11174.58 246.13 54560.87 88888.00 2015-11-16 01:02:05.411 320 11174.58 246.04 54560.91 88888.00 2015-11-16 01:02:05.911 320 11174.54 246.01 54560.84 88888.00 2015-11-16 01:02:06.411 320 11174.52 245.98 54560.83 88888.00 2015-11-16 01:02:06.911 320 11174.53 245.95 54560.83 88888.00 2015-11-16 01:02:07.411 320 11174.50 245.83 54560.87 88888.00 2015-11-16 01:02:07.911 320 11174.46 245.77 54560.84 88888.00 2015-11-16 01:02:08.411 320 11174.43 245.69 54560.79 88888.00 2015-11-16 01:02:08.911 320 11174.37 245.59 54560.72 88888.00 2015-11-16 01:02:09.411 320 11174.42 245.52 54560.63 88888.00 2015-11-16 01:02:09.911 320 11174.43 245.38 54560.65 88888.00 2015-11-16 01:02:10.411 320 11174.40 245.36 54560.65 88888.00 2015-11-16 01:02:10.911 320 11174.33 245.29 54560.71 88888.00 2015-11-16 01:02:11.411 320 11174.27 245.22 54560.63 88888.00 2015-11-16 01:02:11.911 320 11174.27 245.11 54560.57 88888.00 2015-11-16 01:02:12.411 320 11174.22 245.02 54560.59 88888.00 2015-11-16 01:02:12.911 320 11174.20 244.93 54560.57 88888.00 2015-11-16 01:02:13.411 320 11174.21 244.86 54560.54 88888.00 2015-11-16 01:02:13.911 320 11174.17 244.77 54560.53 88888.00 2015-11-16 01:02:14.411 320 11174.07 244.66 54560.58 88888.00 2015-11-16 01:02:14.911 320 11174.07 244.59 54560.62 88888.00 2015-11-16 01:02:15.411 320 11174.05 244.48 54560.64 88888.00 2015-11-16 01:02:15.911 320 11174.04 244.37 54560.61 88888.00 2015-11-16 01:02:16.411 320 11174.01 244.27 54560.67 88888.00 2015-11-16 01:02:16.911 320 11174.04 244.24 54560.73 88888.00 2015-11-16 01:02:17.411 320 11173.93 244.17 54560.73 88888.00 2015-11-16 01:02:17.911 320 11173.86 244.09 54560.73 88888.00 2015-11-16 01:02:18.411 320 11173.83 244.02 54560.67 88888.00 2015-11-16 01:02:18.911 320 11173.77 244.02 54560.68 88888.00 2015-11-16 01:02:19.411 320 11173.73 243.98 54560.75 88888.00 2015-11-16 01:02:19.911 320 11173.69 243.91 54560.79 88888.00 2015-11-16 01:02:20.411 320 11173.63 243.86 54560.77 88888.00 2015-11-16 01:02:20.911 320 11173.57 243.77 54560.81 88888.00 2015-11-16 01:02:21.411 320 11173.57 243.68 54560.75 88888.00 2015-11-16 01:02:21.911 320 11173.56 243.66 54560.75 88888.00 2015-11-16 01:02:22.411 320 11173.52 243.63 54560.85 88888.00 2015-11-16 01:02:22.911 320 11173.48 243.60 54560.91 88888.00 2015-11-16 01:02:23.411 320 11173.49 243.53 54560.97 88888.00 2015-11-16 01:02:23.911 320 11173.42 243.47 54560.97 88888.00 2015-11-16 01:02:24.411 320 11173.38 243.42 54560.97 88888.00 2015-11-16 01:02:24.911 320 11173.35 243.32 54560.98 88888.00 2015-11-16 01:02:25.411 320 11173.33 243.24 54560.96 88888.00 2015-11-16 01:02:25.911 320 11173.27 243.23 54560.90 88888.00 2015-11-16 01:02:26.411 320 11173.25 243.16 54560.85 88888.00 2015-11-16 01:02:26.911 320 11173.12 243.10 54560.91 88888.00 2015-11-16 01:02:27.411 320 11173.07 243.06 54560.94 88888.00 2015-11-16 01:02:27.911 320 11173.06 242.96 54561.00 88888.00 2015-11-16 01:02:28.411 320 11173.05 242.89 54561.06 88888.00 2015-11-16 01:02:28.911 320 11173.04 242.90 54561.05 88888.00 2015-11-16 01:02:29.411 320 11172.92 242.87 54561.12 88888.00 2015-11-16 01:02:29.911 320 11172.89 242.75 54561.16 88888.00 2015-11-16 01:02:30.412 320 11172.83 242.68 54561.12 88888.00 2015-11-16 01:02:30.912 320 11172.75 242.64 54561.12 88888.00 2015-11-16 01:02:31.412 320 11172.64 242.52 54561.15 88888.00 2015-11-16 01:02:31.912 320 11172.59 242.51 54561.17 88888.00 2015-11-16 01:02:32.412 320 11172.60 242.46 54561.24 88888.00 2015-11-16 01:02:32.912 320 11172.55 242.42 54561.21 88888.00 2015-11-16 01:02:33.412 320 11172.53 242.34 54561.24 88888.00 2015-11-16 01:02:33.912 320 11172.39 242.25 54561.27 88888.00 2015-11-16 01:02:34.412 320 11172.36 242.25 54561.25 88888.00 2015-11-16 01:02:34.912 320 11172.29 242.26 54561.38 88888.00 2015-11-16 01:02:35.412 320 11172.24 242.21 54561.43 88888.00 2015-11-16 01:02:35.912 320 11172.23 242.11 54561.45 88888.00 2015-11-16 01:02:36.412 320 11172.15 242.03 54561.58 88888.00 2015-11-16 01:02:36.912 320 11172.10 242.01 54561.67 88888.00 2015-11-16 01:02:37.412 320 11172.00 241.99 54561.75 88888.00 2015-11-16 01:02:37.912 320 11171.92 241.90 54561.81 88888.00 2015-11-16 01:02:38.412 320 11171.87 241.84 54561.85 88888.00 2015-11-16 01:02:38.912 320 11171.84 241.84 54561.87 88888.00 2015-11-16 01:02:39.412 320 11171.77 241.81 54561.87 88888.00 2015-11-16 01:02:39.912 320 11171.71 241.71 54561.50 88888.00 2015-11-16 01:02:40.412 320 11171.69 241.62 54561.44 88888.00 2015-11-16 01:02:40.912 320 11171.53 241.61 54561.85 88888.00 2015-11-16 01:02:41.412 320 11171.43 241.63 54562.30 88888.00 2015-11-16 01:02:41.912 320 11171.37 241.61 54562.34 88888.00 2015-11-16 01:02:42.412 320 11171.28 241.52 54562.37 88888.00 2015-11-16 01:02:42.912 320 11171.23 241.44 54562.39 88888.00 2015-11-16 01:02:43.412 320 11171.13 241.33 54562.42 88888.00 2015-11-16 01:02:43.912 320 11171.09 241.27 54562.52 88888.00 2015-11-16 01:02:44.412 320 11171.05 241.24 54562.60 88888.00 2015-11-16 01:02:44.912 320 11171.00 241.22 54562.70 88888.00 2015-11-16 01:02:45.412 320 11170.95 241.14 54562.59 88888.00 2015-11-16 01:02:45.912 320 11170.92 241.05 54562.55 88888.00 2015-11-16 01:02:46.412 320 11170.90 240.98 54562.80 88888.00 2015-11-16 01:02:46.912 320 11170.81 240.95 54562.87 88888.00 2015-11-16 01:02:47.412 320 11170.74 240.86 54562.95 88888.00 2015-11-16 01:02:47.912 320 11170.75 240.76 54562.92 88888.00 2015-11-16 01:02:48.412 320 11170.67 240.73 54562.94 88888.00 2015-11-16 01:02:48.912 320 11170.55 240.71 54563.00 88888.00 2015-11-16 01:02:49.412 320 11170.50 240.64 54563.09 88888.00 2015-11-16 01:02:49.912 320 11170.50 240.61 54563.14 88888.00 2015-11-16 01:02:50.412 320 11170.49 240.55 54563.26 88888.00 2015-11-16 01:02:50.912 320 11170.44 240.49 54563.33 88888.00 2015-11-16 01:02:51.412 320 11170.38 240.45 54563.35 88888.00 2015-11-16 01:02:51.912 320 11170.28 240.39 54563.39 88888.00 2015-11-16 01:02:52.412 320 11170.24 240.35 54563.49 88888.00 2015-11-16 01:02:52.912 320 11170.19 240.30 54563.53 88888.00 2015-11-16 01:02:53.412 320 11170.18 240.28 54563.73 88888.00 2015-11-16 01:02:53.912 320 11170.07 240.19 54563.90 88888.00 2015-11-16 01:02:54.412 320 11170.03 240.14 54563.87 88888.00 2015-11-16 01:02:54.912 320 11170.04 240.13 54563.87 88888.00 2015-11-16 01:02:55.412 320 11169.98 240.05 54563.88 88888.00 2015-11-16 01:02:55.912 320 11169.85 240.02 54563.93 88888.00 2015-11-16 01:02:56.412 320 11169.83 239.97 54563.91 88888.00 2015-11-16 01:02:56.912 320 11169.82 239.96 54563.98 88888.00 2015-11-16 01:02:57.412 320 11169.73 239.97 54564.07 88888.00 2015-11-16 01:02:57.912 320 11169.73 239.98 54564.21 88888.00 2015-11-16 01:02:58.412 320 11169.68 239.97 54564.24 88888.00 2015-11-16 01:02:58.912 320 11169.60 239.93 54564.16 88888.00 2015-11-16 01:02:59.412 320 11169.54 239.86 54564.21 88888.00 2015-11-16 01:02:59.912 320 11169.49 239.87 54564.31 88888.00 2015-11-16 01:03:00.412 320 11169.45 239.86 54564.40 88888.00 2015-11-16 01:03:00.912 320 11169.38 239.87 54564.38 88888.00 2015-11-16 01:03:01.412 320 11169.30 239.83 54564.38 88888.00 2015-11-16 01:03:01.912 320 11169.24 239.78 54564.49 88888.00 2015-11-16 01:03:02.412 320 11169.24 239.79 54564.50 88888.00 2015-11-16 01:03:02.912 320 11169.17 239.75 54564.53 88888.00 2015-11-16 01:03:03.412 320 11169.09 239.76 54564.65 88888.00 2015-11-16 01:03:03.912 320 11169.03 239.72 54564.65 88888.00 2015-11-16 01:03:04.412 320 11168.96 239.72 54564.66 88888.00 2015-11-16 01:03:04.912 320 11168.88 239.70 54564.67 88888.00 2015-11-16 01:03:05.412 320 11168.81 239.67 54564.85 88888.00 2015-11-16 01:03:05.912 320 11168.79 239.67 54564.95 88888.00 2015-11-16 01:03:06.412 320 11168.70 239.71 54564.97 88888.00 2015-11-16 01:03:06.912 320 11168.63 239.68 54565.00 88888.00 2015-11-16 01:03:07.412 320 11168.56 239.73 54565.00 88888.00 2015-11-16 01:03:07.912 320 11168.53 239.76 54565.01 88888.00 2015-11-16 01:03:08.412 320 11168.50 239.75 54565.09 88888.00 2015-11-16 01:03:08.912 320 11168.44 239.77 54565.22 88888.00 2015-11-16 01:03:09.412 320 11168.40 239.80 54565.33 88888.00 2015-11-16 01:03:09.912 320 11168.31 239.79 54565.42 88888.00 2015-11-16 01:03:10.412 320 11168.31 239.75 54565.52 88888.00 2015-11-16 01:03:10.912 320 11168.28 239.70 54565.59 88888.00 2015-11-16 01:03:11.412 320 11168.18 239.68 54565.56 88888.00 2015-11-16 01:03:11.912 320 11168.11 239.66 54565.57 88888.00 2015-11-16 01:03:12.412 320 11168.09 239.63 54565.64 88888.00 2015-11-16 01:03:12.912 320 11168.03 239.60 54565.67 88888.00 2015-11-16 01:03:13.412 320 11167.97 239.55 54565.63 88888.00 2015-11-16 01:03:13.912 320 11167.95 239.49 54565.27 88888.00 2015-11-16 01:03:14.412 320 11167.98 239.46 54565.23 88888.00 2015-11-16 01:03:14.912 320 11167.94 239.42 54565.37 88888.00 2015-11-16 01:03:15.412 320 11167.83 239.36 54565.50 88888.00 2015-11-16 01:03:15.912 320 11167.77 239.34 54565.67 88888.00 2015-11-16 01:03:16.412 320 11167.69 239.29 54566.23 88888.00 2015-11-16 01:03:16.912 320 11167.64 239.30 54566.50 88888.00 2015-11-16 01:03:17.412 320 11167.60 239.31 54566.60 88888.00 2015-11-16 01:03:17.912 320 11167.53 239.25 54566.56 88888.00 2015-11-16 01:03:18.412 320 11167.51 239.21 54566.49 88888.00 2015-11-16 01:03:18.912 320 11167.42 239.17 54566.08 88888.00 2015-11-16 01:03:19.412 320 11167.36 239.13 54566.08 88888.00 2015-11-16 01:03:19.912 320 11167.30 239.14 54566.38 88888.00 2015-11-16 01:03:20.412 320 11167.16 239.16 54566.88 88888.00 2015-11-16 01:03:20.912 320 11167.09 239.14 54566.87 88888.00 2015-11-16 01:03:21.412 320 11167.10 239.12 54566.70 88888.00 2015-11-16 01:03:21.912 320 11167.04 239.11 54566.95 88888.00 2015-11-16 01:03:22.412 320 11166.94 239.10 54567.13 88888.00 2015-11-16 01:03:22.912 320 11166.83 239.03 54567.17 88888.00 2015-11-16 01:03:23.412 320 11166.74 239.03 54567.24 88888.00 2015-11-16 01:03:23.912 320 11166.67 239.04 54567.25 88888.00 2015-11-16 01:03:24.412 320 11166.68 239.04 54567.21 88888.00 2015-11-16 01:03:24.912 320 11166.67 239.00 54567.05 88888.00 2015-11-16 01:03:25.412 320 11166.58 238.95 54566.99 88888.00 2015-11-16 01:03:25.912 320 11166.47 238.87 54567.38 88888.00 2015-11-16 01:03:26.412 320 11166.38 238.86 54567.72 88888.00 2015-11-16 01:03:26.912 320 11166.32 238.84 54567.82 88888.00 2015-11-16 01:03:27.412 320 11166.24 238.78 54567.87 88888.00 2015-11-16 01:03:27.912 320 11166.14 238.75 54568.00 88888.00 2015-11-16 01:03:28.412 320 11166.09 238.67 54568.07 88888.00 2015-11-16 01:03:28.912 320 11166.02 238.70 54568.16 88888.00 2015-11-16 01:03:29.412 320 11165.94 238.73 54568.27 88888.00 2015-11-16 01:03:29.912 320 11165.88 238.68 54568.38 88888.00 2015-11-16 01:03:30.412 320 11165.81 238.68 54568.45 88888.00 2015-11-16 01:03:30.912 320 11165.72 238.62 54568.45 88888.00 2015-11-16 01:03:31.412 320 11165.69 238.63 54568.55 88888.00 2015-11-16 01:03:31.912 320 11165.63 238.61 54568.69 88888.00 2015-11-16 01:03:32.412 320 11165.59 238.61 54568.77 88888.00 2015-11-16 01:03:32.912 320 11165.57 238.54 54568.79 88888.00 2015-11-16 01:03:33.412 320 11165.51 238.53 54568.91 88888.00 2015-11-16 01:03:33.912 320 11165.39 238.60 54569.08 88888.00 2015-11-16 01:03:34.412 320 11165.27 238.57 54569.14 88888.00 2015-11-16 01:03:34.912 320 11165.26 238.51 54569.27 88888.00 2015-11-16 01:03:35.412 320 11165.21 238.52 54569.39 88888.00 2015-11-16 01:03:35.912 320 11165.11 238.52 54569.47 88888.00 2015-11-16 01:03:36.412 320 11165.09 238.49 54569.58 88888.00 2015-11-16 01:03:36.912 320 11165.06 238.45 54569.66 88888.00 2015-11-16 01:03:37.412 320 11165.00 238.44 54569.77 88888.00 2015-11-16 01:03:37.912 320 11164.97 238.38 54569.79 88888.00 2015-11-16 01:03:38.412 320 11164.87 238.38 54569.88 88888.00 2015-11-16 01:03:38.912 320 11164.80 238.42 54570.04 88888.00 2015-11-16 01:03:39.412 320 11164.76 238.40 54570.10 88888.00 2015-11-16 01:03:39.912 320 11164.73 238.35 54570.18 88888.00 2015-11-16 01:03:40.412 320 11164.70 238.35 54570.35 88888.00 2015-11-16 01:03:40.912 320 11164.60 238.29 54570.40 88888.00 2015-11-16 01:03:41.412 320 11164.55 238.32 54570.47 88888.00 2015-11-16 01:03:41.912 320 11164.48 238.29 54570.57 88888.00 2015-11-16 01:03:42.412 320 11164.47 238.24 54570.73 88888.00 2015-11-16 01:03:42.912 320 11164.42 238.27 54570.84 88888.00 2015-11-16 01:03:43.412 320 11164.32 238.32 54570.87 88888.00 2015-11-16 01:03:43.912 320 11164.26 238.29 54571.01 88888.00 2015-11-16 01:03:44.412 320 11164.21 238.25 54571.09 88888.00 2015-11-16 01:03:44.912 320 11164.11 238.28 54571.20 88888.00 2015-11-16 01:03:45.412 320 11164.05 238.29 54571.34 88888.00 2015-11-16 01:03:45.912 320 11163.98 238.31 54571.51 88888.00 2015-11-16 01:03:46.412 320 11163.92 238.37 54571.61 88888.00 2015-11-16 01:03:46.912 320 11163.84 238.44 54571.77 88888.00 2015-11-16 01:03:47.412 320 11163.80 238.44 54571.87 88888.00 2015-11-16 01:03:47.912 320 11163.79 238.44 54572.02 88888.00 2015-11-16 01:03:48.412 320 11163.75 238.49 54572.19 88888.00 2015-11-16 01:03:48.912 320 11163.69 238.50 54572.20 88888.00 2015-11-16 01:03:49.412 320 11163.64 238.52 54572.25 88888.00 2015-11-16 01:03:49.912 320 11163.56 238.53 54572.38 88888.00 2015-11-16 01:03:50.412 320 11163.49 238.55 54572.49 88888.00 2015-11-16 01:03:50.912 320 11163.45 238.55 54572.63 88888.00 2015-11-16 01:03:51.412 320 11163.38 238.54 54572.80 88888.00 2015-11-16 01:03:51.912 320 11163.28 238.61 54572.91 88888.00 2015-11-16 01:03:52.412 320 11163.28 238.63 54572.98 88888.00 2015-11-16 01:03:52.912 320 11163.21 238.67 54573.07 88888.00 2015-11-16 01:03:53.412 320 11163.11 238.66 54573.21 88888.00 2015-11-16 01:03:53.912 320 11163.07 238.71 54573.26 88888.00 2015-11-16 01:03:54.412 320 11163.01 238.79 54573.31 88888.00 2015-11-16 01:03:54.912 320 11162.97 238.80 54573.36 88888.00 2015-11-16 01:03:55.412 320 11162.90 238.80 54573.52 88888.00 2015-11-16 01:03:55.912 320 11162.83 238.85 54573.64 88888.00 2015-11-16 01:03:56.412 320 11162.75 238.87 54573.72 88888.00 2015-11-16 01:03:56.912 320 11162.69 238.87 54573.81 88888.00 2015-11-16 01:03:57.412 320 11162.56 238.90 54573.88 88888.00 2015-11-16 01:03:57.912 320 11162.49 238.94 54574.04 88888.00 2015-11-16 01:03:58.412 320 11162.41 239.02 54574.18 88888.00 2015-11-16 01:03:58.912 320 11162.30 239.08 54574.32 88888.00 2015-11-16 01:03:59.412 320 11162.24 239.09 54574.50 88888.00 2015-11-16 01:03:59.912 320 11162.12 239.09 54574.60 88888.00 2015-11-16 01:04:00.412 320 11161.97 239.12 54574.77 88888.00 2015-11-16 01:04:00.912 320 11161.87 239.12 54574.93 88888.00 2015-11-16 01:04:01.412 320 11161.78 239.07 54575.13 88888.00 2015-11-16 01:04:01.912 320 11161.72 239.02 54575.27 88888.00 2015-11-16 01:04:02.412 320 11161.60 238.95 54575.42 88888.00 2015-11-16 01:04:02.912 320 11161.52 238.97 54575.53 88888.00 2015-11-16 01:04:03.412 320 11161.46 238.95 54575.67 88888.00 2015-11-16 01:04:03.912 320 11161.41 238.93 54575.85 88888.00 2015-11-16 01:04:04.412 320 11161.41 238.88 54576.02 88888.00 2015-11-16 01:04:04.912 320 11161.38 238.83 54576.18 88888.00 2015-11-16 01:04:05.412 320 11161.28 238.82 54576.28 88888.00 2015-11-16 01:04:05.912 320 11161.24 238.82 54576.51 88888.00 2015-11-16 01:04:06.412 320 11161.21 238.75 54576.67 88888.00 2015-11-16 01:04:06.912 320 11161.23 238.75 54576.73 88888.00 2015-11-16 01:04:07.412 320 11161.18 238.71 54576.88 88888.00 2015-11-16 01:04:07.912 320 11161.14 238.73 54577.06 88888.00 2015-11-16 01:04:08.412 320 11161.10 238.71 54577.22 88888.00 2015-11-16 01:04:08.912 320 11161.03 238.68 54577.41 88888.00 2015-11-16 01:04:09.412 320 11161.02 238.65 54577.47 88888.00 2015-11-16 01:04:09.912 320 11160.97 238.62 54577.66 88888.00 2015-11-16 01:04:10.412 320 11160.93 238.67 54577.78 88888.00 2015-11-16 01:04:10.912 320 11160.88 238.65 54577.91 88888.00 2015-11-16 01:04:11.412 320 11160.91 238.67 54578.04 88888.00 2015-11-16 01:04:11.912 320 11160.88 238.69 54578.19 88888.00 2015-11-16 01:04:12.412 320 11160.78 238.69 54578.27 88888.00 2015-11-16 01:04:12.912 320 11160.77 238.71 54578.46 88888.00 2015-11-16 01:04:13.412 320 11160.79 238.74 54578.51 88888.00 2015-11-16 01:04:13.912 320 11160.78 238.75 54578.64 88888.00 2015-11-16 01:04:14.412 320 11160.74 238.74 54578.79 88888.00 2015-11-16 01:04:14.912 320 11160.70 238.77 54578.87 88888.00 2015-11-16 01:04:15.412 320 11160.71 238.80 54578.93 88888.00 2015-11-16 01:04:15.912 320 11160.71 238.84 54578.97 88888.00 2015-11-16 01:04:16.412 320 11160.68 238.84 54579.06 88888.00 2015-11-16 01:04:16.912 320 11160.66 238.86 54579.19 88888.00 2015-11-16 01:04:17.412 320 11160.66 238.85 54579.31 88888.00 2015-11-16 01:04:17.912 320 11160.56 238.86 54579.36 88888.00 2015-11-16 01:04:18.412 320 11160.58 238.88 54579.53 88888.00 2015-11-16 01:04:18.912 320 11160.51 238.93 54579.73 88888.00 2015-11-16 01:04:19.412 320 11160.45 239.01 54579.85 88888.00 2015-11-16 01:04:19.912 320 11160.45 239.03 54579.88 88888.00 2015-11-16 01:04:20.412 320 11160.44 239.03 54579.95 88888.00 2015-11-16 01:04:20.912 320 11160.40 239.04 54580.01 88888.00 2015-11-16 01:04:21.412 320 11160.37 239.11 54580.18 88888.00 2015-11-16 01:04:21.912 320 11160.31 239.17 54580.28 88888.00 2015-11-16 01:04:22.412 320 11160.25 239.22 54580.40 88888.00 2015-11-16 01:04:22.912 320 11160.19 239.24 54580.59 88888.00 2015-11-16 01:04:23.412 320 11160.15 239.25 54580.74 88888.00 2015-11-16 01:04:23.912 320 11160.13 239.29 54580.84 88888.00 2015-11-16 01:04:24.412 320 11160.08 239.34 54581.02 88888.00 2015-11-16 01:04:24.912 320 11160.06 239.36 54581.14 88888.00 2015-11-16 01:04:25.412 320 11160.02 239.43 54581.19 88888.00 2015-11-16 01:04:25.912 320 11159.99 239.49 54581.32 88888.00 2015-11-16 01:04:26.412 320 11159.97 239.53 54581.44 88888.00 2015-11-16 01:04:26.912 320 11159.93 239.55 54581.60 88888.00 2015-11-16 01:04:27.412 320 11159.85 239.56 54581.73 88888.00 2015-11-16 01:04:27.912 320 11159.85 239.62 54581.80 88888.00 2015-11-16 01:04:28.412 320 11159.83 239.71 54581.91 88888.00 2015-11-16 01:04:28.912 320 11159.76 239.77 54582.11 88888.00 2015-11-16 01:04:29.412 320 11159.77 239.84 54582.21 88888.00 2015-11-16 01:04:29.912 320 11159.77 239.83 54582.32 88888.00 2015-11-16 01:04:30.412 320 11159.68 239.81 54582.41 88888.00 2015-11-16 01:04:30.912 320 11159.64 239.89 54582.47 88888.00 2015-11-16 01:04:31.412 320 11159.59 239.98 54582.59 88888.00 2015-11-16 01:04:31.912 320 11159.57 240.06 54582.63 88888.00 2015-11-16 01:04:32.412 320 11159.51 240.06 54582.78 88888.00 2015-11-16 01:04:32.912 320 11159.43 240.12 54582.87 88888.00 2015-11-16 01:04:33.412 320 11159.38 240.19 54582.98 88888.00 2015-11-16 01:04:33.912 320 11159.40 240.25 54583.07 88888.00 2015-11-16 01:04:34.412 320 11159.31 240.32 54583.17 88888.00 2015-11-16 01:04:34.912 320 11159.22 240.35 54583.25 88888.00 2015-11-16 01:04:35.412 320 11159.15 240.39 54583.40 88888.00 2015-11-16 01:04:35.912 320 11159.12 240.48 54583.59 88888.00 2015-11-16 01:04:36.412 320 11159.08 240.49 54583.68 88888.00 2015-11-16 01:04:36.912 320 11159.04 240.57 54583.73 88888.00 2015-11-16 01:04:37.412 320 11159.09 240.65 54583.72 88888.00 2015-11-16 01:04:37.912 320 11159.04 240.69 54583.90 88888.00 2015-11-16 01:04:38.412 320 11158.96 240.71 54584.03 88888.00 2015-11-16 01:04:38.912 320 11158.91 240.76 54584.17 88888.00 2015-11-16 01:04:39.412 320 11158.82 240.82 54584.32 88888.00 2015-11-16 01:04:39.912 320 11158.78 240.85 54584.56 88888.00 2015-11-16 01:04:40.412 320 11158.79 240.94 54584.74 88888.00 2015-11-16 01:04:40.912 320 11158.72 241.02 54584.82 88888.00 2015-11-16 01:04:41.412 320 11158.69 241.05 54584.89 88888.00 2015-11-16 01:04:41.912 320 11158.63 241.13 54585.04 88888.00 2015-11-16 01:04:42.412 320 11158.57 241.18 54585.14 88888.00 2015-11-16 01:04:42.912 320 11158.56 241.27 54585.22 88888.00 2015-11-16 01:04:43.412 320 11158.46 241.24 54585.22 88888.00 2015-11-16 01:04:43.912 320 11158.40 241.31 54585.38 88888.00 2015-11-16 01:04:44.412 320 11158.38 241.41 54585.52 88888.00 2015-11-16 01:04:44.912 320 11158.31 241.46 54585.64 88888.00 2015-11-16 01:04:45.412 320 11158.21 241.52 54585.74 88888.00 2015-11-16 01:04:45.912 320 11158.19 241.53 54585.75 88888.00 2015-11-16 01:04:46.412 320 11158.19 241.55 54585.87 88888.00 2015-11-16 01:04:46.912 320 11158.15 241.61 54585.92 88888.00 2015-11-16 01:04:47.412 320 11158.11 241.61 54586.00 88888.00 2015-11-16 01:04:47.912 320 11158.09 241.62 54586.15 88888.00 2015-11-16 01:04:48.412 320 11158.10 241.66 54586.24 88888.00 2015-11-16 01:04:48.912 320 11158.01 241.65 54586.28 88888.00 2015-11-16 01:04:49.412 320 11157.97 241.69 54586.34 88888.00 2015-11-16 01:04:49.912 320 11157.91 241.73 54586.42 88888.00 2015-11-16 01:04:50.412 320 11157.81 241.79 54586.47 88888.00 2015-11-16 01:04:50.912 320 11157.73 241.86 54586.55 88888.00 2015-11-16 01:04:51.412 320 11157.68 241.88 54586.61 88888.00 2015-11-16 01:04:51.912 320 11157.59 241.96 54586.70 88888.00 2015-11-16 01:04:52.412 320 11157.49 241.99 54586.87 88888.00 2015-11-16 01:04:52.912 320 11157.48 242.06 54586.98 88888.00 2015-11-16 01:04:53.412 320 11157.43 242.09 54587.02 88888.00 2015-11-16 01:04:53.912 320 11157.31 242.18 54587.06 88888.00 2015-11-16 01:04:54.412 320 11157.29 242.25 54587.24 88888.00 2015-11-16 01:04:54.912 320 11157.27 242.33 54587.30 88888.00 2015-11-16 01:04:55.412 320 11157.22 242.42 54587.43 88888.00 2015-11-16 01:04:55.912 320 11157.15 242.51 54587.47 88888.00 2015-11-16 01:04:56.412 320 11157.13 242.60 54587.57 88888.00 2015-11-16 01:04:56.912 320 11157.07 242.66 54587.64 88888.00 2015-11-16 01:04:57.412 320 11157.04 242.79 54587.72 88888.00 2015-11-16 01:04:57.912 320 11157.02 242.85 54587.80 88888.00 2015-11-16 01:04:58.412 320 11156.95 242.93 54587.81 88888.00 2015-11-16 01:04:58.912 320 11156.94 242.97 54587.87 88888.00 2015-11-16 01:04:59.412 320 11156.89 243.02 54587.94 88888.00 2015-11-16 01:04:59.912 320 11156.91 243.11 54588.05 88888.00 2015-11-16 01:05:00.412 320 11156.81 243.18 54588.16 88888.00 2015-11-16 01:05:00.912 320 11156.78 243.26 54588.18 88888.00 2015-11-16 01:05:01.412 320 11156.69 243.33 54588.28 88888.00 2015-11-16 01:05:01.912 320 11156.64 243.42 54588.33 88888.00 2015-11-16 01:05:02.412 320 11156.61 243.50 54588.35 88888.00 2015-11-16 01:05:02.912 320 11156.59 243.61 54588.44 88888.00 2015-11-16 01:05:03.412 320 11156.48 243.70 54588.43 88888.00 2015-11-16 01:05:03.912 320 11156.40 243.72 54588.63 88888.00 2015-11-16 01:05:04.412 320 11156.34 243.80 54588.73 88888.00 2015-11-16 01:05:04.912 320 11156.29 243.85 54588.74 88888.00 2015-11-16 01:05:05.412 320 11156.32 243.94 54588.80 88888.00 2015-11-16 01:05:05.912 320 11156.26 243.99 54588.72 88888.00 2015-11-16 01:05:06.412 320 11156.27 244.09 54588.73 88888.00 2015-11-16 01:05:06.912 320 11156.16 244.20 54588.80 88888.00 2015-11-16 01:05:07.412 320 11156.14 244.29 54588.82 88888.00 2015-11-16 01:05:07.912 320 11156.11 244.36 54588.89 88888.00 2015-11-16 01:05:08.412 320 11156.05 244.41 54588.87 88888.00 2015-11-16 01:05:08.912 320 11156.06 244.53 54588.97 88888.00 2015-11-16 01:05:09.412 320 11156.02 244.61 54588.97 88888.00 2015-11-16 01:05:09.912 320 11156.05 244.69 54588.93 88888.00 2015-11-16 01:05:10.412 320 11156.01 244.80 54589.03 88888.00 2015-11-16 01:05:10.912 320 11155.97 244.88 54589.07 88888.00 2015-11-16 01:05:11.412 320 11155.92 244.93 54589.18 88888.00 2015-11-16 01:05:11.912 320 11155.91 244.99 54589.19 88888.00 2015-11-16 01:05:12.412 320 11155.90 245.09 54589.18 88888.00 2015-11-16 01:05:12.912 320 11155.82 245.15 54589.18 88888.00 2015-11-16 01:05:13.412 320 11155.81 245.22 54589.17 88888.00 2015-11-16 01:05:13.912 320 11155.75 245.21 54589.24 88888.00 2015-11-16 01:05:14.412 320 11155.74 245.26 54589.31 88888.00 2015-11-16 01:05:14.912 320 11155.79 245.24 54589.27 88888.00 2015-11-16 01:05:15.412 320 11155.72 245.32 54589.27 88888.00 2015-11-16 01:05:15.912 320 11155.71 245.39 54589.36 88888.00 2015-11-16 01:05:16.412 320 11155.71 245.43 54589.32 88888.00 2015-11-16 01:05:16.912 320 11155.71 245.50 54589.28 88888.00 2015-11-16 01:05:17.412 320 11155.67 245.54 54589.32 88888.00 2015-11-16 01:05:17.912 320 11155.63 245.56 54589.38 88888.00 2015-11-16 01:05:18.412 320 11155.56 245.55 54589.36 88888.00 2015-11-16 01:05:18.912 320 11155.51 245.60 54589.28 88888.00 2015-11-16 01:05:19.412 320 11155.54 245.62 54589.33 88888.00 2015-11-16 01:05:19.912 320 11155.49 245.64 54589.35 88888.00 2015-11-16 01:05:20.412 320 11155.45 245.66 54589.39 88888.00 2015-11-16 01:05:20.912 320 11155.49 245.66 54589.33 88888.00 2015-11-16 01:05:21.412 320 11155.50 245.66 54589.38 88888.00 2015-11-16 01:05:21.912 320 11155.53 245.69 54589.33 88888.00 2015-11-16 01:05:22.412 320 11155.49 245.70 54589.24 88888.00 2015-11-16 01:05:22.912 320 11155.44 245.75 54589.16 88888.00 2015-11-16 01:05:23.412 320 11155.39 245.70 54589.18 88888.00 2015-11-16 01:05:23.912 320 11155.40 245.69 54589.28 88888.00 2015-11-16 01:05:24.412 320 11155.43 245.70 54589.34 88888.00 2015-11-16 01:05:24.912 320 11155.44 245.71 54589.30 88888.00 2015-11-16 01:05:25.412 320 11155.46 245.77 54589.27 88888.00 2015-11-16 01:05:25.912 320 11155.53 245.78 54589.27 88888.00 2015-11-16 01:05:26.412 320 11155.44 245.81 54589.33 88888.00 2015-11-16 01:05:26.912 320 11155.39 245.86 54589.36 88888.00 2015-11-16 01:05:27.412 320 11155.40 245.91 54589.35 88888.00 2015-11-16 01:05:27.912 320 11155.40 245.87 54589.32 88888.00 2015-11-16 01:05:28.412 320 11155.37 245.97 54589.26 88888.00 2015-11-16 01:05:28.912 320 11155.39 246.05 54589.27 88888.00 2015-11-16 01:05:29.412 320 11155.39 246.09 54589.23 88888.00 2015-11-16 01:05:29.912 320 11155.34 246.15 54589.23 88888.00 2015-11-16 01:05:30.412 320 11155.35 246.15 54589.26 88888.00 2015-11-16 01:05:30.912 320 11155.33 246.15 54589.25 88888.00 2015-11-16 01:05:31.412 320 11155.39 246.17 54589.22 88888.00 2015-11-16 01:05:31.912 320 11155.38 246.19 54589.15 88888.00 2015-11-16 01:05:32.412 320 11155.35 246.18 54589.13 88888.00 2015-11-16 01:05:32.912 320 11155.38 246.14 54589.08 88888.00 2015-11-16 01:05:33.412 320 11155.42 246.17 54589.03 88888.00 2015-11-16 01:05:33.912 320 11155.35 246.12 54589.09 88888.00 2015-11-16 01:05:34.412 320 11155.39 246.14 54589.04 88888.00 2015-11-16 01:05:34.912 320 11155.45 246.21 54588.98 88888.00 2015-11-16 01:05:35.412 320 11155.43 246.20 54589.01 88888.00 2015-11-16 01:05:35.912 320 11155.39 246.19 54589.00 88888.00 2015-11-16 01:05:36.412 320 11155.44 246.22 54588.92 88888.00 2015-11-16 01:05:36.912 320 11155.38 246.22 54588.98 88888.00 2015-11-16 01:05:37.412 320 11155.46 246.30 54588.96 88888.00 2015-11-16 01:05:37.912 320 11155.50 246.32 54588.93 88888.00 2015-11-16 01:05:38.412 320 11155.45 246.23 54588.88 88888.00 2015-11-16 01:05:38.912 320 11155.46 246.26 54588.90 88888.00 2015-11-16 01:05:39.412 320 11155.51 246.28 54588.88 88888.00 2015-11-16 01:05:39.912 320 11155.53 246.27 54588.88 88888.00 2015-11-16 01:05:40.412 320 11155.46 246.29 54588.82 88888.00 2015-11-16 01:05:40.912 320 11155.40 246.29 54588.81 88888.00 2015-11-16 01:05:41.412 320 11155.34 246.34 54588.82 88888.00 2015-11-16 01:05:41.912 320 11155.32 246.34 54588.78 88888.00 2015-11-16 01:05:42.412 320 11155.29 246.38 54588.72 88888.00 2015-11-16 01:05:42.912 320 11155.28 246.40 54588.75 88888.00 2015-11-16 01:05:43.412 320 11155.23 246.45 54588.75 88888.00 2015-11-16 01:05:43.912 320 11155.16 246.46 54588.87 88888.00 2015-11-16 01:05:44.412 320 11155.08 246.51 54588.90 88888.00 2015-11-16 01:05:44.912 320 11155.09 246.61 54588.87 88888.00 2015-11-16 01:05:45.413 320 11155.04 246.67 54588.72 88888.00 2015-11-16 01:05:45.913 320 11154.91 246.79 54588.77 88888.00 2015-11-16 01:05:46.413 320 11154.85 246.87 54588.83 88888.00 2015-11-16 01:05:46.913 320 11154.78 246.90 54588.91 88888.00 2015-11-16 01:05:47.413 320 11154.74 246.98 54588.97 88888.00 2015-11-16 01:05:47.913 320 11154.66 247.05 54588.99 88888.00 2015-11-16 01:05:48.413 320 11154.55 247.10 54588.98 88888.00 2015-11-16 01:05:48.913 320 11154.49 247.15 54588.93 88888.00 2015-11-16 01:05:49.413 320 11154.39 247.12 54588.95 88888.00 2015-11-16 01:05:49.913 320 11154.38 247.21 54588.88 88888.00 2015-11-16 01:05:50.413 320 11154.35 247.24 54588.89 88888.00 2015-11-16 01:05:50.913 320 11154.27 247.31 54588.90 88888.00 2015-11-16 01:05:51.413 320 11154.22 247.37 54588.88 88888.00 2015-11-16 01:05:51.913 320 11154.13 247.40 54588.88 88888.00 2015-11-16 01:05:52.413 320 11154.01 247.39 54588.84 88888.00 2015-11-16 01:05:52.913 320 11153.92 247.41 54588.93 88888.00 2015-11-16 01:05:53.413 320 11153.86 247.41 54588.99 88888.00 2015-11-16 01:05:53.913 320 11153.77 247.33 54588.99 88888.00 2015-11-16 01:05:54.413 320 11153.70 247.36 54589.04 88888.00 2015-11-16 01:05:54.913 320 11153.65 247.37 54589.00 88888.00 2015-11-16 01:05:55.413 320 11153.57 247.39 54588.93 88888.00 2015-11-16 01:05:55.913 320 11153.52 247.38 54588.98 88888.00 2015-11-16 01:05:56.413 320 11153.52 247.35 54589.01 88888.00 2015-11-16 01:05:56.913 320 11153.50 247.25 54589.07 88888.00 2015-11-16 01:05:57.413 320 11153.44 247.16 54589.14 88888.00 2015-11-16 01:05:57.913 320 11153.37 247.11 54589.09 88888.00 2015-11-16 01:05:58.413 320 11153.42 247.02 54589.06 88888.00 2015-11-16 01:05:58.913 320 11153.45 246.97 54589.07 88888.00 2015-11-16 01:05:59.413 320 11153.40 246.88 54589.08 88888.00 2015-11-16 01:05:59.913 320 11153.39 246.79 54589.14 88888.00 2015-11-16 01:06:00.413 320 11153.36 246.70 54589.10 88888.00 2015-11-16 01:06:00.913 320 11153.37 246.60 54589.04 88888.00 2015-11-16 01:06:01.413 320 11153.39 246.55 54588.96 88888.00 2015-11-16 01:06:01.913 320 11153.44 246.51 54588.99 88888.00 2015-11-16 01:06:02.413 320 11153.35 246.45 54588.93 88888.00 2015-11-16 01:06:02.913 320 11153.28 246.46 54588.84 88888.00 2015-11-16 01:06:03.413 320 11153.23 246.44 54588.84 88888.00 2015-11-16 01:06:03.913 320 11153.23 246.44 54588.81 88888.00 2015-11-16 01:06:04.413 320 11153.19 246.39 54588.86 88888.00 2015-11-16 01:06:04.913 320 11153.09 246.36 54588.91 88888.00 2015-11-16 01:06:05.413 320 11153.09 246.35 54588.99 88888.00 2015-11-16 01:06:05.913 320 11153.09 246.31 54588.93 88888.00 2015-11-16 01:06:06.413 320 11153.02 246.32 54588.82 88888.00 2015-11-16 01:06:06.913 320 11153.00 246.34 54588.83 88888.00 2015-11-16 01:06:07.413 320 11152.92 246.40 54588.78 88888.00 2015-11-16 01:06:07.913 320 11152.83 246.40 54588.86 88888.00 2015-11-16 01:06:08.413 320 11152.82 246.35 54588.82 88888.00 2015-11-16 01:06:08.913 320 11152.77 246.35 54588.81 88888.00 2015-11-16 01:06:09.413 320 11152.69 246.36 54588.77 88888.00 2015-11-16 01:06:09.913 320 11152.60 246.40 54588.72 88888.00 2015-11-16 01:06:10.413 320 11152.50 246.44 54588.70 88888.00 2015-11-16 01:06:10.913 320 11152.40 246.43 54588.72 88888.00 2015-11-16 01:06:11.413 320 11152.34 246.44 54588.78 88888.00 2015-11-16 01:06:11.913 320 11152.29 246.46 54588.69 88888.00 2015-11-16 01:06:12.413 320 11152.22 246.51 54588.64 88888.00 2015-11-16 01:06:12.913 320 11152.15 246.54 54588.69 88888.00 2015-11-16 01:06:13.413 320 11152.04 246.54 54588.65 88888.00 2015-11-16 01:06:13.913 320 11151.99 246.51 54588.65 88888.00 2015-11-16 01:06:14.413 320 11151.88 246.44 54588.59 88888.00 2015-11-16 01:06:14.913 320 11151.73 246.51 54588.48 88888.00 2015-11-16 01:06:15.413 320 11151.61 246.53 54588.37 88888.00 2015-11-16 01:06:15.913 320 11151.51 246.52 54588.35 88888.00 2015-11-16 01:06:16.413 320 11151.45 246.50 54588.37 88888.00 2015-11-16 01:06:16.913 320 11151.43 246.42 54588.28 88888.00 2015-11-16 01:06:17.413 320 11151.37 246.34 54588.19 88888.00 2015-11-16 01:06:17.913 320 11151.36 246.23 54588.20 88888.00 2015-11-16 01:06:18.413 320 11151.31 246.13 54588.18 88888.00 2015-11-16 01:06:18.913 320 11151.26 246.06 54588.19 88888.00 2015-11-16 01:06:19.413 320 11151.22 246.02 54588.22 88888.00 2015-11-16 01:06:19.913 320 11151.29 245.96 54588.17 88888.00 2015-11-16 01:06:20.413 320 11151.29 246.00 54588.18 88888.00 2015-11-16 01:06:20.913 320 11151.21 246.01 54588.18 88888.00 2015-11-16 01:06:21.413 320 11151.19 246.01 54588.19 88888.00 2015-11-16 01:06:21.913 320 11151.17 245.93 54588.18 88888.00 2015-11-16 01:06:22.413 320 11151.14 245.95 54588.13 88888.00 2015-11-16 01:06:22.913 320 11151.07 245.94 54588.17 88888.00 2015-11-16 01:06:23.413 320 11151.05 245.87 54588.17 88888.00 2015-11-16 01:06:23.913 320 11151.00 245.95 54588.08 88888.00 2015-11-16 01:06:24.413 320 11150.95 245.93 54588.04 88888.00 2015-11-16 01:06:24.913 320 11150.93 245.94 54588.00 88888.00 2015-11-16 01:06:25.413 320 11150.85 245.93 54587.99 88888.00 2015-11-16 01:06:25.913 320 11150.77 245.89 54587.91 88888.00 2015-11-16 01:06:26.413 320 11150.70 245.91 54587.92 88888.00 2015-11-16 01:06:26.913 320 11150.74 245.81 54587.96 88888.00 2015-11-16 01:06:27.413 320 11150.73 245.79 54587.98 88888.00 2015-11-16 01:06:27.913 320 11150.67 245.76 54587.92 88888.00 2015-11-16 01:06:28.413 320 11150.59 245.74 54587.84 88888.00 2015-11-16 01:06:28.913 320 11150.49 245.68 54587.94 88888.00 2015-11-16 01:06:29.413 320 11150.51 245.64 54587.91 88888.00 2015-11-16 01:06:29.913 320 11150.46 245.59 54587.84 88888.00 2015-11-16 01:06:30.413 320 11150.39 245.56 54587.81 88888.00 2015-11-16 01:06:30.913 320 11150.32 245.50 54587.77 88888.00 2015-11-16 01:06:31.413 320 11150.36 245.43 54587.66 88888.00 2015-11-16 01:06:31.913 320 11150.32 245.46 54587.60 88888.00 2015-11-16 01:06:32.413 320 11150.31 245.44 54587.58 88888.00 2015-11-16 01:06:32.913 320 11150.22 245.34 54587.52 88888.00 2015-11-16 01:06:33.413 320 11150.23 245.25 54587.45 88888.00 2015-11-16 01:06:33.913 320 11150.20 245.19 54587.46 88888.00 2015-11-16 01:06:34.413 320 11150.18 245.07 54587.40 88888.00 2015-11-16 01:06:34.913 320 11150.17 245.02 54587.37 88888.00 2015-11-16 01:06:35.413 320 11150.14 244.94 54587.28 88888.00 2015-11-16 01:06:35.913 320 11150.15 244.87 54587.20 88888.00 2015-11-16 01:06:36.413 320 11150.12 244.83 54587.12 88888.00 2015-11-16 01:06:36.913 320 11150.14 244.74 54587.00 88888.00 2015-11-16 01:06:37.413 320 11150.15 244.67 54586.99 88888.00 2015-11-16 01:06:37.913 320 11150.15 244.60 54587.00 88888.00 2015-11-16 01:06:38.413 320 11150.10 244.58 54586.91 88888.00 2015-11-16 01:06:38.913 320 11150.06 244.56 54586.75 88888.00 2015-11-16 01:06:39.413 320 11150.02 244.52 54586.67 88888.00 2015-11-16 01:06:39.913 320 11150.01 244.48 54586.61 88888.00 2015-11-16 01:06:40.413 320 11150.06 244.40 54586.54 88888.00 2015-11-16 01:06:40.913 320 11150.10 244.33 54586.52 88888.00 2015-11-16 01:06:41.413 320 11150.10 244.28 54586.50 88888.00 2015-11-16 01:06:41.913 320 11150.06 244.15 54586.45 88888.00 2015-11-16 01:06:42.413 320 11150.10 244.11 54586.26 88888.00 2015-11-16 01:06:42.913 320 11150.02 244.06 54586.21 88888.00 2015-11-16 01:06:43.413 320 11149.95 243.98 54586.07 88888.00 2015-11-16 01:06:43.913 320 11149.92 243.90 54585.91 88888.00 2015-11-16 01:06:44.413 320 11149.96 243.80 54585.92 88888.00 2015-11-16 01:06:44.913 320 11149.95 243.83 54585.88 88888.00 2015-11-16 01:06:45.413 320 11149.96 243.76 54585.76 88888.00 2015-11-16 01:06:45.913 320 11150.05 243.68 54585.75 88888.00 2015-11-16 01:06:46.413 320 11150.00 243.57 54585.64 88888.00 2015-11-16 01:06:46.913 320 11149.94 243.47 54585.55 88888.00 2015-11-16 01:06:47.413 320 11149.92 243.34 54585.46 88888.00 2015-11-16 01:06:47.913 320 11149.92 243.30 54585.32 88888.00 2015-11-16 01:06:48.413 320 11149.99 243.26 54585.20 88888.00 2015-11-16 01:06:48.913 320 11150.00 243.22 54585.14 88888.00 2015-11-16 01:06:49.413 320 11149.99 243.09 54585.13 88888.00 2015-11-16 01:06:49.913 320 11149.94 242.99 54585.03 88888.00 2015-11-16 01:06:50.413 320 11149.99 242.94 54584.87 88888.00 2015-11-16 01:06:50.913 320 11150.00 242.90 54584.84 88888.00 2015-11-16 01:06:51.413 320 11149.94 242.82 54584.78 88888.00 2015-11-16 01:06:51.913 320 11149.86 242.74 54584.67 88888.00 2015-11-16 01:06:52.413 320 11149.91 242.65 54584.59 88888.00 2015-11-16 01:06:52.913 320 11149.97 242.64 54584.44 88888.00 2015-11-16 01:06:53.413 320 11149.91 242.54 54584.35 88888.00 2015-11-16 01:06:53.913 320 11149.88 242.38 54584.27 88888.00 2015-11-16 01:06:54.413 320 11149.89 242.31 54584.18 88888.00 2015-11-16 01:06:54.913 320 11149.85 242.25 54584.10 88888.00 2015-11-16 01:06:55.413 320 11149.76 242.20 54584.04 88888.00 2015-11-16 01:06:55.913 320 11149.71 242.16 54584.04 88888.00 2015-11-16 01:06:56.413 320 11149.69 242.15 54584.03 88888.00 2015-11-16 01:06:56.913 320 11149.65 242.07 54583.89 88888.00 2015-11-16 01:06:57.413 320 11149.62 242.04 54583.75 88888.00 2015-11-16 01:06:57.913 320 11149.58 241.98 54583.72 88888.00 2015-11-16 01:06:58.413 320 11149.59 241.95 54583.66 88888.00 2015-11-16 01:06:58.913 320 11149.54 241.87 54583.66 88888.00 2015-11-16 01:06:59.413 320 11149.49 241.81 54583.66 88888.00 2015-11-16 01:06:59.913 320 11149.42 241.76 54583.56 88888.00 2015-11-16 01:07:00.413 320 11149.41 241.75 54583.60 88888.00 2015-11-16 01:07:00.913 320 11149.42 241.73 54583.60 88888.00 2015-11-16 01:07:01.413 320 11149.37 241.70 54583.55 88888.00 2015-11-16 01:07:01.913 320 11149.39 241.61 54583.42 88888.00 2015-11-16 01:07:02.413 320 11149.34 241.57 54583.37 88888.00 2015-11-16 01:07:02.913 320 11149.29 241.56 54583.30 88888.00 2015-11-16 01:07:03.413 320 11149.22 241.50 54583.25 88888.00 2015-11-16 01:07:03.913 320 11149.17 241.41 54583.22 88888.00 2015-11-16 01:07:04.413 320 11149.15 241.33 54583.12 88888.00 2015-11-16 01:07:04.913 320 11149.16 241.30 54583.05 88888.00 2015-11-16 01:07:05.413 320 11149.10 241.33 54583.03 88888.00 2015-11-16 01:07:05.913 320 11149.12 241.28 54582.92 88888.00 2015-11-16 01:07:06.413 320 11149.12 241.24 54582.84 88888.00 2015-11-16 01:07:06.913 320 11149.02 241.23 54582.75 88888.00 2015-11-16 01:07:07.413 320 11149.03 241.23 54582.67 88888.00 2015-11-16 01:07:07.913 320 11148.99 241.16 54582.65 88888.00 2015-11-16 01:07:08.413 320 11148.92 241.12 54582.58 88888.00 2015-11-16 01:07:08.913 320 11148.91 241.10 54582.57 88888.00 2015-11-16 01:07:09.413 320 11148.90 241.05 54582.56 88888.00 2015-11-16 01:07:09.913 320 11148.92 240.98 54582.54 88888.00 2015-11-16 01:07:10.413 320 11148.90 240.97 54582.43 88888.00 2015-11-16 01:07:10.913 320 11148.82 240.85 54582.33 88888.00 2015-11-16 01:07:11.413 320 11148.84 240.82 54582.19 88888.00 2015-11-16 01:07:11.913 320 11148.80 240.81 54582.05 88888.00 2015-11-16 01:07:12.413 320 11148.80 240.80 54582.05 88888.00 2015-11-16 01:07:12.913 320 11148.74 240.77 54582.03 88888.00 2015-11-16 01:07:13.413 320 11148.61 240.77 54582.05 88888.00 2015-11-16 01:07:13.913 320 11148.53 240.76 54582.06 88888.00 2015-11-16 01:07:14.413 320 11148.47 240.73 54581.97 88888.00 2015-11-16 01:07:14.913 320 11148.47 240.66 54581.89 88888.00 2015-11-16 01:07:15.413 320 11148.47 240.63 54581.84 88888.00 2015-11-16 01:07:15.913 320 11148.42 240.61 54581.76 88888.00 2015-11-16 01:07:16.413 320 11148.32 240.52 54581.69 88888.00 2015-11-16 01:07:16.913 320 11148.27 240.53 54581.81 88888.00 2015-11-16 01:07:17.413 320 11148.21 240.54 54581.88 88888.00 2015-11-16 01:07:17.913 320 11148.18 240.47 54581.71 88888.00 2015-11-16 01:07:18.413 320 11148.14 240.45 54581.67 88888.00 2015-11-16 01:07:18.913 320 11148.06 240.43 54581.63 88888.00 2015-11-16 01:07:19.413 320 11147.98 240.36 54581.68 88888.00 2015-11-16 01:07:19.913 320 11147.95 240.31 54581.69 88888.00 2015-11-16 01:07:20.413 320 11147.90 240.30 54581.63 88888.00 2015-11-16 01:07:20.913 320 11147.88 240.26 54581.59 88888.00 2015-11-16 01:07:21.413 320 11147.84 240.21 54581.54 88888.00 2015-11-16 01:07:21.913 320 11147.79 240.20 54581.51 88888.00 2015-11-16 01:07:22.413 320 11147.77 240.13 54581.47 88888.00 2015-11-16 01:07:22.913 320 11147.71 240.04 54581.43 88888.00 2015-11-16 01:07:23.413 320 11147.62 239.95 54581.40 88888.00 2015-11-16 01:07:23.913 320 11147.64 239.88 54581.33 88888.00 2015-11-16 01:07:24.413 320 11147.61 239.80 54581.26 88888.00 2015-11-16 01:07:24.913 320 11147.54 239.76 54581.25 88888.00 2015-11-16 01:07:25.413 320 11147.46 239.76 54581.21 88888.00 2015-11-16 01:07:25.913 320 11147.44 239.69 54581.16 88888.00 2015-11-16 01:07:26.413 320 11147.41 239.59 54581.26 88888.00 2015-11-16 01:07:26.913 320 11147.37 239.49 54581.23 88888.00 2015-11-16 01:07:27.413 320 11147.33 239.46 54581.17 88888.00 2015-11-16 01:07:27.913 320 11147.29 239.31 54581.15 88888.00 2015-11-16 01:07:28.413 320 11147.30 239.22 54581.10 88888.00 2015-11-16 01:07:28.913 320 11147.33 239.17 54581.08 88888.00 2015-11-16 01:07:29.413 320 11147.27 239.04 54580.99 88888.00 2015-11-16 01:07:29.913 320 11147.19 238.93 54580.90 88888.00 2015-11-16 01:07:30.413 320 11147.20 238.85 54580.93 88888.00 2015-11-16 01:07:30.913 320 11147.18 238.78 54581.02 88888.00 2015-11-16 01:07:31.413 320 11147.20 238.70 54581.02 88888.00 2015-11-16 01:07:31.913 320 11147.19 238.55 54580.92 88888.00 2015-11-16 01:07:32.413 320 11147.09 238.49 54580.85 88888.00 2015-11-16 01:07:32.913 320 11147.11 238.37 54580.83 88888.00 2015-11-16 01:07:33.413 320 11147.04 238.24 54580.77 88888.00 2015-11-16 01:07:33.913 320 11146.97 238.16 54580.70 88888.00 2015-11-16 01:07:34.413 320 11146.92 238.09 54580.62 88888.00 2015-11-16 01:07:34.913 320 11146.92 237.99 54580.68 88888.00 2015-11-16 01:07:35.413 320 11146.88 237.87 54580.63 88888.00 2015-11-16 01:07:35.913 320 11146.88 237.74 54580.52 88888.00 2015-11-16 01:07:36.413 320 11146.85 237.69 54580.47 88888.00 2015-11-16 01:07:36.913 320 11146.87 237.59 54580.48 88888.00 2015-11-16 01:07:37.413 320 11146.91 237.50 54580.50 88888.00 2015-11-16 01:07:37.913 320 11146.86 237.41 54580.44 88888.00 2015-11-16 01:07:38.413 320 11146.77 237.36 54580.48 88888.00 2015-11-16 01:07:38.913 320 11146.80 237.25 54580.42 88888.00 2015-11-16 01:07:39.413 320 11146.80 237.16 54580.36 88888.00 2015-11-16 01:07:39.913 320 11146.72 237.11 54580.33 88888.00 2015-11-16 01:07:40.413 320 11146.66 237.01 54580.23 88888.00 2015-11-16 01:07:40.913 320 11146.67 236.93 54580.22 88888.00 2015-11-16 01:07:41.413 320 11146.69 236.83 54580.14 88888.00 2015-11-16 01:07:41.913 320 11146.66 236.74 54580.13 88888.00 2015-11-16 01:07:42.413 320 11146.64 236.67 54580.12 88888.00 2015-11-16 01:07:42.913 320 11146.56 236.60 54580.04 88888.00 2015-11-16 01:07:43.413 320 11146.52 236.48 54579.96 88888.00 2015-11-16 01:07:43.913 320 11146.54 236.41 54579.97 88888.00 2015-11-16 01:07:44.413 320 11146.50 236.27 54579.92 88888.00 2015-11-16 01:07:44.913 320 11146.47 236.18 54579.91 88888.00 2015-11-16 01:07:45.413 320 11146.46 236.09 54579.83 88888.00 2015-11-16 01:07:45.913 320 11146.44 235.98 54579.83 88888.00 2015-11-16 01:07:46.413 320 11146.34 235.86 54579.71 88888.00 2015-11-16 01:07:46.913 320 11146.30 235.79 54579.70 88888.00 2015-11-16 01:07:47.413 320 11146.26 235.71 54579.68 88888.00 2015-11-16 01:07:47.913 320 11146.19 235.58 54579.65 88888.00 2015-11-16 01:07:48.413 320 11146.15 235.47 54579.59 88888.00 2015-11-16 01:07:48.913 320 11146.12 235.39 54579.51 88888.00 2015-11-16 01:07:49.413 320 11146.17 235.34 54579.52 88888.00 2015-11-16 01:07:49.913 320 11146.12 235.19 54579.49 88888.00 2015-11-16 01:07:50.413 320 11146.05 235.06 54579.45 88888.00 2015-11-16 01:07:50.913 320 11146.02 234.98 54579.43 88888.00 2015-11-16 01:07:51.413 320 11145.93 234.95 54579.44 88888.00 2015-11-16 01:07:51.913 320 11145.89 234.81 54579.40 88888.00 2015-11-16 01:07:52.413 320 11145.89 234.66 54579.34 88888.00 2015-11-16 01:07:52.913 320 11145.83 234.57 54579.26 88888.00 2015-11-16 01:07:53.413 320 11145.78 234.44 54579.25 88888.00 2015-11-16 01:07:53.913 320 11145.82 234.30 54579.23 88888.00 2015-11-16 01:07:54.413 320 11145.77 234.18 54579.16 88888.00 2015-11-16 01:07:54.913 320 11145.73 234.03 54579.14 88888.00 2015-11-16 01:07:55.413 320 11145.63 233.90 54579.16 88888.00 2015-11-16 01:07:55.913 320 11145.62 233.76 54579.17 88888.00 2015-11-16 01:07:56.413 320 11145.54 233.64 54579.09 88888.00 2015-11-16 01:07:56.913 320 11145.46 233.62 54579.04 88888.00 2015-11-16 01:07:57.413 320 11145.41 233.52 54579.01 88888.00 2015-11-16 01:07:57.913 320 11145.35 233.41 54579.00 88888.00 2015-11-16 01:07:58.413 320 11145.31 233.30 54578.99 88888.00 2015-11-16 01:07:58.913 320 11145.34 233.21 54578.96 88888.00 2015-11-16 01:07:59.413 320 11145.24 233.06 54578.92 88888.00 2015-11-16 01:07:59.913 320 11145.21 232.95 54578.89 88888.00 2015-11-16 01:08:00.413 320 11145.24 232.92 54578.91 88888.00 2015-11-16 01:08:00.913 320 11145.18 232.74 54578.97 88888.00 2015-11-16 01:08:01.413 320 11145.13 232.62 54578.97 88888.00 2015-11-16 01:08:01.913 320 11145.03 232.53 54578.78 88888.00 2015-11-16 01:08:02.413 320 11144.95 232.40 54578.77 88888.00 2015-11-16 01:08:02.913 320 11144.90 232.34 54578.75 88888.00 2015-11-16 01:08:03.413 320 11144.86 232.24 54578.70 88888.00 2015-11-16 01:08:03.913 320 11144.83 232.10 54578.70 88888.00 2015-11-16 01:08:04.413 320 11144.76 231.96 54578.64 88888.00 2015-11-16 01:08:04.913 320 11144.71 231.84 54578.47 88888.00 2015-11-16 01:08:05.413 320 11144.61 231.75 54578.48 88888.00 2015-11-16 01:08:05.913 320 11144.60 231.64 54578.54 88888.00 2015-11-16 01:08:06.413 320 11144.58 231.51 54578.52 88888.00 2015-11-16 01:08:06.913 320 11144.51 231.39 54578.47 88888.00 2015-11-16 01:08:07.413 320 11144.45 231.28 54578.44 88888.00 2015-11-16 01:08:07.913 320 11144.39 231.20 54578.34 88888.00 2015-11-16 01:08:08.413 320 11144.31 231.08 54578.25 88888.00 2015-11-16 01:08:08.913 320 11144.26 230.94 54578.28 88888.00 2015-11-16 01:08:09.413 320 11144.21 230.80 54578.12 88888.00 2015-11-16 01:08:09.913 320 11144.15 230.73 54578.00 88888.00 2015-11-16 01:08:10.413 320 11144.06 230.63 54578.07 88888.00 2015-11-16 01:08:10.913 320 11144.04 230.50 54578.03 88888.00 2015-11-16 01:08:11.413 320 11144.06 230.34 54578.02 88888.00 2015-11-16 01:08:11.913 320 11144.01 230.21 54577.95 88888.00 2015-11-16 01:08:12.413 320 11143.94 230.13 54577.92 88888.00 2015-11-16 01:08:12.913 320 11143.89 230.02 54577.84 88888.00 2015-11-16 01:08:13.413 320 11143.93 229.90 54577.78 88888.00 2015-11-16 01:08:13.913 320 11143.96 229.81 54577.73 88888.00 2015-11-16 01:08:14.413 320 11143.90 229.74 54577.68 88888.00 2015-11-16 01:08:14.913 320 11143.88 229.64 54577.60 88888.00 2015-11-16 01:08:15.413 320 11143.87 229.59 54577.57 88888.00 2015-11-16 01:08:15.913 320 11143.85 229.59 54577.60 88888.00 2015-11-16 01:08:16.413 320 11143.78 229.58 54577.61 88888.00 2015-11-16 01:08:16.913 320 11143.71 229.56 54577.70 88888.00 2015-11-16 01:08:17.413 320 11143.61 229.56 54577.75 88888.00 2015-11-16 01:08:17.913 320 11143.49 229.48 54577.70 88888.00 2015-11-16 01:08:18.413 320 11143.41 229.42 54577.68 88888.00 2015-11-16 01:08:18.913 320 11143.28 229.40 54577.70 88888.00 2015-11-16 01:08:19.413 320 11143.17 229.34 54577.77 88888.00 2015-11-16 01:08:19.913 320 11143.09 229.36 54577.80 88888.00 2015-11-16 01:08:20.413 320 11143.02 229.25 54577.78 88888.00 2015-11-16 01:08:20.913 320 11142.96 229.13 54577.87 88888.00 2015-11-16 01:08:21.413 320 11142.86 228.99 54577.91 88888.00 2015-11-16 01:08:21.913 320 11142.80 228.94 54577.89 88888.00 2015-11-16 01:08:22.413 320 11142.73 228.87 54577.85 88888.00 2015-11-16 01:08:22.913 320 11142.69 228.75 54577.86 88888.00 2015-11-16 01:08:23.413 320 11142.63 228.65 54577.92 88888.00 2015-11-16 01:08:23.913 320 11142.57 228.58 54577.90 88888.00 2015-11-16 01:08:24.413 320 11142.47 228.54 54577.87 88888.00 2015-11-16 01:08:24.913 320 11142.41 228.49 54577.91 88888.00 2015-11-16 01:08:25.413 320 11142.33 228.33 54578.01 88888.00 2015-11-16 01:08:25.913 320 11142.26 228.22 54578.07 88888.00 2015-11-16 01:08:26.413 320 11142.18 228.13 54578.03 88888.00 2015-11-16 01:08:26.913 320 11142.10 228.11 54577.89 88888.00 2015-11-16 01:08:27.413 320 11142.10 228.02 54577.47 88888.00 2015-11-16 01:08:27.913 320 11142.10 227.92 54577.46 88888.00 2015-11-16 01:08:28.413 320 11142.02 227.85 54577.61 88888.00 2015-11-16 01:08:28.913 320 11141.96 227.75 54577.66 88888.00 2015-11-16 01:08:29.413 320 11141.91 227.64 54577.69 88888.00 2015-11-16 01:08:29.913 320 11141.86 227.54 54577.63 88888.00 2015-11-16 01:08:30.413 320 11141.73 227.44 54577.70 88888.00 2015-11-16 01:08:30.913 320 11141.66 227.30 54577.89 88888.00 2015-11-16 01:08:31.413 320 11141.57 227.26 54577.91 88888.00 2015-11-16 01:08:31.913 320 11141.43 227.25 54578.45 88888.00 2015-11-16 01:08:32.413 320 11141.43 227.21 54578.59 88888.00 2015-11-16 01:08:32.913 320 11141.41 227.14 54578.21 88888.00 2015-11-16 01:08:33.413 320 11141.29 227.09 54578.28 88888.00 2015-11-16 01:08:33.913 320 11141.12 227.02 54578.74 88888.00 2015-11-16 01:08:34.413 320 11141.10 226.93 54578.81 88888.00 2015-11-16 01:08:34.913 320 11141.00 226.91 54578.75 88888.00 2015-11-16 01:08:35.413 320 11140.96 226.84 54578.66 88888.00 2015-11-16 01:08:35.913 320 11140.91 226.80 54578.74 88888.00 2015-11-16 01:08:36.413 320 11140.87 226.72 54578.63 88888.00 2015-11-16 01:08:36.913 320 11140.84 226.66 54578.31 88888.00 2015-11-16 01:08:37.413 320 11140.84 226.55 54578.25 88888.00 2015-11-16 01:08:37.913 320 11140.70 226.51 54578.47 88888.00 2015-11-16 01:08:38.413 320 11140.54 226.38 54578.87 88888.00 2015-11-16 01:08:38.913 320 11140.51 226.37 54578.97 88888.00 2015-11-16 01:08:39.413 320 11140.51 226.35 54578.54 88888.00 2015-11-16 01:08:39.913 320 11140.44 226.27 54578.39 88888.00 2015-11-16 01:08:40.413 320 11140.33 226.23 54578.77 88888.00 2015-11-16 01:08:40.913 320 11140.21 226.23 54579.15 88888.00 2015-11-16 01:08:41.413 320 11140.12 226.21 54579.27 88888.00 2015-11-16 01:08:41.913 320 11140.06 226.18 54579.16 88888.00 2015-11-16 01:08:42.413 320 11140.01 226.12 54579.03 88888.00 2015-11-16 01:08:42.913 320 11139.95 226.12 54579.04 88888.00 2015-11-16 01:08:43.413 320 11139.87 226.09 54579.05 88888.00 2015-11-16 01:08:43.913 320 11139.79 226.05 54579.06 88888.00 2015-11-16 01:08:44.413 320 11139.70 226.03 54579.07 88888.00 2015-11-16 01:08:44.913 320 11139.66 226.00 54579.12 88888.00 2015-11-16 01:08:45.413 320 11139.61 225.95 54579.25 88888.00 2015-11-16 01:08:45.913 320 11139.53 225.92 54579.32 88888.00 2015-11-16 01:08:46.413 320 11139.48 225.92 54579.38 88888.00 2015-11-16 01:08:46.913 320 11139.41 225.88 54579.38 88888.00 2015-11-16 01:08:47.413 320 11139.38 225.90 54579.38 88888.00 2015-11-16 01:08:47.913 320 11139.32 225.87 54579.50 88888.00 2015-11-16 01:08:48.413 320 11139.28 225.90 54579.57 88888.00 2015-11-16 01:08:48.913 320 11139.19 225.84 54579.61 88888.00 2015-11-16 01:08:49.413 320 11139.13 225.79 54579.65 88888.00 2015-11-16 01:08:49.913 320 11139.08 225.77 54579.66 88888.00 2015-11-16 01:08:50.413 320 11138.98 225.74 54579.71 88888.00 2015-11-16 01:08:50.913 320 11138.88 225.68 54579.82 88888.00 2015-11-16 01:08:51.413 320 11138.86 225.74 54579.91 88888.00 2015-11-16 01:08:51.913 320 11138.82 225.76 54579.88 88888.00 2015-11-16 01:08:52.413 320 11138.80 225.70 54579.87 88888.00 2015-11-16 01:08:52.913 320 11138.76 225.75 54579.93 88888.00 2015-11-16 01:08:53.413 320 11138.72 225.75 54580.00 88888.00 2015-11-16 01:08:53.913 320 11138.75 225.77 54580.04 88888.00 2015-11-16 01:08:54.413 320 11138.64 225.77 54580.09 88888.00 2015-11-16 01:08:54.913 320 11138.57 225.74 54580.14 88888.00 2015-11-16 01:08:55.404 320 11138.52 225.74 54580.22 88888.00 2015-11-16 01:08:55.904 320 11138.46 225.75 54580.28 88888.00 2015-11-16 01:08:56.404 320 11138.41 225.74 54580.27 88888.00 2015-11-16 01:08:56.904 320 11138.36 225.75 54580.35 88888.00 2015-11-16 01:08:57.404 320 11138.40 225.81 54580.42 88888.00 2015-11-16 01:08:57.904 320 11138.33 225.82 54580.49 88888.00 2015-11-16 01:08:58.404 320 11138.23 225.83 54580.53 88888.00 2015-11-16 01:08:58.904 320 11138.20 225.86 54580.53 88888.00 2015-11-16 01:08:59.404 320 11138.15 225.91 54580.50 88888.00 2015-11-16 01:08:59.904 320 11138.12 225.86 54580.46 88888.00 2015-11-16 01:09:00.404 320 11138.13 225.82 54580.52 88888.00 2015-11-16 01:09:00.904 320 11138.05 225.83 54580.56 88888.00 2015-11-16 01:09:01.404 320 11138.04 225.84 54580.59 88888.00 2015-11-16 01:09:01.904 320 11138.00 225.84 54580.68 88888.00 2015-11-16 01:09:02.404 320 11137.97 225.83 54580.71 88888.00 2015-11-16 01:09:02.904 320 11137.82 225.79 54580.71 88888.00 2015-11-16 01:09:03.404 320 11137.79 225.81 54580.75 88888.00 2015-11-16 01:09:03.904 320 11137.81 225.78 54580.80 88888.00 2015-11-16 01:09:04.404 320 11137.71 225.81 54580.77 88888.00 2015-11-16 01:09:04.904 320 11137.70 225.74 54580.80 88888.00 2015-11-16 01:09:05.404 320 11137.63 225.74 54580.87 88888.00 2015-11-16 01:09:05.904 320 11137.62 225.73 54580.88 88888.00 2015-11-16 01:09:06.404 320 11137.63 225.73 54580.93 88888.00 2015-11-16 01:09:06.904 320 11137.61 225.66 54580.99 88888.00 2015-11-16 01:09:07.404 320 11137.57 225.59 54580.96 88888.00 2015-11-16 01:09:07.904 320 11137.60 225.51 54580.96 88888.00 2015-11-16 01:09:08.404 320 11137.53 225.44 54581.01 88888.00 2015-11-16 01:09:08.904 320 11137.46 225.43 54581.07 88888.00 2015-11-16 01:09:09.404 320 11137.41 225.39 54581.09 88888.00 2015-11-16 01:09:09.904 320 11137.41 225.35 54581.14 88888.00 2015-11-16 01:09:10.404 320 11137.40 225.27 54581.17 88888.00 2015-11-16 01:09:10.904 320 11137.37 225.19 54581.16 88888.00 2015-11-16 01:09:11.404 320 11137.31 225.12 54581.21 88888.00 2015-11-16 01:09:11.904 320 11137.29 225.06 54581.20 88888.00 2015-11-16 01:09:12.404 320 11137.24 224.97 54581.25 88888.00 2015-11-16 01:09:12.904 320 11137.23 224.85 54581.31 88888.00 2015-11-16 01:09:13.404 320 11137.14 224.78 54581.24 88888.00 2015-11-16 01:09:13.904 320 11137.06 224.69 54581.23 88888.00 2015-11-16 01:09:14.404 320 11137.05 224.60 54581.26 88888.00 2015-11-16 01:09:14.904 320 11136.94 224.49 54581.35 88888.00 2015-11-16 01:09:15.404 320 11136.85 224.41 54581.41 88888.00 2015-11-16 01:09:15.904 320 11136.84 224.39 54581.52 88888.00 2015-11-16 01:09:16.404 320 11136.76 224.35 54581.58 88888.00 2015-11-16 01:09:16.904 320 11136.77 224.22 54581.56 88888.00 2015-11-16 01:09:17.404 320 11136.67 224.15 54581.58 88888.00 2015-11-16 01:09:17.904 320 11136.69 224.05 54581.63 88888.00 2015-11-16 01:09:18.404 320 11136.66 223.95 54581.63 88888.00 2015-11-16 01:09:18.904 320 11136.55 223.87 54581.62 88888.00 2015-11-16 01:09:19.404 320 11136.51 223.81 54581.66 88888.00 2015-11-16 01:09:19.904 320 11136.47 223.73 54581.56 88888.00 2015-11-16 01:09:20.404 320 11136.38 223.64 54581.67 88888.00 2015-11-16 01:09:20.904 320 11136.36 223.56 54581.90 88888.00 2015-11-16 01:09:21.404 320 11136.29 223.47 54581.96 88888.00 2015-11-16 01:09:21.904 320 11136.24 223.36 54582.02 88888.00 2015-11-16 01:09:22.404 320 11136.19 223.26 54582.06 88888.00 2015-11-16 01:09:22.904 320 11136.10 223.16 54582.10 88888.00 2015-11-16 01:09:23.404 320 11136.06 223.05 54582.21 88888.00 2015-11-16 01:09:23.904 320 11136.03 223.04 54582.17 88888.00 2015-11-16 01:09:24.404 320 11135.91 222.94 54582.19 88888.00 2015-11-16 01:09:24.904 320 11135.84 222.88 54582.32 88888.00 2015-11-16 01:09:25.404 320 11135.78 222.82 54582.47 88888.00 2015-11-16 01:09:25.904 320 11135.70 222.75 54582.56 88888.00 2015-11-16 01:09:26.404 320 11135.72 222.74 54582.64 88888.00 2015-11-16 01:09:26.904 320 11135.72 222.71 54582.70 88888.00 2015-11-16 01:09:27.404 320 11135.68 222.60 54582.67 88888.00 2015-11-16 01:09:27.904 320 11135.59 222.60 54582.80 88888.00 2015-11-16 01:09:28.404 320 11135.56 222.58 54582.91 88888.00 2015-11-16 01:09:28.904 320 11135.52 222.58 54583.04 88888.00 2015-11-16 01:09:29.404 320 11135.47 222.49 54583.05 88888.00 2015-11-16 01:09:29.904 320 11135.48 222.43 54583.18 88888.00 2015-11-16 01:09:30.404 320 11135.41 222.49 54583.31 88888.00 2015-11-16 01:09:30.904 320 11135.43 222.54 54583.37 88888.00 2015-11-16 01:09:31.404 320 11135.41 222.55 54583.31 88888.00 2015-11-16 01:09:31.904 320 11135.36 222.49 54583.42 88888.00 2015-11-16 01:09:32.404 320 11135.38 222.45 54583.59 88888.00 2015-11-16 01:09:32.904 320 11135.44 222.46 54583.64 88888.00 2015-11-16 01:09:33.404 320 11135.44 222.46 54583.71 88888.00 2015-11-16 01:09:33.904 320 11135.44 222.40 54583.74 88888.00 2015-11-16 01:09:34.404 320 11135.46 222.44 54583.81 88888.00 2015-11-16 01:09:34.904 320 11135.48 222.48 54583.99 88888.00 2015-11-16 01:09:35.404 320 11135.53 222.54 54584.06 88888.00 2015-11-16 01:09:35.904 320 11135.61 222.58 54584.16 88888.00 2015-11-16 01:09:36.404 320 11135.63 222.63 54584.16 88888.00 2015-11-16 01:09:36.904 320 11135.61 222.65 54584.16 88888.00 2015-11-16 01:09:37.404 320 11135.68 222.70 54584.25 88888.00 2015-11-16 01:09:37.904 320 11135.75 222.73 54584.35 88888.00 2015-11-16 01:09:38.404 320 11135.78 222.80 54584.35 88888.00 2015-11-16 01:09:38.904 320 11135.87 222.91 54584.33 88888.00 2015-11-16 01:09:39.404 320 11135.95 222.94 54584.31 88888.00 2015-11-16 01:09:39.904 320 11136.03 223.00 54584.30 88888.00 2015-11-16 01:09:40.404 320 11136.11 223.05 54584.34 88888.00 2015-11-16 01:09:40.904 320 11136.11 223.11 54584.32 88888.00 2015-11-16 01:09:41.404 320 11136.19 223.09 54584.41 88888.00 2015-11-16 01:09:41.904 320 11136.22 223.16 54584.41 88888.00 2015-11-16 01:09:42.404 320 11136.29 223.22 54584.44 88888.00 2015-11-16 01:09:42.904 320 11136.40 223.25 54584.49 88888.00 2015-11-16 01:09:43.404 320 11136.47 223.31 54584.45 88888.00 2015-11-16 01:09:43.904 320 11136.50 223.39 54584.47 88888.00 2015-11-16 01:09:44.404 320 11136.62 223.42 54584.47 88888.00 2015-11-16 01:09:44.904 320 11136.76 223.42 54584.52 88888.00 2015-11-16 01:09:45.404 320 11136.79 223.45 54584.41 88888.00 2015-11-16 01:09:45.904 320 11136.84 223.50 54583.96 88888.00 2015-11-16 01:09:46.404 320 11136.92 223.57 54583.83 88888.00 2015-11-16 01:09:46.904 320 11137.00 223.64 54583.99 88888.00 2015-11-16 01:09:47.404 320 11137.04 223.64 54584.50 88888.00 2015-11-16 01:09:47.904 320 11137.09 223.62 54584.51 88888.00 2015-11-16 01:09:48.404 320 11137.14 223.59 54584.45 88888.00 2015-11-16 01:09:48.904 320 11137.21 223.63 54584.40 88888.00 2015-11-16 01:09:49.404 320 11137.24 223.62 54584.45 88888.00 2015-11-16 01:09:49.904 320 11137.29 223.67 54584.38 88888.00 2015-11-16 01:09:50.404 320 11137.36 223.74 54584.31 88888.00 2015-11-16 01:09:50.904 320 11137.49 223.75 54584.32 88888.00 2015-11-16 01:09:51.404 320 11137.57 223.70 54584.30 88888.00 2015-11-16 01:09:51.904 320 11137.61 223.65 54584.28 88888.00 2015-11-16 01:09:52.404 320 11137.66 223.70 54584.28 88888.00 2015-11-16 01:09:52.904 320 11137.73 223.74 54584.30 88888.00 2015-11-16 01:09:53.404 320 11137.83 223.76 54584.25 88888.00 2015-11-16 01:09:53.904 320 11137.87 223.76 54584.28 88888.00 2015-11-16 01:09:54.404 320 11137.92 223.79 54584.31 88888.00 2015-11-16 01:09:54.904 320 11137.97 223.80 54584.28 88888.00 2015-11-16 01:09:55.404 320 11138.00 223.75 54584.24 88888.00 2015-11-16 01:09:55.904 320 11138.14 223.75 54584.17 88888.00 2015-11-16 01:09:56.404 320 11138.24 223.74 54584.27 88888.00 2015-11-16 01:09:56.904 320 11138.34 223.75 54584.23 88888.00 2015-11-16 01:09:57.404 320 11138.40 223.74 54584.16 88888.00 2015-11-16 01:09:57.904 320 11138.46 223.74 54584.18 88888.00 2015-11-16 01:09:58.404 320 11138.51 223.74 54584.13 88888.00 2015-11-16 01:09:58.904 320 11138.59 223.70 54584.13 88888.00 2015-11-16 01:09:59.404 320 11138.67 223.62 54584.13 88888.00 2015-11-16 01:09:59.904 320 11138.81 223.64 54584.09 88888.00 2015-11-16 01:10:00.404 320 11138.92 223.70 54583.72 88888.00 2015-11-16 01:10:00.904 320 11138.96 223.67 54583.36 88888.00 2015-11-16 01:10:01.404 320 11139.01 223.71 54583.75 88888.00 2015-11-16 01:10:01.904 320 11139.06 223.74 54583.99 88888.00 2015-11-16 01:10:02.404 320 11139.12 223.73 54584.05 88888.00 2015-11-16 01:10:02.904 320 11139.19 223.68 54584.10 88888.00 2015-11-16 01:10:03.404 320 11139.35 223.66 54583.97 88888.00 2015-11-16 01:10:03.904 320 11139.43 223.68 54583.84 88888.00 2015-11-16 01:10:04.404 320 11139.50 223.71 54583.84 88888.00 2015-11-16 01:10:04.904 320 11139.57 223.68 54583.88 88888.00 2015-11-16 01:10:05.404 320 11139.64 223.72 54583.97 88888.00 2015-11-16 01:10:05.904 320 11139.79 223.77 54583.84 88888.00 2015-11-16 01:10:06.404 320 11139.87 223.77 54583.71 88888.00 2015-11-16 01:10:06.904 320 11139.88 223.77 54583.74 88888.00 2015-11-16 01:10:07.404 320 11139.95 223.76 54583.68 88888.00 2015-11-16 01:10:07.904 320 11140.07 223.76 54583.65 88888.00 2015-11-16 01:10:08.404 320 11140.11 223.80 54583.73 88888.00 2015-11-16 01:10:08.904 320 11140.19 223.83 54583.70 88888.00 2015-11-16 01:10:09.404 320 11140.30 223.85 54583.60 88888.00 2015-11-16 01:10:09.904 320 11140.35 223.80 54583.60 88888.00 2015-11-16 01:10:10.404 320 11140.44 223.77 54583.60 88888.00 2015-11-16 01:10:10.904 320 11140.50 223.83 54583.52 88888.00 2015-11-16 01:10:11.404 320 11140.58 223.85 54583.43 88888.00 2015-11-16 01:10:11.904 320 11140.68 223.88 54583.46 88888.00 2015-11-16 01:10:12.404 320 11140.77 223.89 54583.43 88888.00 2015-11-16 01:10:12.904 320 11140.90 223.89 54583.44 88888.00 2015-11-16 01:10:13.404 320 11141.00 223.85 54583.36 88888.00 2015-11-16 01:10:13.904 320 11141.07 223.82 54583.31 88888.00 2015-11-16 01:10:14.404 320 11141.27 223.77 54583.22 88888.00 2015-11-16 01:10:14.904 320 11141.39 223.74 54583.20 88888.00 2015-11-16 01:10:15.404 320 11141.41 223.73 54583.12 88888.00 2015-11-16 01:10:15.904 320 11141.53 223.66 54583.12 88888.00 2015-11-16 01:10:16.404 320 11141.66 223.67 54583.05 88888.00 2015-11-16 01:10:16.904 320 11141.75 223.64 54583.03 88888.00 2015-11-16 01:10:17.404 320 11141.84 223.64 54582.91 88888.00 2015-11-16 01:10:17.904 320 11141.92 223.63 54582.84 88888.00 2015-11-16 01:10:18.404 320 11142.06 223.63 54582.70 88888.00 2015-11-16 01:10:18.904 320 11142.21 223.62 54582.58 88888.00 2015-11-16 01:10:19.404 320 11142.28 223.57 54582.50 88888.00 2015-11-16 01:10:19.904 320 11142.42 223.49 54582.49 88888.00 2015-11-16 01:10:20.404 320 11142.48 223.47 54582.49 88888.00 2015-11-16 01:10:20.904 320 11142.64 223.49 54582.40 88888.00 2015-11-16 01:10:21.404 320 11142.83 223.42 54582.28 88888.00 2015-11-16 01:10:21.904 320 11142.93 223.40 54582.23 88888.00 2015-11-16 01:10:22.404 320 11142.98 223.40 54582.12 88888.00 2015-11-16 01:10:22.904 320 11143.04 223.41 54582.05 88888.00 2015-11-16 01:10:23.404 320 11143.11 223.41 54582.08 88888.00 2015-11-16 01:10:23.904 320 11143.20 223.43 54582.02 88888.00 2015-11-16 01:10:24.404 320 11143.26 223.42 54582.00 88888.00 2015-11-16 01:10:24.904 320 11143.35 223.40 54581.89 88888.00 2015-11-16 01:10:25.404 320 11143.47 223.45 54581.82 88888.00 2015-11-16 01:10:25.904 320 11143.58 223.46 54581.78 88888.00 2015-11-16 01:10:26.404 320 11143.72 223.45 54581.64 88888.00 2015-11-16 01:10:26.904 320 11143.73 223.41 54581.55 88888.00 2015-11-16 01:10:27.404 320 11143.87 223.47 54581.49 88888.00 2015-11-16 01:10:27.904 320 11143.90 223.46 54581.46 88888.00 2015-11-16 01:10:28.404 320 11143.98 223.49 54581.46 88888.00 2015-11-16 01:10:28.904 320 11144.13 223.47 54581.38 88888.00 2015-11-16 01:10:29.404 320 11144.25 223.45 54581.23 88888.00 2015-11-16 01:10:29.904 320 11144.36 223.48 54581.19 88888.00 2015-11-16 01:10:30.404 320 11144.45 223.54 54581.14 88888.00 2015-11-16 01:10:30.904 320 11144.51 223.63 54581.09 88888.00 2015-11-16 01:10:31.404 320 11144.52 223.58 54581.06 88888.00 2015-11-16 01:10:31.904 320 11144.61 223.54 54580.96 88888.00 2015-11-16 01:10:32.404 320 11144.73 223.57 54580.96 88888.00 2015-11-16 01:10:32.904 320 11144.81 223.60 54580.92 88888.00 2015-11-16 01:10:33.404 320 11144.89 223.59 54580.84 88888.00 2015-11-16 01:10:33.904 320 11144.97 223.64 54580.77 88888.00 2015-11-16 01:10:34.404 320 11145.04 223.64 54580.73 88888.00 2015-11-16 01:10:34.904 320 11145.08 223.63 54580.70 88888.00 2015-11-16 01:10:35.404 320 11145.18 223.66 54580.66 88888.00 2015-11-16 01:10:35.904 320 11145.28 223.74 54580.62 88888.00 2015-11-16 01:10:36.404 320 11145.37 223.73 54580.54 88888.00 2015-11-16 01:10:36.904 320 11145.49 223.70 54580.42 88888.00 2015-11-16 01:10:37.404 320 11145.57 223.73 54580.37 88888.00 2015-11-16 01:10:37.904 320 11145.67 223.73 54580.31 88888.00 2015-11-16 01:10:38.404 320 11145.72 223.73 54580.26 88888.00 2015-11-16 01:10:38.904 320 11145.75 223.67 54580.11 88888.00 2015-11-16 01:10:39.404 320 11145.82 223.70 54579.95 88888.00 2015-11-16 01:10:39.904 320 11145.94 223.70 54580.00 88888.00 2015-11-16 01:10:40.404 320 11146.03 223.66 54579.97 88888.00 2015-11-16 01:10:40.904 320 11146.10 223.66 54579.87 88888.00 2015-11-16 01:10:41.404 320 11146.17 223.64 54579.79 88888.00 2015-11-16 01:10:41.904 320 11146.17 223.58 54579.73 88888.00 2015-11-16 01:10:42.404 320 11146.22 223.60 54579.62 88888.00 2015-11-16 01:10:42.904 320 11146.25 223.58 54579.56 88888.00 2015-11-16 01:10:43.404 320 11146.38 223.59 54579.57 88888.00 2015-11-16 01:10:43.904 320 11146.46 223.53 54579.51 88888.00 2015-11-16 01:10:44.404 320 11146.51 223.49 54579.50 88888.00 2015-11-16 01:10:44.904 320 11146.54 223.41 54579.48 88888.00 2015-11-16 01:10:45.404 320 11146.61 223.37 54579.43 88888.00 2015-11-16 01:10:45.904 320 11146.64 223.34 54579.41 88888.00 2015-11-16 01:10:46.404 320 11146.66 223.30 54579.34 88888.00 2015-11-16 01:10:46.904 320 11146.73 223.34 54579.24 88888.00 2015-11-16 01:10:47.404 320 11146.80 223.33 54579.22 88888.00 2015-11-16 01:10:47.904 320 11146.91 223.22 54579.28 88888.00 2015-11-16 01:10:48.404 320 11146.94 223.16 54579.25 88888.00 2015-11-16 01:10:48.904 320 11146.97 223.12 54579.18 88888.00 2015-11-16 01:10:49.404 320 11147.02 223.07 54579.22 88888.00 2015-11-16 01:10:49.904 320 11147.11 222.99 54579.18 88888.00 2015-11-16 01:10:50.404 320 11147.14 222.97 54579.13 88888.00 2015-11-16 01:10:50.904 320 11147.23 222.91 54579.03 88888.00 2015-11-16 01:10:51.404 320 11147.28 222.86 54578.93 88888.00 2015-11-16 01:10:51.904 320 11147.32 222.81 54578.96 88888.00 2015-11-16 01:10:52.404 320 11147.33 222.73 54578.83 88888.00 2015-11-16 01:10:52.904 320 11147.39 222.64 54578.83 88888.00 2015-11-16 01:10:53.404 320 11147.44 222.64 54578.82 88888.00 2015-11-16 01:10:53.904 320 11147.38 222.60 54578.80 88888.00 2015-11-16 01:10:54.404 320 11147.43 222.56 54578.83 88888.00 2015-11-16 01:10:54.904 320 11147.48 222.52 54578.73 88888.00 2015-11-16 01:10:55.404 320 11147.62 222.49 54578.34 88888.00 2015-11-16 01:10:55.904 320 11147.59 222.39 54578.28 88888.00 2015-11-16 01:10:56.404 320 11147.54 222.27 54578.37 88888.00 2015-11-16 01:10:56.904 320 11147.60 222.19 54578.34 88888.00 2015-11-16 01:10:57.404 320 11147.62 222.20 54578.34 88888.00 2015-11-16 01:10:57.904 320 11147.65 222.13 54578.43 88888.00 2015-11-16 01:10:58.404 320 11147.64 222.10 54578.47 88888.00 2015-11-16 01:10:58.904 320 11147.65 222.07 54578.61 88888.00 2015-11-16 01:10:59.404 320 11147.62 221.98 54578.70 88888.00 2015-11-16 01:10:59.904 320 11147.62 221.91 54578.82 88888.00 2015-11-16 01:11:00.404 320 11147.56 221.87 54579.21 88888.00 2015-11-16 01:11:00.904 320 11147.62 221.86 54579.17 88888.00 2015-11-16 01:11:01.404 320 11147.66 221.80 54579.15 88888.00 2015-11-16 01:11:01.904 320 11147.66 221.79 54579.10 88888.00 2015-11-16 01:11:02.404 320 11147.69 221.79 54579.04 88888.00 2015-11-16 01:11:02.904 320 11147.72 221.74 54579.09 88888.00 2015-11-16 01:11:03.404 320 11147.75 221.67 54579.08 88888.00 2015-11-16 01:11:03.904 320 11147.76 221.60 54579.03 88888.00 2015-11-16 01:11:04.404 320 11147.74 221.59 54579.08 88888.00 2015-11-16 01:11:04.904 320 11147.69 221.64 54579.22 88888.00 2015-11-16 01:11:05.404 320 11147.67 221.61 54579.21 88888.00 2015-11-16 01:11:05.904 320 11147.72 221.59 54579.10 88888.00 2015-11-16 01:11:06.404 320 11147.64 221.65 54579.08 88888.00 2015-11-16 01:11:06.904 320 11147.61 221.64 54579.10 88888.00 2015-11-16 01:11:07.404 320 11147.62 221.62 54579.10 88888.00 2015-11-16 01:11:07.904 320 11147.64 221.56 54579.14 88888.00 2015-11-16 01:11:08.404 320 11147.59 221.52 54579.24 88888.00 2015-11-16 01:11:08.904 320 11147.54 221.55 54579.34 88888.00 2015-11-16 01:11:09.404 320 11147.46 221.57 54579.34 88888.00 2015-11-16 01:11:09.904 320 11147.44 221.56 54579.33 88888.00 2015-11-16 01:11:10.404 320 11147.46 221.57 54579.41 88888.00 2015-11-16 01:11:10.904 320 11147.48 221.60 54579.39 88888.00 2015-11-16 01:11:11.404 320 11147.39 221.57 54579.39 88888.00 2015-11-16 01:11:11.904 320 11147.37 221.62 54579.44 88888.00 2015-11-16 01:11:12.404 320 11147.37 221.65 54579.48 88888.00 2015-11-16 01:11:12.904 320 11147.34 221.68 54579.53 88888.00 2015-11-16 01:11:13.404 320 11147.30 221.72 54579.58 88888.00 2015-11-16 01:11:13.904 320 11147.23 221.80 54579.65 88888.00 2015-11-16 01:11:14.404 320 11147.23 221.81 54579.71 88888.00 2015-11-16 01:11:14.904 320 11147.25 221.79 54579.69 88888.00 2015-11-16 01:11:15.404 320 11147.24 221.85 54579.70 88888.00 2015-11-16 01:11:15.904 320 11147.23 221.87 54579.71 88888.00 2015-11-16 01:11:16.404 320 11147.11 221.97 54579.69 88888.00 2015-11-16 01:11:16.904 320 11147.07 222.06 54579.71 88888.00 2015-11-16 01:11:17.404 320 11147.03 222.12 54579.75 88888.00 2015-11-16 01:11:17.904 320 11146.98 222.16 54579.74 88888.00 2015-11-16 01:11:18.404 320 11146.99 222.18 54579.80 88888.00 2015-11-16 01:11:18.904 320 11146.99 222.24 54579.84 88888.00 2015-11-16 01:11:19.404 320 11146.99 222.35 54579.91 88888.00 2015-11-16 01:11:19.904 320 11146.88 222.40 54579.94 88888.00 2015-11-16 01:11:20.404 320 11146.83 222.39 54579.94 88888.00 2015-11-16 01:11:20.904 320 11146.86 222.45 54579.97 88888.00 2015-11-16 01:11:21.404 320 11146.80 222.49 54579.97 88888.00 2015-11-16 01:11:21.904 320 11146.77 222.57 54579.97 88888.00 2015-11-16 01:11:22.404 320 11146.78 222.66 54580.03 88888.00 2015-11-16 01:11:22.904 320 11146.77 222.72 54580.00 88888.00 2015-11-16 01:11:23.404 320 11146.70 222.72 54579.98 88888.00 2015-11-16 01:11:23.904 320 11146.70 222.80 54579.88 88888.00 2015-11-16 01:11:24.404 320 11146.72 222.87 54579.92 88888.00 2015-11-16 01:11:24.904 320 11146.69 222.96 54579.92 88888.00 2015-11-16 01:11:25.404 320 11146.57 223.00 54580.01 88888.00 2015-11-16 01:11:25.904 320 11146.54 223.04 54580.04 88888.00 2015-11-16 01:11:26.404 320 11146.55 223.07 54580.04 88888.00 2015-11-16 01:11:26.904 320 11146.61 223.08 54580.05 88888.00 2015-11-16 01:11:27.404 320 11146.51 223.14 54579.98 88888.00 2015-11-16 01:11:27.904 320 11146.41 223.20 54579.91 88888.00 2015-11-16 01:11:28.404 320 11146.43 223.28 54580.03 88888.00 2015-11-16 01:11:28.904 320 11146.34 223.32 54580.05 88888.00 2015-11-16 01:11:29.404 320 11146.25 223.40 54580.10 88888.00 2015-11-16 01:11:29.904 320 11146.26 223.49 54580.15 88888.00 2015-11-16 01:11:30.404 320 11146.28 223.50 54580.14 88888.00 2015-11-16 01:11:30.904 320 11146.20 223.56 54580.19 88888.00 2015-11-16 01:11:31.404 320 11146.17 223.59 54580.17 88888.00 2015-11-16 01:11:31.904 320 11146.08 223.62 54580.15 88888.00 2015-11-16 01:11:32.404 320 11146.09 223.68 54580.13 88888.00 2015-11-16 01:11:32.904 320 11146.09 223.75 54580.17 88888.00 2015-11-16 01:11:33.404 320 11146.13 223.87 54580.23 88888.00 2015-11-16 01:11:33.904 320 11146.14 223.97 54580.23 88888.00 2015-11-16 01:11:34.404 320 11146.12 224.01 54580.18 88888.00 2015-11-16 01:11:34.904 320 11146.02 224.07 54580.15 88888.00 2015-11-16 01:11:35.404 320 11146.02 224.09 54580.23 88888.00 2015-11-16 01:11:35.904 320 11146.02 224.18 54580.28 88888.00 2015-11-16 01:11:36.404 320 11145.97 224.27 54580.33 88888.00 2015-11-16 01:11:36.904 320 11145.97 224.32 54580.30 88888.00 2015-11-16 01:11:37.404 320 11145.94 224.42 54580.39 88888.00 2015-11-16 01:11:37.904 320 11145.94 224.55 54580.37 88888.00 2015-11-16 01:11:38.404 320 11145.93 224.64 54580.35 88888.00 2015-11-16 01:11:38.904 320 11145.86 224.66 54580.46 88888.00 2015-11-16 01:11:39.404 320 11145.81 224.73 54580.41 88888.00 2015-11-16 01:11:39.904 320 11145.78 224.84 54580.40 88888.00 2015-11-16 01:11:40.404 320 11145.76 224.92 54580.35 88888.00 2015-11-16 01:11:40.904 320 11145.75 224.99 54580.36 88888.00 2015-11-16 01:11:41.404 320 11145.72 225.03 54580.32 88888.00 2015-11-16 01:11:41.904 320 11145.71 225.10 54580.29 88888.00 2015-11-16 01:11:42.404 320 11145.77 225.20 54580.26 88888.00 2015-11-16 01:11:42.904 320 11145.73 225.34 54580.24 88888.00 2015-11-16 01:11:43.404 320 11145.63 225.43 54580.21 88888.00 2015-11-16 01:11:43.904 320 11145.61 225.45 54580.12 88888.00 2015-11-16 01:11:44.404 320 11145.65 225.48 54580.04 88888.00 2015-11-16 01:11:44.904 320 11145.58 225.52 54580.10 88888.00 2015-11-16 01:11:45.404 320 11145.56 225.60 54579.98 88888.00 2015-11-16 01:11:45.904 320 11145.58 225.64 54579.88 88888.00 2015-11-16 01:11:46.404 320 11145.56 225.68 54579.89 88888.00 2015-11-16 01:11:46.904 320 11145.51 225.79 54579.89 88888.00 2015-11-16 01:11:47.404 320 11145.47 225.84 54579.85 88888.00 2015-11-16 01:11:47.904 320 11145.54 225.85 54579.73 88888.00 2015-11-16 01:11:48.404 320 11145.50 225.88 54579.68 88888.00 2015-11-16 01:11:48.904 320 11145.45 225.98 54579.68 88888.00 2015-11-16 01:11:49.404 320 11145.41 226.05 54579.66 88888.00 2015-11-16 01:11:49.904 320 11145.41 226.16 54579.60 88888.00 2015-11-16 01:11:50.404 320 11145.40 226.20 54579.60 88888.00 2015-11-16 01:11:50.904 320 11145.44 226.23 54579.63 88888.00 2015-11-16 01:11:51.404 320 11145.40 226.29 54579.61 88888.00 2015-11-16 01:11:51.904 320 11145.34 226.37 54579.47 88888.00 2015-11-16 01:11:52.404 320 11145.36 226.44 54579.35 88888.00 2015-11-16 01:11:52.904 320 11145.30 226.50 54579.25 88888.00 2015-11-16 01:11:53.404 320 11145.30 226.52 54579.25 88888.00 2015-11-16 01:11:53.904 320 11145.29 226.51 54579.26 88888.00 2015-11-16 01:11:54.404 320 11145.29 226.60 54579.24 88888.00 2015-11-16 01:11:54.904 320 11145.28 226.71 54579.23 88888.00 2015-11-16 01:11:55.404 320 11145.25 226.75 54579.21 88888.00 2015-11-16 01:11:55.904 320 11145.26 226.79 54579.13 88888.00 2015-11-16 01:11:56.404 320 11145.25 226.87 54579.06 88888.00 2015-11-16 01:11:56.904 320 11145.20 226.93 54578.92 88888.00 2015-11-16 01:11:57.404 320 11145.19 226.99 54578.82 88888.00 2015-11-16 01:11:57.904 320 11145.21 227.02 54578.69 88888.00 2015-11-16 01:11:58.404 320 11145.21 227.05 54578.60 88888.00 2015-11-16 01:11:58.904 320 11145.26 227.06 54578.49 88888.00 2015-11-16 01:11:59.404 320 11145.25 227.18 54578.40 88888.00 2015-11-16 01:11:59.904 320 11145.21 227.22 54578.33 88888.00 2015-11-16 01:12:00.405 320 11145.20 227.27 54578.30 88888.00 2015-11-16 01:12:00.905 320 11145.21 227.30 54578.21 88888.00 2015-11-16 01:12:01.405 320 11145.24 227.38 54578.03 88888.00 2015-11-16 01:12:01.905 320 11145.23 227.37 54577.94 88888.00 2015-11-16 01:12:02.405 320 11145.24 227.39 54577.83 88888.00 2015-11-16 01:12:02.905 320 11145.20 227.45 54577.73 88888.00 2015-11-16 01:12:03.405 320 11145.19 227.44 54577.61 88888.00 2015-11-16 01:12:03.905 320 11145.21 227.37 54577.47 88888.00 2015-11-16 01:12:04.405 320 11145.21 227.35 54577.39 88888.00 2015-11-16 01:12:04.905 320 11145.21 227.35 54577.30 88888.00 2015-11-16 01:12:05.405 320 11145.24 227.34 54577.13 88888.00 2015-11-16 01:12:05.905 320 11145.25 227.33 54577.07 88888.00 2015-11-16 01:12:06.405 320 11145.25 227.30 54576.89 88888.00 2015-11-16 01:12:06.905 320 11145.23 227.27 54576.76 88888.00 2015-11-16 01:12:07.405 320 11145.25 227.25 54576.63 88888.00 2015-11-16 01:12:07.905 320 11145.29 227.26 54576.56 88888.00 2015-11-16 01:12:08.405 320 11145.29 227.21 54576.44 88888.00 2015-11-16 01:12:08.905 320 11145.31 227.20 54576.35 88888.00 2015-11-16 01:12:09.405 320 11145.34 227.19 54576.21 88888.00 2015-11-16 01:12:09.905 320 11145.32 227.11 54576.17 88888.00 2015-11-16 01:12:10.405 320 11145.44 227.12 54576.07 88888.00 2015-11-16 01:12:10.905 320 11145.45 227.13 54575.93 88888.00 2015-11-16 01:12:11.405 320 11145.41 227.13 54575.85 88888.00 2015-11-16 01:12:11.905 320 11145.45 227.05 54575.81 88888.00 2015-11-16 01:12:12.405 320 11145.45 227.01 54575.70 88888.00 2015-11-16 01:12:12.905 320 11145.49 226.97 54575.61 88888.00 2015-11-16 01:12:13.405 320 11145.50 226.94 54575.45 88888.00 2015-11-16 01:12:13.905 320 11145.54 226.93 54575.32 88888.00 2015-11-16 01:12:14.405 320 11145.62 226.91 54575.21 88888.00 2015-11-16 01:12:14.905 320 11145.65 226.89 54575.07 88888.00 2015-11-16 01:12:15.405 320 11145.68 226.89 54574.98 88888.00 2015-11-16 01:12:15.905 320 11145.62 226.81 54574.94 88888.00 2015-11-16 01:12:16.405 320 11145.61 226.78 54574.84 88888.00 2015-11-16 01:12:16.905 320 11145.61 226.74 54574.69 88888.00 2015-11-16 01:12:17.405 320 11145.61 226.75 54574.62 88888.00 2015-11-16 01:12:17.905 320 11145.65 226.68 54574.44 88888.00 2015-11-16 01:12:18.405 320 11145.66 226.59 54574.25 88888.00 2015-11-16 01:12:18.905 320 11145.66 226.54 54574.15 88888.00 2015-11-16 01:12:19.405 320 11145.70 226.49 54574.00 88888.00 2015-11-16 01:12:19.905 320 11145.73 226.46 54573.95 88888.00 2015-11-16 01:12:20.405 320 11145.72 226.44 54573.75 88888.00 2015-11-16 01:12:20.905 320 11145.67 226.36 54573.64 88888.00 2015-11-16 01:12:21.405 320 11145.71 226.32 54573.52 88888.00 2015-11-16 01:12:21.905 320 11145.75 226.28 54573.35 88888.00 2015-11-16 01:12:22.405 320 11145.75 226.19 54573.26 88888.00 2015-11-16 01:12:22.905 320 11145.77 226.15 54573.19 88888.00 2015-11-16 01:12:23.405 320 11145.81 226.11 54573.10 88888.00 2015-11-16 01:12:23.905 320 11145.84 226.09 54573.01 88888.00 2015-11-16 01:12:24.405 320 11145.76 226.05 54572.95 88888.00 2015-11-16 01:12:24.905 320 11145.73 226.04 54572.85 88888.00 2015-11-16 01:12:25.405 320 11145.77 226.00 54572.81 88888.00 2015-11-16 01:12:25.905 320 11145.88 225.95 54572.63 88888.00 2015-11-16 01:12:26.405 320 11145.87 225.91 54572.49 88888.00 2015-11-16 01:12:26.905 320 11145.92 225.85 54572.38 88888.00 2015-11-16 01:12:27.405 320 11146.01 225.79 54572.40 88888.00 2015-11-16 01:12:27.905 320 11145.99 225.75 54572.38 88888.00 2015-11-16 01:12:28.405 320 11145.96 225.71 54572.15 88888.00 2015-11-16 01:12:28.905 320 11146.01 225.67 54572.02 88888.00 2015-11-16 01:12:29.405 320 11145.97 225.61 54571.88 88888.00 2015-11-16 01:12:29.905 320 11145.91 225.51 54571.84 88888.00 2015-11-16 01:12:30.405 320 11145.93 225.44 54571.71 88888.00 2015-11-16 01:12:30.905 320 11145.98 225.40 54571.59 88888.00 2015-11-16 01:12:31.405 320 11146.02 225.35 54571.50 88888.00 2015-11-16 01:12:31.905 320 11146.02 225.23 54571.40 88888.00 2015-11-16 01:12:32.405 320 11146.09 225.17 54571.31 88888.00 2015-11-16 01:12:32.905 320 11146.08 225.09 54571.29 88888.00 2015-11-16 01:12:33.405 320 11146.04 224.99 54571.25 88888.00 2015-11-16 01:12:33.905 320 11145.99 224.91 54571.17 88888.00 2015-11-16 01:12:34.405 320 11145.99 224.83 54570.99 88888.00 2015-11-16 01:12:34.905 320 11145.99 224.75 54570.81 88888.00 2015-11-16 01:12:35.405 320 11145.98 224.71 54570.80 88888.00 2015-11-16 01:12:35.905 320 11146.04 224.66 54570.61 88888.00 2015-11-16 01:12:36.405 320 11146.02 224.60 54570.52 88888.00 2015-11-16 01:12:36.905 320 11145.99 224.56 54570.46 88888.00 2015-11-16 01:12:37.405 320 11146.02 224.43 54570.35 88888.00 2015-11-16 01:12:37.905 320 11145.98 224.41 54570.32 88888.00 2015-11-16 01:12:38.405 320 11146.03 224.34 54570.21 88888.00 2015-11-16 01:12:38.905 320 11146.03 224.27 54570.20 88888.00 2015-11-16 01:12:39.405 320 11146.08 224.26 54570.17 88888.00 2015-11-16 01:12:39.905 320 11146.05 224.21 54570.03 88888.00 2015-11-16 01:12:40.405 320 11146.03 224.09 54569.93 88888.00 2015-11-16 01:12:40.905 320 11146.07 224.06 54569.87 88888.00 2015-11-16 01:12:41.405 320 11146.13 224.00 54569.79 88888.00 2015-11-16 01:12:41.905 320 11146.14 223.96 54569.70 88888.00 2015-11-16 01:12:42.405 320 11146.15 223.91 54569.60 88888.00 2015-11-16 01:12:42.905 320 11146.14 223.85 54569.45 88888.00 2015-11-16 01:12:43.405 320 11146.19 223.90 54569.30 88888.00 2015-11-16 01:12:43.905 320 11146.20 223.91 54569.24 88888.00 2015-11-16 01:12:44.405 320 11146.18 223.92 54569.22 88888.00 2015-11-16 01:12:44.905 320 11146.15 223.83 54569.14 88888.00 2015-11-16 01:12:45.405 320 11146.13 223.80 54568.99 88888.00 2015-11-16 01:12:45.905 320 11146.13 223.77 54568.96 88888.00 2015-11-16 01:12:46.405 320 11146.13 223.75 54568.84 88888.00 2015-11-16 01:12:46.905 320 11146.12 223.76 54568.71 88888.00 2015-11-16 01:12:47.405 320 11146.10 223.82 54568.64 88888.00 2015-11-16 01:12:47.905 320 11146.08 223.76 54568.59 88888.00 2015-11-16 01:12:48.405 320 11146.12 223.77 54568.51 88888.00 2015-11-16 01:12:48.905 320 11146.12 223.80 54568.43 88888.00 2015-11-16 01:12:49.405 320 11146.07 223.76 54568.34 88888.00 2015-11-16 01:12:49.905 320 11146.12 223.81 54568.26 88888.00 2015-11-16 01:12:50.405 320 11146.14 223.80 54568.17 88888.00 2015-11-16 01:12:50.905 320 11146.05 223.80 54568.07 88888.00 2015-11-16 01:12:51.405 320 11146.01 223.80 54568.01 88888.00 2015-11-16 01:12:51.905 320 11145.99 223.76 54567.98 88888.00 2015-11-16 01:12:52.405 320 11145.89 223.76 54567.82 88888.00 2015-11-16 01:12:52.905 320 11145.88 223.76 54567.75 88888.00 2015-11-16 01:12:53.405 320 11145.89 223.76 54567.68 88888.00 2015-11-16 01:12:53.905 320 11145.87 223.75 54567.61 88888.00 2015-11-16 01:12:54.405 320 11145.84 223.73 54567.47 88888.00 2015-11-16 01:12:54.905 320 11145.86 223.76 54567.50 88888.00 2015-11-16 01:12:55.405 320 11145.86 223.81 54567.56 88888.00 2015-11-16 01:12:55.905 320 11145.83 223.76 54567.43 88888.00 2015-11-16 01:12:56.405 320 11145.75 223.75 54567.37 88888.00 2015-11-16 01:12:56.905 320 11145.70 223.76 54567.28 88888.00 2015-11-16 01:12:57.405 320 11145.73 223.80 54567.21 88888.00 2015-11-16 01:12:57.905 320 11145.73 223.80 54567.12 88888.00 2015-11-16 01:12:58.405 320 11145.70 223.83 54566.98 88888.00 2015-11-16 01:12:58.905 320 11145.70 223.84 54566.94 88888.00 2015-11-16 01:12:59.405 320 11145.67 223.90 54566.82 88888.00 2015-11-16 01:12:59.905 320 11145.61 223.87 54566.75 88888.00 2015-11-16 01:13:00.405 320 11145.55 223.91 54566.76 88888.00 2015-11-16 01:13:00.905 320 11145.55 223.99 54566.68 88888.00 2015-11-16 01:13:01.405 320 11145.55 224.02 54566.52 88888.00 2015-11-16 01:13:01.905 320 11145.47 224.07 54566.46 88888.00 2015-11-16 01:13:02.405 320 11145.47 224.09 54566.41 88888.00 2015-11-16 01:13:02.905 320 11145.46 224.09 54566.33 88888.00 2015-11-16 01:13:03.405 320 11145.46 224.14 54566.25 88888.00 2015-11-16 01:13:03.905 320 11145.45 224.15 54566.17 88888.00 2015-11-16 01:13:04.405 320 11145.35 224.16 54566.06 88888.00 2015-11-16 01:13:04.905 320 11145.34 224.16 54566.06 88888.00 2015-11-16 01:13:05.405 320 11145.30 224.18 54565.98 88888.00 2015-11-16 01:13:05.905 320 11145.29 224.19 54565.90 88888.00 2015-11-16 01:13:06.405 320 11145.31 224.31 54565.80 88888.00 2015-11-16 01:13:06.905 320 11145.31 224.35 54565.70 88888.00 2015-11-16 01:13:07.405 320 11145.28 224.26 54565.63 88888.00 2015-11-16 01:13:07.905 320 11145.26 224.26 54565.50 88888.00 2015-11-16 01:13:08.405 320 11145.31 224.30 54565.40 88888.00 2015-11-16 01:13:08.905 320 11145.32 224.31 54565.32 88888.00 2015-11-16 01:13:09.405 320 11145.29 224.33 54565.27 88888.00 2015-11-16 01:13:09.905 320 11145.30 224.33 54565.19 88888.00 2015-11-16 01:13:10.405 320 11145.35 224.32 54565.04 88888.00 2015-11-16 01:13:10.905 320 11145.42 224.31 54564.91 88888.00 2015-11-16 01:13:11.405 320 11145.39 224.32 54564.80 88888.00 2015-11-16 01:13:11.905 320 11145.40 224.35 54564.75 88888.00 2015-11-16 01:13:12.405 320 11145.36 224.38 54564.67 88888.00 2015-11-16 01:13:12.905 320 11145.37 224.41 54564.61 88888.00 2015-11-16 01:13:13.405 320 11145.37 224.43 54564.57 88888.00 2015-11-16 01:13:13.905 320 11145.40 224.42 54564.45 88888.00 2015-11-16 01:13:14.405 320 11145.44 224.41 54564.40 88888.00 2015-11-16 01:13:14.905 320 11145.42 224.36 54564.25 88888.00 2015-11-16 01:13:15.405 320 11145.40 224.34 54564.06 88888.00 2015-11-16 01:13:15.905 320 11145.37 224.34 54563.86 88888.00 2015-11-16 01:13:16.405 320 11145.46 224.30 54563.64 88888.00 2015-11-16 01:13:16.905 320 11145.50 224.27 54563.60 88888.00 2015-11-16 01:13:17.405 320 11145.54 224.31 54563.53 88888.00 2015-11-16 01:13:17.905 320 11145.55 224.29 54563.39 88888.00 2015-11-16 01:13:18.405 320 11145.54 224.30 54563.35 88888.00 2015-11-16 01:13:18.905 320 11145.61 224.30 54563.13 88888.00 2015-11-16 01:13:19.405 320 11145.62 224.27 54562.94 88888.00 2015-11-16 01:13:19.905 320 11145.62 224.21 54562.89 88888.00 2015-11-16 01:13:20.405 320 11145.66 224.26 54562.72 88888.00 2015-11-16 01:13:20.905 320 11145.65 224.26 54562.59 88888.00 2015-11-16 01:13:21.405 320 11145.70 224.24 54562.45 88888.00 2015-11-16 01:13:21.905 320 11145.73 224.19 54562.28 88888.00 2015-11-16 01:13:22.405 320 11145.77 224.18 54562.20 88888.00 2015-11-16 01:13:22.905 320 11145.82 224.16 54562.05 88888.00 2015-11-16 01:13:23.405 320 11145.83 224.10 54561.91 88888.00 2015-11-16 01:13:23.905 320 11145.79 224.14 54561.86 88888.00 2015-11-16 01:13:24.405 320 11145.84 224.12 54561.71 88888.00 2015-11-16 01:13:24.905 320 11145.93 224.13 54561.54 88888.00 2015-11-16 01:13:25.405 320 11146.01 224.13 54561.40 88888.00 2015-11-16 01:13:25.905 320 11146.05 224.09 54561.24 88888.00 2015-11-16 01:13:26.405 320 11146.07 224.09 54561.10 88888.00 2015-11-16 01:13:26.905 320 11146.10 224.06 54560.91 88888.00 2015-11-16 01:13:27.405 320 11146.09 224.00 54560.73 88888.00 2015-11-16 01:13:27.905 320 11146.14 223.98 54560.62 88888.00 2015-11-16 01:13:28.405 320 11146.20 223.95 54560.48 88888.00 2015-11-16 01:13:28.905 320 11146.25 224.00 54560.37 88888.00 2015-11-16 01:13:29.405 320 11146.28 224.01 54560.24 88888.00 2015-11-16 01:13:29.905 320 11146.29 223.96 54560.07 88888.00 2015-11-16 01:13:30.405 320 11146.40 223.98 54559.93 88888.00 2015-11-16 01:13:30.905 320 11146.49 223.95 54559.75 88888.00 2015-11-16 01:13:31.405 320 11146.49 223.89 54559.61 88888.00 2015-11-16 01:13:31.905 320 11146.55 223.92 54559.53 88888.00 2015-11-16 01:13:32.405 320 11146.56 223.91 54559.40 88888.00 2015-11-16 01:13:32.905 320 11146.57 223.80 54559.25 88888.00 2015-11-16 01:13:33.405 320 11146.62 223.77 54559.15 88888.00 2015-11-16 01:13:33.905 320 11146.67 223.75 54558.98 88888.00 2015-11-16 01:13:34.405 320 11146.72 223.79 54558.79 88888.00 2015-11-16 01:13:34.905 320 11146.77 223.79 54558.66 88888.00 2015-11-16 01:13:35.405 320 11146.82 223.76 54558.55 88888.00 2015-11-16 01:13:35.905 320 11146.83 223.75 54558.30 88888.00 2015-11-16 01:13:36.405 320 11146.92 223.79 54558.14 88888.00 2015-11-16 01:13:36.905 320 11146.91 223.73 54558.00 88888.00 2015-11-16 01:13:37.405 320 11146.93 223.66 54557.86 88888.00 2015-11-16 01:13:37.905 320 11146.96 223.64 54557.66 88888.00 2015-11-16 01:13:38.405 320 11146.99 223.57 54557.50 88888.00 2015-11-16 01:13:38.905 320 11146.98 223.50 54557.45 88888.00 2015-11-16 01:13:39.405 320 11147.07 223.46 54557.30 88888.00 2015-11-16 01:13:39.905 320 11147.09 223.41 54557.10 88888.00 2015-11-16 01:13:40.405 320 11147.13 223.40 54556.99 88888.00 2015-11-16 01:13:40.905 320 11147.14 223.36 54556.86 88888.00 2015-11-16 01:13:41.405 320 11147.19 223.36 54556.72 88888.00 2015-11-16 01:13:41.905 320 11147.24 223.32 54556.54 88888.00 2015-11-16 01:13:42.405 320 11147.27 223.26 54556.45 88888.00 2015-11-16 01:13:42.905 320 11147.29 223.21 54556.33 88888.00 2015-11-16 01:13:43.405 320 11147.34 223.20 54556.21 88888.00 2015-11-16 01:13:43.905 320 11147.37 223.21 54556.11 88888.00 2015-11-16 01:13:44.405 320 11147.43 223.16 54555.98 88888.00 2015-11-16 01:13:44.905 320 11147.43 223.12 54555.82 88888.00 2015-11-16 01:13:45.405 320 11147.44 223.09 54555.61 88888.00 2015-11-16 01:13:45.905 320 11147.53 223.04 54555.50 88888.00 2015-11-16 01:13:46.405 320 11147.49 222.92 54555.49 88888.00 2015-11-16 01:13:46.905 320 11147.51 222.80 54555.38 88888.00 2015-11-16 01:13:47.405 320 11147.61 222.78 54555.30 88888.00 2015-11-16 01:13:47.905 320 11147.67 222.77 54555.14 88888.00 2015-11-16 01:13:48.405 320 11147.64 222.72 54555.09 88888.00 2015-11-16 01:13:48.905 320 11147.62 222.70 54554.97 88888.00 2015-11-16 01:13:49.405 320 11147.65 222.67 54554.86 88888.00 2015-11-16 01:13:49.905 320 11147.72 222.58 54554.78 88888.00 2015-11-16 01:13:50.405 320 11147.75 222.55 54554.70 88888.00 2015-11-16 01:13:50.905 320 11147.71 222.45 54554.60 88888.00 2015-11-16 01:13:51.405 320 11147.80 222.38 54554.56 88888.00 2015-11-16 01:13:51.905 320 11147.84 222.31 54554.45 88888.00 2015-11-16 01:13:52.405 320 11147.88 222.22 54554.28 88888.00 2015-11-16 01:13:52.905 320 11147.91 222.15 54554.16 88888.00 2015-11-16 01:13:53.405 320 11147.91 222.08 54554.06 88888.00 2015-11-16 01:13:53.905 320 11147.95 221.99 54554.03 88888.00 2015-11-16 01:13:54.405 320 11147.98 221.94 54554.05 88888.00 2015-11-16 01:13:54.905 320 11148.02 221.79 54553.89 88888.00 2015-11-16 01:13:55.405 320 11148.05 221.74 54553.75 88888.00 2015-11-16 01:13:55.905 320 11148.05 221.72 54553.60 88888.00 2015-11-16 01:13:56.405 320 11148.09 221.64 54553.46 88888.00 2015-11-16 01:13:56.905 320 11148.12 221.57 54553.40 88888.00 2015-11-16 01:13:57.405 320 11148.14 221.46 54553.39 88888.00 2015-11-16 01:13:57.905 320 11148.17 221.37 54553.27 88888.00 2015-11-16 01:13:58.405 320 11148.12 221.31 54553.17 88888.00 2015-11-16 01:13:58.905 320 11148.14 221.22 54553.10 88888.00 2015-11-16 01:13:59.405 320 11148.19 221.10 54553.02 88888.00 2015-11-16 01:13:59.905 320 11148.22 220.97 54552.92 88888.00 2015-11-16 01:14:00.405 320 11148.14 220.87 54552.86 88888.00 2015-11-16 01:14:00.905 320 11148.12 220.85 54552.87 88888.00 2015-11-16 01:14:01.405 320 11148.18 220.75 54552.78 88888.00 2015-11-16 01:14:01.905 320 11148.22 220.63 54552.78 88888.00 2015-11-16 01:14:02.405 320 11148.26 220.51 54552.73 88888.00 2015-11-16 01:14:02.905 320 11148.21 220.44 54552.61 88888.00 2015-11-16 01:14:03.405 320 11148.22 220.34 54552.50 88888.00 2015-11-16 01:14:03.905 320 11148.23 220.25 54552.47 88888.00 2015-11-16 01:14:04.405 320 11148.27 220.16 54552.41 88888.00 2015-11-16 01:14:04.905 320 11148.19 220.09 54552.37 88888.00 2015-11-16 01:14:05.405 320 11148.22 219.99 54552.41 88888.00 2015-11-16 01:14:05.905 320 11148.19 219.85 54552.38 88888.00 2015-11-16 01:14:06.405 320 11148.18 219.78 54552.34 88888.00 2015-11-16 01:14:06.905 320 11148.19 219.74 54552.28 88888.00 2015-11-16 01:14:07.405 320 11148.23 219.62 54552.16 88888.00 2015-11-16 01:14:07.905 320 11148.26 219.54 54552.13 88888.00 2015-11-16 01:14:08.405 320 11148.26 219.48 54552.15 88888.00 2015-11-16 01:14:08.905 320 11148.18 219.37 54552.14 88888.00 2015-11-16 01:14:09.405 320 11148.19 219.31 54552.15 88888.00 2015-11-16 01:14:09.905 320 11148.19 219.27 54552.12 88888.00 2015-11-16 01:14:10.405 320 11148.14 219.18 54552.11 88888.00 2015-11-16 01:14:10.905 320 11148.12 219.09 54552.05 88888.00 2015-11-16 01:14:11.405 320 11148.19 218.98 54551.88 88888.00 2015-11-16 01:14:11.905 320 11148.19 218.89 54551.88 88888.00 2015-11-16 01:14:12.405 320 11148.13 218.82 54551.95 88888.00 2015-11-16 01:14:12.905 320 11148.14 218.70 54552.02 88888.00 2015-11-16 01:14:13.405 320 11148.11 218.64 54551.98 88888.00 2015-11-16 01:14:13.905 320 11148.12 218.60 54552.00 88888.00 2015-11-16 01:14:14.405 320 11148.11 218.55 54551.97 88888.00 2015-11-16 01:14:14.905 320 11148.09 218.43 54551.97 88888.00 2015-11-16 01:14:15.405 320 11148.06 218.35 54551.99 88888.00 2015-11-16 01:14:15.905 320 11148.06 218.28 54552.00 88888.00 2015-11-16 01:14:16.405 320 11147.98 218.19 54552.05 88888.00 2015-11-16 01:14:16.905 320 11147.96 218.17 54552.03 88888.00 2015-11-16 01:14:17.405 320 11147.95 218.08 54551.99 88888.00 2015-11-16 01:14:17.905 320 11147.93 218.00 54552.05 88888.00 2015-11-16 01:14:18.405 320 11147.88 217.92 54552.10 88888.00 2015-11-16 01:14:18.905 320 11147.88 217.89 54552.06 88888.00 2015-11-16 01:14:19.405 320 11147.86 217.76 54552.11 88888.00 2015-11-16 01:14:19.905 320 11147.77 217.72 54552.14 88888.00 2015-11-16 01:14:20.405 320 11147.77 217.62 54552.12 88888.00 2015-11-16 01:14:20.905 320 11147.76 217.55 54552.20 88888.00 2015-11-16 01:14:21.405 320 11147.80 217.50 54552.29 88888.00 2015-11-16 01:14:21.905 320 11147.74 217.35 54552.23 88888.00 2015-11-16 01:14:22.405 320 11147.72 217.25 54552.17 88888.00 2015-11-16 01:14:22.905 320 11147.69 217.17 54552.17 88888.00 2015-11-16 01:14:23.405 320 11147.61 217.08 54552.24 88888.00 2015-11-16 01:14:23.905 320 11147.60 216.96 54552.33 88888.00 2015-11-16 01:14:24.405 320 11147.60 216.79 54552.38 88888.00 2015-11-16 01:14:24.905 320 11147.60 216.73 54552.32 88888.00 2015-11-16 01:14:25.405 320 11147.58 216.66 54552.35 88888.00 2015-11-16 01:14:25.905 320 11147.54 216.58 54552.43 88888.00 2015-11-16 01:14:26.405 320 11147.49 216.48 54552.41 88888.00 2015-11-16 01:14:26.905 320 11147.41 216.37 54552.40 88888.00 2015-11-16 01:14:27.405 320 11147.39 216.28 54552.41 88888.00 2015-11-16 01:14:27.905 320 11147.39 216.15 54552.41 88888.00 2015-11-16 01:14:28.405 320 11147.41 215.96 54552.51 88888.00 2015-11-16 01:14:28.905 320 11147.35 215.89 54552.56 88888.00 2015-11-16 01:14:29.405 320 11147.28 215.87 54552.66 88888.00 2015-11-16 01:14:29.905 320 11147.25 215.78 54552.76 88888.00 2015-11-16 01:14:30.405 320 11147.20 215.60 54552.83 88888.00 2015-11-16 01:14:30.905 320 11147.17 215.46 54552.86 88888.00 2015-11-16 01:14:31.405 320 11147.14 215.40 54552.95 88888.00 2015-11-16 01:14:31.905 320 11147.14 215.31 54553.01 88888.00 2015-11-16 01:14:32.405 320 11147.13 215.14 54553.11 88888.00 2015-11-16 01:14:32.905 320 11147.04 215.11 54553.24 88888.00 2015-11-16 01:14:33.405 320 11147.01 215.00 54553.31 88888.00 2015-11-16 01:14:33.905 320 11146.94 214.86 54553.37 88888.00 2015-11-16 01:14:34.405 320 11146.91 214.78 54553.43 88888.00 2015-11-16 01:14:34.905 320 11146.85 214.64 54553.51 88888.00 2015-11-16 01:14:35.405 320 11146.77 214.50 54553.62 88888.00 2015-11-16 01:14:35.905 320 11146.71 214.39 54553.69 88888.00 2015-11-16 01:14:36.405 320 11146.64 214.33 54553.71 88888.00 2015-11-16 01:14:36.905 320 11146.61 214.25 54553.87 88888.00 2015-11-16 01:14:37.405 320 11146.55 214.17 54553.97 88888.00 2015-11-16 01:14:37.905 320 11146.54 214.10 54553.91 88888.00 2015-11-16 01:14:38.405 320 11146.38 214.02 54553.95 88888.00 2015-11-16 01:14:38.905 320 11146.34 213.92 54553.98 88888.00 2015-11-16 01:14:39.405 320 11146.30 213.80 54554.14 88888.00 2015-11-16 01:14:39.905 320 11146.28 213.74 54554.21 88888.00 2015-11-16 01:14:40.405 320 11146.13 213.62 54554.28 88888.00 2015-11-16 01:14:40.905 320 11146.08 213.57 54554.28 88888.00 2015-11-16 01:14:41.405 320 11146.10 213.52 54554.33 88888.00 2015-11-16 01:14:41.905 320 11146.05 213.43 54554.42 88888.00 2015-11-16 01:14:42.405 320 11145.97 213.40 54554.51 88888.00 2015-11-16 01:14:42.905 320 11145.91 213.41 54554.65 88888.00 2015-11-16 01:14:43.405 320 11145.78 213.35 54554.71 88888.00 2015-11-16 01:14:43.905 320 11145.72 213.27 54554.78 88888.00 2015-11-16 01:14:44.405 320 11145.67 213.20 54554.80 88888.00 2015-11-16 01:14:44.905 320 11145.65 213.24 54554.79 88888.00 2015-11-16 01:14:45.405 320 11145.45 213.21 54554.82 88888.00 2015-11-16 01:14:45.905 320 11145.45 213.15 54554.88 88888.00 2015-11-16 01:14:46.405 320 11145.45 213.15 54554.95 88888.00 2015-11-16 01:14:46.905 320 11145.40 213.09 54554.98 88888.00 2015-11-16 01:14:47.405 320 11145.34 213.06 54555.07 88888.00 2015-11-16 01:14:47.905 320 11145.29 213.03 54555.23 88888.00 2015-11-16 01:14:48.405 320 11145.25 212.99 54555.49 88888.00 2015-11-16 01:14:48.905 320 11145.18 213.00 54555.55 88888.00 2015-11-16 01:14:49.405 320 11145.15 212.99 54555.65 88888.00 2015-11-16 01:14:49.905 320 11145.10 212.99 54555.81 88888.00 2015-11-16 01:14:50.405 320 11145.09 212.98 54555.97 88888.00 2015-11-16 01:14:50.905 320 11145.07 212.97 54556.06 88888.00 2015-11-16 01:14:51.405 320 11144.99 212.91 54556.20 88888.00 2015-11-16 01:14:51.905 320 11144.88 212.89 54556.37 88888.00 2015-11-16 01:14:52.405 320 11144.81 212.89 54556.55 88888.00 2015-11-16 01:14:52.905 320 11144.81 212.84 54556.64 88888.00 2015-11-16 01:14:53.405 320 11144.74 212.85 54556.82 88888.00 2015-11-16 01:14:53.905 320 11144.62 212.82 54556.93 88888.00 2015-11-16 01:14:54.405 320 11144.61 212.81 54556.94 88888.00 2015-11-16 01:14:54.905 320 11144.53 212.83 54557.00 88888.00 2015-11-16 01:14:55.405 320 11144.45 212.81 54557.11 88888.00 2015-11-16 01:14:55.905 320 11144.36 212.76 54557.23 88888.00 2015-11-16 01:14:56.405 320 11144.32 212.73 54557.33 88888.00 2015-11-16 01:14:56.905 320 11144.27 212.72 54557.47 88888.00 2015-11-16 01:14:57.405 320 11144.19 212.67 54557.51 88888.00 2015-11-16 01:14:57.905 320 11144.11 212.62 54557.56 88888.00 2015-11-16 01:14:58.405 320 11144.10 212.64 54557.69 88888.00 2015-11-16 01:14:58.905 320 11144.06 212.65 54557.78 88888.00 2015-11-16 01:14:59.405 320 11144.00 212.56 54557.92 88888.00 2015-11-16 01:14:59.905 320 11143.94 212.50 54557.99 88888.00 2015-11-16 01:15:00.405 320 11143.89 212.50 54558.09 88888.00 2015-11-16 01:15:00.905 320 11143.88 212.49 54558.21 88888.00 2015-11-16 01:15:01.405 320 11143.84 212.45 54558.22 88888.00 2015-11-16 01:15:01.905 320 11143.80 212.39 54558.34 88888.00 2015-11-16 01:15:02.405 320 11143.79 212.39 54558.38 88888.00 2015-11-16 01:15:02.905 320 11143.75 212.36 54558.45 88888.00 2015-11-16 01:15:03.405 320 11143.73 212.36 54558.54 88888.00 2015-11-16 01:15:03.905 320 11143.67 212.35 54558.61 88888.00 2015-11-16 01:15:04.405 320 11143.61 212.31 54558.70 88888.00 2015-11-16 01:15:04.905 320 11143.52 212.33 54558.79 88888.00 2015-11-16 01:15:05.405 320 11143.47 212.39 54558.90 88888.00 2015-11-16 01:15:05.905 320 11143.43 212.40 54559.09 88888.00 2015-11-16 01:15:06.405 320 11143.38 212.39 54559.19 88888.00 2015-11-16 01:15:06.905 320 11143.35 212.36 54559.22 88888.00 2015-11-16 01:15:07.405 320 11143.26 212.38 54559.26 88888.00 2015-11-16 01:15:07.905 320 11143.26 212.39 54559.33 88888.00 2015-11-16 01:15:08.405 320 11143.21 212.42 54559.43 88888.00 2015-11-16 01:15:08.905 320 11143.15 212.55 54559.59 88888.00 2015-11-16 01:15:09.405 320 11143.12 212.61 54559.67 88888.00 2015-11-16 01:15:09.905 320 11143.04 212.66 54559.79 88888.00 2015-11-16 01:15:10.406 320 11142.98 212.59 54559.92 88888.00 2015-11-16 01:15:10.906 320 11142.91 212.57 54560.01 88888.00 2015-11-16 01:15:11.406 320 11142.86 212.66 54560.10 88888.00 2015-11-16 01:15:11.906 320 11142.84 212.72 54560.22 88888.00 2015-11-16 01:15:12.406 320 11142.78 212.83 54560.26 88888.00 2015-11-16 01:15:12.906 320 11142.79 212.78 54560.32 88888.00 2015-11-16 01:15:13.406 320 11142.75 212.83 54560.46 88888.00 2015-11-16 01:15:13.906 320 11142.67 212.84 54560.61 88888.00 2015-11-16 01:15:14.406 320 11142.58 212.92 54560.64 88888.00 2015-11-16 01:15:14.906 320 11142.58 212.93 54560.71 88888.00 2015-11-16 01:15:15.406 320 11142.44 212.93 54560.83 88888.00 2015-11-16 01:15:15.906 320 11142.36 212.92 54560.94 88888.00 2015-11-16 01:15:16.406 320 11142.37 212.90 54561.07 88888.00 2015-11-16 01:15:16.906 320 11142.30 212.97 54561.17 88888.00 2015-11-16 01:15:17.406 320 11142.17 213.07 54561.28 88888.00 2015-11-16 01:15:17.906 320 11142.10 213.03 54561.38 88888.00 2015-11-16 01:15:18.406 320 11142.02 213.01 54561.49 88888.00 2015-11-16 01:15:18.906 320 11141.92 213.02 54561.68 88888.00 2015-11-16 01:15:19.406 320 11141.84 213.07 54561.71 88888.00 2015-11-16 01:15:19.906 320 11141.83 213.08 54561.72 88888.00 2015-11-16 01:15:20.406 320 11141.76 213.04 54561.73 88888.00 2015-11-16 01:15:20.906 320 11141.68 213.02 54561.78 88888.00 2015-11-16 01:15:21.406 320 11141.58 213.03 54561.86 88888.00 2015-11-16 01:15:21.906 320 11141.50 213.06 54562.04 88888.00 2015-11-16 01:15:22.406 320 11141.39 213.07 54562.19 88888.00 2015-11-16 01:15:22.906 320 11141.32 213.08 54562.19 88888.00 2015-11-16 01:15:23.406 320 11141.21 213.09 54562.28 88888.00 2015-11-16 01:15:23.906 320 11141.08 213.09 54562.41 88888.00 2015-11-16 01:15:24.406 320 11141.01 213.10 54562.54 88888.00 2015-11-16 01:15:24.906 320 11140.97 213.14 54562.64 88888.00 2015-11-16 01:15:25.406 320 11140.92 213.08 54562.75 88888.00 2015-11-16 01:15:25.906 320 11140.82 213.03 54562.91 88888.00 2015-11-16 01:15:26.406 320 11140.75 213.10 54562.95 88888.00 2015-11-16 01:15:26.906 320 11140.63 213.07 54562.99 88888.00 2015-11-16 01:15:27.406 320 11140.50 213.01 54563.08 88888.00 2015-11-16 01:15:27.906 320 11140.37 213.03 54563.22 88888.00 2015-11-16 01:15:28.406 320 11140.29 213.10 54563.40 88888.00 2015-11-16 01:15:28.906 320 11140.21 213.08 54563.49 88888.00 2015-11-16 01:15:29.406 320 11140.17 213.10 54563.47 88888.00 2015-11-16 01:15:29.906 320 11140.06 213.11 54563.60 88888.00 2015-11-16 01:15:30.406 320 11140.00 213.17 54563.77 88888.00 2015-11-16 01:15:30.906 320 11139.95 213.12 54563.79 88888.00 2015-11-16 01:15:31.406 320 11139.79 213.08 54564.00 88888.00 2015-11-16 01:15:31.906 320 11139.66 213.03 54564.07 88888.00 2015-11-16 01:15:32.406 320 11139.57 213.04 54564.22 88888.00 2015-11-16 01:15:32.906 320 11139.51 213.06 54564.33 88888.00 2015-11-16 01:15:33.406 320 11139.44 213.04 54564.40 88888.00 2015-11-16 01:15:33.906 320 11139.35 213.08 54564.47 88888.00 2015-11-16 01:15:34.406 320 11139.27 213.02 54564.60 88888.00 2015-11-16 01:15:34.906 320 11139.20 212.93 54564.68 88888.00 2015-11-16 01:15:35.406 320 11139.12 212.94 54564.71 88888.00 2015-11-16 01:15:35.906 320 11139.08 212.94 54564.86 88888.00 2015-11-16 01:15:36.406 320 11138.96 212.89 54564.92 88888.00 2015-11-16 01:15:36.906 320 11138.85 212.86 54565.12 88888.00 2015-11-16 01:15:37.406 320 11138.76 212.87 54565.17 88888.00 2015-11-16 01:15:37.906 320 11138.62 212.90 54565.18 88888.00 2015-11-16 01:15:38.406 320 11138.54 212.86 54565.24 88888.00 2015-11-16 01:15:38.906 320 11138.45 212.84 54565.28 88888.00 2015-11-16 01:15:39.406 320 11138.35 212.89 54565.45 88888.00 2015-11-16 01:15:39.906 320 11138.28 212.93 54565.59 88888.00 2015-11-16 01:15:40.406 320 11138.25 212.91 54565.61 88888.00 2015-11-16 01:15:40.906 320 11138.12 212.89 54565.70 88888.00 2015-11-16 01:15:41.406 320 11138.07 212.87 54565.81 88888.00 2015-11-16 01:15:41.906 320 11137.99 212.90 54565.94 88888.00 2015-11-16 01:15:42.406 320 11137.97 212.91 54566.11 88888.00 2015-11-16 01:15:42.906 320 11137.88 212.85 54566.07 88888.00 2015-11-16 01:15:43.406 320 11137.87 212.83 54566.12 88888.00 2015-11-16 01:15:43.906 320 11137.83 212.82 54566.29 88888.00 2015-11-16 01:15:44.406 320 11137.73 212.87 54566.42 88888.00 2015-11-16 01:15:44.906 320 11137.68 212.86 54566.45 88888.00 2015-11-16 01:15:45.406 320 11137.65 212.85 54566.60 88888.00 2015-11-16 01:15:45.906 320 11137.60 212.84 54566.64 88888.00 2015-11-16 01:15:46.406 320 11137.47 212.82 54566.71 88888.00 2015-11-16 01:15:46.906 320 11137.45 212.84 54566.70 88888.00 2015-11-16 01:15:47.406 320 11137.40 212.83 54566.72 88888.00 2015-11-16 01:15:47.906 320 11137.32 212.83 54566.94 88888.00 2015-11-16 01:15:48.406 320 11137.31 212.75 54567.08 88888.00 2015-11-16 01:15:48.906 320 11137.20 212.75 54567.17 88888.00 2015-11-16 01:15:49.406 320 11137.20 212.84 54567.31 88888.00 2015-11-16 01:15:49.906 320 11137.18 212.86 54567.40 88888.00 2015-11-16 01:15:50.406 320 11137.11 212.87 54567.50 88888.00 2015-11-16 01:15:50.906 320 11137.05 212.87 54567.63 88888.00 2015-11-16 01:15:51.406 320 11137.03 212.93 54567.75 88888.00 2015-11-16 01:15:51.906 320 11136.99 212.98 54567.85 88888.00 2015-11-16 01:15:52.406 320 11136.97 212.99 54567.95 88888.00 2015-11-16 01:15:52.906 320 11136.90 213.00 54568.10 88888.00 2015-11-16 01:15:53.406 320 11136.84 213.06 54568.18 88888.00 2015-11-16 01:15:53.906 320 11136.84 213.07 54568.22 88888.00 2015-11-16 01:15:54.406 320 11136.84 213.10 54568.28 88888.00 2015-11-16 01:15:54.906 320 11136.88 213.11 54568.31 88888.00 2015-11-16 01:15:55.406 320 11136.79 213.11 54568.40 88888.00 2015-11-16 01:15:55.906 320 11136.71 213.19 54568.55 88888.00 2015-11-16 01:15:56.406 320 11136.74 213.28 54568.71 88888.00 2015-11-16 01:15:56.906 320 11136.67 213.31 54568.81 88888.00 2015-11-16 01:15:57.406 320 11136.68 213.37 54568.89 88888.00 2015-11-16 01:15:57.906 320 11136.72 213.37 54568.96 88888.00 2015-11-16 01:15:58.406 320 11136.67 213.36 54568.89 88888.00 2015-11-16 01:15:58.906 320 11136.59 213.46 54569.14 88888.00 2015-11-16 01:15:59.406 320 11136.58 213.50 54569.27 88888.00 2015-11-16 01:15:59.906 320 11136.57 213.51 54569.23 88888.00 2015-11-16 01:16:00.406 320 11136.57 213.54 54569.30 88888.00 2015-11-16 01:16:00.906 320 11136.51 213.63 54569.35 88888.00 2015-11-16 01:16:01.406 320 11136.50 213.70 54569.47 88888.00 2015-11-16 01:16:01.906 320 11136.46 213.77 54569.52 88888.00 2015-11-16 01:16:02.406 320 11136.42 213.80 54569.59 88888.00 2015-11-16 01:16:02.906 320 11136.43 213.85 54569.61 88888.00 2015-11-16 01:16:03.406 320 11136.41 213.94 54569.61 88888.00 2015-11-16 01:16:03.906 320 11136.36 214.01 54569.76 88888.00 2015-11-16 01:16:04.406 320 11136.35 214.08 54569.85 88888.00 2015-11-16 01:16:04.906 320 11136.38 214.08 54569.95 88888.00 2015-11-16 01:16:05.406 320 11136.35 214.17 54570.05 88888.00 2015-11-16 01:16:05.906 320 11136.26 214.27 54570.15 88888.00 2015-11-16 01:16:06.406 320 11136.21 214.35 54570.12 88888.00 2015-11-16 01:16:06.906 320 11136.21 214.39 54570.21 88888.00 2015-11-16 01:16:07.406 320 11136.22 214.45 54570.30 88888.00 2015-11-16 01:16:07.906 320 11136.24 214.49 54570.36 88888.00 2015-11-16 01:16:08.406 320 11136.21 214.54 54570.41 88888.00 2015-11-16 01:16:08.906 320 11136.17 214.60 54570.41 88888.00 2015-11-16 01:16:09.406 320 11136.20 214.67 54570.47 88888.00 2015-11-16 01:16:09.906 320 11136.21 214.70 54570.55 88888.00 2015-11-16 01:16:10.406 320 11136.19 214.81 54570.57 88888.00 2015-11-16 01:16:10.906 320 11136.15 214.89 54570.62 88888.00 2015-11-16 01:16:11.406 320 11136.16 214.95 54570.67 88888.00 2015-11-16 01:16:11.906 320 11136.20 215.06 54570.67 88888.00 2015-11-16 01:16:12.406 320 11136.20 215.11 54570.80 88888.00 2015-11-16 01:16:12.906 320 11136.24 215.18 54570.90 88888.00 2015-11-16 01:16:13.406 320 11136.31 215.30 54570.91 88888.00 2015-11-16 01:16:13.906 320 11136.32 215.38 54570.98 88888.00 2015-11-16 01:16:14.406 320 11136.34 215.42 54571.03 88888.00 2015-11-16 01:16:14.906 320 11136.30 215.43 54571.11 88888.00 2015-11-16 01:16:15.406 320 11136.35 215.49 54571.10 88888.00 2015-11-16 01:16:15.906 320 11136.38 215.57 54571.11 88888.00 2015-11-16 01:16:16.406 320 11136.37 215.71 54571.23 88888.00 2015-11-16 01:16:16.906 320 11136.35 215.80 54571.23 88888.00 2015-11-16 01:16:17.406 320 11136.40 215.81 54571.11 88888.00 2015-11-16 01:16:17.906 320 11136.43 215.86 54571.05 88888.00 2015-11-16 01:16:18.406 320 11136.52 215.97 54571.11 88888.00 2015-11-16 01:16:18.906 320 11136.55 216.07 54571.25 88888.00 2015-11-16 01:16:19.406 320 11136.53 216.13 54571.29 88888.00 2015-11-16 01:16:19.906 320 11136.56 216.19 54571.24 88888.00 2015-11-16 01:16:20.406 320 11136.57 216.21 54571.27 88888.00 2015-11-16 01:16:20.906 320 11136.58 216.25 54571.25 88888.00 2015-11-16 01:16:21.406 320 11136.53 216.33 54571.29 88888.00 2015-11-16 01:16:21.906 320 11136.56 216.38 54571.24 88888.00 2015-11-16 01:16:22.406 320 11136.61 216.40 54571.24 88888.00 2015-11-16 01:16:22.906 320 11136.68 216.41 54571.27 88888.00 2015-11-16 01:16:23.406 320 11136.64 216.47 54571.20 88888.00 2015-11-16 01:16:23.906 320 11136.63 216.56 54571.11 88888.00 2015-11-16 01:16:24.406 320 11136.67 216.61 54571.03 88888.00 2015-11-16 01:16:24.906 320 11136.64 216.62 54571.07 88888.00 2015-11-16 01:16:25.406 320 11136.76 216.66 54571.12 88888.00 2015-11-16 01:16:25.906 320 11136.78 216.66 54571.10 88888.00 2015-11-16 01:16:26.406 320 11136.81 216.71 54571.12 88888.00 2015-11-16 01:16:26.906 320 11136.78 216.76 54571.15 88888.00 2015-11-16 01:16:27.406 320 11136.78 216.80 54571.21 88888.00 2015-11-16 01:16:27.906 320 11136.77 216.81 54571.20 88888.00 2015-11-16 01:16:28.406 320 11136.85 216.86 54571.21 88888.00 2015-11-16 01:16:28.906 320 11136.90 216.83 54571.20 88888.00 2015-11-16 01:16:29.406 320 11136.93 216.91 54571.27 88888.00 2015-11-16 01:16:29.906 320 11137.00 216.98 54571.26 88888.00 2015-11-16 01:16:30.406 320 11137.03 216.95 54571.32 88888.00 2015-11-16 01:16:30.906 320 11137.00 216.95 54571.31 88888.00 2015-11-16 01:16:31.406 320 11137.06 217.00 54571.27 88888.00 2015-11-16 01:16:31.906 320 11137.16 217.04 54571.23 88888.00 2015-11-16 01:16:32.406 320 11137.20 217.04 54571.27 88888.00 2015-11-16 01:16:32.906 320 11137.27 217.07 54571.27 88888.00 2015-11-16 01:16:33.406 320 11137.27 217.07 54571.28 88888.00 2015-11-16 01:16:33.906 320 11137.27 217.05 54571.25 88888.00 2015-11-16 01:16:34.406 320 11137.30 217.01 54571.20 88888.00 2015-11-16 01:16:34.906 320 11137.41 216.99 54571.26 88888.00 2015-11-16 01:16:35.406 320 11137.37 216.98 54571.25 88888.00 2015-11-16 01:16:35.906 320 11137.35 217.04 54571.23 88888.00 2015-11-16 01:16:36.406 320 11137.42 217.05 54571.26 88888.00 2015-11-16 01:16:36.906 320 11137.44 217.04 54571.25 88888.00 2015-11-16 01:16:37.406 320 11137.42 217.01 54571.28 88888.00 2015-11-16 01:16:37.906 320 11137.49 217.06 54571.28 88888.00 2015-11-16 01:16:38.406 320 11137.57 217.08 54571.29 88888.00 2015-11-16 01:16:38.906 320 11137.61 217.08 54571.29 88888.00 2015-11-16 01:16:39.406 320 11137.57 217.04 54571.31 88888.00 2015-11-16 01:16:39.906 320 11137.62 217.05 54571.31 88888.00 2015-11-16 01:16:40.406 320 11137.68 217.01 54571.27 88888.00 2015-11-16 01:16:40.906 320 11137.72 217.00 54571.29 88888.00 2015-11-16 01:16:41.406 320 11137.76 217.00 54571.31 88888.00 2015-11-16 01:16:41.906 320 11137.82 217.01 54571.28 88888.00 2015-11-16 01:16:42.406 320 11137.83 217.00 54571.17 88888.00 2015-11-16 01:16:42.906 320 11137.91 217.04 54571.19 88888.00 2015-11-16 01:16:43.406 320 11137.98 217.07 54571.20 88888.00 2015-11-16 01:16:43.906 320 11138.05 217.09 54571.19 88888.00 2015-11-16 01:16:44.406 320 11138.12 217.12 54571.19 88888.00 2015-11-16 01:16:44.906 320 11138.18 217.15 54571.26 88888.00 2015-11-16 01:16:45.406 320 11138.19 217.15 54571.23 88888.00 2015-11-16 01:16:45.906 320 11138.26 217.13 54571.19 88888.00 2015-11-16 01:16:46.406 320 11138.29 217.15 54571.16 88888.00 2015-11-16 01:16:46.906 320 11138.35 217.20 54571.15 88888.00 2015-11-16 01:16:47.406 320 11138.41 217.18 54571.19 88888.00 2015-11-16 01:16:47.906 320 11138.47 217.20 54571.16 88888.00 2015-11-16 01:16:48.406 320 11138.59 217.20 54571.14 88888.00 2015-11-16 01:16:48.906 320 11138.64 217.18 54571.12 88888.00 2015-11-16 01:16:49.406 320 11138.71 217.20 54571.12 88888.00 2015-11-16 01:16:49.906 320 11138.81 217.21 54571.11 88888.00 2015-11-16 01:16:50.406 320 11138.88 217.20 54571.07 88888.00 2015-11-16 01:16:50.906 320 11138.96 217.20 54571.03 88888.00 2015-11-16 01:16:51.406 320 11138.99 217.16 54571.03 88888.00 2015-11-16 01:16:51.906 320 11139.08 217.12 54570.96 88888.00 2015-11-16 01:16:52.406 320 11139.19 217.08 54570.96 88888.00 2015-11-16 01:16:52.906 320 11139.30 217.13 54570.93 88888.00 2015-11-16 01:16:53.406 320 11139.36 217.15 54570.93 88888.00 2015-11-16 01:16:53.906 320 11139.43 217.13 54570.87 88888.00 2015-11-16 01:16:54.406 320 11139.55 217.12 54570.77 88888.00 2015-11-16 01:16:54.906 320 11139.65 217.03 54570.80 88888.00 2015-11-16 01:16:55.406 320 11139.72 217.03 54570.70 88888.00 2015-11-16 01:16:55.906 320 11139.77 217.09 54570.75 88888.00 2015-11-16 01:16:56.406 320 11139.81 217.04 54570.70 88888.00 2015-11-16 01:16:56.906 320 11139.93 216.97 54570.65 88888.00 2015-11-16 01:16:57.406 320 11140.03 216.91 54570.58 88888.00 2015-11-16 01:16:57.906 320 11140.07 216.87 54570.58 88888.00 2015-11-16 01:16:58.406 320 11140.14 216.87 54570.55 88888.00 2015-11-16 01:16:58.906 320 11140.24 216.86 54570.49 88888.00 2015-11-16 01:16:59.406 320 11140.28 216.83 54570.48 88888.00 2015-11-16 01:16:59.906 320 11140.38 216.80 54570.30 88888.00 2015-11-16 01:17:00.406 320 11140.45 216.80 54570.26 88888.00 2015-11-16 01:17:00.906 320 11140.55 216.82 54570.21 88888.00 2015-11-16 01:17:01.406 320 11140.61 216.80 54570.17 88888.00 2015-11-16 01:17:01.906 320 11140.68 216.82 54570.14 88888.00 2015-11-16 01:17:02.406 320 11140.77 216.80 54570.11 88888.00 2015-11-16 01:17:02.906 320 11140.82 216.78 54570.06 88888.00 2015-11-16 01:17:03.406 320 11140.85 216.75 54570.05 88888.00 2015-11-16 01:17:03.906 320 11140.92 216.78 54569.98 88888.00 2015-11-16 01:17:04.406 320 11140.96 216.80 54569.94 88888.00 2015-11-16 01:17:04.906 320 11141.06 216.75 54570.02 88888.00 2015-11-16 01:17:05.406 320 11141.13 216.75 54569.97 88888.00 2015-11-16 01:17:05.906 320 11141.28 216.80 54569.92 88888.00 2015-11-16 01:17:06.406 320 11141.37 216.75 54569.84 88888.00 2015-11-16 01:17:06.906 320 11141.39 216.67 54569.75 88888.00 2015-11-16 01:17:07.406 320 11141.48 216.65 54569.74 88888.00 2015-11-16 01:17:07.906 320 11141.53 216.65 54569.69 88888.00 2015-11-16 01:17:08.406 320 11141.60 216.62 54569.60 88888.00 2015-11-16 01:17:08.906 320 11141.68 216.55 54569.49 88888.00 2015-11-16 01:17:09.406 320 11141.73 216.55 54569.43 88888.00 2015-11-16 01:17:09.906 320 11141.78 216.42 54569.40 88888.00 2015-11-16 01:17:10.406 320 11141.79 216.47 54569.38 88888.00 2015-11-16 01:17:10.906 320 11141.75 216.47 54569.39 88888.00 2015-11-16 01:17:11.406 320 11141.74 216.44 54569.35 88888.00 2015-11-16 01:17:11.906 320 11141.71 216.48 54569.31 88888.00 2015-11-16 01:17:12.406 320 11141.65 216.54 54569.34 88888.00 2015-11-16 01:17:12.906 320 11141.58 216.55 54569.43 88888.00 2015-11-16 01:17:13.406 320 11141.58 216.52 54569.47 88888.00 2015-11-16 01:17:13.906 320 11141.55 216.61 54569.48 88888.00 2015-11-16 01:17:14.406 320 11141.60 216.67 54569.42 88888.00 2015-11-16 01:17:14.906 320 11141.60 216.71 54569.54 88888.00 2015-11-16 01:17:15.406 320 11141.63 216.64 54569.78 88888.00 2015-11-16 01:17:15.906 320 11141.71 216.63 54569.40 88888.00 2015-11-16 01:17:16.406 320 11141.71 216.65 54569.27 88888.00 2015-11-16 01:17:16.906 320 11141.79 216.71 54569.24 88888.00 2015-11-16 01:17:17.406 320 11141.74 216.74 54569.21 88888.00 2015-11-16 01:17:17.906 320 11141.71 216.74 54569.21 88888.00 2015-11-16 01:17:18.406 320 11141.79 216.71 54569.22 88888.00 2015-11-16 01:17:18.906 320 11141.78 216.74 54569.31 88888.00 2015-11-16 01:17:19.406 320 11141.75 216.73 54569.30 88888.00 2015-11-16 01:17:19.906 320 11141.74 216.74 54569.39 88888.00 2015-11-16 01:17:20.406 320 11141.74 216.70 54569.42 88888.00 2015-11-16 01:17:20.906 320 11141.79 216.69 54569.38 88888.00 2015-11-16 01:17:21.406 320 11141.80 216.74 54569.28 88888.00 2015-11-16 01:17:21.906 320 11141.79 216.71 54569.26 88888.00 2015-11-16 01:17:22.406 320 11141.78 216.72 54569.26 88888.00 2015-11-16 01:17:22.906 320 11141.80 216.72 54569.34 88888.00 2015-11-16 01:17:23.406 320 11141.75 216.72 54569.38 88888.00 2015-11-16 01:17:23.906 320 11141.74 216.70 54569.41 88888.00 2015-11-16 01:17:24.406 320 11141.75 216.73 54569.45 88888.00 2015-11-16 01:17:24.906 320 11141.74 216.71 54569.51 88888.00 2015-11-16 01:17:25.406 320 11141.75 216.65 54569.49 88888.00 2015-11-16 01:17:25.906 320 11141.74 216.70 54569.32 88888.00 2015-11-16 01:17:26.406 320 11141.76 216.69 54569.27 88888.00 2015-11-16 01:17:26.906 320 11141.70 216.62 54569.30 88888.00 2015-11-16 01:17:27.406 320 11141.74 216.66 54569.30 88888.00 2015-11-16 01:17:27.906 320 11141.75 216.69 54569.35 88888.00 2015-11-16 01:17:28.406 320 11141.71 216.62 54569.30 88888.00 2015-11-16 01:17:28.906 320 11141.71 216.62 54569.28 88888.00 2015-11-16 01:17:29.406 320 11141.70 216.61 54569.26 88888.00 2015-11-16 01:17:29.906 320 11141.66 216.58 54569.30 88888.00 2015-11-16 01:17:30.406 320 11141.62 216.63 54569.34 88888.00 2015-11-16 01:17:30.906 320 11141.60 216.59 54569.40 88888.00 2015-11-16 01:17:31.406 320 11141.62 216.63 54569.40 88888.00 2015-11-16 01:17:31.906 320 11141.64 216.64 54569.44 88888.00 2015-11-16 01:17:32.406 320 11141.63 216.65 54569.44 88888.00 2015-11-16 01:17:32.906 320 11141.59 216.65 54569.39 88888.00 2015-11-16 01:17:33.406 320 11141.58 216.63 54569.42 88888.00 2015-11-16 01:17:33.906 320 11141.54 216.65 54569.47 88888.00 2015-11-16 01:17:34.406 320 11141.54 216.72 54569.49 88888.00 2015-11-16 01:17:34.906 320 11141.43 216.66 54569.77 88888.00 2015-11-16 01:17:35.406 320 11141.39 216.65 54570.12 88888.00 2015-11-16 01:17:35.906 320 11141.38 216.64 54570.10 88888.00 2015-11-16 01:17:36.406 320 11141.43 216.59 54569.66 88888.00 2015-11-16 01:17:36.906 320 11141.42 216.62 54569.49 88888.00 2015-11-16 01:17:37.406 320 11141.43 216.63 54569.49 88888.00 2015-11-16 01:17:37.906 320 11141.37 216.65 54569.54 88888.00 2015-11-16 01:17:38.406 320 11141.36 216.64 54569.66 88888.00 2015-11-16 01:17:38.906 320 11141.38 216.64 54569.75 88888.00 2015-11-16 01:17:39.406 320 11141.38 216.59 54569.75 88888.00 2015-11-16 01:17:39.906 320 11141.41 216.61 54569.76 88888.00 2015-11-16 01:17:40.406 320 11141.37 216.61 54569.70 88888.00 2015-11-16 01:17:40.906 320 11141.39 216.63 54569.69 88888.00 2015-11-16 01:17:41.406 320 11141.32 216.59 54569.76 88888.00 2015-11-16 01:17:41.906 320 11141.27 216.62 54569.80 88888.00 2015-11-16 01:17:42.406 320 11141.29 216.63 54569.84 88888.00 2015-11-16 01:17:42.906 320 11141.32 216.67 54569.76 88888.00 2015-11-16 01:17:43.406 320 11141.27 216.70 54569.78 88888.00 2015-11-16 01:17:43.906 320 11141.27 216.71 54569.82 88888.00 2015-11-16 01:17:44.406 320 11141.29 216.73 54569.86 88888.00 2015-11-16 01:17:44.906 320 11141.27 216.78 54569.94 88888.00 2015-11-16 01:17:45.406 320 11141.28 216.81 54569.98 88888.00 2015-11-16 01:17:45.906 320 11141.24 216.83 54569.98 88888.00 2015-11-16 01:17:46.406 320 11141.24 216.88 54569.92 88888.00 2015-11-16 01:17:46.906 320 11141.26 216.94 54570.03 88888.00 2015-11-16 01:17:47.406 320 11141.27 217.04 54570.05 88888.00 2015-11-16 01:17:47.906 320 11141.27 217.08 54569.98 88888.00 2015-11-16 01:17:48.406 320 11141.21 217.15 54569.94 88888.00 2015-11-16 01:17:48.906 320 11141.22 217.11 54569.94 88888.00 2015-11-16 01:17:49.406 320 11141.23 217.11 54569.97 88888.00 2015-11-16 01:17:49.906 320 11141.18 217.20 54570.01 88888.00 2015-11-16 01:17:50.406 320 11141.16 217.32 54570.02 88888.00 2015-11-16 01:17:50.906 320 11141.18 217.37 54570.00 88888.00 2015-11-16 01:17:51.406 320 11141.13 217.37 54570.01 88888.00 2015-11-16 01:17:51.906 320 11141.13 217.42 54570.04 88888.00 2015-11-16 01:17:52.406 320 11141.11 217.48 54570.03 88888.00 2015-11-16 01:17:52.906 320 11141.08 217.54 54570.01 88888.00 2015-11-16 01:17:53.406 320 11141.01 217.65 54570.01 88888.00 2015-11-16 01:17:53.906 320 11141.00 217.71 54570.03 88888.00 2015-11-16 01:17:54.406 320 11140.96 217.72 54569.97 88888.00 2015-11-16 01:17:54.906 320 11140.90 217.73 54570.00 88888.00 2015-11-16 01:17:55.406 320 11140.89 217.75 54570.03 88888.00 2015-11-16 01:17:55.906 320 11140.87 217.76 54570.09 88888.00 2015-11-16 01:17:56.406 320 11140.85 217.84 54570.09 88888.00 2015-11-16 01:17:56.906 320 11140.80 217.90 54570.17 88888.00 2015-11-16 01:17:57.406 320 11140.75 217.97 54570.18 88888.00 2015-11-16 01:17:57.906 320 11140.70 218.01 54570.22 88888.00 2015-11-16 01:17:58.406 320 11140.70 218.04 54570.29 88888.00 2015-11-16 01:17:58.906 320 11140.71 218.14 54570.26 88888.00 2015-11-16 01:17:59.406 320 11140.61 218.10 54570.24 88888.00 2015-11-16 01:17:59.906 320 11140.58 218.13 54570.27 88888.00 2015-11-16 01:18:00.406 320 11140.53 218.15 54570.29 88888.00 2015-11-16 01:18:00.906 320 11140.54 218.15 54570.29 88888.00 2015-11-16 01:18:01.406 320 11140.49 218.21 54570.35 88888.00 2015-11-16 01:18:01.906 320 11140.51 218.27 54570.39 88888.00 2015-11-16 01:18:02.406 320 11140.47 218.34 54570.40 88888.00 2015-11-16 01:18:02.906 320 11140.45 218.33 54570.38 88888.00 2015-11-16 01:18:03.406 320 11140.42 218.30 54570.38 88888.00 2015-11-16 01:18:03.906 320 11140.34 218.38 54570.38 88888.00 2015-11-16 01:18:04.406 320 11140.37 218.43 54570.45 88888.00 2015-11-16 01:18:04.906 320 11140.34 218.42 54570.52 88888.00 2015-11-16 01:18:05.406 320 11140.28 218.49 54570.61 88888.00 2015-11-16 01:18:05.906 320 11140.22 218.56 54570.58 88888.00 2015-11-16 01:18:06.406 320 11140.18 218.58 54570.45 88888.00 2015-11-16 01:18:06.906 320 11140.18 218.64 54570.47 88888.00 2015-11-16 01:18:07.406 320 11140.17 218.70 54570.47 88888.00 2015-11-16 01:18:07.906 320 11140.06 218.75 54570.50 88888.00 2015-11-16 01:18:08.406 320 11140.01 218.73 54570.53 88888.00 2015-11-16 01:18:08.906 320 11139.95 218.82 54570.48 88888.00 2015-11-16 01:18:09.406 320 11139.92 218.81 54570.55 88888.00 2015-11-16 01:18:09.906 320 11139.88 218.86 54570.65 88888.00 2015-11-16 01:18:10.406 320 11139.80 218.92 54570.72 88888.00 2015-11-16 01:18:10.906 320 11139.71 218.98 54570.87 88888.00 2015-11-16 01:18:11.406 320 11139.65 219.03 54570.97 88888.00 2015-11-16 01:18:11.906 320 11139.57 219.06 54571.02 88888.00 2015-11-16 01:18:12.406 320 11139.48 219.04 54570.91 88888.00 2015-11-16 01:18:12.906 320 11139.41 219.10 54570.94 88888.00 2015-11-16 01:18:13.406 320 11139.38 219.16 54571.08 88888.00 2015-11-16 01:18:13.906 320 11139.34 219.24 54571.09 88888.00 2015-11-16 01:18:14.406 320 11139.20 219.27 54571.20 88888.00 2015-11-16 01:18:14.906 320 11139.12 219.33 54571.24 88888.00 2015-11-16 01:18:15.406 320 11139.03 219.40 54571.28 88888.00 2015-11-16 01:18:15.906 320 11138.99 219.42 54571.32 88888.00 2015-11-16 01:18:16.406 320 11138.97 219.42 54571.44 88888.00 2015-11-16 01:18:16.906 320 11138.89 219.48 54571.47 88888.00 2015-11-16 01:18:17.406 320 11138.80 219.51 54571.46 88888.00 2015-11-16 01:18:17.906 320 11138.75 219.58 54571.54 88888.00 2015-11-16 01:18:18.406 320 11138.66 219.63 54571.60 88888.00 2015-11-16 01:18:18.906 320 11138.60 219.71 54571.66 88888.00 2015-11-16 01:18:19.406 320 11138.52 219.78 54571.72 88888.00 2015-11-16 01:18:19.906 320 11138.45 219.83 54571.84 88888.00 2015-11-16 01:18:20.407 320 11138.42 219.85 54571.93 88888.00 2015-11-16 01:18:20.907 320 11138.35 219.93 54571.96 88888.00 2015-11-16 01:18:21.407 320 11138.23 219.98 54572.02 88888.00 2015-11-16 01:18:21.907 320 11138.14 220.03 54572.10 88888.00 2015-11-16 01:18:22.407 320 11138.05 220.18 54572.07 88888.00 2015-11-16 01:18:22.907 320 11137.97 220.33 54572.10 88888.00 2015-11-16 01:18:23.407 320 11137.84 220.41 54572.15 88888.00 2015-11-16 01:18:23.907 320 11137.74 220.50 54572.22 88888.00 2015-11-16 01:18:24.407 320 11137.63 220.58 54572.29 88888.00 2015-11-16 01:18:24.907 320 11137.56 220.64 54572.38 88888.00 2015-11-16 01:18:25.407 320 11137.49 220.76 54572.22 88888.00 2015-11-16 01:18:25.907 320 11137.49 220.84 54571.89 88888.00 2015-11-16 01:18:26.407 320 11137.34 220.89 54572.11 88888.00 2015-11-16 01:18:26.907 320 11137.24 220.96 54572.55 88888.00 2015-11-16 01:18:27.407 320 11137.19 221.00 54572.74 88888.00 2015-11-16 01:18:27.907 320 11137.04 221.05 54572.81 88888.00 2015-11-16 01:18:28.407 320 11136.94 221.05 54572.81 88888.00 2015-11-16 01:18:28.907 320 11136.88 221.08 54572.93 88888.00 2015-11-16 01:18:29.407 320 11136.83 221.11 54572.93 88888.00 2015-11-16 01:18:29.907 320 11136.72 221.12 54573.03 88888.00 2015-11-16 01:18:30.407 320 11136.69 221.15 54573.14 88888.00 2015-11-16 01:18:30.907 320 11136.66 221.13 54573.14 88888.00 2015-11-16 01:18:31.407 320 11136.56 221.19 54573.14 88888.00 2015-11-16 01:18:31.907 320 11136.46 221.15 54573.16 88888.00 2015-11-16 01:18:32.407 320 11136.45 221.15 54573.19 88888.00 2015-11-16 01:18:32.907 320 11136.36 221.14 54573.25 88888.00 2015-11-16 01:18:33.407 320 11136.22 221.19 54573.28 88888.00 2015-11-16 01:18:33.907 320 11136.16 221.22 54573.27 88888.00 2015-11-16 01:18:34.407 320 11136.14 221.21 54573.25 88888.00 2015-11-16 01:18:34.907 320 11135.99 221.17 54573.26 88888.00 2015-11-16 01:18:35.407 320 11135.82 221.15 54573.36 88888.00 2015-11-16 01:18:35.907 320 11135.77 221.13 54573.51 88888.00 2015-11-16 01:18:36.407 320 11135.72 221.10 54573.55 88888.00 2015-11-16 01:18:36.907 320 11135.62 221.08 54573.55 88888.00 2015-11-16 01:18:37.407 320 11135.46 221.05 54573.66 88888.00 2015-11-16 01:18:37.907 320 11135.38 221.03 54573.70 88888.00 2015-11-16 01:18:38.407 320 11135.31 221.02 54573.73 88888.00 2015-11-16 01:18:38.907 320 11135.21 221.05 54573.78 88888.00 2015-11-16 01:18:39.407 320 11135.14 221.08 54573.77 88888.00 2015-11-16 01:18:39.907 320 11135.02 221.04 54573.82 88888.00 2015-11-16 01:18:40.407 320 11134.88 221.10 54573.97 88888.00 2015-11-16 01:18:40.907 320 11134.74 221.14 54574.03 88888.00 2015-11-16 01:18:41.407 320 11134.65 221.20 54574.07 88888.00 2015-11-16 01:18:41.907 320 11134.54 221.19 54574.15 88888.00 2015-11-16 01:18:42.407 320 11134.41 221.27 54574.25 88888.00 2015-11-16 01:18:42.907 320 11134.28 221.29 54574.32 88888.00 2015-11-16 01:18:43.407 320 11134.20 221.30 54574.33 88888.00 2015-11-16 01:18:43.907 320 11134.00 221.35 54574.38 88888.00 2015-11-16 01:18:44.407 320 11133.85 221.44 54574.44 88888.00 2015-11-16 01:18:44.907 320 11133.78 221.47 54574.59 88888.00 2015-11-16 01:18:45.407 320 11133.63 221.56 54574.69 88888.00 2015-11-16 01:18:45.907 320 11133.47 221.63 54574.74 88888.00 2015-11-16 01:18:46.407 320 11133.29 221.72 54574.73 88888.00 2015-11-16 01:18:46.907 320 11133.13 221.82 54574.73 88888.00 2015-11-16 01:18:47.407 320 11132.95 221.86 54574.78 88888.00 2015-11-16 01:18:47.907 320 11132.81 221.94 54574.82 88888.00 2015-11-16 01:18:48.407 320 11132.64 221.99 54574.94 88888.00 2015-11-16 01:18:48.907 320 11132.46 222.01 54574.96 88888.00 2015-11-16 01:18:49.407 320 11132.38 222.10 54575.01 88888.00 2015-11-16 01:18:49.907 320 11132.23 222.18 54574.98 88888.00 2015-11-16 01:18:50.407 320 11132.07 222.25 54575.09 88888.00 2015-11-16 01:18:50.907 320 11131.93 222.35 54575.18 88888.00 2015-11-16 01:18:51.407 320 11131.78 222.41 54575.22 88888.00 2015-11-16 01:18:51.907 320 11131.66 222.44 54575.35 88888.00 2015-11-16 01:18:52.407 320 11131.52 222.48 54575.45 88888.00 2015-11-16 01:18:52.907 320 11131.36 222.58 54575.50 88888.00 2015-11-16 01:18:53.407 320 11131.25 222.62 54575.55 88888.00 2015-11-16 01:18:53.907 320 11131.15 222.71 54575.66 88888.00 2015-11-16 01:18:54.407 320 11131.01 222.80 54575.76 88888.00 2015-11-16 01:18:54.907 320 11130.91 222.91 54575.70 88888.00 2015-11-16 01:18:55.407 320 11130.72 223.06 54575.63 88888.00 2015-11-16 01:18:55.907 320 11130.59 223.09 54575.70 88888.00 2015-11-16 01:18:56.407 320 11130.41 223.21 54575.68 88888.00 2015-11-16 01:18:56.907 320 11130.28 223.30 54575.76 88888.00 2015-11-16 01:18:57.407 320 11130.12 223.41 54575.92 88888.00 2015-11-16 01:18:57.907 320 11129.98 223.55 54575.98 88888.00 2015-11-16 01:18:58.407 320 11129.78 223.64 54575.96 88888.00 2015-11-16 01:18:58.907 320 11129.58 223.74 54576.01 88888.00 2015-11-16 01:18:59.407 320 11129.40 223.83 54576.08 88888.00 2015-11-16 01:18:59.907 320 11129.25 223.99 54576.15 88888.00 2015-11-16 01:19:00.407 320 11129.08 224.15 54576.18 88888.00 2015-11-16 01:19:00.907 320 11128.93 224.30 54576.28 88888.00 2015-11-16 01:19:01.407 320 11128.74 224.38 54576.31 88888.00 2015-11-16 01:19:01.907 320 11128.59 224.52 54576.33 88888.00 2015-11-16 01:19:02.407 320 11128.40 224.67 54576.38 88888.00 2015-11-16 01:19:02.907 320 11128.25 224.82 54576.41 88888.00 2015-11-16 01:19:03.407 320 11128.07 224.95 54576.46 88888.00 2015-11-16 01:19:03.907 320 11127.88 225.01 54576.55 88888.00 2015-11-16 01:19:04.407 320 11127.74 225.15 54576.63 88888.00 2015-11-16 01:19:04.907 320 11127.58 225.26 54576.62 88888.00 2015-11-16 01:19:05.407 320 11127.44 225.39 54576.62 88888.00 2015-11-16 01:19:05.907 320 11127.32 225.51 54576.70 88888.00 2015-11-16 01:19:06.407 320 11127.22 225.60 54576.71 88888.00 2015-11-16 01:19:06.907 320 11127.05 225.71 54576.75 88888.00 2015-11-16 01:19:07.407 320 11126.93 225.77 54576.70 88888.00 2015-11-16 01:19:07.907 320 11126.78 225.83 54576.64 88888.00 2015-11-16 01:19:08.407 320 11126.69 225.88 54576.75 88888.00 2015-11-16 01:19:08.907 320 11126.62 226.00 54576.58 88888.00 2015-11-16 01:19:09.407 320 11126.57 226.08 54576.12 88888.00 2015-11-16 01:19:09.907 320 11126.44 226.09 54576.26 88888.00 2015-11-16 01:19:10.407 320 11126.29 226.12 54576.54 88888.00 2015-11-16 01:19:10.907 320 11126.24 226.18 54576.61 88888.00 2015-11-16 01:19:11.407 320 11126.17 226.20 54576.68 88888.00 2015-11-16 01:19:11.907 320 11126.12 226.21 54576.60 88888.00 2015-11-16 01:19:12.407 320 11126.03 226.21 54576.56 88888.00 2015-11-16 01:19:12.907 320 11125.99 226.17 54576.58 88888.00 2015-11-16 01:19:13.407 320 11125.94 226.23 54576.60 88888.00 2015-11-16 01:19:13.907 320 11125.86 226.27 54576.58 88888.00 2015-11-16 01:19:14.407 320 11125.80 226.30 54576.51 88888.00 2015-11-16 01:19:14.907 320 11125.76 226.27 54576.53 88888.00 2015-11-16 01:19:15.407 320 11125.73 226.30 54576.47 88888.00 2015-11-16 01:19:15.907 320 11125.69 226.29 54576.46 88888.00 2015-11-16 01:19:16.407 320 11125.68 226.35 54576.49 88888.00 2015-11-16 01:19:16.907 320 11125.54 226.38 54576.38 88888.00 2015-11-16 01:19:17.407 320 11125.55 226.36 54576.35 88888.00 2015-11-16 01:19:17.907 320 11125.54 226.36 54576.28 88888.00 2015-11-16 01:19:18.407 320 11125.40 226.34 54576.26 88888.00 2015-11-16 01:19:18.907 320 11125.35 226.42 54576.25 88888.00 2015-11-16 01:19:19.407 320 11125.34 226.45 54576.27 88888.00 2015-11-16 01:19:19.907 320 11125.32 226.58 54576.26 88888.00 2015-11-16 01:19:20.407 320 11125.27 226.58 54576.20 88888.00 2015-11-16 01:19:20.907 320 11125.21 226.67 54576.11 88888.00 2015-11-16 01:19:21.407 320 11125.12 226.67 54576.05 88888.00 2015-11-16 01:19:21.907 320 11125.03 226.70 54575.98 88888.00 2015-11-16 01:19:22.407 320 11124.95 226.74 54575.92 88888.00 2015-11-16 01:19:22.907 320 11124.87 226.76 54575.94 88888.00 2015-11-16 01:19:23.407 320 11124.84 226.77 54575.88 88888.00 2015-11-16 01:19:23.907 320 11124.82 226.83 54575.81 88888.00 2015-11-16 01:19:24.407 320 11124.71 226.92 54575.74 88888.00 2015-11-16 01:19:24.907 320 11124.65 226.93 54575.62 88888.00 2015-11-16 01:19:25.407 320 11124.58 227.00 54575.63 88888.00 2015-11-16 01:19:25.907 320 11124.54 227.04 54575.64 88888.00 2015-11-16 01:19:26.407 320 11124.48 227.06 54575.56 88888.00 2015-11-16 01:19:26.907 320 11124.43 227.12 54575.53 88888.00 2015-11-16 01:19:27.407 320 11124.38 227.23 54575.49 88888.00 2015-11-16 01:19:27.907 320 11124.38 227.22 54575.49 88888.00 2015-11-16 01:19:28.407 320 11124.23 227.27 54575.45 88888.00 2015-11-16 01:19:28.907 320 11124.19 227.29 54575.36 88888.00 2015-11-16 01:19:29.407 320 11124.17 227.34 54575.24 88888.00 2015-11-16 01:19:29.907 320 11124.08 227.40 54575.15 88888.00 2015-11-16 01:19:30.407 320 11124.03 227.45 54575.14 88888.00 2015-11-16 01:19:30.907 320 11124.01 227.50 54575.11 88888.00 2015-11-16 01:19:31.407 320 11123.88 227.54 54575.05 88888.00 2015-11-16 01:19:31.907 320 11123.80 227.63 54575.01 88888.00 2015-11-16 01:19:32.407 320 11123.73 227.72 54574.86 88888.00 2015-11-16 01:19:32.907 320 11123.69 227.79 54574.82 88888.00 2015-11-16 01:19:33.407 320 11123.59 227.80 54574.82 88888.00 2015-11-16 01:19:33.907 320 11123.54 227.82 54574.78 88888.00 2015-11-16 01:19:34.407 320 11123.50 227.81 54574.74 88888.00 2015-11-16 01:19:34.907 320 11123.43 227.85 54574.73 88888.00 2015-11-16 01:19:35.407 320 11123.33 227.89 54574.78 88888.00 2015-11-16 01:19:35.907 320 11123.29 227.89 54574.71 88888.00 2015-11-16 01:19:36.407 320 11123.22 227.90 54574.63 88888.00 2015-11-16 01:19:36.907 320 11123.13 227.95 54574.54 88888.00 2015-11-16 01:19:37.407 320 11123.02 227.98 54574.54 88888.00 2015-11-16 01:19:37.907 320 11122.98 227.98 54574.52 88888.00 2015-11-16 01:19:38.407 320 11122.92 227.98 54574.43 88888.00 2015-11-16 01:19:38.907 320 11122.86 227.96 54574.42 88888.00 2015-11-16 01:19:39.407 320 11122.76 228.02 54574.38 88888.00 2015-11-16 01:19:39.907 320 11122.68 228.05 54574.30 88888.00 2015-11-16 01:19:40.407 320 11122.61 228.04 54574.25 88888.00 2015-11-16 01:19:40.907 320 11122.50 228.09 54574.18 88888.00 2015-11-16 01:19:41.407 320 11122.35 228.06 54574.13 88888.00 2015-11-16 01:19:41.907 320 11122.31 228.04 54574.14 88888.00 2015-11-16 01:19:42.407 320 11122.26 227.99 54574.08 88888.00 2015-11-16 01:19:42.907 320 11122.19 228.01 54574.10 88888.00 2015-11-16 01:19:43.407 320 11122.11 227.99 54574.04 88888.00 2015-11-16 01:19:43.907 320 11122.08 227.96 54573.91 88888.00 2015-11-16 01:19:44.407 320 11122.00 227.96 54573.90 88888.00 2015-11-16 01:19:44.907 320 11121.90 227.96 54573.88 88888.00 2015-11-16 01:19:45.407 320 11121.79 227.99 54573.80 88888.00 2015-11-16 01:19:45.907 320 11121.78 228.05 54573.65 88888.00 2015-11-16 01:19:46.407 320 11121.66 227.99 54573.59 88888.00 2015-11-16 01:19:46.907 320 11121.57 228.02 54573.68 88888.00 2015-11-16 01:19:47.407 320 11121.51 228.05 54573.69 88888.00 2015-11-16 01:19:47.907 320 11121.43 228.10 54573.56 88888.00 2015-11-16 01:19:48.407 320 11121.39 228.12 54573.47 88888.00 2015-11-16 01:19:48.907 320 11121.31 228.14 54573.47 88888.00 2015-11-16 01:19:49.407 320 11121.24 228.21 54573.51 88888.00 2015-11-16 01:19:49.907 320 11121.20 228.24 54573.44 88888.00 2015-11-16 01:19:50.407 320 11121.15 228.29 54573.39 88888.00 2015-11-16 01:19:50.907 320 11121.04 228.28 54573.35 88888.00 2015-11-16 01:19:51.407 320 11120.96 228.27 54573.37 88888.00 2015-11-16 01:19:51.907 320 11120.94 228.30 54573.29 88888.00 2015-11-16 01:19:52.407 320 11120.94 228.36 54573.29 88888.00 2015-11-16 01:19:52.907 320 11120.85 228.39 54573.19 88888.00 2015-11-16 01:19:53.407 320 11120.85 228.46 54573.10 88888.00 2015-11-16 01:19:53.907 320 11120.85 228.52 54573.01 88888.00 2015-11-16 01:19:54.407 320 11120.73 228.57 54573.00 88888.00 2015-11-16 01:19:54.907 320 11120.66 228.62 54572.95 88888.00 2015-11-16 01:19:55.407 320 11120.58 228.66 54572.89 88888.00 2015-11-16 01:19:55.907 320 11120.57 228.73 54572.73 88888.00 2015-11-16 01:19:56.407 320 11120.59 228.85 54572.63 88888.00 2015-11-16 01:19:56.907 320 11120.54 228.91 54572.67 88888.00 2015-11-16 01:19:57.407 320 11120.43 229.03 54572.73 88888.00 2015-11-16 01:19:57.907 320 11120.40 229.08 54572.73 88888.00 2015-11-16 01:19:58.407 320 11120.35 229.16 54572.56 88888.00 2015-11-16 01:19:58.907 320 11120.32 229.22 54572.43 88888.00 2015-11-16 01:19:59.407 320 11120.33 229.33 54572.39 88888.00 2015-11-16 01:19:59.907 320 11120.28 229.44 54572.40 88888.00 2015-11-16 01:20:00.407 320 11120.19 229.53 54572.29 88888.00 2015-11-16 01:20:00.907 320 11120.12 229.63 54572.30 88888.00 2015-11-16 01:20:01.407 320 11120.12 229.74 54572.25 88888.00 2015-11-16 01:20:01.907 320 11120.07 229.90 54572.19 88888.00 2015-11-16 01:20:02.407 320 11120.00 230.02 54572.07 88888.00 2015-11-16 01:20:02.907 320 11119.99 230.15 54571.98 88888.00 2015-11-16 01:20:03.407 320 11119.95 230.34 54571.94 88888.00 2015-11-16 01:20:03.907 320 11119.90 230.46 54571.86 88888.00 2015-11-16 01:20:04.407 320 11119.88 230.55 54571.75 88888.00 2015-11-16 01:20:04.907 320 11119.83 230.64 54571.68 88888.00 2015-11-16 01:20:05.407 320 11119.79 230.80 54571.58 88888.00 2015-11-16 01:20:05.907 320 11119.79 230.94 54571.50 88888.00 2015-11-16 01:20:06.407 320 11119.74 231.09 54571.44 88888.00 2015-11-16 01:20:06.907 320 11119.64 231.22 54571.40 88888.00 2015-11-16 01:20:07.407 320 11119.60 231.42 54571.32 88888.00 2015-11-16 01:20:07.907 320 11119.58 231.59 54571.20 88888.00 2015-11-16 01:20:08.407 320 11119.48 231.76 54571.08 88888.00 2015-11-16 01:20:08.907 320 11119.37 231.93 54571.05 88888.00 2015-11-16 01:20:09.407 320 11119.31 232.07 54570.93 88888.00 2015-11-16 01:20:09.907 320 11119.26 232.21 54570.82 88888.00 2015-11-16 01:20:10.407 320 11119.21 232.42 54570.63 88888.00 2015-11-16 01:20:10.907 320 11119.13 232.62 54570.47 88888.00 2015-11-16 01:20:11.407 320 11119.09 232.84 54570.40 88888.00 2015-11-16 01:20:11.907 320 11119.00 233.01 54570.33 88888.00 2015-11-16 01:20:12.407 320 11118.89 233.17 54570.44 88888.00 2015-11-16 01:20:12.907 320 11118.75 233.34 54570.35 88888.00 2015-11-16 01:20:13.407 320 11118.68 233.50 54570.10 88888.00 2015-11-16 01:20:13.907 320 11118.63 233.68 54569.78 88888.00 2015-11-16 01:20:14.407 320 11118.55 233.89 54570.02 88888.00 2015-11-16 01:20:14.907 320 11118.43 234.06 54569.95 88888.00 2015-11-16 01:20:15.407 320 11118.31 234.30 54569.84 88888.00 2015-11-16 01:20:15.907 320 11118.19 234.51 54569.74 88888.00 2015-11-16 01:20:16.407 320 11118.13 234.69 54569.62 88888.00 2015-11-16 01:20:16.907 320 11118.03 234.86 54569.49 88888.00 2015-11-16 01:20:17.407 320 11117.92 234.98 54569.39 88888.00 2015-11-16 01:20:17.907 320 11117.79 235.13 54569.25 88888.00 2015-11-16 01:20:18.407 320 11117.68 235.25 54569.12 88888.00 2015-11-16 01:20:18.907 320 11117.56 235.48 54568.98 88888.00 2015-11-16 01:20:19.407 320 11117.53 235.64 54568.89 88888.00 2015-11-16 01:20:19.907 320 11117.45 235.76 54568.84 88888.00 2015-11-16 01:20:20.407 320 11117.39 235.88 54568.62 88888.00 2015-11-16 01:20:20.907 320 11117.32 236.05 54568.51 88888.00 2015-11-16 01:20:21.407 320 11117.18 236.22 54568.45 88888.00 2015-11-16 01:20:21.907 320 11117.06 236.38 54568.40 88888.00 2015-11-16 01:20:22.407 320 11116.97 236.50 54568.28 88888.00 2015-11-16 01:20:22.907 320 11116.88 236.68 54568.11 88888.00 2015-11-16 01:20:23.407 320 11116.80 236.84 54568.02 88888.00 2015-11-16 01:20:23.907 320 11116.70 236.99 54567.95 88888.00 2015-11-16 01:20:24.407 320 11116.62 237.10 54567.80 88888.00 2015-11-16 01:20:24.907 320 11116.50 237.21 54567.68 88888.00 2015-11-16 01:20:25.407 320 11116.34 237.31 54567.58 88888.00 2015-11-16 01:20:25.907 320 11116.27 237.45 54567.48 88888.00 2015-11-16 01:20:26.407 320 11116.18 237.56 54567.43 88888.00 2015-11-16 01:20:26.907 320 11116.15 237.72 54567.34 88888.00 2015-11-16 01:20:27.407 320 11116.08 237.81 54567.17 88888.00 2015-11-16 01:20:27.907 320 11115.96 237.92 54566.96 88888.00 2015-11-16 01:20:28.407 320 11115.80 238.08 54566.89 88888.00 2015-11-16 01:20:28.907 320 11115.67 238.23 54566.81 88888.00 2015-11-16 01:20:29.407 320 11115.57 238.38 54566.79 88888.00 2015-11-16 01:20:29.907 320 11115.49 238.50 54566.72 88888.00 2015-11-16 01:20:30.407 320 11115.40 238.61 54566.63 88888.00 2015-11-16 01:20:30.907 320 11115.34 238.71 54566.55 88888.00 2015-11-16 01:20:31.407 320 11115.28 238.88 54566.49 88888.00 2015-11-16 01:20:31.907 320 11115.20 239.02 54566.38 88888.00 2015-11-16 01:20:32.407 320 11115.04 239.10 54566.24 88888.00 2015-11-16 01:20:32.907 320 11114.94 239.21 54566.19 88888.00 2015-11-16 01:20:33.407 320 11114.77 239.38 54566.11 88888.00 2015-11-16 01:20:33.907 320 11114.63 239.55 54565.98 88888.00 2015-11-16 01:20:34.407 320 11114.53 239.68 54565.82 88888.00 2015-11-16 01:20:34.907 320 11114.44 239.84 54565.79 88888.00 2015-11-16 01:20:35.407 320 11114.34 240.00 54565.75 88888.00 2015-11-16 01:20:35.907 320 11114.21 240.10 54565.65 88888.00 2015-11-16 01:20:36.407 320 11114.11 240.22 54565.65 88888.00 2015-11-16 01:20:36.907 320 11113.98 240.37 54565.53 88888.00 2015-11-16 01:20:37.407 320 11113.87 240.53 54565.37 88888.00 2015-11-16 01:20:37.907 320 11113.78 240.69 54565.29 88888.00 2015-11-16 01:20:38.407 320 11113.63 240.82 54565.18 88888.00 2015-11-16 01:20:38.907 320 11113.47 240.99 54565.15 88888.00 2015-11-16 01:20:39.407 320 11113.34 241.14 54565.24 88888.00 2015-11-16 01:20:39.907 320 11113.16 241.35 54565.21 88888.00 2015-11-16 01:20:40.407 320 11113.05 241.56 54565.17 88888.00 2015-11-16 01:20:40.907 320 11112.88 241.72 54565.06 88888.00 2015-11-16 01:20:41.407 320 11112.75 241.82 54564.94 88888.00 2015-11-16 01:20:41.907 320 11112.56 241.96 54564.85 88888.00 2015-11-16 01:20:42.407 320 11112.41 242.15 54564.70 88888.00 2015-11-16 01:20:42.907 320 11112.22 242.35 54564.56 88888.00 2015-11-16 01:20:43.407 320 11112.05 242.51 54564.44 88888.00 2015-11-16 01:20:43.907 320 11111.88 242.62 54564.43 88888.00 2015-11-16 01:20:44.407 320 11111.68 242.79 54564.40 88888.00 2015-11-16 01:20:44.907 320 11111.52 243.01 54564.31 88888.00 2015-11-16 01:20:45.407 320 11111.41 243.22 54564.26 88888.00 2015-11-16 01:20:45.907 320 11111.23 243.38 54564.19 88888.00 2015-11-16 01:20:46.407 320 11111.08 243.53 54564.14 88888.00 2015-11-16 01:20:46.907 320 11110.99 243.66 54564.00 88888.00 2015-11-16 01:20:47.407 320 11110.84 243.77 54563.96 88888.00 2015-11-16 01:20:47.907 320 11110.71 244.00 54563.89 88888.00 2015-11-16 01:20:48.407 320 11110.60 244.16 54563.86 88888.00 2015-11-16 01:20:48.907 320 11110.47 244.36 54563.77 88888.00 2015-11-16 01:20:49.407 320 11110.32 244.57 54563.61 88888.00 2015-11-16 01:20:49.907 320 11110.18 244.78 54563.55 88888.00 2015-11-16 01:20:50.407 320 11110.06 245.00 54563.42 88888.00 2015-11-16 01:20:50.907 320 11109.90 245.15 54563.35 88888.00 2015-11-16 01:20:51.407 320 11109.79 245.35 54563.22 88888.00 2015-11-16 01:20:51.907 320 11109.63 245.52 54563.08 88888.00 2015-11-16 01:20:52.407 320 11109.49 245.74 54562.95 88888.00 2015-11-16 01:20:52.907 320 11109.35 245.98 54562.84 88888.00 2015-11-16 01:20:53.407 320 11109.23 246.14 54562.78 88888.00 2015-11-16 01:20:53.907 320 11109.11 246.36 54562.59 88888.00 2015-11-16 01:20:54.407 320 11108.99 246.53 54562.50 88888.00 2015-11-16 01:20:54.907 320 11108.86 246.70 54562.40 88888.00 2015-11-16 01:20:55.407 320 11108.75 246.90 54562.32 88888.00 2015-11-16 01:20:55.907 320 11108.61 247.11 54562.19 88888.00 2015-11-16 01:20:56.407 320 11108.45 247.21 54562.11 88888.00 2015-11-16 01:20:56.907 320 11108.34 247.39 54561.96 88888.00 2015-11-16 01:20:57.407 320 11108.19 247.56 54561.80 88888.00 2015-11-16 01:20:57.907 320 11108.06 247.77 54561.60 88888.00 2015-11-16 01:20:58.407 320 11107.94 247.99 54561.45 88888.00 2015-11-16 01:20:58.907 320 11107.80 248.15 54561.27 88888.00 2015-11-16 01:20:59.407 320 11107.67 248.24 54561.12 88888.00 2015-11-16 01:20:59.907 320 11107.57 248.42 54561.02 88888.00 2015-11-16 01:21:00.407 320 11107.47 248.55 54560.89 88888.00 2015-11-16 01:21:00.907 320 11107.35 248.70 54560.72 88888.00 2015-11-16 01:21:01.407 320 11107.24 248.89 54560.63 88888.00 2015-11-16 01:21:01.907 320 11107.09 249.01 54560.46 88888.00 2015-11-16 01:21:02.407 320 11106.94 249.15 54560.28 88888.00 2015-11-16 01:21:02.907 320 11106.79 249.32 54560.12 88888.00 2015-11-16 01:21:03.407 320 11106.65 249.40 54559.97 88888.00 2015-11-16 01:21:03.907 320 11106.51 249.51 54559.85 88888.00 2015-11-16 01:21:04.407 320 11106.37 249.69 54559.73 88888.00 2015-11-16 01:21:04.907 320 11106.31 249.83 54559.49 88888.00 2015-11-16 01:21:05.407 320 11106.27 249.98 54559.27 88888.00 2015-11-16 01:21:05.907 320 11106.15 250.03 54559.07 88888.00 2015-11-16 01:21:06.407 320 11106.06 250.11 54558.92 88888.00 2015-11-16 01:21:06.907 320 11106.03 250.23 54558.83 88888.00 2015-11-16 01:21:07.407 320 11105.92 250.36 54558.60 88888.00 2015-11-16 01:21:07.907 320 11105.78 250.44 54558.40 88888.00 2015-11-16 01:21:08.407 320 11105.74 250.58 54558.21 88888.00 2015-11-16 01:21:08.907 320 11105.67 250.73 54558.04 88888.00 2015-11-16 01:21:09.407 320 11105.57 250.84 54557.83 88888.00 2015-11-16 01:21:09.907 320 11105.42 250.91 54557.61 88888.00 2015-11-16 01:21:10.407 320 11105.32 250.96 54557.66 88888.00 2015-11-16 01:21:10.907 320 11105.20 251.04 54557.65 88888.00 2015-11-16 01:21:11.407 320 11105.15 251.13 54557.29 88888.00 2015-11-16 01:21:11.907 320 11105.14 251.23 54556.68 88888.00 2015-11-16 01:21:12.407 320 11105.08 251.26 54556.41 88888.00 2015-11-16 01:21:12.907 320 11105.01 251.26 54556.24 88888.00 2015-11-16 01:21:13.407 320 11104.85 251.26 54556.00 88888.00 2015-11-16 01:21:13.907 320 11104.77 251.35 54555.85 88888.00 2015-11-16 01:21:14.407 320 11104.70 251.38 54555.67 88888.00 2015-11-16 01:21:14.907 320 11104.59 251.36 54555.46 88888.00 2015-11-16 01:21:15.407 320 11104.49 251.35 54555.23 88888.00 2015-11-16 01:21:15.907 320 11104.49 251.40 54555.01 88888.00 2015-11-16 01:21:16.407 320 11104.49 251.40 54554.70 88888.00 2015-11-16 01:21:16.907 320 11104.43 251.34 54554.52 88888.00 2015-11-16 01:21:17.407 320 11104.37 251.38 54554.32 88888.00 2015-11-16 01:21:17.907 320 11104.28 251.38 54554.12 88888.00 2015-11-16 01:21:18.407 320 11104.22 251.34 54553.96 88888.00 2015-11-16 01:21:18.907 320 11104.11 251.33 54553.81 88888.00 2015-11-16 01:21:19.407 320 11104.06 251.30 54553.62 88888.00 2015-11-16 01:21:19.907 320 11104.05 251.33 54553.43 88888.00 2015-11-16 01:21:20.407 320 11103.99 251.38 54553.29 88888.00 2015-11-16 01:21:20.907 320 11103.95 251.34 54553.09 88888.00 2015-11-16 01:21:21.407 320 11103.89 251.28 54552.91 88888.00 2015-11-16 01:21:21.907 320 11103.83 251.26 54552.70 88888.00 2015-11-16 01:21:22.407 320 11103.70 251.23 54552.47 88888.00 2015-11-16 01:21:22.907 320 11103.67 251.28 54552.33 88888.00 2015-11-16 01:21:23.407 320 11103.54 251.28 54552.17 88888.00 2015-11-16 01:21:23.907 320 11103.52 251.29 54551.95 88888.00 2015-11-16 01:21:24.407 320 11103.47 251.30 54551.76 88888.00 2015-11-16 01:21:24.907 320 11103.34 251.32 54551.64 88888.00 2015-11-16 01:21:25.407 320 11103.29 251.29 54551.46 88888.00 2015-11-16 01:21:25.907 320 11103.18 251.33 54551.27 88888.00 2015-11-16 01:21:26.407 320 11103.12 251.37 54551.02 88888.00 2015-11-16 01:21:26.907 320 11103.01 251.41 54550.74 88888.00 2015-11-16 01:21:27.407 320 11102.91 251.45 54550.52 88888.00 2015-11-16 01:21:27.907 320 11102.81 251.47 54550.40 88888.00 2015-11-16 01:21:28.407 320 11102.73 251.47 54550.32 88888.00 2015-11-16 01:21:28.907 320 11102.66 251.43 54550.17 88888.00 2015-11-16 01:21:29.407 320 11102.63 251.41 54549.94 88888.00 2015-11-16 01:21:29.907 320 11102.47 251.41 54550.09 88888.00 2015-11-16 01:21:30.408 320 11102.39 251.33 54549.56 88888.00 2015-11-16 01:21:30.908 320 11102.31 251.30 54549.16 88888.00 2015-11-16 01:21:31.408 320 11102.23 251.33 54548.99 88888.00 2015-11-16 01:21:31.908 320 11102.17 251.33 54548.86 88888.00 2015-11-16 01:21:32.408 320 11102.06 251.34 54548.70 88888.00 2015-11-16 01:21:32.908 320 11101.93 251.38 54548.49 88888.00 2015-11-16 01:21:33.408 320 11101.85 251.35 54548.37 88888.00 2015-11-16 01:21:33.908 320 11101.76 251.35 54548.25 88888.00 2015-11-16 01:21:34.408 320 11101.65 251.36 54548.00 88888.00 2015-11-16 01:21:34.908 320 11101.51 251.32 54547.89 88888.00 2015-11-16 01:21:35.408 320 11101.46 251.27 54547.74 88888.00 2015-11-16 01:21:35.908 320 11101.37 251.28 54547.59 88888.00 2015-11-16 01:21:36.408 320 11101.28 251.26 54547.43 88888.00 2015-11-16 01:21:36.908 320 11101.20 251.24 54547.30 88888.00 2015-11-16 01:21:37.408 320 11101.07 251.19 54547.12 88888.00 2015-11-16 01:21:37.908 320 11100.96 251.17 54546.94 88888.00 2015-11-16 01:21:38.408 320 11100.83 251.13 54546.69 88888.00 2015-11-16 01:21:38.908 320 11100.72 251.11 54546.52 88888.00 2015-11-16 01:21:39.408 320 11100.69 251.07 54546.28 88888.00 2015-11-16 01:21:39.908 320 11100.61 251.01 54546.18 88888.00 2015-11-16 01:21:40.408 320 11100.52 250.99 54546.15 88888.00 2015-11-16 01:21:40.908 320 11100.41 250.99 54545.96 88888.00 2015-11-16 01:21:41.408 320 11100.36 250.82 54545.84 88888.00 2015-11-16 01:21:41.908 320 11100.28 250.76 54545.66 88888.00 2015-11-16 01:21:42.408 320 11100.19 250.70 54545.48 88888.00 2015-11-16 01:21:42.908 320 11100.15 250.67 54545.29 88888.00 2015-11-16 01:21:43.408 320 11100.07 250.58 54545.13 88888.00 2015-11-16 01:21:43.908 320 11099.99 250.50 54545.01 88888.00 2015-11-16 01:21:44.408 320 11099.93 250.43 54544.83 88888.00 2015-11-16 01:21:44.908 320 11099.89 250.40 54544.62 88888.00 2015-11-16 01:21:45.408 320 11099.80 250.34 54544.45 88888.00 2015-11-16 01:21:45.908 320 11099.71 250.27 54544.31 88888.00 2015-11-16 01:21:46.408 320 11099.62 250.17 54544.15 88888.00 2015-11-16 01:21:46.908 320 11099.60 250.12 54544.07 88888.00 2015-11-16 01:21:47.408 320 11099.52 250.03 54543.92 88888.00 2015-11-16 01:21:47.908 320 11099.47 249.89 54543.72 88888.00 2015-11-16 01:21:48.408 320 11099.40 249.78 54543.61 88888.00 2015-11-16 01:21:48.908 320 11099.33 249.72 54543.45 88888.00 2015-11-16 01:21:49.408 320 11099.30 249.63 54543.31 88888.00 2015-11-16 01:21:49.908 320 11099.25 249.56 54543.21 88888.00 2015-11-16 01:21:50.408 320 11099.16 249.48 54543.07 88888.00 2015-11-16 01:21:50.908 320 11099.14 249.40 54542.93 88888.00 2015-11-16 01:21:51.408 320 11099.13 249.34 54542.78 88888.00 2015-11-16 01:21:51.908 320 11099.00 249.25 54542.68 88888.00 2015-11-16 01:21:52.408 320 11098.93 249.17 54542.48 88888.00 2015-11-16 01:21:52.908 320 11098.88 249.10 54542.39 88888.00 2015-11-16 01:21:53.408 320 11098.87 249.06 54542.26 88888.00 2015-11-16 01:21:53.908 320 11098.86 249.04 54542.10 88888.00 2015-11-16 01:21:54.408 320 11098.82 249.01 54541.93 88888.00 2015-11-16 01:21:54.908 320 11098.77 248.99 54541.47 88888.00 2015-11-16 01:21:55.408 320 11098.66 248.93 54541.19 88888.00 2015-11-16 01:21:55.908 320 11098.55 248.89 54541.51 88888.00 2015-11-16 01:21:56.408 320 11098.45 248.88 54541.54 88888.00 2015-11-16 01:21:56.908 320 11098.39 248.82 54541.41 88888.00 2015-11-16 01:21:57.408 320 11098.32 248.73 54541.26 88888.00 2015-11-16 01:21:57.908 320 11098.27 248.66 54541.16 88888.00 2015-11-16 01:21:58.408 320 11098.24 248.60 54541.07 88888.00 2015-11-16 01:21:58.908 320 11098.18 248.56 54540.91 88888.00 2015-11-16 01:21:59.408 320 11098.06 248.54 54540.76 88888.00 2015-11-16 01:21:59.908 320 11097.99 248.47 54540.61 88888.00 2015-11-16 01:22:00.408 320 11097.96 248.43 54540.50 88888.00 2015-11-16 01:22:00.908 320 11097.84 248.37 54540.36 88888.00 2015-11-16 01:22:01.408 320 11097.75 248.36 54540.33 88888.00 2015-11-16 01:22:01.908 320 11097.74 248.36 54540.30 88888.00 2015-11-16 01:22:02.408 320 11097.74 248.23 54540.19 88888.00 2015-11-16 01:22:02.908 320 11097.73 248.14 54540.03 88888.00 2015-11-16 01:22:03.408 320 11097.68 248.07 54539.92 88888.00 2015-11-16 01:22:03.908 320 11097.53 248.07 54539.82 88888.00 2015-11-16 01:22:04.408 320 11097.37 248.03 54539.69 88888.00 2015-11-16 01:22:04.908 320 11097.38 248.03 54539.56 88888.00 2015-11-16 01:22:05.408 320 11097.38 247.97 54539.48 88888.00 2015-11-16 01:22:05.908 320 11097.36 247.90 54539.35 88888.00 2015-11-16 01:22:06.408 320 11097.31 247.82 54539.27 88888.00 2015-11-16 01:22:06.908 320 11097.28 247.73 54539.08 88888.00 2015-11-16 01:22:07.408 320 11097.28 247.70 54539.00 88888.00 2015-11-16 01:22:07.908 320 11097.26 247.63 54539.00 88888.00 2015-11-16 01:22:08.408 320 11097.21 247.54 54538.89 88888.00 2015-11-16 01:22:08.908 320 11097.24 247.48 54538.72 88888.00 2015-11-16 01:22:09.408 320 11097.24 247.44 54538.61 88888.00 2015-11-16 01:22:09.908 320 11097.15 247.41 54538.54 88888.00 2015-11-16 01:22:10.408 320 11097.04 247.32 54538.48 88888.00 2015-11-16 01:22:10.908 320 11097.04 247.28 54538.40 88888.00 2015-11-16 01:22:11.408 320 11097.03 247.27 54538.38 88888.00 2015-11-16 01:22:11.908 320 11096.96 247.16 54538.28 88888.00 2015-11-16 01:22:12.408 320 11096.90 247.12 54538.16 88888.00 2015-11-16 01:22:12.908 320 11096.88 247.12 54538.00 88888.00 2015-11-16 01:22:13.408 320 11096.86 247.15 54537.94 88888.00 2015-11-16 01:22:13.908 320 11096.80 247.11 54537.89 88888.00 2015-11-16 01:22:14.408 320 11096.78 247.11 54537.84 88888.00 2015-11-16 01:22:14.908 320 11096.68 247.03 54537.85 88888.00 2015-11-16 01:22:15.408 320 11096.63 247.01 54537.74 88888.00 2015-11-16 01:22:15.908 320 11096.60 247.02 54537.59 88888.00 2015-11-16 01:22:16.408 320 11096.54 246.98 54537.61 88888.00 2015-11-16 01:22:16.908 320 11096.53 246.99 54537.51 88888.00 2015-11-16 01:22:17.408 320 11096.46 246.96 54537.41 88888.00 2015-11-16 01:22:17.908 320 11096.38 246.95 54537.28 88888.00 2015-11-16 01:22:18.408 320 11096.36 247.01 54537.16 88888.00 2015-11-16 01:22:18.908 320 11096.32 247.02 54537.15 88888.00 2015-11-16 01:22:19.408 320 11096.30 247.01 54537.08 88888.00 2015-11-16 01:22:19.908 320 11096.26 246.98 54536.96 88888.00 2015-11-16 01:22:20.408 320 11096.20 247.05 54536.93 88888.00 2015-11-16 01:22:20.908 320 11096.16 247.06 54536.90 88888.00 2015-11-16 01:22:21.408 320 11096.10 247.08 54536.86 88888.00 2015-11-16 01:22:21.908 320 11096.06 247.15 54536.79 88888.00 2015-11-16 01:22:22.408 320 11095.95 247.18 54536.79 88888.00 2015-11-16 01:22:22.908 320 11095.90 247.19 54536.78 88888.00 2015-11-16 01:22:23.408 320 11095.85 247.19 54536.67 88888.00 2015-11-16 01:22:23.908 320 11095.76 247.23 54536.55 88888.00 2015-11-16 01:22:24.408 320 11095.60 247.29 54536.49 88888.00 2015-11-16 01:22:24.908 320 11095.49 247.36 54536.42 88888.00 2015-11-16 01:22:25.408 320 11095.47 247.46 54536.28 88888.00 2015-11-16 01:22:25.908 320 11095.39 247.48 54536.26 88888.00 2015-11-16 01:22:26.408 320 11095.23 247.50 54536.17 88888.00 2015-11-16 01:22:26.908 320 11095.16 247.54 54536.15 88888.00 2015-11-16 01:22:27.408 320 11095.07 247.58 54536.12 88888.00 2015-11-16 01:22:27.908 320 11094.97 247.70 54535.92 88888.00 2015-11-16 01:22:28.408 320 11094.89 247.75 54535.73 88888.00 2015-11-16 01:22:28.908 320 11094.80 247.78 54535.76 88888.00 2015-11-16 01:22:29.408 320 11094.73 247.77 54535.75 88888.00 2015-11-16 01:22:29.908 320 11094.66 247.83 54535.74 88888.00 2015-11-16 01:22:30.408 320 11094.63 247.83 54535.67 88888.00 2015-11-16 01:22:30.908 320 11094.47 247.82 54535.59 88888.00 2015-11-16 01:22:31.408 320 11094.30 247.90 54535.46 88888.00 2015-11-16 01:22:31.908 320 11094.19 247.98 54535.45 88888.00 2015-11-16 01:22:32.408 320 11094.12 248.03 54535.39 88888.00 2015-11-16 01:22:32.908 320 11094.07 248.04 54535.32 88888.00 2015-11-16 01:22:33.408 320 11094.05 248.11 54535.30 88888.00 2015-11-16 01:22:33.908 320 11093.97 248.08 54535.24 88888.00 2015-11-16 01:22:34.408 320 11093.74 248.08 54535.15 88888.00 2015-11-16 01:22:34.908 320 11093.65 248.20 54535.06 88888.00 2015-11-16 01:22:35.408 320 11093.60 248.24 54534.96 88888.00 2015-11-16 01:22:35.908 320 11093.51 248.24 54534.87 88888.00 2015-11-16 01:22:36.408 320 11093.44 248.23 54534.88 88888.00 2015-11-16 01:22:36.908 320 11093.33 248.29 54534.82 88888.00 2015-11-16 01:22:37.408 320 11093.23 248.33 54534.74 88888.00 2015-11-16 01:22:37.908 320 11093.25 248.45 54534.66 88888.00 2015-11-16 01:22:38.408 320 11093.20 248.49 54534.43 88888.00 2015-11-16 01:22:38.908 320 11093.08 248.48 54534.07 88888.00 2015-11-16 01:22:39.408 320 11093.03 248.57 54534.01 88888.00 2015-11-16 01:22:39.908 320 11092.92 248.58 54533.97 88888.00 2015-11-16 01:22:40.408 320 11092.72 248.70 54534.27 88888.00 2015-11-16 01:22:40.908 320 11092.61 248.77 54534.47 88888.00 2015-11-16 01:22:41.408 320 11092.54 248.80 54534.41 88888.00 2015-11-16 01:22:41.908 320 11092.44 248.83 54534.25 88888.00 2015-11-16 01:22:42.408 320 11092.29 248.92 54534.18 88888.00 2015-11-16 01:22:42.908 320 11092.23 248.98 54534.12 88888.00 2015-11-16 01:22:43.408 320 11092.13 249.08 54534.04 88888.00 2015-11-16 01:22:43.908 320 11091.93 249.18 54534.03 88888.00 2015-11-16 01:22:44.408 320 11091.82 249.26 54534.01 88888.00 2015-11-16 01:22:44.908 320 11091.70 249.38 54533.99 88888.00 2015-11-16 01:22:45.408 320 11091.62 249.46 54533.97 88888.00 2015-11-16 01:22:45.908 320 11091.58 249.49 54533.95 88888.00 2015-11-16 01:22:46.408 320 11091.41 249.59 54533.89 88888.00 2015-11-16 01:22:46.908 320 11091.32 249.60 54533.71 88888.00 2015-11-16 01:22:47.408 320 11091.25 249.59 54533.61 88888.00 2015-11-16 01:22:47.908 320 11091.18 249.66 54533.55 88888.00 2015-11-16 01:22:48.408 320 11091.04 249.75 54533.47 88888.00 2015-11-16 01:22:48.908 320 11090.89 249.80 54533.45 88888.00 2015-11-16 01:22:49.408 320 11090.87 249.90 54533.49 88888.00 2015-11-16 01:22:49.908 320 11090.82 250.02 54533.44 88888.00 2015-11-16 01:22:50.408 320 11090.69 250.11 54533.42 88888.00 2015-11-16 01:22:50.908 320 11090.67 250.15 54533.38 88888.00 2015-11-16 01:22:51.408 320 11090.52 250.23 54533.31 88888.00 2015-11-16 01:22:51.908 320 11090.40 250.34 54533.36 88888.00 2015-11-16 01:22:52.408 320 11090.26 250.33 54533.38 88888.00 2015-11-16 01:22:52.908 320 11090.25 250.40 54533.29 88888.00 2015-11-16 01:22:53.408 320 11090.19 250.52 54533.16 88888.00 2015-11-16 01:22:53.908 320 11090.08 250.58 54533.10 88888.00 2015-11-16 01:22:54.408 320 11089.96 250.66 54533.09 88888.00 2015-11-16 01:22:54.908 320 11089.91 250.69 54533.04 88888.00 2015-11-16 01:22:55.408 320 11089.87 250.73 54532.95 88888.00 2015-11-16 01:22:55.908 320 11089.82 250.78 54532.83 88888.00 2015-11-16 01:22:56.408 320 11089.70 250.83 54532.81 88888.00 2015-11-16 01:22:56.908 320 11089.58 250.92 54532.80 88888.00 2015-11-16 01:22:57.408 320 11089.52 251.00 54532.73 88888.00 2015-11-16 01:22:57.908 320 11089.46 251.03 54532.67 88888.00 2015-11-16 01:22:58.408 320 11089.43 251.04 54532.60 88888.00 2015-11-16 01:22:58.908 320 11089.35 251.11 54532.63 88888.00 2015-11-16 01:22:59.408 320 11089.31 251.12 54532.48 88888.00 2015-11-16 01:22:59.908 320 11089.35 251.13 54532.37 88888.00 2015-11-16 01:23:00.408 320 11089.25 251.12 54532.33 88888.00 2015-11-16 01:23:00.908 320 11089.20 251.19 54532.30 88888.00 2015-11-16 01:23:01.408 320 11089.16 251.20 54532.26 88888.00 2015-11-16 01:23:01.908 320 11089.06 251.23 54532.19 88888.00 2015-11-16 01:23:02.408 320 11089.04 251.16 54532.12 88888.00 2015-11-16 01:23:02.908 320 11088.99 251.13 54532.05 88888.00 2015-11-16 01:23:03.408 320 11089.00 251.15 54531.99 88888.00 2015-11-16 01:23:03.908 320 11089.02 251.17 54531.90 88888.00 2015-11-16 01:23:04.408 320 11088.99 251.19 54531.87 88888.00 2015-11-16 01:23:04.908 320 11088.96 251.16 54531.78 88888.00 2015-11-16 01:23:05.408 320 11088.94 251.17 54531.73 88888.00 2015-11-16 01:23:05.908 320 11088.96 251.16 54531.71 88888.00 2015-11-16 01:23:06.408 320 11088.95 251.08 54531.67 88888.00 2015-11-16 01:23:06.908 320 11088.94 251.13 54531.56 88888.00 2015-11-16 01:23:07.408 320 11088.86 251.10 54531.49 88888.00 2015-11-16 01:23:07.908 320 11088.88 251.03 54531.42 88888.00 2015-11-16 01:23:08.408 320 11088.84 251.01 54531.40 88888.00 2015-11-16 01:23:08.908 320 11088.86 251.02 54531.40 88888.00 2015-11-16 01:23:09.408 320 11088.85 250.96 54531.42 88888.00 2015-11-16 01:23:09.908 320 11088.85 250.92 54531.44 88888.00 2015-11-16 01:23:10.408 320 11088.89 250.92 54531.41 88888.00 2015-11-16 01:23:10.908 320 11088.89 250.88 54531.25 88888.00 2015-11-16 01:23:11.408 320 11088.91 250.92 54531.12 88888.00 2015-11-16 01:23:11.908 320 11088.86 250.92 54531.08 88888.00 2015-11-16 01:23:12.408 320 11088.90 250.90 54531.02 88888.00 2015-11-16 01:23:12.908 320 11088.88 250.85 54530.96 88888.00 2015-11-16 01:23:13.408 320 11088.88 250.86 54530.89 88888.00 2015-11-16 01:23:13.908 320 11088.90 250.83 54530.89 88888.00 2015-11-16 01:23:14.408 320 11088.91 250.79 54530.82 88888.00 2015-11-16 01:23:14.908 320 11088.93 250.81 54530.66 88888.00 2015-11-16 01:23:15.408 320 11088.95 250.78 54530.59 88888.00 2015-11-16 01:23:15.908 320 11088.96 250.79 54530.63 88888.00 2015-11-16 01:23:16.408 320 11088.99 250.78 54530.55 88888.00 2015-11-16 01:23:16.908 320 11088.98 250.75 54530.57 88888.00 2015-11-16 01:23:17.408 320 11089.01 250.75 54530.47 88888.00 2015-11-16 01:23:17.908 320 11088.98 250.77 54530.42 88888.00 2015-11-16 01:23:18.408 320 11088.98 250.70 54530.39 88888.00 2015-11-16 01:23:18.908 320 11088.95 250.68 54530.38 88888.00 2015-11-16 01:23:19.408 320 11088.93 250.71 54530.39 88888.00 2015-11-16 01:23:19.908 320 11088.90 250.70 54530.33 88888.00 2015-11-16 01:23:20.408 320 11088.90 250.70 54530.27 88888.00 2015-11-16 01:23:20.908 320 11088.94 250.67 54530.30 88888.00 2015-11-16 01:23:21.408 320 11088.86 250.67 54530.26 88888.00 2015-11-16 01:23:21.908 320 11088.90 250.67 54530.21 88888.00 2015-11-16 01:23:22.408 320 11088.98 250.66 54530.19 88888.00 2015-11-16 01:23:22.908 320 11088.94 250.59 54530.20 88888.00 2015-11-16 01:23:23.408 320 11088.85 250.54 54530.19 88888.00 2015-11-16 01:23:23.908 320 11088.88 250.52 54530.17 88888.00 2015-11-16 01:23:24.408 320 11088.83 250.51 54530.09 88888.00 2015-11-16 01:23:24.908 320 11088.85 250.50 54530.09 88888.00 2015-11-16 01:23:25.408 320 11088.80 250.49 54530.20 88888.00 2015-11-16 01:23:25.908 320 11088.74 250.41 54530.19 88888.00 2015-11-16 01:23:26.408 320 11088.70 250.40 54530.18 88888.00 2015-11-16 01:23:26.908 320 11088.67 250.36 54530.19 88888.00 2015-11-16 01:23:27.408 320 11088.67 250.34 54530.21 88888.00 2015-11-16 01:23:27.908 320 11088.69 250.28 54530.28 88888.00 2015-11-16 01:23:28.408 320 11088.67 250.25 54530.23 88888.00 2015-11-16 01:23:28.908 320 11088.63 250.28 54530.22 88888.00 2015-11-16 01:23:29.408 320 11088.68 250.24 54530.20 88888.00 2015-11-16 01:23:29.908 320 11088.64 250.10 54530.18 88888.00 2015-11-16 01:23:30.408 320 11088.60 250.09 54530.38 88888.00 2015-11-16 01:23:30.908 320 11088.57 250.08 54530.20 88888.00 2015-11-16 01:23:31.408 320 11088.57 250.03 54530.17 88888.00 2015-11-16 01:23:31.908 320 11088.54 249.98 54530.11 88888.00 2015-11-16 01:23:32.408 320 11088.52 249.94 54530.14 88888.00 2015-11-16 01:23:32.908 320 11088.54 249.86 54530.14 88888.00 2015-11-16 01:23:33.408 320 11088.51 249.80 54530.11 88888.00 2015-11-16 01:23:33.908 320 11088.46 249.68 54530.18 88888.00 2015-11-16 01:23:34.408 320 11088.47 249.59 54530.18 88888.00 2015-11-16 01:23:34.908 320 11088.48 249.55 54530.21 88888.00 2015-11-16 01:23:35.408 320 11088.47 249.46 54530.22 88888.00 2015-11-16 01:23:35.908 320 11088.43 249.35 54530.26 88888.00 2015-11-16 01:23:36.408 320 11088.44 249.34 54530.26 88888.00 2015-11-16 01:23:36.908 320 11088.47 249.29 54530.20 88888.00 2015-11-16 01:23:37.408 320 11088.42 249.17 54530.17 88888.00 2015-11-16 01:23:37.908 320 11088.38 249.10 54530.17 88888.00 2015-11-16 01:23:38.408 320 11088.38 249.04 54530.15 88888.00 2015-11-16 01:23:38.908 320 11088.43 248.95 54530.21 88888.00 2015-11-16 01:23:39.408 320 11088.39 248.82 54530.21 88888.00 2015-11-16 01:23:39.908 320 11088.39 248.72 54530.24 88888.00 2015-11-16 01:23:40.408 320 11088.36 248.64 54530.30 88888.00 2015-11-16 01:23:40.908 320 11088.37 248.50 54530.30 88888.00 2015-11-16 01:23:41.408 320 11088.36 248.46 54530.20 88888.00 2015-11-16 01:23:41.908 320 11088.37 248.38 54530.24 88888.00 2015-11-16 01:23:42.408 320 11088.34 248.26 54530.30 88888.00 2015-11-16 01:23:42.908 320 11088.34 248.17 54530.35 88888.00 2015-11-16 01:23:43.408 320 11088.31 248.06 54530.40 88888.00 2015-11-16 01:23:43.908 320 11088.28 247.96 54530.41 88888.00 2015-11-16 01:23:44.408 320 11088.27 247.79 54530.44 88888.00 2015-11-16 01:23:44.908 320 11088.26 247.67 54530.44 88888.00 2015-11-16 01:23:45.408 320 11088.20 247.54 54530.46 88888.00 2015-11-16 01:23:45.908 320 11088.16 247.46 54530.47 88888.00 2015-11-16 01:23:46.408 320 11088.17 247.33 54530.59 88888.00 2015-11-16 01:23:46.908 320 11088.13 247.20 54530.64 88888.00 2015-11-16 01:23:47.408 320 11088.04 247.06 54530.71 88888.00 2015-11-16 01:23:47.908 320 11087.97 246.96 54530.73 88888.00 2015-11-16 01:23:48.408 320 11087.91 246.88 54530.75 88888.00 2015-11-16 01:23:48.908 320 11087.87 246.74 54530.87 88888.00 2015-11-16 01:23:49.408 320 11087.78 246.63 54531.05 88888.00 2015-11-16 01:23:49.908 320 11087.73 246.57 54531.17 88888.00 2015-11-16 01:23:50.408 320 11087.68 246.45 54531.27 88888.00 2015-11-16 01:23:50.908 320 11087.65 246.29 54531.25 88888.00 2015-11-16 01:23:51.408 320 11087.54 246.13 54531.32 88888.00 2015-11-16 01:23:51.908 320 11087.38 246.05 54531.33 88888.00 2015-11-16 01:23:52.408 320 11087.34 245.96 54531.37 88888.00 2015-11-16 01:23:52.908 320 11087.32 245.87 54531.52 88888.00 2015-11-16 01:23:53.408 320 11087.26 245.76 54531.62 88888.00 2015-11-16 01:23:53.908 320 11087.19 245.61 54531.71 88888.00 2015-11-16 01:23:54.408 320 11087.10 245.54 54531.76 88888.00 2015-11-16 01:23:54.908 320 11087.07 245.38 54531.81 88888.00 2015-11-16 01:23:55.408 320 11086.97 245.24 54532.00 88888.00 2015-11-16 01:23:55.908 320 11086.91 245.15 54532.11 88888.00 2015-11-16 01:23:56.408 320 11086.86 245.00 54532.17 88888.00 2015-11-16 01:23:56.908 320 11086.80 244.91 54532.31 88888.00 2015-11-16 01:23:57.408 320 11086.72 244.80 54532.35 88888.00 2015-11-16 01:23:57.908 320 11086.71 244.68 54532.34 88888.00 2015-11-16 01:23:58.408 320 11086.70 244.58 54532.48 88888.00 2015-11-16 01:23:58.908 320 11086.63 244.46 54532.50 88888.00 2015-11-16 01:23:59.408 320 11086.56 244.26 54532.66 88888.00 2015-11-16 01:23:59.908 320 11086.51 244.15 54532.75 88888.00 2015-11-16 01:24:00.408 320 11086.39 244.06 54532.86 88888.00 2015-11-16 01:24:00.908 320 11086.29 243.99 54533.00 88888.00 2015-11-16 01:24:01.408 320 11086.29 243.83 54533.08 88888.00 2015-11-16 01:24:01.908 320 11086.27 243.70 54533.33 88888.00 2015-11-16 01:24:02.408 320 11086.21 243.52 54533.46 88888.00 2015-11-16 01:24:02.908 320 11086.13 243.36 54533.49 88888.00 2015-11-16 01:24:03.408 320 11086.11 243.22 54533.48 88888.00 2015-11-16 01:24:03.908 320 11086.09 243.07 54533.57 88888.00 2015-11-16 01:24:04.408 320 11086.11 242.94 54533.75 88888.00 2015-11-16 01:24:04.908 320 11086.04 242.81 54533.96 88888.00 2015-11-16 01:24:05.408 320 11086.01 242.67 54534.07 88888.00 2015-11-16 01:24:05.908 320 11085.96 242.51 54534.23 88888.00 2015-11-16 01:24:06.408 320 11085.90 242.40 54534.30 88888.00 2015-11-16 01:24:06.908 320 11085.92 242.26 54534.35 88888.00 2015-11-16 01:24:07.408 320 11085.90 242.09 54534.50 88888.00 2015-11-16 01:24:07.908 320 11085.83 241.92 54534.63 88888.00 2015-11-16 01:24:08.408 320 11085.86 241.74 54534.73 88888.00 2015-11-16 01:24:08.908 320 11085.81 241.58 54534.85 88888.00 2015-11-16 01:24:09.408 320 11085.75 241.50 54534.91 88888.00 2015-11-16 01:24:09.908 320 11085.66 241.33 54534.95 88888.00 2015-11-16 01:24:10.408 320 11085.67 241.22 54535.00 88888.00 2015-11-16 01:24:10.908 320 11085.62 241.11 54535.05 88888.00 2015-11-16 01:24:11.408 320 11085.59 240.93 54535.28 88888.00 2015-11-16 01:24:11.908 320 11085.50 240.76 54535.44 88888.00 2015-11-16 01:24:12.408 320 11085.46 240.65 54535.62 88888.00 2015-11-16 01:24:12.908 320 11085.45 240.53 54535.74 88888.00 2015-11-16 01:24:13.408 320 11085.44 240.39 54535.81 88888.00 2015-11-16 01:24:13.908 320 11085.41 240.28 54535.90 88888.00 2015-11-16 01:24:14.408 320 11085.48 240.15 54535.97 88888.00 2015-11-16 01:24:14.908 320 11085.45 240.00 54536.08 88888.00 2015-11-16 01:24:15.408 320 11085.45 239.88 54536.19 88888.00 2015-11-16 01:24:15.908 320 11085.44 239.77 54536.42 88888.00 2015-11-16 01:24:16.408 320 11085.41 239.58 54536.46 88888.00 2015-11-16 01:24:16.908 320 11085.41 239.45 54536.47 88888.00 2015-11-16 01:24:17.408 320 11085.30 239.35 54536.58 88888.00 2015-11-16 01:24:17.908 320 11085.30 239.29 54536.67 88888.00 2015-11-16 01:24:18.408 320 11085.32 239.21 54536.73 88888.00 2015-11-16 01:24:18.908 320 11085.29 239.05 54536.85 88888.00 2015-11-16 01:24:19.408 320 11085.25 238.95 54536.97 88888.00 2015-11-16 01:24:19.908 320 11085.28 238.82 54537.08 88888.00 2015-11-16 01:24:20.408 320 11085.27 238.75 54537.21 88888.00 2015-11-16 01:24:20.908 320 11085.22 238.66 54537.37 88888.00 2015-11-16 01:24:21.408 320 11085.27 238.54 54537.45 88888.00 2015-11-16 01:24:21.908 320 11085.25 238.46 54537.57 88888.00 2015-11-16 01:24:22.408 320 11085.19 238.41 54537.67 88888.00 2015-11-16 01:24:22.908 320 11085.20 238.32 54537.72 88888.00 2015-11-16 01:24:23.408 320 11085.17 238.17 54537.80 88888.00 2015-11-16 01:24:23.908 320 11085.17 238.09 54537.89 88888.00 2015-11-16 01:24:24.408 320 11085.13 238.02 54537.96 88888.00 2015-11-16 01:24:24.908 320 11085.15 237.94 54538.08 88888.00 2015-11-16 01:24:25.408 320 11085.15 237.85 54538.19 88888.00 2015-11-16 01:24:25.908 320 11085.17 237.79 54538.26 88888.00 2015-11-16 01:24:26.408 320 11085.19 237.67 54538.27 88888.00 2015-11-16 01:24:26.908 320 11085.18 237.51 54538.44 88888.00 2015-11-16 01:24:27.408 320 11085.17 237.44 54538.62 88888.00 2015-11-16 01:24:27.908 320 11085.13 237.39 54538.71 88888.00 2015-11-16 01:24:28.408 320 11085.14 237.32 54538.79 88888.00 2015-11-16 01:24:28.908 320 11085.17 237.26 54538.88 88888.00 2015-11-16 01:24:29.408 320 11085.14 237.15 54538.96 88888.00 2015-11-16 01:24:29.908 320 11085.14 237.10 54539.06 88888.00 2015-11-16 01:24:30.408 320 11085.15 237.03 54539.18 88888.00 2015-11-16 01:24:30.908 320 11085.15 237.01 54539.31 88888.00 2015-11-16 01:24:31.408 320 11085.22 236.94 54539.34 88888.00 2015-11-16 01:24:31.908 320 11085.23 236.84 54539.45 88888.00 2015-11-16 01:24:32.408 320 11085.23 236.71 54539.85 88888.00 2015-11-16 01:24:32.908 320 11085.19 236.71 54540.18 88888.00 2015-11-16 01:24:33.408 320 11085.23 236.66 54540.30 88888.00 2015-11-16 01:24:33.908 320 11085.25 236.64 54540.38 88888.00 2015-11-16 01:24:34.408 320 11085.33 236.60 54540.14 88888.00 2015-11-16 01:24:34.908 320 11085.43 236.52 54539.88 88888.00 2015-11-16 01:24:35.409 320 11085.38 236.50 54539.98 88888.00 2015-11-16 01:24:35.909 320 11085.35 236.49 54540.41 88888.00 2015-11-16 01:24:36.409 320 11085.41 236.45 54540.36 88888.00 2015-11-16 01:24:36.909 320 11085.46 236.47 54540.22 88888.00 2015-11-16 01:24:37.409 320 11085.48 236.48 54540.18 88888.00 2015-11-16 01:24:37.909 320 11085.46 236.48 54540.29 88888.00 2015-11-16 01:24:38.409 320 11085.45 236.46 54540.35 88888.00 2015-11-16 01:24:38.909 320 11085.49 236.46 54540.45 88888.00 2015-11-16 01:24:39.409 320 11085.53 236.48 54540.49 88888.00 2015-11-16 01:24:39.909 320 11085.60 236.49 54540.55 88888.00 2015-11-16 01:24:40.409 320 11085.59 236.50 54540.59 88888.00 2015-11-16 01:24:40.909 320 11085.51 236.49 54540.65 88888.00 2015-11-16 01:24:41.409 320 11085.49 236.49 54540.79 88888.00 2015-11-16 01:24:41.909 320 11085.56 236.49 54540.84 88888.00 2015-11-16 01:24:42.409 320 11085.60 236.54 54540.89 88888.00 2015-11-16 01:24:42.909 320 11085.60 236.59 54540.89 88888.00 2015-11-16 01:24:43.409 320 11085.59 236.56 54540.97 88888.00 2015-11-16 01:24:43.909 320 11085.61 236.59 54541.03 88888.00 2015-11-16 01:24:44.409 320 11085.62 236.59 54541.09 88888.00 2015-11-16 01:24:44.909 320 11085.66 236.62 54541.12 88888.00 2015-11-16 01:24:45.409 320 11085.69 236.63 54541.07 88888.00 2015-11-16 01:24:45.909 320 11085.69 236.69 54541.06 88888.00 2015-11-16 01:24:46.409 320 11085.72 236.66 54541.03 88888.00 2015-11-16 01:24:46.909 320 11085.75 236.60 54541.07 88888.00 2015-11-16 01:24:47.409 320 11085.71 236.63 54541.06 88888.00 2015-11-16 01:24:47.909 320 11085.75 236.57 54541.01 88888.00 2015-11-16 01:24:48.409 320 11085.80 236.57 54541.06 88888.00 2015-11-16 01:24:48.909 320 11085.83 236.54 54541.05 88888.00 2015-11-16 01:24:49.409 320 11085.88 236.48 54541.06 88888.00 2015-11-16 01:24:49.909 320 11085.95 236.46 54541.12 88888.00 2015-11-16 01:24:50.409 320 11085.96 236.43 54541.10 88888.00 2015-11-16 01:24:50.909 320 11085.91 236.33 54540.97 88888.00 2015-11-16 01:24:51.409 320 11085.96 236.37 54540.89 88888.00 2015-11-16 01:24:51.909 320 11086.06 236.33 54540.91 88888.00 2015-11-16 01:24:52.409 320 11086.09 236.25 54540.93 88888.00 2015-11-16 01:24:52.909 320 11086.18 236.25 54540.98 88888.00 2015-11-16 01:24:53.409 320 11086.25 236.21 54541.05 88888.00 2015-11-16 01:24:53.909 320 11086.32 236.16 54540.97 88888.00 2015-11-16 01:24:54.409 320 11086.44 236.15 54540.93 88888.00 2015-11-16 01:24:54.909 320 11086.56 236.09 54540.85 88888.00 2015-11-16 01:24:55.409 320 11086.60 236.05 54540.80 88888.00 2015-11-16 01:24:55.909 320 11086.69 236.07 54540.75 88888.00 2015-11-16 01:24:56.409 320 11086.77 236.06 54540.74 88888.00 2015-11-16 01:24:56.909 320 11086.82 236.05 54540.67 88888.00 2015-11-16 01:24:57.409 320 11086.89 236.04 54540.65 88888.00 2015-11-16 01:24:57.909 320 11086.95 235.99 54540.68 88888.00 2015-11-16 01:24:58.409 320 11086.96 235.99 54540.62 88888.00 2015-11-16 01:24:58.909 320 11087.00 235.98 54540.54 88888.00 2015-11-16 01:24:59.409 320 11087.13 235.98 54540.44 88888.00 2015-11-16 01:24:59.909 320 11087.18 235.92 54540.42 88888.00 2015-11-16 01:25:00.409 320 11087.23 235.98 54540.41 88888.00 2015-11-16 01:25:00.909 320 11087.29 236.01 54540.46 88888.00 2015-11-16 01:25:01.409 320 11087.37 236.04 54540.39 88888.00 2015-11-16 01:25:01.909 320 11087.44 235.99 54540.29 88888.00 2015-11-16 01:25:02.409 320 11087.49 236.03 54540.18 88888.00 2015-11-16 01:25:02.909 320 11087.58 236.07 54540.04 88888.00 2015-11-16 01:25:03.409 320 11087.65 236.10 54539.97 88888.00 2015-11-16 01:25:03.909 320 11087.69 236.17 54539.87 88888.00 2015-11-16 01:25:04.409 320 11087.78 236.16 54539.80 88888.00 2015-11-16 01:25:04.909 320 11087.79 236.23 54539.71 88888.00 2015-11-16 01:25:05.409 320 11087.81 236.27 54539.68 88888.00 2015-11-16 01:25:05.909 320 11087.83 236.32 54539.57 88888.00 2015-11-16 01:25:06.409 320 11087.84 236.39 54539.49 88888.00 2015-11-16 01:25:06.909 320 11087.87 236.42 54539.42 88888.00 2015-11-16 01:25:07.409 320 11087.90 236.46 54539.33 88888.00 2015-11-16 01:25:07.909 320 11087.95 236.54 54539.23 88888.00 2015-11-16 01:25:08.409 320 11088.00 236.62 54539.09 88888.00 2015-11-16 01:25:08.909 320 11088.02 236.60 54538.96 88888.00 2015-11-16 01:25:09.409 320 11088.11 236.66 54538.89 88888.00 2015-11-16 01:25:09.909 320 11088.15 236.75 54538.89 88888.00 2015-11-16 01:25:10.409 320 11088.20 236.79 54538.74 88888.00 2015-11-16 01:25:10.909 320 11088.25 236.85 54538.65 88888.00 2015-11-16 01:25:11.409 320 11088.37 236.91 54538.46 88888.00 2015-11-16 01:25:11.909 320 11088.48 236.90 54538.42 88888.00 2015-11-16 01:25:12.409 320 11088.62 236.97 54538.34 88888.00 2015-11-16 01:25:12.909 320 11088.74 236.96 54538.17 88888.00 2015-11-16 01:25:13.409 320 11088.86 237.00 54537.98 88888.00 2015-11-16 01:25:13.909 320 11088.91 237.14 54537.86 88888.00 2015-11-16 01:25:14.409 320 11089.07 237.15 54537.73 88888.00 2015-11-16 01:25:14.909 320 11089.19 237.15 54537.55 88888.00 2015-11-16 01:25:15.409 320 11089.30 237.18 54537.41 88888.00 2015-11-16 01:25:15.909 320 11089.41 237.25 54537.17 88888.00 2015-11-16 01:25:16.409 320 11089.49 237.31 54537.00 88888.00 2015-11-16 01:25:16.909 320 11089.51 237.33 54536.87 88888.00 2015-11-16 01:25:17.409 320 11089.52 237.30 54536.62 88888.00 2015-11-16 01:25:17.909 320 11089.56 237.31 54536.43 88888.00 2015-11-16 01:25:18.409 320 11089.62 237.28 54536.20 88888.00 2015-11-16 01:25:18.909 320 11089.66 237.27 54536.01 88888.00 2015-11-16 01:25:19.409 320 11089.66 237.25 54535.81 88888.00 2015-11-16 01:25:19.909 320 11089.64 237.25 54535.66 88888.00 2015-11-16 01:25:20.409 320 11089.70 237.23 54535.50 88888.00 2015-11-16 01:25:20.909 320 11089.75 237.21 54535.40 88888.00 2015-11-16 01:25:21.409 320 11089.78 237.10 54535.15 88888.00 2015-11-16 01:25:21.909 320 11089.78 237.02 54534.91 88888.00 2015-11-16 01:25:22.409 320 11089.77 236.93 54534.77 88888.00 2015-11-16 01:25:22.909 320 11089.77 236.86 54534.62 88888.00 2015-11-16 01:25:23.409 320 11089.72 236.82 54534.41 88888.00 2015-11-16 01:25:23.909 320 11089.72 236.74 54534.31 88888.00 2015-11-16 01:25:24.409 320 11089.74 236.60 54534.28 88888.00 2015-11-16 01:25:24.909 320 11089.73 236.45 54534.06 88888.00 2015-11-16 01:25:25.409 320 11089.74 236.33 54533.88 88888.00 2015-11-16 01:25:25.909 320 11089.84 236.25 54533.68 88888.00 2015-11-16 01:25:26.409 320 11089.89 236.06 54533.52 88888.00 2015-11-16 01:25:26.909 320 11089.93 235.98 54533.40 88888.00 2015-11-16 01:25:27.409 320 11089.93 235.90 54533.33 88888.00 2015-11-16 01:25:27.909 320 11089.91 235.73 54533.18 88888.00 2015-11-16 01:25:28.409 320 11089.93 235.63 54532.95 88888.00 2015-11-16 01:25:28.909 320 11089.98 235.54 54532.85 88888.00 2015-11-16 01:25:29.409 320 11090.03 235.40 54532.67 88888.00 2015-11-16 01:25:29.909 320 11090.03 235.27 54532.61 88888.00 2015-11-16 01:25:30.409 320 11090.03 235.13 54532.47 88888.00 2015-11-16 01:25:30.909 320 11090.05 234.99 54532.28 88888.00 2015-11-16 01:25:31.409 320 11090.06 234.82 54532.26 88888.00 2015-11-16 01:25:31.909 320 11090.10 234.73 54532.11 88888.00 2015-11-16 01:25:32.409 320 11090.19 234.61 54531.89 88888.00 2015-11-16 01:25:32.909 320 11090.21 234.49 54531.79 88888.00 2015-11-16 01:25:33.409 320 11090.25 234.35 54531.64 88888.00 2015-11-16 01:25:33.909 320 11090.26 234.28 54531.50 88888.00 2015-11-16 01:25:34.409 320 11090.35 234.18 54531.34 88888.00 2015-11-16 01:25:34.909 320 11090.36 234.10 54531.21 88888.00 2015-11-16 01:25:35.409 320 11090.34 233.96 54531.05 88888.00 2015-11-16 01:25:35.909 320 11090.42 233.84 54530.92 88888.00 2015-11-16 01:25:36.409 320 11090.45 233.68 54530.80 88888.00 2015-11-16 01:25:36.909 320 11090.48 233.53 54530.62 88888.00 2015-11-16 01:25:37.409 320 11090.51 233.38 54530.48 88888.00 2015-11-16 01:25:37.909 320 11090.55 233.28 54530.29 88888.00 2015-11-16 01:25:38.409 320 11090.48 233.16 54530.14 88888.00 2015-11-16 01:25:38.909 320 11090.51 232.99 54529.94 88888.00 2015-11-16 01:25:39.409 320 11090.52 232.88 54529.78 88888.00 2015-11-16 01:25:39.909 320 11090.56 232.80 54529.65 88888.00 2015-11-16 01:25:40.409 320 11090.62 232.61 54529.43 88888.00 2015-11-16 01:25:40.909 320 11090.63 232.49 54529.33 88888.00 2015-11-16 01:25:41.409 320 11090.63 232.37 54529.08 88888.00 2015-11-16 01:25:41.909 320 11090.68 232.20 54528.83 88888.00 2015-11-16 01:25:42.409 320 11090.73 232.07 54528.68 88888.00 2015-11-16 01:25:42.909 320 11090.76 231.87 54528.59 88888.00 2015-11-16 01:25:43.409 320 11090.78 231.74 54528.46 88888.00 2015-11-16 01:25:43.909 320 11090.76 231.70 54528.24 88888.00 2015-11-16 01:25:44.409 320 11090.79 231.53 54528.01 88888.00 2015-11-16 01:25:44.909 320 11090.83 231.37 54527.80 88888.00 2015-11-16 01:25:45.409 320 11090.92 231.27 54527.59 88888.00 2015-11-16 01:25:45.909 320 11090.94 231.20 54527.46 88888.00 2015-11-16 01:25:46.409 320 11090.98 231.08 54527.28 88888.00 2015-11-16 01:25:46.909 320 11090.99 230.97 54527.17 88888.00 2015-11-16 01:25:47.409 320 11090.99 230.88 54526.95 88888.00 2015-11-16 01:25:47.909 320 11091.05 230.80 54526.69 88888.00 2015-11-16 01:25:48.409 320 11091.08 230.72 54526.55 88888.00 2015-11-16 01:25:48.909 320 11091.06 230.58 54526.35 88888.00 2015-11-16 01:25:49.409 320 11091.13 230.46 54526.14 88888.00 2015-11-16 01:25:49.909 320 11091.09 230.35 54525.93 88888.00 2015-11-16 01:25:50.409 320 11091.03 230.24 54525.88 88888.00 2015-11-16 01:25:50.909 320 11091.02 230.14 54525.71 88888.00 2015-11-16 01:25:51.409 320 11090.97 230.04 54525.44 88888.00 2015-11-16 01:25:51.909 320 11090.92 229.99 54525.27 88888.00 2015-11-16 01:25:52.409 320 11090.85 229.99 54524.88 88888.00 2015-11-16 01:25:52.909 320 11090.81 229.91 54524.68 88888.00 2015-11-16 01:25:53.409 320 11090.68 229.81 54524.58 88888.00 2015-11-16 01:25:53.909 320 11090.61 229.74 54524.33 88888.00 2015-11-16 01:25:54.409 320 11090.62 229.65 54524.13 88888.00 2015-11-16 01:25:54.909 320 11090.57 229.54 54523.95 88888.00 2015-11-16 01:25:55.409 320 11090.47 229.51 54523.74 88888.00 2015-11-16 01:25:55.909 320 11090.42 229.45 54523.45 88888.00 2015-11-16 01:25:56.409 320 11090.45 229.40 54523.11 88888.00 2015-11-16 01:25:56.909 320 11090.47 229.36 54522.87 88888.00 2015-11-16 01:25:57.409 320 11090.38 229.29 54522.73 88888.00 2015-11-16 01:25:57.909 320 11090.38 229.17 54522.56 88888.00 2015-11-16 01:25:58.409 320 11090.32 229.08 54522.26 88888.00 2015-11-16 01:25:58.909 320 11090.26 229.07 54522.00 88888.00 2015-11-16 01:25:59.409 320 11090.17 228.98 54521.79 88888.00 2015-11-16 01:25:59.909 320 11090.09 228.90 54521.58 88888.00 2015-11-16 01:26:00.409 320 11090.11 228.81 54521.27 88888.00 2015-11-16 01:26:00.909 320 11090.15 228.81 54520.88 88888.00 2015-11-16 01:26:01.409 320 11090.10 228.79 54520.77 88888.00 2015-11-16 01:26:01.909 320 11090.11 228.74 54520.67 88888.00 2015-11-16 01:26:02.409 320 11090.16 228.73 54520.49 88888.00 2015-11-16 01:26:02.909 320 11090.16 228.69 54520.23 88888.00 2015-11-16 01:26:03.409 320 11090.19 228.61 54519.92 88888.00 2015-11-16 01:26:03.909 320 11090.17 228.63 54519.76 88888.00 2015-11-16 01:26:04.409 320 11090.22 228.68 54519.47 88888.00 2015-11-16 01:26:04.909 320 11090.21 228.57 54519.32 88888.00 2015-11-16 01:26:05.409 320 11090.20 228.54 54519.10 88888.00 2015-11-16 01:26:05.909 320 11090.24 228.53 54518.82 88888.00 2015-11-16 01:26:06.409 320 11090.21 228.52 54518.55 88888.00 2015-11-16 01:26:06.909 320 11090.19 228.50 54518.27 88888.00 2015-11-16 01:26:07.409 320 11090.20 228.48 54517.91 88888.00 2015-11-16 01:26:07.909 320 11090.20 228.46 54517.64 88888.00 2015-11-16 01:26:08.409 320 11090.19 228.43 54517.46 88888.00 2015-11-16 01:26:08.909 320 11090.15 228.44 54517.16 88888.00 2015-11-16 01:26:09.409 320 11090.14 228.46 54516.88 88888.00 2015-11-16 01:26:09.909 320 11090.21 228.47 54516.60 88888.00 2015-11-16 01:26:10.409 320 11090.19 228.48 54516.40 88888.00 2015-11-16 01:26:10.909 320 11090.16 228.49 54516.16 88888.00 2015-11-16 01:26:11.409 320 11090.09 228.50 54515.91 88888.00 2015-11-16 01:26:11.909 320 11090.08 228.52 54515.67 88888.00 2015-11-16 01:26:12.409 320 11090.10 228.58 54515.45 88888.00 2015-11-16 01:26:12.909 320 11090.06 228.61 54515.15 88888.00 2015-11-16 01:26:13.409 320 11090.03 228.58 54514.83 88888.00 2015-11-16 01:26:13.909 320 11089.99 228.57 54514.49 88888.00 2015-11-16 01:26:14.409 320 11089.93 228.56 54514.21 88888.00 2015-11-16 01:26:14.909 320 11089.87 228.54 54513.92 88888.00 2015-11-16 01:26:15.409 320 11089.83 228.56 54513.53 88888.00 2015-11-16 01:26:15.909 320 11089.75 228.60 54513.26 88888.00 2015-11-16 01:26:16.409 320 11089.75 228.49 54512.99 88888.00 2015-11-16 01:26:16.909 320 11089.63 228.40 54512.85 88888.00 2015-11-16 01:26:17.409 320 11089.59 228.43 54512.58 88888.00 2015-11-16 01:26:17.909 320 11089.56 228.43 54512.30 88888.00 2015-11-16 01:26:18.409 320 11089.45 228.38 54512.13 88888.00 2015-11-16 01:26:18.909 320 11089.46 228.38 54511.90 88888.00 2015-11-16 01:26:19.409 320 11089.38 228.36 54511.64 88888.00 2015-11-16 01:26:19.909 320 11089.43 228.30 54511.36 88888.00 2015-11-16 01:26:20.409 320 11089.42 228.23 54511.07 88888.00 2015-11-16 01:26:20.909 320 11089.37 228.20 54510.84 88888.00 2015-11-16 01:26:21.409 320 11089.35 228.18 54510.44 88888.00 2015-11-16 01:26:21.909 320 11089.33 228.13 54510.05 88888.00 2015-11-16 01:26:22.409 320 11089.33 228.15 54509.87 88888.00 2015-11-16 01:26:22.909 320 11089.30 228.10 54509.75 88888.00 2015-11-16 01:26:23.409 320 11089.31 228.07 54509.60 88888.00 2015-11-16 01:26:23.909 320 11089.40 227.98 54509.35 88888.00 2015-11-16 01:26:24.409 320 11089.42 227.94 54509.10 88888.00 2015-11-16 01:26:24.909 320 11089.38 227.86 54508.90 88888.00 2015-11-16 01:26:25.409 320 11089.40 227.84 54508.72 88888.00 2015-11-16 01:26:25.909 320 11089.40 227.77 54508.47 88888.00 2015-11-16 01:26:26.409 320 11089.45 227.68 54508.18 88888.00 2015-11-16 01:26:26.909 320 11089.46 227.65 54507.93 88888.00 2015-11-16 01:26:27.409 320 11089.48 227.67 54507.81 88888.00 2015-11-16 01:26:27.909 320 11089.51 227.54 54507.64 88888.00 2015-11-16 01:26:28.409 320 11089.54 227.50 54507.46 88888.00 2015-11-16 01:26:28.909 320 11089.54 227.43 54507.16 88888.00 2015-11-16 01:26:29.409 320 11089.56 227.43 54506.94 88888.00 2015-11-16 01:26:29.909 320 11089.53 227.33 54506.56 88888.00 2015-11-16 01:26:30.409 320 11089.53 227.29 54506.27 88888.00 2015-11-16 01:26:30.909 320 11089.53 227.20 54506.08 88888.00 2015-11-16 01:26:31.409 320 11089.53 227.17 54505.90 88888.00 2015-11-16 01:26:31.909 320 11089.52 227.12 54505.67 88888.00 2015-11-16 01:26:32.409 320 11089.56 227.09 54505.38 88888.00 2015-11-16 01:26:32.909 320 11089.54 227.03 54505.19 88888.00 2015-11-16 01:26:33.409 320 11089.56 226.97 54505.01 88888.00 2015-11-16 01:26:33.909 320 11089.58 226.93 54504.80 88888.00 2015-11-16 01:26:34.409 320 11089.66 226.91 54504.53 88888.00 2015-11-16 01:26:34.909 320 11089.70 226.89 54504.30 88888.00 2015-11-16 01:26:35.409 320 11089.68 226.88 54504.07 88888.00 2015-11-16 01:26:35.909 320 11089.69 226.83 54503.95 88888.00 2015-11-16 01:26:36.409 320 11089.74 226.76 54503.77 88888.00 2015-11-16 01:26:36.909 320 11089.80 226.67 54503.57 88888.00 2015-11-16 01:26:37.409 320 11089.83 226.60 54503.24 88888.00 2015-11-16 01:26:37.909 320 11089.89 226.60 54503.01 88888.00 2015-11-16 01:26:38.409 320 11090.01 226.58 54502.77 88888.00 2015-11-16 01:26:38.909 320 11090.06 226.53 54502.54 88888.00 2015-11-16 01:26:39.409 320 11090.14 226.42 54502.40 88888.00 2015-11-16 01:26:39.909 320 11090.16 226.34 54502.19 88888.00 2015-11-16 01:26:40.409 320 11090.20 226.24 54501.96 88888.00 2015-11-16 01:26:40.909 320 11090.32 226.13 54501.71 88888.00 2015-11-16 01:26:41.409 320 11090.45 226.12 54501.50 88888.00 2015-11-16 01:26:41.909 320 11090.51 226.04 54501.42 88888.00 2015-11-16 01:26:42.409 320 11090.61 226.00 54501.27 88888.00 2015-11-16 01:26:42.909 320 11090.69 225.93 54500.89 88888.00 2015-11-16 01:26:43.409 320 11090.78 225.91 54500.74 88888.00 2015-11-16 01:26:43.909 320 11090.90 225.84 54500.70 88888.00 2015-11-16 01:26:44.409 320 11090.97 225.77 54500.41 88888.00 2015-11-16 01:26:44.909 320 11091.06 225.70 54500.19 88888.00 2015-11-16 01:26:45.409 320 11091.19 225.70 54500.02 88888.00 2015-11-16 01:26:45.909 320 11091.20 225.67 54499.82 88888.00 2015-11-16 01:26:46.409 320 11091.25 225.66 54499.69 88888.00 2015-11-16 01:26:46.909 320 11091.31 225.67 54499.53 88888.00 2015-11-16 01:26:47.409 320 11091.36 225.64 54499.34 88888.00 2015-11-16 01:26:47.909 320 11091.47 225.58 54499.12 88888.00 2015-11-16 01:26:48.409 320 11091.57 225.56 54498.96 88888.00 2015-11-16 01:26:48.909 320 11091.63 225.53 54498.65 88888.00 2015-11-16 01:26:49.409 320 11091.70 225.49 54498.34 88888.00 2015-11-16 01:26:49.909 320 11091.78 225.45 54497.95 88888.00 2015-11-16 01:26:50.409 320 11091.93 225.42 54497.59 88888.00 2015-11-16 01:26:50.909 320 11091.88 225.41 54497.73 88888.00 2015-11-16 01:26:51.409 320 11091.91 225.37 54497.57 88888.00 2015-11-16 01:26:51.909 320 11091.99 225.35 54497.30 88888.00 2015-11-16 01:26:52.409 320 11092.02 225.25 54497.34 88888.00 2015-11-16 01:26:52.909 320 11092.10 225.19 54497.26 88888.00 2015-11-16 01:26:53.409 320 11092.13 225.14 54497.06 88888.00 2015-11-16 01:26:53.909 320 11092.15 225.10 54496.95 88888.00 2015-11-16 01:26:54.409 320 11092.25 225.08 54496.71 88888.00 2015-11-16 01:26:54.909 320 11092.29 225.02 54496.49 88888.00 2015-11-16 01:26:55.409 320 11092.28 225.03 54496.44 88888.00 2015-11-16 01:26:55.909 320 11092.24 225.01 54496.35 88888.00 2015-11-16 01:26:56.409 320 11092.33 224.93 54496.18 88888.00 2015-11-16 01:26:56.909 320 11092.30 224.80 54496.03 88888.00 2015-11-16 01:26:57.409 320 11092.33 224.77 54495.94 88888.00 2015-11-16 01:26:57.909 320 11092.35 224.72 54495.80 88888.00 2015-11-16 01:26:58.409 320 11092.30 224.66 54495.59 88888.00 2015-11-16 01:26:58.909 320 11092.33 224.60 54495.48 88888.00 2015-11-16 01:26:59.409 320 11092.38 224.51 54495.39 88888.00 2015-11-16 01:26:59.909 320 11092.39 224.49 54495.21 88888.00 2015-11-16 01:27:00.409 320 11092.38 224.42 54495.11 88888.00 2015-11-16 01:27:00.909 320 11092.31 224.39 54495.00 88888.00 2015-11-16 01:27:01.409 320 11092.33 224.29 54494.83 88888.00 2015-11-16 01:27:01.909 320 11092.28 224.19 54494.79 88888.00 2015-11-16 01:27:02.409 320 11092.23 224.14 54494.65 88888.00 2015-11-16 01:27:02.909 320 11092.21 224.12 54494.61 88888.00 2015-11-16 01:27:03.409 320 11092.29 224.07 54494.48 88888.00 2015-11-16 01:27:03.909 320 11092.20 223.99 54494.42 88888.00 2015-11-16 01:27:04.409 320 11092.21 223.96 54494.40 88888.00 2015-11-16 01:27:04.909 320 11092.20 223.89 54494.35 88888.00 2015-11-16 01:27:05.409 320 11092.09 223.82 54494.19 88888.00 2015-11-16 01:27:05.909 320 11092.05 223.67 54494.14 88888.00 2015-11-16 01:27:06.409 320 11092.07 223.53 54494.00 88888.00 2015-11-16 01:27:06.909 320 11092.08 223.50 54494.00 88888.00 2015-11-16 01:27:07.409 320 11092.05 223.39 54493.99 88888.00 2015-11-16 01:27:07.909 320 11092.02 223.22 54493.93 88888.00 2015-11-16 01:27:08.409 320 11092.03 223.08 54493.86 88888.00 2015-11-16 01:27:08.909 320 11092.07 222.97 54493.78 88888.00 2015-11-16 01:27:09.409 320 11092.10 222.90 54493.63 88888.00 2015-11-16 01:27:09.909 320 11092.07 222.80 54493.61 88888.00 2015-11-16 01:27:10.409 320 11092.09 222.67 54493.54 88888.00 2015-11-16 01:27:10.909 320 11092.07 222.57 54493.49 88888.00 2015-11-16 01:27:11.409 320 11092.02 222.49 54493.45 88888.00 2015-11-16 01:27:11.909 320 11092.07 222.37 54493.37 88888.00 2015-11-16 01:27:12.409 320 11092.03 222.28 54493.39 88888.00 2015-11-16 01:27:12.909 320 11092.08 222.20 54493.42 88888.00 2015-11-16 01:27:13.409 320 11092.08 222.13 54493.36 88888.00 2015-11-16 01:27:13.909 320 11092.05 222.01 54493.31 88888.00 2015-11-16 01:27:14.409 320 11092.04 221.94 54493.36 88888.00 2015-11-16 01:27:14.909 320 11091.99 221.86 54493.29 88888.00 2015-11-16 01:27:15.409 320 11091.99 221.76 54493.22 88888.00 2015-11-16 01:27:15.909 320 11092.00 221.68 54493.22 88888.00 2015-11-16 01:27:16.409 320 11092.03 221.62 54493.27 88888.00 2015-11-16 01:27:16.909 320 11092.03 221.51 54493.18 88888.00 2015-11-16 01:27:17.409 320 11092.02 221.42 54493.20 88888.00 2015-11-16 01:27:17.909 320 11092.00 221.36 54493.33 88888.00 2015-11-16 01:27:18.409 320 11091.99 221.30 54493.39 88888.00 2015-11-16 01:27:18.909 320 11091.94 221.26 54493.40 88888.00 2015-11-16 01:27:19.409 320 11091.98 221.21 54493.35 88888.00 2015-11-16 01:27:19.909 320 11092.00 221.13 54493.34 88888.00 2015-11-16 01:27:20.409 320 11091.96 221.06 54493.29 88888.00 2015-11-16 01:27:20.909 320 11091.93 220.97 54493.29 88888.00 2015-11-16 01:27:21.409 320 11091.89 220.97 54493.29 88888.00 2015-11-16 01:27:21.909 320 11091.88 220.91 54493.30 88888.00 2015-11-16 01:27:22.409 320 11091.91 220.87 54493.35 88888.00 2015-11-16 01:27:22.909 320 11091.94 220.80 54493.31 88888.00 2015-11-16 01:27:23.409 320 11091.94 220.74 54493.27 88888.00 2015-11-16 01:27:23.909 320 11091.91 220.64 54493.36 88888.00 2015-11-16 01:27:24.409 320 11091.87 220.62 54493.44 88888.00 2015-11-16 01:27:24.909 320 11091.91 220.62 54493.51 88888.00 2015-11-16 01:27:25.409 320 11091.92 220.59 54493.47 88888.00 2015-11-16 01:27:25.909 320 11091.89 220.49 54493.45 88888.00 2015-11-16 01:27:26.409 320 11091.84 220.45 54493.53 88888.00 2015-11-16 01:27:26.909 320 11091.87 220.45 54493.54 88888.00 2015-11-16 01:27:27.409 320 11091.92 220.36 54493.52 88888.00 2015-11-16 01:27:27.909 320 11091.92 220.33 54493.49 88888.00 2015-11-16 01:27:28.409 320 11091.88 220.27 54493.52 88888.00 2015-11-16 01:27:28.909 320 11091.88 220.19 54493.60 88888.00 2015-11-16 01:27:29.409 320 11091.93 220.11 54493.61 88888.00 2015-11-16 01:27:29.909 320 11091.96 220.05 54493.61 88888.00 2015-11-16 01:27:30.409 320 11091.98 219.99 54493.63 88888.00 2015-11-16 01:27:30.909 320 11091.97 219.95 54493.69 88888.00 2015-11-16 01:27:31.409 320 11091.96 219.95 54493.81 88888.00 2015-11-16 01:27:31.909 320 11091.93 219.88 54493.95 88888.00 2015-11-16 01:27:32.409 320 11091.93 219.80 54494.00 88888.00 2015-11-16 01:27:32.909 320 11091.98 219.77 54494.09 88888.00 2015-11-16 01:27:33.409 320 11092.03 219.73 54494.15 88888.00 2015-11-16 01:27:33.909 320 11091.98 219.70 54494.28 88888.00 2015-11-16 01:27:34.409 320 11092.03 219.71 54494.43 88888.00 2015-11-16 01:27:34.909 320 11092.07 219.65 54494.59 88888.00 2015-11-16 01:27:35.410 320 11092.12 219.59 54494.68 88888.00 2015-11-16 01:27:35.910 320 11092.20 219.54 54494.76 88888.00 2015-11-16 01:27:36.410 320 11092.28 219.46 54494.84 88888.00 2015-11-16 01:27:36.910 320 11092.28 219.41 54494.91 88888.00 2015-11-16 01:27:37.410 320 11092.35 219.34 54494.94 88888.00 2015-11-16 01:27:37.910 320 11092.40 219.28 54495.10 88888.00 2015-11-16 01:27:38.410 320 11092.40 219.23 54495.26 88888.00 2015-11-16 01:27:38.910 320 11092.41 219.16 54495.32 88888.00 2015-11-16 01:27:39.410 320 11092.44 219.11 54495.32 88888.00 2015-11-16 01:27:39.910 320 11092.49 219.09 54495.38 88888.00 2015-11-16 01:27:40.410 320 11092.54 219.09 54495.49 88888.00 2015-11-16 01:27:40.910 320 11092.56 219.03 54495.61 88888.00 2015-11-16 01:27:41.410 320 11092.60 219.02 54495.70 88888.00 2015-11-16 01:27:41.910 320 11092.65 219.01 54495.82 88888.00 2015-11-16 01:27:42.410 320 11092.65 218.93 54495.88 88888.00 2015-11-16 01:27:42.910 320 11092.66 218.91 54495.99 88888.00 2015-11-16 01:27:43.410 320 11092.71 218.84 54496.03 88888.00 2015-11-16 01:27:43.910 320 11092.67 218.86 54496.21 88888.00 2015-11-16 01:27:44.410 320 11092.65 218.81 54496.40 88888.00 2015-11-16 01:27:44.910 320 11092.73 218.78 54496.51 88888.00 2015-11-16 01:27:45.410 320 11092.75 218.75 54496.61 88888.00 2015-11-16 01:27:45.910 320 11092.71 218.67 54496.72 88888.00 2015-11-16 01:27:46.410 320 11092.80 218.63 54496.82 88888.00 2015-11-16 01:27:46.910 320 11092.82 218.55 54496.99 88888.00 2015-11-16 01:27:47.410 320 11092.88 218.46 54497.06 88888.00 2015-11-16 01:27:47.910 320 11092.85 218.35 54497.03 88888.00 2015-11-16 01:27:48.410 320 11092.88 218.22 54497.12 88888.00 2015-11-16 01:27:48.910 320 11092.92 218.18 54497.23 88888.00 2015-11-16 01:27:49.410 320 11092.98 218.15 54497.35 88888.00 2015-11-16 01:27:49.910 320 11093.01 218.01 54497.52 88888.00 2015-11-16 01:27:50.410 320 11093.08 217.83 54497.60 88888.00 2015-11-16 01:27:50.910 320 11093.18 217.75 54497.67 88888.00 2015-11-16 01:27:51.410 320 11093.17 217.63 54497.75 88888.00 2015-11-16 01:27:51.910 320 11093.18 217.57 54497.82 88888.00 2015-11-16 01:27:52.410 320 11093.23 217.41 54497.93 88888.00 2015-11-16 01:27:52.910 320 11093.28 217.25 54498.05 88888.00 2015-11-16 01:27:53.410 320 11093.34 217.16 54498.19 88888.00 2015-11-16 01:27:53.910 320 11093.38 217.03 54498.38 88888.00 2015-11-16 01:27:54.410 320 11093.43 216.95 54498.51 88888.00 2015-11-16 01:27:54.910 320 11093.48 216.84 54498.60 88888.00 2015-11-16 01:27:55.410 320 11093.54 216.71 54498.69 88888.00 2015-11-16 01:27:55.910 320 11093.61 216.54 54498.68 88888.00 2015-11-16 01:27:56.410 320 11093.61 216.41 54498.84 88888.00 2015-11-16 01:27:56.910 320 11093.71 216.33 54499.01 88888.00 2015-11-16 01:27:57.410 320 11093.79 216.21 54499.12 88888.00 2015-11-16 01:27:57.910 320 11093.81 216.04 54499.22 88888.00 2015-11-16 01:27:58.410 320 11093.83 215.91 54499.18 88888.00 2015-11-16 01:27:58.910 320 11093.93 215.85 54499.15 88888.00 2015-11-16 01:27:59.410 320 11094.01 215.72 54499.17 88888.00 2015-11-16 01:27:59.910 320 11094.08 215.59 54499.17 88888.00 2015-11-16 01:28:00.410 320 11094.21 215.47 54499.24 88888.00 2015-11-16 01:28:00.910 320 11094.26 215.36 54499.33 88888.00 2015-11-16 01:28:01.410 320 11094.29 215.25 54499.33 88888.00 2015-11-16 01:28:01.910 320 11094.37 215.09 54499.32 88888.00 2015-11-16 01:28:02.410 320 11094.43 215.04 54499.33 88888.00 2015-11-16 01:28:02.910 320 11094.45 215.02 54499.31 88888.00 2015-11-16 01:28:03.410 320 11094.40 214.98 54499.31 88888.00 2015-11-16 01:28:03.910 320 11094.40 214.93 54499.32 88888.00 2015-11-16 01:28:04.410 320 11094.40 214.83 54499.36 88888.00 2015-11-16 01:28:04.910 320 11094.40 214.77 54499.42 88888.00 2015-11-16 01:28:05.410 320 11094.48 214.69 54499.48 88888.00 2015-11-16 01:28:05.910 320 11094.50 214.58 54499.60 88888.00 2015-11-16 01:28:06.410 320 11094.50 214.43 54499.74 88888.00 2015-11-16 01:28:06.910 320 11094.59 214.28 54499.96 88888.00 2015-11-16 01:28:07.410 320 11094.69 214.16 54500.10 88888.00 2015-11-16 01:28:07.910 320 11094.77 214.05 54500.23 88888.00 2015-11-16 01:28:08.410 320 11094.82 213.92 54500.40 88888.00 2015-11-16 01:28:08.910 320 11094.90 213.79 54500.61 88888.00 2015-11-16 01:28:09.410 320 11095.02 213.67 54500.68 88888.00 2015-11-16 01:28:09.910 320 11095.16 213.65 54500.76 88888.00 2015-11-16 01:28:10.410 320 11095.23 213.54 54500.88 88888.00 2015-11-16 01:28:10.910 320 11095.37 213.42 54500.98 88888.00 2015-11-16 01:28:11.410 320 11095.49 213.36 54501.15 88888.00 2015-11-16 01:28:11.910 320 11095.59 213.31 54501.21 88888.00 2015-11-16 01:28:12.410 320 11095.75 213.25 54501.29 88888.00 2015-11-16 01:28:12.910 320 11095.86 213.19 54501.42 88888.00 2015-11-16 01:28:13.410 320 11095.92 213.14 54501.59 88888.00 2015-11-16 01:28:13.910 320 11096.09 213.06 54501.76 88888.00 2015-11-16 01:28:14.410 320 11096.22 212.95 54501.84 88888.00 2015-11-16 01:28:14.910 320 11096.32 212.87 54501.87 88888.00 2015-11-16 01:28:15.410 320 11096.38 212.87 54501.90 88888.00 2015-11-16 01:28:15.910 320 11096.49 212.84 54501.94 88888.00 2015-11-16 01:28:16.410 320 11096.64 212.83 54502.06 88888.00 2015-11-16 01:28:16.910 320 11096.75 212.75 54502.23 88888.00 2015-11-16 01:28:17.410 320 11096.85 212.73 54502.30 88888.00 2015-11-16 01:28:17.910 320 11096.90 212.74 54502.40 88888.00 2015-11-16 01:28:18.410 320 11096.99 212.68 54502.49 88888.00 2015-11-16 01:28:18.910 320 11097.07 212.69 54502.55 88888.00 2015-11-16 01:28:19.410 320 11097.14 212.68 54502.69 88888.00 2015-11-16 01:28:19.910 320 11097.15 212.70 54502.73 88888.00 2015-11-16 01:28:20.410 320 11097.25 212.70 54502.76 88888.00 2015-11-16 01:28:20.910 320 11097.28 212.66 54502.85 88888.00 2015-11-16 01:28:21.410 320 11097.32 212.64 54502.99 88888.00 2015-11-16 01:28:21.910 320 11097.38 212.59 54503.10 88888.00 2015-11-16 01:28:22.410 320 11097.47 212.59 54503.12 88888.00 2015-11-16 01:28:22.910 320 11097.48 212.64 54503.26 88888.00 2015-11-16 01:28:23.410 320 11097.51 212.64 54503.35 88888.00 2015-11-16 01:28:23.910 320 11097.56 212.57 54503.43 88888.00 2015-11-16 01:28:24.410 320 11097.58 212.51 54503.56 88888.00 2015-11-16 01:28:24.910 320 11097.62 212.56 54503.77 88888.00 2015-11-16 01:28:25.410 320 11097.61 212.53 54503.86 88888.00 2015-11-16 01:28:25.910 320 11097.74 212.56 54503.83 88888.00 2015-11-16 01:28:26.410 320 11097.77 212.58 54503.96 88888.00 2015-11-16 01:28:26.910 320 11097.75 212.56 54504.07 88888.00 2015-11-16 01:28:27.410 320 11097.78 212.49 54504.12 88888.00 2015-11-16 01:28:27.910 320 11097.83 212.52 54504.19 88888.00 2015-11-16 01:28:28.410 320 11097.82 212.55 54504.25 88888.00 2015-11-16 01:28:28.910 320 11097.83 212.51 54504.25 88888.00 2015-11-16 01:28:29.410 320 11097.83 212.48 54504.45 88888.00 2015-11-16 01:28:29.910 320 11097.82 212.49 54504.59 88888.00 2015-11-16 01:28:30.410 320 11097.79 212.48 54504.60 88888.00 2015-11-16 01:28:30.910 320 11097.79 212.43 54504.65 88888.00 2015-11-16 01:28:31.410 320 11097.72 212.40 54504.78 88888.00 2015-11-16 01:28:31.910 320 11097.63 212.35 54504.89 88888.00 2015-11-16 01:28:32.410 320 11097.62 212.35 54504.97 88888.00 2015-11-16 01:28:32.910 320 11097.59 212.38 54504.93 88888.00 2015-11-16 01:28:33.410 320 11097.57 212.39 54505.00 88888.00 2015-11-16 01:28:33.910 320 11097.50 212.38 54505.11 88888.00 2015-11-16 01:28:34.410 320 11097.37 212.36 54505.19 88888.00 2015-11-16 01:28:34.910 320 11097.31 212.32 54505.31 88888.00 2015-11-16 01:28:35.410 320 11097.31 212.26 54505.35 88888.00 2015-11-16 01:28:35.910 320 11097.28 212.19 54505.38 88888.00 2015-11-16 01:28:36.410 320 11097.22 212.16 54505.47 88888.00 2015-11-16 01:28:36.910 320 11097.20 212.11 54505.55 88888.00 2015-11-16 01:28:37.410 320 11097.11 212.13 54505.61 88888.00 2015-11-16 01:28:37.910 320 11097.17 212.13 54505.68 88888.00 2015-11-16 01:28:38.410 320 11097.07 212.10 54505.73 88888.00 2015-11-16 01:28:38.910 320 11096.90 212.02 54505.76 88888.00 2015-11-16 01:28:39.410 320 11096.85 211.96 54505.88 88888.00 2015-11-16 01:28:39.910 320 11096.86 211.91 54506.02 88888.00 2015-11-16 01:28:40.410 320 11096.81 211.84 54506.12 88888.00 2015-11-16 01:28:40.910 320 11096.73 211.82 54506.19 88888.00 2015-11-16 01:28:41.410 320 11096.64 211.76 54506.17 88888.00 2015-11-16 01:28:41.910 320 11096.58 211.72 54506.31 88888.00 2015-11-16 01:28:42.410 320 11096.53 211.64 54506.45 88888.00 2015-11-16 01:28:42.910 320 11096.51 211.58 54506.53 88888.00 2015-11-16 01:28:43.410 320 11096.47 211.55 54506.64 88888.00 2015-11-16 01:28:43.910 320 11096.42 211.50 54506.72 88888.00 2015-11-16 01:28:44.410 320 11096.43 211.40 54506.79 88888.00 2015-11-16 01:28:44.910 320 11096.42 211.37 54506.86 88888.00 2015-11-16 01:28:45.410 320 11096.41 211.32 54507.03 88888.00 2015-11-16 01:28:45.910 320 11096.39 211.27 54507.13 88888.00 2015-11-16 01:28:46.410 320 11096.35 211.22 54507.21 88888.00 2015-11-16 01:28:46.910 320 11096.33 211.20 54507.24 88888.00 2015-11-16 01:28:47.410 320 11096.28 211.14 54507.33 88888.00 2015-11-16 01:28:47.910 320 11096.25 211.10 54507.40 88888.00 2015-11-16 01:28:48.410 320 11096.23 211.08 54507.50 88888.00 2015-11-16 01:28:48.910 320 11096.20 211.07 54507.60 88888.00 2015-11-16 01:28:49.410 320 11096.21 211.00 54507.69 88888.00 2015-11-16 01:28:49.910 320 11096.17 210.90 54507.77 88888.00 2015-11-16 01:28:50.410 320 11096.09 210.84 54507.84 88888.00 2015-11-16 01:28:50.910 320 11096.07 210.83 54507.98 88888.00 2015-11-16 01:28:51.410 320 11096.09 210.76 54508.03 88888.00 2015-11-16 01:28:51.910 320 11096.02 210.64 54508.05 88888.00 2015-11-16 01:28:52.410 320 11095.96 210.64 54508.09 88888.00 2015-11-16 01:28:52.910 320 11095.95 210.64 54508.20 88888.00 2015-11-16 01:28:53.410 320 11095.94 210.55 54508.35 88888.00 2015-11-16 01:28:53.910 320 11095.96 210.54 54508.39 88888.00 2015-11-16 01:28:54.410 320 11095.95 210.55 54508.44 88888.00 2015-11-16 01:28:54.910 320 11095.89 210.58 54508.57 88888.00 2015-11-16 01:28:55.410 320 11095.84 210.51 54508.63 88888.00 2015-11-16 01:28:55.910 320 11095.81 210.57 54508.77 88888.00 2015-11-16 01:28:56.410 320 11095.85 210.59 54508.91 88888.00 2015-11-16 01:28:56.910 320 11095.83 210.56 54509.03 88888.00 2015-11-16 01:28:57.410 320 11095.83 210.53 54509.07 88888.00 2015-11-16 01:28:57.910 320 11095.75 210.54 54509.22 88888.00 2015-11-16 01:28:58.410 320 11095.73 210.51 54509.39 88888.00 2015-11-16 01:28:58.910 320 11095.69 210.53 54509.53 88888.00 2015-11-16 01:28:59.410 320 11095.68 210.56 54509.58 88888.00 2015-11-16 01:28:59.910 320 11095.66 210.53 54509.63 88888.00 2015-11-16 01:29:00.410 320 11095.59 210.53 54509.75 88888.00 2015-11-16 01:29:00.910 320 11095.60 210.47 54509.89 88888.00 2015-11-16 01:29:01.410 320 11095.59 210.49 54510.07 88888.00 2015-11-16 01:29:01.910 320 11095.62 210.51 54510.19 88888.00 2015-11-16 01:29:02.410 320 11095.62 210.49 54510.27 88888.00 2015-11-16 01:29:02.910 320 11095.62 210.47 54510.38 88888.00 2015-11-16 01:29:03.410 320 11095.59 210.45 54510.50 88888.00 2015-11-16 01:29:03.910 320 11095.57 210.47 54510.68 88888.00 2015-11-16 01:29:04.410 320 11095.50 210.50 54510.82 88888.00 2015-11-16 01:29:04.910 320 11095.50 210.49 54510.88 88888.00 2015-11-16 01:29:05.410 320 11095.50 210.44 54510.99 88888.00 2015-11-16 01:29:05.910 320 11095.58 210.40 54511.14 88888.00 2015-11-16 01:29:06.410 320 11095.62 210.38 54511.08 88888.00 2015-11-16 01:29:06.910 320 11095.60 210.34 54511.12 88888.00 2015-11-16 01:29:07.410 320 11095.59 210.34 54511.36 88888.00 2015-11-16 01:29:07.910 320 11095.64 210.31 54511.53 88888.00 2015-11-16 01:29:08.410 320 11095.69 210.21 54511.68 88888.00 2015-11-16 01:29:08.910 320 11095.71 210.19 54511.77 88888.00 2015-11-16 01:29:09.410 320 11095.74 210.16 54511.90 88888.00 2015-11-16 01:29:09.910 320 11095.76 210.15 54512.10 88888.00 2015-11-16 01:29:10.410 320 11095.75 210.12 54512.13 88888.00 2015-11-16 01:29:10.910 320 11095.84 210.06 54512.13 88888.00 2015-11-16 01:29:11.410 320 11095.92 210.02 54512.29 88888.00 2015-11-16 01:29:11.910 320 11095.94 209.99 54512.50 88888.00 2015-11-16 01:29:12.410 320 11096.01 209.91 54512.64 88888.00 2015-11-16 01:29:12.910 320 11096.07 209.83 54512.67 88888.00 2015-11-16 01:29:13.410 320 11096.09 209.79 54512.76 88888.00 2015-11-16 01:29:13.910 320 11096.11 209.71 54512.80 88888.00 2015-11-16 01:29:14.410 320 11096.20 209.63 54512.87 88888.00 2015-11-16 01:29:14.910 320 11096.32 209.58 54513.07 88888.00 2015-11-16 01:29:15.410 320 11096.39 209.54 54513.22 88888.00 2015-11-16 01:29:15.910 320 11096.38 209.41 54513.38 88888.00 2015-11-16 01:29:16.410 320 11096.44 209.39 54513.51 88888.00 2015-11-16 01:29:16.910 320 11096.58 209.30 54513.61 88888.00 2015-11-16 01:29:17.410 320 11096.70 209.23 54513.72 88888.00 2015-11-16 01:29:17.910 320 11096.79 209.17 54513.83 88888.00 2015-11-16 01:29:18.410 320 11096.81 209.03 54514.00 88888.00 2015-11-16 01:29:18.910 320 11096.88 208.96 54514.08 88888.00 2015-11-16 01:29:19.410 320 11096.98 208.94 54514.23 88888.00 2015-11-16 01:29:19.910 320 11097.09 208.86 54514.39 88888.00 2015-11-16 01:29:20.410 320 11097.12 208.75 54514.53 88888.00 2015-11-16 01:29:20.910 320 11097.22 208.67 54514.62 88888.00 2015-11-16 01:29:21.410 320 11097.36 208.61 54514.85 88888.00 2015-11-16 01:29:21.910 320 11097.45 208.56 54514.98 88888.00 2015-11-16 01:29:22.410 320 11097.52 208.54 54515.09 88888.00 2015-11-16 01:29:22.910 320 11097.64 208.45 54515.23 88888.00 2015-11-16 01:29:23.410 320 11097.82 208.35 54515.31 88888.00 2015-11-16 01:29:23.910 320 11097.90 208.33 54515.41 88888.00 2015-11-16 01:29:24.410 320 11098.01 208.29 54515.52 88888.00 2015-11-16 01:29:24.910 320 11098.14 208.28 54515.73 88888.00 2015-11-16 01:29:25.410 320 11098.29 208.19 54515.96 88888.00 2015-11-16 01:29:25.910 320 11098.45 208.16 54516.09 88888.00 2015-11-16 01:29:26.410 320 11098.57 208.16 54516.18 88888.00 2015-11-16 01:29:26.910 320 11098.69 208.14 54516.33 88888.00 2015-11-16 01:29:27.410 320 11098.82 208.12 54516.41 88888.00 2015-11-16 01:29:27.910 320 11098.94 208.14 54516.56 88888.00 2015-11-16 01:29:28.410 320 11099.00 208.11 54516.67 88888.00 2015-11-16 01:29:28.910 320 11099.19 208.10 54516.76 88888.00 2015-11-16 01:29:29.410 320 11099.36 208.12 54516.95 88888.00 2015-11-16 01:29:29.910 320 11099.46 208.17 54517.12 88888.00 2015-11-16 01:29:30.410 320 11099.65 208.19 54517.26 88888.00 2015-11-16 01:29:30.910 320 11099.78 208.16 54517.45 88888.00 2015-11-16 01:29:31.410 320 11099.94 208.13 54517.58 88888.00 2015-11-16 01:29:31.910 320 11100.10 208.25 54517.69 88888.00 2015-11-16 01:29:32.410 320 11100.23 208.30 54517.87 88888.00 2015-11-16 01:29:32.910 320 11100.41 208.33 54518.04 88888.00 2015-11-16 01:29:33.410 320 11100.48 208.37 54518.24 88888.00 2015-11-16 01:29:33.910 320 11100.62 208.41 54518.43 88888.00 2015-11-16 01:29:34.410 320 11100.83 208.44 54518.59 88888.00 2015-11-16 01:29:34.910 320 11101.01 208.45 54518.75 88888.00 2015-11-16 01:29:35.410 320 11101.12 208.41 54518.84 88888.00 2015-11-16 01:29:35.910 320 11101.25 208.44 54518.97 88888.00 2015-11-16 01:29:36.410 320 11101.40 208.52 54519.13 88888.00 2015-11-16 01:29:36.910 320 11101.54 208.60 54519.28 88888.00 2015-11-16 01:29:37.410 320 11101.67 208.61 54519.57 88888.00 2015-11-16 01:29:37.910 320 11101.81 208.70 54519.76 88888.00 2015-11-16 01:29:38.410 320 11101.98 208.78 54519.95 88888.00 2015-11-16 01:29:38.910 320 11102.18 208.78 54520.07 88888.00 2015-11-16 01:29:39.410 320 11102.29 208.78 54520.24 88888.00 2015-11-16 01:29:39.910 320 11102.42 208.75 54520.47 88888.00 2015-11-16 01:29:40.410 320 11102.61 208.85 54520.66 88888.00 2015-11-16 01:29:40.910 320 11102.71 208.98 54520.76 88888.00 2015-11-16 01:29:41.410 320 11102.85 209.09 54520.92 88888.00 2015-11-16 01:29:41.910 320 11102.99 209.12 54521.21 88888.00 2015-11-16 01:29:42.410 320 11103.17 209.18 54521.40 88888.00 2015-11-16 01:29:42.910 320 11103.36 209.27 54521.52 88888.00 2015-11-16 01:29:43.410 320 11103.49 209.30 54521.62 88888.00 2015-11-16 01:29:43.910 320 11103.63 209.36 54521.89 88888.00 2015-11-16 01:29:44.410 320 11103.74 209.43 54522.08 88888.00 2015-11-16 01:29:44.910 320 11103.90 209.51 54522.24 88888.00 2015-11-16 01:29:45.410 320 11104.09 209.60 54522.43 88888.00 2015-11-16 01:29:45.910 320 11104.21 209.68 54522.63 88888.00 2015-11-16 01:29:46.410 320 11104.31 209.79 54522.84 88888.00 2015-11-16 01:29:46.910 320 11104.54 209.87 54522.99 88888.00 2015-11-16 01:29:47.410 320 11104.68 210.02 54523.16 88888.00 2015-11-16 01:29:47.910 320 11104.82 210.14 54523.37 88888.00 2015-11-16 01:29:48.410 320 11104.98 210.23 54523.45 88888.00 2015-11-16 01:29:48.910 320 11105.19 210.34 54523.57 88888.00 2015-11-16 01:29:49.410 320 11105.38 210.48 54523.87 88888.00 2015-11-16 01:29:49.910 320 11105.47 210.57 54524.06 88888.00 2015-11-16 01:29:50.410 320 11105.61 210.69 54524.12 88888.00 2015-11-16 01:29:50.910 320 11105.77 210.78 54524.23 88888.00 2015-11-16 01:29:51.410 320 11105.88 210.84 54524.36 88888.00 2015-11-16 01:29:51.910 320 11105.99 210.95 54524.54 88888.00 2015-11-16 01:29:52.410 320 11106.05 211.03 54524.63 88888.00 2015-11-16 01:29:52.910 320 11106.19 211.06 54524.75 88888.00 2015-11-16 01:29:53.410 320 11106.36 211.21 54524.87 88888.00 2015-11-16 01:29:53.910 320 11106.48 211.34 54525.10 88888.00 2015-11-16 01:29:54.410 320 11106.62 211.51 54525.20 88888.00 2015-11-16 01:29:54.910 320 11106.68 211.58 54525.33 88888.00 2015-11-16 01:29:55.410 320 11106.81 211.73 54525.50 88888.00 2015-11-16 01:29:55.910 320 11106.92 211.85 54525.64 88888.00 2015-11-16 01:29:56.410 320 11107.05 211.99 54525.79 88888.00 2015-11-16 01:29:56.910 320 11107.18 212.17 54525.90 88888.00 2015-11-16 01:29:57.410 320 11107.34 212.35 54526.05 88888.00 2015-11-16 01:29:57.910 320 11107.42 212.51 54526.20 88888.00 2015-11-16 01:29:58.410 320 11107.49 212.74 54526.32 88888.00 2015-11-16 01:29:58.910 320 11107.60 212.93 54526.38 88888.00 2015-11-16 01:29:59.410 320 11107.66 213.09 54526.53 88888.00 2015-11-16 01:29:59.910 320 11107.70 213.27 54526.63 88888.00 2015-11-16 01:30:00.410 320 11107.75 213.46 54526.71 88888.00 2015-11-16 01:30:00.910 320 11107.86 213.71 54526.89 88888.00 2015-11-16 01:30:01.410 320 11107.96 213.99 54526.96 88888.00 2015-11-16 01:30:01.910 320 11107.97 214.16 54527.03 88888.00 2015-11-16 01:30:02.410 320 11107.98 214.33 54527.14 88888.00 2015-11-16 01:30:02.910 320 11108.01 214.56 54527.20 88888.00 2015-11-16 01:30:03.410 320 11108.04 214.79 54527.29 88888.00 2015-11-16 01:30:03.910 320 11108.03 215.03 54527.43 88888.00 2015-11-16 01:30:04.410 320 11108.01 215.28 54527.47 88888.00 2015-11-16 01:30:04.910 320 11107.99 215.49 54527.58 88888.00 2015-11-16 01:30:05.410 320 11107.98 215.73 54527.63 88888.00 2015-11-16 01:30:05.910 320 11107.97 215.90 54527.73 88888.00 2015-11-16 01:30:06.410 320 11107.92 216.14 54527.91 88888.00 2015-11-16 01:30:06.910 320 11107.93 216.42 54527.99 88888.00 2015-11-16 01:30:07.410 320 11107.92 216.55 54527.91 88888.00 2015-11-16 01:30:07.910 320 11107.97 216.75 54527.99 88888.00 2015-11-16 01:30:08.410 320 11107.94 216.97 54528.05 88888.00 2015-11-16 01:30:08.910 320 11107.88 217.20 54528.09 88888.00 2015-11-16 01:30:09.410 320 11107.86 217.33 54528.13 88888.00 2015-11-16 01:30:09.910 320 11107.80 217.52 54528.22 88888.00 2015-11-16 01:30:10.410 320 11107.73 217.80 54528.19 88888.00 2015-11-16 01:30:10.910 320 11107.71 218.01 54528.28 88888.00 2015-11-16 01:30:11.410 320 11107.68 218.24 54528.38 88888.00 2015-11-16 01:30:11.910 320 11107.65 218.46 54528.47 88888.00 2015-11-16 01:30:12.410 320 11107.59 218.73 54528.46 88888.00 2015-11-16 01:30:12.910 320 11107.60 218.91 54528.54 88888.00 2015-11-16 01:30:13.410 320 11107.62 219.11 54528.64 88888.00 2015-11-16 01:30:13.910 320 11107.52 219.33 54528.78 88888.00 2015-11-16 01:30:14.410 320 11107.49 219.52 54528.78 88888.00 2015-11-16 01:30:14.910 320 11107.45 219.68 54528.79 88888.00 2015-11-16 01:30:15.410 320 11107.34 219.85 54528.79 88888.00 2015-11-16 01:30:15.910 320 11107.28 220.09 54528.79 88888.00 2015-11-16 01:30:16.410 320 11107.25 220.28 54528.80 88888.00 2015-11-16 01:30:16.910 320 11107.21 220.54 54528.83 88888.00 2015-11-16 01:30:17.410 320 11107.08 220.72 54528.89 88888.00 2015-11-16 01:30:17.910 320 11107.02 220.87 54528.87 88888.00 2015-11-16 01:30:18.410 320 11106.97 221.10 54528.91 88888.00 2015-11-16 01:30:18.910 320 11106.83 221.31 54528.90 88888.00 2015-11-16 01:30:19.410 320 11106.67 221.52 54528.96 88888.00 2015-11-16 01:30:19.910 320 11106.65 221.76 54528.93 88888.00 2015-11-16 01:30:20.410 320 11106.52 222.01 54528.82 88888.00 2015-11-16 01:30:20.910 320 11106.42 222.22 54528.82 88888.00 2015-11-16 01:30:21.410 320 11106.31 222.43 54528.86 88888.00 2015-11-16 01:30:21.910 320 11106.19 222.58 54528.82 88888.00 2015-11-16 01:30:22.410 320 11105.99 222.77 54528.77 88888.00 2015-11-16 01:30:22.910 320 11105.89 222.92 54528.70 88888.00 2015-11-16 01:30:23.410 320 11105.73 223.14 54528.63 88888.00 2015-11-16 01:30:23.910 320 11105.56 223.33 54528.63 88888.00 2015-11-16 01:30:24.410 320 11105.40 223.54 54528.62 88888.00 2015-11-16 01:30:24.910 320 11105.33 223.73 54528.60 88888.00 2015-11-16 01:30:25.410 320 11105.27 223.90 54528.51 88888.00 2015-11-16 01:30:25.910 320 11105.15 224.09 54528.47 88888.00 2015-11-16 01:30:26.410 320 11105.06 224.31 54528.43 88888.00 2015-11-16 01:30:26.910 320 11104.93 224.43 54528.43 88888.00 2015-11-16 01:30:27.410 320 11104.75 224.57 54528.36 88888.00 2015-11-16 01:30:27.910 320 11104.57 224.72 54528.34 88888.00 2015-11-16 01:30:28.410 320 11104.41 224.91 54528.25 88888.00 2015-11-16 01:30:28.910 320 11104.35 225.08 54528.17 88888.00 2015-11-16 01:30:29.410 320 11104.21 225.19 54528.08 88888.00 2015-11-16 01:30:29.910 320 11104.10 225.36 54528.02 88888.00 2015-11-16 01:30:30.410 320 11103.99 225.54 54528.00 88888.00 2015-11-16 01:30:30.910 320 11103.88 225.66 54527.93 88888.00 2015-11-16 01:30:31.410 320 11103.75 225.86 54527.85 88888.00 2015-11-16 01:30:31.910 320 11103.68 226.05 54527.76 88888.00 2015-11-16 01:30:32.410 320 11103.58 226.19 54527.69 88888.00 2015-11-16 01:30:32.910 320 11103.50 226.32 54527.55 88888.00 2015-11-16 01:30:33.410 320 11103.44 226.44 54527.43 88888.00 2015-11-16 01:30:33.910 320 11103.33 226.60 54527.35 88888.00 2015-11-16 01:30:34.410 320 11103.17 226.81 54527.25 88888.00 2015-11-16 01:30:34.910 320 11103.10 226.94 54527.15 88888.00 2015-11-16 01:30:35.410 320 11103.01 227.05 54527.03 88888.00 2015-11-16 01:30:35.910 320 11102.95 227.18 54526.88 88888.00 2015-11-16 01:30:36.410 320 11102.87 227.27 54526.71 88888.00 2015-11-16 01:30:36.910 320 11102.84 227.42 54526.68 88888.00 2015-11-16 01:30:37.410 320 11102.76 227.59 54526.53 88888.00 2015-11-16 01:30:37.910 320 11102.65 227.70 54526.36 88888.00 2015-11-16 01:30:38.410 320 11102.52 227.82 54526.28 88888.00 2015-11-16 01:30:38.910 320 11102.44 227.97 54526.19 88888.00 2015-11-16 01:30:39.410 320 11102.43 228.16 54525.98 88888.00 2015-11-16 01:30:39.910 320 11102.40 228.33 54525.85 88888.00 2015-11-16 01:30:40.410 320 11102.39 228.39 54525.76 88888.00 2015-11-16 01:30:40.910 320 11102.38 228.47 54525.64 88888.00 2015-11-16 01:30:41.410 320 11102.34 228.64 54525.40 88888.00 2015-11-16 01:30:41.910 320 11102.24 228.75 54525.30 88888.00 2015-11-16 01:30:42.410 320 11102.28 228.88 54525.04 88888.00 2015-11-16 01:30:42.910 320 11102.18 229.03 54524.89 88888.00 2015-11-16 01:30:43.410 320 11102.10 229.11 54524.68 88888.00 2015-11-16 01:30:43.910 320 11102.06 229.17 54524.48 88888.00 2015-11-16 01:30:44.410 320 11102.02 229.32 54524.35 88888.00 2015-11-16 01:30:44.910 320 11101.98 229.39 54524.07 88888.00 2015-11-16 01:30:45.410 320 11101.98 229.49 54523.88 88888.00 2015-11-16 01:30:45.910 320 11101.95 229.58 54523.78 88888.00 2015-11-16 01:30:46.410 320 11101.95 229.67 54523.61 88888.00 2015-11-16 01:30:46.910 320 11101.95 229.75 54523.40 88888.00 2015-11-16 01:30:47.410 320 11101.90 229.83 54523.18 88888.00 2015-11-16 01:30:47.910 320 11101.84 229.91 54523.00 88888.00 2015-11-16 01:30:48.410 320 11101.87 230.01 54522.81 88888.00 2015-11-16 01:30:48.910 320 11101.91 230.08 54522.60 88888.00 2015-11-16 01:30:49.410 320 11101.87 230.13 54522.42 88888.00 2015-11-16 01:30:49.910 320 11101.82 230.17 54522.22 88888.00 2015-11-16 01:30:50.411 320 11101.79 230.24 54522.04 88888.00 2015-11-16 01:30:50.911 320 11101.74 230.29 54521.85 88888.00 2015-11-16 01:30:51.411 320 11101.74 230.37 54521.64 88888.00 2015-11-16 01:30:51.911 320 11101.75 230.46 54521.43 88888.00 2015-11-16 01:30:52.411 320 11101.82 230.59 54521.19 88888.00 2015-11-16 01:30:52.911 320 11101.81 230.64 54520.93 88888.00 2015-11-16 01:30:53.411 320 11101.74 230.60 54520.68 88888.00 2015-11-16 01:30:53.911 320 11101.79 230.66 54520.47 88888.00 2015-11-16 01:30:54.411 320 11101.75 230.72 54520.26 88888.00 2015-11-16 01:30:54.911 320 11101.76 230.80 54520.02 88888.00 2015-11-16 01:30:55.411 320 11101.77 230.85 54519.87 88888.00 2015-11-16 01:30:55.911 320 11101.81 230.86 54519.61 88888.00 2015-11-16 01:30:56.411 320 11101.88 230.83 54519.34 88888.00 2015-11-16 01:30:56.911 320 11101.88 230.81 54519.07 88888.00 2015-11-16 01:30:57.411 320 11101.91 230.89 54518.82 88888.00 2015-11-16 01:30:57.911 320 11101.88 230.93 54518.59 88888.00 2015-11-16 01:30:58.411 320 11101.92 230.96 54518.33 88888.00 2015-11-16 01:30:58.911 320 11101.98 231.02 54518.08 88888.00 2015-11-16 01:30:59.411 320 11102.03 231.01 54517.84 88888.00 2015-11-16 01:30:59.911 320 11102.08 231.00 54517.58 88888.00 2015-11-16 01:31:00.411 320 11102.06 230.97 54517.33 88888.00 2015-11-16 01:31:00.911 320 11102.07 230.91 54517.05 88888.00 2015-11-16 01:31:01.411 320 11102.07 230.90 54516.85 88888.00 2015-11-16 01:31:01.911 320 11102.08 230.88 54516.70 88888.00 2015-11-16 01:31:02.411 320 11102.14 230.83 54516.38 88888.00 2015-11-16 01:31:02.911 320 11102.21 230.83 54516.10 88888.00 2015-11-16 01:31:03.411 320 11102.24 230.82 54515.79 88888.00 2015-11-16 01:31:03.911 320 11102.27 230.76 54515.55 88888.00 2015-11-16 01:31:04.411 320 11102.32 230.76 54515.41 88888.00 2015-11-16 01:31:04.911 320 11102.35 230.77 54515.20 88888.00 2015-11-16 01:31:05.411 320 11102.32 230.75 54514.94 88888.00 2015-11-16 01:31:05.911 320 11102.38 230.69 54514.62 88888.00 2015-11-16 01:31:06.411 320 11102.42 230.72 54514.31 88888.00 2015-11-16 01:31:06.911 320 11102.44 230.68 54513.95 88888.00 2015-11-16 01:31:07.411 320 11102.44 230.61 54513.69 88888.00 2015-11-16 01:31:07.911 320 11102.49 230.57 54513.57 88888.00 2015-11-16 01:31:08.411 320 11102.53 230.48 54513.33 88888.00 2015-11-16 01:31:08.911 320 11102.52 230.50 54513.01 88888.00 2015-11-16 01:31:09.411 320 11102.54 230.49 54512.75 88888.00 2015-11-16 01:31:09.911 320 11102.52 230.41 54512.55 88888.00 2015-11-16 01:31:10.411 320 11102.55 230.34 54512.26 88888.00 2015-11-16 01:31:10.911 320 11102.47 230.31 54511.99 88888.00 2015-11-16 01:31:11.411 320 11102.50 230.23 54511.76 88888.00 2015-11-16 01:31:11.911 320 11102.52 230.15 54511.50 88888.00 2015-11-16 01:31:12.411 320 11102.45 230.12 54511.16 88888.00 2015-11-16 01:31:12.911 320 11102.48 230.09 54510.87 88888.00 2015-11-16 01:31:13.411 320 11102.55 230.04 54510.54 88888.00 2015-11-16 01:31:13.911 320 11102.60 229.97 54510.22 88888.00 2015-11-16 01:31:14.411 320 11102.64 229.88 54509.88 88888.00 2015-11-16 01:31:14.911 320 11102.64 229.80 54509.50 88888.00 2015-11-16 01:31:15.411 320 11102.64 229.75 54509.39 88888.00 2015-11-16 01:31:15.911 320 11102.70 229.76 54509.18 88888.00 2015-11-16 01:31:16.411 320 11102.68 229.71 54508.89 88888.00 2015-11-16 01:31:16.911 320 11102.69 229.56 54508.64 88888.00 2015-11-16 01:31:17.411 320 11102.63 229.54 54508.30 88888.00 2015-11-16 01:31:17.911 320 11102.66 229.54 54507.99 88888.00 2015-11-16 01:31:18.411 320 11102.73 229.46 54507.72 88888.00 2015-11-16 01:31:18.911 320 11102.79 229.38 54507.42 88888.00 2015-11-16 01:31:19.411 320 11102.75 229.34 54507.08 88888.00 2015-11-16 01:31:19.911 320 11102.76 229.29 54506.80 88888.00 2015-11-16 01:31:20.411 320 11102.80 229.23 54506.42 88888.00 2015-11-16 01:31:20.911 320 11102.81 229.12 54506.07 88888.00 2015-11-16 01:31:21.411 320 11102.84 228.98 54505.68 88888.00 2015-11-16 01:31:21.911 320 11102.84 228.91 54505.40 88888.00 2015-11-16 01:31:22.411 320 11102.81 228.85 54505.11 88888.00 2015-11-16 01:31:22.911 320 11102.86 228.78 54504.79 88888.00 2015-11-16 01:31:23.411 320 11102.91 228.71 54504.41 88888.00 2015-11-16 01:31:23.911 320 11102.94 228.62 54504.05 88888.00 2015-11-16 01:31:24.411 320 11102.94 228.55 54503.75 88888.00 2015-11-16 01:31:24.911 320 11102.92 228.38 54503.39 88888.00 2015-11-16 01:31:25.411 320 11102.94 228.27 54503.07 88888.00 2015-11-16 01:31:25.911 320 11102.96 228.13 54502.70 88888.00 2015-11-16 01:31:26.411 320 11103.01 228.07 54502.41 88888.00 2015-11-16 01:31:26.911 320 11103.10 227.85 54502.02 88888.00 2015-11-16 01:31:27.411 320 11103.08 227.72 54501.61 88888.00 2015-11-16 01:31:27.911 320 11103.06 227.59 54501.15 88888.00 2015-11-16 01:31:28.411 320 11103.06 227.44 54500.83 88888.00 2015-11-16 01:31:28.911 320 11103.11 227.31 54500.36 88888.00 2015-11-16 01:31:29.411 320 11103.10 227.13 54499.94 88888.00 2015-11-16 01:31:29.911 320 11103.12 226.97 54499.63 88888.00 2015-11-16 01:31:30.411 320 11103.15 226.88 54499.26 88888.00 2015-11-16 01:31:30.911 320 11103.18 226.71 54498.91 88888.00 2015-11-16 01:31:31.411 320 11103.25 226.61 54498.56 88888.00 2015-11-16 01:31:31.911 320 11103.29 226.49 54498.14 88888.00 2015-11-16 01:31:32.411 320 11103.34 226.30 54497.78 88888.00 2015-11-16 01:31:32.911 320 11103.27 226.20 54497.40 88888.00 2015-11-16 01:31:33.411 320 11103.23 226.00 54496.99 88888.00 2015-11-16 01:31:33.911 320 11103.23 225.85 54496.55 88888.00 2015-11-16 01:31:34.411 320 11103.22 225.82 54496.16 88888.00 2015-11-16 01:31:34.911 320 11103.22 225.67 54495.76 88888.00 2015-11-16 01:31:35.411 320 11103.20 225.48 54495.37 88888.00 2015-11-16 01:31:35.911 320 11103.22 225.37 54494.96 88888.00 2015-11-16 01:31:36.411 320 11103.25 225.22 54494.58 88888.00 2015-11-16 01:31:36.911 320 11103.23 225.01 54494.12 88888.00 2015-11-16 01:31:37.411 320 11103.21 224.84 54493.77 88888.00 2015-11-16 01:31:37.911 320 11103.15 224.69 54493.36 88888.00 2015-11-16 01:31:38.411 320 11103.15 224.56 54492.94 88888.00 2015-11-16 01:31:38.911 320 11103.16 224.41 54492.68 88888.00 2015-11-16 01:31:39.411 320 11103.12 224.23 54492.32 88888.00 2015-11-16 01:31:39.911 320 11103.12 224.06 54491.89 88888.00 2015-11-16 01:31:40.411 320 11103.05 223.95 54491.52 88888.00 2015-11-16 01:31:40.911 320 11102.95 223.77 54491.12 88888.00 2015-11-16 01:31:41.411 320 11102.89 223.66 54490.72 88888.00 2015-11-16 01:31:41.911 320 11102.84 223.49 54490.36 88888.00 2015-11-16 01:31:42.411 320 11102.79 223.37 54490.03 88888.00 2015-11-16 01:31:42.911 320 11102.78 223.23 54489.80 88888.00 2015-11-16 01:31:43.411 320 11102.75 223.03 54489.43 88888.00 2015-11-16 01:31:43.911 320 11102.70 222.86 54489.03 88888.00 2015-11-16 01:31:44.411 320 11102.59 222.67 54488.63 88888.00 2015-11-16 01:31:44.911 320 11102.56 222.52 54488.31 88888.00 2015-11-16 01:31:45.411 320 11102.54 222.38 54488.01 88888.00 2015-11-16 01:31:45.911 320 11102.45 222.19 54487.68 88888.00 2015-11-16 01:31:46.411 320 11102.37 221.97 54487.30 88888.00 2015-11-16 01:31:46.911 320 11102.29 221.82 54486.97 88888.00 2015-11-16 01:31:47.411 320 11102.23 221.68 54486.60 88888.00 2015-11-16 01:31:47.911 320 11102.18 221.51 54486.33 88888.00 2015-11-16 01:31:48.411 320 11102.11 221.28 54486.02 88888.00 2015-11-16 01:31:48.911 320 11102.03 221.04 54485.75 88888.00 2015-11-16 01:31:49.411 320 11101.98 220.81 54485.45 88888.00 2015-11-16 01:31:49.911 320 11101.91 220.64 54485.14 88888.00 2015-11-16 01:31:50.411 320 11101.84 220.44 54484.82 88888.00 2015-11-16 01:31:50.911 320 11101.82 220.22 54484.52 88888.00 2015-11-16 01:31:51.411 320 11101.79 219.99 54484.24 88888.00 2015-11-16 01:31:51.911 320 11101.67 219.83 54484.00 88888.00 2015-11-16 01:31:52.411 320 11101.56 219.56 54483.72 88888.00 2015-11-16 01:31:52.911 320 11101.55 219.32 54483.48 88888.00 2015-11-16 01:31:53.411 320 11101.53 219.10 54483.26 88888.00 2015-11-16 01:31:53.911 320 11101.45 218.89 54483.00 88888.00 2015-11-16 01:31:54.411 320 11101.39 218.72 54482.76 88888.00 2015-11-16 01:31:54.911 320 11101.41 218.49 54482.59 88888.00 2015-11-16 01:31:55.411 320 11101.38 218.22 54482.23 88888.00 2015-11-16 01:31:55.911 320 11101.35 218.05 54481.97 88888.00 2015-11-16 01:31:56.411 320 11101.32 217.79 54481.81 88888.00 2015-11-16 01:31:56.911 320 11101.19 217.50 54481.62 88888.00 2015-11-16 01:31:57.411 320 11101.11 217.25 54481.44 88888.00 2015-11-16 01:31:57.911 320 11101.08 217.00 54481.20 88888.00 2015-11-16 01:31:58.411 320 11100.98 216.82 54480.99 88888.00 2015-11-16 01:31:58.911 320 11100.93 216.62 54480.88 88888.00 2015-11-16 01:31:59.411 320 11100.85 216.46 54480.75 88888.00 2015-11-16 01:31:59.911 320 11100.72 216.27 54480.57 88888.00 2015-11-16 01:32:00.411 320 11100.62 216.07 54480.40 88888.00 2015-11-16 01:32:00.911 320 11100.51 215.85 54480.21 88888.00 2015-11-16 01:32:01.411 320 11100.44 215.70 54480.02 88888.00 2015-11-16 01:32:01.911 320 11100.31 215.54 54479.84 88888.00 2015-11-16 01:32:02.411 320 11100.19 215.36 54479.59 88888.00 2015-11-16 01:32:02.911 320 11100.08 215.14 54479.49 88888.00 2015-11-16 01:32:03.411 320 11099.97 214.97 54479.45 88888.00 2015-11-16 01:32:03.911 320 11099.80 214.83 54479.26 88888.00 2015-11-16 01:32:04.411 320 11099.68 214.68 54479.09 88888.00 2015-11-16 01:32:04.911 320 11099.58 214.50 54478.97 88888.00 2015-11-16 01:32:05.411 320 11099.41 214.29 54478.87 88888.00 2015-11-16 01:32:05.911 320 11099.31 214.18 54478.75 88888.00 2015-11-16 01:32:06.411 320 11099.14 214.03 54478.69 88888.00 2015-11-16 01:32:06.911 320 11099.00 213.86 54478.60 88888.00 2015-11-16 01:32:07.411 320 11098.90 213.66 54478.53 88888.00 2015-11-16 01:32:07.911 320 11098.76 213.48 54478.45 88888.00 2015-11-16 01:32:08.411 320 11098.65 213.33 54478.44 88888.00 2015-11-16 01:32:08.911 320 11098.58 213.23 54478.27 88888.00 2015-11-16 01:32:09.411 320 11098.48 213.04 54478.24 88888.00 2015-11-16 01:32:09.911 320 11098.35 212.76 54478.30 88888.00 2015-11-16 01:32:10.411 320 11098.29 212.61 54478.31 88888.00 2015-11-16 01:32:10.911 320 11098.21 212.43 54478.31 88888.00 2015-11-16 01:32:11.411 320 11098.14 212.31 54478.24 88888.00 2015-11-16 01:32:11.911 320 11098.09 212.22 54478.17 88888.00 2015-11-16 01:32:12.411 320 11098.01 212.14 54478.16 88888.00 2015-11-16 01:32:12.911 320 11097.98 211.96 54478.13 88888.00 2015-11-16 01:32:13.411 320 11097.88 211.73 54478.11 88888.00 2015-11-16 01:32:13.911 320 11097.80 211.57 54478.16 88888.00 2015-11-16 01:32:14.411 320 11097.75 211.46 54478.08 88888.00 2015-11-16 01:32:14.911 320 11097.72 211.41 54478.12 88888.00 2015-11-16 01:32:15.411 320 11097.68 211.26 54478.12 88888.00 2015-11-16 01:32:15.911 320 11097.64 211.07 54478.00 88888.00 2015-11-16 01:32:16.411 320 11097.63 210.95 54478.00 88888.00 2015-11-16 01:32:16.911 320 11097.54 210.79 54477.98 88888.00 2015-11-16 01:32:17.411 320 11097.52 210.66 54477.92 88888.00 2015-11-16 01:32:17.911 320 11097.47 210.47 54477.94 88888.00 2015-11-16 01:32:18.411 320 11097.41 210.27 54477.95 88888.00 2015-11-16 01:32:18.911 320 11097.36 210.11 54477.96 88888.00 2015-11-16 01:32:19.411 320 11097.28 209.94 54477.99 88888.00 2015-11-16 01:32:19.911 320 11097.21 209.83 54477.95 88888.00 2015-11-16 01:32:20.411 320 11097.15 209.68 54477.90 88888.00 2015-11-16 01:32:20.911 320 11097.10 209.47 54477.93 88888.00 2015-11-16 01:32:21.411 320 11097.07 209.26 54477.95 88888.00 2015-11-16 01:32:21.911 320 11096.98 209.10 54477.98 88888.00 2015-11-16 01:32:22.411 320 11096.96 208.93 54477.96 88888.00 2015-11-16 01:32:22.911 320 11096.86 208.81 54477.90 88888.00 2015-11-16 01:32:23.411 320 11096.86 208.62 54477.91 88888.00 2015-11-16 01:32:23.911 320 11096.84 208.47 54477.93 88888.00 2015-11-16 01:32:24.411 320 11096.77 208.28 54477.91 88888.00 2015-11-16 01:32:24.911 320 11096.75 208.13 54478.00 88888.00 2015-11-16 01:32:25.411 320 11096.65 208.02 54477.98 88888.00 2015-11-16 01:32:25.911 320 11096.69 207.85 54478.09 88888.00 2015-11-16 01:32:26.411 320 11096.63 207.75 54478.05 88888.00 2015-11-16 01:32:26.911 320 11096.59 207.60 54478.05 88888.00 2015-11-16 01:32:27.411 320 11096.63 207.46 54478.09 88888.00 2015-11-16 01:32:27.911 320 11096.58 207.29 54478.16 88888.00 2015-11-16 01:32:28.411 320 11096.65 207.11 54478.08 88888.00 2015-11-16 01:32:28.911 320 11096.62 206.93 54478.09 88888.00 2015-11-16 01:32:29.411 320 11096.56 206.83 54478.05 88888.00 2015-11-16 01:32:29.911 320 11096.59 206.68 54478.02 88888.00 2015-11-16 01:32:30.411 320 11096.65 206.49 54478.12 88888.00 2015-11-16 01:32:30.911 320 11096.63 206.37 54478.18 88888.00 2015-11-16 01:32:31.411 320 11096.63 206.34 54478.12 88888.00 2015-11-16 01:32:31.911 320 11096.67 206.22 54478.14 88888.00 2015-11-16 01:32:32.411 320 11096.72 206.11 54478.19 88888.00 2015-11-16 01:32:32.911 320 11096.72 206.00 54478.24 88888.00 2015-11-16 01:32:33.411 320 11096.68 205.84 54478.34 88888.00 2015-11-16 01:32:33.911 320 11096.72 205.69 54478.40 88888.00 2015-11-16 01:32:34.411 320 11096.84 205.60 54478.39 88888.00 2015-11-16 01:32:34.911 320 11096.90 205.43 54478.43 88888.00 2015-11-16 01:32:35.411 320 11096.95 205.37 54478.49 88888.00 2015-11-16 01:32:35.911 320 11097.04 205.27 54478.48 88888.00 2015-11-16 01:32:36.411 320 11096.98 205.17 54478.49 88888.00 2015-11-16 01:32:36.911 320 11096.95 205.12 54478.45 88888.00 2015-11-16 01:32:37.411 320 11096.98 204.98 54478.44 88888.00 2015-11-16 01:32:37.911 320 11097.01 204.90 54478.47 88888.00 2015-11-16 01:32:38.411 320 11097.05 204.90 54478.43 88888.00 2015-11-16 01:32:38.911 320 11097.12 204.67 54478.42 88888.00 2015-11-16 01:32:39.411 320 11097.15 204.57 54478.39 88888.00 2015-11-16 01:32:39.911 320 11097.20 204.46 54478.36 88888.00 2015-11-16 01:32:40.411 320 11097.21 204.40 54478.45 88888.00 2015-11-16 01:32:40.911 320 11097.24 204.32 54478.45 88888.00 2015-11-16 01:32:41.411 320 11097.27 204.19 54478.36 88888.00 2015-11-16 01:32:41.911 320 11097.26 204.12 54478.39 88888.00 2015-11-16 01:32:42.411 320 11097.26 204.07 54478.38 88888.00 2015-11-16 01:32:42.911 320 11097.31 203.98 54478.39 88888.00 2015-11-16 01:32:43.411 320 11097.36 203.92 54478.39 88888.00 2015-11-16 01:32:43.911 320 11097.37 203.85 54478.38 88888.00 2015-11-16 01:32:44.411 320 11097.45 203.73 54478.30 88888.00 2015-11-16 01:32:44.911 320 11097.46 203.61 54478.38 88888.00 2015-11-16 01:32:45.411 320 11097.53 203.50 54478.33 88888.00 2015-11-16 01:32:45.911 320 11097.58 203.40 54478.28 88888.00 2015-11-16 01:32:46.411 320 11097.59 203.36 54478.18 88888.00 2015-11-16 01:32:46.911 320 11097.59 203.28 54478.19 88888.00 2015-11-16 01:32:47.411 320 11097.62 203.14 54478.13 88888.00 2015-11-16 01:32:47.911 320 11097.66 203.07 54478.02 88888.00 2015-11-16 01:32:48.411 320 11097.68 202.98 54478.05 88888.00 2015-11-16 01:32:48.911 320 11097.71 202.88 54477.99 88888.00 2015-11-16 01:32:49.411 320 11097.73 202.77 54477.95 88888.00 2015-11-16 01:32:49.911 320 11097.74 202.70 54477.98 88888.00 2015-11-16 01:32:50.411 320 11097.69 202.60 54477.92 88888.00 2015-11-16 01:32:50.911 320 11097.74 202.51 54477.98 88888.00 2015-11-16 01:32:51.411 320 11097.82 202.46 54477.95 88888.00 2015-11-16 01:32:51.911 320 11097.80 202.36 54477.89 88888.00 2015-11-16 01:32:52.411 320 11097.80 202.31 54477.86 88888.00 2015-11-16 01:32:52.911 320 11097.82 202.28 54477.92 88888.00 2015-11-16 01:32:53.411 320 11097.84 202.22 54477.94 88888.00 2015-11-16 01:32:53.911 320 11097.92 202.16 54477.91 88888.00 2015-11-16 01:32:54.411 320 11097.95 202.10 54477.93 88888.00 2015-11-16 01:32:54.911 320 11097.95 201.94 54477.94 88888.00 2015-11-16 01:32:55.411 320 11097.95 201.86 54477.93 88888.00 2015-11-16 01:32:55.911 320 11097.96 201.80 54477.91 88888.00 2015-11-16 01:32:56.411 320 11098.00 201.74 54477.94 88888.00 2015-11-16 01:32:56.911 320 11098.06 201.66 54477.90 88888.00 2015-11-16 01:32:57.411 320 11098.08 201.68 54477.87 88888.00 2015-11-16 01:32:57.911 320 11098.08 201.67 54477.90 88888.00 2015-11-16 01:32:58.411 320 11098.14 201.62 54477.96 88888.00 2015-11-16 01:32:58.911 320 11098.16 201.59 54477.98 88888.00 2015-11-16 01:32:59.411 320 11098.11 201.50 54477.95 88888.00 2015-11-16 01:32:59.911 320 11098.14 201.51 54477.82 88888.00 2015-11-16 01:33:00.411 320 11098.16 201.51 54477.81 88888.00 2015-11-16 01:33:00.911 320 11098.19 201.43 54477.67 88888.00 2015-11-16 01:33:01.411 320 11098.25 201.42 54477.70 88888.00 2015-11-16 01:33:01.911 320 11098.25 201.43 54477.82 88888.00 2015-11-16 01:33:02.411 320 11098.34 201.46 54477.82 88888.00 2015-11-16 01:33:02.911 320 11098.27 201.45 54477.84 88888.00 2015-11-16 01:33:03.411 320 11098.35 201.42 54477.82 88888.00 2015-11-16 01:33:03.911 320 11098.36 201.47 54477.84 88888.00 2015-11-16 01:33:04.411 320 11098.40 201.50 54477.73 88888.00 2015-11-16 01:33:04.911 320 11098.47 201.57 54477.61 88888.00 2015-11-16 01:33:05.411 320 11098.48 201.52 54477.60 88888.00 2015-11-16 01:33:05.911 320 11098.46 201.54 54477.70 88888.00 2015-11-16 01:33:06.411 320 11098.50 201.62 54477.76 88888.00 2015-11-16 01:33:06.911 320 11098.47 201.63 54477.72 88888.00 2015-11-16 01:33:07.411 320 11098.48 201.66 54477.85 88888.00 2015-11-16 01:33:07.911 320 11098.43 201.69 54477.89 88888.00 2015-11-16 01:33:08.411 320 11098.36 201.75 54477.81 88888.00 2015-11-16 01:33:08.911 320 11098.46 201.81 54477.80 88888.00 2015-11-16 01:33:09.411 320 11098.39 201.83 54477.81 88888.00 2015-11-16 01:33:09.911 320 11098.35 201.86 54477.82 88888.00 2015-11-16 01:33:10.411 320 11098.31 201.93 54477.82 88888.00 2015-11-16 01:33:10.911 320 11098.29 201.97 54477.83 88888.00 2015-11-16 01:33:11.411 320 11098.29 202.03 54477.82 88888.00 2015-11-16 01:33:11.911 320 11098.26 202.03 54477.82 88888.00 2015-11-16 01:33:12.411 320 11098.27 202.10 54477.74 88888.00 2015-11-16 01:33:12.911 320 11098.29 202.26 54477.60 88888.00 2015-11-16 01:33:13.411 320 11098.30 202.30 54477.60 88888.00 2015-11-16 01:33:13.911 320 11098.27 202.37 54477.61 88888.00 2015-11-16 01:33:14.411 320 11098.20 202.37 54477.58 88888.00 2015-11-16 01:33:14.911 320 11098.27 202.38 54477.60 88888.00 2015-11-16 01:33:15.411 320 11098.31 202.47 54477.59 88888.00 2015-11-16 01:33:15.911 320 11098.39 202.53 54477.55 88888.00 2015-11-16 01:33:16.411 320 11098.34 202.53 54477.52 88888.00 2015-11-16 01:33:16.911 320 11098.27 202.56 54477.48 88888.00 2015-11-16 01:33:17.411 320 11098.30 202.60 54477.43 88888.00 2015-11-16 01:33:17.911 320 11098.39 202.61 54477.50 88888.00 2015-11-16 01:33:18.411 320 11098.41 202.63 54477.43 88888.00 2015-11-16 01:33:18.911 320 11098.43 202.70 54477.22 88888.00 2015-11-16 01:33:19.411 320 11098.40 202.69 54477.08 88888.00 2015-11-16 01:33:19.911 320 11098.43 202.72 54477.19 88888.00 2015-11-16 01:33:20.411 320 11098.42 202.80 54477.25 88888.00 2015-11-16 01:33:20.911 320 11098.47 202.89 54477.28 88888.00 2015-11-16 01:33:21.411 320 11098.47 202.94 54477.31 88888.00 2015-11-16 01:33:21.911 320 11098.42 202.95 54477.30 88888.00 2015-11-16 01:33:22.411 320 11098.50 202.98 54477.29 88888.00 2015-11-16 01:33:22.911 320 11098.47 202.99 54477.29 88888.00 2015-11-16 01:33:23.411 320 11098.48 203.09 54477.32 88888.00 2015-11-16 01:33:23.911 320 11098.47 203.15 54477.41 88888.00 2015-11-16 01:33:24.411 320 11098.42 203.28 54477.49 88888.00 2015-11-16 01:33:24.911 320 11098.41 203.36 54477.48 88888.00 2015-11-16 01:33:25.411 320 11098.40 203.46 54477.47 88888.00 2015-11-16 01:33:25.911 320 11098.39 203.58 54477.45 88888.00 2015-11-16 01:33:26.411 320 11098.41 203.69 54477.49 88888.00 2015-11-16 01:33:26.911 320 11098.37 203.80 54477.58 88888.00 2015-11-16 01:33:27.411 320 11098.40 203.91 54477.70 88888.00 2015-11-16 01:33:27.911 320 11098.41 204.02 54477.74 88888.00 2015-11-16 01:33:28.411 320 11098.45 204.12 54477.75 88888.00 2015-11-16 01:33:28.911 320 11098.53 204.24 54477.77 88888.00 2015-11-16 01:33:29.411 320 11098.57 204.33 54477.76 88888.00 2015-11-16 01:33:29.911 320 11098.53 204.48 54477.68 88888.00 2015-11-16 01:33:30.411 320 11098.57 204.61 54477.77 88888.00 2015-11-16 01:33:30.911 320 11098.65 204.72 54477.77 88888.00 2015-11-16 01:33:31.411 320 11098.65 204.93 54477.73 88888.00 2015-11-16 01:33:31.911 320 11098.62 205.08 54477.70 88888.00 2015-11-16 01:33:32.411 320 11098.71 205.17 54477.75 88888.00 2015-11-16 01:33:32.911 320 11098.73 205.27 54477.67 88888.00 2015-11-16 01:33:33.411 320 11098.81 205.41 54477.51 88888.00 2015-11-16 01:33:33.911 320 11098.87 205.60 54477.43 88888.00 2015-11-16 01:33:34.411 320 11098.92 205.76 54477.41 88888.00 2015-11-16 01:33:34.911 320 11098.95 205.88 54477.41 88888.00 2015-11-16 01:33:35.411 320 11099.02 206.01 54477.34 88888.00 2015-11-16 01:33:35.911 320 11099.00 206.19 54477.31 88888.00 2015-11-16 01:33:36.411 320 11098.99 206.39 54477.24 88888.00 2015-11-16 01:33:36.911 320 11099.05 206.50 54477.22 88888.00 2015-11-16 01:33:37.411 320 11099.04 206.69 54477.20 88888.00 2015-11-16 01:33:37.911 320 11099.04 206.87 54477.08 88888.00 2015-11-16 01:33:38.411 320 11099.13 206.96 54477.02 88888.00 2015-11-16 01:33:38.911 320 11099.11 207.12 54476.94 88888.00 2015-11-16 01:33:39.411 320 11099.07 207.30 54476.85 88888.00 2015-11-16 01:33:39.911 320 11099.03 207.51 54476.85 88888.00 2015-11-16 01:33:40.411 320 11099.10 207.69 54476.81 88888.00 2015-11-16 01:33:40.911 320 11099.08 207.84 54476.71 88888.00 2015-11-16 01:33:41.411 320 11099.10 207.97 54476.63 88888.00 2015-11-16 01:33:41.911 320 11099.05 208.09 54476.53 88888.00 2015-11-16 01:33:42.411 320 11099.03 208.29 54476.53 88888.00 2015-11-16 01:33:42.911 320 11099.02 208.43 54476.52 88888.00 2015-11-16 01:33:43.411 320 11099.00 208.53 54476.43 88888.00 2015-11-16 01:33:43.911 320 11098.98 208.60 54476.33 88888.00 2015-11-16 01:33:44.411 320 11098.88 208.69 54476.33 88888.00 2015-11-16 01:33:44.911 320 11098.83 208.80 54476.29 88888.00 2015-11-16 01:33:45.411 320 11098.82 208.90 54476.19 88888.00 2015-11-16 01:33:45.911 320 11098.74 209.03 54476.08 88888.00 2015-11-16 01:33:46.411 320 11098.69 209.11 54476.06 88888.00 2015-11-16 01:33:46.911 320 11098.65 209.19 54476.00 88888.00 2015-11-16 01:33:47.411 320 11098.62 209.24 54475.98 88888.00 2015-11-16 01:33:47.911 320 11098.51 209.32 54475.88 88888.00 2015-11-16 01:33:48.411 320 11098.46 209.40 54475.80 88888.00 2015-11-16 01:33:48.911 320 11098.40 209.51 54475.68 88888.00 2015-11-16 01:33:49.411 320 11098.34 209.63 54475.61 88888.00 2015-11-16 01:33:49.911 320 11098.22 209.66 54475.48 88888.00 2015-11-16 01:33:50.411 320 11098.19 209.73 54475.38 88888.00 2015-11-16 01:33:50.911 320 11098.11 209.88 54475.33 88888.00 2015-11-16 01:33:51.411 320 11098.03 209.91 54475.18 88888.00 2015-11-16 01:33:51.911 320 11097.94 209.90 54475.12 88888.00 2015-11-16 01:33:52.411 320 11097.82 209.98 54475.05 88888.00 2015-11-16 01:33:52.911 320 11097.75 210.10 54474.91 88888.00 2015-11-16 01:33:53.411 320 11097.67 210.16 54474.76 88888.00 2015-11-16 01:33:53.911 320 11097.58 210.23 54474.66 88888.00 2015-11-16 01:33:54.411 320 11097.58 210.25 54474.53 88888.00 2015-11-16 01:33:54.911 320 11097.50 210.25 54474.49 88888.00 2015-11-16 01:33:55.411 320 11097.38 210.33 54474.49 88888.00 2015-11-16 01:33:55.911 320 11097.25 210.38 54474.36 88888.00 2015-11-16 01:33:56.411 320 11097.20 210.42 54474.14 88888.00 2015-11-16 01:33:56.911 320 11097.10 210.49 54474.03 88888.00 2015-11-16 01:33:57.411 320 11096.96 210.50 54473.89 88888.00 2015-11-16 01:33:57.911 320 11096.84 210.53 54473.72 88888.00 2015-11-16 01:33:58.411 320 11096.77 210.55 54473.78 88888.00 2015-11-16 01:33:58.911 320 11096.68 210.50 54473.37 88888.00 2015-11-16 01:33:59.411 320 11096.59 210.50 54472.83 88888.00 2015-11-16 01:33:59.911 320 11096.49 210.50 54472.80 88888.00 2015-11-16 01:34:00.411 320 11096.46 210.49 54472.73 88888.00 2015-11-16 01:34:00.911 320 11096.38 210.55 54472.58 88888.00 2015-11-16 01:34:01.411 320 11096.17 210.58 54472.86 88888.00 2015-11-16 01:34:01.911 320 11095.99 210.59 54473.10 88888.00 2015-11-16 01:34:02.411 320 11095.88 210.56 54473.04 88888.00 2015-11-16 01:34:02.911 320 11095.73 210.55 54472.98 88888.00 2015-11-16 01:34:03.411 320 11095.64 210.57 54472.80 88888.00 2015-11-16 01:34:03.911 320 11095.54 210.58 54472.61 88888.00 2015-11-16 01:34:04.411 320 11095.47 210.55 54472.51 88888.00 2015-11-16 01:34:04.911 320 11095.29 210.55 54472.40 88888.00 2015-11-16 01:34:05.411 320 11095.16 210.58 54472.24 88888.00 2015-11-16 01:34:05.911 320 11095.06 210.59 54472.16 88888.00 2015-11-16 01:34:06.411 320 11094.94 210.62 54472.05 88888.00 2015-11-16 01:34:06.911 320 11094.80 210.59 54471.94 88888.00 2015-11-16 01:34:07.411 320 11094.69 210.56 54471.89 88888.00 2015-11-16 01:34:07.911 320 11094.55 210.56 54471.69 88888.00 2015-11-16 01:34:08.411 320 11094.44 210.62 54471.53 88888.00 2015-11-16 01:34:08.911 320 11094.29 210.69 54471.43 88888.00 2015-11-16 01:34:09.411 320 11094.17 210.63 54471.36 88888.00 2015-11-16 01:34:09.911 320 11094.00 210.58 54471.23 88888.00 2015-11-16 01:34:10.412 320 11093.83 210.57 54471.14 88888.00 2015-11-16 01:34:10.912 320 11093.75 210.54 54471.00 88888.00 2015-11-16 01:34:11.412 320 11093.59 210.53 54470.81 88888.00 2015-11-16 01:34:11.912 320 11093.43 210.53 54470.67 88888.00 2015-11-16 01:34:12.412 320 11093.24 210.50 54470.67 88888.00 2015-11-16 01:34:12.912 320 11093.08 210.48 54470.50 88888.00 2015-11-16 01:34:13.412 320 11092.92 210.46 54470.32 88888.00 2015-11-16 01:34:13.912 320 11092.76 210.42 54470.22 88888.00 2015-11-16 01:34:14.412 320 11092.65 210.31 54470.05 88888.00 2015-11-16 01:34:14.912 320 11092.54 210.28 54470.00 88888.00 2015-11-16 01:34:15.412 320 11092.39 210.29 54469.83 88888.00 2015-11-16 01:34:15.912 320 11092.23 210.25 54469.78 88888.00 2015-11-16 01:34:16.412 320 11092.07 210.22 54469.75 88888.00 2015-11-16 01:34:16.912 320 11091.92 210.16 54469.67 88888.00 2015-11-16 01:34:17.412 320 11091.77 210.14 54469.58 88888.00 2015-11-16 01:34:17.912 320 11091.66 210.11 54469.53 88888.00 2015-11-16 01:34:18.412 320 11091.53 210.03 54469.50 88888.00 2015-11-16 01:34:18.912 320 11091.39 209.97 54469.42 88888.00 2015-11-16 01:34:19.412 320 11091.21 209.95 54469.34 88888.00 2015-11-16 01:34:19.912 320 11091.04 209.95 54469.21 88888.00 2015-11-16 01:34:20.412 320 11090.87 209.88 54469.09 88888.00 2015-11-16 01:34:20.912 320 11090.67 209.80 54468.98 88888.00 2015-11-16 01:34:21.412 320 11090.57 209.77 54468.90 88888.00 2015-11-16 01:34:21.912 320 11090.38 209.77 54468.83 88888.00 2015-11-16 01:34:22.412 320 11090.25 209.77 54468.78 88888.00 2015-11-16 01:34:22.912 320 11090.13 209.78 54468.70 88888.00 2015-11-16 01:34:23.412 320 11089.95 209.72 54468.61 88888.00 2015-11-16 01:34:23.912 320 11089.85 209.61 54468.49 88888.00 2015-11-16 01:34:24.412 320 11089.69 209.49 54468.39 88888.00 2015-11-16 01:34:24.912 320 11089.47 209.40 54468.25 88888.00 2015-11-16 01:34:25.412 320 11089.31 209.34 54468.28 88888.00 2015-11-16 01:34:25.912 320 11089.11 209.24 54468.19 88888.00 2015-11-16 01:34:26.412 320 11088.96 209.20 54468.02 88888.00 2015-11-16 01:34:26.912 320 11088.84 209.10 54467.96 88888.00 2015-11-16 01:34:27.412 320 11088.67 209.02 54467.82 88888.00 2015-11-16 01:34:27.912 320 11088.44 208.94 54467.69 88888.00 2015-11-16 01:34:28.412 320 11088.28 208.86 54467.67 88888.00 2015-11-16 01:34:28.912 320 11088.18 208.78 54467.50 88888.00 2015-11-16 01:34:29.412 320 11088.02 208.68 54467.45 88888.00 2015-11-16 01:34:29.912 320 11087.80 208.58 54467.38 88888.00 2015-11-16 01:34:30.412 320 11087.65 208.43 54467.23 88888.00 2015-11-16 01:34:30.912 320 11087.52 208.25 54467.02 88888.00 2015-11-16 01:34:31.412 320 11087.36 208.08 54466.91 88888.00 2015-11-16 01:34:31.912 320 11087.17 208.03 54466.85 88888.00 2015-11-16 01:34:32.412 320 11087.01 207.99 54466.69 88888.00 2015-11-16 01:34:32.912 320 11086.85 207.88 54466.58 88888.00 2015-11-16 01:34:33.412 320 11086.71 207.69 54466.43 88888.00 2015-11-16 01:34:33.912 320 11086.55 207.48 54466.33 88888.00 2015-11-16 01:34:34.412 320 11086.40 207.36 54466.25 88888.00 2015-11-16 01:34:34.912 320 11086.25 207.29 54466.18 88888.00 2015-11-16 01:34:35.412 320 11086.12 207.17 54466.09 88888.00 2015-11-16 01:34:35.912 320 11085.93 207.06 54466.02 88888.00 2015-11-16 01:34:36.412 320 11085.91 206.87 54465.84 88888.00 2015-11-16 01:34:36.912 320 11085.82 206.61 54465.71 88888.00 2015-11-16 01:34:37.412 320 11085.71 206.47 54465.31 88888.00 2015-11-16 01:34:37.912 320 11085.56 206.36 54465.00 88888.00 2015-11-16 01:34:38.412 320 11085.45 206.22 54465.31 88888.00 2015-11-16 01:34:38.912 320 11085.34 206.07 54465.38 88888.00 2015-11-16 01:34:39.412 320 11085.22 205.92 54465.27 88888.00 2015-11-16 01:34:39.912 320 11085.10 205.74 54465.23 88888.00 2015-11-16 01:34:40.412 320 11085.02 205.66 54465.14 88888.00 2015-11-16 01:34:40.912 320 11084.92 205.41 54465.02 88888.00 2015-11-16 01:34:41.412 320 11084.88 205.24 54464.86 88888.00 2015-11-16 01:34:41.912 320 11084.77 205.14 54464.75 88888.00 2015-11-16 01:34:42.412 320 11084.72 205.05 54464.53 88888.00 2015-11-16 01:34:42.912 320 11084.65 204.85 54464.49 88888.00 2015-11-16 01:34:43.412 320 11084.54 204.72 54464.47 88888.00 2015-11-16 01:34:43.912 320 11084.51 204.63 54464.48 88888.00 2015-11-16 01:34:44.412 320 11084.40 204.50 54464.09 88888.00 2015-11-16 01:34:44.912 320 11084.34 204.36 54463.93 88888.00 2015-11-16 01:34:45.412 320 11084.31 204.22 54463.77 88888.00 2015-11-16 01:34:45.912 320 11084.24 204.05 54463.56 88888.00 2015-11-16 01:34:46.412 320 11084.18 203.95 54463.45 88888.00 2015-11-16 01:34:46.912 320 11084.15 203.81 54463.34 88888.00 2015-11-16 01:34:47.412 320 11084.04 203.69 54463.17 88888.00 2015-11-16 01:34:47.912 320 11083.95 203.53 54463.05 88888.00 2015-11-16 01:34:48.412 320 11083.89 203.43 54462.85 88888.00 2015-11-16 01:34:48.912 320 11083.82 203.30 54462.80 88888.00 2015-11-16 01:34:49.412 320 11083.79 203.11 54462.68 88888.00 2015-11-16 01:34:49.912 320 11083.71 202.96 54462.59 88888.00 2015-11-16 01:34:50.412 320 11083.66 202.85 54462.46 88888.00 2015-11-16 01:34:50.912 320 11083.65 202.68 54462.33 88888.00 2015-11-16 01:34:51.412 320 11083.65 202.55 54462.19 88888.00 2015-11-16 01:34:51.912 320 11083.56 202.42 54462.12 88888.00 2015-11-16 01:34:52.412 320 11083.58 202.26 54462.02 88888.00 2015-11-16 01:34:52.912 320 11083.50 202.17 54461.89 88888.00 2015-11-16 01:34:53.412 320 11083.47 202.04 54461.81 88888.00 2015-11-16 01:34:53.912 320 11083.45 201.92 54461.70 88888.00 2015-11-16 01:34:54.412 320 11083.46 201.80 54461.59 88888.00 2015-11-16 01:34:54.912 320 11083.39 201.67 54461.51 88888.00 2015-11-16 01:34:55.412 320 11083.34 201.55 54461.47 88888.00 2015-11-16 01:34:55.912 320 11083.30 201.47 54461.42 88888.00 2015-11-16 01:34:56.412 320 11083.24 201.45 54461.32 88888.00 2015-11-16 01:34:56.912 320 11083.19 201.28 54461.23 88888.00 2015-11-16 01:34:57.412 320 11083.15 201.16 54461.16 88888.00 2015-11-16 01:34:57.912 320 11083.10 201.02 54461.03 88888.00 2015-11-16 01:34:58.412 320 11083.05 200.93 54460.98 88888.00 2015-11-16 01:34:58.912 320 11083.00 200.86 54460.82 88888.00 2015-11-16 01:34:59.412 320 11082.93 200.79 54460.74 88888.00 2015-11-16 01:34:59.912 320 11082.94 200.67 54460.77 88888.00 2015-11-16 01:35:00.412 320 11082.92 200.57 54460.77 88888.00 2015-11-16 01:35:00.912 320 11082.79 200.51 54460.66 88888.00 2015-11-16 01:35:01.412 320 11082.80 200.42 54460.59 88888.00 2015-11-16 01:35:01.912 320 11082.79 200.32 54460.55 88888.00 2015-11-16 01:35:02.412 320 11082.77 200.25 54460.55 88888.00 2015-11-16 01:35:02.912 320 11082.73 200.11 54460.48 88888.00 2015-11-16 01:35:03.412 320 11082.68 200.02 54460.35 88888.00 2015-11-16 01:35:03.912 320 11082.64 199.88 54460.33 88888.00 2015-11-16 01:35:04.412 320 11082.69 199.81 54460.33 88888.00 2015-11-16 01:35:04.912 320 11082.68 199.73 54460.33 88888.00 2015-11-16 01:35:05.412 320 11082.69 199.57 54460.37 88888.00 2015-11-16 01:35:05.912 320 11082.68 199.50 54460.23 88888.00 2015-11-16 01:35:06.412 320 11082.68 199.44 54460.17 88888.00 2015-11-16 01:35:06.912 320 11082.67 199.32 54460.14 88888.00 2015-11-16 01:35:07.412 320 11082.66 199.23 54460.09 88888.00 2015-11-16 01:35:07.912 320 11082.56 199.12 54460.03 88888.00 2015-11-16 01:35:08.412 320 11082.55 198.97 54460.03 88888.00 2015-11-16 01:35:08.912 320 11082.53 198.87 54460.00 88888.00 2015-11-16 01:35:09.412 320 11082.50 198.71 54460.00 88888.00 2015-11-16 01:35:09.912 320 11082.52 198.51 54459.94 88888.00 2015-11-16 01:35:10.412 320 11082.52 198.39 54459.84 88888.00 2015-11-16 01:35:10.912 320 11082.46 198.25 54459.84 88888.00 2015-11-16 01:35:11.412 320 11082.48 198.07 54459.86 88888.00 2015-11-16 01:35:11.912 320 11082.50 197.92 54459.87 88888.00 2015-11-16 01:35:12.412 320 11082.46 197.78 54459.80 88888.00 2015-11-16 01:35:12.912 320 11082.43 197.58 54459.82 88888.00 2015-11-16 01:35:13.412 320 11082.43 197.41 54459.91 88888.00 2015-11-16 01:35:13.912 320 11082.45 197.27 54459.89 88888.00 2015-11-16 01:35:14.412 320 11082.41 197.08 54459.87 88888.00 2015-11-16 01:35:14.912 320 11082.51 196.93 54459.85 88888.00 2015-11-16 01:35:15.412 320 11082.55 196.81 54459.88 88888.00 2015-11-16 01:35:15.912 320 11082.48 196.64 54459.87 88888.00 2015-11-16 01:35:16.412 320 11082.47 196.52 54459.88 88888.00 2015-11-16 01:35:16.912 320 11082.48 196.39 54459.92 88888.00 2015-11-16 01:35:17.412 320 11082.50 196.14 54459.97 88888.00 2015-11-16 01:35:17.912 320 11082.50 195.98 54459.98 88888.00 2015-11-16 01:35:18.412 320 11082.55 195.86 54459.95 88888.00 2015-11-16 01:35:18.912 320 11082.55 195.71 54459.94 88888.00 2015-11-16 01:35:19.412 320 11082.61 195.52 54459.93 88888.00 2015-11-16 01:35:19.912 320 11082.64 195.35 54459.87 88888.00 2015-11-16 01:35:20.412 320 11082.67 195.22 54459.78 88888.00 2015-11-16 01:35:20.912 320 11082.69 195.05 54459.76 88888.00 2015-11-16 01:35:21.412 320 11082.67 194.87 54459.83 88888.00 2015-11-16 01:35:21.912 320 11082.69 194.69 54459.83 88888.00 2015-11-16 01:35:22.412 320 11082.74 194.60 54459.78 88888.00 2015-11-16 01:35:22.912 320 11082.80 194.41 54459.85 88888.00 2015-11-16 01:35:23.412 320 11082.83 194.28 54459.78 88888.00 2015-11-16 01:35:23.912 320 11082.85 194.17 54459.83 88888.00 2015-11-16 01:35:24.412 320 11082.89 194.04 54459.91 88888.00 2015-11-16 01:35:24.912 320 11082.93 193.86 54459.80 88888.00 2015-11-16 01:35:25.412 320 11082.98 193.70 54459.75 88888.00 2015-11-16 01:35:25.912 320 11082.99 193.65 54459.70 88888.00 2015-11-16 01:35:26.412 320 11083.08 193.47 54459.32 88888.00 2015-11-16 01:35:26.912 320 11083.14 193.25 54459.18 88888.00 2015-11-16 01:35:27.412 320 11083.13 193.04 54459.45 88888.00 2015-11-16 01:35:27.912 320 11083.04 192.89 54459.94 88888.00 2015-11-16 01:35:28.412 320 11082.99 192.68 54460.04 88888.00 2015-11-16 01:35:28.912 320 11082.94 192.50 54460.07 88888.00 2015-11-16 01:35:29.412 320 11082.89 192.32 54459.98 88888.00 2015-11-16 01:35:29.912 320 11082.88 192.14 54460.05 88888.00 2015-11-16 01:35:30.412 320 11082.85 191.98 54460.04 88888.00 2015-11-16 01:35:30.912 320 11082.80 191.78 54460.03 88888.00 2015-11-16 01:35:31.412 320 11082.74 191.61 54460.04 88888.00 2015-11-16 01:35:31.912 320 11082.73 191.46 54460.15 88888.00 2015-11-16 01:35:32.412 320 11082.66 191.27 54460.20 88888.00 2015-11-16 01:35:32.912 320 11082.61 191.07 54460.28 88888.00 2015-11-16 01:35:33.412 320 11082.62 190.88 54460.32 88888.00 2015-11-16 01:35:33.912 320 11082.63 190.73 54460.38 88888.00 2015-11-16 01:35:34.412 320 11082.61 190.54 54460.46 88888.00 2015-11-16 01:35:34.912 320 11082.57 190.32 54460.46 88888.00 2015-11-16 01:35:35.412 320 11082.51 190.17 54460.52 88888.00 2015-11-16 01:35:35.912 320 11082.52 190.00 54460.52 88888.00 2015-11-16 01:35:36.412 320 11082.46 189.77 54460.54 88888.00 2015-11-16 01:35:36.912 320 11082.45 189.54 54460.56 88888.00 2015-11-16 01:35:37.412 320 11082.40 189.34 54460.67 88888.00 2015-11-16 01:35:37.912 320 11082.36 189.17 54460.67 88888.00 2015-11-16 01:35:38.412 320 11082.36 189.00 54460.62 88888.00 2015-11-16 01:35:38.912 320 11082.33 188.75 54460.68 88888.00 2015-11-16 01:35:39.412 320 11082.31 188.52 54460.77 88888.00 2015-11-16 01:35:39.912 320 11082.29 188.32 54460.82 88888.00 2015-11-16 01:35:40.412 320 11082.32 188.16 54460.83 88888.00 2015-11-16 01:35:40.912 320 11082.25 187.86 54460.88 88888.00 2015-11-16 01:35:41.412 320 11082.21 187.61 54460.96 88888.00 2015-11-16 01:35:41.912 320 11082.14 187.47 54461.03 88888.00 2015-11-16 01:35:42.412 320 11082.03 187.21 54461.14 88888.00 2015-11-16 01:35:42.912 320 11081.98 186.89 54461.23 88888.00 2015-11-16 01:35:43.412 320 11081.95 186.72 54461.21 88888.00 2015-11-16 01:35:43.912 320 11081.95 186.55 54461.24 88888.00 2015-11-16 01:35:44.412 320 11081.90 186.32 54461.33 88888.00 2015-11-16 01:35:44.912 320 11081.89 186.12 54461.42 88888.00 2015-11-16 01:35:45.412 320 11081.91 185.89 54461.56 88888.00 2015-11-16 01:35:45.912 320 11081.90 185.65 54461.73 88888.00 2015-11-16 01:35:46.412 320 11081.80 185.47 54461.82 88888.00 2015-11-16 01:35:46.912 320 11081.77 185.30 54461.87 88888.00 2015-11-16 01:35:47.412 320 11081.79 185.11 54461.98 88888.00 2015-11-16 01:35:47.912 320 11081.74 184.87 54462.03 88888.00 2015-11-16 01:35:48.412 320 11081.69 184.66 54462.13 88888.00 2015-11-16 01:35:48.912 320 11081.68 184.51 54462.29 88888.00 2015-11-16 01:35:49.412 320 11081.63 184.35 54462.32 88888.00 2015-11-16 01:35:49.912 320 11081.57 184.17 54462.52 88888.00 2015-11-16 01:35:50.412 320 11081.58 184.06 54462.69 88888.00 2015-11-16 01:35:50.912 320 11081.53 183.87 54462.82 88888.00 2015-11-16 01:35:51.412 320 11081.52 183.69 54463.04 88888.00 2015-11-16 01:35:51.912 320 11081.51 183.58 54463.21 88888.00 2015-11-16 01:35:52.412 320 11081.51 183.48 54463.31 88888.00 2015-11-16 01:35:52.912 320 11081.51 183.41 54463.53 88888.00 2015-11-16 01:35:53.412 320 11081.44 183.21 54463.54 88888.00 2015-11-16 01:35:53.912 320 11081.38 183.06 54463.64 88888.00 2015-11-16 01:35:54.412 320 11081.38 182.99 54463.81 88888.00 2015-11-16 01:35:54.912 320 11081.37 182.89 54463.92 88888.00 2015-11-16 01:35:55.412 320 11081.33 182.82 54464.12 88888.00 2015-11-16 01:35:55.912 320 11081.32 182.71 54464.31 88888.00 2015-11-16 01:35:56.412 320 11081.33 182.66 54464.45 88888.00 2015-11-16 01:35:56.912 320 11081.26 182.53 54464.56 88888.00 2015-11-16 01:35:57.412 320 11081.28 182.46 54464.60 88888.00 2015-11-16 01:35:57.912 320 11081.32 182.37 54464.77 88888.00 2015-11-16 01:35:58.412 320 11081.30 182.29 54464.94 88888.00 2015-11-16 01:35:58.912 320 11081.21 182.20 54465.05 88888.00 2015-11-16 01:35:59.412 320 11081.20 182.17 54465.23 88888.00 2015-11-16 01:35:59.912 320 11081.22 182.07 54465.40 88888.00 2015-11-16 01:36:00.412 320 11081.18 182.00 54465.56 88888.00 2015-11-16 01:36:00.912 320 11081.17 181.95 54465.71 88888.00 2015-11-16 01:36:01.412 320 11081.25 181.85 54465.31 88888.00 2015-11-16 01:36:01.912 320 11081.21 181.81 54465.53 88888.00 2015-11-16 01:36:02.412 320 11081.15 181.81 54466.11 88888.00 2015-11-16 01:36:02.912 320 11081.12 181.72 54466.34 88888.00 2015-11-16 01:36:03.412 320 11081.15 181.62 54466.54 88888.00 2015-11-16 01:36:03.912 320 11081.14 181.60 54466.79 88888.00 2015-11-16 01:36:04.412 320 11081.14 181.56 54466.90 88888.00 2015-11-16 01:36:04.912 320 11081.10 181.56 54467.06 88888.00 2015-11-16 01:36:05.412 320 11081.11 181.53 54467.23 88888.00 2015-11-16 01:36:05.912 320 11081.09 181.51 54467.41 88888.00 2015-11-16 01:36:06.412 320 11081.14 181.50 54467.59 88888.00 2015-11-16 01:36:06.912 320 11081.16 181.44 54467.76 88888.00 2015-11-16 01:36:07.412 320 11081.15 181.42 54468.00 88888.00 2015-11-16 01:36:07.912 320 11081.14 181.41 54468.22 88888.00 2015-11-16 01:36:08.412 320 11081.14 181.33 54468.40 88888.00 2015-11-16 01:36:08.912 320 11081.07 181.32 54468.62 88888.00 2015-11-16 01:36:09.412 320 11081.04 181.34 54468.70 88888.00 2015-11-16 01:36:09.912 320 11081.02 181.35 54468.82 88888.00 2015-11-16 01:36:10.412 320 11081.06 181.33 54469.08 88888.00 2015-11-16 01:36:10.912 320 11080.96 181.33 54469.21 88888.00 2015-11-16 01:36:11.412 320 11080.93 181.26 54469.36 88888.00 2015-11-16 01:36:11.912 320 11080.91 181.27 54469.53 88888.00 2015-11-16 01:36:12.412 320 11080.89 181.27 54469.65 88888.00 2015-11-16 01:36:12.912 320 11080.89 181.22 54469.78 88888.00 2015-11-16 01:36:13.412 320 11080.80 181.22 54470.01 88888.00 2015-11-16 01:36:13.912 320 11080.76 181.17 54470.17 88888.00 2015-11-16 01:36:14.412 320 11080.72 181.22 54470.27 88888.00 2015-11-16 01:36:14.912 320 11080.60 181.14 54470.41 88888.00 2015-11-16 01:36:15.412 320 11080.54 181.13 54470.58 88888.00 2015-11-16 01:36:15.912 320 11080.53 181.10 54470.71 88888.00 2015-11-16 01:36:16.412 320 11080.50 181.17 54470.90 88888.00 2015-11-16 01:36:16.912 320 11080.47 181.10 54471.03 88888.00 2015-11-16 01:36:17.412 320 11080.42 181.08 54471.18 88888.00 2015-11-16 01:36:17.912 320 11080.39 181.08 54471.26 88888.00 2015-11-16 01:36:18.412 320 11080.37 181.05 54471.36 88888.00 2015-11-16 01:36:18.912 320 11080.29 181.00 54471.43 88888.00 2015-11-16 01:36:19.412 320 11080.23 180.96 54471.62 88888.00 2015-11-16 01:36:19.912 320 11080.12 180.92 54471.89 88888.00 2015-11-16 01:36:20.412 320 11080.08 180.90 54472.16 88888.00 2015-11-16 01:36:20.912 320 11080.08 180.86 54472.31 88888.00 2015-11-16 01:36:21.412 320 11080.03 180.82 54472.30 88888.00 2015-11-16 01:36:21.912 320 11080.00 180.82 54472.34 88888.00 2015-11-16 01:36:22.412 320 11080.02 180.78 54472.51 88888.00 2015-11-16 01:36:22.912 320 11080.03 180.77 54472.69 88888.00 2015-11-16 01:36:23.412 320 11080.02 180.74 54472.76 88888.00 2015-11-16 01:36:23.912 320 11079.96 180.72 54472.85 88888.00 2015-11-16 01:36:24.412 320 11079.89 180.71 54472.98 88888.00 2015-11-16 01:36:24.912 320 11079.85 180.66 54473.16 88888.00 2015-11-16 01:36:25.412 320 11079.91 180.69 54473.26 88888.00 2015-11-16 01:36:25.912 320 11079.87 180.64 54473.44 88888.00 2015-11-16 01:36:26.412 320 11079.82 180.59 54473.45 88888.00 2015-11-16 01:36:26.912 320 11079.78 180.50 54473.64 88888.00 2015-11-16 01:36:27.412 320 11079.76 180.47 54473.78 88888.00 2015-11-16 01:36:27.912 320 11079.74 180.47 54473.81 88888.00 2015-11-16 01:36:28.412 320 11079.66 180.42 54473.95 88888.00 2015-11-16 01:36:28.912 320 11079.65 180.35 54474.05 88888.00 2015-11-16 01:36:29.412 320 11079.57 180.31 54474.07 88888.00 2015-11-16 01:36:29.912 320 11079.59 180.25 54474.17 88888.00 2015-11-16 01:36:30.412 320 11079.58 180.22 54474.34 88888.00 2015-11-16 01:36:30.912 320 11079.52 180.17 54474.40 88888.00 2015-11-16 01:36:31.412 320 11079.52 180.15 54474.50 88888.00 2015-11-16 01:36:31.912 320 11079.49 180.08 54474.62 88888.00 2015-11-16 01:36:32.412 320 11079.53 180.05 54474.71 88888.00 2015-11-16 01:36:32.912 320 11079.53 180.06 54474.86 88888.00 2015-11-16 01:36:33.412 320 11079.55 179.99 54474.88 88888.00 2015-11-16 01:36:33.912 320 11079.53 179.93 54474.96 88888.00 2015-11-16 01:36:34.412 320 11079.52 179.90 54475.06 88888.00 2015-11-16 01:36:34.912 320 11079.54 179.83 54475.17 88888.00 2015-11-16 01:36:35.412 320 11079.57 179.82 54475.20 88888.00 2015-11-16 01:36:35.912 320 11079.59 179.76 54475.28 88888.00 2015-11-16 01:36:36.412 320 11079.60 179.79 54475.45 88888.00 2015-11-16 01:36:36.912 320 11079.57 179.80 54475.62 88888.00 2015-11-16 01:36:37.412 320 11079.58 179.73 54475.68 88888.00 2015-11-16 01:36:37.912 320 11079.55 179.65 54475.87 88888.00 2015-11-16 01:36:38.412 320 11079.54 179.64 54475.98 88888.00 2015-11-16 01:36:38.912 320 11079.55 179.61 54476.08 88888.00 2015-11-16 01:36:39.412 320 11079.58 179.62 54476.11 88888.00 2015-11-16 01:36:39.912 320 11079.69 179.64 54476.28 88888.00 2015-11-16 01:36:40.412 320 11079.70 179.66 54476.38 88888.00 2015-11-16 01:36:40.912 320 11079.69 179.67 54476.51 88888.00 2015-11-16 01:36:41.412 320 11079.68 179.71 54476.67 88888.00 2015-11-16 01:36:41.912 320 11079.76 179.68 54476.69 88888.00 2015-11-16 01:36:42.412 320 11079.86 179.75 54476.71 88888.00 2015-11-16 01:36:42.912 320 11079.91 179.76 54476.60 88888.00 2015-11-16 01:36:43.412 320 11079.92 179.74 54476.87 88888.00 2015-11-16 01:36:43.912 320 11079.99 179.72 54476.91 88888.00 2015-11-16 01:36:44.412 320 11080.07 179.76 54476.94 88888.00 2015-11-16 01:36:44.912 320 11080.07 179.87 54477.35 88888.00 2015-11-16 01:36:45.412 320 11080.08 179.85 54477.46 88888.00 2015-11-16 01:36:45.912 320 11080.16 179.89 54477.26 88888.00 2015-11-16 01:36:46.412 320 11080.17 179.88 54477.28 88888.00 2015-11-16 01:36:46.912 320 11080.17 179.88 54477.45 88888.00 2015-11-16 01:36:47.412 320 11080.21 179.90 54477.66 88888.00 2015-11-16 01:36:47.912 320 11080.28 179.97 54478.10 88888.00 2015-11-16 01:36:48.412 320 11080.28 180.00 54478.51 88888.00 2015-11-16 01:36:48.912 320 11080.34 180.01 54478.56 88888.00 2015-11-16 01:36:49.412 320 11080.42 180.05 54478.21 88888.00 2015-11-16 01:36:49.912 320 11080.47 180.05 54478.09 88888.00 2015-11-16 01:36:50.412 320 11080.48 180.14 54478.20 88888.00 2015-11-16 01:36:50.912 320 11080.49 180.16 54478.64 88888.00 2015-11-16 01:36:51.412 320 11080.54 180.17 54478.89 88888.00 2015-11-16 01:36:51.912 320 11080.50 180.15 54478.90 88888.00 2015-11-16 01:36:52.412 320 11080.52 180.21 54479.31 88888.00 2015-11-16 01:36:52.912 320 11080.50 180.24 54479.49 88888.00 2015-11-16 01:36:53.412 320 11080.54 180.30 54479.43 88888.00 2015-11-16 01:36:53.912 320 11080.63 180.34 54479.33 88888.00 2015-11-16 01:36:54.412 320 11080.73 180.40 54479.32 88888.00 2015-11-16 01:36:54.912 320 11080.76 180.41 54479.41 88888.00 2015-11-16 01:36:55.412 320 11080.72 180.48 54479.43 88888.00 2015-11-16 01:36:55.912 320 11080.81 180.50 54479.41 88888.00 2015-11-16 01:36:56.412 320 11080.90 180.48 54479.28 88888.00 2015-11-16 01:36:56.912 320 11080.97 180.52 54479.01 88888.00 2015-11-16 01:36:57.412 320 11081.00 180.54 54479.08 88888.00 2015-11-16 01:36:57.912 320 11080.96 180.58 54479.26 88888.00 2015-11-16 01:36:58.412 320 11080.96 180.61 54479.45 88888.00 2015-11-16 01:36:58.912 320 11081.11 180.60 54479.63 88888.00 2015-11-16 01:36:59.412 320 11081.17 180.66 54479.71 88888.00 2015-11-16 01:36:59.912 320 11081.17 180.71 54479.87 88888.00 2015-11-16 01:37:00.412 320 11081.20 180.71 54479.93 88888.00 2015-11-16 01:37:00.912 320 11081.21 180.72 54479.97 88888.00 2015-11-16 01:37:01.412 320 11081.28 180.74 54480.05 88888.00 2015-11-16 01:37:01.912 320 11081.35 180.75 54480.21 88888.00 2015-11-16 01:37:02.412 320 11081.36 180.81 54480.37 88888.00 2015-11-16 01:37:02.912 320 11081.41 180.83 54480.44 88888.00 2015-11-16 01:37:03.412 320 11081.48 180.84 54480.57 88888.00 2015-11-16 01:37:03.912 320 11081.53 180.84 54480.70 88888.00 2015-11-16 01:37:04.412 320 11081.62 180.88 54480.77 88888.00 2015-11-16 01:37:04.912 320 11081.67 180.86 54480.87 88888.00 2015-11-16 01:37:05.412 320 11081.70 180.93 54480.93 88888.00 2015-11-16 01:37:05.912 320 11081.77 180.99 54481.03 88888.00 2015-11-16 01:37:06.412 320 11081.77 181.01 54481.10 88888.00 2015-11-16 01:37:06.912 320 11081.79 180.99 54481.14 88888.00 2015-11-16 01:37:07.412 320 11081.90 181.01 54481.24 88888.00 2015-11-16 01:37:07.912 320 11081.93 181.11 54481.34 88888.00 2015-11-16 01:37:08.412 320 11082.04 181.15 54481.44 88888.00 2015-11-16 01:37:08.912 320 11082.12 181.22 54481.45 88888.00 2015-11-16 01:37:09.412 320 11082.21 181.33 54481.51 88888.00 2015-11-16 01:37:09.912 320 11082.30 181.36 54481.54 88888.00 2015-11-16 01:37:10.412 320 11082.38 181.39 54481.60 88888.00 2015-11-16 01:37:10.912 320 11082.48 181.42 54481.73 88888.00 2015-11-16 01:37:11.412 320 11082.61 181.47 54481.89 88888.00 2015-11-16 01:37:11.912 320 11082.71 181.50 54481.96 88888.00 2015-11-16 01:37:12.412 320 11082.85 181.59 54482.02 88888.00 2015-11-16 01:37:12.912 320 11083.00 181.64 54482.10 88888.00 2015-11-16 01:37:13.412 320 11083.14 181.67 54482.20 88888.00 2015-11-16 01:37:13.912 320 11083.27 181.70 54482.31 88888.00 2015-11-16 01:37:14.412 320 11083.41 181.72 54482.31 88888.00 2015-11-16 01:37:14.912 320 11083.56 181.70 54482.31 88888.00 2015-11-16 01:37:15.413 320 11083.71 181.77 54482.39 88888.00 2015-11-16 01:37:15.913 320 11083.82 181.83 54482.38 88888.00 2015-11-16 01:37:16.413 320 11083.97 181.82 54482.42 88888.00 2015-11-16 01:37:16.913 320 11084.09 181.81 54482.55 88888.00 2015-11-16 01:37:17.413 320 11084.20 181.85 54482.64 88888.00 2015-11-16 01:37:17.913 320 11084.34 181.90 54482.56 88888.00 2015-11-16 01:37:18.413 320 11084.49 181.95 54482.60 88888.00 2015-11-16 01:37:18.913 320 11084.62 181.89 54482.63 88888.00 2015-11-16 01:37:19.413 320 11084.71 181.81 54482.68 88888.00 2015-11-16 01:37:19.913 320 11084.89 181.81 54482.80 88888.00 2015-11-16 01:37:20.413 320 11085.01 181.79 54482.87 88888.00 2015-11-16 01:37:20.913 320 11085.10 181.77 54482.84 88888.00 2015-11-16 01:37:21.413 320 11085.27 181.76 54482.89 88888.00 2015-11-16 01:37:21.913 320 11085.40 181.73 54482.95 88888.00 2015-11-16 01:37:22.413 320 11085.50 181.66 54482.99 88888.00 2015-11-16 01:37:22.913 320 11085.62 181.65 54483.08 88888.00 2015-11-16 01:37:23.413 320 11085.74 181.61 54483.05 88888.00 2015-11-16 01:37:23.913 320 11085.86 181.56 54483.07 88888.00 2015-11-16 01:37:24.413 320 11085.98 181.50 54483.08 88888.00 2015-11-16 01:37:24.913 320 11086.12 181.49 54483.14 88888.00 2015-11-16 01:37:25.413 320 11086.23 181.43 54483.17 88888.00 2015-11-16 01:37:25.913 320 11086.28 181.39 54483.19 88888.00 2015-11-16 01:37:26.413 320 11086.38 181.40 54483.25 88888.00 2015-11-16 01:37:26.913 320 11086.49 181.39 54483.30 88888.00 2015-11-16 01:37:27.413 320 11086.61 181.33 54483.35 88888.00 2015-11-16 01:37:27.913 320 11086.70 181.25 54483.37 88888.00 2015-11-16 01:37:28.413 320 11086.84 181.16 54483.40 88888.00 2015-11-16 01:37:28.913 320 11086.90 181.08 54483.43 88888.00 2015-11-16 01:37:29.413 320 11086.98 181.07 54483.47 88888.00 2015-11-16 01:37:29.913 320 11087.05 181.01 54483.46 88888.00 2015-11-16 01:37:30.413 320 11087.12 181.00 54483.55 88888.00 2015-11-16 01:37:30.913 320 11087.15 180.96 54483.62 88888.00 2015-11-16 01:37:31.413 320 11087.23 180.85 54483.72 88888.00 2015-11-16 01:37:31.913 320 11087.32 180.81 54483.82 88888.00 2015-11-16 01:37:32.413 320 11087.44 180.69 54483.86 88888.00 2015-11-16 01:37:32.913 320 11087.49 180.68 54483.90 88888.00 2015-11-16 01:37:33.413 320 11087.54 180.63 54483.91 88888.00 2015-11-16 01:37:33.913 320 11087.63 180.54 54484.03 88888.00 2015-11-16 01:37:34.413 320 11087.73 180.46 54484.13 88888.00 2015-11-16 01:37:34.913 320 11087.74 180.40 54484.21 88888.00 2015-11-16 01:37:35.413 320 11087.81 180.30 54484.24 88888.00 2015-11-16 01:37:35.913 320 11087.79 180.22 54484.32 88888.00 2015-11-16 01:37:36.413 320 11087.85 180.10 54484.25 88888.00 2015-11-16 01:37:36.913 320 11087.87 180.01 54484.31 88888.00 2015-11-16 01:37:37.413 320 11087.90 179.93 54484.57 88888.00 2015-11-16 01:37:37.913 320 11088.01 179.88 54484.67 88888.00 2015-11-16 01:37:38.413 320 11088.06 179.81 54484.77 88888.00 2015-11-16 01:37:38.913 320 11088.08 179.67 54484.87 88888.00 2015-11-16 01:37:39.413 320 11088.16 179.59 54484.93 88888.00 2015-11-16 01:37:39.913 320 11088.20 179.54 54484.96 88888.00 2015-11-16 01:37:40.413 320 11088.22 179.47 54485.06 88888.00 2015-11-16 01:37:40.913 320 11088.28 179.37 54485.19 88888.00 2015-11-16 01:37:41.413 320 11088.32 179.31 54485.33 88888.00 2015-11-16 01:37:41.913 320 11088.39 179.28 54485.49 88888.00 2015-11-16 01:37:42.413 320 11088.43 179.19 54485.64 88888.00 2015-11-16 01:37:42.913 320 11088.44 179.12 54485.72 88888.00 2015-11-16 01:37:43.413 320 11088.49 179.11 54485.68 88888.00 2015-11-16 01:37:43.913 320 11088.57 178.98 54485.79 88888.00 2015-11-16 01:37:44.413 320 11088.57 178.88 54485.87 88888.00 2015-11-16 01:37:44.913 320 11088.57 178.77 54485.84 88888.00 2015-11-16 01:37:45.413 320 11088.63 178.74 54485.94 88888.00 2015-11-16 01:37:45.913 320 11088.75 178.60 54486.06 88888.00 2015-11-16 01:37:46.413 320 11088.78 178.50 54486.15 88888.00 2015-11-16 01:37:46.913 320 11088.81 178.41 54486.24 88888.00 2015-11-16 01:37:47.413 320 11088.89 178.36 54486.34 88888.00 2015-11-16 01:37:47.913 320 11088.89 178.35 54486.36 88888.00 2015-11-16 01:37:48.413 320 11088.91 178.30 54486.50 88888.00 2015-11-16 01:37:48.913 320 11089.00 178.24 54486.62 88888.00 2015-11-16 01:37:49.413 320 11089.10 178.16 54486.71 88888.00 2015-11-16 01:37:49.913 320 11089.20 178.12 54486.77 88888.00 2015-11-16 01:37:50.413 320 11089.27 178.05 54486.75 88888.00 2015-11-16 01:37:50.913 320 11089.40 177.97 54486.45 88888.00 2015-11-16 01:37:51.413 320 11089.47 177.90 54486.80 88888.00 2015-11-16 01:37:51.913 320 11089.51 177.84 54487.16 88888.00 2015-11-16 01:37:52.413 320 11089.53 177.77 54487.29 88888.00 2015-11-16 01:37:52.913 320 11089.59 177.63 54487.34 88888.00 2015-11-16 01:37:53.413 320 11089.69 177.57 54487.35 88888.00 2015-11-16 01:37:53.913 320 11089.80 177.51 54487.40 88888.00 2015-11-16 01:37:54.413 320 11089.87 177.45 54487.41 88888.00 2015-11-16 01:37:54.913 320 11089.98 177.34 54487.48 88888.00 2015-11-16 01:37:55.413 320 11090.05 177.23 54487.59 88888.00 2015-11-16 01:37:55.913 320 11090.10 177.18 54487.65 88888.00 2015-11-16 01:37:56.413 320 11090.19 177.08 54487.66 88888.00 2015-11-16 01:37:56.913 320 11090.31 176.96 54487.68 88888.00 2015-11-16 01:37:57.413 320 11090.47 176.88 54487.81 88888.00 2015-11-16 01:37:57.913 320 11090.53 176.85 54487.85 88888.00 2015-11-16 01:37:58.413 320 11090.56 176.83 54487.95 88888.00 2015-11-16 01:37:58.913 320 11090.64 176.72 54487.95 88888.00 2015-11-16 01:37:59.413 320 11090.77 176.63 54487.98 88888.00 2015-11-16 01:37:59.913 320 11090.84 176.54 54487.99 88888.00 2015-11-16 01:38:00.413 320 11090.93 176.47 54488.03 88888.00 2015-11-16 01:38:00.913 320 11091.00 176.40 54488.08 88888.00 2015-11-16 01:38:01.413 320 11091.13 176.34 54488.11 88888.00 2015-11-16 01:38:01.913 320 11091.21 176.24 54488.13 88888.00 2015-11-16 01:38:02.413 320 11091.29 176.13 54488.12 88888.00 2015-11-16 01:38:02.913 320 11091.39 176.08 54488.14 88888.00 2015-11-16 01:38:03.413 320 11091.45 176.03 54488.25 88888.00 2015-11-16 01:38:03.913 320 11091.53 176.04 54488.27 88888.00 2015-11-16 01:38:04.413 320 11091.60 175.96 54488.26 88888.00 2015-11-16 01:38:04.913 320 11091.75 175.85 54488.33 88888.00 2015-11-16 01:38:05.413 320 11091.87 175.77 54488.48 88888.00 2015-11-16 01:38:05.913 320 11091.96 175.74 54488.49 88888.00 2015-11-16 01:38:06.413 320 11092.02 175.68 54488.49 88888.00 2015-11-16 01:38:06.913 320 11092.13 175.60 54488.60 88888.00 2015-11-16 01:38:07.413 320 11092.20 175.57 54488.71 88888.00 2015-11-16 01:38:07.913 320 11092.26 175.50 54488.80 88888.00 2015-11-16 01:38:08.413 320 11092.31 175.47 54488.83 88888.00 2015-11-16 01:38:08.913 320 11092.50 175.45 54488.90 88888.00 2015-11-16 01:38:09.413 320 11092.57 175.37 54488.95 88888.00 2015-11-16 01:38:09.913 320 11092.66 175.33 54488.96 88888.00 2015-11-16 01:38:10.413 320 11092.72 175.24 54489.01 88888.00 2015-11-16 01:38:10.913 320 11092.82 175.23 54489.04 88888.00 2015-11-16 01:38:11.413 320 11092.94 175.20 54489.19 88888.00 2015-11-16 01:38:11.913 320 11093.02 175.12 54489.34 88888.00 2015-11-16 01:38:12.413 320 11093.15 175.06 54489.43 88888.00 2015-11-16 01:38:12.913 320 11093.27 175.06 54489.49 88888.00 2015-11-16 01:38:13.413 320 11093.36 175.01 54489.43 88888.00 2015-11-16 01:38:13.913 320 11093.51 174.98 54489.43 88888.00 2015-11-16 01:38:14.413 320 11093.65 174.97 54489.51 88888.00 2015-11-16 01:38:14.913 320 11093.83 174.94 54489.56 88888.00 2015-11-16 01:38:15.413 320 11094.02 174.91 54489.69 88888.00 2015-11-16 01:38:15.913 320 11094.13 174.89 54489.73 88888.00 2015-11-16 01:38:16.413 320 11094.28 174.85 54489.76 88888.00 2015-11-16 01:38:16.913 320 11094.43 174.77 54489.84 88888.00 2015-11-16 01:38:17.413 320 11094.60 174.69 54489.94 88888.00 2015-11-16 01:38:17.913 320 11094.75 174.69 54490.02 88888.00 2015-11-16 01:38:18.413 320 11094.95 174.68 54490.13 88888.00 2015-11-16 01:38:18.913 320 11095.06 174.65 54490.22 88888.00 2015-11-16 01:38:19.413 320 11095.17 174.60 54490.26 88888.00 2015-11-16 01:38:19.913 320 11095.34 174.60 54490.31 88888.00 2015-11-16 01:38:20.413 320 11095.53 174.65 54490.42 88888.00 2015-11-16 01:38:20.913 320 11095.68 174.64 54490.52 88888.00 2015-11-16 01:38:21.413 320 11095.86 174.63 54490.64 88888.00 2015-11-16 01:38:21.913 320 11096.09 174.61 54490.64 88888.00 2015-11-16 01:38:22.413 320 11096.18 174.56 54490.73 88888.00 2015-11-16 01:38:22.913 320 11096.38 174.56 54490.79 88888.00 2015-11-16 01:38:23.413 320 11096.67 174.58 54490.83 88888.00 2015-11-16 01:38:23.913 320 11096.83 174.55 54490.93 88888.00 2015-11-16 01:38:24.413 320 11097.03 174.52 54490.96 88888.00 2015-11-16 01:38:24.913 320 11097.17 174.56 54490.98 88888.00 2015-11-16 01:38:25.413 320 11097.35 174.51 54491.16 88888.00 2015-11-16 01:38:25.913 320 11097.61 174.48 54491.14 88888.00 2015-11-16 01:38:26.413 320 11097.78 174.58 54491.16 88888.00 2015-11-16 01:38:26.913 320 11097.99 174.61 54491.17 88888.00 2015-11-16 01:38:27.413 320 11098.20 174.59 54491.28 88888.00 2015-11-16 01:38:27.913 320 11098.36 174.64 54491.35 88888.00 2015-11-16 01:38:28.413 320 11098.51 174.67 54491.51 88888.00 2015-11-16 01:38:28.913 320 11098.65 174.71 54491.60 88888.00 2015-11-16 01:38:29.413 320 11098.79 174.71 54491.63 88888.00 2015-11-16 01:38:29.913 320 11098.95 174.75 54491.68 88888.00 2015-11-16 01:38:30.413 320 11099.14 174.78 54491.72 88888.00 2015-11-16 01:38:30.913 320 11099.26 174.80 54491.76 88888.00 2015-11-16 01:38:31.413 320 11099.40 174.81 54491.76 88888.00 2015-11-16 01:38:31.913 320 11099.55 174.82 54491.78 88888.00 2015-11-16 01:38:32.413 320 11099.72 174.90 54491.79 88888.00 2015-11-16 01:38:32.913 320 11099.83 174.97 54491.89 88888.00 2015-11-16 01:38:33.413 320 11099.97 174.99 54491.95 88888.00 2015-11-16 01:38:33.913 320 11100.12 175.02 54492.00 88888.00 2015-11-16 01:38:34.413 320 11100.20 175.07 54492.08 88888.00 2015-11-16 01:38:34.913 320 11100.35 175.10 54492.13 88888.00 2015-11-16 01:38:35.413 320 11100.48 175.06 54492.19 88888.00 2015-11-16 01:38:35.913 320 11100.54 175.09 54492.15 88888.00 2015-11-16 01:38:36.413 320 11100.66 175.16 54492.26 88888.00 2015-11-16 01:38:36.913 320 11100.77 175.20 54492.31 88888.00 2015-11-16 01:38:37.413 320 11100.91 175.24 54492.42 88888.00 2015-11-16 01:38:37.913 320 11100.99 175.28 54492.52 88888.00 2015-11-16 01:38:38.413 320 11101.13 175.32 54492.60 88888.00 2015-11-16 01:38:38.913 320 11101.17 175.35 54492.63 88888.00 2015-11-16 01:38:39.413 320 11101.19 175.35 54492.61 88888.00 2015-11-16 01:38:39.913 320 11101.30 175.42 54492.66 88888.00 2015-11-16 01:38:40.413 320 11101.43 175.47 54492.76 88888.00 2015-11-16 01:38:40.913 320 11101.50 175.53 54492.89 88888.00 2015-11-16 01:38:41.413 320 11101.54 175.60 54492.95 88888.00 2015-11-16 01:38:41.913 320 11101.61 175.66 54493.04 88888.00 2015-11-16 01:38:42.413 320 11101.67 175.75 54493.09 88888.00 2015-11-16 01:38:42.913 320 11101.80 175.79 54493.21 88888.00 2015-11-16 01:38:43.413 320 11101.84 175.86 54493.33 88888.00 2015-11-16 01:38:43.913 320 11101.86 175.96 54493.42 88888.00 2015-11-16 01:38:44.413 320 11101.98 176.04 54493.48 88888.00 2015-11-16 01:38:44.913 320 11102.02 176.08 54493.49 88888.00 2015-11-16 01:38:45.413 320 11102.12 176.25 54493.57 88888.00 2015-11-16 01:38:45.913 320 11102.22 176.36 54493.65 88888.00 2015-11-16 01:38:46.413 320 11102.26 176.46 54493.79 88888.00 2015-11-16 01:38:46.913 320 11102.29 176.53 54493.98 88888.00 2015-11-16 01:38:47.413 320 11102.32 176.64 54494.39 88888.00 2015-11-16 01:38:47.913 320 11102.42 176.76 54494.53 88888.00 2015-11-16 01:38:48.413 320 11102.50 176.81 54494.52 88888.00 2015-11-16 01:38:48.913 320 11102.60 176.95 54494.51 88888.00 2015-11-16 01:38:49.413 320 11102.68 177.06 54494.45 88888.00 2015-11-16 01:38:49.913 320 11102.78 177.16 54494.09 88888.00 2015-11-16 01:38:50.413 320 11102.82 177.26 54494.01 88888.00 2015-11-16 01:38:50.913 320 11102.86 177.42 54494.04 88888.00 2015-11-16 01:38:51.413 320 11102.92 177.47 54494.18 88888.00 2015-11-16 01:38:51.913 320 11102.96 177.56 54494.26 88888.00 2015-11-16 01:38:52.413 320 11103.01 177.64 54494.26 88888.00 2015-11-16 01:38:52.913 320 11103.01 177.76 54494.33 88888.00 2015-11-16 01:38:53.413 320 11102.97 177.81 54494.31 88888.00 2015-11-16 01:38:53.913 320 11102.96 177.89 54494.32 88888.00 2015-11-16 01:38:54.413 320 11103.01 177.95 54494.43 88888.00 2015-11-16 01:38:54.913 320 11103.07 178.01 54494.50 88888.00 2015-11-16 01:38:55.413 320 11103.08 178.10 54494.61 88888.00 2015-11-16 01:38:55.913 320 11103.12 178.20 54494.60 88888.00 2015-11-16 01:38:56.413 320 11103.20 178.29 54494.54 88888.00 2015-11-16 01:38:56.913 320 11103.23 178.36 54494.53 88888.00 2015-11-16 01:38:57.413 320 11103.22 178.37 54494.54 88888.00 2015-11-16 01:38:57.913 320 11103.16 178.45 54494.69 88888.00 2015-11-16 01:38:58.413 320 11103.21 178.52 54494.68 88888.00 2015-11-16 01:38:58.913 320 11103.23 178.56 54494.67 88888.00 2015-11-16 01:38:59.413 320 11103.26 178.56 54494.65 88888.00 2015-11-16 01:38:59.913 320 11103.26 178.60 54494.66 88888.00 2015-11-16 01:39:00.413 320 11103.26 178.66 54494.61 88888.00 2015-11-16 01:39:00.913 320 11103.26 178.70 54494.56 88888.00 2015-11-16 01:39:01.413 320 11103.31 178.77 54494.66 88888.00 2015-11-16 01:39:01.913 320 11103.28 178.77 54494.66 88888.00 2015-11-16 01:39:02.413 320 11103.31 178.81 54494.63 88888.00 2015-11-16 01:39:02.913 320 11103.38 178.94 54494.59 88888.00 2015-11-16 01:39:03.413 320 11103.38 178.99 54494.63 88888.00 2015-11-16 01:39:03.913 320 11103.42 179.03 54494.65 88888.00 2015-11-16 01:39:04.413 320 11103.38 179.08 54494.61 88888.00 2015-11-16 01:39:04.913 320 11103.39 179.12 54494.67 88888.00 2015-11-16 01:39:05.413 320 11103.43 179.13 54494.71 88888.00 2015-11-16 01:39:05.913 320 11103.46 179.21 54494.69 88888.00 2015-11-16 01:39:06.413 320 11103.42 179.28 54494.65 88888.00 2015-11-16 01:39:06.913 320 11103.41 179.32 54494.70 88888.00 2015-11-16 01:39:07.413 320 11103.52 179.34 54494.59 88888.00 2015-11-16 01:39:07.913 320 11103.53 179.36 54494.47 88888.00 2015-11-16 01:39:08.413 320 11103.55 179.39 54494.45 88888.00 2015-11-16 01:39:08.913 320 11103.53 179.39 54494.45 88888.00 2015-11-16 01:39:09.413 320 11103.57 179.40 54494.53 88888.00 2015-11-16 01:39:09.913 320 11103.55 179.49 54494.42 88888.00 2015-11-16 01:39:10.413 320 11103.53 179.54 54494.34 88888.00 2015-11-16 01:39:10.913 320 11103.57 179.56 54494.35 88888.00 2015-11-16 01:39:11.413 320 11103.57 179.57 54494.36 88888.00 2015-11-16 01:39:11.913 320 11103.55 179.63 54494.22 88888.00 2015-11-16 01:39:12.413 320 11103.55 179.59 54494.14 88888.00 2015-11-16 01:39:12.913 320 11103.59 179.55 54494.09 88888.00 2015-11-16 01:39:13.413 320 11103.58 179.54 54494.05 88888.00 2015-11-16 01:39:13.913 320 11103.55 179.54 54494.01 88888.00 2015-11-16 01:39:14.413 320 11103.52 179.50 54493.90 88888.00 2015-11-16 01:39:14.913 320 11103.53 179.53 54493.87 88888.00 2015-11-16 01:39:15.413 320 11103.50 179.51 54493.82 88888.00 2015-11-16 01:39:15.913 320 11103.49 179.48 54493.72 88888.00 2015-11-16 01:39:16.413 320 11103.49 179.42 54493.68 88888.00 2015-11-16 01:39:16.913 320 11103.46 179.34 54493.66 88888.00 2015-11-16 01:39:17.413 320 11103.39 179.23 54493.61 88888.00 2015-11-16 01:39:17.913 320 11103.33 179.13 54493.54 88888.00 2015-11-16 01:39:18.413 320 11103.33 179.08 54493.48 88888.00 2015-11-16 01:39:18.913 320 11103.38 179.00 54493.45 88888.00 2015-11-16 01:39:19.413 320 11103.31 178.90 54493.40 88888.00 2015-11-16 01:39:19.913 320 11103.32 178.82 54493.34 88888.00 2015-11-16 01:39:20.413 320 11103.34 178.71 54493.28 88888.00 2015-11-16 01:39:20.913 320 11103.31 178.58 54493.22 88888.00 2015-11-16 01:39:21.413 320 11103.23 178.49 54493.20 88888.00 2015-11-16 01:39:21.913 320 11103.21 178.37 54493.12 88888.00 2015-11-16 01:39:22.413 320 11103.16 178.31 54493.09 88888.00 2015-11-16 01:39:22.913 320 11103.13 178.22 54493.01 88888.00 2015-11-16 01:39:23.413 320 11103.15 178.07 54492.95 88888.00 2015-11-16 01:39:23.913 320 11103.12 178.02 54492.92 88888.00 2015-11-16 01:39:24.413 320 11103.20 177.89 54492.51 88888.00 2015-11-16 01:39:24.913 320 11103.23 177.80 54492.39 88888.00 2015-11-16 01:39:25.413 320 11103.17 177.71 54492.74 88888.00 2015-11-16 01:39:25.913 320 11103.11 177.59 54493.01 88888.00 2015-11-16 01:39:26.413 320 11103.11 177.48 54493.02 88888.00 2015-11-16 01:39:26.913 320 11103.07 177.40 54492.92 88888.00 2015-11-16 01:39:27.413 320 11103.02 177.33 54492.90 88888.00 2015-11-16 01:39:27.913 320 11103.00 177.18 54492.83 88888.00 2015-11-16 01:39:28.413 320 11103.00 177.11 54492.81 88888.00 2015-11-16 01:39:28.913 320 11103.00 177.10 54492.73 88888.00 2015-11-16 01:39:29.413 320 11102.96 177.02 54492.69 88888.00 2015-11-16 01:39:29.913 320 11102.97 176.94 54492.64 88888.00 2015-11-16 01:39:30.413 320 11103.01 176.86 54492.58 88888.00 2015-11-16 01:39:30.913 320 11102.94 176.71 54492.45 88888.00 2015-11-16 01:39:31.413 320 11102.99 176.64 54492.38 88888.00 2015-11-16 01:39:31.913 320 11103.01 176.55 54492.30 88888.00 2015-11-16 01:39:32.413 320 11102.99 176.42 54492.29 88888.00 2015-11-16 01:39:32.913 320 11102.95 176.29 54492.28 88888.00 2015-11-16 01:39:33.413 320 11102.92 176.20 54492.24 88888.00 2015-11-16 01:39:33.913 320 11102.91 176.08 54492.21 88888.00 2015-11-16 01:39:34.413 320 11102.87 175.96 54492.20 88888.00 2015-11-16 01:39:34.913 320 11102.95 175.87 54492.13 88888.00 2015-11-16 01:39:35.413 320 11102.95 175.76 54492.04 88888.00 2015-11-16 01:39:35.913 320 11102.96 175.64 54492.02 88888.00 2015-11-16 01:39:36.413 320 11102.97 175.52 54491.96 88888.00 2015-11-16 01:39:36.913 320 11102.96 175.39 54491.85 88888.00 2015-11-16 01:39:37.413 320 11103.01 175.29 54491.47 88888.00 2015-11-16 01:39:37.913 320 11102.96 175.23 54491.43 88888.00 2015-11-16 01:39:38.413 320 11102.97 175.14 54491.53 88888.00 2015-11-16 01:39:38.913 320 11102.96 175.02 54491.68 88888.00 2015-11-16 01:39:39.413 320 11102.99 174.89 54491.93 88888.00 2015-11-16 01:39:39.913 320 11102.95 174.78 54492.05 88888.00 2015-11-16 01:39:40.413 320 11102.97 174.69 54492.15 88888.00 2015-11-16 01:39:40.913 320 11102.97 174.51 54492.11 88888.00 2015-11-16 01:39:41.413 320 11102.97 174.44 54492.10 88888.00 2015-11-16 01:39:41.913 320 11103.07 174.35 54491.80 88888.00 2015-11-16 01:39:42.413 320 11103.07 174.19 54491.87 88888.00 2015-11-16 01:39:42.913 320 11103.03 174.12 54491.91 88888.00 2015-11-16 01:39:43.413 320 11103.02 174.00 54491.97 88888.00 2015-11-16 01:39:43.913 320 11103.06 173.89 54491.93 88888.00 2015-11-16 01:39:44.413 320 11103.11 173.83 54491.94 88888.00 2015-11-16 01:39:44.913 320 11103.11 173.68 54491.91 88888.00 2015-11-16 01:39:45.413 320 11103.10 173.54 54491.88 88888.00 2015-11-16 01:39:45.913 320 11103.18 173.41 54491.75 88888.00 2015-11-16 01:39:46.413 320 11103.20 173.29 54491.72 88888.00 2015-11-16 01:39:46.913 320 11103.21 173.19 54491.75 88888.00 2015-11-16 01:39:47.413 320 11103.17 173.05 54491.71 88888.00 2015-11-16 01:39:47.913 320 11103.20 172.94 54491.72 88888.00 2015-11-16 01:39:48.413 320 11103.17 172.94 54491.71 88888.00 2015-11-16 01:39:48.913 320 11103.18 172.90 54491.73 88888.00 2015-11-16 01:39:49.413 320 11103.16 172.77 54491.66 88888.00 2015-11-16 01:39:49.913 320 11103.16 172.61 54491.69 88888.00 2015-11-16 01:39:50.413 320 11103.13 172.53 54491.71 88888.00 2015-11-16 01:39:50.913 320 11103.13 172.48 54491.77 88888.00 2015-11-16 01:39:51.413 320 11103.08 172.38 54491.85 88888.00 2015-11-16 01:39:51.913 320 11103.06 172.35 54491.85 88888.00 2015-11-16 01:39:52.413 320 11103.12 172.29 54491.94 88888.00 2015-11-16 01:39:52.913 320 11103.20 172.22 54491.97 88888.00 2015-11-16 01:39:53.413 320 11103.11 172.16 54491.95 88888.00 2015-11-16 01:39:53.913 320 11103.05 172.15 54492.04 88888.00 2015-11-16 01:39:54.413 320 11103.05 172.19 54492.06 88888.00 2015-11-16 01:39:54.913 320 11103.03 172.12 54492.14 88888.00 2015-11-16 01:39:55.413 320 11103.01 172.10 54492.26 88888.00 2015-11-16 01:39:55.913 320 11103.00 172.12 54492.38 88888.00 2015-11-16 01:39:56.413 320 11103.00 172.13 54492.43 88888.00 2015-11-16 01:39:56.913 320 11102.96 172.15 54492.60 88888.00 2015-11-16 01:39:57.413 320 11102.91 172.13 54492.74 88888.00 2015-11-16 01:39:57.913 320 11102.92 172.10 54492.80 88888.00 2015-11-16 01:39:58.413 320 11102.97 172.14 54492.85 88888.00 2015-11-16 01:39:58.913 320 11102.96 172.19 54492.91 88888.00 2015-11-16 01:39:59.413 320 11102.91 172.15 54492.91 88888.00 2015-11-16 01:39:59.913 320 11102.87 172.14 54492.93 88888.00 2015-11-16 01:40:00.413 320 11102.87 172.14 54493.00 88888.00 2015-11-16 01:40:00.913 320 11102.91 172.11 54493.12 88888.00 2015-11-16 01:40:01.413 320 11102.90 172.11 54493.30 88888.00 2015-11-16 01:40:01.913 320 11102.84 172.14 54493.34 88888.00 2015-11-16 01:40:02.413 320 11102.86 172.11 54493.39 88888.00 2015-11-16 01:40:02.913 320 11102.92 172.08 54493.39 88888.00 2015-11-16 01:40:03.413 320 11102.91 172.11 54493.46 88888.00 2015-11-16 01:40:03.913 320 11102.91 172.11 54493.57 88888.00 2015-11-16 01:40:04.413 320 11102.92 172.15 54493.57 88888.00 2015-11-16 01:40:04.913 320 11102.95 172.21 54493.64 88888.00 2015-11-16 01:40:05.413 320 11102.95 172.22 54493.74 88888.00 2015-11-16 01:40:05.913 320 11102.91 172.22 54493.89 88888.00 2015-11-16 01:40:06.413 320 11102.89 172.23 54493.92 88888.00 2015-11-16 01:40:06.913 320 11102.89 172.22 54493.95 88888.00 2015-11-16 01:40:07.413 320 11102.91 172.29 54494.04 88888.00 2015-11-16 01:40:07.913 320 11102.94 172.33 54494.09 88888.00 2015-11-16 01:40:08.413 320 11102.94 172.38 54494.17 88888.00 2015-11-16 01:40:08.913 320 11102.91 172.41 54494.34 88888.00 2015-11-16 01:40:09.413 320 11102.89 172.46 54494.38 88888.00 2015-11-16 01:40:09.913 320 11102.85 172.49 54494.51 88888.00 2015-11-16 01:40:10.413 320 11102.84 172.49 54494.58 88888.00 2015-11-16 01:40:10.913 320 11102.84 172.52 54494.61 88888.00 2015-11-16 01:40:11.413 320 11102.85 172.54 54494.70 88888.00 2015-11-16 01:40:11.913 320 11102.81 172.54 54494.76 88888.00 2015-11-16 01:40:12.413 320 11102.73 172.56 54494.84 88888.00 2015-11-16 01:40:12.913 320 11102.69 172.64 54494.87 88888.00 2015-11-16 01:40:13.413 320 11102.63 172.73 54494.98 88888.00 2015-11-16 01:40:13.913 320 11102.52 172.77 54495.09 88888.00 2015-11-16 01:40:14.413 320 11102.47 172.82 54495.10 88888.00 2015-11-16 01:40:14.913 320 11102.42 172.80 54495.23 88888.00 2015-11-16 01:40:15.413 320 11102.32 172.83 54495.31 88888.00 2015-11-16 01:40:15.913 320 11102.24 172.98 54495.39 88888.00 2015-11-16 01:40:16.413 320 11102.23 173.05 54495.47 88888.00 2015-11-16 01:40:16.913 320 11102.22 173.09 54495.49 88888.00 2015-11-16 01:40:17.413 320 11102.14 173.15 54495.61 88888.00 2015-11-16 01:40:17.913 320 11102.08 173.17 54495.71 88888.00 2015-11-16 01:40:18.413 320 11101.96 173.22 54495.68 88888.00 2015-11-16 01:40:18.913 320 11101.93 173.32 54495.79 88888.00 2015-11-16 01:40:19.413 320 11101.91 173.43 54495.84 88888.00 2015-11-16 01:40:19.913 320 11101.81 173.46 54495.91 88888.00 2015-11-16 01:40:20.413 320 11101.74 173.45 54495.98 88888.00 2015-11-16 01:40:20.913 320 11101.66 173.48 54496.00 88888.00 2015-11-16 01:40:21.404 320 11101.56 173.56 54496.01 88888.00 2015-11-16 01:40:21.904 320 11101.49 173.64 54496.07 88888.00 2015-11-16 01:40:22.404 320 11101.43 173.70 54496.12 88888.00 2015-11-16 01:40:22.904 320 11101.33 173.70 54496.19 88888.00 2015-11-16 01:40:23.404 320 11101.29 173.72 54496.29 88888.00 2015-11-16 01:40:23.904 320 11101.22 173.79 54496.38 88888.00 2015-11-16 01:40:24.404 320 11101.22 173.79 54496.37 88888.00 2015-11-16 01:40:24.904 320 11101.23 173.79 54496.44 88888.00 2015-11-16 01:40:25.404 320 11101.17 173.77 54496.55 88888.00 2015-11-16 01:40:25.904 320 11101.12 173.83 54496.64 88888.00 2015-11-16 01:40:26.404 320 11101.11 173.90 54496.66 88888.00 2015-11-16 01:40:26.904 320 11101.09 173.95 54496.63 88888.00 2015-11-16 01:40:27.404 320 11101.04 174.01 54496.68 88888.00 2015-11-16 01:40:27.904 320 11101.02 174.01 54496.71 88888.00 2015-11-16 01:40:28.404 320 11101.02 174.07 54496.68 88888.00 2015-11-16 01:40:28.904 320 11100.99 174.08 54496.79 88888.00 2015-11-16 01:40:29.404 320 11101.01 174.08 54496.88 88888.00 2015-11-16 01:40:29.904 320 11100.93 174.13 54496.90 88888.00 2015-11-16 01:40:30.404 320 11100.92 174.21 54496.97 88888.00 2015-11-16 01:40:30.904 320 11100.92 174.22 54496.90 88888.00 2015-11-16 01:40:31.404 320 11100.88 174.23 54496.95 88888.00 2015-11-16 01:40:31.904 320 11100.83 174.24 54496.98 88888.00 2015-11-16 01:40:32.404 320 11100.83 174.24 54496.95 88888.00 2015-11-16 01:40:32.904 320 11100.83 174.29 54496.93 88888.00 2015-11-16 01:40:33.404 320 11100.77 174.27 54496.88 88888.00 2015-11-16 01:40:33.904 320 11100.69 174.26 54496.93 88888.00 2015-11-16 01:40:34.404 320 11100.67 174.24 54496.87 88888.00 2015-11-16 01:40:34.904 320 11100.64 174.25 54496.80 88888.00 2015-11-16 01:40:35.404 320 11100.52 174.23 54496.81 88888.00 2015-11-16 01:40:35.904 320 11100.56 174.18 54496.76 88888.00 2015-11-16 01:40:36.404 320 11100.56 174.21 54496.77 88888.00 2015-11-16 01:40:36.904 320 11100.50 174.19 54496.71 88888.00 2015-11-16 01:40:37.404 320 11100.41 174.09 54496.71 88888.00 2015-11-16 01:40:37.904 320 11100.31 173.96 54496.67 88888.00 2015-11-16 01:40:38.404 320 11100.24 173.99 54496.67 88888.00 2015-11-16 01:40:38.904 320 11100.10 173.99 54496.87 88888.00 2015-11-16 01:40:39.404 320 11100.04 173.93 54496.93 88888.00 2015-11-16 01:40:39.904 320 11099.98 173.96 54496.68 88888.00 2015-11-16 01:40:40.404 320 11099.93 173.88 54496.26 88888.00 2015-11-16 01:40:40.904 320 11099.84 173.87 54496.19 88888.00 2015-11-16 01:40:41.404 320 11099.76 173.84 54496.19 88888.00 2015-11-16 01:40:41.904 320 11099.71 173.83 54496.25 88888.00 2015-11-16 01:40:42.404 320 11099.62 173.75 54496.28 88888.00 2015-11-16 01:40:42.904 320 11099.54 173.66 54496.35 88888.00 2015-11-16 01:40:43.404 320 11099.46 173.60 54496.45 88888.00 2015-11-16 01:40:43.904 320 11099.40 173.59 54496.49 88888.00 2015-11-16 01:40:44.404 320 11099.33 173.56 54496.43 88888.00 2015-11-16 01:40:44.904 320 11099.18 173.45 54496.47 88888.00 2015-11-16 01:40:45.404 320 11099.05 173.38 54496.47 88888.00 2015-11-16 01:40:45.904 320 11098.95 173.29 54496.59 88888.00 2015-11-16 01:40:46.404 320 11098.88 173.19 54496.67 88888.00 2015-11-16 01:40:46.904 320 11098.78 173.08 54496.66 88888.00 2015-11-16 01:40:47.404 320 11098.73 172.97 54496.73 88888.00 2015-11-16 01:40:47.904 320 11098.61 172.96 54496.87 88888.00 2015-11-16 01:40:48.404 320 11098.51 172.96 54496.91 88888.00 2015-11-16 01:40:48.904 320 11098.46 172.94 54496.95 88888.00 2015-11-16 01:40:49.404 320 11098.39 172.79 54496.94 88888.00 2015-11-16 01:40:49.904 320 11098.31 172.67 54496.96 88888.00 2015-11-16 01:40:50.404 320 11098.19 172.61 54496.93 88888.00 2015-11-16 01:40:50.904 320 11098.01 172.49 54497.00 88888.00 2015-11-16 01:40:51.404 320 11097.95 172.43 54497.04 88888.00 2015-11-16 01:40:51.904 320 11097.88 172.32 54497.03 88888.00 2015-11-16 01:40:52.404 320 11097.77 172.22 54497.15 88888.00 2015-11-16 01:40:52.904 320 11097.68 172.19 54497.28 88888.00 2015-11-16 01:40:53.404 320 11097.56 172.03 54497.35 88888.00 2015-11-16 01:40:53.904 320 11097.43 172.01 54497.43 88888.00 2015-11-16 01:40:54.404 320 11097.37 171.89 54497.48 88888.00 2015-11-16 01:40:54.904 320 11097.32 171.79 54497.56 88888.00 2015-11-16 01:40:55.404 320 11097.17 171.73 54497.58 88888.00 2015-11-16 01:40:55.904 320 11097.05 171.68 54497.66 88888.00 2015-11-16 01:40:56.404 320 11097.01 171.61 54497.70 88888.00 2015-11-16 01:40:56.904 320 11096.95 171.56 54497.90 88888.00 2015-11-16 01:40:57.404 320 11096.81 171.55 54498.03 88888.00 2015-11-16 01:40:57.904 320 11096.70 171.52 54498.01 88888.00 2015-11-16 01:40:58.404 320 11096.67 171.44 54498.11 88888.00 2015-11-16 01:40:58.904 320 11096.57 171.31 54498.24 88888.00 2015-11-16 01:40:59.404 320 11096.46 171.20 54498.29 88888.00 2015-11-16 01:40:59.904 320 11096.32 171.17 54498.43 88888.00 2015-11-16 01:41:00.404 320 11096.26 171.11 54498.48 88888.00 2015-11-16 01:41:00.904 320 11096.16 171.08 54498.68 88888.00 2015-11-16 01:41:01.404 320 11096.04 171.01 54498.70 88888.00 2015-11-16 01:41:01.904 320 11095.92 170.94 54498.72 88888.00 2015-11-16 01:41:02.404 320 11095.83 170.97 54499.03 88888.00 2015-11-16 01:41:02.904 320 11095.76 171.01 54499.09 88888.00 2015-11-16 01:41:03.404 320 11095.62 171.00 54499.31 88888.00 2015-11-16 01:41:03.904 320 11095.45 170.98 54499.43 88888.00 2015-11-16 01:41:04.404 320 11095.37 170.94 54499.48 88888.00 2015-11-16 01:41:04.904 320 11095.29 170.97 54499.75 88888.00 2015-11-16 01:41:05.404 320 11095.22 171.00 54499.91 88888.00 2015-11-16 01:41:05.904 320 11095.13 170.98 54500.09 88888.00 2015-11-16 01:41:06.404 320 11095.01 171.01 54500.42 88888.00 2015-11-16 01:41:06.904 320 11094.94 171.03 54500.79 88888.00 2015-11-16 01:41:07.404 320 11094.87 171.02 54500.72 88888.00 2015-11-16 01:41:07.904 320 11094.76 171.03 54500.98 88888.00 2015-11-16 01:41:08.404 320 11094.66 171.05 54501.07 88888.00 2015-11-16 01:41:08.904 320 11094.56 171.12 54501.19 88888.00 2015-11-16 01:41:09.404 320 11094.53 171.22 54501.29 88888.00 2015-11-16 01:41:09.904 320 11094.45 171.32 54501.50 88888.00 2015-11-16 01:41:10.404 320 11094.42 171.39 54501.33 88888.00 2015-11-16 01:41:10.904 320 11094.37 171.50 54501.40 88888.00 2015-11-16 01:41:11.404 320 11094.29 171.59 54501.68 88888.00 2015-11-16 01:41:11.904 320 11094.22 171.77 54502.23 88888.00 2015-11-16 01:41:12.404 320 11094.17 171.93 54502.42 88888.00 2015-11-16 01:41:12.904 320 11094.13 172.03 54502.30 88888.00 2015-11-16 01:41:13.404 320 11094.13 172.19 54502.32 88888.00 2015-11-16 01:41:13.904 320 11094.09 172.44 54502.51 88888.00 2015-11-16 01:41:14.404 320 11094.05 172.63 54502.80 88888.00 2015-11-16 01:41:14.904 320 11094.00 172.75 54503.02 88888.00 2015-11-16 01:41:15.404 320 11093.90 172.99 54503.26 88888.00 2015-11-16 01:41:15.904 320 11093.87 173.19 54503.47 88888.00 2015-11-16 01:41:16.404 320 11093.86 173.40 54503.69 88888.00 2015-11-16 01:41:16.904 320 11093.81 173.62 54503.87 88888.00 2015-11-16 01:41:17.404 320 11093.80 173.76 54504.06 88888.00 2015-11-16 01:41:17.904 320 11093.81 173.98 54504.33 88888.00 2015-11-16 01:41:18.404 320 11093.83 174.24 54504.50 88888.00 2015-11-16 01:41:18.904 320 11093.82 174.47 54504.61 88888.00 2015-11-16 01:41:19.404 320 11093.79 174.74 54504.73 88888.00 2015-11-16 01:41:19.904 320 11093.76 175.00 54504.95 88888.00 2015-11-16 01:41:20.404 320 11093.81 175.28 54505.05 88888.00 2015-11-16 01:41:20.904 320 11093.86 175.54 54505.17 88888.00 2015-11-16 01:41:21.404 320 11093.85 175.76 54505.30 88888.00 2015-11-16 01:41:21.904 320 11093.81 176.00 54505.47 88888.00 2015-11-16 01:41:22.404 320 11093.83 176.28 54505.53 88888.00 2015-11-16 01:41:22.904 320 11093.81 176.54 54505.65 88888.00 2015-11-16 01:41:23.404 320 11093.86 176.78 54505.76 88888.00 2015-11-16 01:41:23.904 320 11093.91 177.09 54505.90 88888.00 2015-11-16 01:41:24.404 320 11093.92 177.35 54506.02 88888.00 2015-11-16 01:41:24.904 320 11093.93 177.64 54506.16 88888.00 2015-11-16 01:41:25.404 320 11093.98 177.92 54506.26 88888.00 2015-11-16 01:41:25.904 320 11094.01 178.20 54506.25 88888.00 2015-11-16 01:41:26.404 320 11094.02 178.49 54506.32 88888.00 2015-11-16 01:41:26.904 320 11094.05 178.74 54506.35 88888.00 2015-11-16 01:41:27.404 320 11094.11 179.02 54506.45 88888.00 2015-11-16 01:41:27.904 320 11094.27 179.28 54506.47 88888.00 2015-11-16 01:41:28.404 320 11094.30 179.54 54506.59 88888.00 2015-11-16 01:41:28.904 320 11094.39 179.84 54506.70 88888.00 2015-11-16 01:41:29.404 320 11094.49 180.15 54506.78 88888.00 2015-11-16 01:41:29.904 320 11094.49 180.41 54506.79 88888.00 2015-11-16 01:41:30.404 320 11094.56 180.67 54506.78 88888.00 2015-11-16 01:41:30.904 320 11094.68 180.92 54506.77 88888.00 2015-11-16 01:41:31.404 320 11094.80 181.19 54506.78 88888.00 2015-11-16 01:41:31.904 320 11094.90 181.44 54506.80 88888.00 2015-11-16 01:41:32.404 320 11094.98 181.67 54506.82 88888.00 2015-11-16 01:41:32.904 320 11095.07 181.91 54506.82 88888.00 2015-11-16 01:41:33.404 320 11095.10 182.16 54506.73 88888.00 2015-11-16 01:41:33.904 320 11095.15 182.41 54506.78 88888.00 2015-11-16 01:41:34.404 320 11095.26 182.70 54506.80 88888.00 2015-11-16 01:41:34.904 320 11095.33 182.93 54506.76 88888.00 2015-11-16 01:41:35.404 320 11095.41 183.17 54506.67 88888.00 2015-11-16 01:41:35.904 320 11095.52 183.38 54506.63 88888.00 2015-11-16 01:41:36.404 320 11095.62 183.56 54506.63 88888.00 2015-11-16 01:41:36.904 320 11095.73 183.73 54506.55 88888.00 2015-11-16 01:41:37.404 320 11095.78 183.89 54506.54 88888.00 2015-11-16 01:41:37.904 320 11095.83 184.07 54506.53 88888.00 2015-11-16 01:41:38.404 320 11095.96 184.27 54506.50 88888.00 2015-11-16 01:41:38.904 320 11096.00 184.40 54506.36 88888.00 2015-11-16 01:41:39.404 320 11096.06 184.53 54506.31 88888.00 2015-11-16 01:41:39.904 320 11096.18 184.64 54506.28 88888.00 2015-11-16 01:41:40.404 320 11096.30 184.71 54506.14 88888.00 2015-11-16 01:41:40.904 320 11096.33 184.85 54506.10 88888.00 2015-11-16 01:41:41.404 320 11096.39 184.95 54506.01 88888.00 2015-11-16 01:41:41.904 320 11096.47 184.98 54505.89 88888.00 2015-11-16 01:41:42.404 320 11096.51 185.07 54505.79 88888.00 2015-11-16 01:41:42.904 320 11096.51 185.21 54505.77 88888.00 2015-11-16 01:41:43.404 320 11096.59 185.23 54505.68 88888.00 2015-11-16 01:41:43.904 320 11096.67 185.24 54505.64 88888.00 2015-11-16 01:41:44.404 320 11096.68 185.30 54505.55 88888.00 2015-11-16 01:41:44.904 320 11096.74 185.31 54505.54 88888.00 2015-11-16 01:41:45.404 320 11096.81 185.32 54505.45 88888.00 2015-11-16 01:41:45.904 320 11096.84 185.36 54505.29 88888.00 2015-11-16 01:41:46.404 320 11096.85 185.40 54505.23 88888.00 2015-11-16 01:41:46.904 320 11096.90 185.41 54505.22 88888.00 2015-11-16 01:41:47.404 320 11096.96 185.40 54505.22 88888.00 2015-11-16 01:41:47.904 320 11096.98 185.40 54505.17 88888.00 2015-11-16 01:41:48.404 320 11097.00 185.39 54505.13 88888.00 2015-11-16 01:41:48.904 320 11097.05 185.37 54505.06 88888.00 2015-11-16 01:41:49.404 320 11097.11 185.33 54505.05 88888.00 2015-11-16 01:41:49.904 320 11097.15 185.28 54505.00 88888.00 2015-11-16 01:41:50.404 320 11097.24 185.29 54504.94 88888.00 2015-11-16 01:41:50.904 320 11097.30 185.28 54504.83 88888.00 2015-11-16 01:41:51.404 320 11097.30 185.22 54504.77 88888.00 2015-11-16 01:41:51.904 320 11097.32 185.13 54504.77 88888.00 2015-11-16 01:41:52.404 320 11097.31 185.10 54504.71 88888.00 2015-11-16 01:41:52.904 320 11097.36 185.08 54504.66 88888.00 2015-11-16 01:41:53.404 320 11097.43 185.08 54504.63 88888.00 2015-11-16 01:41:53.904 320 11097.56 185.08 54504.66 88888.00 2015-11-16 01:41:54.404 320 11097.57 185.03 54504.62 88888.00 2015-11-16 01:41:54.904 320 11097.63 185.00 54504.54 88888.00 2015-11-16 01:41:55.404 320 11097.66 184.99 54504.52 88888.00 2015-11-16 01:41:55.904 320 11097.72 184.99 54504.47 88888.00 2015-11-16 01:41:56.404 320 11097.74 184.98 54504.47 88888.00 2015-11-16 01:41:56.904 320 11097.78 184.95 54504.45 88888.00 2015-11-16 01:41:57.404 320 11097.87 184.93 54504.47 88888.00 2015-11-16 01:41:57.904 320 11097.90 184.89 54504.42 88888.00 2015-11-16 01:41:58.404 320 11097.93 184.88 54504.44 88888.00 2015-11-16 01:41:58.904 320 11097.96 184.87 54504.48 88888.00 2015-11-16 01:41:59.404 320 11098.05 184.80 54504.49 88888.00 2015-11-16 01:41:59.904 320 11098.14 184.87 54504.52 88888.00 2015-11-16 01:42:00.404 320 11098.16 184.85 54504.60 88888.00 2015-11-16 01:42:00.904 320 11098.18 184.80 54504.52 88888.00 2015-11-16 01:42:01.404 320 11098.22 184.74 54504.44 88888.00 2015-11-16 01:42:01.904 320 11098.26 184.69 54504.45 88888.00 2015-11-16 01:42:02.404 320 11098.36 184.65 54504.45 88888.00 2015-11-16 01:42:02.904 320 11098.41 184.64 54504.48 88888.00 2015-11-16 01:42:03.404 320 11098.42 184.58 54504.56 88888.00 2015-11-16 01:42:03.904 320 11098.50 184.57 54504.59 88888.00 2015-11-16 01:42:04.404 320 11098.52 184.54 54504.63 88888.00 2015-11-16 01:42:04.904 320 11098.60 184.56 54504.59 88888.00 2015-11-16 01:42:05.404 320 11098.62 184.58 54504.65 88888.00 2015-11-16 01:42:05.904 320 11098.62 184.51 54504.59 88888.00 2015-11-16 01:42:06.404 320 11098.66 184.55 54504.63 88888.00 2015-11-16 01:42:06.904 320 11098.78 184.52 54504.63 88888.00 2015-11-16 01:42:07.404 320 11098.81 184.51 54504.53 88888.00 2015-11-16 01:42:07.904 320 11098.77 184.56 54504.48 88888.00 2015-11-16 01:42:08.404 320 11098.74 184.54 54504.40 88888.00 2015-11-16 01:42:08.904 320 11098.74 184.56 54504.52 88888.00 2015-11-16 01:42:09.404 320 11098.81 184.56 54504.58 88888.00 2015-11-16 01:42:09.904 320 11098.88 184.54 54504.60 88888.00 2015-11-16 01:42:10.404 320 11098.87 184.53 54504.67 88888.00 2015-11-16 01:42:10.904 320 11098.87 184.61 54504.69 88888.00 2015-11-16 01:42:11.404 320 11098.95 184.57 54504.74 88888.00 2015-11-16 01:42:11.904 320 11098.95 184.57 54504.75 88888.00 2015-11-16 01:42:12.404 320 11098.95 184.61 54504.79 88888.00 2015-11-16 01:42:12.904 320 11098.94 184.63 54504.96 88888.00 2015-11-16 01:42:13.404 320 11098.95 184.66 54505.17 88888.00 2015-11-16 01:42:13.904 320 11099.07 184.70 54505.17 88888.00 2015-11-16 01:42:14.404 320 11099.10 184.79 54505.24 88888.00 2015-11-16 01:42:14.904 320 11099.09 184.86 54505.30 88888.00 2015-11-16 01:42:15.404 320 11099.10 184.89 54505.36 88888.00 2015-11-16 01:42:15.904 320 11099.11 184.96 54505.44 88888.00 2015-11-16 01:42:16.404 320 11099.08 184.95 54505.47 88888.00 2015-11-16 01:42:16.904 320 11099.19 185.00 54505.50 88888.00 2015-11-16 01:42:17.404 320 11099.19 185.06 54505.68 88888.00 2015-11-16 01:42:17.904 320 11099.26 185.10 54505.79 88888.00 2015-11-16 01:42:18.404 320 11099.26 185.16 54505.88 88888.00 2015-11-16 01:42:18.904 320 11099.33 185.16 54505.90 88888.00 2015-11-16 01:42:19.404 320 11099.35 185.20 54505.81 88888.00 2015-11-16 01:42:19.904 320 11099.42 185.28 54505.90 88888.00 2015-11-16 01:42:20.404 320 11099.42 185.25 54505.99 88888.00 2015-11-16 01:42:20.904 320 11099.39 185.32 54506.12 88888.00 2015-11-16 01:42:21.404 320 11099.49 185.40 54506.31 88888.00 2015-11-16 01:42:21.904 320 11099.54 185.51 54506.43 88888.00 2015-11-16 01:42:22.404 320 11099.56 185.55 54506.51 88888.00 2015-11-16 01:42:22.904 320 11099.62 185.61 54506.55 88888.00 2015-11-16 01:42:23.404 320 11099.71 185.66 54506.66 88888.00 2015-11-16 01:42:23.904 320 11099.77 185.71 54506.73 88888.00 2015-11-16 01:42:24.404 320 11099.78 185.73 54506.77 88888.00 2015-11-16 01:42:24.904 320 11099.80 185.87 54506.93 88888.00 2015-11-16 01:42:25.404 320 11099.87 185.96 54506.98 88888.00 2015-11-16 01:42:25.904 320 11099.94 186.05 54507.08 88888.00 2015-11-16 01:42:26.404 320 11100.01 186.16 54507.11 88888.00 2015-11-16 01:42:26.904 320 11100.05 186.16 54507.15 88888.00 2015-11-16 01:42:27.404 320 11100.08 186.24 54507.29 88888.00 2015-11-16 01:42:27.904 320 11100.18 186.38 54507.37 88888.00 2015-11-16 01:42:28.404 320 11100.26 186.46 54507.38 88888.00 2015-11-16 01:42:28.904 320 11100.34 186.57 54507.47 88888.00 2015-11-16 01:42:29.404 320 11100.40 186.58 54507.59 88888.00 2015-11-16 01:42:29.904 320 11100.49 186.72 54507.54 88888.00 2015-11-16 01:42:30.404 320 11100.54 186.84 54507.52 88888.00 2015-11-16 01:42:30.904 320 11100.54 186.93 54507.64 88888.00 2015-11-16 01:42:31.404 320 11100.64 187.05 54507.75 88888.00 2015-11-16 01:42:31.904 320 11100.72 187.18 54507.81 88888.00 2015-11-16 01:42:32.404 320 11100.80 187.26 54507.90 88888.00 2015-11-16 01:42:32.904 320 11100.83 187.44 54508.00 88888.00 2015-11-16 01:42:33.404 320 11100.91 187.59 54507.99 88888.00 2015-11-16 01:42:33.904 320 11100.97 187.70 54508.09 88888.00 2015-11-16 01:42:34.404 320 11100.98 187.86 54508.21 88888.00 2015-11-16 01:42:34.904 320 11101.04 188.00 54508.31 88888.00 2015-11-16 01:42:35.404 320 11101.13 188.15 54508.38 88888.00 2015-11-16 01:42:35.904 320 11101.20 188.29 54508.47 88888.00 2015-11-16 01:42:36.404 320 11101.27 188.44 54508.53 88888.00 2015-11-16 01:42:36.904 320 11101.35 188.61 54508.61 88888.00 2015-11-16 01:42:37.404 320 11101.44 188.76 54508.77 88888.00 2015-11-16 01:42:37.904 320 11101.48 188.91 54508.88 88888.00 2015-11-16 01:42:38.404 320 11101.53 189.04 54508.90 88888.00 2015-11-16 01:42:38.904 320 11101.59 189.18 54508.99 88888.00 2015-11-16 01:42:39.404 320 11101.71 189.35 54509.06 88888.00 2015-11-16 01:42:39.904 320 11101.76 189.54 54509.10 88888.00 2015-11-16 01:42:40.404 320 11101.77 189.64 54509.21 88888.00 2015-11-16 01:42:40.904 320 11101.77 189.78 54509.33 88888.00 2015-11-16 01:42:41.404 320 11101.82 189.98 54509.33 88888.00 2015-11-16 01:42:41.904 320 11101.92 190.17 54509.28 88888.00 2015-11-16 01:42:42.404 320 11102.02 190.28 54509.41 88888.00 2015-11-16 01:42:42.904 320 11102.06 190.42 54509.47 88888.00 2015-11-16 01:42:43.404 320 11102.10 190.61 54509.56 88888.00 2015-11-16 01:42:43.904 320 11102.16 190.70 54509.57 88888.00 2015-11-16 01:42:44.404 320 11102.18 190.83 54509.58 88888.00 2015-11-16 01:42:44.904 320 11102.19 190.94 54509.68 88888.00 2015-11-16 01:42:45.404 320 11102.26 191.08 54509.75 88888.00 2015-11-16 01:42:45.904 320 11102.33 191.20 54509.79 88888.00 2015-11-16 01:42:46.404 320 11102.37 191.27 54509.83 88888.00 2015-11-16 01:42:46.904 320 11102.35 191.40 54509.87 88888.00 2015-11-16 01:42:47.404 320 11102.42 191.50 54509.95 88888.00 2015-11-16 01:42:47.904 320 11102.43 191.61 54510.07 88888.00 2015-11-16 01:42:48.404 320 11102.39 191.74 54510.12 88888.00 2015-11-16 01:42:48.904 320 11102.42 191.84 54510.15 88888.00 2015-11-16 01:42:49.404 320 11102.43 191.90 54510.24 88888.00 2015-11-16 01:42:49.904 320 11102.35 192.05 54510.38 88888.00 2015-11-16 01:42:50.404 320 11102.38 192.17 54510.48 88888.00 2015-11-16 01:42:50.904 320 11102.43 192.25 54510.56 88888.00 2015-11-16 01:42:51.404 320 11102.44 192.29 54510.70 88888.00 2015-11-16 01:42:51.904 320 11102.52 192.47 54510.70 88888.00 2015-11-16 01:42:52.404 320 11102.54 192.58 54510.85 88888.00 2015-11-16 01:42:52.904 320 11102.54 192.68 54511.00 88888.00 2015-11-16 01:42:53.404 320 11102.53 192.77 54511.14 88888.00 2015-11-16 01:42:53.904 320 11102.52 192.91 54511.34 88888.00 2015-11-16 01:42:54.404 320 11102.47 192.96 54511.40 88888.00 2015-11-16 01:42:54.904 320 11102.47 193.06 54511.41 88888.00 2015-11-16 01:42:55.404 320 11102.52 193.21 54511.50 88888.00 2015-11-16 01:42:55.904 320 11102.55 193.34 54511.62 88888.00 2015-11-16 01:42:56.404 320 11102.56 193.44 54511.72 88888.00 2015-11-16 01:42:56.904 320 11102.47 193.55 54511.78 88888.00 2015-11-16 01:42:57.404 320 11102.47 193.63 54511.97 88888.00 2015-11-16 01:42:57.904 320 11102.50 193.78 54512.06 88888.00 2015-11-16 01:42:58.404 320 11102.50 193.92 54512.06 88888.00 2015-11-16 01:42:58.904 320 11102.44 194.06 54512.14 88888.00 2015-11-16 01:42:59.404 320 11102.42 194.19 54512.22 88888.00 2015-11-16 01:42:59.904 320 11102.44 194.27 54512.33 88888.00 2015-11-16 01:43:00.404 320 11102.44 194.39 54512.37 88888.00 2015-11-16 01:43:00.904 320 11102.42 194.53 54512.45 88888.00 2015-11-16 01:43:01.404 320 11102.40 194.70 54512.59 88888.00 2015-11-16 01:43:01.904 320 11102.39 194.76 54512.66 88888.00 2015-11-16 01:43:02.404 320 11102.39 194.87 54512.69 88888.00 2015-11-16 01:43:02.904 320 11102.44 194.99 54512.76 88888.00 2015-11-16 01:43:03.404 320 11102.39 195.08 54512.77 88888.00 2015-11-16 01:43:03.904 320 11102.35 195.20 54512.81 88888.00 2015-11-16 01:43:04.404 320 11102.40 195.32 54512.94 88888.00 2015-11-16 01:43:04.904 320 11102.43 195.46 54513.04 88888.00 2015-11-16 01:43:05.404 320 11102.48 195.68 54513.05 88888.00 2015-11-16 01:43:05.904 320 11102.45 195.76 54513.13 88888.00 2015-11-16 01:43:06.404 320 11102.47 195.83 54513.18 88888.00 2015-11-16 01:43:06.904 320 11102.45 195.97 54513.24 88888.00 2015-11-16 01:43:07.404 320 11102.39 196.13 54513.26 88888.00 2015-11-16 01:43:07.904 320 11102.34 196.27 54513.37 88888.00 2015-11-16 01:43:08.404 320 11102.32 196.44 54513.49 88888.00 2015-11-16 01:43:08.904 320 11102.37 196.60 54513.59 88888.00 2015-11-16 01:43:09.404 320 11102.33 196.71 54513.63 88888.00 2015-11-16 01:43:09.904 320 11102.28 196.85 54513.72 88888.00 2015-11-16 01:43:10.404 320 11102.26 196.97 54513.77 88888.00 2015-11-16 01:43:10.904 320 11102.24 197.14 54513.83 88888.00 2015-11-16 01:43:11.404 320 11102.19 197.30 54513.93 88888.00 2015-11-16 01:43:11.904 320 11102.19 197.45 54514.04 88888.00 2015-11-16 01:43:12.404 320 11102.12 197.60 54514.05 88888.00 2015-11-16 01:43:12.904 320 11102.05 197.75 54514.10 88888.00 2015-11-16 01:43:13.404 320 11102.07 197.92 54514.15 88888.00 2015-11-16 01:43:13.904 320 11102.01 198.14 54514.23 88888.00 2015-11-16 01:43:14.404 320 11101.95 198.25 54514.33 88888.00 2015-11-16 01:43:14.904 320 11101.91 198.36 54514.34 88888.00 2015-11-16 01:43:15.404 320 11101.82 198.49 54514.28 88888.00 2015-11-16 01:43:15.904 320 11101.75 198.73 54514.34 88888.00 2015-11-16 01:43:16.404 320 11101.71 198.82 54514.41 88888.00 2015-11-16 01:43:16.904 320 11101.66 198.91 54514.50 88888.00 2015-11-16 01:43:17.404 320 11101.64 199.08 54514.52 88888.00 2015-11-16 01:43:17.904 320 11101.59 199.18 54514.58 88888.00 2015-11-16 01:43:18.404 320 11101.55 199.30 54514.58 88888.00 2015-11-16 01:43:18.904 320 11101.44 199.39 54514.62 88888.00 2015-11-16 01:43:19.404 320 11101.34 199.48 54514.69 88888.00 2015-11-16 01:43:19.904 320 11101.29 199.56 54514.70 88888.00 2015-11-16 01:43:20.404 320 11101.24 199.72 54514.78 88888.00 2015-11-16 01:43:20.904 320 11101.16 199.82 54514.86 88888.00 2015-11-16 01:43:21.405 320 11101.02 199.84 54514.95 88888.00 2015-11-16 01:43:21.905 320 11100.93 199.86 54515.11 88888.00 2015-11-16 01:43:22.405 320 11100.92 200.03 54515.14 88888.00 2015-11-16 01:43:22.905 320 11100.85 200.15 54515.20 88888.00 2015-11-16 01:43:23.405 320 11100.73 200.19 54515.24 88888.00 2015-11-16 01:43:23.905 320 11100.69 200.24 54515.22 88888.00 2015-11-16 01:43:24.405 320 11100.61 200.28 54515.29 88888.00 2015-11-16 01:43:24.905 320 11100.62 200.37 54515.36 88888.00 2015-11-16 01:43:25.405 320 11100.57 200.42 54515.42 88888.00 2015-11-16 01:43:25.905 320 11100.49 200.48 54515.41 88888.00 2015-11-16 01:43:26.405 320 11100.48 200.61 54515.53 88888.00 2015-11-16 01:43:26.905 320 11100.40 200.68 54515.64 88888.00 2015-11-16 01:43:27.405 320 11100.30 200.71 54515.67 88888.00 2015-11-16 01:43:27.905 320 11100.26 200.78 54515.74 88888.00 2015-11-16 01:43:28.405 320 11100.24 200.86 54515.83 88888.00 2015-11-16 01:43:28.905 320 11100.19 200.94 54515.97 88888.00 2015-11-16 01:43:29.405 320 11100.18 201.03 54516.10 88888.00 2015-11-16 01:43:29.905 320 11100.14 201.09 54516.17 88888.00 2015-11-16 01:43:30.405 320 11100.14 201.18 54516.23 88888.00 2015-11-16 01:43:30.905 320 11100.09 201.26 54516.31 88888.00 2015-11-16 01:43:31.405 320 11100.08 201.32 54516.43 88888.00 2015-11-16 01:43:31.905 320 11100.04 201.41 54516.55 88888.00 2015-11-16 01:43:32.405 320 11099.99 201.44 54516.66 88888.00 2015-11-16 01:43:32.905 320 11099.88 201.52 54516.77 88888.00 2015-11-16 01:43:33.405 320 11099.86 201.60 54516.90 88888.00 2015-11-16 01:43:33.905 320 11099.84 201.66 54516.99 88888.00 2015-11-16 01:43:34.405 320 11099.81 201.68 54517.06 88888.00 2015-11-16 01:43:34.905 320 11099.80 201.79 54517.08 88888.00 2015-11-16 01:43:35.405 320 11099.75 201.95 54517.19 88888.00 2015-11-16 01:43:35.905 320 11099.67 202.01 54517.29 88888.00 2015-11-16 01:43:36.405 320 11099.60 202.06 54517.42 88888.00 2015-11-16 01:43:36.905 320 11099.61 202.16 54517.41 88888.00 2015-11-16 01:43:37.405 320 11099.60 202.26 54517.57 88888.00 2015-11-16 01:43:37.905 320 11099.50 202.34 54517.64 88888.00 2015-11-16 01:43:38.405 320 11099.46 202.47 54517.74 88888.00 2015-11-16 01:43:38.905 320 11099.46 202.56 54517.81 88888.00 2015-11-16 01:43:39.405 320 11099.49 202.62 54517.83 88888.00 2015-11-16 01:43:39.905 320 11099.39 202.76 54517.92 88888.00 2015-11-16 01:43:40.405 320 11099.35 202.86 54518.00 88888.00 2015-11-16 01:43:40.905 320 11099.33 202.94 54518.02 88888.00 2015-11-16 01:43:41.405 320 11099.28 203.04 54517.98 88888.00 2015-11-16 01:43:41.905 320 11099.25 203.14 54518.04 88888.00 2015-11-16 01:43:42.405 320 11099.20 203.24 54518.10 88888.00 2015-11-16 01:43:42.905 320 11099.14 203.33 54518.20 88888.00 2015-11-16 01:43:43.405 320 11099.11 203.41 54518.13 88888.00 2015-11-16 01:43:43.905 320 11099.03 203.50 54518.14 88888.00 2015-11-16 01:43:44.405 320 11099.03 203.60 54518.22 88888.00 2015-11-16 01:43:44.905 320 11099.03 203.70 54518.25 88888.00 2015-11-16 01:43:45.405 320 11098.92 203.85 54518.30 88888.00 2015-11-16 01:43:45.905 320 11098.88 203.86 54518.36 88888.00 2015-11-16 01:43:46.405 320 11098.90 203.95 54518.36 88888.00 2015-11-16 01:43:46.905 320 11098.92 204.03 54518.39 88888.00 2015-11-16 01:43:47.405 320 11098.83 204.13 54518.45 88888.00 2015-11-16 01:43:47.905 320 11098.81 204.21 54518.48 88888.00 2015-11-16 01:43:48.405 320 11098.76 204.36 54518.56 88888.00 2015-11-16 01:43:48.905 320 11098.68 204.45 54518.53 88888.00 2015-11-16 01:43:49.405 320 11098.60 204.55 54518.54 88888.00 2015-11-16 01:43:49.905 320 11098.58 204.64 54518.60 88888.00 2015-11-16 01:43:50.405 320 11098.57 204.67 54518.60 88888.00 2015-11-16 01:43:50.905 320 11098.60 204.85 54518.55 88888.00 2015-11-16 01:43:51.405 320 11098.51 205.01 54518.55 88888.00 2015-11-16 01:43:51.905 320 11098.48 205.16 54518.59 88888.00 2015-11-16 01:43:52.405 320 11098.47 205.37 54518.65 88888.00 2015-11-16 01:43:52.905 320 11098.46 205.46 54518.56 88888.00 2015-11-16 01:43:53.405 320 11098.37 205.55 54518.48 88888.00 2015-11-16 01:43:53.905 320 11098.27 205.73 54518.46 88888.00 2015-11-16 01:43:54.405 320 11098.32 205.90 54518.44 88888.00 2015-11-16 01:43:54.905 320 11098.30 206.06 54518.43 88888.00 2015-11-16 01:43:55.405 320 11098.25 206.17 54518.35 88888.00 2015-11-16 01:43:55.905 320 11098.21 206.34 54518.31 88888.00 2015-11-16 01:43:56.405 320 11098.14 206.49 54518.31 88888.00 2015-11-16 01:43:56.905 320 11098.13 206.62 54518.29 88888.00 2015-11-16 01:43:57.405 320 11098.08 206.78 54518.27 88888.00 2015-11-16 01:43:57.905 320 11098.01 206.93 54518.21 88888.00 2015-11-16 01:43:58.405 320 11097.96 207.08 54518.11 88888.00 2015-11-16 01:43:58.905 320 11097.89 207.27 54518.10 88888.00 2015-11-16 01:43:59.405 320 11097.89 207.44 54518.04 88888.00 2015-11-16 01:43:59.905 320 11097.84 207.59 54517.94 88888.00 2015-11-16 01:44:00.405 320 11097.69 207.80 54517.92 88888.00 2015-11-16 01:44:00.905 320 11097.64 208.00 54517.85 88888.00 2015-11-16 01:44:01.405 320 11097.57 208.14 54517.69 88888.00 2015-11-16 01:44:01.905 320 11097.50 208.24 54517.64 88888.00 2015-11-16 01:44:02.405 320 11097.46 208.37 54517.47 88888.00 2015-11-16 01:44:02.905 320 11097.37 208.55 54517.42 88888.00 2015-11-16 01:44:03.405 320 11097.27 208.72 54517.39 88888.00 2015-11-16 01:44:03.905 320 11097.20 208.84 54517.32 88888.00 2015-11-16 01:44:04.405 320 11097.19 209.00 54517.26 88888.00 2015-11-16 01:44:04.905 320 11097.14 209.14 54517.20 88888.00 2015-11-16 01:44:05.405 320 11097.00 209.37 54517.03 88888.00 2015-11-16 01:44:05.905 320 11096.89 209.52 54516.95 88888.00 2015-11-16 01:44:06.405 320 11096.84 209.66 54516.98 88888.00 2015-11-16 01:44:06.905 320 11096.77 209.78 54516.85 88888.00 2015-11-16 01:44:07.405 320 11096.65 209.89 54516.73 88888.00 2015-11-16 01:44:07.905 320 11096.53 209.99 54516.70 88888.00 2015-11-16 01:44:08.405 320 11096.46 210.15 54516.63 88888.00 2015-11-16 01:44:08.905 320 11096.37 210.31 54516.56 88888.00 2015-11-16 01:44:09.405 320 11096.25 210.42 54516.49 88888.00 2015-11-16 01:44:09.905 320 11096.18 210.50 54516.43 88888.00 2015-11-16 01:44:10.405 320 11096.06 210.65 54516.32 88888.00 2015-11-16 01:44:10.905 320 11095.99 210.80 54516.16 88888.00 2015-11-16 01:44:11.405 320 11095.90 210.87 54516.03 88888.00 2015-11-16 01:44:11.905 320 11095.75 211.01 54515.89 88888.00 2015-11-16 01:44:12.405 320 11095.70 211.14 54515.84 88888.00 2015-11-16 01:44:12.905 320 11095.62 211.24 54515.90 88888.00 2015-11-16 01:44:13.405 320 11095.45 211.31 54515.83 88888.00 2015-11-16 01:44:13.905 320 11095.29 211.41 54515.82 88888.00 2015-11-16 01:44:14.405 320 11095.27 211.52 54515.70 88888.00 2015-11-16 01:44:14.905 320 11095.27 211.67 54515.53 88888.00 2015-11-16 01:44:15.405 320 11095.06 211.76 54515.50 88888.00 2015-11-16 01:44:15.905 320 11094.94 211.85 54515.44 88888.00 2015-11-16 01:44:16.405 320 11094.90 212.03 54515.47 88888.00 2015-11-16 01:44:16.905 320 11094.80 212.13 54515.31 88888.00 2015-11-16 01:44:17.405 320 11094.69 212.19 54515.19 88888.00 2015-11-16 01:44:17.905 320 11094.59 212.35 54515.19 88888.00 2015-11-16 01:44:18.405 320 11094.49 212.43 54515.12 88888.00 2015-11-16 01:44:18.905 320 11094.42 212.55 54514.94 88888.00 2015-11-16 01:44:19.405 320 11094.34 212.64 54514.82 88888.00 2015-11-16 01:44:19.905 320 11094.27 212.68 54514.76 88888.00 2015-11-16 01:44:20.405 320 11094.23 212.75 54514.66 88888.00 2015-11-16 01:44:20.905 320 11094.16 212.78 54514.59 88888.00 2015-11-16 01:44:21.405 320 11094.07 212.90 54514.54 88888.00 2015-11-16 01:44:21.905 320 11094.02 212.93 54514.42 88888.00 2015-11-16 01:44:22.405 320 11093.98 212.98 54514.39 88888.00 2015-11-16 01:44:22.905 320 11093.97 213.07 54514.28 88888.00 2015-11-16 01:44:23.405 320 11093.92 213.08 54514.22 88888.00 2015-11-16 01:44:23.905 320 11093.79 213.16 54514.23 88888.00 2015-11-16 01:44:24.405 320 11093.72 213.23 54514.13 88888.00 2015-11-16 01:44:24.905 320 11093.62 213.29 54514.07 88888.00 2015-11-16 01:44:25.405 320 11093.56 213.29 54513.95 88888.00 2015-11-16 01:44:25.905 320 11093.53 213.36 54513.88 88888.00 2015-11-16 01:44:26.405 320 11093.41 213.46 54513.81 88888.00 2015-11-16 01:44:26.905 320 11093.39 213.54 54513.73 88888.00 2015-11-16 01:44:27.405 320 11093.30 213.55 54513.72 88888.00 2015-11-16 01:44:27.905 320 11093.25 213.60 54513.64 88888.00 2015-11-16 01:44:28.405 320 11093.24 213.61 54513.59 88888.00 2015-11-16 01:44:28.905 320 11093.22 213.58 54513.49 88888.00 2015-11-16 01:44:29.405 320 11093.12 213.61 54513.42 88888.00 2015-11-16 01:44:29.905 320 11093.07 213.71 54513.30 88888.00 2015-11-16 01:44:30.405 320 11093.04 213.77 54513.31 88888.00 2015-11-16 01:44:30.905 320 11093.02 213.67 54513.30 88888.00 2015-11-16 01:44:31.405 320 11092.94 213.67 54513.26 88888.00 2015-11-16 01:44:31.905 320 11092.87 213.71 54513.14 88888.00 2015-11-16 01:44:32.405 320 11092.81 213.75 54513.07 88888.00 2015-11-16 01:44:32.905 320 11092.85 213.76 54513.08 88888.00 2015-11-16 01:44:33.405 320 11092.80 213.68 54513.01 88888.00 2015-11-16 01:44:33.905 320 11092.77 213.69 54512.91 88888.00 2015-11-16 01:44:34.405 320 11092.70 213.68 54512.83 88888.00 2015-11-16 01:44:34.905 320 11092.65 213.65 54512.69 88888.00 2015-11-16 01:44:35.405 320 11092.68 213.67 54512.61 88888.00 2015-11-16 01:44:35.905 320 11092.66 213.69 54512.56 88888.00 2015-11-16 01:44:36.405 320 11092.56 213.68 54512.55 88888.00 2015-11-16 01:44:36.905 320 11092.59 213.65 54512.51 88888.00 2015-11-16 01:44:37.405 320 11092.56 213.54 54512.34 88888.00 2015-11-16 01:44:37.905 320 11092.56 213.57 54512.35 88888.00 2015-11-16 01:44:38.405 320 11092.56 213.48 54512.35 88888.00 2015-11-16 01:44:38.905 320 11092.55 213.43 54512.24 88888.00 2015-11-16 01:44:39.405 320 11092.56 213.41 54512.12 88888.00 2015-11-16 01:44:39.905 320 11092.57 213.37 54512.06 88888.00 2015-11-16 01:44:40.405 320 11092.57 213.29 54511.99 88888.00 2015-11-16 01:44:40.905 320 11092.65 213.20 54511.96 88888.00 2015-11-16 01:44:41.405 320 11092.61 213.16 54511.93 88888.00 2015-11-16 01:44:41.905 320 11092.60 213.14 54511.82 88888.00 2015-11-16 01:44:42.405 320 11092.66 213.08 54511.73 88888.00 2015-11-16 01:44:42.905 320 11092.66 212.95 54511.73 88888.00 2015-11-16 01:44:43.405 320 11092.67 212.92 54511.63 88888.00 2015-11-16 01:44:43.905 320 11092.73 212.85 54511.63 88888.00 2015-11-16 01:44:44.405 320 11092.73 212.83 54511.55 88888.00 2015-11-16 01:44:44.905 320 11092.75 212.81 54511.58 88888.00 2015-11-16 01:44:45.405 320 11092.82 212.64 54511.51 88888.00 2015-11-16 01:44:45.905 320 11092.91 212.59 54511.40 88888.00 2015-11-16 01:44:46.405 320 11092.92 212.49 54511.34 88888.00 2015-11-16 01:44:46.905 320 11092.96 212.41 54511.31 88888.00 2015-11-16 01:44:47.405 320 11093.04 212.35 54511.26 88888.00 2015-11-16 01:44:47.905 320 11093.04 212.30 54511.18 88888.00 2015-11-16 01:44:48.405 320 11093.07 212.23 54511.15 88888.00 2015-11-16 01:44:48.905 320 11093.15 212.18 54511.08 88888.00 2015-11-16 01:44:49.405 320 11093.24 212.08 54511.02 88888.00 2015-11-16 01:44:49.905 320 11093.28 212.07 54510.93 88888.00 2015-11-16 01:44:50.405 320 11093.38 211.99 54510.91 88888.00 2015-11-16 01:44:50.905 320 11093.43 211.88 54510.82 88888.00 2015-11-16 01:44:51.405 320 11093.45 211.80 54510.70 88888.00 2015-11-16 01:44:51.905 320 11093.56 211.73 54510.65 88888.00 2015-11-16 01:44:52.405 320 11093.67 211.66 54510.59 88888.00 2015-11-16 01:44:52.905 320 11093.69 211.58 54510.52 88888.00 2015-11-16 01:44:53.405 320 11093.71 211.50 54510.47 88888.00 2015-11-16 01:44:53.905 320 11093.81 211.42 54510.42 88888.00 2015-11-16 01:44:54.405 320 11093.85 211.39 54510.42 88888.00 2015-11-16 01:44:54.905 320 11093.90 211.25 54510.36 88888.00 2015-11-16 01:44:55.405 320 11094.00 211.17 54510.19 88888.00 2015-11-16 01:44:55.905 320 11094.07 211.10 54510.18 88888.00 2015-11-16 01:44:56.405 320 11094.18 211.01 54510.10 88888.00 2015-11-16 01:44:56.905 320 11094.21 211.00 54510.00 88888.00 2015-11-16 01:44:57.405 320 11094.23 210.99 54510.01 88888.00 2015-11-16 01:44:57.905 320 11094.38 210.93 54510.00 88888.00 2015-11-16 01:44:58.405 320 11094.54 210.84 54509.88 88888.00 2015-11-16 01:44:58.905 320 11094.60 210.82 54509.77 88888.00 2015-11-16 01:44:59.405 320 11094.76 210.72 54509.73 88888.00 2015-11-16 01:44:59.905 320 11094.87 210.73 54509.77 88888.00 2015-11-16 01:45:00.405 320 11094.92 210.72 54509.70 88888.00 2015-11-16 01:45:00.905 320 11095.07 210.62 54509.62 88888.00 2015-11-16 01:45:01.405 320 11095.23 210.53 54509.56 88888.00 2015-11-16 01:45:01.905 320 11095.33 210.42 54509.58 88888.00 2015-11-16 01:45:02.405 320 11095.47 210.41 54509.45 88888.00 2015-11-16 01:45:02.905 320 11095.63 210.27 54509.43 88888.00 2015-11-16 01:45:03.405 320 11095.78 210.20 54509.33 88888.00 2015-11-16 01:45:03.905 320 11095.90 210.15 54509.23 88888.00 2015-11-16 01:45:04.405 320 11095.99 210.13 54509.16 88888.00 2015-11-16 01:45:04.905 320 11096.10 210.10 54509.00 88888.00 2015-11-16 01:45:05.405 320 11096.22 210.07 54508.92 88888.00 2015-11-16 01:45:05.905 320 11096.39 209.97 54508.78 88888.00 2015-11-16 01:45:06.405 320 11096.54 209.88 54508.66 88888.00 2015-11-16 01:45:06.905 320 11096.73 209.81 54508.45 88888.00 2015-11-16 01:45:07.405 320 11096.84 209.77 54508.40 88888.00 2015-11-16 01:45:07.905 320 11096.90 209.74 54508.38 88888.00 2015-11-16 01:45:08.405 320 11097.06 209.69 54508.36 88888.00 2015-11-16 01:45:08.905 320 11097.19 209.68 54508.19 88888.00 2015-11-16 01:45:09.405 320 11097.32 209.64 54508.07 88888.00 2015-11-16 01:45:09.905 320 11097.48 209.63 54507.98 88888.00 2015-11-16 01:45:10.405 320 11097.64 209.61 54507.91 88888.00 2015-11-16 01:45:10.905 320 11097.78 209.60 54507.84 88888.00 2015-11-16 01:45:11.405 320 11097.83 209.53 54507.64 88888.00 2015-11-16 01:45:11.905 320 11097.94 209.47 54507.43 88888.00 2015-11-16 01:45:12.405 320 11098.10 209.43 54507.37 88888.00 2015-11-16 01:45:12.905 320 11098.27 209.45 54507.14 88888.00 2015-11-16 01:45:13.405 320 11098.45 209.47 54507.11 88888.00 2015-11-16 01:45:13.905 320 11098.52 209.43 54507.02 88888.00 2015-11-16 01:45:14.405 320 11098.66 209.44 54506.91 88888.00 2015-11-16 01:45:14.905 320 11098.77 209.43 54506.80 88888.00 2015-11-16 01:45:15.405 320 11098.84 209.38 54506.67 88888.00 2015-11-16 01:45:15.905 320 11098.95 209.38 54506.51 88888.00 2015-11-16 01:45:16.405 320 11099.08 209.35 54506.37 88888.00 2015-11-16 01:45:16.905 320 11099.20 209.36 54506.23 88888.00 2015-11-16 01:45:17.405 320 11099.25 209.35 54505.98 88888.00 2015-11-16 01:45:17.905 320 11099.40 209.29 54505.81 88888.00 2015-11-16 01:45:18.405 320 11099.52 209.26 54505.59 88888.00 2015-11-16 01:45:18.905 320 11099.61 209.23 54505.46 88888.00 2015-11-16 01:45:19.405 320 11099.73 209.21 54505.27 88888.00 2015-11-16 01:45:19.905 320 11099.83 209.19 54505.09 88888.00 2015-11-16 01:45:20.405 320 11099.91 209.14 54504.95 88888.00 2015-11-16 01:45:20.905 320 11099.96 209.10 54504.79 88888.00 2015-11-16 01:45:21.405 320 11100.04 209.04 54504.66 88888.00 2015-11-16 01:45:21.905 320 11100.14 208.93 54504.56 88888.00 2015-11-16 01:45:22.405 320 11100.34 208.93 54504.42 88888.00 2015-11-16 01:45:22.905 320 11100.40 208.93 54504.22 88888.00 2015-11-16 01:45:23.405 320 11100.46 208.84 54504.00 88888.00 2015-11-16 01:45:23.905 320 11100.55 208.77 54503.81 88888.00 2015-11-16 01:45:24.405 320 11100.69 208.67 54503.70 88888.00 2015-11-16 01:45:24.905 320 11100.80 208.59 54503.51 88888.00 2015-11-16 01:45:25.405 320 11100.90 208.55 54503.21 88888.00 2015-11-16 01:45:25.905 320 11100.96 208.45 54503.03 88888.00 2015-11-16 01:45:26.405 320 11101.02 208.33 54502.84 88888.00 2015-11-16 01:45:26.905 320 11101.14 208.24 54502.61 88888.00 2015-11-16 01:45:27.405 320 11101.22 208.21 54502.48 88888.00 2015-11-16 01:45:27.905 320 11101.25 208.09 54502.31 88888.00 2015-11-16 01:45:28.405 320 11101.38 207.95 54502.17 88888.00 2015-11-16 01:45:28.905 320 11101.43 207.80 54501.97 88888.00 2015-11-16 01:45:29.405 320 11101.50 207.68 54501.79 88888.00 2015-11-16 01:45:29.905 320 11101.60 207.51 54501.63 88888.00 2015-11-16 01:45:30.405 320 11101.70 207.41 54501.44 88888.00 2015-11-16 01:45:30.905 320 11101.77 207.25 54501.32 88888.00 2015-11-16 01:45:31.405 320 11101.84 207.15 54501.14 88888.00 2015-11-16 01:45:31.905 320 11101.95 207.02 54500.98 88888.00 2015-11-16 01:45:32.405 320 11101.97 206.90 54500.79 88888.00 2015-11-16 01:45:32.905 320 11102.07 206.72 54500.68 88888.00 2015-11-16 01:45:33.405 320 11102.14 206.56 54500.54 88888.00 2015-11-16 01:45:33.905 320 11102.19 206.42 54500.39 88888.00 2015-11-16 01:45:34.405 320 11102.26 206.32 54500.22 88888.00 2015-11-16 01:45:34.905 320 11102.37 206.15 54500.02 88888.00 2015-11-16 01:45:35.405 320 11102.45 205.98 54499.92 88888.00 2015-11-16 01:45:35.905 320 11102.54 205.88 54499.86 88888.00 2015-11-16 01:45:36.405 320 11102.61 205.65 54499.75 88888.00 2015-11-16 01:45:36.905 320 11102.70 205.48 54499.60 88888.00 2015-11-16 01:45:37.405 320 11102.76 205.37 54499.44 88888.00 2015-11-16 01:45:37.905 320 11102.81 205.26 54499.31 88888.00 2015-11-16 01:45:38.405 320 11102.90 205.12 54499.18 88888.00 2015-11-16 01:45:38.905 320 11102.96 204.99 54499.14 88888.00 2015-11-16 01:45:39.405 320 11103.01 204.89 54499.00 88888.00 2015-11-16 01:45:39.905 320 11103.08 204.73 54498.81 88888.00 2015-11-16 01:45:40.405 320 11103.12 204.61 54498.64 88888.00 2015-11-16 01:45:40.905 320 11103.15 204.46 54498.52 88888.00 2015-11-16 01:45:41.405 320 11103.20 204.30 54498.39 88888.00 2015-11-16 01:45:41.905 320 11103.28 204.19 54498.30 88888.00 2015-11-16 01:45:42.405 320 11103.31 204.06 54498.18 88888.00 2015-11-16 01:45:42.905 320 11103.33 203.95 54498.09 88888.00 2015-11-16 01:45:43.405 320 11103.31 203.82 54497.95 88888.00 2015-11-16 01:45:43.905 320 11103.37 203.73 54497.84 88888.00 2015-11-16 01:45:44.405 320 11103.37 203.57 54497.78 88888.00 2015-11-16 01:45:44.905 320 11103.38 203.45 54497.66 88888.00 2015-11-16 01:45:45.405 320 11103.42 203.38 54497.56 88888.00 2015-11-16 01:45:45.905 320 11103.39 203.27 54497.47 88888.00 2015-11-16 01:45:46.405 320 11103.42 203.14 54497.39 88888.00 2015-11-16 01:45:46.905 320 11103.43 203.05 54497.35 88888.00 2015-11-16 01:45:47.405 320 11103.43 203.01 54497.39 88888.00 2015-11-16 01:45:47.905 320 11103.42 202.89 54497.30 88888.00 2015-11-16 01:45:48.405 320 11103.44 202.81 54497.14 88888.00 2015-11-16 01:45:48.905 320 11103.47 202.77 54497.00 88888.00 2015-11-16 01:45:49.405 320 11103.44 202.76 54496.98 88888.00 2015-11-16 01:45:49.905 320 11103.39 202.62 54496.93 88888.00 2015-11-16 01:45:50.405 320 11103.42 202.54 54496.94 88888.00 2015-11-16 01:45:50.905 320 11103.46 202.44 54496.97 88888.00 2015-11-16 01:45:51.405 320 11103.46 202.39 54496.96 88888.00 2015-11-16 01:45:51.905 320 11103.48 202.34 54496.89 88888.00 2015-11-16 01:45:52.405 320 11103.42 202.36 54496.89 88888.00 2015-11-16 01:45:52.905 320 11103.46 202.35 54496.82 88888.00 2015-11-16 01:45:53.405 320 11103.42 202.22 54496.72 88888.00 2015-11-16 01:45:53.905 320 11103.39 202.18 54496.72 88888.00 2015-11-16 01:45:54.405 320 11103.36 202.10 54496.72 88888.00 2015-11-16 01:45:54.905 320 11103.34 202.08 54496.68 88888.00 2015-11-16 01:45:55.405 320 11103.31 202.03 54496.62 88888.00 2015-11-16 01:45:55.905 320 11103.26 201.99 54496.53 88888.00 2015-11-16 01:45:56.405 320 11103.23 201.97 54496.54 88888.00 2015-11-16 01:45:56.905 320 11103.20 201.87 54496.61 88888.00 2015-11-16 01:45:57.405 320 11103.18 201.85 54496.62 88888.00 2015-11-16 01:45:57.905 320 11103.18 201.78 54496.63 88888.00 2015-11-16 01:45:58.405 320 11103.13 201.71 54496.62 88888.00 2015-11-16 01:45:58.905 320 11103.06 201.75 54496.67 88888.00 2015-11-16 01:45:59.405 320 11103.02 201.72 54496.71 88888.00 2015-11-16 01:45:59.905 320 11103.03 201.69 54496.68 88888.00 2015-11-16 01:46:00.405 320 11103.05 201.64 54496.56 88888.00 2015-11-16 01:46:00.905 320 11102.97 201.58 54496.53 88888.00 2015-11-16 01:46:01.405 320 11102.89 201.49 54496.55 88888.00 2015-11-16 01:46:01.905 320 11102.80 201.46 54496.53 88888.00 2015-11-16 01:46:02.405 320 11102.76 201.40 54496.50 88888.00 2015-11-16 01:46:02.905 320 11102.73 201.30 54496.41 88888.00 2015-11-16 01:46:03.405 320 11102.68 201.29 54496.38 88888.00 2015-11-16 01:46:03.905 320 11102.61 201.29 54496.49 88888.00 2015-11-16 01:46:04.405 320 11102.59 201.24 54496.54 88888.00 2015-11-16 01:46:04.905 320 11102.49 201.16 54496.52 88888.00 2015-11-16 01:46:05.405 320 11102.38 201.07 54496.50 88888.00 2015-11-16 01:46:05.905 320 11102.29 200.96 54496.56 88888.00 2015-11-16 01:46:06.405 320 11102.28 200.88 54496.56 88888.00 2015-11-16 01:46:06.905 320 11102.31 200.81 54496.59 88888.00 2015-11-16 01:46:07.405 320 11102.26 200.77 54496.58 88888.00 2015-11-16 01:46:07.905 320 11102.26 200.76 54496.67 88888.00 2015-11-16 01:46:08.405 320 11102.17 200.68 54496.67 88888.00 2015-11-16 01:46:08.905 320 11102.03 200.58 54496.69 88888.00 2015-11-16 01:46:09.405 320 11102.01 200.49 54496.67 88888.00 2015-11-16 01:46:09.905 320 11101.93 200.45 54496.67 88888.00 2015-11-16 01:46:10.405 320 11101.87 200.39 54496.67 88888.00 2015-11-16 01:46:10.905 320 11101.82 200.29 54496.70 88888.00 2015-11-16 01:46:11.405 320 11101.76 200.25 54496.69 88888.00 2015-11-16 01:46:11.905 320 11101.66 200.20 54496.63 88888.00 2015-11-16 01:46:12.405 320 11101.63 200.12 54496.66 88888.00 2015-11-16 01:46:12.905 320 11101.55 200.08 54496.71 88888.00 2015-11-16 01:46:13.405 320 11101.44 200.09 54496.79 88888.00 2015-11-16 01:46:13.905 320 11101.39 200.10 54496.82 88888.00 2015-11-16 01:46:14.405 320 11101.32 200.02 54496.89 88888.00 2015-11-16 01:46:14.905 320 11101.30 199.95 54496.91 88888.00 2015-11-16 01:46:15.405 320 11101.28 199.94 54496.94 88888.00 2015-11-16 01:46:15.905 320 11101.24 199.91 54496.94 88888.00 2015-11-16 01:46:16.405 320 11101.19 199.85 54496.98 88888.00 2015-11-16 01:46:16.905 320 11101.07 199.84 54497.05 88888.00 2015-11-16 01:46:17.405 320 11100.95 199.80 54497.05 88888.00 2015-11-16 01:46:17.905 320 11100.83 199.71 54497.10 88888.00 2015-11-16 01:46:18.405 320 11100.73 199.66 54497.15 88888.00 2015-11-16 01:46:18.905 320 11100.65 199.61 54497.16 88888.00 2015-11-16 01:46:19.405 320 11100.55 199.49 54497.22 88888.00 2015-11-16 01:46:19.905 320 11100.49 199.41 54497.25 88888.00 2015-11-16 01:46:20.405 320 11100.44 199.36 54497.38 88888.00 2015-11-16 01:46:20.905 320 11100.39 199.33 54497.34 88888.00 2015-11-16 01:46:21.405 320 11100.26 199.29 54497.39 88888.00 2015-11-16 01:46:21.905 320 11100.12 199.23 54497.38 88888.00 2015-11-16 01:46:22.405 320 11099.99 199.13 54497.46 88888.00 2015-11-16 01:46:22.905 320 11099.94 199.05 54497.50 88888.00 2015-11-16 01:46:23.405 320 11099.84 198.96 54497.49 88888.00 2015-11-16 01:46:23.905 320 11099.75 198.91 54497.55 88888.00 2015-11-16 01:46:24.405 320 11099.63 198.82 54497.66 88888.00 2015-11-16 01:46:24.905 320 11099.50 198.73 54497.74 88888.00 2015-11-16 01:46:25.405 320 11099.35 198.63 54497.78 88888.00 2015-11-16 01:46:25.905 320 11099.19 198.59 54497.89 88888.00 2015-11-16 01:46:26.405 320 11099.05 198.53 54498.02 88888.00 2015-11-16 01:46:26.905 320 11098.99 198.43 54498.10 88888.00 2015-11-16 01:46:27.405 320 11098.86 198.30 54498.14 88888.00 2015-11-16 01:46:27.905 320 11098.73 198.16 54498.36 88888.00 2015-11-16 01:46:28.405 320 11098.65 198.04 54498.43 88888.00 2015-11-16 01:46:28.905 320 11098.50 197.97 54498.44 88888.00 2015-11-16 01:46:29.405 320 11098.48 197.88 54498.45 88888.00 2015-11-16 01:46:29.905 320 11098.35 197.81 54498.54 88888.00 2015-11-16 01:46:30.405 320 11098.26 197.74 54498.61 88888.00 2015-11-16 01:46:30.905 320 11098.19 197.65 54498.74 88888.00 2015-11-16 01:46:31.405 320 11098.09 197.50 54498.78 88888.00 2015-11-16 01:46:31.905 320 11098.01 197.36 54498.92 88888.00 2015-11-16 01:46:32.405 320 11097.96 197.29 54499.10 88888.00 2015-11-16 01:46:32.905 320 11097.87 197.15 54499.23 88888.00 2015-11-16 01:46:33.405 320 11097.77 197.05 54499.33 88888.00 2015-11-16 01:46:33.905 320 11097.63 196.95 54499.38 88888.00 2015-11-16 01:46:34.405 320 11097.53 196.80 54499.50 88888.00 2015-11-16 01:46:34.905 320 11097.48 196.76 54499.60 88888.00 2015-11-16 01:46:35.405 320 11097.36 196.64 54499.73 88888.00 2015-11-16 01:46:35.905 320 11097.27 196.54 54499.83 88888.00 2015-11-16 01:46:36.406 320 11097.19 196.42 54499.88 88888.00 2015-11-16 01:46:36.906 320 11097.09 196.34 54499.98 88888.00 2015-11-16 01:46:37.406 320 11097.00 196.25 54500.01 88888.00 2015-11-16 01:46:37.906 320 11096.91 196.12 54500.07 88888.00 2015-11-16 01:46:38.406 320 11096.83 196.05 54500.12 88888.00 2015-11-16 01:46:38.906 320 11096.72 196.00 54500.21 88888.00 2015-11-16 01:46:39.406 320 11096.62 195.89 54500.36 88888.00 2015-11-16 01:46:39.906 320 11096.57 195.85 54500.44 88888.00 2015-11-16 01:46:40.406 320 11096.49 195.78 54500.63 88888.00 2015-11-16 01:46:40.906 320 11096.38 195.76 54500.74 88888.00 2015-11-16 01:46:41.406 320 11096.39 195.63 54500.94 88888.00 2015-11-16 01:46:41.906 320 11096.36 195.53 54500.98 88888.00 2015-11-16 01:46:42.406 320 11096.27 195.45 54501.03 88888.00 2015-11-16 01:46:42.906 320 11096.21 195.35 54501.18 88888.00 2015-11-16 01:46:43.406 320 11096.15 195.30 54501.34 88888.00 2015-11-16 01:46:43.906 320 11096.13 195.28 54501.40 88888.00 2015-11-16 01:46:44.406 320 11096.07 195.26 54501.53 88888.00 2015-11-16 01:46:44.906 320 11096.01 195.20 54501.68 88888.00 2015-11-16 01:46:45.406 320 11095.90 195.12 54501.86 88888.00 2015-11-16 01:46:45.906 320 11095.79 195.10 54501.93 88888.00 2015-11-16 01:46:46.406 320 11095.71 195.08 54502.04 88888.00 2015-11-16 01:46:46.906 320 11095.75 195.00 54502.17 88888.00 2015-11-16 01:46:47.406 320 11095.68 194.98 54502.25 88888.00 2015-11-16 01:46:47.906 320 11095.55 194.93 54502.35 88888.00 2015-11-16 01:46:48.406 320 11095.48 194.92 54502.42 88888.00 2015-11-16 01:46:48.906 320 11095.44 194.90 54502.58 88888.00 2015-11-16 01:46:49.406 320 11095.39 194.93 54502.70 88888.00 2015-11-16 01:46:49.906 320 11095.39 194.90 54502.96 88888.00 2015-11-16 01:46:50.406 320 11095.34 194.87 54503.10 88888.00 2015-11-16 01:46:50.906 320 11095.32 194.80 54503.25 88888.00 2015-11-16 01:46:51.406 320 11095.27 194.82 54503.36 88888.00 2015-11-16 01:46:51.906 320 11095.28 194.87 54503.51 88888.00 2015-11-16 01:46:52.406 320 11095.29 194.87 54503.70 88888.00 2015-11-16 01:46:52.906 320 11095.27 194.90 54503.78 88888.00 2015-11-16 01:46:53.406 320 11095.28 194.85 54503.82 88888.00 2015-11-16 01:46:53.906 320 11095.27 194.88 54503.95 88888.00 2015-11-16 01:46:54.406 320 11095.23 194.87 54504.07 88888.00 2015-11-16 01:46:54.906 320 11095.29 194.87 54504.18 88888.00 2015-11-16 01:46:55.406 320 11095.22 194.87 54504.34 88888.00 2015-11-16 01:46:55.906 320 11095.22 194.93 54504.49 88888.00 2015-11-16 01:46:56.406 320 11095.26 194.93 54504.58 88888.00 2015-11-16 01:46:56.906 320 11095.21 194.96 54504.69 88888.00 2015-11-16 01:46:57.406 320 11095.21 194.99 54504.76 88888.00 2015-11-16 01:46:57.906 320 11095.17 195.05 54504.84 88888.00 2015-11-16 01:46:58.406 320 11095.18 195.05 54504.97 88888.00 2015-11-16 01:46:58.906 320 11095.21 195.09 54505.17 88888.00 2015-11-16 01:46:59.406 320 11095.23 195.20 54505.32 88888.00 2015-11-16 01:46:59.906 320 11095.24 195.26 54505.40 88888.00 2015-11-16 01:47:00.406 320 11095.24 195.29 54505.59 88888.00 2015-11-16 01:47:00.906 320 11095.23 195.33 54505.67 88888.00 2015-11-16 01:47:01.406 320 11095.22 195.36 54505.82 88888.00 2015-11-16 01:47:01.906 320 11095.24 195.39 54505.91 88888.00 2015-11-16 01:47:02.406 320 11095.31 195.49 54506.10 88888.00 2015-11-16 01:47:02.906 320 11095.38 195.55 54506.10 88888.00 2015-11-16 01:47:03.406 320 11095.41 195.61 54505.97 88888.00 2015-11-16 01:47:03.906 320 11095.41 195.61 54506.27 88888.00 2015-11-16 01:47:04.406 320 11095.43 195.72 54506.82 88888.00 2015-11-16 01:47:04.906 320 11095.54 195.87 54506.99 88888.00 2015-11-16 01:47:05.406 320 11095.59 196.01 54507.06 88888.00 2015-11-16 01:47:05.906 320 11095.70 196.02 54507.19 88888.00 2015-11-16 01:47:06.406 320 11095.78 196.11 54507.31 88888.00 2015-11-16 01:47:06.906 320 11095.84 196.20 54507.42 88888.00 2015-11-16 01:47:07.406 320 11095.86 196.26 54507.58 88888.00 2015-11-16 01:47:07.906 320 11095.89 196.36 54507.68 88888.00 2015-11-16 01:47:08.406 320 11096.02 196.50 54507.77 88888.00 2015-11-16 01:47:08.906 320 11096.04 196.60 54507.93 88888.00 2015-11-16 01:47:09.406 320 11096.07 196.71 54507.98 88888.00 2015-11-16 01:47:09.906 320 11096.20 196.81 54508.00 88888.00 2015-11-16 01:47:10.406 320 11096.30 196.89 54508.01 88888.00 2015-11-16 01:47:10.906 320 11096.39 197.01 54508.04 88888.00 2015-11-16 01:47:11.406 320 11096.43 197.12 54508.12 88888.00 2015-11-16 01:47:11.906 320 11096.52 197.22 54508.22 88888.00 2015-11-16 01:47:12.406 320 11096.62 197.33 54508.31 88888.00 2015-11-16 01:47:12.906 320 11096.68 197.47 54508.46 88888.00 2015-11-16 01:47:13.406 320 11096.77 197.61 54508.52 88888.00 2015-11-16 01:47:13.906 320 11096.86 197.71 54508.57 88888.00 2015-11-16 01:47:14.406 320 11096.99 197.88 54508.64 88888.00 2015-11-16 01:47:14.906 320 11097.06 198.03 54508.70 88888.00 2015-11-16 01:47:15.406 320 11097.17 198.14 54508.73 88888.00 2015-11-16 01:47:15.906 320 11097.28 198.21 54508.37 88888.00 2015-11-16 01:47:16.406 320 11097.42 198.31 54508.43 88888.00 2015-11-16 01:47:16.906 320 11097.50 198.42 54508.62 88888.00 2015-11-16 01:47:17.406 320 11097.58 198.50 54508.81 88888.00 2015-11-16 01:47:17.906 320 11097.59 198.66 54509.24 88888.00 2015-11-16 01:47:18.406 320 11097.62 198.80 54509.36 88888.00 2015-11-16 01:47:18.906 320 11097.75 198.92 54509.38 88888.00 2015-11-16 01:47:19.406 320 11097.87 199.04 54509.39 88888.00 2015-11-16 01:47:19.906 320 11097.98 199.16 54509.41 88888.00 2015-11-16 01:47:20.406 320 11098.10 199.27 54509.43 88888.00 2015-11-16 01:47:20.906 320 11098.24 199.33 54509.44 88888.00 2015-11-16 01:47:21.406 320 11098.30 199.46 54509.45 88888.00 2015-11-16 01:47:21.906 320 11098.46 199.58 54509.49 88888.00 2015-11-16 01:47:22.406 320 11098.60 199.73 54509.53 88888.00 2015-11-16 01:47:22.906 320 11098.76 199.89 54509.57 88888.00 2015-11-16 01:47:23.406 320 11098.86 199.94 54509.62 88888.00 2015-11-16 01:47:23.906 320 11098.97 200.02 54509.62 88888.00 2015-11-16 01:47:24.406 320 11099.09 200.14 54509.63 88888.00 2015-11-16 01:47:24.906 320 11099.24 200.25 54509.59 88888.00 2015-11-16 01:47:25.406 320 11099.37 200.31 54509.32 88888.00 2015-11-16 01:47:25.906 320 11099.52 200.39 54509.31 88888.00 2015-11-16 01:47:26.406 320 11099.66 200.51 54509.40 88888.00 2015-11-16 01:47:26.906 320 11099.77 200.64 54509.75 88888.00 2015-11-16 01:47:27.406 320 11099.89 200.68 54510.01 88888.00 2015-11-16 01:47:27.906 320 11100.01 200.75 54510.01 88888.00 2015-11-16 01:47:28.406 320 11100.17 200.93 54510.01 88888.00 2015-11-16 01:47:28.906 320 11100.35 201.01 54510.04 88888.00 2015-11-16 01:47:29.406 320 11100.57 201.04 54509.73 88888.00 2015-11-16 01:47:29.906 320 11100.67 201.02 54509.68 88888.00 2015-11-16 01:47:30.406 320 11100.72 201.09 54510.01 88888.00 2015-11-16 01:47:30.906 320 11100.90 201.17 54510.03 88888.00 2015-11-16 01:47:31.406 320 11101.06 201.20 54509.93 88888.00 2015-11-16 01:47:31.906 320 11101.24 201.25 54509.83 88888.00 2015-11-16 01:47:32.406 320 11101.45 201.28 54509.77 88888.00 2015-11-16 01:47:32.906 320 11101.61 201.32 54509.74 88888.00 2015-11-16 01:47:33.406 320 11101.74 201.35 54509.68 88888.00 2015-11-16 01:47:33.906 320 11101.87 201.45 54509.66 88888.00 2015-11-16 01:47:34.406 320 11102.03 201.44 54509.61 88888.00 2015-11-16 01:47:34.906 320 11102.16 201.42 54509.57 88888.00 2015-11-16 01:47:35.406 320 11102.32 201.43 54509.53 88888.00 2015-11-16 01:47:35.906 320 11102.43 201.42 54509.51 88888.00 2015-11-16 01:47:36.406 320 11102.50 201.45 54509.51 88888.00 2015-11-16 01:47:36.906 320 11102.59 201.51 54509.43 88888.00 2015-11-16 01:47:37.406 320 11102.71 201.47 54509.31 88888.00 2015-11-16 01:47:37.906 320 11102.84 201.49 54509.38 88888.00 2015-11-16 01:47:38.406 320 11102.97 201.50 54509.40 88888.00 2015-11-16 01:47:38.906 320 11103.00 201.58 54509.34 88888.00 2015-11-16 01:47:39.406 320 11103.11 201.59 54509.27 88888.00 2015-11-16 01:47:39.906 320 11103.21 201.53 54509.32 88888.00 2015-11-16 01:47:40.406 320 11103.29 201.45 54509.35 88888.00 2015-11-16 01:47:40.906 320 11103.38 201.37 54509.42 88888.00 2015-11-16 01:47:41.406 320 11103.49 201.41 54509.41 88888.00 2015-11-16 01:47:41.906 320 11103.53 201.50 54509.44 88888.00 2015-11-16 01:47:42.406 320 11103.60 201.47 54509.47 88888.00 2015-11-16 01:47:42.906 320 11103.71 201.41 54509.45 88888.00 2015-11-16 01:47:43.406 320 11103.84 201.40 54509.42 88888.00 2015-11-16 01:47:43.906 320 11103.86 201.43 54509.38 88888.00 2015-11-16 01:47:44.406 320 11103.96 201.44 54509.39 88888.00 2015-11-16 01:47:44.906 320 11103.96 201.47 54509.49 88888.00 2015-11-16 01:47:45.406 320 11104.07 201.45 54509.48 88888.00 2015-11-16 01:47:45.906 320 11104.12 201.43 54509.44 88888.00 2015-11-16 01:47:46.406 320 11104.23 201.41 54509.47 88888.00 2015-11-16 01:47:46.906 320 11104.26 201.42 54509.52 88888.00 2015-11-16 01:47:47.406 320 11104.33 201.46 54509.48 88888.00 2015-11-16 01:47:47.906 320 11104.47 201.41 54509.57 88888.00 2015-11-16 01:47:48.406 320 11104.51 201.36 54509.54 88888.00 2015-11-16 01:47:48.906 320 11104.58 201.34 54509.49 88888.00 2015-11-16 01:47:49.406 320 11104.67 201.33 54509.54 88888.00 2015-11-16 01:47:49.906 320 11104.74 201.28 54509.60 88888.00 2015-11-16 01:47:50.406 320 11104.79 201.27 54509.66 88888.00 2015-11-16 01:47:50.906 320 11104.82 201.29 54509.66 88888.00 2015-11-16 01:47:51.406 320 11104.88 201.28 54509.60 88888.00 2015-11-16 01:47:51.906 320 11104.99 201.24 54509.56 88888.00 2015-11-16 01:47:52.406 320 11105.06 201.17 54509.65 88888.00 2015-11-16 01:47:52.906 320 11105.11 201.15 54509.69 88888.00 2015-11-16 01:47:53.406 320 11105.15 201.09 54509.80 88888.00 2015-11-16 01:47:53.906 320 11105.14 201.05 54509.82 88888.00 2015-11-16 01:47:54.406 320 11105.17 200.93 54509.77 88888.00 2015-11-16 01:47:54.906 320 11105.32 200.92 54509.78 88888.00 2015-11-16 01:47:55.406 320 11105.33 200.92 54509.85 88888.00 2015-11-16 01:47:55.906 320 11105.35 200.94 54510.01 88888.00 2015-11-16 01:47:56.406 320 11105.31 200.94 54510.06 88888.00 2015-11-16 01:47:56.906 320 11105.31 200.93 54510.06 88888.00 2015-11-16 01:47:57.406 320 11105.37 200.92 54510.07 88888.00 2015-11-16 01:47:57.906 320 11105.37 200.86 54510.07 88888.00 2015-11-16 01:47:58.406 320 11105.38 200.78 54510.09 88888.00 2015-11-16 01:47:58.906 320 11105.42 200.75 54510.18 88888.00 2015-11-16 01:47:59.406 320 11105.45 200.70 54510.29 88888.00 2015-11-16 01:47:59.906 320 11105.50 200.71 54510.32 88888.00 2015-11-16 01:48:00.406 320 11105.51 200.66 54510.37 88888.00 2015-11-16 01:48:00.906 320 11105.50 200.62 54510.35 88888.00 2015-11-16 01:48:01.406 320 11105.56 200.62 54510.50 88888.00 2015-11-16 01:48:01.906 320 11105.57 200.67 54510.61 88888.00 2015-11-16 01:48:02.406 320 11105.57 200.66 54510.70 88888.00 2015-11-16 01:48:02.906 320 11105.58 200.64 54510.72 88888.00 2015-11-16 01:48:03.406 320 11105.66 200.59 54510.68 88888.00 2015-11-16 01:48:03.906 320 11105.64 200.62 54510.74 88888.00 2015-11-16 01:48:04.406 320 11105.68 200.68 54510.79 88888.00 2015-11-16 01:48:04.906 320 11105.76 200.65 54510.85 88888.00 2015-11-16 01:48:05.406 320 11105.77 200.65 54510.85 88888.00 2015-11-16 01:48:05.906 320 11105.82 200.62 54510.90 88888.00 2015-11-16 01:48:06.406 320 11105.82 200.65 54510.99 88888.00 2015-11-16 01:48:06.906 320 11105.88 200.61 54511.02 88888.00 2015-11-16 01:48:07.406 320 11105.95 200.67 54510.98 88888.00 2015-11-16 01:48:07.906 320 11106.00 200.62 54510.98 88888.00 2015-11-16 01:48:08.406 320 11106.05 200.66 54510.99 88888.00 2015-11-16 01:48:08.906 320 11106.08 200.71 54510.98 88888.00 2015-11-16 01:48:09.406 320 11106.08 200.68 54510.97 88888.00 2015-11-16 01:48:09.906 320 11106.10 200.77 54510.94 88888.00 2015-11-16 01:48:10.406 320 11106.13 200.77 54510.99 88888.00 2015-11-16 01:48:10.906 320 11106.18 200.78 54510.98 88888.00 2015-11-16 01:48:11.406 320 11106.16 200.79 54510.90 88888.00 2015-11-16 01:48:11.906 320 11106.21 200.86 54510.92 88888.00 2015-11-16 01:48:12.406 320 11106.21 200.90 54510.91 88888.00 2015-11-16 01:48:12.906 320 11106.20 200.87 54510.89 88888.00 2015-11-16 01:48:13.406 320 11106.19 200.93 54510.87 88888.00 2015-11-16 01:48:13.906 320 11106.20 200.86 54510.80 88888.00 2015-11-16 01:48:14.406 320 11106.19 200.88 54510.79 88888.00 2015-11-16 01:48:14.906 320 11106.23 200.92 54510.75 88888.00 2015-11-16 01:48:15.406 320 11106.30 200.95 54510.72 88888.00 2015-11-16 01:48:15.906 320 11106.31 200.91 54510.67 88888.00 2015-11-16 01:48:16.406 320 11106.25 200.94 54510.61 88888.00 2015-11-16 01:48:16.906 320 11106.34 200.99 54510.64 88888.00 2015-11-16 01:48:17.406 320 11106.36 201.03 54510.61 88888.00 2015-11-16 01:48:17.906 320 11106.34 200.99 54510.50 88888.00 2015-11-16 01:48:18.406 320 11106.37 201.02 54510.49 88888.00 2015-11-16 01:48:18.906 320 11106.41 201.05 54510.41 88888.00 2015-11-16 01:48:19.406 320 11106.47 201.05 54510.36 88888.00 2015-11-16 01:48:19.906 320 11106.46 201.05 54510.23 88888.00 2015-11-16 01:48:20.406 320 11106.47 201.01 54510.11 88888.00 2015-11-16 01:48:20.906 320 11106.52 201.02 54510.01 88888.00 2015-11-16 01:48:21.406 320 11106.55 201.05 54509.87 88888.00 2015-11-16 01:48:21.906 320 11106.60 201.03 54509.74 88888.00 2015-11-16 01:48:22.406 320 11106.58 201.07 54509.63 88888.00 2015-11-16 01:48:22.906 320 11106.66 201.12 54509.58 88888.00 2015-11-16 01:48:23.406 320 11106.68 201.12 54509.43 88888.00 2015-11-16 01:48:23.906 320 11106.70 201.11 54509.28 88888.00 2015-11-16 01:48:24.406 320 11106.70 201.08 54509.18 88888.00 2015-11-16 01:48:24.906 320 11106.70 201.07 54509.04 88888.00 2015-11-16 01:48:25.406 320 11106.72 201.10 54508.84 88888.00 2015-11-16 01:48:25.906 320 11106.79 201.15 54508.65 88888.00 2015-11-16 01:48:26.406 320 11106.79 201.09 54508.60 88888.00 2015-11-16 01:48:26.906 320 11106.77 201.05 54508.40 88888.00 2015-11-16 01:48:27.406 320 11106.76 201.02 54508.26 88888.00 2015-11-16 01:48:27.906 320 11106.71 201.01 54508.22 88888.00 2015-11-16 01:48:28.406 320 11106.72 200.95 54508.09 88888.00 2015-11-16 01:48:28.906 320 11106.67 200.92 54508.04 88888.00 2015-11-16 01:48:29.406 320 11106.58 200.87 54507.98 88888.00 2015-11-16 01:48:29.906 320 11106.57 200.76 54507.95 88888.00 2015-11-16 01:48:30.406 320 11106.53 200.68 54507.85 88888.00 2015-11-16 01:48:30.906 320 11106.51 200.60 54507.68 88888.00 2015-11-16 01:48:31.406 320 11106.50 200.50 54507.55 88888.00 2015-11-16 01:48:31.906 320 11106.47 200.41 54507.47 88888.00 2015-11-16 01:48:32.406 320 11106.44 200.28 54507.37 88888.00 2015-11-16 01:48:32.906 320 11106.44 200.20 54507.33 88888.00 2015-11-16 01:48:33.406 320 11106.41 200.03 54507.28 88888.00 2015-11-16 01:48:33.906 320 11106.40 199.92 54507.25 88888.00 2015-11-16 01:48:34.406 320 11106.35 199.76 54507.12 88888.00 2015-11-16 01:48:34.906 320 11106.37 199.58 54507.00 88888.00 2015-11-16 01:48:35.406 320 11106.41 199.42 54506.96 88888.00 2015-11-16 01:48:35.906 320 11106.40 199.33 54506.90 88888.00 2015-11-16 01:48:36.406 320 11106.36 199.23 54506.81 88888.00 2015-11-16 01:48:36.906 320 11106.35 199.08 54506.78 88888.00 2015-11-16 01:48:37.406 320 11106.27 198.90 54506.61 88888.00 2015-11-16 01:48:37.906 320 11106.27 198.72 54506.64 88888.00 2015-11-16 01:48:38.406 320 11106.26 198.59 54506.67 88888.00 2015-11-16 01:48:38.906 320 11106.24 198.46 54506.56 88888.00 2015-11-16 01:48:39.406 320 11106.21 198.26 54506.59 88888.00 2015-11-16 01:48:39.906 320 11106.16 198.11 54506.67 88888.00 2015-11-16 01:48:40.406 320 11106.18 197.97 54506.58 88888.00 2015-11-16 01:48:40.906 320 11106.14 197.81 54506.47 88888.00 2015-11-16 01:48:41.406 320 11106.11 197.66 54506.51 88888.00 2015-11-16 01:48:41.906 320 11106.14 197.49 54506.46 88888.00 2015-11-16 01:48:42.406 320 11106.18 197.31 54506.32 88888.00 2015-11-16 01:48:42.906 320 11106.14 197.14 54506.31 88888.00 2015-11-16 01:48:43.406 320 11106.09 196.99 54506.23 88888.00 2015-11-16 01:48:43.906 320 11106.08 196.81 54506.21 88888.00 2015-11-16 01:48:44.406 320 11106.08 196.64 54506.25 88888.00 2015-11-16 01:48:44.906 320 11106.05 196.50 54506.24 88888.00 2015-11-16 01:48:45.406 320 11106.09 196.34 54506.20 88888.00 2015-11-16 01:48:45.906 320 11106.04 196.11 54506.24 88888.00 2015-11-16 01:48:46.406 320 11106.05 195.88 54506.23 88888.00 2015-11-16 01:48:46.906 320 11106.08 195.66 54506.21 88888.00 2015-11-16 01:48:47.406 320 11106.06 195.45 54506.16 88888.00 2015-11-16 01:48:47.906 320 11105.98 195.30 54506.17 88888.00 2015-11-16 01:48:48.406 320 11105.94 195.12 54506.21 88888.00 2015-11-16 01:48:48.906 320 11105.97 194.92 54506.29 88888.00 2015-11-16 01:48:49.406 320 11105.95 194.71 54506.31 88888.00 2015-11-16 01:48:49.906 320 11105.88 194.53 54506.24 88888.00 2015-11-16 01:48:50.406 320 11105.88 194.34 54506.17 88888.00 2015-11-16 01:48:50.906 320 11105.88 194.11 54506.28 88888.00 2015-11-16 01:48:51.406 320 11105.83 193.87 54506.51 88888.00 2015-11-16 01:48:51.906 320 11105.84 193.65 54506.53 88888.00 2015-11-16 01:48:52.406 320 11105.87 193.36 54506.56 88888.00 2015-11-16 01:48:52.906 320 11105.83 193.09 54506.58 88888.00 2015-11-16 01:48:53.406 320 11105.85 192.87 54506.67 88888.00 2015-11-16 01:48:53.906 320 11105.85 192.63 54506.70 88888.00 2015-11-16 01:48:54.406 320 11105.90 192.38 54506.69 88888.00 2015-11-16 01:48:54.906 320 11105.89 192.11 54506.69 88888.00 2015-11-16 01:48:55.406 320 11105.92 191.84 54506.75 88888.00 2015-11-16 01:48:55.906 320 11105.99 191.59 54506.78 88888.00 2015-11-16 01:48:56.406 320 11106.03 191.35 54506.86 88888.00 2015-11-16 01:48:56.906 320 11106.08 191.06 54506.89 88888.00 2015-11-16 01:48:57.406 320 11106.16 190.77 54506.96 88888.00 2015-11-16 01:48:57.906 320 11106.20 190.45 54507.00 88888.00 2015-11-16 01:48:58.406 320 11106.27 190.18 54507.06 88888.00 2015-11-16 01:48:58.906 320 11106.35 189.94 54507.08 88888.00 2015-11-16 01:48:59.406 320 11106.50 189.75 54507.10 88888.00 2015-11-16 01:48:59.906 320 11106.58 189.49 54507.17 88888.00 2015-11-16 01:49:00.406 320 11106.62 189.17 54507.26 88888.00 2015-11-16 01:49:00.906 320 11106.73 188.88 54507.37 88888.00 2015-11-16 01:49:01.406 320 11106.79 188.66 54507.48 88888.00 2015-11-16 01:49:01.906 320 11106.86 188.36 54507.42 88888.00 2015-11-16 01:49:02.406 320 11106.97 188.10 54507.48 88888.00 2015-11-16 01:49:02.906 320 11107.09 187.86 54507.63 88888.00 2015-11-16 01:49:03.406 320 11107.21 187.69 54507.69 88888.00 2015-11-16 01:49:03.906 320 11107.31 187.40 54507.77 88888.00 2015-11-16 01:49:04.406 320 11107.44 187.09 54507.83 88888.00 2015-11-16 01:49:04.906 320 11107.52 186.91 54508.00 88888.00 2015-11-16 01:49:05.406 320 11107.56 186.69 54508.12 88888.00 2015-11-16 01:49:05.906 320 11107.71 186.48 54508.20 88888.00 2015-11-16 01:49:06.406 320 11107.91 186.24 54508.34 88888.00 2015-11-16 01:49:06.906 320 11108.03 185.99 54508.45 88888.00 2015-11-16 01:49:07.406 320 11108.18 185.83 54508.48 88888.00 2015-11-16 01:49:07.906 320 11108.29 185.61 54508.62 88888.00 2015-11-16 01:49:08.406 320 11108.40 185.34 54508.75 88888.00 2015-11-16 01:49:08.906 320 11108.51 185.20 54508.82 88888.00 2015-11-16 01:49:09.406 320 11108.64 185.00 54508.91 88888.00 2015-11-16 01:49:09.906 320 11108.76 184.73 54509.05 88888.00 2015-11-16 01:49:10.406 320 11108.96 184.49 54509.16 88888.00 2015-11-16 01:49:10.906 320 11109.09 184.31 54509.26 88888.00 2015-11-16 01:49:11.406 320 11109.21 184.09 54509.44 88888.00 2015-11-16 01:49:11.906 320 11109.34 183.81 54509.56 88888.00 2015-11-16 01:49:12.406 320 11109.43 183.59 54509.74 88888.00 2015-11-16 01:49:12.906 320 11109.58 183.37 54509.88 88888.00 2015-11-16 01:49:13.406 320 11109.66 183.13 54510.03 88888.00 2015-11-16 01:49:13.906 320 11109.80 182.91 54510.15 88888.00 2015-11-16 01:49:14.406 320 11109.92 182.63 54510.26 88888.00 2015-11-16 01:49:14.906 320 11110.03 182.35 54510.42 88888.00 2015-11-16 01:49:15.406 320 11110.17 182.09 54510.55 88888.00 2015-11-16 01:49:15.906 320 11110.31 181.87 54510.66 88888.00 2015-11-16 01:49:16.406 320 11110.43 181.58 54510.73 88888.00 2015-11-16 01:49:16.906 320 11110.55 181.27 54510.90 88888.00 2015-11-16 01:49:17.406 320 11110.75 181.07 54511.02 88888.00 2015-11-16 01:49:17.906 320 11110.89 180.81 54511.08 88888.00 2015-11-16 01:49:18.406 320 11111.05 180.56 54511.27 88888.00 2015-11-16 01:49:18.906 320 11111.17 180.26 54511.50 88888.00 2015-11-16 01:49:19.406 320 11111.28 179.97 54511.52 88888.00 2015-11-16 01:49:19.906 320 11111.51 179.68 54511.69 88888.00 2015-11-16 01:49:20.406 320 11111.67 179.45 54511.90 88888.00 2015-11-16 01:49:20.906 320 11111.80 179.17 54512.06 88888.00 2015-11-16 01:49:21.406 320 11111.91 178.90 54512.21 88888.00 2015-11-16 01:49:21.906 320 11112.11 178.68 54512.38 88888.00 2015-11-16 01:49:22.406 320 11112.31 178.49 54512.42 88888.00 2015-11-16 01:49:22.906 320 11112.42 178.21 54512.58 88888.00 2015-11-16 01:49:23.406 320 11112.54 177.96 54512.75 88888.00 2015-11-16 01:49:23.906 320 11112.74 177.77 54512.90 88888.00 2015-11-16 01:49:24.406 320 11112.88 177.56 54513.09 88888.00 2015-11-16 01:49:24.906 320 11113.00 177.31 54513.27 88888.00 2015-11-16 01:49:25.406 320 11113.11 177.17 54513.51 88888.00 2015-11-16 01:49:25.906 320 11113.29 176.99 54513.74 88888.00 2015-11-16 01:49:26.406 320 11113.42 176.77 54513.90 88888.00 2015-11-16 01:49:26.906 320 11113.52 176.55 54514.09 88888.00 2015-11-16 01:49:27.406 320 11113.66 176.36 54514.33 88888.00 2015-11-16 01:49:27.906 320 11113.76 176.16 54514.53 88888.00 2015-11-16 01:49:28.406 320 11113.89 175.99 54514.77 88888.00 2015-11-16 01:49:28.906 320 11114.03 175.79 54514.93 88888.00 2015-11-16 01:49:29.406 320 11114.09 175.62 54515.05 88888.00 2015-11-16 01:49:29.906 320 11114.23 175.49 54515.27 88888.00 2015-11-16 01:49:30.406 320 11114.39 175.29 54515.41 88888.00 2015-11-16 01:49:30.906 320 11114.56 175.14 54515.55 88888.00 2015-11-16 01:49:31.406 320 11114.66 174.98 54515.71 88888.00 2015-11-16 01:49:31.906 320 11114.76 174.84 54515.87 88888.00 2015-11-16 01:49:32.406 320 11114.84 174.71 54516.08 88888.00 2015-11-16 01:49:32.906 320 11115.03 174.46 54516.34 88888.00 2015-11-16 01:49:33.406 320 11115.18 174.27 54516.41 88888.00 2015-11-16 01:49:33.906 320 11115.26 174.10 54516.61 88888.00 2015-11-16 01:49:34.406 320 11115.34 174.02 54516.77 88888.00 2015-11-16 01:49:34.906 320 11115.45 173.88 54516.95 88888.00 2015-11-16 01:49:35.406 320 11115.64 173.73 54517.15 88888.00 2015-11-16 01:49:35.906 320 11115.75 173.57 54517.37 88888.00 2015-11-16 01:49:36.406 320 11115.85 173.33 54517.59 88888.00 2015-11-16 01:49:36.906 320 11115.98 173.15 54517.84 88888.00 2015-11-16 01:49:37.406 320 11116.06 173.09 54518.01 88888.00 2015-11-16 01:49:37.906 320 11116.14 172.91 54518.18 88888.00 2015-11-16 01:49:38.406 320 11116.24 172.73 54518.42 88888.00 2015-11-16 01:49:38.906 320 11116.30 172.62 54518.72 88888.00 2015-11-16 01:49:39.406 320 11116.41 172.47 54518.88 88888.00 2015-11-16 01:49:39.906 320 11116.50 172.31 54519.09 88888.00 2015-11-16 01:49:40.406 320 11116.54 172.15 54519.30 88888.00 2015-11-16 01:49:40.906 320 11116.62 172.01 54519.56 88888.00 2015-11-16 01:49:41.406 320 11116.76 171.87 54519.76 88888.00 2015-11-16 01:49:41.906 320 11116.76 171.72 54519.91 88888.00 2015-11-16 01:49:42.406 320 11116.79 171.54 54520.09 88888.00 2015-11-16 01:49:42.906 320 11116.93 171.43 54520.27 88888.00 2015-11-16 01:49:43.406 320 11117.06 171.35 54520.47 88888.00 2015-11-16 01:49:43.906 320 11117.11 171.20 54520.71 88888.00 2015-11-16 01:49:44.406 320 11117.12 171.01 54520.92 88888.00 2015-11-16 01:49:44.906 320 11117.11 170.87 54521.14 88888.00 2015-11-16 01:49:45.406 320 11117.18 170.71 54521.35 88888.00 2015-11-16 01:49:45.906 320 11117.28 170.64 54521.53 88888.00 2015-11-16 01:49:46.406 320 11117.32 170.53 54521.77 88888.00 2015-11-16 01:49:46.906 320 11117.32 170.38 54522.03 88888.00 2015-11-16 01:49:47.406 320 11117.32 170.26 54522.32 88888.00 2015-11-16 01:49:47.906 320 11117.42 170.07 54522.51 88888.00 2015-11-16 01:49:48.406 320 11117.44 169.83 54522.82 88888.00 2015-11-16 01:49:48.906 320 11117.51 169.63 54522.99 88888.00 2015-11-16 01:49:49.406 320 11117.60 169.50 54523.22 88888.00 2015-11-16 01:49:49.906 320 11117.69 169.40 54523.47 88888.00 2015-11-16 01:49:50.406 320 11117.79 169.28 54523.68 88888.00 2015-11-16 01:49:50.906 320 11117.96 169.12 54523.93 88888.00 2015-11-16 01:49:51.406 320 11118.12 169.08 54524.17 88888.00 2015-11-16 01:49:51.906 320 11118.32 169.01 54524.42 88888.00 2015-11-16 01:49:52.406 320 11118.42 169.08 54524.67 88888.00 2015-11-16 01:49:52.906 320 11118.54 169.11 54524.96 88888.00 2015-11-16 01:49:53.406 320 11118.63 169.24 54525.15 88888.00 2015-11-16 01:49:53.906 320 11118.66 169.31 54525.36 88888.00 2015-11-16 01:49:54.406 320 11118.68 169.39 54525.62 88888.00 2015-11-16 01:49:54.906 320 11118.68 169.48 54525.79 88888.00 2015-11-16 01:49:55.406 320 11118.65 169.53 54525.92 88888.00 2015-11-16 01:49:55.906 320 11118.64 169.60 54526.18 88888.00 2015-11-16 01:49:56.407 320 11118.59 169.73 54526.45 88888.00 2015-11-16 01:49:56.907 320 11118.59 169.82 54526.63 88888.00 2015-11-16 01:49:57.407 320 11118.60 169.83 54526.76 88888.00 2015-11-16 01:49:57.907 320 11118.57 169.87 54527.00 88888.00 2015-11-16 01:49:58.407 320 11118.57 169.92 54527.16 88888.00 2015-11-16 01:49:58.907 320 11118.54 169.98 54527.45 88888.00 2015-11-16 01:49:59.407 320 11118.54 170.00 54527.68 88888.00 2015-11-16 01:49:59.907 320 11118.53 170.05 54527.84 88888.00 2015-11-16 01:50:00.407 320 11118.50 170.07 54528.07 88888.00 2015-11-16 01:50:00.907 320 11118.48 170.04 54528.30 88888.00 2015-11-16 01:50:01.407 320 11118.52 170.08 54528.46 88888.00 2015-11-16 01:50:01.907 320 11118.48 170.15 54528.66 88888.00 2015-11-16 01:50:02.407 320 11118.44 170.19 54528.82 88888.00 2015-11-16 01:50:02.907 320 11118.43 170.21 54528.99 88888.00 2015-11-16 01:50:03.407 320 11118.39 170.27 54529.25 88888.00 2015-11-16 01:50:03.907 320 11118.39 170.39 54529.36 88888.00 2015-11-16 01:50:04.407 320 11118.36 170.49 54529.57 88888.00 2015-11-16 01:50:04.907 320 11118.38 170.56 54529.79 88888.00 2015-11-16 01:50:05.407 320 11118.33 170.64 54529.95 88888.00 2015-11-16 01:50:05.907 320 11118.24 170.72 54530.12 88888.00 2015-11-16 01:50:06.407 320 11118.17 170.83 54530.28 88888.00 2015-11-16 01:50:06.907 320 11118.15 170.93 54530.50 88888.00 2015-11-16 01:50:07.407 320 11118.16 171.05 54530.70 88888.00 2015-11-16 01:50:07.907 320 11118.08 171.12 54530.85 88888.00 2015-11-16 01:50:08.407 320 11118.07 171.19 54531.00 88888.00 2015-11-16 01:50:08.907 320 11118.05 171.30 54531.20 88888.00 2015-11-16 01:50:09.407 320 11118.02 171.48 54531.29 88888.00 2015-11-16 01:50:09.907 320 11118.00 171.63 54531.50 88888.00 2015-11-16 01:50:10.407 320 11117.98 171.71 54531.63 88888.00 2015-11-16 01:50:10.907 320 11117.97 171.86 54531.75 88888.00 2015-11-16 01:50:11.407 320 11117.90 171.99 54531.93 88888.00 2015-11-16 01:50:11.907 320 11117.87 172.14 54532.08 88888.00 2015-11-16 01:50:12.407 320 11117.86 172.25 54532.22 88888.00 2015-11-16 01:50:12.907 320 11117.85 172.36 54532.45 88888.00 2015-11-16 01:50:13.407 320 11117.75 172.48 54532.60 88888.00 2015-11-16 01:50:13.907 320 11117.68 172.60 54532.76 88888.00 2015-11-16 01:50:14.407 320 11117.65 172.74 54532.85 88888.00 2015-11-16 01:50:14.907 320 11117.68 172.88 54532.92 88888.00 2015-11-16 01:50:15.407 320 11117.65 173.04 54533.07 88888.00 2015-11-16 01:50:15.907 320 11117.65 173.15 54533.17 88888.00 2015-11-16 01:50:16.407 320 11117.61 173.24 54533.27 88888.00 2015-11-16 01:50:16.907 320 11117.55 173.40 54533.40 88888.00 2015-11-16 01:50:17.407 320 11117.50 173.51 54533.55 88888.00 2015-11-16 01:50:17.907 320 11117.45 173.66 54533.71 88888.00 2015-11-16 01:50:18.407 320 11117.40 173.79 54533.83 88888.00 2015-11-16 01:50:18.907 320 11117.34 173.91 54533.99 88888.00 2015-11-16 01:50:19.407 320 11117.33 174.14 54534.23 88888.00 2015-11-16 01:50:19.907 320 11117.33 174.25 54534.36 88888.00 2015-11-16 01:50:20.407 320 11117.30 174.35 54534.51 88888.00 2015-11-16 01:50:20.907 320 11117.24 174.52 54534.70 88888.00 2015-11-16 01:50:21.407 320 11117.21 174.65 54534.73 88888.00 2015-11-16 01:50:21.907 320 11117.21 174.83 54534.83 88888.00 2015-11-16 01:50:22.407 320 11117.24 175.00 54534.96 88888.00 2015-11-16 01:50:22.907 320 11117.21 175.19 54535.13 88888.00 2015-11-16 01:50:23.407 320 11117.17 175.32 54535.27 88888.00 2015-11-16 01:50:23.907 320 11117.19 175.52 54535.30 88888.00 2015-11-16 01:50:24.407 320 11117.13 175.66 54535.35 88888.00 2015-11-16 01:50:24.907 320 11117.09 175.85 54535.50 88888.00 2015-11-16 01:50:25.407 320 11117.08 176.04 54535.57 88888.00 2015-11-16 01:50:25.907 320 11117.01 176.18 54535.65 88888.00 2015-11-16 01:50:26.407 320 11116.95 176.29 54535.79 88888.00 2015-11-16 01:50:26.907 320 11116.95 176.50 54535.88 88888.00 2015-11-16 01:50:27.407 320 11116.98 176.63 54535.98 88888.00 2015-11-16 01:50:27.907 320 11116.93 176.76 54536.03 88888.00 2015-11-16 01:50:28.407 320 11116.96 176.96 54536.14 88888.00 2015-11-16 01:50:28.907 320 11116.88 177.13 54536.27 88888.00 2015-11-16 01:50:29.407 320 11116.86 177.33 54536.27 88888.00 2015-11-16 01:50:29.907 320 11116.80 177.48 54536.28 88888.00 2015-11-16 01:50:30.407 320 11116.80 177.62 54536.36 88888.00 2015-11-16 01:50:30.907 320 11116.74 177.79 54536.44 88888.00 2015-11-16 01:50:31.407 320 11116.76 177.93 54536.52 88888.00 2015-11-16 01:50:31.907 320 11116.72 178.15 54536.50 88888.00 2015-11-16 01:50:32.407 320 11116.70 178.40 54536.59 88888.00 2015-11-16 01:50:32.907 320 11116.64 178.53 54536.76 88888.00 2015-11-16 01:50:33.407 320 11116.62 178.71 54536.89 88888.00 2015-11-16 01:50:33.907 320 11116.67 178.82 54536.91 88888.00 2015-11-16 01:50:34.407 320 11116.64 178.94 54536.93 88888.00 2015-11-16 01:50:34.907 320 11116.62 179.09 54536.99 88888.00 2015-11-16 01:50:35.407 320 11116.62 179.20 54537.03 88888.00 2015-11-16 01:50:35.907 320 11116.60 179.32 54537.13 88888.00 2015-11-16 01:50:36.407 320 11116.62 179.42 54537.16 88888.00 2015-11-16 01:50:36.907 320 11116.65 179.59 54537.19 88888.00 2015-11-16 01:50:37.407 320 11116.61 179.73 54537.19 88888.00 2015-11-16 01:50:37.907 320 11116.59 179.87 54537.30 88888.00 2015-11-16 01:50:38.407 320 11116.51 179.93 54537.40 88888.00 2015-11-16 01:50:38.907 320 11116.51 180.06 54537.43 88888.00 2015-11-16 01:50:39.407 320 11116.54 180.16 54537.37 88888.00 2015-11-16 01:50:39.907 320 11116.53 180.26 54537.35 88888.00 2015-11-16 01:50:40.407 320 11116.50 180.42 54537.34 88888.00 2015-11-16 01:50:40.907 320 11116.46 180.54 54537.45 88888.00 2015-11-16 01:50:41.407 320 11116.43 180.64 54537.56 88888.00 2015-11-16 01:50:41.907 320 11116.45 180.69 54537.68 88888.00 2015-11-16 01:50:42.407 320 11116.38 180.72 54537.75 88888.00 2015-11-16 01:50:42.907 320 11116.36 180.78 54537.73 88888.00 2015-11-16 01:50:43.407 320 11116.39 180.90 54537.74 88888.00 2015-11-16 01:50:43.907 320 11116.40 181.01 54537.77 88888.00 2015-11-16 01:50:44.407 320 11116.39 181.10 54537.89 88888.00 2015-11-16 01:50:44.907 320 11116.48 181.11 54537.95 88888.00 2015-11-16 01:50:45.407 320 11116.46 181.17 54537.96 88888.00 2015-11-16 01:50:45.907 320 11116.43 181.27 54537.98 88888.00 2015-11-16 01:50:46.407 320 11116.41 181.25 54538.01 88888.00 2015-11-16 01:50:46.907 320 11116.43 181.33 54538.09 88888.00 2015-11-16 01:50:47.407 320 11116.41 181.44 54538.12 88888.00 2015-11-16 01:50:47.907 320 11116.39 181.56 54538.02 88888.00 2015-11-16 01:50:48.407 320 11116.39 181.57 54538.04 88888.00 2015-11-16 01:50:48.907 320 11116.43 181.56 54538.09 88888.00 2015-11-16 01:50:49.407 320 11116.44 181.62 54538.09 88888.00 2015-11-16 01:50:49.907 320 11116.48 181.68 54538.10 88888.00 2015-11-16 01:50:50.407 320 11116.50 181.70 54538.16 88888.00 2015-11-16 01:50:50.907 320 11116.44 181.77 54538.25 88888.00 2015-11-16 01:50:51.407 320 11116.48 181.81 54538.30 88888.00 2015-11-16 01:50:51.907 320 11116.48 181.92 54538.31 88888.00 2015-11-16 01:50:52.407 320 11116.46 181.94 54538.33 88888.00 2015-11-16 01:50:52.907 320 11116.46 181.94 54538.34 88888.00 2015-11-16 01:50:53.407 320 11116.51 181.93 54538.37 88888.00 2015-11-16 01:50:53.907 320 11116.55 181.95 54538.40 88888.00 2015-11-16 01:50:54.407 320 11116.56 181.96 54538.16 88888.00 2015-11-16 01:50:54.907 320 11116.56 181.94 54538.16 88888.00 2015-11-16 01:50:55.407 320 11116.58 181.96 54538.17 88888.00 2015-11-16 01:50:55.907 320 11116.62 181.96 54538.31 88888.00 2015-11-16 01:50:56.407 320 11116.61 182.03 54538.43 88888.00 2015-11-16 01:50:56.907 320 11116.61 182.10 54538.48 88888.00 2015-11-16 01:50:57.407 320 11116.64 182.17 54538.54 88888.00 2015-11-16 01:50:57.907 320 11116.67 182.20 54538.57 88888.00 2015-11-16 01:50:58.407 320 11116.66 182.20 54538.61 88888.00 2015-11-16 01:50:58.907 320 11116.64 182.23 54538.64 88888.00 2015-11-16 01:50:59.407 320 11116.70 182.27 54538.63 88888.00 2015-11-16 01:50:59.907 320 11116.66 182.26 54538.64 88888.00 2015-11-16 01:51:00.407 320 11116.66 182.29 54538.71 88888.00 2015-11-16 01:51:00.907 320 11116.65 182.29 54538.78 88888.00 2015-11-16 01:51:01.407 320 11116.69 182.26 54538.80 88888.00 2015-11-16 01:51:01.907 320 11116.71 182.24 54538.86 88888.00 2015-11-16 01:51:02.407 320 11116.72 182.27 54538.88 88888.00 2015-11-16 01:51:02.907 320 11116.75 182.34 54538.92 88888.00 2015-11-16 01:51:03.407 320 11116.77 182.38 54538.99 88888.00 2015-11-16 01:51:03.907 320 11116.83 182.44 54538.99 88888.00 2015-11-16 01:51:04.407 320 11116.92 182.52 54539.00 88888.00 2015-11-16 01:51:04.907 320 11116.95 182.53 54539.04 88888.00 2015-11-16 01:51:05.407 320 11116.98 182.55 54539.07 88888.00 2015-11-16 01:51:05.907 320 11117.12 182.63 54539.06 88888.00 2015-11-16 01:51:06.407 320 11117.21 182.71 54539.07 88888.00 2015-11-16 01:51:06.907 320 11117.29 182.78 54539.03 88888.00 2015-11-16 01:51:07.407 320 11117.35 182.85 54538.93 88888.00 2015-11-16 01:51:07.907 320 11117.49 183.00 54538.95 88888.00 2015-11-16 01:51:08.407 320 11117.61 183.08 54538.99 88888.00 2015-11-16 01:51:08.907 320 11117.75 183.19 54538.95 88888.00 2015-11-16 01:51:09.407 320 11117.97 183.29 54538.88 88888.00 2015-11-16 01:51:09.907 320 11118.13 183.45 54538.91 88888.00 2015-11-16 01:51:10.407 320 11118.29 183.58 54538.90 88888.00 2015-11-16 01:51:10.907 320 11118.48 183.79 54538.82 88888.00 2015-11-16 01:51:11.407 320 11118.69 183.98 54538.78 88888.00 2015-11-16 01:51:11.907 320 11118.81 184.13 54538.70 88888.00 2015-11-16 01:51:12.407 320 11118.99 184.27 54538.56 88888.00 2015-11-16 01:51:12.907 320 11119.11 184.40 54538.56 88888.00 2015-11-16 01:51:13.407 320 11119.22 184.58 54538.46 88888.00 2015-11-16 01:51:13.907 320 11119.42 184.78 54538.35 88888.00 2015-11-16 01:51:14.407 320 11119.54 184.97 54538.18 88888.00 2015-11-16 01:51:14.907 320 11119.65 185.17 54538.00 88888.00 2015-11-16 01:51:15.407 320 11119.79 185.44 54537.82 88888.00 2015-11-16 01:51:15.907 320 11119.91 185.66 54537.64 88888.00 2015-11-16 01:51:16.407 320 11120.00 185.80 54537.42 88888.00 2015-11-16 01:51:16.907 320 11120.09 186.04 54537.29 88888.00 2015-11-16 01:51:17.407 320 11120.21 186.27 54537.15 88888.00 2015-11-16 01:51:17.907 320 11120.27 186.48 54537.07 88888.00 2015-11-16 01:51:18.407 320 11120.33 186.66 54536.87 88888.00 2015-11-16 01:51:18.907 320 11120.42 186.84 54536.66 88888.00 2015-11-16 01:51:19.407 320 11120.53 187.08 54536.43 88888.00 2015-11-16 01:51:19.907 320 11120.62 187.27 54536.31 88888.00 2015-11-16 01:51:20.407 320 11120.67 187.50 54536.29 88888.00 2015-11-16 01:51:20.907 320 11120.74 187.75 54536.09 88888.00 2015-11-16 01:51:21.407 320 11120.80 187.97 54535.90 88888.00 2015-11-16 01:51:21.907 320 11120.89 188.20 54535.70 88888.00 2015-11-16 01:51:22.407 320 11120.94 188.42 54535.52 88888.00 2015-11-16 01:51:22.907 320 11121.00 188.63 54535.37 88888.00 2015-11-16 01:51:23.407 320 11121.09 188.84 54535.21 88888.00 2015-11-16 01:51:23.907 320 11121.08 189.02 54535.03 88888.00 2015-11-16 01:51:24.407 320 11121.09 189.29 54534.89 88888.00 2015-11-16 01:51:24.907 320 11121.08 189.53 54534.79 88888.00 2015-11-16 01:51:25.407 320 11121.05 189.79 54534.62 88888.00 2015-11-16 01:51:25.907 320 11120.98 189.94 54534.49 88888.00 2015-11-16 01:51:26.407 320 11120.96 190.11 54534.35 88888.00 2015-11-16 01:51:26.907 320 11120.94 190.30 54534.21 88888.00 2015-11-16 01:51:27.407 320 11120.92 190.57 54534.22 88888.00 2015-11-16 01:51:27.907 320 11120.85 190.73 54534.19 88888.00 2015-11-16 01:51:28.407 320 11120.75 190.88 54534.07 88888.00 2015-11-16 01:51:28.907 320 11120.69 191.12 54533.88 88888.00 2015-11-16 01:51:29.407 320 11120.57 191.27 54533.74 88888.00 2015-11-16 01:51:29.907 320 11120.52 191.46 54533.64 88888.00 2015-11-16 01:51:30.407 320 11120.52 191.65 54533.54 88888.00 2015-11-16 01:51:30.907 320 11120.52 191.86 54533.44 88888.00 2015-11-16 01:51:31.407 320 11120.52 192.07 54533.40 88888.00 2015-11-16 01:51:31.907 320 11120.41 192.25 54533.36 88888.00 2015-11-16 01:51:32.407 320 11120.46 192.41 54533.24 88888.00 2015-11-16 01:51:32.907 320 11120.41 192.64 54533.17 88888.00 2015-11-16 01:51:33.407 320 11120.35 192.84 54533.18 88888.00 2015-11-16 01:51:33.907 320 11120.30 193.04 54533.13 88888.00 2015-11-16 01:51:34.407 320 11120.26 193.21 54533.07 88888.00 2015-11-16 01:51:34.907 320 11120.21 193.38 54532.93 88888.00 2015-11-16 01:51:35.407 320 11120.17 193.57 54532.89 88888.00 2015-11-16 01:51:35.907 320 11120.14 193.78 54532.86 88888.00 2015-11-16 01:51:36.407 320 11120.06 193.97 54532.82 88888.00 2015-11-16 01:51:36.907 320 11119.95 194.15 54532.74 88888.00 2015-11-16 01:51:37.407 320 11119.83 194.24 54532.63 88888.00 2015-11-16 01:51:37.907 320 11119.73 194.39 54532.54 88888.00 2015-11-16 01:51:38.407 320 11119.68 194.50 54532.40 88888.00 2015-11-16 01:51:38.907 320 11119.62 194.60 54532.32 88888.00 2015-11-16 01:51:39.407 320 11119.56 194.74 54532.23 88888.00 2015-11-16 01:51:39.907 320 11119.52 194.90 54532.22 88888.00 2015-11-16 01:51:40.407 320 11119.49 195.05 54532.29 88888.00 2015-11-16 01:51:40.907 320 11119.44 195.21 54532.29 88888.00 2015-11-16 01:51:41.407 320 11119.43 195.37 54532.20 88888.00 2015-11-16 01:51:41.907 320 11119.33 195.54 54532.13 88888.00 2015-11-16 01:51:42.407 320 11119.30 195.67 54532.05 88888.00 2015-11-16 01:51:42.907 320 11119.28 195.80 54532.00 88888.00 2015-11-16 01:51:43.407 320 11119.17 195.97 54531.96 88888.00 2015-11-16 01:51:43.907 320 11119.06 196.09 54531.89 88888.00 2015-11-16 01:51:44.407 320 11118.97 196.17 54531.86 88888.00 2015-11-16 01:51:44.907 320 11118.86 196.25 54531.88 88888.00 2015-11-16 01:51:45.407 320 11118.79 196.37 54531.88 88888.00 2015-11-16 01:51:45.907 320 11118.74 196.48 54531.84 88888.00 2015-11-16 01:51:46.407 320 11118.66 196.60 54531.82 88888.00 2015-11-16 01:51:46.907 320 11118.50 196.63 54531.80 88888.00 2015-11-16 01:51:47.407 320 11118.42 196.65 54531.73 88888.00 2015-11-16 01:51:47.907 320 11118.41 196.73 54531.73 88888.00 2015-11-16 01:51:48.407 320 11118.28 196.84 54531.79 88888.00 2015-11-16 01:51:48.907 320 11118.18 196.99 54531.71 88888.00 2015-11-16 01:51:49.407 320 11118.02 197.14 54531.81 88888.00 2015-11-16 01:51:49.907 320 11117.87 197.22 54531.85 88888.00 2015-11-16 01:51:50.407 320 11117.80 197.25 54531.90 88888.00 2015-11-16 01:51:50.907 320 11117.71 197.36 54531.99 88888.00 2015-11-16 01:51:51.407 320 11117.65 197.47 54531.98 88888.00 2015-11-16 01:51:51.907 320 11117.54 197.61 54532.00 88888.00 2015-11-16 01:51:52.407 320 11117.45 197.69 54532.00 88888.00 2015-11-16 01:51:52.907 320 11117.34 197.80 54532.05 88888.00 2015-11-16 01:51:53.407 320 11117.26 197.90 54532.04 88888.00 2015-11-16 01:51:53.907 320 11117.16 197.99 54532.06 88888.00 2015-11-16 01:51:54.407 320 11117.07 198.07 54532.05 88888.00 2015-11-16 01:51:54.907 320 11116.98 198.23 54532.06 88888.00 2015-11-16 01:51:55.407 320 11116.91 198.36 54532.10 88888.00 2015-11-16 01:51:55.907 320 11116.85 198.40 54532.08 88888.00 2015-11-16 01:51:56.407 320 11116.76 198.54 54532.05 88888.00 2015-11-16 01:51:56.907 320 11116.59 198.64 54532.13 88888.00 2015-11-16 01:51:57.407 320 11116.54 198.66 54532.26 88888.00 2015-11-16 01:51:57.907 320 11116.55 198.76 54532.29 88888.00 2015-11-16 01:51:58.407 320 11116.51 198.85 54532.22 88888.00 2015-11-16 01:51:58.907 320 11116.48 198.89 54532.19 88888.00 2015-11-16 01:51:59.407 320 11116.40 198.95 54532.22 88888.00 2015-11-16 01:51:59.907 320 11116.34 199.02 54532.21 88888.00 2015-11-16 01:52:00.407 320 11116.25 199.12 54532.25 88888.00 2015-11-16 01:52:00.907 320 11116.15 199.19 54532.29 88888.00 2015-11-16 01:52:01.407 320 11116.15 199.29 54532.29 88888.00 2015-11-16 01:52:01.907 320 11116.14 199.44 54532.34 88888.00 2015-11-16 01:52:02.407 320 11116.14 199.57 54532.37 88888.00 2015-11-16 01:52:02.907 320 11116.11 199.66 54532.46 88888.00 2015-11-16 01:52:03.407 320 11116.07 199.84 54532.45 88888.00 2015-11-16 01:52:03.907 320 11116.08 200.00 54532.38 88888.00 2015-11-16 01:52:04.407 320 11116.06 200.12 54532.42 88888.00 2015-11-16 01:52:04.907 320 11116.01 200.32 54532.39 88888.00 2015-11-16 01:52:05.407 320 11116.07 200.49 54532.35 88888.00 2015-11-16 01:52:05.907 320 11116.12 200.61 54532.31 88888.00 2015-11-16 01:52:06.407 320 11116.18 200.78 54532.29 88888.00 2015-11-16 01:52:06.907 320 11116.17 200.99 54532.25 88888.00 2015-11-16 01:52:07.407 320 11116.19 201.16 54532.19 88888.00 2015-11-16 01:52:07.907 320 11116.17 201.28 54532.16 88888.00 2015-11-16 01:52:08.407 320 11116.17 201.42 54532.10 88888.00 2015-11-16 01:52:08.907 320 11116.17 201.54 54531.99 88888.00 2015-11-16 01:52:09.407 320 11116.12 201.68 54531.96 88888.00 2015-11-16 01:52:09.907 320 11116.17 201.78 54531.91 88888.00 2015-11-16 01:52:10.407 320 11116.13 201.92 54531.86 88888.00 2015-11-16 01:52:10.907 320 11116.18 202.04 54531.75 88888.00 2015-11-16 01:52:11.407 320 11116.22 202.20 54531.64 88888.00 2015-11-16 01:52:11.907 320 11116.23 202.34 54531.56 88888.00 2015-11-16 01:52:12.407 320 11116.20 202.55 54531.69 88888.00 2015-11-16 01:52:12.907 320 11116.22 202.76 54531.59 88888.00 2015-11-16 01:52:13.407 320 11116.29 202.93 54531.40 88888.00 2015-11-16 01:52:13.907 320 11116.34 203.04 54531.31 88888.00 2015-11-16 01:52:14.407 320 11116.38 203.20 54531.24 88888.00 2015-11-16 01:52:14.907 320 11116.40 203.40 54531.15 88888.00 2015-11-16 01:52:15.407 320 11116.40 203.55 54531.00 88888.00 2015-11-16 01:52:15.907 320 11116.48 203.77 54530.88 88888.00 2015-11-16 01:52:16.407 320 11116.56 204.00 54530.81 88888.00 2015-11-16 01:52:16.907 320 11116.61 204.21 54530.67 88888.00 2015-11-16 01:52:17.407 320 11116.69 204.36 54530.53 88888.00 2015-11-16 01:52:17.907 320 11116.75 204.53 54530.40 88888.00 2015-11-16 01:52:18.407 320 11116.83 204.72 54530.18 88888.00 2015-11-16 01:52:18.907 320 11117.00 204.95 54530.00 88888.00 2015-11-16 01:52:19.407 320 11117.08 205.09 54529.84 88888.00 2015-11-16 01:52:19.907 320 11117.19 205.25 54529.68 88888.00 2015-11-16 01:52:20.407 320 11117.27 205.44 54529.53 88888.00 2015-11-16 01:52:20.907 320 11117.29 205.61 54529.33 88888.00 2015-11-16 01:52:21.407 320 11117.34 205.80 54529.04 88888.00 2015-11-16 01:52:21.907 320 11117.42 205.97 54528.84 88888.00 2015-11-16 01:52:22.407 320 11117.53 206.11 54528.57 88888.00 2015-11-16 01:52:22.907 320 11117.60 206.28 54528.37 88888.00 2015-11-16 01:52:23.407 320 11117.65 206.42 54528.14 88888.00 2015-11-16 01:52:23.907 320 11117.70 206.56 54527.95 88888.00 2015-11-16 01:52:24.407 320 11117.74 206.72 54527.77 88888.00 2015-11-16 01:52:24.907 320 11117.81 206.90 54527.51 88888.00 2015-11-16 01:52:25.407 320 11117.85 206.94 54527.37 88888.00 2015-11-16 01:52:25.907 320 11117.97 207.10 54527.21 88888.00 2015-11-16 01:52:26.407 320 11118.07 207.29 54526.90 88888.00 2015-11-16 01:52:26.907 320 11118.11 207.38 54526.66 88888.00 2015-11-16 01:52:27.407 320 11118.15 207.54 54526.44 88888.00 2015-11-16 01:52:27.907 320 11118.22 207.78 54526.27 88888.00 2015-11-16 01:52:28.407 320 11118.32 207.99 54526.03 88888.00 2015-11-16 01:52:28.907 320 11118.42 208.16 54525.76 88888.00 2015-11-16 01:52:29.407 320 11118.49 208.39 54525.49 88888.00 2015-11-16 01:52:29.907 320 11118.58 208.55 54525.20 88888.00 2015-11-16 01:52:30.407 320 11118.70 208.67 54524.93 88888.00 2015-11-16 01:52:30.907 320 11118.80 208.85 54524.61 88888.00 2015-11-16 01:52:31.407 320 11118.89 209.02 54524.35 88888.00 2015-11-16 01:52:31.907 320 11118.94 209.12 54524.17 88888.00 2015-11-16 01:52:32.407 320 11119.04 209.27 54523.90 88888.00 2015-11-16 01:52:32.907 320 11119.15 209.43 54523.59 88888.00 2015-11-16 01:52:33.407 320 11119.27 209.57 54523.35 88888.00 2015-11-16 01:52:33.907 320 11119.36 209.75 54523.02 88888.00 2015-11-16 01:52:34.407 320 11119.47 209.94 54522.75 88888.00 2015-11-16 01:52:34.907 320 11119.57 210.06 54522.49 88888.00 2015-11-16 01:52:35.407 320 11119.65 210.22 54522.19 88888.00 2015-11-16 01:52:35.907 320 11119.74 210.38 54521.87 88888.00 2015-11-16 01:52:36.407 320 11119.84 210.51 54521.56 88888.00 2015-11-16 01:52:36.907 320 11119.93 210.69 54521.26 88888.00 2015-11-16 01:52:37.407 320 11120.04 210.84 54520.96 88888.00 2015-11-16 01:52:37.907 320 11120.12 211.03 54520.65 88888.00 2015-11-16 01:52:38.407 320 11120.24 211.09 54520.27 88888.00 2015-11-16 01:52:38.907 320 11120.33 211.23 54519.95 88888.00 2015-11-16 01:52:39.407 320 11120.42 211.37 54519.67 88888.00 2015-11-16 01:52:39.907 320 11120.53 211.49 54519.36 88888.00 2015-11-16 01:52:40.407 320 11120.61 211.58 54519.04 88888.00 2015-11-16 01:52:40.907 320 11120.71 211.65 54518.69 88888.00 2015-11-16 01:52:41.407 320 11120.74 211.75 54518.42 88888.00 2015-11-16 01:52:41.907 320 11120.83 211.85 54518.13 88888.00 2015-11-16 01:52:42.407 320 11120.87 212.01 54517.75 88888.00 2015-11-16 01:52:42.907 320 11120.90 212.13 54517.33 88888.00 2015-11-16 01:52:43.407 320 11120.92 212.16 54517.03 88888.00 2015-11-16 01:52:43.907 320 11120.98 212.26 54516.81 88888.00 2015-11-16 01:52:44.407 320 11121.06 212.36 54516.58 88888.00 2015-11-16 01:52:44.907 320 11121.05 212.48 54516.26 88888.00 2015-11-16 01:52:45.407 320 11121.09 212.61 54516.00 88888.00 2015-11-16 01:52:45.907 320 11121.20 212.76 54515.76 88888.00 2015-11-16 01:52:46.407 320 11121.24 212.90 54515.52 88888.00 2015-11-16 01:52:46.907 320 11121.27 213.04 54515.27 88888.00 2015-11-16 01:52:47.407 320 11121.36 213.26 54514.93 88888.00 2015-11-16 01:52:47.907 320 11121.39 213.40 54514.63 88888.00 2015-11-16 01:52:48.407 320 11121.43 213.55 54514.34 88888.00 2015-11-16 01:52:48.907 320 11121.55 213.69 54514.08 88888.00 2015-11-16 01:52:49.407 320 11121.61 213.84 54513.73 88888.00 2015-11-16 01:52:49.907 320 11121.66 214.02 54513.47 88888.00 2015-11-16 01:52:50.407 320 11121.74 214.10 54513.14 88888.00 2015-11-16 01:52:50.907 320 11121.84 214.21 54512.81 88888.00 2015-11-16 01:52:51.407 320 11121.88 214.31 54512.43 88888.00 2015-11-16 01:52:51.907 320 11121.97 214.46 54512.11 88888.00 2015-11-16 01:52:52.407 320 11122.09 214.58 54511.87 88888.00 2015-11-16 01:52:52.907 320 11122.20 214.70 54511.61 88888.00 2015-11-16 01:52:53.407 320 11122.26 214.79 54511.32 88888.00 2015-11-16 01:52:53.907 320 11122.31 214.89 54510.94 88888.00 2015-11-16 01:52:54.407 320 11122.42 214.95 54510.66 88888.00 2015-11-16 01:52:54.907 320 11122.52 215.00 54510.24 88888.00 2015-11-16 01:52:55.407 320 11122.58 215.04 54509.80 88888.00 2015-11-16 01:52:55.907 320 11122.62 215.12 54509.47 88888.00 2015-11-16 01:52:56.407 320 11122.67 215.17 54509.14 88888.00 2015-11-16 01:52:56.907 320 11122.70 215.27 54508.79 88888.00 2015-11-16 01:52:57.407 320 11122.77 215.36 54508.46 88888.00 2015-11-16 01:52:57.907 320 11122.81 215.44 54508.20 88888.00 2015-11-16 01:52:58.407 320 11122.86 215.52 54507.82 88888.00 2015-11-16 01:52:58.907 320 11122.86 215.60 54507.50 88888.00 2015-11-16 01:52:59.407 320 11122.94 215.65 54507.16 88888.00 2015-11-16 01:52:59.907 320 11122.97 215.70 54506.79 88888.00 2015-11-16 01:53:00.407 320 11122.98 215.74 54506.43 88888.00 2015-11-16 01:53:00.907 320 11123.02 215.77 54506.16 88888.00 2015-11-16 01:53:01.407 320 11123.09 215.80 54505.82 88888.00 2015-11-16 01:53:01.907 320 11123.15 215.82 54505.45 88888.00 2015-11-16 01:53:02.407 320 11123.22 215.90 54505.04 88888.00 2015-11-16 01:53:02.907 320 11123.26 215.93 54504.70 88888.00 2015-11-16 01:53:03.407 320 11123.30 215.91 54504.39 88888.00 2015-11-16 01:53:03.907 320 11123.31 215.97 54504.05 88888.00 2015-11-16 01:53:04.407 320 11123.39 216.02 54503.78 88888.00 2015-11-16 01:53:04.907 320 11123.45 216.07 54503.52 88888.00 2015-11-16 01:53:05.407 320 11123.49 216.07 54503.10 88888.00 2015-11-16 01:53:05.907 320 11123.57 216.00 54502.80 88888.00 2015-11-16 01:53:06.408 320 11123.67 215.99 54502.49 88888.00 2015-11-16 01:53:06.908 320 11123.69 216.02 54502.20 88888.00 2015-11-16 01:53:07.408 320 11123.71 216.00 54501.82 88888.00 2015-11-16 01:53:07.908 320 11123.78 216.02 54501.43 88888.00 2015-11-16 01:53:08.408 320 11123.88 216.04 54501.11 88888.00 2015-11-16 01:53:08.908 320 11123.98 216.07 54500.79 88888.00 2015-11-16 01:53:09.408 320 11124.04 216.02 54500.42 88888.00 2015-11-16 01:53:09.908 320 11124.09 215.96 54500.09 88888.00 2015-11-16 01:53:10.408 320 11124.27 216.05 54499.71 88888.00 2015-11-16 01:53:10.908 320 11124.38 216.08 54499.30 88888.00 2015-11-16 01:53:11.408 320 11124.45 216.07 54498.97 88888.00 2015-11-16 01:53:11.908 320 11124.51 216.02 54498.64 88888.00 2015-11-16 01:53:12.408 320 11124.58 215.93 54498.34 88888.00 2015-11-16 01:53:12.908 320 11124.71 215.89 54497.98 88888.00 2015-11-16 01:53:13.408 320 11124.80 215.86 54497.61 88888.00 2015-11-16 01:53:13.908 320 11124.92 215.88 54497.25 88888.00 2015-11-16 01:53:14.408 320 11125.00 215.88 54496.87 88888.00 2015-11-16 01:53:14.908 320 11125.11 215.82 54496.55 88888.00 2015-11-16 01:53:15.408 320 11125.17 215.76 54496.26 88888.00 2015-11-16 01:53:15.908 320 11125.21 215.64 54495.89 88888.00 2015-11-16 01:53:16.408 320 11125.39 215.62 54495.54 88888.00 2015-11-16 01:53:16.908 320 11125.50 215.53 54495.19 88888.00 2015-11-16 01:53:17.408 320 11125.61 215.45 54494.86 88888.00 2015-11-16 01:53:17.908 320 11125.76 215.40 54494.51 88888.00 2015-11-16 01:53:18.408 320 11125.90 215.35 54494.16 88888.00 2015-11-16 01:53:18.908 320 11126.16 215.20 54493.72 88888.00 2015-11-16 01:53:19.408 320 11126.22 215.07 54493.42 88888.00 2015-11-16 01:53:19.908 320 11126.38 215.02 54493.10 88888.00 2015-11-16 01:53:20.408 320 11126.58 214.95 54492.83 88888.00 2015-11-16 01:53:20.908 320 11126.78 214.85 54492.40 88888.00 2015-11-16 01:53:21.408 320 11126.96 214.69 54491.94 88888.00 2015-11-16 01:53:21.908 320 11127.15 214.64 54491.56 88888.00 2015-11-16 01:53:22.408 320 11127.41 214.59 54491.18 88888.00 2015-11-16 01:53:22.908 320 11127.58 214.47 54490.80 88888.00 2015-11-16 01:53:23.408 320 11127.74 214.37 54490.44 88888.00 2015-11-16 01:53:23.908 320 11127.94 214.26 54490.05 88888.00 2015-11-16 01:53:24.408 320 11128.15 214.13 54489.74 88888.00 2015-11-16 01:53:24.908 320 11128.35 214.07 54489.31 88888.00 2015-11-16 01:53:25.408 320 11128.52 213.97 54488.95 88888.00 2015-11-16 01:53:25.908 320 11128.76 213.84 54488.45 88888.00 2015-11-16 01:53:26.408 320 11129.03 213.74 54488.00 88888.00 2015-11-16 01:53:26.908 320 11129.20 213.68 54487.61 88888.00 2015-11-16 01:53:27.408 320 11129.29 213.65 54487.23 88888.00 2015-11-16 01:53:27.908 320 11129.50 213.53 54486.89 88888.00 2015-11-16 01:53:28.408 320 11129.66 213.43 54486.61 88888.00 2015-11-16 01:53:28.908 320 11129.81 213.36 54486.15 88888.00 2015-11-16 01:53:29.408 320 11129.97 213.28 54485.79 88888.00 2015-11-16 01:53:29.908 320 11130.21 213.15 54485.38 88888.00 2015-11-16 01:53:30.408 320 11130.39 212.97 54484.93 88888.00 2015-11-16 01:53:30.908 320 11130.51 212.82 54484.54 88888.00 2015-11-16 01:53:31.408 320 11130.61 212.72 54484.15 88888.00 2015-11-16 01:53:31.908 320 11130.77 212.60 54483.82 88888.00 2015-11-16 01:53:32.408 320 11130.97 212.50 54483.44 88888.00 2015-11-16 01:53:32.908 320 11131.08 212.38 54483.01 88888.00 2015-11-16 01:53:33.408 320 11131.23 212.21 54482.61 88888.00 2015-11-16 01:53:33.908 320 11131.36 212.07 54482.23 88888.00 2015-11-16 01:53:34.408 320 11131.50 211.97 54481.91 88888.00 2015-11-16 01:53:34.908 320 11131.70 211.84 54481.58 88888.00 2015-11-16 01:53:35.408 320 11131.83 211.66 54481.26 88888.00 2015-11-16 01:53:35.908 320 11131.97 211.41 54480.91 88888.00 2015-11-16 01:53:36.408 320 11132.09 211.27 54480.55 88888.00 2015-11-16 01:53:36.908 320 11132.29 211.18 54480.26 88888.00 2015-11-16 01:53:37.408 320 11132.46 211.07 54479.95 88888.00 2015-11-16 01:53:37.908 320 11132.67 210.96 54479.66 88888.00 2015-11-16 01:53:38.408 320 11132.85 210.83 54479.38 88888.00 2015-11-16 01:53:38.908 320 11132.96 210.67 54479.08 88888.00 2015-11-16 01:53:39.408 320 11133.21 210.57 54478.80 88888.00 2015-11-16 01:53:39.908 320 11133.43 210.46 54478.44 88888.00 2015-11-16 01:53:40.408 320 11133.63 210.30 54478.12 88888.00 2015-11-16 01:53:40.908 320 11133.79 210.16 54477.83 88888.00 2015-11-16 01:53:41.408 320 11133.97 210.03 54477.56 88888.00 2015-11-16 01:53:41.908 320 11134.15 209.91 54477.25 88888.00 2015-11-16 01:53:42.408 320 11134.37 209.73 54476.94 88888.00 2015-11-16 01:53:42.908 320 11134.59 209.57 54476.69 88888.00 2015-11-16 01:53:43.408 320 11134.78 209.38 54476.42 88888.00 2015-11-16 01:53:43.908 320 11134.96 209.28 54476.15 88888.00 2015-11-16 01:53:44.408 320 11135.17 209.14 54475.91 88888.00 2015-11-16 01:53:44.908 320 11135.40 208.96 54475.63 88888.00 2015-11-16 01:53:45.408 320 11135.62 208.78 54475.28 88888.00 2015-11-16 01:53:45.908 320 11135.87 208.61 54474.87 88888.00 2015-11-16 01:53:46.408 320 11136.11 208.46 54474.49 88888.00 2015-11-16 01:53:46.908 320 11136.38 208.29 54474.21 88888.00 2015-11-16 01:53:47.408 320 11136.63 208.11 54473.88 88888.00 2015-11-16 01:53:47.908 320 11136.83 207.91 54473.56 88888.00 2015-11-16 01:53:48.408 320 11136.99 207.74 54473.34 88888.00 2015-11-16 01:53:48.908 320 11137.20 207.52 54473.09 88888.00 2015-11-16 01:53:49.408 320 11137.39 207.33 54472.80 88888.00 2015-11-16 01:53:49.908 320 11137.60 207.13 54472.49 88888.00 2015-11-16 01:53:50.408 320 11137.87 206.95 54472.12 88888.00 2015-11-16 01:53:50.908 320 11138.12 206.72 54471.91 88888.00 2015-11-16 01:53:51.408 320 11138.39 206.54 54471.66 88888.00 2015-11-16 01:53:51.908 320 11138.57 206.41 54471.44 88888.00 2015-11-16 01:53:52.408 320 11138.77 206.34 54471.15 88888.00 2015-11-16 01:53:52.908 320 11138.98 206.19 54470.83 88888.00 2015-11-16 01:53:53.408 320 11139.15 206.03 54470.55 88888.00 2015-11-16 01:53:53.908 320 11139.38 205.89 54470.45 88888.00 2015-11-16 01:53:54.408 320 11139.57 205.75 54470.27 88888.00 2015-11-16 01:53:54.908 320 11139.81 205.67 54469.97 88888.00 2015-11-16 01:53:55.408 320 11139.98 205.61 54469.71 88888.00 2015-11-16 01:53:55.908 320 11140.14 205.43 54469.48 88888.00 2015-11-16 01:53:56.408 320 11140.33 205.31 54469.24 88888.00 2015-11-16 01:53:56.908 320 11140.43 205.18 54468.99 88888.00 2015-11-16 01:53:57.408 320 11140.63 205.13 54468.71 88888.00 2015-11-16 01:53:57.908 320 11140.82 205.06 54468.48 88888.00 2015-11-16 01:53:58.408 320 11140.96 204.93 54468.25 88888.00 2015-11-16 01:53:58.908 320 11141.06 204.84 54468.00 88888.00 2015-11-16 01:53:59.408 320 11141.24 204.75 54467.73 88888.00 2015-11-16 01:53:59.908 320 11141.37 204.71 54467.46 88888.00 2015-11-16 01:54:00.408 320 11141.53 204.62 54467.20 88888.00 2015-11-16 01:54:00.908 320 11141.65 204.51 54466.91 88888.00 2015-11-16 01:54:01.408 320 11141.81 204.40 54466.69 88888.00 2015-11-16 01:54:01.908 320 11141.95 204.26 54466.49 88888.00 2015-11-16 01:54:02.408 320 11142.11 204.14 54466.23 88888.00 2015-11-16 01:54:02.908 320 11142.37 204.08 54465.99 88888.00 2015-11-16 01:54:03.408 320 11142.42 204.09 54465.76 88888.00 2015-11-16 01:54:03.908 320 11142.56 203.98 54465.53 88888.00 2015-11-16 01:54:04.408 320 11142.81 203.88 54465.15 88888.00 2015-11-16 01:54:04.908 320 11142.99 203.74 54464.74 88888.00 2015-11-16 01:54:05.408 320 11143.01 203.65 54464.40 88888.00 2015-11-16 01:54:05.908 320 11143.11 203.60 54464.16 88888.00 2015-11-16 01:54:06.408 320 11143.25 203.48 54463.88 88888.00 2015-11-16 01:54:06.908 320 11143.42 203.40 54463.57 88888.00 2015-11-16 01:54:07.408 320 11143.53 203.36 54463.27 88888.00 2015-11-16 01:54:07.908 320 11143.61 203.28 54463.03 88888.00 2015-11-16 01:54:08.408 320 11143.69 203.19 54462.75 88888.00 2015-11-16 01:54:08.908 320 11143.83 203.09 54462.49 88888.00 2015-11-16 01:54:09.408 320 11143.90 202.98 54462.10 88888.00 2015-11-16 01:54:09.908 320 11144.03 202.94 54461.78 88888.00 2015-11-16 01:54:10.408 320 11144.16 202.90 54461.40 88888.00 2015-11-16 01:54:10.908 320 11144.20 202.84 54461.15 88888.00 2015-11-16 01:54:11.408 320 11144.24 202.78 54460.94 88888.00 2015-11-16 01:54:11.908 320 11144.26 202.76 54460.73 88888.00 2015-11-16 01:54:12.408 320 11144.37 202.72 54460.46 88888.00 2015-11-16 01:54:12.908 320 11144.46 202.72 54460.23 88888.00 2015-11-16 01:54:13.408 320 11144.57 202.71 54459.86 88888.00 2015-11-16 01:54:13.908 320 11144.67 202.79 54459.61 88888.00 2015-11-16 01:54:14.408 320 11144.73 202.84 54459.40 88888.00 2015-11-16 01:54:14.908 320 11144.87 202.90 54459.15 88888.00 2015-11-16 01:54:15.408 320 11145.05 203.03 54458.78 88888.00 2015-11-16 01:54:15.908 320 11145.10 203.07 54458.47 88888.00 2015-11-16 01:54:16.408 320 11145.18 203.05 54458.20 88888.00 2015-11-16 01:54:16.908 320 11145.25 203.11 54457.95 88888.00 2015-11-16 01:54:17.408 320 11145.29 203.18 54457.57 88888.00 2015-11-16 01:54:17.908 320 11145.40 203.23 54457.29 88888.00 2015-11-16 01:54:18.408 320 11145.44 203.30 54456.98 88888.00 2015-11-16 01:54:18.908 320 11145.52 203.35 54456.73 88888.00 2015-11-16 01:54:19.408 320 11145.67 203.33 54456.49 88888.00 2015-11-16 01:54:19.908 320 11145.79 203.37 54456.17 88888.00 2015-11-16 01:54:20.408 320 11145.82 203.41 54455.81 88888.00 2015-11-16 01:54:20.908 320 11145.88 203.46 54455.47 88888.00 2015-11-16 01:54:21.408 320 11145.96 203.46 54455.13 88888.00 2015-11-16 01:54:21.908 320 11146.04 203.40 54454.76 88888.00 2015-11-16 01:54:22.408 320 11146.18 203.37 54454.41 88888.00 2015-11-16 01:54:22.908 320 11146.25 203.30 54454.13 88888.00 2015-11-16 01:54:23.408 320 11146.33 203.23 54453.72 88888.00 2015-11-16 01:54:23.908 320 11146.38 203.18 54453.37 88888.00 2015-11-16 01:54:24.408 320 11146.43 203.19 54453.18 88888.00 2015-11-16 01:54:24.908 320 11146.57 203.10 54452.89 88888.00 2015-11-16 01:54:25.408 320 11146.66 202.97 54452.61 88888.00 2015-11-16 01:54:25.908 320 11146.75 202.95 54452.17 88888.00 2015-11-16 01:54:26.408 320 11146.83 202.85 54451.86 88888.00 2015-11-16 01:54:26.908 320 11146.96 202.77 54451.47 88888.00 2015-11-16 01:54:27.408 320 11146.98 202.67 54451.11 88888.00 2015-11-16 01:54:27.908 320 11147.09 202.55 54450.88 88888.00 2015-11-16 01:54:28.408 320 11147.19 202.54 54450.68 88888.00 2015-11-16 01:54:28.908 320 11147.23 202.54 54450.42 88888.00 2015-11-16 01:54:29.408 320 11147.24 202.50 54450.13 88888.00 2015-11-16 01:54:29.908 320 11147.28 202.44 54449.80 88888.00 2015-11-16 01:54:30.408 320 11147.35 202.44 54449.51 88888.00 2015-11-16 01:54:30.908 320 11147.39 202.39 54449.24 88888.00 2015-11-16 01:54:31.408 320 11147.45 202.30 54449.00 88888.00 2015-11-16 01:54:31.908 320 11147.55 202.27 54448.62 88888.00 2015-11-16 01:54:32.408 320 11147.64 202.27 54448.27 88888.00 2015-11-16 01:54:32.908 320 11147.69 202.23 54448.05 88888.00 2015-11-16 01:54:33.408 320 11147.81 202.18 54447.86 88888.00 2015-11-16 01:54:33.908 320 11147.86 202.06 54447.56 88888.00 2015-11-16 01:54:34.408 320 11147.93 201.99 54447.29 88888.00 2015-11-16 01:54:34.908 320 11147.98 201.99 54447.02 88888.00 2015-11-16 01:54:35.408 320 11148.07 201.92 54446.68 88888.00 2015-11-16 01:54:35.908 320 11148.21 201.84 54446.42 88888.00 2015-11-16 01:54:36.408 320 11148.27 201.79 54446.14 88888.00 2015-11-16 01:54:36.908 320 11148.29 201.69 54445.79 88888.00 2015-11-16 01:54:37.408 320 11148.24 201.61 54445.48 88888.00 2015-11-16 01:54:37.908 320 11148.19 201.54 54445.24 88888.00 2015-11-16 01:54:38.408 320 11148.26 201.40 54445.02 88888.00 2015-11-16 01:54:38.908 320 11148.28 201.28 54444.79 88888.00 2015-11-16 01:54:39.408 320 11148.32 201.11 54444.52 88888.00 2015-11-16 01:54:39.908 320 11148.39 201.03 54444.23 88888.00 2015-11-16 01:54:40.408 320 11148.45 200.91 54443.87 88888.00 2015-11-16 01:54:40.908 320 11148.48 200.87 54443.54 88888.00 2015-11-16 01:54:41.408 320 11148.55 200.82 54443.26 88888.00 2015-11-16 01:54:41.908 320 11148.59 200.78 54442.94 88888.00 2015-11-16 01:54:42.408 320 11148.63 200.68 54442.72 88888.00 2015-11-16 01:54:42.908 320 11148.65 200.58 54442.51 88888.00 2015-11-16 01:54:43.408 320 11148.65 200.52 54442.20 88888.00 2015-11-16 01:54:43.908 320 11148.70 200.48 54441.90 88888.00 2015-11-16 01:54:44.408 320 11148.66 200.44 54441.66 88888.00 2015-11-16 01:54:44.908 320 11148.71 200.39 54441.28 88888.00 2015-11-16 01:54:45.408 320 11148.71 200.31 54441.01 88888.00 2015-11-16 01:54:45.908 320 11148.71 200.25 54440.74 88888.00 2015-11-16 01:54:46.408 320 11148.65 200.20 54440.49 88888.00 2015-11-16 01:54:46.908 320 11148.61 200.17 54440.28 88888.00 2015-11-16 01:54:47.408 320 11148.61 200.14 54440.06 88888.00 2015-11-16 01:54:47.908 320 11148.56 200.14 54439.74 88888.00 2015-11-16 01:54:48.408 320 11148.49 200.07 54439.42 88888.00 2015-11-16 01:54:48.908 320 11148.52 199.98 54439.10 88888.00 2015-11-16 01:54:49.408 320 11148.47 200.05 54438.88 88888.00 2015-11-16 01:54:49.908 320 11148.50 199.98 54438.60 88888.00 2015-11-16 01:54:50.408 320 11148.48 199.99 54438.28 88888.00 2015-11-16 01:54:50.908 320 11148.44 200.06 54437.83 88888.00 2015-11-16 01:54:51.408 320 11148.43 200.03 54437.68 88888.00 2015-11-16 01:54:51.908 320 11148.39 199.99 54437.55 88888.00 2015-11-16 01:54:52.408 320 11148.40 199.98 54437.25 88888.00 2015-11-16 01:54:52.908 320 11148.37 199.89 54436.98 88888.00 2015-11-16 01:54:53.408 320 11148.33 199.90 54436.69 88888.00 2015-11-16 01:54:53.908 320 11148.28 199.94 54436.42 88888.00 2015-11-16 01:54:54.408 320 11148.26 199.97 54436.18 88888.00 2015-11-16 01:54:54.908 320 11148.24 200.00 54435.85 88888.00 2015-11-16 01:54:55.408 320 11148.21 200.01 54435.58 88888.00 2015-11-16 01:54:55.908 320 11148.16 200.00 54435.24 88888.00 2015-11-16 01:54:56.408 320 11148.13 199.97 54434.89 88888.00 2015-11-16 01:54:56.908 320 11148.08 199.94 54434.59 88888.00 2015-11-16 01:54:57.408 320 11148.06 199.97 54434.38 88888.00 2015-11-16 01:54:57.908 320 11147.95 199.94 54434.06 88888.00 2015-11-16 01:54:58.408 320 11147.87 199.95 54433.73 88888.00 2015-11-16 01:54:58.908 320 11147.82 199.90 54433.43 88888.00 2015-11-16 01:54:59.408 320 11147.72 199.89 54433.13 88888.00 2015-11-16 01:54:59.908 320 11147.69 199.83 54432.82 88888.00 2015-11-16 01:55:00.408 320 11147.60 199.83 54432.56 88888.00 2015-11-16 01:55:00.908 320 11147.44 199.78 54432.30 88888.00 2015-11-16 01:55:01.408 320 11147.40 199.75 54431.96 88888.00 2015-11-16 01:55:01.908 320 11147.32 199.75 54431.68 88888.00 2015-11-16 01:55:02.408 320 11147.27 199.68 54431.37 88888.00 2015-11-16 01:55:02.908 320 11147.22 199.59 54431.12 88888.00 2015-11-16 01:55:03.408 320 11147.16 199.57 54430.91 88888.00 2015-11-16 01:55:03.908 320 11147.03 199.50 54430.57 88888.00 2015-11-16 01:55:04.408 320 11146.98 199.49 54430.17 88888.00 2015-11-16 01:55:04.908 320 11146.93 199.42 54429.80 88888.00 2015-11-16 01:55:05.408 320 11146.88 199.38 54429.48 88888.00 2015-11-16 01:55:05.908 320 11146.83 199.34 54429.24 88888.00 2015-11-16 01:55:06.408 320 11146.77 199.31 54428.98 88888.00 2015-11-16 01:55:06.908 320 11146.76 199.19 54428.74 88888.00 2015-11-16 01:55:07.408 320 11146.70 199.10 54428.45 88888.00 2015-11-16 01:55:07.908 320 11146.57 199.00 54428.17 88888.00 2015-11-16 01:55:08.408 320 11146.57 198.93 54427.80 88888.00 2015-11-16 01:55:08.908 320 11146.54 198.81 54427.38 88888.00 2015-11-16 01:55:09.408 320 11146.39 198.67 54426.99 88888.00 2015-11-16 01:55:09.908 320 11146.36 198.54 54426.60 88888.00 2015-11-16 01:55:10.408 320 11146.23 198.34 54426.23 88888.00 2015-11-16 01:55:10.908 320 11146.17 198.20 54425.89 88888.00 2015-11-16 01:55:11.408 320 11146.18 198.05 54425.48 88888.00 2015-11-16 01:55:11.908 320 11146.10 197.94 54425.18 88888.00 2015-11-16 01:55:12.408 320 11145.99 197.79 54424.74 88888.00 2015-11-16 01:55:12.908 320 11145.88 197.63 54424.30 88888.00 2015-11-16 01:55:13.408 320 11145.81 197.46 54423.92 88888.00 2015-11-16 01:55:13.908 320 11145.71 197.35 54423.69 88888.00 2015-11-16 01:55:14.408 320 11145.55 197.21 54423.44 88888.00 2015-11-16 01:55:14.908 320 11145.44 197.01 54422.94 88888.00 2015-11-16 01:55:15.408 320 11145.34 196.80 54422.35 88888.00 2015-11-16 01:55:15.908 320 11145.23 196.60 54421.94 88888.00 2015-11-16 01:55:16.408 320 11145.11 196.42 54421.47 88888.00 2015-11-16 01:55:16.908 320 11145.02 196.23 54421.16 88888.00 2015-11-16 01:55:17.408 320 11144.88 196.04 54420.79 88888.00 2015-11-16 01:55:17.908 320 11144.79 195.77 54420.26 88888.00 2015-11-16 01:55:18.408 320 11144.67 195.59 54419.78 88888.00 2015-11-16 01:55:18.908 320 11144.55 195.46 54419.36 88888.00 2015-11-16 01:55:19.408 320 11144.43 195.34 54419.01 88888.00 2015-11-16 01:55:19.908 320 11144.30 195.16 54418.61 88888.00 2015-11-16 01:55:20.408 320 11144.20 195.03 54418.22 88888.00 2015-11-16 01:55:20.908 320 11144.05 194.85 54417.84 88888.00 2015-11-16 01:55:21.408 320 11143.95 194.71 54417.46 88888.00 2015-11-16 01:55:21.908 320 11143.75 194.56 54416.96 88888.00 2015-11-16 01:55:22.408 320 11143.57 194.41 54416.54 88888.00 2015-11-16 01:55:22.908 320 11143.46 194.26 54416.03 88888.00 2015-11-16 01:55:23.408 320 11143.36 194.11 54415.52 88888.00 2015-11-16 01:55:23.908 320 11143.17 193.95 54415.02 88888.00 2015-11-16 01:55:24.408 320 11143.00 193.81 54414.58 88888.00 2015-11-16 01:55:24.908 320 11142.85 193.72 54414.07 88888.00 2015-11-16 01:55:25.408 320 11142.73 193.60 54413.55 88888.00 2015-11-16 01:55:25.908 320 11142.54 193.49 54413.02 88888.00 2015-11-16 01:55:26.408 320 11142.38 193.36 54412.59 88888.00 2015-11-16 01:55:26.908 320 11142.30 193.23 54412.06 88888.00 2015-11-16 01:55:27.408 320 11142.12 193.10 54411.56 88888.00 2015-11-16 01:55:27.908 320 11141.96 192.93 54411.07 88888.00 2015-11-16 01:55:28.408 320 11141.79 192.72 54410.48 88888.00 2015-11-16 01:55:28.908 320 11141.66 192.56 54409.97 88888.00 2015-11-16 01:55:29.408 320 11141.54 192.40 54409.38 88888.00 2015-11-16 01:55:29.908 320 11141.33 192.28 54408.86 88888.00 2015-11-16 01:55:30.408 320 11141.13 192.11 54408.31 88888.00 2015-11-16 01:55:30.908 320 11140.96 191.94 54407.73 88888.00 2015-11-16 01:55:31.408 320 11140.84 191.84 54407.15 88888.00 2015-11-16 01:55:31.908 320 11140.65 191.79 54406.63 88888.00 2015-11-16 01:55:32.408 320 11140.50 191.44 54406.00 88888.00 2015-11-16 01:55:32.908 320 11140.33 191.18 54405.37 88888.00 2015-11-16 01:55:33.408 320 11140.13 190.93 54404.77 88888.00 2015-11-16 01:55:33.908 320 11139.97 190.66 54404.25 88888.00 2015-11-16 01:55:34.408 320 11139.79 190.39 54403.71 88888.00 2015-11-16 01:55:34.908 320 11139.51 190.10 54403.10 88888.00 2015-11-16 01:55:35.408 320 11139.28 189.83 54402.51 88888.00 2015-11-16 01:55:35.908 320 11139.07 189.52 54401.93 88888.00 2015-11-16 01:55:36.408 320 11138.83 189.24 54401.43 88888.00 2015-11-16 01:55:36.908 320 11138.59 189.00 54400.90 88888.00 2015-11-16 01:55:37.408 320 11138.35 188.67 54400.38 88888.00 2015-11-16 01:55:37.908 320 11138.08 188.29 54399.83 88888.00 2015-11-16 01:55:38.408 320 11137.87 187.99 54399.30 88888.00 2015-11-16 01:55:38.908 320 11137.60 187.72 54398.77 88888.00 2015-11-16 01:55:39.408 320 11137.31 187.42 54398.30 88888.00 2015-11-16 01:55:39.908 320 11137.04 187.13 54397.75 88888.00 2015-11-16 01:55:40.408 320 11136.79 186.83 54397.22 88888.00 2015-11-16 01:55:40.908 320 11136.47 186.52 54396.84 88888.00 2015-11-16 01:55:41.408 320 11136.12 186.23 54396.40 88888.00 2015-11-16 01:55:41.908 320 11135.80 185.97 54396.05 88888.00 2015-11-16 01:55:42.408 320 11135.56 185.71 54395.61 88888.00 2015-11-16 01:55:42.908 320 11135.28 185.44 54395.19 88888.00 2015-11-16 01:55:43.408 320 11134.94 185.19 54394.73 88888.00 2015-11-16 01:55:43.908 320 11134.63 184.94 54394.26 88888.00 2015-11-16 01:55:44.408 320 11134.33 184.64 54393.96 88888.00 2015-11-16 01:55:44.908 320 11134.04 184.43 54393.61 88888.00 2015-11-16 01:55:45.408 320 11133.69 184.27 54393.28 88888.00 2015-11-16 01:55:45.908 320 11133.39 184.07 54392.93 88888.00 2015-11-16 01:55:46.408 320 11133.16 183.85 54392.54 88888.00 2015-11-16 01:55:46.908 320 11132.81 183.68 54392.23 88888.00 2015-11-16 01:55:47.408 320 11132.46 183.47 54391.90 88888.00 2015-11-16 01:55:47.908 320 11132.09 183.25 54391.59 88888.00 2015-11-16 01:55:48.408 320 11131.76 182.97 54391.28 88888.00 2015-11-16 01:55:48.908 320 11131.43 182.78 54391.03 88888.00 2015-11-16 01:55:49.408 320 11131.04 182.50 54390.70 88888.00 2015-11-16 01:55:49.908 320 11130.70 182.19 54390.35 88888.00 2015-11-16 01:55:50.408 320 11130.25 181.93 54390.07 88888.00 2015-11-16 01:55:50.908 320 11129.93 181.65 54389.86 88888.00 2015-11-16 01:55:51.408 320 11129.62 181.36 54389.61 88888.00 2015-11-16 01:55:51.908 320 11129.31 180.98 54389.43 88888.00 2015-11-16 01:55:52.408 320 11128.99 180.61 54389.18 88888.00 2015-11-16 01:55:52.908 320 11128.66 180.25 54388.89 88888.00 2015-11-16 01:55:53.408 320 11128.42 179.88 54388.62 88888.00 2015-11-16 01:55:53.908 320 11128.15 179.46 54388.40 88888.00 2015-11-16 01:55:54.408 320 11127.89 179.13 54388.14 88888.00 2015-11-16 01:55:54.908 320 11127.62 178.73 54387.93 88888.00 2015-11-16 01:55:55.408 320 11127.41 178.31 54387.74 88888.00 2015-11-16 01:55:55.908 320 11127.16 177.82 54387.50 88888.00 2015-11-16 01:55:56.408 320 11126.89 177.36 54387.29 88888.00 2015-11-16 01:55:56.908 320 11126.67 176.86 54387.02 88888.00 2015-11-16 01:55:57.408 320 11126.31 176.37 54386.72 88888.00 2015-11-16 01:55:57.908 320 11126.03 175.91 54386.43 88888.00 2015-11-16 01:55:58.408 320 11125.78 175.39 54386.15 88888.00 2015-11-16 01:55:58.908 320 11125.59 174.84 54385.84 88888.00 2015-11-16 01:55:59.408 320 11125.31 174.32 54385.54 88888.00 2015-11-16 01:55:59.908 320 11124.97 173.74 54385.26 88888.00 2015-11-16 01:56:00.408 320 11124.67 173.20 54384.95 88888.00 2015-11-16 01:56:00.908 320 11124.34 172.64 54384.71 88888.00 2015-11-16 01:56:01.408 320 11124.06 172.07 54384.43 88888.00 2015-11-16 01:56:01.908 320 11123.69 171.52 54384.12 88888.00 2015-11-16 01:56:02.408 320 11123.31 171.01 54383.75 88888.00 2015-11-16 01:56:02.908 320 11122.94 170.45 54383.47 88888.00 2015-11-16 01:56:03.408 320 11122.57 169.88 54383.20 88888.00 2015-11-16 01:56:03.908 320 11122.21 169.37 54382.83 88888.00 2015-11-16 01:56:04.408 320 11121.89 168.81 54382.64 88888.00 2015-11-16 01:56:04.908 320 11121.47 168.17 54382.49 88888.00 2015-11-16 01:56:05.408 320 11121.00 167.57 54382.13 88888.00 2015-11-16 01:56:05.908 320 11120.54 166.99 54381.81 88888.00 2015-11-16 01:56:06.408 320 11120.15 166.46 54381.52 88888.00 2015-11-16 01:56:06.908 320 11119.74 165.89 54381.29 88888.00 2015-11-16 01:56:07.408 320 11119.28 165.29 54381.09 88888.00 2015-11-16 01:56:07.908 320 11118.83 164.69 54380.76 88888.00 2015-11-16 01:56:08.408 320 11118.42 164.11 54380.44 88888.00 2015-11-16 01:56:08.908 320 11117.90 163.44 54380.21 88888.00 2015-11-16 01:56:09.408 320 11117.42 162.77 54379.94 88888.00 2015-11-16 01:56:09.908 320 11117.02 162.15 54379.66 88888.00 2015-11-16 01:56:10.408 320 11116.59 161.50 54379.43 88888.00 2015-11-16 01:56:10.908 320 11116.11 160.80 54379.27 88888.00 2015-11-16 01:56:11.408 320 11115.64 160.15 54379.06 88888.00 2015-11-16 01:56:11.908 320 11115.17 159.52 54378.89 88888.00 2015-11-16 01:56:12.408 320 11114.77 158.80 54378.68 88888.00 2015-11-16 01:56:12.908 320 11114.30 158.10 54378.52 88888.00 2015-11-16 01:56:13.408 320 11113.83 157.46 54378.34 88888.00 2015-11-16 01:56:13.908 320 11113.45 156.81 54378.21 88888.00 2015-11-16 01:56:14.408 320 11112.95 156.13 54378.07 88888.00 2015-11-16 01:56:14.908 320 11112.48 155.50 54377.92 88888.00 2015-11-16 01:56:15.408 320 11112.10 154.80 54377.83 88888.00 2015-11-16 01:56:15.908 320 11111.62 154.20 54377.74 88888.00 2015-11-16 01:56:16.408 320 11111.07 153.54 54377.59 88888.00 2015-11-16 01:56:16.908 320 11110.61 152.93 54377.51 88888.00 2015-11-16 01:56:17.408 320 11110.16 152.23 54377.47 88888.00 2015-11-16 01:56:17.908 320 11109.72 151.55 54377.46 88888.00 2015-11-16 01:56:18.408 320 11109.24 150.88 54377.45 88888.00 2015-11-16 01:56:18.908 320 11108.70 150.20 54377.33 88888.00 2015-11-16 01:56:19.408 320 11108.17 149.51 54377.22 88888.00 2015-11-16 01:56:19.908 320 11107.60 148.80 54377.19 88888.00 2015-11-16 01:56:20.408 320 11107.05 148.07 54377.24 88888.00 2015-11-16 01:56:20.908 320 11106.46 147.37 54377.34 88888.00 2015-11-16 01:56:21.409 320 11105.93 146.72 54377.34 88888.00 2015-11-16 01:56:21.909 320 11105.42 146.05 54377.28 88888.00 2015-11-16 01:56:22.409 320 11104.86 145.42 54377.20 88888.00 2015-11-16 01:56:22.909 320 11104.32 144.70 54377.19 88888.00 2015-11-16 01:56:23.409 320 11103.79 144.01 54377.24 88888.00 2015-11-16 01:56:23.909 320 11103.31 143.31 54377.30 88888.00 2015-11-16 01:56:24.409 320 11102.74 142.63 54377.37 88888.00 2015-11-16 01:56:24.909 320 11102.19 141.88 54377.38 88888.00 2015-11-16 01:56:25.409 320 11101.72 141.22 54377.39 88888.00 2015-11-16 01:56:25.909 320 11101.24 140.56 54377.46 88888.00 2015-11-16 01:56:26.409 320 11100.78 139.95 54377.48 88888.00 2015-11-16 01:56:26.909 320 11100.29 139.33 54377.49 88888.00 2015-11-16 01:56:27.409 320 11099.83 138.68 54377.61 88888.00 2015-11-16 01:56:27.909 320 11099.35 138.02 54377.72 88888.00 2015-11-16 01:56:28.409 320 11098.89 137.47 54377.77 88888.00 2015-11-16 01:56:28.909 320 11098.50 136.91 54377.86 88888.00 2015-11-16 01:56:29.409 320 11098.05 136.40 54377.98 88888.00 2015-11-16 01:56:29.909 320 11097.63 135.90 54378.02 88888.00 2015-11-16 01:56:30.409 320 11097.20 135.37 54378.14 88888.00 2015-11-16 01:56:30.909 320 11096.83 134.82 54378.27 88888.00 2015-11-16 01:56:31.409 320 11096.41 134.31 54378.29 88888.00 2015-11-16 01:56:31.909 320 11096.02 133.79 54378.38 88888.00 2015-11-16 01:56:32.409 320 11095.69 133.31 54378.49 88888.00 2015-11-16 01:56:32.909 320 11095.34 132.88 54378.59 88888.00 2015-11-16 01:56:33.409 320 11095.00 132.41 54378.65 88888.00 2015-11-16 01:56:33.909 320 11094.61 131.93 54378.78 88888.00 2015-11-16 01:56:34.409 320 11094.34 131.52 54378.92 88888.00 2015-11-16 01:56:34.909 320 11094.02 131.08 54378.89 88888.00 2015-11-16 01:56:35.409 320 11093.66 130.64 54379.01 88888.00 2015-11-16 01:56:35.909 320 11093.34 130.22 54379.14 88888.00 2015-11-16 01:56:36.409 320 11093.09 129.82 54379.24 88888.00 2015-11-16 01:56:36.909 320 11092.82 129.39 54379.25 88888.00 2015-11-16 01:56:37.409 320 11092.49 128.99 54379.32 88888.00 2015-11-16 01:56:37.909 320 11092.23 128.61 54379.43 88888.00 2015-11-16 01:56:38.409 320 11091.97 128.27 54379.59 88888.00 2015-11-16 01:56:38.909 320 11091.72 127.93 54379.70 88888.00 2015-11-16 01:56:39.409 320 11091.46 127.59 54379.76 88888.00 2015-11-16 01:56:39.909 320 11091.16 127.30 54379.80 88888.00 2015-11-16 01:56:40.409 320 11090.92 126.94 54379.96 88888.00 2015-11-16 01:56:40.909 320 11090.67 126.55 54380.04 88888.00 2015-11-16 01:56:41.409 320 11090.48 126.25 54379.96 88888.00 2015-11-16 01:56:41.909 320 11090.15 125.95 54380.03 88888.00 2015-11-16 01:56:42.409 320 11089.88 125.64 54380.06 88888.00 2015-11-16 01:56:42.909 320 11089.64 125.29 54380.10 88888.00 2015-11-16 01:56:43.409 320 11089.42 125.01 54380.19 88888.00 2015-11-16 01:56:43.909 320 11089.17 124.74 54380.24 88888.00 2015-11-16 01:56:44.409 320 11088.88 124.43 54380.31 88888.00 2015-11-16 01:56:44.909 320 11088.57 124.15 54380.37 88888.00 2015-11-16 01:56:45.409 320 11088.27 123.87 54380.33 88888.00 2015-11-16 01:56:45.909 320 11088.10 123.55 54380.40 88888.00 2015-11-16 01:56:46.409 320 11087.85 123.26 54380.44 88888.00 2015-11-16 01:56:46.909 320 11087.60 122.97 54380.44 88888.00 2015-11-16 01:56:47.409 320 11087.33 122.63 54380.52 88888.00 2015-11-16 01:56:47.909 320 11087.08 122.32 54380.54 88888.00 2015-11-16 01:56:48.409 320 11086.79 121.98 54380.50 88888.00 2015-11-16 01:56:48.909 320 11086.53 121.61 54380.50 88888.00 2015-11-16 01:56:49.409 320 11086.25 121.25 54380.49 88888.00 2015-11-16 01:56:49.909 320 11085.96 120.87 54380.41 88888.00 2015-11-16 01:56:50.409 320 11085.64 120.45 54380.37 88888.00 2015-11-16 01:56:50.909 320 11085.29 120.10 54380.38 88888.00 2015-11-16 01:56:51.409 320 11084.97 119.74 54380.31 88888.00 2015-11-16 01:56:51.909 320 11084.61 119.33 54380.40 88888.00 2015-11-16 01:56:52.409 320 11084.24 118.86 54380.49 88888.00 2015-11-16 01:56:52.909 320 11083.86 118.48 54380.41 88888.00 2015-11-16 01:56:53.409 320 11083.50 118.06 54380.48 88888.00 2015-11-16 01:56:53.909 320 11083.16 117.64 54380.59 88888.00 2015-11-16 01:56:54.409 320 11082.93 117.20 54380.63 88888.00 2015-11-16 01:56:54.909 320 11082.69 116.74 54380.68 88888.00 2015-11-16 01:56:55.409 320 11082.51 116.35 54380.76 88888.00 2015-11-16 01:56:55.909 320 11082.27 115.87 54380.75 88888.00 2015-11-16 01:56:56.409 320 11082.09 115.35 54380.81 88888.00 2015-11-16 01:56:56.909 320 11081.91 114.95 54380.92 88888.00 2015-11-16 01:56:57.409 320 11081.75 114.51 54380.97 88888.00 2015-11-16 01:56:57.909 320 11081.51 114.07 54380.76 88888.00 2015-11-16 01:56:58.409 320 11081.40 113.59 54381.00 88888.00 2015-11-16 01:56:58.909 320 11081.16 113.12 54381.17 88888.00 2015-11-16 01:56:59.409 320 11080.95 112.68 54381.23 88888.00 2015-11-16 01:56:59.909 320 11080.75 112.30 54381.28 88888.00 2015-11-16 01:57:00.409 320 11080.55 111.85 54381.41 88888.00 2015-11-16 01:57:00.909 320 11080.29 111.40 54381.46 88888.00 2015-11-16 01:57:01.409 320 11080.03 110.99 54381.59 88888.00 2015-11-16 01:57:01.909 320 11079.82 110.64 54381.67 88888.00 2015-11-16 01:57:02.409 320 11079.63 110.20 54381.73 88888.00 2015-11-16 01:57:02.909 320 11079.37 109.75 54381.81 88888.00 2015-11-16 01:57:03.409 320 11079.08 109.28 54381.99 88888.00 2015-11-16 01:57:03.909 320 11078.84 108.81 54382.16 88888.00 2015-11-16 01:57:04.409 320 11078.55 108.35 54382.29 88888.00 2015-11-16 01:57:04.909 320 11078.28 107.97 54382.39 88888.00 2015-11-16 01:57:05.409 320 11077.97 107.54 54382.47 88888.00 2015-11-16 01:57:05.909 320 11077.71 107.08 54382.67 88888.00 2015-11-16 01:57:06.409 320 11077.46 106.66 54382.76 88888.00 2015-11-16 01:57:06.909 320 11077.23 106.18 54382.89 88888.00 2015-11-16 01:57:07.409 320 11076.93 105.73 54383.09 88888.00 2015-11-16 01:57:07.909 320 11076.63 105.23 54383.24 88888.00 2015-11-16 01:57:08.409 320 11076.30 104.76 54383.35 88888.00 2015-11-16 01:57:08.909 320 11076.02 104.37 54383.44 88888.00 2015-11-16 01:57:09.409 320 11075.82 103.95 54383.51 88888.00 2015-11-16 01:57:09.909 320 11075.60 103.56 54383.63 88888.00 2015-11-16 01:57:10.409 320 11075.34 103.18 54383.81 88888.00 2015-11-16 01:57:10.909 320 11075.13 102.73 54383.89 88888.00 2015-11-16 01:57:11.409 320 11074.90 102.30 54384.06 88888.00 2015-11-16 01:57:11.909 320 11074.69 101.91 54384.17 88888.00 2015-11-16 01:57:12.409 320 11074.45 101.52 54384.32 88888.00 2015-11-16 01:57:12.909 320 11074.32 101.12 54384.43 88888.00 2015-11-16 01:57:13.409 320 11074.14 100.79 54384.56 88888.00 2015-11-16 01:57:13.909 320 11073.86 100.48 54384.69 88888.00 2015-11-16 01:57:14.409 320 11073.57 100.14 54384.75 88888.00 2015-11-16 01:57:14.909 320 11073.37 99.75 54384.77 88888.00 2015-11-16 01:57:15.409 320 11073.25 99.44 54384.84 88888.00 2015-11-16 01:57:15.909 320 11072.99 99.10 54385.05 88888.00 2015-11-16 01:57:16.409 320 11072.76 98.77 54385.09 88888.00 2015-11-16 01:57:16.909 320 11072.60 98.46 54385.15 88888.00 2015-11-16 01:57:17.409 320 11072.34 98.12 54385.22 88888.00 2015-11-16 01:57:17.909 320 11072.10 97.73 54385.20 88888.00 2015-11-16 01:57:18.409 320 11071.86 97.45 54385.29 88888.00 2015-11-16 01:57:18.909 320 11071.66 97.22 54385.44 88888.00 2015-11-16 01:57:19.409 320 11071.47 96.97 54385.52 88888.00 2015-11-16 01:57:19.909 320 11071.24 96.63 54385.52 88888.00 2015-11-16 01:57:20.409 320 11071.05 96.40 54385.48 88888.00 2015-11-16 01:57:20.909 320 11070.82 96.15 54385.49 88888.00 2015-11-16 01:57:21.409 320 11070.64 95.85 54385.54 88888.00 2015-11-16 01:57:21.909 320 11070.41 95.51 54385.58 88888.00 2015-11-16 01:57:22.409 320 11070.24 95.29 54385.58 88888.00 2015-11-16 01:57:22.909 320 11069.91 94.99 54385.55 88888.00 2015-11-16 01:57:23.409 320 11069.70 94.58 54385.62 88888.00 2015-11-16 01:57:23.909 320 11069.51 94.29 54385.61 88888.00 2015-11-16 01:57:24.409 320 11069.36 94.06 54385.62 88888.00 2015-11-16 01:57:24.909 320 11069.18 93.83 54385.74 88888.00 2015-11-16 01:57:25.409 320 11068.92 93.61 54385.76 88888.00 2015-11-16 01:57:25.909 320 11068.76 93.33 54385.82 88888.00 2015-11-16 01:57:26.409 320 11068.53 93.08 54385.76 88888.00 2015-11-16 01:57:26.909 320 11068.26 92.85 54385.81 88888.00 2015-11-16 01:57:27.409 320 11068.10 92.66 54385.93 88888.00 2015-11-16 01:57:27.909 320 11067.90 92.42 54385.94 88888.00 2015-11-16 01:57:28.409 320 11067.68 92.21 54385.92 88888.00 2015-11-16 01:57:28.909 320 11067.40 92.04 54386.00 88888.00 2015-11-16 01:57:29.409 320 11067.15 91.91 54386.01 88888.00 2015-11-16 01:57:29.909 320 11066.90 91.80 54386.00 88888.00 2015-11-16 01:57:30.409 320 11066.67 91.65 54386.05 88888.00 2015-11-16 01:57:30.909 320 11066.41 91.57 54386.15 88888.00 2015-11-16 01:57:31.409 320 11066.11 91.47 54386.20 88888.00 2015-11-16 01:57:31.909 320 11065.94 91.32 54386.32 88888.00 2015-11-16 01:57:32.409 320 11065.68 91.25 54386.37 88888.00 2015-11-16 01:57:32.909 320 11065.41 91.14 54386.42 88888.00 2015-11-16 01:57:33.409 320 11065.17 91.06 54386.47 88888.00 2015-11-16 01:57:33.909 320 11064.95 90.96 54386.58 88888.00 2015-11-16 01:57:34.409 320 11064.66 90.85 54386.72 88888.00 2015-11-16 01:57:34.909 320 11064.34 90.70 54386.85 88888.00 2015-11-16 01:57:35.409 320 11064.08 90.61 54386.97 88888.00 2015-11-16 01:57:35.909 320 11063.77 90.48 54387.10 88888.00 2015-11-16 01:57:36.409 320 11063.51 90.34 54387.29 88888.00 2015-11-16 01:57:36.909 320 11063.23 90.26 54387.45 88888.00 2015-11-16 01:57:37.409 320 11062.92 90.14 54387.63 88888.00 2015-11-16 01:57:37.909 320 11062.67 89.98 54387.73 88888.00 2015-11-16 01:57:38.409 320 11062.38 89.83 54387.82 88888.00 2015-11-16 01:57:38.909 320 11062.03 89.67 54387.98 88888.00 2015-11-16 01:57:39.409 320 11061.73 89.50 54388.21 88888.00 2015-11-16 01:57:39.909 320 11061.46 89.28 54388.38 88888.00 2015-11-16 01:57:40.409 320 11061.18 89.17 54388.60 88888.00 2015-11-16 01:57:40.909 320 11060.92 89.04 54388.78 88888.00 2015-11-16 01:57:41.409 320 11060.56 88.87 54389.03 88888.00 2015-11-16 01:57:41.909 320 11060.24 88.61 54389.28 88888.00 2015-11-16 01:57:42.409 320 11059.98 88.42 54389.53 88888.00 2015-11-16 01:57:42.909 320 11059.77 88.29 54389.70 88888.00 2015-11-16 01:57:43.409 320 11059.55 88.17 54389.95 88888.00 2015-11-16 01:57:43.909 320 11059.27 87.99 54390.22 88888.00 2015-11-16 01:57:44.409 320 11059.06 87.90 54390.48 88888.00 2015-11-16 01:57:44.909 320 11058.80 87.79 54390.80 88888.00 2015-11-16 01:57:45.409 320 11058.62 87.66 54391.05 88888.00 2015-11-16 01:57:45.909 320 11058.33 87.51 54391.90 88888.00 2015-11-16 01:57:46.409 320 11058.27 87.41 54391.80 88888.00 2015-11-16 01:57:46.909 320 11058.10 87.30 54391.90 88888.00 2015-11-16 01:57:47.409 320 11057.96 87.18 54392.17 88888.00 2015-11-16 01:57:47.909 320 11057.85 87.05 54392.52 88888.00 2015-11-16 01:57:48.409 320 11057.63 86.94 54392.91 88888.00 2015-11-16 01:57:48.909 320 11057.49 86.83 54393.24 88888.00 2015-11-16 01:57:49.409 320 11057.34 86.71 54393.54 88888.00 2015-11-16 01:57:49.909 320 11057.20 86.57 54393.91 88888.00 2015-11-16 01:57:50.409 320 11057.08 86.49 54394.25 88888.00 2015-11-16 01:57:50.909 320 11056.96 86.38 54394.62 88888.00 2015-11-16 01:57:51.409 320 11056.84 86.23 54395.00 88888.00 2015-11-16 01:57:51.909 320 11056.76 86.17 54395.37 88888.00 2015-11-16 01:57:52.409 320 11056.69 86.07 54395.76 88888.00 2015-11-16 01:57:52.909 320 11056.53 85.93 54396.20 88888.00 2015-11-16 01:57:53.409 320 11056.39 85.86 54396.59 88888.00 2015-11-16 01:57:53.909 320 11056.34 85.73 54396.98 88888.00 2015-11-16 01:57:54.409 320 11056.31 85.65 54397.29 88888.00 2015-11-16 01:57:54.909 320 11056.21 85.56 54397.74 88888.00 2015-11-16 01:57:55.409 320 11056.17 85.50 54398.17 88888.00 2015-11-16 01:57:55.909 320 11056.12 85.39 54398.48 88888.00 2015-11-16 01:57:56.409 320 11056.07 85.28 54398.86 88888.00 2015-11-16 01:57:56.909 320 11056.05 85.19 54399.36 88888.00 2015-11-16 01:57:57.409 320 11056.02 85.04 54399.79 88888.00 2015-11-16 01:57:57.909 320 11056.01 84.93 54400.21 88888.00 2015-11-16 01:57:58.409 320 11056.00 84.78 54400.53 88888.00 2015-11-16 01:57:58.909 320 11055.91 84.72 54401.03 88888.00 2015-11-16 01:57:59.409 320 11055.92 84.66 54401.47 88888.00 2015-11-16 01:57:59.909 320 11055.89 84.53 54401.97 88888.00 2015-11-16 01:58:00.409 320 11055.84 84.43 54402.43 88888.00 2015-11-16 01:58:00.909 320 11055.87 84.36 54402.90 88888.00 2015-11-16 01:58:01.409 320 11055.89 84.28 54403.46 88888.00 2015-11-16 01:58:01.909 320 11055.85 84.17 54403.93 88888.00 2015-11-16 01:58:02.409 320 11055.90 84.04 54404.33 88888.00 2015-11-16 01:58:02.909 320 11055.98 84.00 54404.76 88888.00 2015-11-16 01:58:03.409 320 11056.01 83.90 54405.30 88888.00 2015-11-16 01:58:03.909 320 11056.02 83.77 54405.87 88888.00 2015-11-16 01:58:04.409 320 11056.03 83.68 54406.37 88888.00 2015-11-16 01:58:04.909 320 11056.00 83.61 54406.89 88888.00 2015-11-16 01:58:05.409 320 11056.00 83.54 54407.25 88888.00 2015-11-16 01:58:05.909 320 11056.02 83.48 54407.77 88888.00 2015-11-16 01:58:06.409 320 11056.02 83.38 54408.20 88888.00 2015-11-16 01:58:06.909 320 11056.06 83.30 54408.81 88888.00 2015-11-16 01:58:07.409 320 11056.05 83.24 54409.40 88888.00 2015-11-16 01:58:07.909 320 11056.00 83.20 54409.76 88888.00 2015-11-16 01:58:08.409 320 11056.05 83.11 54410.22 88888.00 2015-11-16 01:58:08.909 320 11056.07 83.03 54410.72 88888.00 2015-11-16 01:58:09.409 320 11056.02 82.96 54411.31 88888.00 2015-11-16 01:58:09.909 320 11056.02 82.88 54411.82 88888.00 2015-11-16 01:58:10.409 320 11056.05 82.77 54412.33 88888.00 2015-11-16 01:58:10.909 320 11056.08 82.72 54412.90 88888.00 2015-11-16 01:58:11.409 320 11056.13 82.70 54413.45 88888.00 2015-11-16 01:58:11.909 320 11056.14 82.67 54414.04 88888.00 2015-11-16 01:58:12.409 320 11056.18 82.65 54414.65 88888.00 2015-11-16 01:58:12.909 320 11056.22 82.54 54415.14 88888.00 2015-11-16 01:58:13.409 320 11056.35 82.45 54415.67 88888.00 2015-11-16 01:58:13.909 320 11056.48 82.43 54416.23 88888.00 2015-11-16 01:58:14.409 320 11056.48 82.42 54416.81 88888.00 2015-11-16 01:58:14.909 320 11056.52 82.43 54417.40 88888.00 2015-11-16 01:58:15.409 320 11056.60 82.38 54417.89 88888.00 2015-11-16 01:58:15.909 320 11056.64 82.38 54418.43 88888.00 2015-11-16 01:58:16.409 320 11056.71 82.42 54419.03 88888.00 2015-11-16 01:58:16.909 320 11056.94 82.45 54419.56 88888.00 2015-11-16 01:58:17.409 320 11057.00 82.55 54420.19 88888.00 2015-11-16 01:58:17.909 320 11057.05 82.66 54420.77 88888.00 2015-11-16 01:58:18.409 320 11057.22 82.70 54421.26 88888.00 2015-11-16 01:58:18.909 320 11057.34 82.78 54421.85 88888.00 2015-11-16 01:58:19.409 320 11057.55 82.88 54422.52 88888.00 2015-11-16 01:58:19.909 320 11057.73 82.95 54423.03 88888.00 2015-11-16 01:58:20.409 320 11057.90 83.10 54423.60 88888.00 2015-11-16 01:58:20.909 320 11058.12 83.26 54424.24 88888.00 2015-11-16 01:58:21.409 320 11058.35 83.39 54424.77 88888.00 2015-11-16 01:58:21.909 320 11058.53 83.59 54425.20 88888.00 2015-11-16 01:58:22.409 320 11058.73 83.73 54425.72 88888.00 2015-11-16 01:58:22.909 320 11058.95 83.89 54426.21 88888.00 2015-11-16 01:58:23.409 320 11059.21 84.11 54426.70 88888.00 2015-11-16 01:58:23.909 320 11059.48 84.38 54427.24 88888.00 2015-11-16 01:58:24.409 320 11059.78 84.65 54427.78 88888.00 2015-11-16 01:58:24.909 320 11060.02 84.85 54428.27 88888.00 2015-11-16 01:58:25.409 320 11060.21 85.14 54428.69 88888.00 2015-11-16 01:58:25.909 320 11060.46 85.33 54429.17 88888.00 2015-11-16 01:58:26.409 320 11060.65 85.57 54429.67 88888.00 2015-11-16 01:58:26.909 320 11060.93 85.86 54430.15 88888.00 2015-11-16 01:58:27.409 320 11061.23 86.15 54430.62 88888.00 2015-11-16 01:58:27.909 320 11061.50 86.40 54431.06 88888.00 2015-11-16 01:58:28.409 320 11061.75 86.73 54431.58 88888.00 2015-11-16 01:58:28.909 320 11062.03 87.07 54432.11 88888.00 2015-11-16 01:58:29.409 320 11062.30 87.42 54432.60 88888.00 2015-11-16 01:58:29.909 320 11062.59 87.76 54433.11 88888.00 2015-11-16 01:58:30.409 320 11062.86 88.10 54433.63 88888.00 2015-11-16 01:58:30.909 320 11063.18 88.42 54434.17 88888.00 2015-11-16 01:58:31.409 320 11063.43 88.76 54434.67 88888.00 2015-11-16 01:58:31.909 320 11063.69 89.11 54435.22 88888.00 2015-11-16 01:58:32.409 320 11063.96 89.50 54435.65 88888.00 2015-11-16 01:58:32.909 320 11064.29 89.85 54436.21 88888.00 2015-11-16 01:58:33.409 320 11064.62 90.21 54436.70 88888.00 2015-11-16 01:58:33.909 320 11064.91 90.57 54437.24 88888.00 2015-11-16 01:58:34.409 320 11065.17 90.96 54437.75 88888.00 2015-11-16 01:58:34.909 320 11065.52 91.38 54438.28 88888.00 2015-11-16 01:58:35.409 320 11065.88 91.74 54438.84 88888.00 2015-11-16 01:58:35.909 320 11066.24 92.07 54439.42 88888.00 2015-11-16 01:58:36.409 320 11066.57 92.37 54439.91 88888.00 2015-11-16 01:58:36.909 320 11066.89 92.70 54440.44 88888.00 2015-11-16 01:58:37.409 320 11067.21 93.05 54440.93 88888.00 2015-11-16 01:58:37.909 320 11067.58 93.42 54441.54 88888.00 2015-11-16 01:58:38.409 320 11067.94 93.80 54442.07 88888.00 2015-11-16 01:58:38.909 320 11068.32 94.23 54442.61 88888.00 2015-11-16 01:58:39.409 320 11068.72 94.59 54443.05 88888.00 2015-11-16 01:58:39.909 320 11069.04 94.95 54443.53 88888.00 2015-11-16 01:58:40.409 320 11069.40 95.34 54444.05 88888.00 2015-11-16 01:58:40.909 320 11069.71 95.68 54444.48 88888.00 2015-11-16 01:58:41.409 320 11069.97 96.06 54444.93 88888.00 2015-11-16 01:58:41.909 320 11070.27 96.45 54445.40 88888.00 2015-11-16 01:58:42.409 320 11070.64 96.82 54445.92 88888.00 2015-11-16 01:58:42.909 320 11071.00 97.21 54446.33 88888.00 2015-11-16 01:58:43.409 320 11071.28 97.64 54446.75 88888.00 2015-11-16 01:58:43.909 320 11071.56 97.99 54447.35 88888.00 2015-11-16 01:58:44.409 320 11071.81 98.39 54447.77 88888.00 2015-11-16 01:58:44.909 320 11072.10 98.80 54448.13 88888.00 2015-11-16 01:58:45.409 320 11072.32 99.14 54448.49 88888.00 2015-11-16 01:58:45.909 320 11072.54 99.52 54448.95 88888.00 2015-11-16 01:58:46.409 320 11072.84 99.94 54449.36 88888.00 2015-11-16 01:58:46.909 320 11073.04 100.32 54449.85 88888.00 2015-11-16 01:58:47.409 320 11073.28 100.74 54450.24 88888.00 2015-11-16 01:58:47.909 320 11073.53 101.15 54450.65 88888.00 2015-11-16 01:58:48.409 320 11073.74 101.53 54451.01 88888.00 2015-11-16 01:58:48.909 320 11073.95 101.95 54451.38 88888.00 2015-11-16 01:58:49.409 320 11074.09 102.34 54451.85 88888.00 2015-11-16 01:58:49.909 320 11074.32 102.73 54452.26 88888.00 2015-11-16 01:58:50.409 320 11074.51 103.15 54452.68 88888.00 2015-11-16 01:58:50.909 320 11074.68 103.55 54453.05 88888.00 2015-11-16 01:58:51.409 320 11074.83 103.92 54453.46 88888.00 2015-11-16 01:58:51.909 320 11075.06 104.25 54453.80 88888.00 2015-11-16 01:58:52.409 320 11075.26 104.61 54454.15 88888.00 2015-11-16 01:58:52.909 320 11075.40 104.98 54454.53 88888.00 2015-11-16 01:58:53.409 320 11075.58 105.33 54454.91 88888.00 2015-11-16 01:58:53.909 320 11075.81 105.68 54455.26 88888.00 2015-11-16 01:58:54.409 320 11076.00 106.06 54455.70 88888.00 2015-11-16 01:58:54.909 320 11076.16 106.44 54456.08 88888.00 2015-11-16 01:58:55.409 320 11076.34 106.83 54456.40 88888.00 2015-11-16 01:58:55.909 320 11076.50 107.17 54456.71 88888.00 2015-11-16 01:58:56.409 320 11076.70 107.57 54457.06 88888.00 2015-11-16 01:58:56.909 320 11076.86 107.94 54457.48 88888.00 2015-11-16 01:58:57.409 320 11077.01 108.29 54457.80 88888.00 2015-11-16 01:58:57.909 320 11077.15 108.64 54458.21 88888.00 2015-11-16 01:58:58.409 320 11077.33 109.00 54458.61 88888.00 2015-11-16 01:58:58.909 320 11077.56 109.39 54458.97 88888.00 2015-11-16 01:58:59.409 320 11077.76 109.77 54459.38 88888.00 2015-11-16 01:58:59.909 320 11077.92 110.11 54459.78 88888.00 2015-11-16 01:59:00.409 320 11078.09 110.47 54460.12 88888.00 2015-11-16 01:59:00.909 320 11078.33 110.82 54460.36 88888.00 2015-11-16 01:59:01.409 320 11078.43 111.18 54460.75 88888.00 2015-11-16 01:59:01.909 320 11078.63 111.56 54461.08 88888.00 2015-11-16 01:59:02.409 320 11078.84 111.90 54461.47 88888.00 2015-11-16 01:59:02.909 320 11079.06 112.23 54461.87 88888.00 2015-11-16 01:59:03.409 320 11079.26 112.59 54462.31 88888.00 2015-11-16 01:59:03.909 320 11079.44 112.92 54462.86 88888.00 2015-11-16 01:59:04.409 320 11079.63 113.23 54463.22 88888.00 2015-11-16 01:59:04.909 320 11079.81 113.60 54463.47 88888.00 2015-11-16 01:59:05.409 320 11080.01 113.90 54463.84 88888.00 2015-11-16 01:59:05.909 320 11080.26 114.20 54464.24 88888.00 2015-11-16 01:59:06.409 320 11080.52 114.47 54464.65 88888.00 2015-11-16 01:59:06.909 320 11080.75 114.80 54465.04 88888.00 2015-11-16 01:59:07.409 320 11080.97 115.20 54465.38 88888.00 2015-11-16 01:59:07.909 320 11081.30 115.57 54465.75 88888.00 2015-11-16 01:59:08.409 320 11081.59 115.94 54466.10 88888.00 2015-11-16 01:59:08.909 320 11081.91 116.30 54466.46 88888.00 2015-11-16 01:59:09.409 320 11082.21 116.61 54466.89 88888.00 2015-11-16 01:59:09.909 320 11082.47 116.95 54467.26 88888.00 2015-11-16 01:59:10.409 320 11082.78 117.33 54467.59 88888.00 2015-11-16 01:59:10.909 320 11083.09 117.74 54468.00 88888.00 2015-11-16 01:59:11.410 320 11083.39 118.09 54468.47 88888.00 2015-11-16 01:59:11.910 320 11083.63 118.53 54468.78 88888.00 2015-11-16 01:59:12.410 320 11083.93 118.95 54469.10 88888.00 2015-11-16 01:59:12.910 320 11084.19 119.33 54469.35 88888.00 2015-11-16 01:59:13.410 320 11084.54 119.73 54469.66 88888.00 2015-11-16 01:59:13.910 320 11084.78 120.18 54470.05 88888.00 2015-11-16 01:59:14.410 320 11085.12 120.59 54470.48 88888.00 2015-11-16 01:59:14.910 320 11085.46 121.04 54470.75 88888.00 2015-11-16 01:59:15.410 320 11085.74 121.47 54470.98 88888.00 2015-11-16 01:59:15.910 320 11086.07 121.93 54471.25 88888.00 2015-11-16 01:59:16.410 320 11086.35 122.32 54471.52 88888.00 2015-11-16 01:59:16.910 320 11086.60 122.71 54471.88 88888.00 2015-11-16 01:59:17.410 320 11086.92 123.17 54472.22 88888.00 2015-11-16 01:59:17.910 320 11087.29 123.66 54472.48 88888.00 2015-11-16 01:59:18.410 320 11087.60 124.10 54472.78 88888.00 2015-11-16 01:59:18.910 320 11087.92 124.57 54472.92 88888.00 2015-11-16 01:59:19.410 320 11088.25 124.98 54472.98 88888.00 2015-11-16 01:59:19.910 320 11088.55 125.33 54473.35 88888.00 2015-11-16 01:59:20.410 320 11088.80 125.76 54473.65 88888.00 2015-11-16 01:59:20.910 320 11089.09 126.19 54473.80 88888.00 2015-11-16 01:59:21.410 320 11089.35 126.61 54474.10 88888.00 2015-11-16 01:59:21.910 320 11089.62 127.06 54474.34 88888.00 2015-11-16 01:59:22.410 320 11089.90 127.52 54474.61 88888.00 2015-11-16 01:59:22.910 320 11090.19 127.98 54474.67 88888.00 2015-11-16 01:59:23.410 320 11090.50 128.43 54474.86 88888.00 2015-11-16 01:59:23.910 320 11090.81 128.90 54475.12 88888.00 2015-11-16 01:59:24.410 320 11091.10 129.37 54475.31 88888.00 2015-11-16 01:59:24.910 320 11091.37 129.81 54475.61 88888.00 2015-11-16 01:59:25.410 320 11091.67 130.25 54475.83 88888.00 2015-11-16 01:59:25.910 320 11091.89 130.76 54476.08 88888.00 2015-11-16 01:59:26.410 320 11092.24 131.32 54476.28 88888.00 2015-11-16 01:59:26.910 320 11092.50 131.81 54476.52 88888.00 2015-11-16 01:59:27.410 320 11092.72 132.27 54476.75 88888.00 2015-11-16 01:59:27.910 320 11092.97 132.84 54477.05 88888.00 2015-11-16 01:59:28.410 320 11093.27 133.35 54477.22 88888.00 2015-11-16 01:59:28.910 320 11093.54 133.86 54477.40 88888.00 2015-11-16 01:59:29.410 320 11093.76 134.31 54477.60 88888.00 2015-11-16 01:59:29.910 320 11094.02 134.78 54477.61 88888.00 2015-11-16 01:59:30.410 320 11094.30 135.25 54477.78 88888.00 2015-11-16 01:59:30.910 320 11094.60 135.69 54478.02 88888.00 2015-11-16 01:59:31.410 320 11094.89 136.22 54478.14 88888.00 2015-11-16 01:59:31.910 320 11095.06 136.72 54478.27 88888.00 2015-11-16 01:59:32.410 320 11095.31 137.26 54478.57 88888.00 2015-11-16 01:59:32.910 320 11095.58 137.75 54478.61 88888.00 2015-11-16 01:59:33.410 320 11095.79 138.21 54478.75 88888.00 2015-11-16 01:59:33.910 320 11096.07 138.69 54478.87 88888.00 2015-11-16 01:59:34.410 320 11096.36 139.17 54479.07 88888.00 2015-11-16 01:59:34.910 320 11096.59 139.69 54479.32 88888.00 2015-11-16 01:59:35.410 320 11096.85 140.25 54479.56 88888.00 2015-11-16 01:59:35.910 320 11097.07 140.82 54479.69 88888.00 2015-11-16 01:59:36.410 320 11097.33 141.30 54479.80 88888.00 2015-11-16 01:59:36.910 320 11097.58 141.73 54479.94 88888.00 2015-11-16 01:59:37.410 320 11097.84 142.21 54480.06 88888.00 2015-11-16 01:59:37.910 320 11098.09 142.73 54480.20 88888.00 2015-11-16 01:59:38.410 320 11098.40 143.17 54480.23 88888.00 2015-11-16 01:59:38.910 320 11098.60 143.67 54480.48 88888.00 2015-11-16 01:59:39.410 320 11098.82 144.18 54480.82 88888.00 2015-11-16 01:59:39.910 320 11099.07 144.67 54480.90 88888.00 2015-11-16 01:59:40.410 320 11099.34 145.26 54481.05 88888.00 2015-11-16 01:59:40.910 320 11099.56 145.79 54481.16 88888.00 2015-11-16 01:59:41.410 320 11099.81 146.26 54481.18 88888.00 2015-11-16 01:59:41.910 320 11100.03 146.72 54481.47 88888.00 2015-11-16 01:59:42.410 320 11100.26 147.23 54481.72 88888.00 2015-11-16 01:59:42.910 320 11100.52 147.74 54481.73 88888.00 2015-11-16 01:59:43.410 320 11100.70 148.23 54481.85 88888.00 2015-11-16 01:59:43.910 320 11100.87 148.73 54482.16 88888.00 2015-11-16 01:59:44.410 320 11101.09 149.17 54482.39 88888.00 2015-11-16 01:59:44.910 320 11101.30 149.74 54482.39 88888.00 2015-11-16 01:59:45.410 320 11101.53 150.24 54482.52 88888.00 2015-11-16 01:59:45.910 320 11101.72 150.70 54482.72 88888.00 2015-11-16 01:59:46.410 320 11101.91 151.21 54482.89 88888.00 2015-11-16 01:59:46.910 320 11102.06 151.60 54482.99 88888.00 2015-11-16 01:59:47.410 320 11102.28 152.08 54483.25 88888.00 2015-11-16 01:59:47.910 320 11102.45 152.51 54483.52 88888.00 2015-11-16 01:59:48.410 320 11102.61 152.96 54483.55 88888.00 2015-11-16 01:59:48.910 320 11102.75 153.39 54483.60 88888.00 2015-11-16 01:59:49.410 320 11102.90 153.78 54483.81 88888.00 2015-11-16 01:59:49.910 320 11103.10 154.20 54483.93 88888.00 2015-11-16 01:59:50.410 320 11103.25 154.56 54484.06 88888.00 2015-11-16 01:59:50.910 320 11103.43 154.80 54484.22 88888.00 2015-11-16 01:59:51.410 320 11103.59 155.14 54484.32 88888.00 2015-11-16 01:59:51.910 320 11103.76 155.44 54484.48 88888.00 2015-11-16 01:59:52.410 320 11104.06 155.69 54484.61 88888.00 2015-11-16 01:59:52.910 320 11104.37 155.98 54484.66 88888.00 2015-11-16 01:59:53.410 320 11104.69 156.28 54485.03 88888.00 2015-11-16 01:59:53.910 320 11104.96 156.57 54485.47 88888.00 2015-11-16 01:59:54.410 320 11105.25 156.99 54485.65 88888.00 2015-11-16 01:59:54.910 320 11105.56 157.46 54485.81 88888.00 2015-11-16 01:59:55.410 320 11105.85 157.89 54486.14 88888.00 2015-11-16 01:59:55.910 320 11106.06 158.28 54486.50 88888.00 2015-11-16 01:59:56.410 320 11106.35 158.72 54486.60 88888.00 2015-11-16 01:59:56.910 320 11106.58 159.12 54486.78 88888.00 2015-11-16 01:59:57.410 320 11106.76 159.53 54487.11 88888.00 2015-11-16 01:59:57.910 320 11106.93 159.96 54487.19 88888.00 2015-11-16 01:59:58.410 320 11107.08 160.39 54487.61 88888.00 2015-11-16 01:59:58.910 320 11107.24 160.76 54487.78 88888.00 2015-11-16 01:59:59.410 320 11107.47 161.15 54488.00 88888.00 2015-11-16 01:59:59.910 320 11107.66 161.58 54488.48 88888.00 2015-11-16 02:00:00.410 320 11107.81 161.92 54488.75 88888.00 2015-11-16 02:00:00.910 320 11107.93 162.38 54488.90 88888.00 2015-11-16 02:00:01.410 320 11108.13 162.78 54489.09 88888.00 2015-11-16 02:00:01.910 320 11108.35 163.26 54489.25 88888.00 2015-11-16 02:00:02.410 320 11108.50 163.63 54489.65 88888.00 2015-11-16 02:00:02.910 320 11108.65 164.00 54489.83 88888.00 2015-11-16 02:00:03.410 320 11108.85 164.34 54490.12 88888.00 2015-11-16 02:00:03.910 320 11108.96 164.76 54490.37 88888.00 2015-11-16 02:00:04.410 320 11109.08 165.15 54490.58 88888.00 2015-11-16 02:00:04.910 320 11109.23 165.57 54490.81 88888.00 2015-11-16 02:00:05.410 320 11109.39 165.93 54491.32 88888.00 2015-11-16 02:00:05.910 320 11109.58 166.28 54491.56 88888.00 2015-11-16 02:00:06.410 320 11109.74 166.67 54491.51 88888.00 2015-11-16 02:00:06.910 320 11109.89 167.08 54491.75 88888.00 2015-11-16 02:00:07.410 320 11110.10 167.46 54492.05 88888.00 2015-11-16 02:00:07.910 320 11110.24 167.87 54492.37 88888.00 2015-11-16 02:00:08.410 320 11110.34 168.25 54492.72 88888.00 2015-11-16 02:00:08.910 320 11110.50 168.63 54493.00 88888.00 2015-11-16 02:00:09.410 320 11110.63 169.04 54493.27 88888.00 2015-11-16 02:00:09.910 320 11110.73 169.46 54493.53 88888.00 2015-11-16 02:00:10.410 320 11110.87 169.80 54493.78 88888.00 2015-11-16 02:00:10.910 320 11110.97 170.17 54494.00 88888.00 2015-11-16 02:00:11.410 320 11111.02 170.54 54494.22 88888.00 2015-11-16 02:00:11.910 320 11111.15 170.93 54494.42 88888.00 2015-11-16 02:00:12.410 320 11111.26 171.27 54494.77 88888.00 2015-11-16 02:00:12.910 320 11111.37 171.65 54494.98 88888.00 2015-11-16 02:00:13.410 320 11111.43 171.99 54495.22 88888.00 2015-11-16 02:00:13.910 320 11111.52 172.32 54495.49 88888.00 2015-11-16 02:00:14.410 320 11111.62 172.69 54495.70 88888.00 2015-11-16 02:00:14.910 320 11111.72 173.00 54496.01 88888.00 2015-11-16 02:00:15.410 320 11111.80 173.36 54496.31 88888.00 2015-11-16 02:00:15.910 320 11111.81 173.67 54496.61 88888.00 2015-11-16 02:00:16.410 320 11111.91 174.02 54496.86 88888.00 2015-11-16 02:00:16.910 320 11111.96 174.36 54497.11 88888.00 2015-11-16 02:00:17.410 320 11112.04 174.71 54497.35 88888.00 2015-11-16 02:00:17.910 320 11112.07 175.08 54497.56 88888.00 2015-11-16 02:00:18.410 320 11112.07 175.41 54497.83 88888.00 2015-11-16 02:00:18.910 320 11112.15 175.66 54498.12 88888.00 2015-11-16 02:00:19.410 320 11112.25 176.03 54498.45 88888.00 2015-11-16 02:00:19.910 320 11112.33 176.34 54498.65 88888.00 2015-11-16 02:00:20.410 320 11112.40 176.68 54498.91 88888.00 2015-11-16 02:00:20.910 320 11112.43 177.00 54499.08 88888.00 2015-11-16 02:00:21.410 320 11112.44 177.27 54499.42 88888.00 2015-11-16 02:00:21.910 320 11112.51 177.60 54499.70 88888.00 2015-11-16 02:00:22.410 320 11112.61 177.89 54500.01 88888.00 2015-11-16 02:00:22.910 320 11112.63 178.22 54500.23 88888.00 2015-11-16 02:00:23.410 320 11112.69 178.55 54500.50 88888.00 2015-11-16 02:00:23.910 320 11112.74 178.81 54500.74 88888.00 2015-11-16 02:00:24.410 320 11112.80 179.13 54501.07 88888.00 2015-11-16 02:00:24.910 320 11112.82 179.46 54501.41 88888.00 2015-11-16 02:00:25.410 320 11112.82 179.76 54501.67 88888.00 2015-11-16 02:00:25.910 320 11112.84 180.12 54501.88 88888.00 2015-11-16 02:00:26.410 320 11112.88 180.44 54502.04 88888.00 2015-11-16 02:00:26.910 320 11112.84 180.78 54502.31 88888.00 2015-11-16 02:00:27.410 320 11112.88 181.06 54502.57 88888.00 2015-11-16 02:00:27.910 320 11112.91 181.42 54502.86 88888.00 2015-11-16 02:00:28.410 320 11112.93 181.75 54503.17 88888.00 2015-11-16 02:00:28.910 320 11112.95 182.06 54503.38 88888.00 2015-11-16 02:00:29.410 320 11112.96 182.40 54503.64 88888.00 2015-11-16 02:00:29.910 320 11112.91 182.75 54503.90 88888.00 2015-11-16 02:00:30.410 320 11112.87 183.09 54504.01 88888.00 2015-11-16 02:00:30.910 320 11112.82 183.38 54504.25 88888.00 2015-11-16 02:00:31.410 320 11112.78 183.64 54504.53 88888.00 2015-11-16 02:00:31.910 320 11112.79 183.96 54504.83 88888.00 2015-11-16 02:00:32.410 320 11112.74 184.35 54505.05 88888.00 2015-11-16 02:00:32.910 320 11112.74 184.64 54505.27 88888.00 2015-11-16 02:00:33.410 320 11112.78 184.97 54505.46 88888.00 2015-11-16 02:00:33.910 320 11112.68 185.29 54505.65 88888.00 2015-11-16 02:00:34.410 320 11112.62 185.59 54505.89 88888.00 2015-11-16 02:00:34.910 320 11112.56 185.93 54506.08 88888.00 2015-11-16 02:00:35.410 320 11112.53 186.31 54506.32 88888.00 2015-11-16 02:00:35.910 320 11112.49 186.63 54506.51 88888.00 2015-11-16 02:00:36.410 320 11112.44 186.97 54506.73 88888.00 2015-11-16 02:00:36.910 320 11112.36 187.31 54506.97 88888.00 2015-11-16 02:00:37.410 320 11112.30 187.62 54507.17 88888.00 2015-11-16 02:00:37.910 320 11112.25 187.98 54507.39 88888.00 2015-11-16 02:00:38.410 320 11112.17 188.38 54507.51 88888.00 2015-11-16 02:00:38.910 320 11112.06 188.73 54507.78 88888.00 2015-11-16 02:00:39.410 320 11112.00 189.03 54507.99 88888.00 2015-11-16 02:00:39.910 320 11111.91 189.39 54508.18 88888.00 2015-11-16 02:00:40.410 320 11111.79 189.71 54508.35 88888.00 2015-11-16 02:00:40.910 320 11111.69 190.03 54508.55 88888.00 2015-11-16 02:00:41.410 320 11111.55 190.43 54508.73 88888.00 2015-11-16 02:00:41.910 320 11111.53 190.79 54508.92 88888.00 2015-11-16 02:00:42.410 320 11111.41 191.12 54509.16 88888.00 2015-11-16 02:00:42.910 320 11111.32 191.45 54509.30 88888.00 2015-11-16 02:00:43.410 320 11111.21 191.82 54509.45 88888.00 2015-11-16 02:00:43.910 320 11111.05 192.12 54509.67 88888.00 2015-11-16 02:00:44.410 320 11110.96 192.47 54509.83 88888.00 2015-11-16 02:00:44.910 320 11110.87 192.83 54510.02 88888.00 2015-11-16 02:00:45.410 320 11110.73 193.22 54510.21 88888.00 2015-11-16 02:00:45.910 320 11110.60 193.58 54510.37 88888.00 2015-11-16 02:00:46.410 320 11110.44 193.94 54510.53 88888.00 2015-11-16 02:00:46.910 320 11110.31 194.29 54510.68 88888.00 2015-11-16 02:00:47.410 320 11110.13 194.69 54510.89 88888.00 2015-11-16 02:00:47.910 320 11110.02 195.05 54511.07 88888.00 2015-11-16 02:00:48.410 320 11109.90 195.37 54511.23 88888.00 2015-11-16 02:00:48.910 320 11109.76 195.68 54511.35 88888.00 2015-11-16 02:00:49.410 320 11109.64 196.02 54511.50 88888.00 2015-11-16 02:00:49.910 320 11109.53 196.34 54511.67 88888.00 2015-11-16 02:00:50.410 320 11109.38 196.68 54511.85 88888.00 2015-11-16 02:00:50.910 320 11109.23 197.03 54511.97 88888.00 2015-11-16 02:00:51.410 320 11109.07 197.39 54512.03 88888.00 2015-11-16 02:00:51.910 320 11108.97 197.75 54512.21 88888.00 2015-11-16 02:00:52.410 320 11108.91 198.06 54512.40 88888.00 2015-11-16 02:00:52.910 320 11108.82 198.37 54512.61 88888.00 2015-11-16 02:00:53.410 320 11108.71 198.74 54512.65 88888.00 2015-11-16 02:00:53.910 320 11108.62 199.05 54512.76 88888.00 2015-11-16 02:00:54.410 320 11108.54 199.36 54512.96 88888.00 2015-11-16 02:00:54.910 320 11108.44 199.65 54513.01 88888.00 2015-11-16 02:00:55.410 320 11108.33 199.97 54513.04 88888.00 2015-11-16 02:00:55.910 320 11108.25 200.31 54513.13 88888.00 2015-11-16 02:00:56.410 320 11108.10 200.59 54513.38 88888.00 2015-11-16 02:00:56.910 320 11107.96 200.85 54513.61 88888.00 2015-11-16 02:00:57.410 320 11107.88 201.17 54513.65 88888.00 2015-11-16 02:00:57.910 320 11107.78 201.50 54513.81 88888.00 2015-11-16 02:00:58.410 320 11107.67 201.78 54513.95 88888.00 2015-11-16 02:00:58.910 320 11107.54 202.06 54514.03 88888.00 2015-11-16 02:00:59.410 320 11107.36 202.38 54514.09 88888.00 2015-11-16 02:00:59.910 320 11107.26 202.71 54514.17 88888.00 2015-11-16 02:01:00.410 320 11107.14 203.05 54514.27 88888.00 2015-11-16 02:01:00.910 320 11107.03 203.38 54514.42 88888.00 2015-11-16 02:01:01.410 320 11106.93 203.73 54514.51 88888.00 2015-11-16 02:01:01.910 320 11106.76 204.08 54514.52 88888.00 2015-11-16 02:01:02.410 320 11106.63 204.46 54514.57 88888.00 2015-11-16 02:01:02.910 320 11106.55 204.76 54514.68 88888.00 2015-11-16 02:01:03.410 320 11106.44 205.09 54514.77 88888.00 2015-11-16 02:01:03.910 320 11106.31 205.46 54514.80 88888.00 2015-11-16 02:01:04.410 320 11106.21 205.74 54514.91 88888.00 2015-11-16 02:01:04.910 320 11106.14 206.06 54515.00 88888.00 2015-11-16 02:01:05.410 320 11106.08 206.36 54514.91 88888.00 2015-11-16 02:01:05.910 320 11105.94 206.67 54514.77 88888.00 2015-11-16 02:01:06.410 320 11105.82 207.01 54514.94 88888.00 2015-11-16 02:01:06.910 320 11105.72 207.25 54515.00 88888.00 2015-11-16 02:01:07.410 320 11105.68 207.51 54515.04 88888.00 2015-11-16 02:01:07.910 320 11105.62 207.82 54515.13 88888.00 2015-11-16 02:01:08.410 320 11105.62 208.11 54515.14 88888.00 2015-11-16 02:01:08.910 320 11105.48 208.37 54515.19 88888.00 2015-11-16 02:01:09.410 320 11105.38 208.67 54515.20 88888.00 2015-11-16 02:01:09.910 320 11105.37 208.94 54515.18 88888.00 2015-11-16 02:01:10.410 320 11105.27 209.20 54515.24 88888.00 2015-11-16 02:01:10.910 320 11105.12 209.41 54515.29 88888.00 2015-11-16 02:01:11.410 320 11105.05 209.64 54515.26 88888.00 2015-11-16 02:01:11.910 320 11104.95 209.86 54515.24 88888.00 2015-11-16 02:01:12.410 320 11104.90 210.11 54515.22 88888.00 2015-11-16 02:01:12.910 320 11104.88 210.36 54515.24 88888.00 2015-11-16 02:01:13.410 320 11104.78 210.59 54515.30 88888.00 2015-11-16 02:01:13.910 320 11104.69 210.80 54515.18 88888.00 2015-11-16 02:01:14.410 320 11104.59 210.99 54515.14 88888.00 2015-11-16 02:01:14.910 320 11104.48 211.22 54515.24 88888.00 2015-11-16 02:01:15.410 320 11104.42 211.47 54515.28 88888.00 2015-11-16 02:01:15.910 320 11104.37 211.63 54515.32 88888.00 2015-11-16 02:01:16.410 320 11104.32 211.81 54515.30 88888.00 2015-11-16 02:01:16.910 320 11104.23 211.99 54515.23 88888.00 2015-11-16 02:01:17.410 320 11104.18 212.14 54515.22 88888.00 2015-11-16 02:01:17.910 320 11104.17 212.34 54515.20 88888.00 2015-11-16 02:01:18.410 320 11104.11 212.53 54515.15 88888.00 2015-11-16 02:01:18.910 320 11103.97 212.72 54515.19 88888.00 2015-11-16 02:01:19.410 320 11103.91 212.85 54515.19 88888.00 2015-11-16 02:01:19.910 320 11103.89 213.01 54515.18 88888.00 2015-11-16 02:01:20.410 320 11103.81 213.15 54515.18 88888.00 2015-11-16 02:01:20.910 320 11103.79 213.29 54515.28 88888.00 2015-11-16 02:01:21.410 320 11103.76 213.46 54515.26 88888.00 2015-11-16 02:01:21.910 320 11103.73 213.62 54515.21 88888.00 2015-11-16 02:01:22.410 320 11103.70 213.78 54515.15 88888.00 2015-11-16 02:01:22.910 320 11103.65 213.91 54515.14 88888.00 2015-11-16 02:01:23.410 320 11103.62 213.96 54514.93 88888.00 2015-11-16 02:01:23.910 320 11103.60 214.11 54515.11 88888.00 2015-11-16 02:01:24.410 320 11103.63 214.24 54515.17 88888.00 2015-11-16 02:01:24.910 320 11103.60 214.31 54515.12 88888.00 2015-11-16 02:01:25.410 320 11103.60 214.36 54515.10 88888.00 2015-11-16 02:01:25.910 320 11103.62 214.47 54514.47 88888.00 2015-11-16 02:01:26.410 320 11103.62 214.55 54514.15 88888.00 2015-11-16 02:01:26.910 320 11103.63 214.68 54514.12 88888.00 2015-11-16 02:01:27.410 320 11103.67 214.75 54514.16 88888.00 2015-11-16 02:01:27.910 320 11103.67 214.87 54514.27 88888.00 2015-11-16 02:01:28.410 320 11103.64 215.02 54514.68 88888.00 2015-11-16 02:01:28.910 320 11103.62 215.13 54514.70 88888.00 2015-11-16 02:01:29.410 320 11103.64 215.21 54514.60 88888.00 2015-11-16 02:01:29.910 320 11103.70 215.26 54514.50 88888.00 2015-11-16 02:01:30.410 320 11103.68 215.35 54514.38 88888.00 2015-11-16 02:01:30.910 320 11103.75 215.45 54514.25 88888.00 2015-11-16 02:01:31.410 320 11103.69 215.51 54514.12 88888.00 2015-11-16 02:01:31.910 320 11103.70 215.62 54514.09 88888.00 2015-11-16 02:01:32.410 320 11103.74 215.74 54514.04 88888.00 2015-11-16 02:01:32.910 320 11103.76 215.81 54513.93 88888.00 2015-11-16 02:01:33.410 320 11103.75 215.89 54513.81 88888.00 2015-11-16 02:01:33.910 320 11103.76 216.02 54513.77 88888.00 2015-11-16 02:01:34.410 320 11103.79 216.11 54513.79 88888.00 2015-11-16 02:01:34.910 320 11103.76 216.18 54513.78 88888.00 2015-11-16 02:01:35.410 320 11103.74 216.22 54513.63 88888.00 2015-11-16 02:01:35.910 320 11103.73 216.25 54513.49 88888.00 2015-11-16 02:01:36.410 320 11103.75 216.33 54513.31 88888.00 2015-11-16 02:01:36.910 320 11103.75 216.40 54513.13 88888.00 2015-11-16 02:01:37.410 320 11103.73 216.45 54513.04 88888.00 2015-11-16 02:01:37.910 320 11103.71 216.59 54512.95 88888.00 2015-11-16 02:01:38.410 320 11103.78 216.71 54512.92 88888.00 2015-11-16 02:01:38.910 320 11103.76 216.78 54512.90 88888.00 2015-11-16 02:01:39.410 320 11103.83 216.83 54512.80 88888.00 2015-11-16 02:01:39.910 320 11103.90 216.92 54512.57 88888.00 2015-11-16 02:01:40.410 320 11103.84 216.97 54512.60 88888.00 2015-11-16 02:01:40.910 320 11103.75 217.00 54512.55 88888.00 2015-11-16 02:01:41.410 320 11103.79 217.04 54512.58 88888.00 2015-11-16 02:01:41.910 320 11103.80 217.13 54512.55 88888.00 2015-11-16 02:01:42.410 320 11103.75 217.18 54512.42 88888.00 2015-11-16 02:01:42.910 320 11103.71 217.28 54512.34 88888.00 2015-11-16 02:01:43.410 320 11103.69 217.35 54512.30 88888.00 2015-11-16 02:01:43.910 320 11103.64 217.45 54512.21 88888.00 2015-11-16 02:01:44.410 320 11103.68 217.52 54512.06 88888.00 2015-11-16 02:01:44.910 320 11103.69 217.59 54512.02 88888.00 2015-11-16 02:01:45.410 320 11103.60 217.58 54511.95 88888.00 2015-11-16 02:01:45.910 320 11103.50 217.65 54511.89 88888.00 2015-11-16 02:01:46.410 320 11103.43 217.73 54511.77 88888.00 2015-11-16 02:01:46.910 320 11103.38 217.81 54511.70 88888.00 2015-11-16 02:01:47.410 320 11103.39 217.84 54511.63 88888.00 2015-11-16 02:01:47.910 320 11103.41 217.88 54511.59 88888.00 2015-11-16 02:01:48.410 320 11103.36 217.92 54511.53 88888.00 2015-11-16 02:01:48.910 320 11103.34 217.94 54511.51 88888.00 2015-11-16 02:01:49.410 320 11103.27 217.97 54511.38 88888.00 2015-11-16 02:01:49.910 320 11103.17 218.02 54511.34 88888.00 2015-11-16 02:01:50.410 320 11103.18 218.10 54511.25 88888.00 2015-11-16 02:01:50.910 320 11103.12 218.13 54511.14 88888.00 2015-11-16 02:01:51.410 320 11103.06 218.09 54511.09 88888.00 2015-11-16 02:01:51.910 320 11103.06 218.10 54511.02 88888.00 2015-11-16 02:01:52.410 320 11103.02 218.09 54511.05 88888.00 2015-11-16 02:01:52.910 320 11102.95 218.07 54511.10 88888.00 2015-11-16 02:01:53.410 320 11102.90 218.10 54511.03 88888.00 2015-11-16 02:01:53.910 320 11102.85 218.11 54511.00 88888.00 2015-11-16 02:01:54.410 320 11102.86 218.10 54510.99 88888.00 2015-11-16 02:01:54.910 320 11102.82 218.11 54510.90 88888.00 2015-11-16 02:01:55.410 320 11102.82 218.19 54510.80 88888.00 2015-11-16 02:01:55.910 320 11102.80 218.22 54510.76 88888.00 2015-11-16 02:01:56.410 320 11102.78 218.22 54510.71 88888.00 2015-11-16 02:01:56.910 320 11102.78 218.23 54510.65 88888.00 2015-11-16 02:01:57.410 320 11102.81 218.23 54510.49 88888.00 2015-11-16 02:01:57.910 320 11102.74 218.23 54510.45 88888.00 2015-11-16 02:01:58.410 320 11102.74 218.26 54510.39 88888.00 2015-11-16 02:01:58.910 320 11102.74 218.18 54510.37 88888.00 2015-11-16 02:01:59.410 320 11102.71 218.19 54510.36 88888.00 2015-11-16 02:01:59.910 320 11102.68 218.31 54510.20 88888.00 2015-11-16 02:02:00.410 320 11102.64 218.36 54510.07 88888.00 2015-11-16 02:02:00.910 320 11102.59 218.36 54510.02 88888.00 2015-11-16 02:02:01.410 320 11102.48 218.38 54509.98 88888.00 2015-11-16 02:02:01.910 320 11102.44 218.36 54509.88 88888.00 2015-11-16 02:02:02.410 320 11102.37 218.34 54509.83 88888.00 2015-11-16 02:02:02.910 320 11102.26 218.32 54509.85 88888.00 2015-11-16 02:02:03.410 320 11102.14 218.38 54509.88 88888.00 2015-11-16 02:02:03.910 320 11102.01 218.39 54509.83 88888.00 2015-11-16 02:02:04.410 320 11101.96 218.35 54509.80 88888.00 2015-11-16 02:02:04.910 320 11101.92 218.28 54509.75 88888.00 2015-11-16 02:02:05.410 320 11101.87 218.21 54509.79 88888.00 2015-11-16 02:02:05.910 320 11101.82 218.14 54509.82 88888.00 2015-11-16 02:02:06.410 320 11101.79 218.16 54509.89 88888.00 2015-11-16 02:02:06.910 320 11101.74 218.14 54509.86 88888.00 2015-11-16 02:02:07.410 320 11101.77 218.08 54509.89 88888.00 2015-11-16 02:02:07.910 320 11101.66 218.08 54509.96 88888.00 2015-11-16 02:02:08.410 320 11101.59 218.10 54510.06 88888.00 2015-11-16 02:02:08.910 320 11101.56 218.13 54510.07 88888.00 2015-11-16 02:02:09.410 320 11101.53 218.14 54510.03 88888.00 2015-11-16 02:02:09.910 320 11101.45 218.09 54510.07 88888.00 2015-11-16 02:02:10.410 320 11101.44 218.06 54510.07 88888.00 2015-11-16 02:02:10.910 320 11101.37 218.08 54510.14 88888.00 2015-11-16 02:02:11.410 320 11101.43 218.01 54510.10 88888.00 2015-11-16 02:02:11.910 320 11101.43 218.00 54510.03 88888.00 2015-11-16 02:02:12.410 320 11101.35 217.98 54510.05 88888.00 2015-11-16 02:02:12.910 320 11101.30 217.97 54510.05 88888.00 2015-11-16 02:02:13.410 320 11101.27 217.94 54510.02 88888.00 2015-11-16 02:02:13.910 320 11101.28 217.92 54510.03 88888.00 2015-11-16 02:02:14.410 320 11101.23 217.89 54509.98 88888.00 2015-11-16 02:02:14.910 320 11101.17 217.81 54509.89 88888.00 2015-11-16 02:02:15.410 320 11101.13 217.77 54509.73 88888.00 2015-11-16 02:02:15.910 320 11101.12 217.76 54509.47 88888.00 2015-11-16 02:02:16.410 320 11101.04 217.75 54509.48 88888.00 2015-11-16 02:02:16.910 320 11101.03 217.71 54509.49 88888.00 2015-11-16 02:02:17.410 320 11101.02 217.71 54509.48 88888.00 2015-11-16 02:02:17.910 320 11100.92 217.68 54509.78 88888.00 2015-11-16 02:02:18.410 320 11100.86 217.66 54510.04 88888.00 2015-11-16 02:02:18.910 320 11100.83 217.63 54509.80 88888.00 2015-11-16 02:02:19.410 320 11100.85 217.59 54509.39 88888.00 2015-11-16 02:02:19.910 320 11100.86 217.56 54509.41 88888.00 2015-11-16 02:02:20.410 320 11100.82 217.57 54509.44 88888.00 2015-11-16 02:02:20.910 320 11100.76 217.58 54509.45 88888.00 2015-11-16 02:02:21.410 320 11100.64 217.49 54509.87 88888.00 2015-11-16 02:02:21.910 320 11100.61 217.46 54510.06 88888.00 2015-11-16 02:02:22.410 320 11100.59 217.45 54510.03 88888.00 2015-11-16 02:02:22.910 320 11100.55 217.41 54510.05 88888.00 2015-11-16 02:02:23.410 320 11100.52 217.33 54510.02 88888.00 2015-11-16 02:02:23.910 320 11100.57 217.33 54510.02 88888.00 2015-11-16 02:02:24.410 320 11100.55 217.32 54509.96 88888.00 2015-11-16 02:02:24.910 320 11100.50 217.31 54509.93 88888.00 2015-11-16 02:02:25.411 320 11100.50 217.30 54509.86 88888.00 2015-11-16 02:02:25.911 320 11100.54 217.32 54509.73 88888.00 2015-11-16 02:02:26.411 320 11100.51 217.28 54509.76 88888.00 2015-11-16 02:02:26.911 320 11100.50 217.25 54509.75 88888.00 2015-11-16 02:02:27.411 320 11100.50 217.24 54509.61 88888.00 2015-11-16 02:02:27.911 320 11100.52 217.22 54509.65 88888.00 2015-11-16 02:02:28.411 320 11100.54 217.16 54509.59 88888.00 2015-11-16 02:02:28.911 320 11100.54 217.13 54509.52 88888.00 2015-11-16 02:02:29.411 320 11100.56 217.11 54509.53 88888.00 2015-11-16 02:02:29.911 320 11100.59 217.09 54509.50 88888.00 2015-11-16 02:02:30.411 320 11100.57 217.13 54509.43 88888.00 2015-11-16 02:02:30.911 320 11100.62 217.15 54509.38 88888.00 2015-11-16 02:02:31.411 320 11100.62 217.09 54509.42 88888.00 2015-11-16 02:02:31.911 320 11100.62 217.08 54509.36 88888.00 2015-11-16 02:02:32.411 320 11100.69 217.12 54509.28 88888.00 2015-11-16 02:02:32.911 320 11100.77 217.14 54509.25 88888.00 2015-11-16 02:02:33.411 320 11100.81 217.12 54509.22 88888.00 2015-11-16 02:02:33.911 320 11100.82 217.13 54509.17 88888.00 2015-11-16 02:02:34.411 320 11100.83 217.20 54509.15 88888.00 2015-11-16 02:02:34.911 320 11100.91 217.18 54509.17 88888.00 2015-11-16 02:02:35.411 320 11101.02 217.28 54509.21 88888.00 2015-11-16 02:02:35.911 320 11101.06 217.35 54509.16 88888.00 2015-11-16 02:02:36.411 320 11101.13 217.45 54509.08 88888.00 2015-11-16 02:02:36.911 320 11101.20 217.57 54509.01 88888.00 2015-11-16 02:02:37.411 320 11101.29 217.73 54508.65 88888.00 2015-11-16 02:02:37.911 320 11101.38 217.85 54508.53 88888.00 2015-11-16 02:02:38.411 320 11101.40 217.96 54508.88 88888.00 2015-11-16 02:02:38.911 320 11101.45 218.13 54508.91 88888.00 2015-11-16 02:02:39.411 320 11101.44 218.17 54508.87 88888.00 2015-11-16 02:02:39.911 320 11101.54 218.27 54508.84 88888.00 2015-11-16 02:02:40.411 320 11101.60 218.51 54508.71 88888.00 2015-11-16 02:02:40.911 320 11101.63 218.63 54508.62 88888.00 2015-11-16 02:02:41.411 320 11101.65 218.64 54508.45 88888.00 2015-11-16 02:02:41.911 320 11101.74 218.77 54508.36 88888.00 2015-11-16 02:02:42.411 320 11101.85 218.89 54508.29 88888.00 2015-11-16 02:02:42.911 320 11101.84 218.97 54508.21 88888.00 2015-11-16 02:02:43.411 320 11101.84 219.07 54508.21 88888.00 2015-11-16 02:02:43.911 320 11101.85 219.19 54508.14 88888.00 2015-11-16 02:02:44.411 320 11101.92 219.25 54508.07 88888.00 2015-11-16 02:02:44.911 320 11101.92 219.31 54507.93 88888.00 2015-11-16 02:02:45.411 320 11101.92 219.36 54507.89 88888.00 2015-11-16 02:02:45.911 320 11101.96 219.41 54507.85 88888.00 2015-11-16 02:02:46.411 320 11101.92 219.49 54507.72 88888.00 2015-11-16 02:02:46.911 320 11101.92 219.49 54507.63 88888.00 2015-11-16 02:02:47.411 320 11101.88 219.52 54507.60 88888.00 2015-11-16 02:02:47.911 320 11101.85 219.56 54507.54 88888.00 2015-11-16 02:02:48.411 320 11101.85 219.59 54507.48 88888.00 2015-11-16 02:02:48.911 320 11101.81 219.59 54507.29 88888.00 2015-11-16 02:02:49.411 320 11101.84 219.57 54506.87 88888.00 2015-11-16 02:02:49.911 320 11101.82 219.50 54506.64 88888.00 2015-11-16 02:02:50.411 320 11101.76 219.46 54506.71 88888.00 2015-11-16 02:02:50.911 320 11101.72 219.49 54506.77 88888.00 2015-11-16 02:02:51.411 320 11101.69 219.41 54507.28 88888.00 2015-11-16 02:02:51.911 320 11101.66 219.34 54507.40 88888.00 2015-11-16 02:02:52.411 320 11101.55 219.31 54507.43 88888.00 2015-11-16 02:02:52.911 320 11101.49 219.26 54507.32 88888.00 2015-11-16 02:02:53.411 320 11101.48 219.19 54507.34 88888.00 2015-11-16 02:02:53.911 320 11101.49 219.18 54507.26 88888.00 2015-11-16 02:02:54.411 320 11101.46 219.07 54507.20 88888.00 2015-11-16 02:02:54.911 320 11101.40 219.04 54507.19 88888.00 2015-11-16 02:02:55.411 320 11101.38 218.97 54507.19 88888.00 2015-11-16 02:02:55.911 320 11101.35 218.93 54507.14 88888.00 2015-11-16 02:02:56.411 320 11101.34 218.94 54507.11 88888.00 2015-11-16 02:02:56.911 320 11101.37 218.86 54507.20 88888.00 2015-11-16 02:02:57.411 320 11101.35 218.85 54507.21 88888.00 2015-11-16 02:02:57.911 320 11101.35 218.81 54507.21 88888.00 2015-11-16 02:02:58.411 320 11101.35 218.78 54507.17 88888.00 2015-11-16 02:02:58.911 320 11101.34 218.80 54507.10 88888.00 2015-11-16 02:02:59.411 320 11101.34 218.76 54507.10 88888.00 2015-11-16 02:02:59.911 320 11101.33 218.75 54507.13 88888.00 2015-11-16 02:03:00.411 320 11101.33 218.78 54507.20 88888.00 2015-11-16 02:03:00.911 320 11101.32 218.77 54507.29 88888.00 2015-11-16 02:03:01.411 320 11101.37 218.77 54507.21 88888.00 2015-11-16 02:03:01.911 320 11101.43 218.80 54507.25 88888.00 2015-11-16 02:03:02.411 320 11101.44 218.78 54507.29 88888.00 2015-11-16 02:03:02.911 320 11101.40 218.81 54507.29 88888.00 2015-11-16 02:03:03.411 320 11101.39 218.80 54507.33 88888.00 2015-11-16 02:03:03.911 320 11101.44 218.81 54507.34 88888.00 2015-11-16 02:03:04.411 320 11101.41 218.83 54507.39 88888.00 2015-11-16 02:03:04.911 320 11101.44 218.82 54507.42 88888.00 2015-11-16 02:03:05.411 320 11101.44 218.87 54507.41 88888.00 2015-11-16 02:03:05.911 320 11101.39 218.97 54507.46 88888.00 2015-11-16 02:03:06.411 320 11101.38 219.07 54507.41 88888.00 2015-11-16 02:03:06.911 320 11101.50 219.10 54507.46 88888.00 2015-11-16 02:03:07.411 320 11101.55 219.14 54507.48 88888.00 2015-11-16 02:03:07.911 320 11101.53 219.12 54507.49 88888.00 2015-11-16 02:03:08.411 320 11101.59 219.16 54507.48 88888.00 2015-11-16 02:03:08.911 320 11101.66 219.29 54507.49 88888.00 2015-11-16 02:03:09.411 320 11101.69 219.41 54507.75 88888.00 2015-11-16 02:03:09.911 320 11101.79 219.48 54507.49 88888.00 2015-11-16 02:03:10.411 320 11101.88 219.60 54507.52 88888.00 2015-11-16 02:03:10.911 320 11101.92 219.62 54507.57 88888.00 2015-11-16 02:03:11.411 320 11102.01 219.70 54507.48 88888.00 2015-11-16 02:03:11.911 320 11102.10 219.74 54507.50 88888.00 2015-11-16 02:03:12.411 320 11102.16 219.85 54507.57 88888.00 2015-11-16 02:03:12.911 320 11102.21 219.93 54507.70 88888.00 2015-11-16 02:03:13.411 320 11102.31 220.00 54507.42 88888.00 2015-11-16 02:03:13.911 320 11102.37 220.11 54507.55 88888.00 2015-11-16 02:03:14.411 320 11102.52 220.25 54507.51 88888.00 2015-11-16 02:03:14.911 320 11102.55 220.28 54507.37 88888.00 2015-11-16 02:03:15.411 320 11102.50 220.28 54507.42 88888.00 2015-11-16 02:03:15.911 320 11102.55 220.30 54507.47 88888.00 2015-11-16 02:03:16.411 320 11102.60 220.41 54507.42 88888.00 2015-11-16 02:03:16.911 320 11102.69 220.51 54507.40 88888.00 2015-11-16 02:03:17.411 320 11102.73 220.59 54507.30 88888.00 2015-11-16 02:03:17.911 320 11102.78 220.61 54507.25 88888.00 2015-11-16 02:03:18.411 320 11102.75 220.66 54507.29 88888.00 2015-11-16 02:03:18.911 320 11102.87 220.70 54507.29 88888.00 2015-11-16 02:03:19.411 320 11102.86 220.72 54507.22 88888.00 2015-11-16 02:03:19.911 320 11102.94 220.74 54507.20 88888.00 2015-11-16 02:03:20.411 320 11103.01 220.76 54507.23 88888.00 2015-11-16 02:03:20.911 320 11103.03 220.78 54507.31 88888.00 2015-11-16 02:03:21.411 320 11103.08 220.83 54507.25 88888.00 2015-11-16 02:03:21.911 320 11103.15 220.89 54507.32 88888.00 2015-11-16 02:03:22.411 320 11103.15 220.91 54507.32 88888.00 2015-11-16 02:03:22.911 320 11103.18 220.87 54507.31 88888.00 2015-11-16 02:03:23.411 320 11103.25 220.89 54507.23 88888.00 2015-11-16 02:03:23.911 320 11103.39 220.93 54507.11 88888.00 2015-11-16 02:03:24.411 320 11103.43 220.93 54507.32 88888.00 2015-11-16 02:03:24.911 320 11103.50 220.93 54507.30 88888.00 2015-11-16 02:03:25.411 320 11103.58 220.93 54507.33 88888.00 2015-11-16 02:03:25.911 320 11103.63 220.96 54507.34 88888.00 2015-11-16 02:03:26.411 320 11103.65 220.95 54507.26 88888.00 2015-11-16 02:03:26.911 320 11103.74 221.00 54507.29 88888.00 2015-11-16 02:03:27.411 320 11103.79 221.03 54507.31 88888.00 2015-11-16 02:03:27.911 320 11103.84 221.06 54507.33 88888.00 2015-11-16 02:03:28.411 320 11103.91 221.11 54507.35 88888.00 2015-11-16 02:03:28.911 320 11103.96 221.09 54507.42 88888.00 2015-11-16 02:03:29.411 320 11104.04 221.10 54507.34 88888.00 2015-11-16 02:03:29.911 320 11104.06 221.21 54507.24 88888.00 2015-11-16 02:03:30.411 320 11104.10 221.21 54507.33 88888.00 2015-11-16 02:03:30.911 320 11104.17 221.22 54507.37 88888.00 2015-11-16 02:03:31.411 320 11104.30 221.28 54507.32 88888.00 2015-11-16 02:03:31.911 320 11104.41 221.32 54507.32 88888.00 2015-11-16 02:03:32.411 320 11104.51 221.36 54507.35 88888.00 2015-11-16 02:03:32.911 320 11104.59 221.44 54507.30 88888.00 2015-11-16 02:03:33.411 320 11104.69 221.47 54507.26 88888.00 2015-11-16 02:03:33.911 320 11104.73 221.54 54507.23 88888.00 2015-11-16 02:03:34.411 320 11104.85 221.60 54507.28 88888.00 2015-11-16 02:03:34.911 320 11105.01 221.65 54507.28 88888.00 2015-11-16 02:03:35.411 320 11105.09 221.69 54507.16 88888.00 2015-11-16 02:03:35.911 320 11105.09 221.72 54507.45 88888.00 2015-11-16 02:03:36.411 320 11105.21 221.73 54507.22 88888.00 2015-11-16 02:03:36.911 320 11105.29 221.78 54507.13 88888.00 2015-11-16 02:03:37.411 320 11105.38 221.84 54507.03 88888.00 2015-11-16 02:03:37.911 320 11105.47 221.97 54507.16 88888.00 2015-11-16 02:03:38.411 320 11105.47 221.97 54507.34 88888.00 2015-11-16 02:03:38.911 320 11105.63 222.03 54507.21 88888.00 2015-11-16 02:03:39.411 320 11105.78 222.08 54507.22 88888.00 2015-11-16 02:03:39.911 320 11105.83 222.08 54507.20 88888.00 2015-11-16 02:03:40.411 320 11105.98 222.14 54507.02 88888.00 2015-11-16 02:03:40.911 320 11106.03 222.20 54507.10 88888.00 2015-11-16 02:03:41.411 320 11106.11 222.24 54507.00 88888.00 2015-11-16 02:03:41.911 320 11106.21 222.21 54507.08 88888.00 2015-11-16 02:03:42.411 320 11106.31 222.20 54507.10 88888.00 2015-11-16 02:03:42.911 320 11106.41 222.23 54507.07 88888.00 2015-11-16 02:03:43.411 320 11106.51 222.25 54507.08 88888.00 2015-11-16 02:03:43.911 320 11106.57 222.28 54507.00 88888.00 2015-11-16 02:03:44.411 320 11106.70 222.30 54507.03 88888.00 2015-11-16 02:03:44.911 320 11106.84 222.37 54507.05 88888.00 2015-11-16 02:03:45.411 320 11106.97 222.41 54506.95 88888.00 2015-11-16 02:03:45.911 320 11107.04 222.40 54506.86 88888.00 2015-11-16 02:03:46.411 320 11107.10 222.39 54506.93 88888.00 2015-11-16 02:03:46.911 320 11107.26 222.39 54506.91 88888.00 2015-11-16 02:03:47.411 320 11107.39 222.33 54506.86 88888.00 2015-11-16 02:03:47.911 320 11107.52 222.30 54506.80 88888.00 2015-11-16 02:03:48.411 320 11107.65 222.39 54506.80 88888.00 2015-11-16 02:03:48.911 320 11107.73 222.46 54506.61 88888.00 2015-11-16 02:03:49.411 320 11107.86 222.47 54506.72 88888.00 2015-11-16 02:03:49.911 320 11107.94 222.50 54506.91 88888.00 2015-11-16 02:03:50.411 320 11108.04 222.52 54506.67 88888.00 2015-11-16 02:03:50.911 320 11108.13 222.53 54506.62 88888.00 2015-11-16 02:03:51.411 320 11108.27 222.53 54506.60 88888.00 2015-11-16 02:03:51.911 320 11108.35 222.50 54506.47 88888.00 2015-11-16 02:03:52.411 320 11108.39 222.53 54506.76 88888.00 2015-11-16 02:03:52.911 320 11108.51 222.60 54506.56 88888.00 2015-11-16 02:03:53.411 320 11108.64 222.58 54506.51 88888.00 2015-11-16 02:03:53.911 320 11108.71 222.57 54506.36 88888.00 2015-11-16 02:03:54.411 320 11108.77 222.57 54506.52 88888.00 2015-11-16 02:03:54.911 320 11108.91 222.60 54506.53 88888.00 2015-11-16 02:03:55.411 320 11109.02 222.56 54506.56 88888.00 2015-11-16 02:03:55.911 320 11109.12 222.55 54506.53 88888.00 2015-11-16 02:03:56.411 320 11109.23 222.57 54506.54 88888.00 2015-11-16 02:03:56.911 320 11109.30 222.57 54506.54 88888.00 2015-11-16 02:03:57.411 320 11109.44 222.58 54506.58 88888.00 2015-11-16 02:03:57.911 320 11109.58 222.60 54506.59 88888.00 2015-11-16 02:03:58.411 320 11109.65 222.65 54506.71 88888.00 2015-11-16 02:03:58.911 320 11109.72 222.70 54506.54 88888.00 2015-11-16 02:03:59.411 320 11109.87 222.75 54506.56 88888.00 2015-11-16 02:03:59.911 320 11110.03 222.81 54506.61 88888.00 2015-11-16 02:04:00.411 320 11110.13 222.83 54506.59 88888.00 2015-11-16 02:04:00.911 320 11110.13 222.82 54506.75 88888.00 2015-11-16 02:04:01.411 320 11110.22 222.83 54506.78 88888.00 2015-11-16 02:04:01.911 320 11110.33 222.95 54506.84 88888.00 2015-11-16 02:04:02.411 320 11110.42 222.95 54506.85 88888.00 2015-11-16 02:04:02.911 320 11110.50 222.95 54506.87 88888.00 2015-11-16 02:04:03.411 320 11110.60 222.98 54506.88 88888.00 2015-11-16 02:04:03.911 320 11110.68 223.06 54506.90 88888.00 2015-11-16 02:04:04.411 320 11110.71 223.11 54506.93 88888.00 2015-11-16 02:04:04.911 320 11110.83 223.13 54506.96 88888.00 2015-11-16 02:04:05.411 320 11110.91 223.17 54506.89 88888.00 2015-11-16 02:04:05.911 320 11111.00 223.22 54507.05 88888.00 2015-11-16 02:04:06.411 320 11111.16 223.25 54506.82 88888.00 2015-11-16 02:04:06.911 320 11111.20 223.23 54506.98 88888.00 2015-11-16 02:04:07.411 320 11111.26 223.26 54507.04 88888.00 2015-11-16 02:04:07.911 320 11111.29 223.31 54507.04 88888.00 2015-11-16 02:04:08.411 320 11111.36 223.36 54507.03 88888.00 2015-11-16 02:04:08.911 320 11111.46 223.33 54507.02 88888.00 2015-11-16 02:04:09.411 320 11111.53 223.40 54507.05 88888.00 2015-11-16 02:04:09.911 320 11111.65 223.41 54507.03 88888.00 2015-11-16 02:04:10.411 320 11111.75 223.45 54507.16 88888.00 2015-11-16 02:04:10.911 320 11111.89 223.55 54507.37 88888.00 2015-11-16 02:04:11.411 320 11111.99 223.55 54507.26 88888.00 2015-11-16 02:04:11.911 320 11112.10 223.59 54507.30 88888.00 2015-11-16 02:04:12.411 320 11112.17 223.58 54507.26 88888.00 2015-11-16 02:04:12.911 320 11112.31 223.60 54507.24 88888.00 2015-11-16 02:04:13.411 320 11112.35 223.67 54507.31 88888.00 2015-11-16 02:04:13.911 320 11112.41 223.70 54507.41 88888.00 2015-11-16 02:04:14.411 320 11112.51 223.73 54507.50 88888.00 2015-11-16 02:04:14.911 320 11112.62 223.73 54507.45 88888.00 2015-11-16 02:04:15.411 320 11112.69 223.74 54507.46 88888.00 2015-11-16 02:04:15.911 320 11112.77 223.77 54507.50 88888.00 2015-11-16 02:04:16.411 320 11112.85 223.79 54507.58 88888.00 2015-11-16 02:04:16.911 320 11112.94 223.80 54507.63 88888.00 2015-11-16 02:04:17.411 320 11113.01 223.77 54507.60 88888.00 2015-11-16 02:04:17.911 320 11113.11 223.81 54507.65 88888.00 2015-11-16 02:04:18.411 320 11113.15 223.81 54507.64 88888.00 2015-11-16 02:04:18.911 320 11113.24 223.79 54507.63 88888.00 2015-11-16 02:04:19.411 320 11113.29 223.80 54507.52 88888.00 2015-11-16 02:04:19.911 320 11113.35 223.77 54507.70 88888.00 2015-11-16 02:04:20.411 320 11113.36 223.87 54507.83 88888.00 2015-11-16 02:04:20.911 320 11113.46 223.88 54507.90 88888.00 2015-11-16 02:04:21.411 320 11113.56 223.91 54507.92 88888.00 2015-11-16 02:04:21.911 320 11113.61 223.89 54507.98 88888.00 2015-11-16 02:04:22.411 320 11113.66 223.95 54507.96 88888.00 2015-11-16 02:04:22.911 320 11113.71 223.97 54507.94 88888.00 2015-11-16 02:04:23.411 320 11113.76 223.98 54507.95 88888.00 2015-11-16 02:04:23.911 320 11113.77 223.98 54508.01 88888.00 2015-11-16 02:04:24.411 320 11113.79 223.95 54508.09 88888.00 2015-11-16 02:04:24.911 320 11113.82 223.96 54508.10 88888.00 2015-11-16 02:04:25.411 320 11113.93 223.99 54508.11 88888.00 2015-11-16 02:04:25.911 320 11113.87 224.00 54508.11 88888.00 2015-11-16 02:04:26.411 320 11113.85 223.99 54508.18 88888.00 2015-11-16 02:04:26.911 320 11113.90 223.99 54508.26 88888.00 2015-11-16 02:04:27.411 320 11113.97 223.99 54508.27 88888.00 2015-11-16 02:04:27.911 320 11113.98 224.02 54508.30 88888.00 2015-11-16 02:04:28.411 320 11113.97 224.06 54508.45 88888.00 2015-11-16 02:04:28.911 320 11114.02 224.07 54508.45 88888.00 2015-11-16 02:04:29.411 320 11114.04 224.02 54508.52 88888.00 2015-11-16 02:04:29.911 320 11114.04 223.96 54508.57 88888.00 2015-11-16 02:04:30.411 320 11114.09 223.90 54508.63 88888.00 2015-11-16 02:04:30.911 320 11114.10 223.95 54508.73 88888.00 2015-11-16 02:04:31.411 320 11114.16 223.93 54508.84 88888.00 2015-11-16 02:04:31.911 320 11114.20 223.97 54509.01 88888.00 2015-11-16 02:04:32.411 320 11114.16 223.98 54509.05 88888.00 2015-11-16 02:04:32.911 320 11114.13 223.95 54509.10 88888.00 2015-11-16 02:04:33.411 320 11114.14 223.95 54509.26 88888.00 2015-11-16 02:04:33.911 320 11114.19 224.04 54509.40 88888.00 2015-11-16 02:04:34.411 320 11114.20 224.01 54509.53 88888.00 2015-11-16 02:04:34.911 320 11114.24 224.00 54509.62 88888.00 2015-11-16 02:04:35.411 320 11114.26 223.98 54509.70 88888.00 2015-11-16 02:04:35.911 320 11114.28 223.96 54509.75 88888.00 2015-11-16 02:04:36.411 320 11114.29 223.95 54509.85 88888.00 2015-11-16 02:04:36.911 320 11114.25 224.00 54509.92 88888.00 2015-11-16 02:04:37.411 320 11114.29 224.02 54510.00 88888.00 2015-11-16 02:04:37.911 320 11114.30 224.02 54510.06 88888.00 2015-11-16 02:04:38.411 320 11114.25 224.07 54510.18 88888.00 2015-11-16 02:04:38.911 320 11114.30 224.06 54510.31 88888.00 2015-11-16 02:04:39.411 320 11114.39 224.08 54510.38 88888.00 2015-11-16 02:04:39.911 320 11114.41 224.09 54510.47 88888.00 2015-11-16 02:04:40.411 320 11114.44 224.09 54510.56 88888.00 2015-11-16 02:04:40.911 320 11114.49 224.14 54510.64 88888.00 2015-11-16 02:04:41.411 320 11114.50 224.15 54510.77 88888.00 2015-11-16 02:04:41.911 320 11114.50 224.17 54510.90 88888.00 2015-11-16 02:04:42.411 320 11114.50 224.19 54511.02 88888.00 2015-11-16 02:04:42.911 320 11114.56 224.27 54511.10 88888.00 2015-11-16 02:04:43.411 320 11114.60 224.36 54511.16 88888.00 2015-11-16 02:04:43.911 320 11114.60 224.47 54511.27 88888.00 2015-11-16 02:04:44.411 320 11114.68 224.52 54511.29 88888.00 2015-11-16 02:04:44.911 320 11114.72 224.61 54511.37 88888.00 2015-11-16 02:04:45.411 320 11114.68 224.71 54511.50 88888.00 2015-11-16 02:04:45.911 320 11114.66 224.77 54511.58 88888.00 2015-11-16 02:04:46.411 320 11114.68 224.85 54511.55 88888.00 2015-11-16 02:04:46.911 320 11114.72 224.95 54511.60 88888.00 2015-11-16 02:04:47.411 320 11114.70 225.02 54511.73 88888.00 2015-11-16 02:04:47.911 320 11114.74 225.14 54511.81 88888.00 2015-11-16 02:04:48.411 320 11114.72 225.24 54511.80 88888.00 2015-11-16 02:04:48.911 320 11114.76 225.35 54511.87 88888.00 2015-11-16 02:04:49.411 320 11114.74 225.37 54511.99 88888.00 2015-11-16 02:04:49.911 320 11114.72 225.43 54512.15 88888.00 2015-11-16 02:04:50.411 320 11114.70 225.49 54512.23 88888.00 2015-11-16 02:04:50.911 320 11114.66 225.61 54512.30 88888.00 2015-11-16 02:04:51.411 320 11114.66 225.69 54512.29 88888.00 2015-11-16 02:04:51.911 320 11114.67 225.81 54512.40 88888.00 2015-11-16 02:04:52.411 320 11114.68 225.83 54512.51 88888.00 2015-11-16 02:04:52.911 320 11114.63 225.95 54512.65 88888.00 2015-11-16 02:04:53.411 320 11114.62 225.95 54512.70 88888.00 2015-11-16 02:04:53.911 320 11114.58 226.05 54512.84 88888.00 2015-11-16 02:04:54.411 320 11114.56 226.15 54512.95 88888.00 2015-11-16 02:04:54.911 320 11114.57 226.21 54513.05 88888.00 2015-11-16 02:04:55.411 320 11114.55 226.29 54513.14 88888.00 2015-11-16 02:04:55.911 320 11114.47 226.38 54513.20 88888.00 2015-11-16 02:04:56.411 320 11114.55 226.43 54513.28 88888.00 2015-11-16 02:04:56.911 320 11114.58 226.53 54513.28 88888.00 2015-11-16 02:04:57.411 320 11114.56 226.60 54513.43 88888.00 2015-11-16 02:04:57.911 320 11114.57 226.64 54513.54 88888.00 2015-11-16 02:04:58.411 320 11114.58 226.75 54513.64 88888.00 2015-11-16 02:04:58.911 320 11114.57 226.83 54513.73 88888.00 2015-11-16 02:04:59.411 320 11114.61 226.95 54513.84 88888.00 2015-11-16 02:04:59.911 320 11114.62 227.05 54513.95 88888.00 2015-11-16 02:05:00.411 320 11114.66 227.16 54514.06 88888.00 2015-11-16 02:05:00.911 320 11114.65 227.22 54514.08 88888.00 2015-11-16 02:05:01.411 320 11114.72 227.25 54514.15 88888.00 2015-11-16 02:05:01.911 320 11114.76 227.36 54514.23 88888.00 2015-11-16 02:05:02.411 320 11114.79 227.48 54514.32 88888.00 2015-11-16 02:05:02.911 320 11114.89 227.60 54514.31 88888.00 2015-11-16 02:05:03.411 320 11114.98 227.64 54514.30 88888.00 2015-11-16 02:05:03.911 320 11115.04 227.80 54514.39 88888.00 2015-11-16 02:05:04.411 320 11115.12 227.88 54514.35 88888.00 2015-11-16 02:05:04.911 320 11115.21 228.02 54514.45 88888.00 2015-11-16 02:05:05.411 320 11115.25 228.19 54514.51 88888.00 2015-11-16 02:05:05.911 320 11115.33 228.26 54514.59 88888.00 2015-11-16 02:05:06.411 320 11115.39 228.38 54514.56 88888.00 2015-11-16 02:05:06.911 320 11115.40 228.46 54514.63 88888.00 2015-11-16 02:05:07.411 320 11115.47 228.54 54514.73 88888.00 2015-11-16 02:05:07.911 320 11115.51 228.65 54514.73 88888.00 2015-11-16 02:05:08.411 320 11115.55 228.77 54514.76 88888.00 2015-11-16 02:05:08.911 320 11115.67 228.88 54514.80 88888.00 2015-11-16 02:05:09.411 320 11115.66 229.02 54514.75 88888.00 2015-11-16 02:05:09.911 320 11115.76 229.08 54514.77 88888.00 2015-11-16 02:05:10.411 320 11115.87 229.19 54514.75 88888.00 2015-11-16 02:05:10.911 320 11115.93 229.33 54514.75 88888.00 2015-11-16 02:05:11.411 320 11115.93 229.41 54514.79 88888.00 2015-11-16 02:05:11.911 320 11115.98 229.50 54514.74 88888.00 2015-11-16 02:05:12.411 320 11116.04 229.55 54514.71 88888.00 2015-11-16 02:05:12.911 320 11116.02 229.58 54514.71 88888.00 2015-11-16 02:05:13.411 320 11116.11 229.65 54514.70 88888.00 2015-11-16 02:05:13.911 320 11116.18 229.80 54514.71 88888.00 2015-11-16 02:05:14.411 320 11116.25 229.83 54514.74 88888.00 2015-11-16 02:05:14.911 320 11116.27 229.85 54514.77 88888.00 2015-11-16 02:05:15.411 320 11116.32 229.91 54514.78 88888.00 2015-11-16 02:05:15.911 320 11116.28 229.91 54514.86 88888.00 2015-11-16 02:05:16.411 320 11116.34 230.00 54514.85 88888.00 2015-11-16 02:05:16.911 320 11116.40 230.07 54514.84 88888.00 2015-11-16 02:05:17.411 320 11116.44 230.09 54514.71 88888.00 2015-11-16 02:05:17.911 320 11116.45 230.10 54514.73 88888.00 2015-11-16 02:05:18.411 320 11116.46 230.20 54514.73 88888.00 2015-11-16 02:05:18.911 320 11116.53 230.22 54514.75 88888.00 2015-11-16 02:05:19.411 320 11116.53 230.20 54514.78 88888.00 2015-11-16 02:05:19.911 320 11116.56 230.20 54514.84 88888.00 2015-11-16 02:05:20.411 320 11116.62 230.25 54514.78 88888.00 2015-11-16 02:05:20.911 320 11116.70 230.26 54514.82 88888.00 2015-11-16 02:05:21.411 320 11116.71 230.31 54514.83 88888.00 2015-11-16 02:05:21.911 320 11116.81 230.32 54514.80 88888.00 2015-11-16 02:05:22.411 320 11116.86 230.35 54514.86 88888.00 2015-11-16 02:05:22.911 320 11116.95 230.37 54514.94 88888.00 2015-11-16 02:05:23.411 320 11117.02 230.40 54514.91 88888.00 2015-11-16 02:05:23.911 320 11117.06 230.48 54514.97 88888.00 2015-11-16 02:05:24.411 320 11117.17 230.50 54514.92 88888.00 2015-11-16 02:05:24.911 320 11117.22 230.55 54514.78 88888.00 2015-11-16 02:05:25.411 320 11117.21 230.60 54514.80 88888.00 2015-11-16 02:05:25.911 320 11117.28 230.63 54514.80 88888.00 2015-11-16 02:05:26.411 320 11117.35 230.67 54514.76 88888.00 2015-11-16 02:05:26.911 320 11117.42 230.68 54514.85 88888.00 2015-11-16 02:05:27.411 320 11117.45 230.73 54514.83 88888.00 2015-11-16 02:05:27.911 320 11117.55 230.80 54514.92 88888.00 2015-11-16 02:05:28.411 320 11117.63 230.90 54514.88 88888.00 2015-11-16 02:05:28.911 320 11117.71 230.92 54514.70 88888.00 2015-11-16 02:05:29.411 320 11117.74 230.93 54515.00 88888.00 2015-11-16 02:05:29.911 320 11117.77 231.02 54515.04 88888.00 2015-11-16 02:05:30.411 320 11117.87 231.07 54514.93 88888.00 2015-11-16 02:05:30.911 320 11117.91 231.07 54514.78 88888.00 2015-11-16 02:05:31.411 320 11117.97 231.06 54514.78 88888.00 2015-11-16 02:05:31.911 320 11118.02 231.07 54514.86 88888.00 2015-11-16 02:05:32.411 320 11118.07 231.13 54514.82 88888.00 2015-11-16 02:05:32.911 320 11118.10 231.19 54514.62 88888.00 2015-11-16 02:05:33.411 320 11118.17 231.28 54514.74 88888.00 2015-11-16 02:05:33.911 320 11118.27 231.31 54514.50 88888.00 2015-11-16 02:05:34.411 320 11118.32 231.35 54514.69 88888.00 2015-11-16 02:05:34.911 320 11118.39 231.43 54514.68 88888.00 2015-11-16 02:05:35.411 320 11118.52 231.52 54514.62 88888.00 2015-11-16 02:05:35.911 320 11118.60 231.49 54514.58 88888.00 2015-11-16 02:05:36.411 320 11118.69 231.51 54514.50 88888.00 2015-11-16 02:05:36.911 320 11118.75 231.61 54514.50 88888.00 2015-11-16 02:05:37.411 320 11118.83 231.64 54514.48 88888.00 2015-11-16 02:05:37.911 320 11118.94 231.69 54514.28 88888.00 2015-11-16 02:05:38.411 320 11119.04 231.69 54514.33 88888.00 2015-11-16 02:05:38.911 320 11119.15 231.72 54514.36 88888.00 2015-11-16 02:05:39.411 320 11119.28 231.78 54514.18 88888.00 2015-11-16 02:05:39.911 320 11119.33 231.79 54514.10 88888.00 2015-11-16 02:05:40.412 320 11119.44 231.84 54513.96 88888.00 2015-11-16 02:05:40.912 320 11119.57 231.86 54513.82 88888.00 2015-11-16 02:05:41.412 320 11119.64 231.89 54513.75 88888.00 2015-11-16 02:05:41.912 320 11119.74 231.95 54513.71 88888.00 2015-11-16 02:05:42.412 320 11119.81 231.94 54513.64 88888.00 2015-11-16 02:05:42.912 320 11119.85 231.96 54513.44 88888.00 2015-11-16 02:05:43.412 320 11119.96 232.06 54513.31 88888.00 2015-11-16 02:05:43.912 320 11120.05 232.07 54513.27 88888.00 2015-11-16 02:05:44.412 320 11120.06 232.04 54513.28 88888.00 2015-11-16 02:05:44.912 320 11120.12 232.07 54513.26 88888.00 2015-11-16 02:05:45.412 320 11120.22 232.00 54513.26 88888.00 2015-11-16 02:05:45.912 320 11120.26 231.99 54513.35 88888.00 2015-11-16 02:05:46.412 320 11120.26 232.01 54513.34 88888.00 2015-11-16 02:05:46.912 320 11120.27 232.08 54513.40 88888.00 2015-11-16 02:05:47.412 320 11120.33 232.11 54513.43 88888.00 2015-11-16 02:05:47.912 320 11120.42 232.18 54513.46 88888.00 2015-11-16 02:05:48.412 320 11120.43 232.26 54513.54 88888.00 2015-11-16 02:05:48.912 320 11120.53 232.37 54513.72 88888.00 2015-11-16 02:05:49.412 320 11120.67 232.50 54513.57 88888.00 2015-11-16 02:05:49.912 320 11120.80 232.62 54513.57 88888.00 2015-11-16 02:05:50.412 320 11120.89 232.68 54513.59 88888.00 2015-11-16 02:05:50.912 320 11120.98 232.82 54513.44 88888.00 2015-11-16 02:05:51.412 320 11121.10 232.87 54513.73 88888.00 2015-11-16 02:05:51.912 320 11121.27 232.95 54513.68 88888.00 2015-11-16 02:05:52.412 320 11121.40 233.00 54513.60 88888.00 2015-11-16 02:05:52.912 320 11121.51 233.16 54513.52 88888.00 2015-11-16 02:05:53.412 320 11121.67 233.27 54513.26 88888.00 2015-11-16 02:05:53.912 320 11121.72 233.35 54513.48 88888.00 2015-11-16 02:05:54.412 320 11121.86 233.43 54513.42 88888.00 2015-11-16 02:05:54.912 320 11122.00 233.48 54513.26 88888.00 2015-11-16 02:05:55.412 320 11122.05 233.52 54513.07 88888.00 2015-11-16 02:05:55.912 320 11122.05 233.60 54513.29 88888.00 2015-11-16 02:05:56.412 320 11122.14 233.61 54513.10 88888.00 2015-11-16 02:05:56.912 320 11122.26 233.72 54512.91 88888.00 2015-11-16 02:05:57.412 320 11122.35 233.84 54512.87 88888.00 2015-11-16 02:05:57.912 320 11122.47 233.88 54512.86 88888.00 2015-11-16 02:05:58.412 320 11122.54 233.89 54512.59 88888.00 2015-11-16 02:05:58.912 320 11122.58 233.97 54512.82 88888.00 2015-11-16 02:05:59.412 320 11122.67 233.98 54512.67 88888.00 2015-11-16 02:05:59.912 320 11122.77 234.02 54512.59 88888.00 2015-11-16 02:06:00.412 320 11122.89 234.07 54512.34 88888.00 2015-11-16 02:06:00.912 320 11122.99 234.18 54512.55 88888.00 2015-11-16 02:06:01.412 320 11123.09 234.22 54512.29 88888.00 2015-11-16 02:06:01.912 320 11123.10 234.26 54512.31 88888.00 2015-11-16 02:06:02.412 320 11123.14 234.34 54512.49 88888.00 2015-11-16 02:06:02.912 320 11123.24 234.39 54512.23 88888.00 2015-11-16 02:06:03.412 320 11123.31 234.44 54512.29 88888.00 2015-11-16 02:06:03.912 320 11123.40 234.45 54512.21 88888.00 2015-11-16 02:06:04.412 320 11123.49 234.49 54512.11 88888.00 2015-11-16 02:06:04.912 320 11123.52 234.61 54511.98 88888.00 2015-11-16 02:06:05.412 320 11123.57 234.66 54512.06 88888.00 2015-11-16 02:06:05.912 320 11123.72 234.66 54512.00 88888.00 2015-11-16 02:06:06.412 320 11123.87 234.75 54511.99 88888.00 2015-11-16 02:06:06.912 320 11123.92 234.82 54511.90 88888.00 2015-11-16 02:06:07.412 320 11123.96 234.88 54511.79 88888.00 2015-11-16 02:06:07.912 320 11124.02 234.93 54511.73 88888.00 2015-11-16 02:06:08.412 320 11124.09 234.96 54511.68 88888.00 2015-11-16 02:06:08.912 320 11124.22 235.07 54511.61 88888.00 2015-11-16 02:06:09.412 320 11124.34 235.20 54511.59 88888.00 2015-11-16 02:06:09.912 320 11124.48 235.27 54511.53 88888.00 2015-11-16 02:06:10.412 320 11124.59 235.29 54511.59 88888.00 2015-11-16 02:06:10.912 320 11124.69 235.40 54511.56 88888.00 2015-11-16 02:06:11.412 320 11124.84 235.55 54511.53 88888.00 2015-11-16 02:06:11.912 320 11124.93 235.64 54511.43 88888.00 2015-11-16 02:06:12.412 320 11125.01 235.70 54511.32 88888.00 2015-11-16 02:06:12.912 320 11125.16 235.79 54511.26 88888.00 2015-11-16 02:06:13.412 320 11125.29 235.96 54511.02 88888.00 2015-11-16 02:06:13.912 320 11125.42 236.05 54511.06 88888.00 2015-11-16 02:06:14.412 320 11125.53 236.12 54511.18 88888.00 2015-11-16 02:06:14.912 320 11125.64 236.22 54511.00 88888.00 2015-11-16 02:06:15.412 320 11125.78 236.33 54510.71 88888.00 2015-11-16 02:06:15.912 320 11125.86 236.37 54510.58 88888.00 2015-11-16 02:06:16.412 320 11125.89 236.43 54510.63 88888.00 2015-11-16 02:06:16.912 320 11126.02 236.52 54510.32 88888.00 2015-11-16 02:06:17.412 320 11126.11 236.63 54510.30 88888.00 2015-11-16 02:06:17.912 320 11126.11 236.74 54510.28 88888.00 2015-11-16 02:06:18.412 320 11126.16 236.85 54510.17 88888.00 2015-11-16 02:06:18.912 320 11126.15 236.89 54510.04 88888.00 2015-11-16 02:06:19.412 320 11126.22 237.00 54509.85 88888.00 2015-11-16 02:06:19.912 320 11126.26 237.08 54509.96 88888.00 2015-11-16 02:06:20.412 320 11126.33 237.15 54510.00 88888.00 2015-11-16 02:06:20.912 320 11126.37 237.17 54509.88 88888.00 2015-11-16 02:06:21.412 320 11126.42 237.23 54509.76 88888.00 2015-11-16 02:06:21.912 320 11126.50 237.28 54509.61 88888.00 2015-11-16 02:06:22.412 320 11126.55 237.36 54509.52 88888.00 2015-11-16 02:06:22.912 320 11126.63 237.39 54509.49 88888.00 2015-11-16 02:06:23.412 320 11126.67 237.40 54509.50 88888.00 2015-11-16 02:06:23.912 320 11126.71 237.43 54509.48 88888.00 2015-11-16 02:06:24.412 320 11126.80 237.49 54509.47 88888.00 2015-11-16 02:06:24.912 320 11126.81 237.56 54509.45 88888.00 2015-11-16 02:06:25.412 320 11126.84 237.57 54509.32 88888.00 2015-11-16 02:06:25.912 320 11126.83 237.58 54509.09 88888.00 2015-11-16 02:06:26.412 320 11126.86 237.65 54508.96 88888.00 2015-11-16 02:06:26.912 320 11126.93 237.72 54508.89 88888.00 2015-11-16 02:06:27.412 320 11126.99 237.82 54508.78 88888.00 2015-11-16 02:06:27.912 320 11127.05 237.89 54508.74 88888.00 2015-11-16 02:06:28.412 320 11127.09 237.91 54508.71 88888.00 2015-11-16 02:06:28.912 320 11127.15 237.93 54508.51 88888.00 2015-11-16 02:06:29.412 320 11127.22 237.95 54508.48 88888.00 2015-11-16 02:06:29.912 320 11127.21 237.98 54508.46 88888.00 2015-11-16 02:06:30.412 320 11127.23 238.06 54508.45 88888.00 2015-11-16 02:06:30.912 320 11127.25 238.06 54508.40 88888.00 2015-11-16 02:06:31.412 320 11127.35 238.15 54508.39 88888.00 2015-11-16 02:06:31.912 320 11127.39 238.20 54508.36 88888.00 2015-11-16 02:06:32.412 320 11127.39 238.23 54508.27 88888.00 2015-11-16 02:06:32.912 320 11127.41 238.25 54508.13 88888.00 2015-11-16 02:06:33.412 320 11127.48 238.33 54508.12 88888.00 2015-11-16 02:06:33.912 320 11127.52 238.40 54508.07 88888.00 2015-11-16 02:06:34.412 320 11127.47 238.40 54508.04 88888.00 2015-11-16 02:06:34.912 320 11127.52 238.45 54507.96 88888.00 2015-11-16 02:06:35.412 320 11127.64 238.53 54507.82 88888.00 2015-11-16 02:06:35.912 320 11127.67 238.52 54507.80 88888.00 2015-11-16 02:06:36.412 320 11127.64 238.55 54507.74 88888.00 2015-11-16 02:06:36.912 320 11127.74 238.62 54507.63 88888.00 2015-11-16 02:06:37.412 320 11127.78 238.69 54507.58 88888.00 2015-11-16 02:06:37.912 320 11127.80 238.73 54507.50 88888.00 2015-11-16 02:06:38.412 320 11127.90 238.77 54507.41 88888.00 2015-11-16 02:06:38.912 320 11127.91 238.77 54507.34 88888.00 2015-11-16 02:06:39.412 320 11127.90 238.80 54507.33 88888.00 2015-11-16 02:06:39.912 320 11127.93 238.87 54507.31 88888.00 2015-11-16 02:06:40.412 320 11128.03 238.88 54507.21 88888.00 2015-11-16 02:06:40.912 320 11128.04 238.95 54507.15 88888.00 2015-11-16 02:06:41.412 320 11128.03 238.95 54507.11 88888.00 2015-11-16 02:06:41.912 320 11127.99 238.90 54506.99 88888.00 2015-11-16 02:06:42.412 320 11128.03 238.95 54506.87 88888.00 2015-11-16 02:06:42.912 320 11128.06 239.03 54506.77 88888.00 2015-11-16 02:06:43.412 320 11128.05 239.05 54506.76 88888.00 2015-11-16 02:06:43.912 320 11128.07 239.07 54506.61 88888.00 2015-11-16 02:06:44.412 320 11128.12 239.11 54506.58 88888.00 2015-11-16 02:06:44.912 320 11128.12 239.16 54506.58 88888.00 2015-11-16 02:06:45.412 320 11128.10 239.18 54506.50 88888.00 2015-11-16 02:06:45.912 320 11128.11 239.17 54506.43 88888.00 2015-11-16 02:06:46.412 320 11128.15 239.16 54506.36 88888.00 2015-11-16 02:06:46.912 320 11128.10 239.16 54506.40 88888.00 2015-11-16 02:06:47.412 320 11128.14 239.21 54506.36 88888.00 2015-11-16 02:06:47.912 320 11128.15 239.24 54506.26 88888.00 2015-11-16 02:06:48.412 320 11128.14 239.20 54506.19 88888.00 2015-11-16 02:06:48.912 320 11128.15 239.25 54506.18 88888.00 2015-11-16 02:06:49.412 320 11128.21 239.21 54506.16 88888.00 2015-11-16 02:06:49.912 320 11128.16 239.18 54506.07 88888.00 2015-11-16 02:06:50.412 320 11128.11 239.19 54506.01 88888.00 2015-11-16 02:06:50.912 320 11128.15 239.22 54505.94 88888.00 2015-11-16 02:06:51.412 320 11128.16 239.17 54505.91 88888.00 2015-11-16 02:06:51.912 320 11128.10 239.16 54505.75 88888.00 2015-11-16 02:06:52.412 320 11128.11 239.14 54505.80 88888.00 2015-11-16 02:06:52.912 320 11128.15 239.07 54505.72 88888.00 2015-11-16 02:06:53.412 320 11128.12 239.08 54505.73 88888.00 2015-11-16 02:06:53.912 320 11128.05 239.10 54505.76 88888.00 2015-11-16 02:06:54.412 320 11128.07 239.04 54505.79 88888.00 2015-11-16 02:06:54.912 320 11128.09 239.01 54505.80 88888.00 2015-11-16 02:06:55.412 320 11128.11 238.99 54505.57 88888.00 2015-11-16 02:06:55.912 320 11128.09 238.93 54505.45 88888.00 2015-11-16 02:06:56.412 320 11128.14 238.83 54505.44 88888.00 2015-11-16 02:06:56.912 320 11128.21 238.78 54505.48 88888.00 2015-11-16 02:06:57.412 320 11128.21 238.73 54505.46 88888.00 2015-11-16 02:06:57.912 320 11128.24 238.73 54505.44 88888.00 2015-11-16 02:06:58.412 320 11128.29 238.69 54505.40 88888.00 2015-11-16 02:06:58.912 320 11128.29 238.67 54505.36 88888.00 2015-11-16 02:06:59.412 320 11128.29 238.70 54505.29 88888.00 2015-11-16 02:06:59.912 320 11128.40 238.65 54505.22 88888.00 2015-11-16 02:07:00.412 320 11128.46 238.62 54505.24 88888.00 2015-11-16 02:07:00.912 320 11128.48 238.60 54505.26 88888.00 2015-11-16 02:07:01.412 320 11128.51 238.61 54505.14 88888.00 2015-11-16 02:07:01.912 320 11128.51 238.60 54505.14 88888.00 2015-11-16 02:07:02.412 320 11128.56 238.53 54505.05 88888.00 2015-11-16 02:07:02.912 320 11128.56 238.51 54504.94 88888.00 2015-11-16 02:07:03.412 320 11128.62 238.54 54504.91 88888.00 2015-11-16 02:07:03.912 320 11128.64 238.61 54504.78 88888.00 2015-11-16 02:07:04.412 320 11128.63 238.60 54504.75 88888.00 2015-11-16 02:07:04.912 320 11128.66 238.53 54504.68 88888.00 2015-11-16 02:07:05.412 320 11128.63 238.51 54504.66 88888.00 2015-11-16 02:07:05.912 320 11128.67 238.50 54504.60 88888.00 2015-11-16 02:07:06.412 320 11128.69 238.49 54504.63 88888.00 2015-11-16 02:07:06.912 320 11128.66 238.43 54504.66 88888.00 2015-11-16 02:07:07.412 320 11128.61 238.32 54504.59 88888.00 2015-11-16 02:07:07.912 320 11128.56 238.29 54504.50 88888.00 2015-11-16 02:07:08.412 320 11128.59 238.32 54504.39 88888.00 2015-11-16 02:07:08.912 320 11128.59 238.34 54504.35 88888.00 2015-11-16 02:07:09.412 320 11128.51 238.31 54504.22 88888.00 2015-11-16 02:07:09.912 320 11128.50 238.19 54504.06 88888.00 2015-11-16 02:07:10.412 320 11128.43 238.15 54504.12 88888.00 2015-11-16 02:07:10.912 320 11128.38 238.14 54504.13 88888.00 2015-11-16 02:07:11.412 320 11128.33 238.06 54504.16 88888.00 2015-11-16 02:07:11.912 320 11128.31 237.95 54504.09 88888.00 2015-11-16 02:07:12.412 320 11128.31 237.82 54503.96 88888.00 2015-11-16 02:07:12.912 320 11128.31 237.76 54503.91 88888.00 2015-11-16 02:07:13.412 320 11128.27 237.74 54503.88 88888.00 2015-11-16 02:07:13.912 320 11128.24 237.65 54503.96 88888.00 2015-11-16 02:07:14.412 320 11128.25 237.60 54503.95 88888.00 2015-11-16 02:07:14.912 320 11128.21 237.49 54504.03 88888.00 2015-11-16 02:07:15.412 320 11128.21 237.45 54503.93 88888.00 2015-11-16 02:07:15.912 320 11128.21 237.38 54503.89 88888.00 2015-11-16 02:07:16.412 320 11128.20 237.25 54503.93 88888.00 2015-11-16 02:07:16.912 320 11128.24 237.11 54503.93 88888.00 2015-11-16 02:07:17.412 320 11128.21 236.97 54503.91 88888.00 2015-11-16 02:07:17.912 320 11128.20 236.91 54503.83 88888.00 2015-11-16 02:07:18.412 320 11128.16 236.84 54503.79 88888.00 2015-11-16 02:07:18.912 320 11128.11 236.79 54503.81 88888.00 2015-11-16 02:07:19.412 320 11128.07 236.73 54503.82 88888.00 2015-11-16 02:07:19.912 320 11128.09 236.62 54503.74 88888.00 2015-11-16 02:07:20.412 320 11128.09 236.46 54503.69 88888.00 2015-11-16 02:07:20.912 320 11128.06 236.43 54503.73 88888.00 2015-11-16 02:07:21.412 320 11128.06 236.41 54503.71 88888.00 2015-11-16 02:07:21.912 320 11128.09 236.27 54503.69 88888.00 2015-11-16 02:07:22.412 320 11128.04 236.16 54503.66 88888.00 2015-11-16 02:07:22.912 320 11128.01 236.08 54503.65 88888.00 2015-11-16 02:07:23.412 320 11128.01 236.04 54503.57 88888.00 2015-11-16 02:07:23.912 320 11128.04 235.91 54503.55 88888.00 2015-11-16 02:07:24.412 320 11128.05 235.84 54503.57 88888.00 2015-11-16 02:07:24.912 320 11128.05 235.80 54503.60 88888.00 2015-11-16 02:07:25.412 320 11128.05 235.73 54503.48 88888.00 2015-11-16 02:07:25.912 320 11128.11 235.63 54503.36 88888.00 2015-11-16 02:07:26.412 320 11128.09 235.57 54503.30 88888.00 2015-11-16 02:07:26.912 320 11128.07 235.51 54503.35 88888.00 2015-11-16 02:07:27.412 320 11128.07 235.44 54503.39 88888.00 2015-11-16 02:07:27.912 320 11128.07 235.37 54503.38 88888.00 2015-11-16 02:07:28.412 320 11128.06 235.24 54503.43 88888.00 2015-11-16 02:07:28.912 320 11128.11 235.16 54503.29 88888.00 2015-11-16 02:07:29.412 320 11128.09 235.10 54503.38 88888.00 2015-11-16 02:07:29.912 320 11128.06 235.04 54503.31 88888.00 2015-11-16 02:07:30.412 320 11128.04 235.00 54503.36 88888.00 2015-11-16 02:07:30.912 320 11128.00 234.93 54503.29 88888.00 2015-11-16 02:07:31.412 320 11127.94 234.80 54503.30 88888.00 2015-11-16 02:07:31.912 320 11128.00 234.73 54503.17 88888.00 2015-11-16 02:07:32.412 320 11128.00 234.63 54503.17 88888.00 2015-11-16 02:07:32.912 320 11128.04 234.53 54503.39 88888.00 2015-11-16 02:07:33.412 320 11128.07 234.48 54503.04 88888.00 2015-11-16 02:07:33.912 320 11128.07 234.41 54503.34 88888.00 2015-11-16 02:07:34.412 320 11128.12 234.28 54502.99 88888.00 2015-11-16 02:07:34.912 320 11128.14 234.19 54503.21 88888.00 2015-11-16 02:07:35.412 320 11128.20 234.17 54502.89 88888.00 2015-11-16 02:07:35.912 320 11128.21 234.11 54503.03 88888.00 2015-11-16 02:07:36.412 320 11128.24 234.12 54503.02 88888.00 2015-11-16 02:07:36.912 320 11128.26 234.07 54503.14 88888.00 2015-11-16 02:07:37.412 320 11128.25 234.05 54503.00 88888.00 2015-11-16 02:07:37.912 320 11128.22 234.01 54502.91 88888.00 2015-11-16 02:07:38.412 320 11128.26 233.98 54502.90 88888.00 2015-11-16 02:07:38.912 320 11128.27 233.95 54502.72 88888.00 2015-11-16 02:07:39.412 320 11128.29 233.89 54502.90 88888.00 2015-11-16 02:07:39.912 320 11128.26 233.80 54503.07 88888.00 2015-11-16 02:07:40.412 320 11128.32 233.77 54502.67 88888.00 2015-11-16 02:07:40.912 320 11128.30 233.80 54502.87 88888.00 2015-11-16 02:07:41.412 320 11128.33 233.77 54502.81 88888.00 2015-11-16 02:07:41.912 320 11128.31 233.68 54502.86 88888.00 2015-11-16 02:07:42.412 320 11128.32 233.62 54502.86 88888.00 2015-11-16 02:07:42.912 320 11128.35 233.60 54502.82 88888.00 2015-11-16 02:07:43.412 320 11128.40 233.56 54502.76 88888.00 2015-11-16 02:07:43.912 320 11128.37 233.50 54502.77 88888.00 2015-11-16 02:07:44.412 320 11128.35 233.48 54502.55 88888.00 2015-11-16 02:07:44.912 320 11128.31 233.43 54502.90 88888.00 2015-11-16 02:07:45.412 320 11128.35 233.44 54502.75 88888.00 2015-11-16 02:07:45.912 320 11128.37 233.36 54502.57 88888.00 2015-11-16 02:07:46.412 320 11128.36 233.29 54502.92 88888.00 2015-11-16 02:07:46.912 320 11128.43 233.26 54502.60 88888.00 2015-11-16 02:07:47.412 320 11128.40 233.27 54502.94 88888.00 2015-11-16 02:07:47.912 320 11128.43 233.27 54502.77 88888.00 2015-11-16 02:07:48.412 320 11128.45 233.14 54502.37 88888.00 2015-11-16 02:07:48.912 320 11128.43 233.11 54502.80 88888.00 2015-11-16 02:07:49.412 320 11128.51 233.06 54502.58 88888.00 2015-11-16 02:07:49.912 320 11128.50 232.97 54502.83 88888.00 2015-11-16 02:07:50.412 320 11128.50 232.89 54503.02 88888.00 2015-11-16 02:07:50.912 320 11128.57 232.89 54502.63 88888.00 2015-11-16 02:07:51.412 320 11128.54 232.84 54502.70 88888.00 2015-11-16 02:07:51.912 320 11128.54 232.87 54502.83 88888.00 2015-11-16 02:07:52.412 320 11128.53 232.84 54502.86 88888.00 2015-11-16 02:07:52.912 320 11128.54 232.83 54502.77 88888.00 2015-11-16 02:07:53.412 320 11128.58 232.77 54502.73 88888.00 2015-11-16 02:07:53.912 320 11128.53 232.76 54502.73 88888.00 2015-11-16 02:07:54.412 320 11128.53 232.79 54502.72 88888.00 2015-11-16 02:07:54.912 320 11128.47 232.71 54502.92 88888.00 2015-11-16 02:07:55.412 320 11128.47 232.66 54502.52 88888.00 2015-11-16 02:07:55.912 320 11128.47 232.66 54502.83 88888.00 2015-11-16 02:07:56.412 320 11128.51 232.67 54502.59 88888.00 2015-11-16 02:07:56.912 320 11128.46 232.66 54502.73 88888.00 2015-11-16 02:07:57.412 320 11128.43 232.62 54502.78 88888.00 2015-11-16 02:07:57.912 320 11128.41 232.58 54502.82 88888.00 2015-11-16 02:07:58.412 320 11128.40 232.61 54502.83 88888.00 2015-11-16 02:07:58.912 320 11128.37 232.58 54502.82 88888.00 2015-11-16 02:07:59.412 320 11128.36 232.51 54502.87 88888.00 2015-11-16 02:07:59.912 320 11128.32 232.54 54502.92 88888.00 2015-11-16 02:08:00.412 320 11128.27 232.52 54502.94 88888.00 2015-11-16 02:08:00.912 320 11128.22 232.53 54503.12 88888.00 2015-11-16 02:08:01.412 320 11128.26 232.46 54502.78 88888.00 2015-11-16 02:08:01.912 320 11128.24 232.42 54502.86 88888.00 2015-11-16 02:08:02.412 320 11128.21 232.44 54502.99 88888.00 2015-11-16 02:08:02.912 320 11128.21 232.43 54503.03 88888.00 2015-11-16 02:08:03.412 320 11128.19 232.37 54503.19 88888.00 2015-11-16 02:08:03.912 320 11128.16 232.33 54502.83 88888.00 2015-11-16 02:08:04.412 320 11128.10 232.28 54502.91 88888.00 2015-11-16 02:08:04.912 320 11128.11 232.29 54502.95 88888.00 2015-11-16 02:08:05.412 320 11128.07 232.32 54503.04 88888.00 2015-11-16 02:08:05.912 320 11128.05 232.32 54503.01 88888.00 2015-11-16 02:08:06.412 320 11128.07 232.32 54502.96 88888.00 2015-11-16 02:08:06.912 320 11128.04 232.30 54502.89 88888.00 2015-11-16 02:08:07.412 320 11127.98 232.26 54502.89 88888.00 2015-11-16 02:08:07.912 320 11128.00 232.21 54502.90 88888.00 2015-11-16 02:08:08.412 320 11127.95 232.21 54503.09 88888.00 2015-11-16 02:08:08.912 320 11127.95 232.19 54502.98 88888.00 2015-11-16 02:08:09.412 320 11127.93 232.16 54502.96 88888.00 2015-11-16 02:08:09.912 320 11127.95 232.09 54502.78 88888.00 2015-11-16 02:08:10.412 320 11127.90 232.07 54502.89 88888.00 2015-11-16 02:08:10.912 320 11127.90 232.02 54502.95 88888.00 2015-11-16 02:08:11.412 320 11127.86 232.01 54502.96 88888.00 2015-11-16 02:08:11.912 320 11127.84 232.01 54502.93 88888.00 2015-11-16 02:08:12.412 320 11127.83 232.02 54502.95 88888.00 2015-11-16 02:08:12.912 320 11127.83 231.96 54503.12 88888.00 2015-11-16 02:08:13.412 320 11127.83 231.94 54502.93 88888.00 2015-11-16 02:08:13.912 320 11127.79 231.90 54503.04 88888.00 2015-11-16 02:08:14.412 320 11127.82 231.86 54503.12 88888.00 2015-11-16 02:08:14.912 320 11127.73 231.81 54503.26 88888.00 2015-11-16 02:08:15.412 320 11127.77 231.75 54502.93 88888.00 2015-11-16 02:08:15.912 320 11127.72 231.76 54503.20 88888.00 2015-11-16 02:08:16.412 320 11127.72 231.70 54502.82 88888.00 2015-11-16 02:08:16.912 320 11127.70 231.64 54502.91 88888.00 2015-11-16 02:08:17.412 320 11127.64 231.66 54503.25 88888.00 2015-11-16 02:08:17.912 320 11127.67 231.65 54503.14 88888.00 2015-11-16 02:08:18.412 320 11127.61 231.64 54502.99 88888.00 2015-11-16 02:08:18.912 320 11127.53 231.58 54502.96 88888.00 2015-11-16 02:08:19.412 320 11127.49 231.53 54503.02 88888.00 2015-11-16 02:08:19.912 320 11127.47 231.53 54503.11 88888.00 2015-11-16 02:08:20.412 320 11127.42 231.52 54503.16 88888.00 2015-11-16 02:08:20.912 320 11127.37 231.47 54503.10 88888.00 2015-11-16 02:08:21.412 320 11127.36 231.43 54503.08 88888.00 2015-11-16 02:08:21.912 320 11127.26 231.43 54503.12 88888.00 2015-11-16 02:08:22.412 320 11127.27 231.39 54503.12 88888.00 2015-11-16 02:08:22.912 320 11127.25 231.37 54503.13 88888.00 2015-11-16 02:08:23.412 320 11127.25 231.35 54503.16 88888.00 2015-11-16 02:08:23.912 320 11127.18 231.31 54503.21 88888.00 2015-11-16 02:08:24.412 320 11127.16 231.28 54503.29 88888.00 2015-11-16 02:08:24.912 320 11127.18 231.27 54503.36 88888.00 2015-11-16 02:08:25.412 320 11127.11 231.27 54503.46 88888.00 2015-11-16 02:08:25.912 320 11127.10 231.27 54503.43 88888.00 2015-11-16 02:08:26.412 320 11127.07 231.28 54503.48 88888.00 2015-11-16 02:08:26.912 320 11127.06 231.32 54503.45 88888.00 2015-11-16 02:08:27.412 320 11127.07 231.34 54503.45 88888.00 2015-11-16 02:08:27.912 320 11127.00 231.31 54503.42 88888.00 2015-11-16 02:08:28.412 320 11126.96 231.26 54503.36 88888.00 2015-11-16 02:08:28.912 320 11126.89 231.19 54503.42 88888.00 2015-11-16 02:08:29.412 320 11126.81 231.23 54503.43 88888.00 2015-11-16 02:08:29.912 320 11126.80 231.23 54503.42 88888.00 2015-11-16 02:08:30.412 320 11126.84 231.19 54503.39 88888.00 2015-11-16 02:08:30.912 320 11126.81 231.16 54503.33 88888.00 2015-11-16 02:08:31.412 320 11126.81 231.11 54503.37 88888.00 2015-11-16 02:08:31.912 320 11126.80 231.09 54503.37 88888.00 2015-11-16 02:08:32.412 320 11126.75 231.06 54503.36 88888.00 2015-11-16 02:08:32.912 320 11126.73 231.06 54503.42 88888.00 2015-11-16 02:08:33.412 320 11126.69 231.05 54503.39 88888.00 2015-11-16 02:08:33.912 320 11126.70 230.98 54503.29 88888.00 2015-11-16 02:08:34.412 320 11126.70 230.96 54503.29 88888.00 2015-11-16 02:08:34.912 320 11126.65 230.94 54503.30 88888.00 2015-11-16 02:08:35.412 320 11126.60 230.91 54503.27 88888.00 2015-11-16 02:08:35.912 320 11126.69 230.90 54503.27 88888.00 2015-11-16 02:08:36.412 320 11126.70 230.84 54503.26 88888.00 2015-11-16 02:08:36.912 320 11126.71 230.83 54503.25 88888.00 2015-11-16 02:08:37.412 320 11126.67 230.82 54503.28 88888.00 2015-11-16 02:08:37.912 320 11126.60 230.80 54503.27 88888.00 2015-11-16 02:08:38.412 320 11126.64 230.82 54503.24 88888.00 2015-11-16 02:08:38.912 320 11126.59 230.78 54503.22 88888.00 2015-11-16 02:08:39.412 320 11126.62 230.72 54503.22 88888.00 2015-11-16 02:08:39.912 320 11126.68 230.68 54503.24 88888.00 2015-11-16 02:08:40.412 320 11126.68 230.65 54503.30 88888.00 2015-11-16 02:08:40.912 320 11126.69 230.63 54503.21 88888.00 2015-11-16 02:08:41.412 320 11126.63 230.60 54503.18 88888.00 2015-11-16 02:08:41.912 320 11126.64 230.55 54503.16 88888.00 2015-11-16 02:08:42.412 320 11126.63 230.55 54503.13 88888.00 2015-11-16 02:08:42.912 320 11126.60 230.51 54503.13 88888.00 2015-11-16 02:08:43.412 320 11126.63 230.51 54503.03 88888.00 2015-11-16 02:08:43.912 320 11126.68 230.48 54502.98 88888.00 2015-11-16 02:08:44.412 320 11126.68 230.39 54502.91 88888.00 2015-11-16 02:08:44.912 320 11126.74 230.40 54502.87 88888.00 2015-11-16 02:08:45.413 320 11126.75 230.38 54502.90 88888.00 2015-11-16 02:08:45.913 320 11126.78 230.30 54502.83 88888.00 2015-11-16 02:08:46.413 320 11126.83 230.18 54502.76 88888.00 2015-11-16 02:08:46.913 320 11126.83 230.09 54502.80 88888.00 2015-11-16 02:08:47.413 320 11126.75 230.08 54502.74 88888.00 2015-11-16 02:08:47.913 320 11126.79 230.02 54502.60 88888.00 2015-11-16 02:08:48.413 320 11126.80 230.00 54502.59 88888.00 2015-11-16 02:08:48.913 320 11126.83 229.95 54502.59 88888.00 2015-11-16 02:08:49.413 320 11126.86 229.84 54502.63 88888.00 2015-11-16 02:08:49.913 320 11126.89 229.76 54502.52 88888.00 2015-11-16 02:08:50.413 320 11126.89 229.74 54502.45 88888.00 2015-11-16 02:08:50.913 320 11126.84 229.70 54502.33 88888.00 2015-11-16 02:08:51.413 320 11126.80 229.68 54502.23 88888.00 2015-11-16 02:08:51.913 320 11126.81 229.64 54502.21 88888.00 2015-11-16 02:08:52.413 320 11126.89 229.50 54502.21 88888.00 2015-11-16 02:08:52.913 320 11126.96 229.46 54502.19 88888.00 2015-11-16 02:08:53.413 320 11126.94 229.39 54502.15 88888.00 2015-11-16 02:08:53.913 320 11126.90 229.37 54502.05 88888.00 2015-11-16 02:08:54.413 320 11126.96 229.32 54502.02 88888.00 2015-11-16 02:08:54.913 320 11127.04 229.22 54501.97 88888.00 2015-11-16 02:08:55.413 320 11127.00 229.15 54501.89 88888.00 2015-11-16 02:08:55.913 320 11127.00 229.11 54501.91 88888.00 2015-11-16 02:08:56.413 320 11127.01 228.95 54501.85 88888.00 2015-11-16 02:08:56.913 320 11127.01 228.86 54501.81 88888.00 2015-11-16 02:08:57.413 320 11127.00 228.85 54501.80 88888.00 2015-11-16 02:08:57.913 320 11127.02 228.77 54501.78 88888.00 2015-11-16 02:08:58.413 320 11127.05 228.70 54501.72 88888.00 2015-11-16 02:08:58.913 320 11127.10 228.70 54501.61 88888.00 2015-11-16 02:08:59.413 320 11127.06 228.62 54501.54 88888.00 2015-11-16 02:08:59.913 320 11127.05 228.54 54501.54 88888.00 2015-11-16 02:09:00.413 320 11127.10 228.45 54501.52 88888.00 2015-11-16 02:09:00.913 320 11127.10 228.40 54501.49 88888.00 2015-11-16 02:09:01.413 320 11127.15 228.38 54501.46 88888.00 2015-11-16 02:09:01.913 320 11127.15 228.29 54501.42 88888.00 2015-11-16 02:09:02.413 320 11127.15 228.19 54501.34 88888.00 2015-11-16 02:09:02.913 320 11127.16 228.18 54501.34 88888.00 2015-11-16 02:09:03.413 320 11127.16 228.06 54501.28 88888.00 2015-11-16 02:09:03.913 320 11127.16 227.99 54501.26 88888.00 2015-11-16 02:09:04.413 320 11127.20 227.95 54501.21 88888.00 2015-11-16 02:09:04.913 320 11127.25 227.89 54501.17 88888.00 2015-11-16 02:09:05.413 320 11127.18 227.84 54501.16 88888.00 2015-11-16 02:09:05.913 320 11127.23 227.81 54501.14 88888.00 2015-11-16 02:09:06.413 320 11127.31 227.76 54501.07 88888.00 2015-11-16 02:09:06.913 320 11127.35 227.67 54500.94 88888.00 2015-11-16 02:09:07.413 320 11127.38 227.68 54500.91 88888.00 2015-11-16 02:09:07.913 320 11127.39 227.64 54500.88 88888.00 2015-11-16 02:09:08.413 320 11127.41 227.59 54500.87 88888.00 2015-11-16 02:09:08.913 320 11127.37 227.57 54500.79 88888.00 2015-11-16 02:09:09.413 320 11127.41 227.50 54500.68 88888.00 2015-11-16 02:09:09.913 320 11127.44 227.43 54500.62 88888.00 2015-11-16 02:09:10.413 320 11127.41 227.39 54500.59 88888.00 2015-11-16 02:09:10.913 320 11127.48 227.38 54500.53 88888.00 2015-11-16 02:09:11.413 320 11127.56 227.31 54500.45 88888.00 2015-11-16 02:09:11.913 320 11127.58 227.19 54500.41 88888.00 2015-11-16 02:09:12.413 320 11127.58 227.14 54500.33 88888.00 2015-11-16 02:09:12.913 320 11127.64 227.03 54500.29 88888.00 2015-11-16 02:09:13.413 320 11127.64 227.00 54500.21 88888.00 2015-11-16 02:09:13.913 320 11127.70 226.99 54500.06 88888.00 2015-11-16 02:09:14.413 320 11127.79 226.96 54499.91 88888.00 2015-11-16 02:09:14.913 320 11127.83 226.95 54499.86 88888.00 2015-11-16 02:09:15.413 320 11127.89 226.89 54499.83 88888.00 2015-11-16 02:09:15.913 320 11127.95 226.81 54499.78 88888.00 2015-11-16 02:09:16.413 320 11127.99 226.79 54499.74 88888.00 2015-11-16 02:09:16.913 320 11128.07 226.69 54499.66 88888.00 2015-11-16 02:09:17.413 320 11128.06 226.64 54499.53 88888.00 2015-11-16 02:09:17.913 320 11128.10 226.60 54499.42 88888.00 2015-11-16 02:09:18.413 320 11128.14 226.53 54499.27 88888.00 2015-11-16 02:09:18.913 320 11128.15 226.45 54499.17 88888.00 2015-11-16 02:09:19.413 320 11128.21 226.41 54499.07 88888.00 2015-11-16 02:09:19.913 320 11128.22 226.30 54499.05 88888.00 2015-11-16 02:09:20.413 320 11128.20 226.25 54498.99 88888.00 2015-11-16 02:09:20.913 320 11128.19 226.19 54498.90 88888.00 2015-11-16 02:09:21.413 320 11128.24 226.10 54498.74 88888.00 2015-11-16 02:09:21.913 320 11128.27 225.99 54498.71 88888.00 2015-11-16 02:09:22.413 320 11128.24 225.95 54498.66 88888.00 2015-11-16 02:09:22.913 320 11128.27 225.94 54498.52 88888.00 2015-11-16 02:09:23.413 320 11128.27 225.88 54498.42 88888.00 2015-11-16 02:09:23.913 320 11128.24 225.84 54498.31 88888.00 2015-11-16 02:09:24.413 320 11128.19 225.76 54498.27 88888.00 2015-11-16 02:09:24.913 320 11128.15 225.69 54498.18 88888.00 2015-11-16 02:09:25.413 320 11128.20 225.59 54498.16 88888.00 2015-11-16 02:09:25.913 320 11128.22 225.54 54498.04 88888.00 2015-11-16 02:09:26.413 320 11128.24 225.51 54497.99 88888.00 2015-11-16 02:09:26.913 320 11128.24 225.45 54497.94 88888.00 2015-11-16 02:09:27.413 320 11128.24 225.37 54497.89 88888.00 2015-11-16 02:09:27.913 320 11128.17 225.28 54497.73 88888.00 2015-11-16 02:09:28.413 320 11128.16 225.27 54497.66 88888.00 2015-11-16 02:09:28.913 320 11128.21 225.26 54497.68 88888.00 2015-11-16 02:09:29.413 320 11128.21 225.19 54497.50 88888.00 2015-11-16 02:09:29.913 320 11128.17 225.09 54497.42 88888.00 2015-11-16 02:09:30.413 320 11128.10 225.05 54497.38 88888.00 2015-11-16 02:09:30.913 320 11128.10 225.05 54497.30 88888.00 2015-11-16 02:09:31.413 320 11128.14 224.98 54497.17 88888.00 2015-11-16 02:09:31.913 320 11128.10 224.90 54497.13 88888.00 2015-11-16 02:09:32.413 320 11128.12 224.82 54497.05 88888.00 2015-11-16 02:09:32.913 320 11128.19 224.80 54497.03 88888.00 2015-11-16 02:09:33.413 320 11128.12 224.80 54497.10 88888.00 2015-11-16 02:09:33.913 320 11128.14 224.72 54497.05 88888.00 2015-11-16 02:09:34.413 320 11128.19 224.67 54497.03 88888.00 2015-11-16 02:09:34.913 320 11128.22 224.57 54497.04 88888.00 2015-11-16 02:09:35.413 320 11128.26 224.49 54497.02 88888.00 2015-11-16 02:09:35.913 320 11128.27 224.41 54497.04 88888.00 2015-11-16 02:09:36.413 320 11128.35 224.27 54497.04 88888.00 2015-11-16 02:09:36.913 320 11128.42 224.22 54496.97 88888.00 2015-11-16 02:09:37.413 320 11128.41 224.12 54496.97 88888.00 2015-11-16 02:09:37.913 320 11128.45 224.02 54496.97 88888.00 2015-11-16 02:09:38.413 320 11128.45 223.96 54496.94 88888.00 2015-11-16 02:09:38.913 320 11128.50 223.90 54496.98 88888.00 2015-11-16 02:09:39.413 320 11128.54 223.83 54496.96 88888.00 2015-11-16 02:09:39.913 320 11128.53 223.70 54496.95 88888.00 2015-11-16 02:09:40.413 320 11128.54 223.62 54496.94 88888.00 2015-11-16 02:09:40.913 320 11128.57 223.55 54496.99 88888.00 2015-11-16 02:09:41.413 320 11128.64 223.45 54497.00 88888.00 2015-11-16 02:09:41.913 320 11128.62 223.40 54496.94 88888.00 2015-11-16 02:09:42.413 320 11128.63 223.36 54496.84 88888.00 2015-11-16 02:09:42.913 320 11128.61 223.28 54496.84 88888.00 2015-11-16 02:09:43.413 320 11128.63 223.22 54496.76 88888.00 2015-11-16 02:09:43.913 320 11128.61 223.14 54496.70 88888.00 2015-11-16 02:09:44.413 320 11128.61 223.05 54496.58 88888.00 2015-11-16 02:09:44.913 320 11128.67 222.96 54496.55 88888.00 2015-11-16 02:09:45.413 320 11128.69 222.91 54496.53 88888.00 2015-11-16 02:09:45.913 320 11128.73 222.84 54496.59 88888.00 2015-11-16 02:09:46.413 320 11128.76 222.75 54496.55 88888.00 2015-11-16 02:09:46.913 320 11128.74 222.72 54496.61 88888.00 2015-11-16 02:09:47.413 320 11128.76 222.71 54496.60 88888.00 2015-11-16 02:09:47.913 320 11128.74 222.63 54496.58 88888.00 2015-11-16 02:09:48.413 320 11128.72 222.48 54496.61 88888.00 2015-11-16 02:09:48.913 320 11128.68 222.46 54496.61 88888.00 2015-11-16 02:09:49.413 320 11128.69 222.41 54496.61 88888.00 2015-11-16 02:09:49.913 320 11128.73 222.37 54496.61 88888.00 2015-11-16 02:09:50.413 320 11128.78 222.32 54496.60 88888.00 2015-11-16 02:09:50.913 320 11128.78 222.28 54496.53 88888.00 2015-11-16 02:09:51.413 320 11128.76 222.23 54496.59 88888.00 2015-11-16 02:09:51.913 320 11128.78 222.16 54496.55 88888.00 2015-11-16 02:09:52.413 320 11128.76 222.11 54496.60 88888.00 2015-11-16 02:09:52.913 320 11128.74 222.03 54496.60 88888.00 2015-11-16 02:09:53.413 320 11128.71 221.97 54496.69 88888.00 2015-11-16 02:09:53.913 320 11128.67 221.91 54496.79 88888.00 2015-11-16 02:09:54.413 320 11128.67 221.85 54496.72 88888.00 2015-11-16 02:09:54.913 320 11128.68 221.87 54496.70 88888.00 2015-11-16 02:09:55.413 320 11128.72 221.84 54496.70 88888.00 2015-11-16 02:09:55.913 320 11128.76 221.85 54496.77 88888.00 2015-11-16 02:09:56.413 320 11128.78 221.86 54496.85 88888.00 2015-11-16 02:09:56.913 320 11128.72 221.80 54496.80 88888.00 2015-11-16 02:09:57.413 320 11128.72 221.74 54496.80 88888.00 2015-11-16 02:09:57.913 320 11128.83 221.72 54496.88 88888.00 2015-11-16 02:09:58.413 320 11128.85 221.68 54496.85 88888.00 2015-11-16 02:09:58.913 320 11128.90 221.65 54496.88 88888.00 2015-11-16 02:09:59.413 320 11128.99 221.64 54496.86 88888.00 2015-11-16 02:09:59.913 320 11129.04 221.56 54496.85 88888.00 2015-11-16 02:10:00.413 320 11129.13 221.52 54496.81 88888.00 2015-11-16 02:10:00.913 320 11129.20 221.45 54496.88 88888.00 2015-11-16 02:10:01.413 320 11129.26 221.37 54497.00 88888.00 2015-11-16 02:10:01.913 320 11129.34 221.37 54496.96 88888.00 2015-11-16 02:10:02.413 320 11129.40 221.35 54496.98 88888.00 2015-11-16 02:10:02.913 320 11129.45 221.28 54496.96 88888.00 2015-11-16 02:10:03.413 320 11129.51 221.22 54496.91 88888.00 2015-11-16 02:10:03.913 320 11129.57 221.15 54496.91 88888.00 2015-11-16 02:10:04.413 320 11129.69 221.15 54496.96 88888.00 2015-11-16 02:10:04.913 320 11129.81 221.15 54496.99 88888.00 2015-11-16 02:10:05.413 320 11129.87 221.08 54497.05 88888.00 2015-11-16 02:10:05.913 320 11129.91 221.03 54497.08 88888.00 2015-11-16 02:10:06.413 320 11129.99 220.94 54497.08 88888.00 2015-11-16 02:10:06.913 320 11130.07 220.84 54497.11 88888.00 2015-11-16 02:10:07.413 320 11130.15 220.75 54497.16 88888.00 2015-11-16 02:10:07.913 320 11130.28 220.66 54497.10 88888.00 2015-11-16 02:10:08.413 320 11130.34 220.62 54497.13 88888.00 2015-11-16 02:10:08.913 320 11130.41 220.63 54497.12 88888.00 2015-11-16 02:10:09.413 320 11130.51 220.60 54497.16 88888.00 2015-11-16 02:10:09.913 320 11130.54 220.54 54497.21 88888.00 2015-11-16 02:10:10.413 320 11130.61 220.45 54497.20 88888.00 2015-11-16 02:10:10.913 320 11130.70 220.33 54497.32 88888.00 2015-11-16 02:10:11.413 320 11130.76 220.34 54497.31 88888.00 2015-11-16 02:10:11.913 320 11130.81 220.32 54497.24 88888.00 2015-11-16 02:10:12.413 320 11130.89 220.29 54497.32 88888.00 2015-11-16 02:10:12.913 320 11131.03 220.22 54497.45 88888.00 2015-11-16 02:10:13.413 320 11131.12 220.15 54497.49 88888.00 2015-11-16 02:10:13.913 320 11131.10 220.08 54497.42 88888.00 2015-11-16 02:10:14.413 320 11131.15 220.02 54497.34 88888.00 2015-11-16 02:10:14.913 320 11131.22 220.01 54497.35 88888.00 2015-11-16 02:10:15.413 320 11131.30 219.90 54497.41 88888.00 2015-11-16 02:10:15.913 320 11131.41 219.86 54497.45 88888.00 2015-11-16 02:10:16.413 320 11131.49 219.83 54497.47 88888.00 2015-11-16 02:10:16.913 320 11131.55 219.77 54497.46 88888.00 2015-11-16 02:10:17.413 320 11131.62 219.75 54497.48 88888.00 2015-11-16 02:10:17.913 320 11131.72 219.63 54497.57 88888.00 2015-11-16 02:10:18.413 320 11131.74 219.54 54497.64 88888.00 2015-11-16 02:10:18.913 320 11131.85 219.51 54497.69 88888.00 2015-11-16 02:10:19.413 320 11131.96 219.44 54497.70 88888.00 2015-11-16 02:10:19.913 320 11132.03 219.39 54497.77 88888.00 2015-11-16 02:10:20.413 320 11132.07 219.29 54497.78 88888.00 2015-11-16 02:10:20.913 320 11132.13 219.25 54497.85 88888.00 2015-11-16 02:10:21.413 320 11132.18 219.18 54497.83 88888.00 2015-11-16 02:10:21.913 320 11132.21 219.15 54497.82 88888.00 2015-11-16 02:10:22.413 320 11132.30 219.12 54497.78 88888.00 2015-11-16 02:10:22.913 320 11132.37 219.06 54497.98 88888.00 2015-11-16 02:10:23.413 320 11132.44 218.97 54498.03 88888.00 2015-11-16 02:10:23.913 320 11132.51 218.95 54498.09 88888.00 2015-11-16 02:10:24.413 320 11132.51 218.91 54498.20 88888.00 2015-11-16 02:10:24.913 320 11132.54 218.80 54498.26 88888.00 2015-11-16 02:10:25.413 320 11132.59 218.69 54498.40 88888.00 2015-11-16 02:10:25.913 320 11132.67 218.66 54498.42 88888.00 2015-11-16 02:10:26.413 320 11132.76 218.59 54498.36 88888.00 2015-11-16 02:10:26.913 320 11132.82 218.51 54498.38 88888.00 2015-11-16 02:10:27.413 320 11132.86 218.43 54498.47 88888.00 2015-11-16 02:10:27.913 320 11132.93 218.38 54498.54 88888.00 2015-11-16 02:10:28.413 320 11132.92 218.22 54498.56 88888.00 2015-11-16 02:10:28.913 320 11132.98 218.22 54498.66 88888.00 2015-11-16 02:10:29.413 320 11133.10 218.16 54498.71 88888.00 2015-11-16 02:10:29.913 320 11133.13 218.06 54498.81 88888.00 2015-11-16 02:10:30.413 320 11133.14 217.99 54498.88 88888.00 2015-11-16 02:10:30.913 320 11133.23 217.98 54498.93 88888.00 2015-11-16 02:10:31.413 320 11133.29 217.87 54499.00 88888.00 2015-11-16 02:10:31.913 320 11133.38 217.70 54499.07 88888.00 2015-11-16 02:10:32.413 320 11133.39 217.56 54499.18 88888.00 2015-11-16 02:10:32.913 320 11133.43 217.48 54499.21 88888.00 2015-11-16 02:10:33.413 320 11133.49 217.46 54499.26 88888.00 2015-11-16 02:10:33.913 320 11133.49 217.33 54499.36 88888.00 2015-11-16 02:10:34.413 320 11133.57 217.20 54499.36 88888.00 2015-11-16 02:10:34.913 320 11133.64 217.15 54499.42 88888.00 2015-11-16 02:10:35.413 320 11133.70 217.04 54499.61 88888.00 2015-11-16 02:10:35.913 320 11133.78 216.92 54499.71 88888.00 2015-11-16 02:10:36.413 320 11133.90 216.83 54499.77 88888.00 2015-11-16 02:10:36.913 320 11133.97 216.74 54499.84 88888.00 2015-11-16 02:10:37.413 320 11134.06 216.65 54499.94 88888.00 2015-11-16 02:10:37.913 320 11134.11 216.59 54500.03 88888.00 2015-11-16 02:10:38.413 320 11134.17 216.44 54500.09 88888.00 2015-11-16 02:10:38.913 320 11134.27 216.37 54500.09 88888.00 2015-11-16 02:10:39.413 320 11134.36 216.23 54500.20 88888.00 2015-11-16 02:10:39.913 320 11134.38 216.10 54500.30 88888.00 2015-11-16 02:10:40.413 320 11134.44 216.05 54500.33 88888.00 2015-11-16 02:10:40.913 320 11134.53 215.93 54500.47 88888.00 2015-11-16 02:10:41.413 320 11134.63 215.77 54500.55 88888.00 2015-11-16 02:10:41.913 320 11134.78 215.63 54500.63 88888.00 2015-11-16 02:10:42.413 320 11134.91 215.51 54500.67 88888.00 2015-11-16 02:10:42.913 320 11134.96 215.35 54500.76 88888.00 2015-11-16 02:10:43.413 320 11135.05 215.25 54500.85 88888.00 2015-11-16 02:10:43.913 320 11135.12 215.17 54501.01 88888.00 2015-11-16 02:10:44.413 320 11135.27 214.98 54500.97 88888.00 2015-11-16 02:10:44.913 320 11135.41 214.93 54500.98 88888.00 2015-11-16 02:10:45.413 320 11135.49 214.83 54501.01 88888.00 2015-11-16 02:10:45.913 320 11135.56 214.70 54501.18 88888.00 2015-11-16 02:10:46.413 320 11135.67 214.54 54501.14 88888.00 2015-11-16 02:10:46.913 320 11135.75 214.38 54501.09 88888.00 2015-11-16 02:10:47.413 320 11135.80 214.33 54501.16 88888.00 2015-11-16 02:10:47.913 320 11135.89 214.25 54501.27 88888.00 2015-11-16 02:10:48.413 320 11136.06 214.11 54501.38 88888.00 2015-11-16 02:10:48.913 320 11136.08 213.95 54501.40 88888.00 2015-11-16 02:10:49.413 320 11136.09 213.82 54501.43 88888.00 2015-11-16 02:10:49.913 320 11136.21 213.67 54501.44 88888.00 2015-11-16 02:10:50.413 320 11136.35 213.54 54501.58 88888.00 2015-11-16 02:10:50.913 320 11136.45 213.43 54501.64 88888.00 2015-11-16 02:10:51.413 320 11136.55 213.32 54501.73 88888.00 2015-11-16 02:10:51.913 320 11136.62 213.17 54501.79 88888.00 2015-11-16 02:10:52.413 320 11136.67 213.06 54501.85 88888.00 2015-11-16 02:10:52.913 320 11136.79 212.91 54501.99 88888.00 2015-11-16 02:10:53.413 320 11136.92 212.81 54502.02 88888.00 2015-11-16 02:10:53.913 320 11137.04 212.65 54502.10 88888.00 2015-11-16 02:10:54.413 320 11137.14 212.53 54502.16 88888.00 2015-11-16 02:10:54.913 320 11137.27 212.48 54502.21 88888.00 2015-11-16 02:10:55.413 320 11137.32 212.38 54502.23 88888.00 2015-11-16 02:10:55.913 320 11137.46 212.22 54502.39 88888.00 2015-11-16 02:10:56.413 320 11137.55 212.08 54502.43 88888.00 2015-11-16 02:10:56.913 320 11137.67 211.91 54502.48 88888.00 2015-11-16 02:10:57.413 320 11137.73 211.80 54502.52 88888.00 2015-11-16 02:10:57.913 320 11137.83 211.65 54502.56 88888.00 2015-11-16 02:10:58.413 320 11137.93 211.43 54502.59 88888.00 2015-11-16 02:10:58.913 320 11138.17 211.32 54502.70 88888.00 2015-11-16 02:10:59.413 320 11138.24 211.23 54502.72 88888.00 2015-11-16 02:10:59.913 320 11138.29 211.10 54502.67 88888.00 2015-11-16 02:11:00.413 320 11138.41 210.88 54502.66 88888.00 2015-11-16 02:11:00.913 320 11138.50 210.78 54502.74 88888.00 2015-11-16 02:11:01.413 320 11138.62 210.67 54502.82 88888.00 2015-11-16 02:11:01.913 320 11138.73 210.58 54502.94 88888.00 2015-11-16 02:11:02.413 320 11138.83 210.48 54503.03 88888.00 2015-11-16 02:11:02.913 320 11138.92 210.33 54503.07 88888.00 2015-11-16 02:11:03.413 320 11139.06 210.19 54503.20 88888.00 2015-11-16 02:11:03.913 320 11139.19 210.08 54503.28 88888.00 2015-11-16 02:11:04.413 320 11139.32 209.98 54503.37 88888.00 2015-11-16 02:11:04.913 320 11139.41 209.93 54503.44 88888.00 2015-11-16 02:11:05.413 320 11139.54 209.78 54503.55 88888.00 2015-11-16 02:11:05.913 320 11139.62 209.66 54503.56 88888.00 2015-11-16 02:11:06.413 320 11139.72 209.57 54503.64 88888.00 2015-11-16 02:11:06.913 320 11139.81 209.55 54503.86 88888.00 2015-11-16 02:11:07.413 320 11139.93 209.43 54503.89 88888.00 2015-11-16 02:11:07.913 320 11140.04 209.36 54503.87 88888.00 2015-11-16 02:11:08.413 320 11140.09 209.29 54503.96 88888.00 2015-11-16 02:11:08.913 320 11140.14 209.27 54504.05 88888.00 2015-11-16 02:11:09.413 320 11140.28 209.21 54504.07 88888.00 2015-11-16 02:11:09.913 320 11140.35 209.10 54504.15 88888.00 2015-11-16 02:11:10.413 320 11140.47 209.02 54504.23 88888.00 2015-11-16 02:11:10.913 320 11140.65 208.96 54504.39 88888.00 2015-11-16 02:11:11.413 320 11140.68 208.89 54504.47 88888.00 2015-11-16 02:11:11.913 320 11140.75 208.85 54504.53 88888.00 2015-11-16 02:11:12.413 320 11140.92 208.78 54504.62 88888.00 2015-11-16 02:11:12.913 320 11140.97 208.73 54504.71 88888.00 2015-11-16 02:11:13.413 320 11141.03 208.63 54504.85 88888.00 2015-11-16 02:11:13.913 320 11141.10 208.54 54504.93 88888.00 2015-11-16 02:11:14.413 320 11141.21 208.52 54505.00 88888.00 2015-11-16 02:11:14.913 320 11141.29 208.47 54505.11 88888.00 2015-11-16 02:11:15.413 320 11141.36 208.48 54505.17 88888.00 2015-11-16 02:11:15.913 320 11141.36 208.43 54505.29 88888.00 2015-11-16 02:11:16.413 320 11141.43 208.42 54505.40 88888.00 2015-11-16 02:11:16.913 320 11141.48 208.42 54505.48 88888.00 2015-11-16 02:11:17.413 320 11141.49 208.37 54505.61 88888.00 2015-11-16 02:11:17.913 320 11141.55 208.22 54505.64 88888.00 2015-11-16 02:11:18.413 320 11141.64 208.18 54505.79 88888.00 2015-11-16 02:11:18.913 320 11141.70 208.14 54505.92 88888.00 2015-11-16 02:11:19.413 320 11141.69 208.11 54506.06 88888.00 2015-11-16 02:11:19.913 320 11141.69 208.02 54506.19 88888.00 2015-11-16 02:11:20.413 320 11141.78 207.96 54506.29 88888.00 2015-11-16 02:11:20.913 320 11141.84 207.92 54506.47 88888.00 2015-11-16 02:11:21.413 320 11141.84 207.86 54506.64 88888.00 2015-11-16 02:11:21.913 320 11141.86 207.80 54506.69 88888.00 2015-11-16 02:11:22.413 320 11141.92 207.75 54506.82 88888.00 2015-11-16 02:11:22.913 320 11141.96 207.76 54507.02 88888.00 2015-11-16 02:11:23.413 320 11141.92 207.70 54507.25 88888.00 2015-11-16 02:11:23.913 320 11141.99 207.60 54507.28 88888.00 2015-11-16 02:11:24.413 320 11142.02 207.46 54507.42 88888.00 2015-11-16 02:11:24.913 320 11141.99 207.35 54507.57 88888.00 2015-11-16 02:11:25.413 320 11142.02 207.30 54507.68 88888.00 2015-11-16 02:11:25.913 320 11142.07 207.29 54507.83 88888.00 2015-11-16 02:11:26.413 320 11142.11 207.19 54508.05 88888.00 2015-11-16 02:11:26.913 320 11142.13 207.12 54508.22 88888.00 2015-11-16 02:11:27.413 320 11142.15 207.08 54508.38 88888.00 2015-11-16 02:11:27.913 320 11142.20 206.95 54508.53 88888.00 2015-11-16 02:11:28.413 320 11142.31 206.90 54508.69 88888.00 2015-11-16 02:11:28.913 320 11142.33 206.84 54508.92 88888.00 2015-11-16 02:11:29.413 320 11142.37 206.81 54509.06 88888.00 2015-11-16 02:11:29.913 320 11142.37 206.76 54509.17 88888.00 2015-11-16 02:11:30.413 320 11142.41 206.72 54509.30 88888.00 2015-11-16 02:11:30.913 320 11142.43 206.60 54509.51 88888.00 2015-11-16 02:11:31.413 320 11142.46 206.57 54509.71 88888.00 2015-11-16 02:11:31.913 320 11142.53 206.54 54509.89 88888.00 2015-11-16 02:11:32.413 320 11142.60 206.45 54510.07 88888.00 2015-11-16 02:11:32.913 320 11142.63 206.40 54510.28 88888.00 2015-11-16 02:11:33.413 320 11142.67 206.30 54510.52 88888.00 2015-11-16 02:11:33.913 320 11142.74 206.22 54510.74 88888.00 2015-11-16 02:11:34.413 320 11142.79 206.17 54510.88 88888.00 2015-11-16 02:11:34.913 320 11142.81 206.09 54511.01 88888.00 2015-11-16 02:11:35.413 320 11142.88 206.05 54511.24 88888.00 2015-11-16 02:11:35.913 320 11142.95 205.94 54511.38 88888.00 2015-11-16 02:11:36.413 320 11143.04 205.86 54511.47 88888.00 2015-11-16 02:11:36.913 320 11143.15 205.76 54511.69 88888.00 2015-11-16 02:11:37.413 320 11143.19 205.66 54511.88 88888.00 2015-11-16 02:11:37.913 320 11143.27 205.56 54512.05 88888.00 2015-11-16 02:11:38.413 320 11143.36 205.47 54512.21 88888.00 2015-11-16 02:11:38.913 320 11143.45 205.39 54512.40 88888.00 2015-11-16 02:11:39.413 320 11143.49 205.35 54512.61 88888.00 2015-11-16 02:11:39.913 320 11143.61 205.25 54512.82 88888.00 2015-11-16 02:11:40.413 320 11143.73 205.12 54513.01 88888.00 2015-11-16 02:11:40.913 320 11143.95 205.08 54513.17 88888.00 2015-11-16 02:11:41.413 320 11144.08 205.02 54513.25 88888.00 2015-11-16 02:11:41.913 320 11144.20 204.92 54513.36 88888.00 2015-11-16 02:11:42.413 320 11144.34 204.82 54513.54 88888.00 2015-11-16 02:11:42.913 320 11144.48 204.79 54513.74 88888.00 2015-11-16 02:11:43.413 320 11144.66 204.67 54513.90 88888.00 2015-11-16 02:11:43.913 320 11144.76 204.57 54514.01 88888.00 2015-11-16 02:11:44.413 320 11144.89 204.51 54514.21 88888.00 2015-11-16 02:11:44.913 320 11144.98 204.44 54514.35 88888.00 2015-11-16 02:11:45.413 320 11145.09 204.40 54514.45 88888.00 2015-11-16 02:11:45.913 320 11145.25 204.40 54514.58 88888.00 2015-11-16 02:11:46.413 320 11145.35 204.34 54514.77 88888.00 2015-11-16 02:11:46.913 320 11145.44 204.30 54514.93 88888.00 2015-11-16 02:11:47.413 320 11145.58 204.25 54515.06 88888.00 2015-11-16 02:11:47.913 320 11145.70 204.20 54515.20 88888.00 2015-11-16 02:11:48.404 320 11145.77 204.17 54515.30 88888.00 2015-11-16 02:11:48.904 320 11145.87 204.11 54515.48 88888.00 2015-11-16 02:11:49.404 320 11145.92 204.05 54515.58 88888.00 2015-11-16 02:11:49.904 320 11145.99 204.06 54515.66 88888.00 2015-11-16 02:11:50.404 320 11146.03 204.09 54515.87 88888.00 2015-11-16 02:11:50.904 320 11146.08 204.06 54516.00 88888.00 2015-11-16 02:11:51.404 320 11146.17 204.07 54516.18 88888.00 2015-11-16 02:11:51.904 320 11146.23 204.00 54516.41 88888.00 2015-11-16 02:11:52.404 320 11146.38 204.02 54516.51 88888.00 2015-11-16 02:11:52.904 320 11146.47 204.00 54516.67 88888.00 2015-11-16 02:11:53.404 320 11146.52 203.99 54516.70 88888.00 2015-11-16 02:11:53.904 320 11146.61 204.04 54516.87 88888.00 2015-11-16 02:11:54.404 320 11146.60 204.12 54517.15 88888.00 2015-11-16 02:11:54.904 320 11146.64 204.16 54517.42 88888.00 2015-11-16 02:11:55.404 320 11146.69 204.20 54517.60 88888.00 2015-11-16 02:11:55.904 320 11146.71 204.17 54517.80 88888.00 2015-11-16 02:11:56.404 320 11146.69 204.14 54517.98 88888.00 2015-11-16 02:11:56.904 320 11146.67 204.17 54518.12 88888.00 2015-11-16 02:11:57.404 320 11146.72 204.23 54518.27 88888.00 2015-11-16 02:11:57.904 320 11146.73 204.33 54518.42 88888.00 2015-11-16 02:11:58.404 320 11146.69 204.36 54518.61 88888.00 2015-11-16 02:11:58.904 320 11146.71 204.40 54518.81 88888.00 2015-11-16 02:11:59.404 320 11146.73 204.40 54518.99 88888.00 2015-11-16 02:11:59.904 320 11146.77 204.41 54519.16 88888.00 2015-11-16 02:12:00.404 320 11146.77 204.47 54519.39 88888.00 2015-11-16 02:12:00.904 320 11146.78 204.50 54519.50 88888.00 2015-11-16 02:12:01.404 320 11146.75 204.53 54519.74 88888.00 2015-11-16 02:12:01.904 320 11146.67 204.61 54519.83 88888.00 2015-11-16 02:12:02.404 320 11146.66 204.68 54520.00 88888.00 2015-11-16 02:12:02.904 320 11146.66 204.76 54520.27 88888.00 2015-11-16 02:12:03.404 320 11146.59 204.81 54520.49 88888.00 2015-11-16 02:12:03.904 320 11146.59 204.85 54520.67 88888.00 2015-11-16 02:12:04.404 320 11146.46 204.90 54520.87 88888.00 2015-11-16 02:12:04.904 320 11146.41 205.02 54521.15 88888.00 2015-11-16 02:12:05.404 320 11146.41 205.09 54521.42 88888.00 2015-11-16 02:12:05.904 320 11146.36 205.17 54521.60 88888.00 2015-11-16 02:12:06.404 320 11146.31 205.20 54521.72 88888.00 2015-11-16 02:12:06.904 320 11146.22 205.22 54521.88 88888.00 2015-11-16 02:12:07.404 320 11146.13 205.34 54522.17 88888.00 2015-11-16 02:12:07.904 320 11146.05 205.47 54522.48 88888.00 2015-11-16 02:12:08.404 320 11146.04 205.57 54522.74 88888.00 2015-11-16 02:12:08.904 320 11145.97 205.68 54523.01 88888.00 2015-11-16 02:12:09.404 320 11145.92 205.81 54523.26 88888.00 2015-11-16 02:12:09.904 320 11145.84 205.86 54523.49 88888.00 2015-11-16 02:12:10.404 320 11145.79 205.98 54523.71 88888.00 2015-11-16 02:12:10.904 320 11145.75 206.15 54524.01 88888.00 2015-11-16 02:12:11.404 320 11145.65 206.26 54524.27 88888.00 2015-11-16 02:12:11.904 320 11145.61 206.37 54524.53 88888.00 2015-11-16 02:12:12.404 320 11145.58 206.50 54524.79 88888.00 2015-11-16 02:12:12.904 320 11145.56 206.65 54524.97 88888.00 2015-11-16 02:12:13.404 320 11145.50 206.78 54525.23 88888.00 2015-11-16 02:12:13.904 320 11145.45 206.85 54525.46 88888.00 2015-11-16 02:12:14.404 320 11145.44 207.04 54525.65 88888.00 2015-11-16 02:12:14.904 320 11145.36 207.12 54525.85 88888.00 2015-11-16 02:12:15.404 320 11145.31 207.21 54526.08 88888.00 2015-11-16 02:12:15.904 320 11145.29 207.40 54526.33 88888.00 2015-11-16 02:12:16.404 320 11145.25 207.50 54526.56 88888.00 2015-11-16 02:12:16.904 320 11145.21 207.58 54526.77 88888.00 2015-11-16 02:12:17.404 320 11145.16 207.67 54527.08 88888.00 2015-11-16 02:12:17.904 320 11145.15 207.78 54527.29 88888.00 2015-11-16 02:12:18.404 320 11145.14 207.92 54527.43 88888.00 2015-11-16 02:12:18.904 320 11145.14 208.02 54527.73 88888.00 2015-11-16 02:12:19.404 320 11145.07 208.08 54527.96 88888.00 2015-11-16 02:12:19.904 320 11145.09 208.18 54528.16 88888.00 2015-11-16 02:12:20.404 320 11145.07 208.24 54528.31 88888.00 2015-11-16 02:12:20.904 320 11145.02 208.33 54528.55 88888.00 2015-11-16 02:12:21.404 320 11145.04 208.35 54528.74 88888.00 2015-11-16 02:12:21.904 320 11145.05 208.41 54528.86 88888.00 2015-11-16 02:12:22.404 320 11145.08 208.47 54529.00 88888.00 2015-11-16 02:12:22.904 320 11145.07 208.54 54529.13 88888.00 2015-11-16 02:12:23.404 320 11145.03 208.67 54529.45 88888.00 2015-11-16 02:12:23.904 320 11145.03 208.76 54529.60 88888.00 2015-11-16 02:12:24.404 320 11145.05 208.77 54529.80 88888.00 2015-11-16 02:12:24.904 320 11145.05 208.85 54530.01 88888.00 2015-11-16 02:12:25.404 320 11144.99 208.96 54530.22 88888.00 2015-11-16 02:12:25.904 320 11144.98 208.98 54530.42 88888.00 2015-11-16 02:12:26.404 320 11144.93 209.00 54530.62 88888.00 2015-11-16 02:12:26.904 320 11144.89 209.06 54530.76 88888.00 2015-11-16 02:12:27.404 320 11144.89 209.19 54530.96 88888.00 2015-11-16 02:12:27.904 320 11144.83 209.29 54531.19 88888.00 2015-11-16 02:12:28.404 320 11144.73 209.29 54531.35 88888.00 2015-11-16 02:12:28.904 320 11144.68 209.36 54531.46 88888.00 2015-11-16 02:12:29.404 320 11144.67 209.46 54531.67 88888.00 2015-11-16 02:12:29.904 320 11144.60 209.55 54531.81 88888.00 2015-11-16 02:12:30.404 320 11144.52 209.63 54531.94 88888.00 2015-11-16 02:12:30.904 320 11144.43 209.71 54532.13 88888.00 2015-11-16 02:12:31.404 320 11144.42 209.81 54532.32 88888.00 2015-11-16 02:12:31.904 320 11144.35 209.96 54532.57 88888.00 2015-11-16 02:12:32.404 320 11144.27 210.08 54532.74 88888.00 2015-11-16 02:12:32.904 320 11144.20 210.20 54533.00 88888.00 2015-11-16 02:12:33.404 320 11144.16 210.29 54533.11 88888.00 2015-11-16 02:12:33.904 320 11144.11 210.48 54533.28 88888.00 2015-11-16 02:12:34.404 320 11144.03 210.62 54533.43 88888.00 2015-11-16 02:12:34.904 320 11143.96 210.75 54533.60 88888.00 2015-11-16 02:12:35.404 320 11143.95 210.92 54533.78 88888.00 2015-11-16 02:12:35.904 320 11143.93 211.03 54533.90 88888.00 2015-11-16 02:12:36.404 320 11143.88 211.15 54534.05 88888.00 2015-11-16 02:12:36.904 320 11143.87 211.23 54534.27 88888.00 2015-11-16 02:12:37.404 320 11143.82 211.30 54534.44 88888.00 2015-11-16 02:12:37.904 320 11143.82 211.41 54534.60 88888.00 2015-11-16 02:12:38.404 320 11143.85 211.52 54534.84 88888.00 2015-11-16 02:12:38.904 320 11143.88 211.58 54534.98 88888.00 2015-11-16 02:12:39.404 320 11143.90 211.65 54535.18 88888.00 2015-11-16 02:12:39.904 320 11143.94 211.66 54535.38 88888.00 2015-11-16 02:12:40.404 320 11143.94 211.68 54535.65 88888.00 2015-11-16 02:12:40.904 320 11143.94 211.72 54535.81 88888.00 2015-11-16 02:12:41.404 320 11143.98 211.69 54535.96 88888.00 2015-11-16 02:12:41.904 320 11144.00 211.64 54536.14 88888.00 2015-11-16 02:12:42.404 320 11143.98 211.62 54536.27 88888.00 2015-11-16 02:12:42.904 320 11143.94 211.63 54536.47 88888.00 2015-11-16 02:12:43.404 320 11143.85 211.62 54536.63 88888.00 2015-11-16 02:12:43.904 320 11143.78 211.57 54536.73 88888.00 2015-11-16 02:12:44.404 320 11143.77 211.57 54536.90 88888.00 2015-11-16 02:12:44.904 320 11143.72 211.57 54537.13 88888.00 2015-11-16 02:12:45.404 320 11143.66 211.58 54537.34 88888.00 2015-11-16 02:12:45.904 320 11143.61 211.62 54537.54 88888.00 2015-11-16 02:12:46.404 320 11143.53 211.72 54537.72 88888.00 2015-11-16 02:12:46.904 320 11143.38 211.74 54537.93 88888.00 2015-11-16 02:12:47.404 320 11143.37 211.82 54538.13 88888.00 2015-11-16 02:12:47.904 320 11143.38 211.84 54538.34 88888.00 2015-11-16 02:12:48.404 320 11143.27 211.92 54538.49 88888.00 2015-11-16 02:12:48.904 320 11143.14 212.00 54538.64 88888.00 2015-11-16 02:12:49.404 320 11143.06 212.03 54538.84 88888.00 2015-11-16 02:12:49.904 320 11143.00 212.11 54539.06 88888.00 2015-11-16 02:12:50.404 320 11142.91 212.22 54539.23 88888.00 2015-11-16 02:12:50.904 320 11142.89 212.28 54539.45 88888.00 2015-11-16 02:12:51.404 320 11142.81 212.33 54539.60 88888.00 2015-11-16 02:12:51.904 320 11142.73 212.39 54539.76 88888.00 2015-11-16 02:12:52.404 320 11142.65 212.49 54539.98 88888.00 2015-11-16 02:12:52.904 320 11142.60 212.55 54540.14 88888.00 2015-11-16 02:12:53.404 320 11142.63 212.61 54540.35 88888.00 2015-11-16 02:12:53.904 320 11142.54 212.67 54540.52 88888.00 2015-11-16 02:12:54.404 320 11142.53 212.75 54540.66 88888.00 2015-11-16 02:12:54.904 320 11142.48 212.76 54540.85 88888.00 2015-11-16 02:12:55.404 320 11142.38 212.84 54541.03 88888.00 2015-11-16 02:12:55.904 320 11142.33 212.92 54541.20 88888.00 2015-11-16 02:12:56.404 320 11142.28 212.92 54541.40 88888.00 2015-11-16 02:12:56.904 320 11142.23 212.94 54541.59 88888.00 2015-11-16 02:12:57.404 320 11142.21 213.02 54541.70 88888.00 2015-11-16 02:12:57.904 320 11142.17 213.17 54541.81 88888.00 2015-11-16 02:12:58.404 320 11142.11 213.18 54541.95 88888.00 2015-11-16 02:12:58.904 320 11142.07 213.24 54542.08 88888.00 2015-11-16 02:12:59.404 320 11142.00 213.27 54542.28 88888.00 2015-11-16 02:12:59.904 320 11141.92 213.36 54542.41 88888.00 2015-11-16 02:13:00.404 320 11141.91 213.42 54542.63 88888.00 2015-11-16 02:13:00.904 320 11141.90 213.48 54542.85 88888.00 2015-11-16 02:13:01.404 320 11141.83 213.51 54543.05 88888.00 2015-11-16 02:13:01.904 320 11141.76 213.60 54543.13 88888.00 2015-11-16 02:13:02.404 320 11141.76 213.68 54543.27 88888.00 2015-11-16 02:13:02.904 320 11141.71 213.69 54543.42 88888.00 2015-11-16 02:13:03.404 320 11141.69 213.73 54543.54 88888.00 2015-11-16 02:13:03.904 320 11141.63 213.77 54543.60 88888.00 2015-11-16 02:13:04.404 320 11141.58 213.84 54543.70 88888.00 2015-11-16 02:13:04.904 320 11141.53 213.87 54543.88 88888.00 2015-11-16 02:13:05.404 320 11141.52 213.90 54544.00 88888.00 2015-11-16 02:13:05.904 320 11141.49 213.96 54544.14 88888.00 2015-11-16 02:13:06.404 320 11141.47 213.96 54544.23 88888.00 2015-11-16 02:13:06.904 320 11141.42 214.00 54544.41 88888.00 2015-11-16 02:13:07.404 320 11141.41 214.04 54544.61 88888.00 2015-11-16 02:13:07.904 320 11141.38 214.07 54544.76 88888.00 2015-11-16 02:13:08.404 320 11141.33 214.11 54544.88 88888.00 2015-11-16 02:13:08.904 320 11141.29 214.16 54544.96 88888.00 2015-11-16 02:13:09.404 320 11141.24 214.21 54545.11 88888.00 2015-11-16 02:13:09.904 320 11141.23 214.28 54545.31 88888.00 2015-11-16 02:13:10.404 320 11141.19 214.36 54545.46 88888.00 2015-11-16 02:13:10.904 320 11141.15 214.37 54545.50 88888.00 2015-11-16 02:13:11.404 320 11141.16 214.39 54545.66 88888.00 2015-11-16 02:13:11.904 320 11141.12 214.46 54545.79 88888.00 2015-11-16 02:13:12.404 320 11141.12 214.54 54545.88 88888.00 2015-11-16 02:13:12.904 320 11141.12 214.62 54545.98 88888.00 2015-11-16 02:13:13.404 320 11141.02 214.67 54546.08 88888.00 2015-11-16 02:13:13.904 320 11141.01 214.69 54546.23 88888.00 2015-11-16 02:13:14.404 320 11141.00 214.69 54546.34 88888.00 2015-11-16 02:13:14.904 320 11140.95 214.64 54546.45 88888.00 2015-11-16 02:13:15.404 320 11140.90 214.67 54546.61 88888.00 2015-11-16 02:13:15.904 320 11140.85 214.72 54546.75 88888.00 2015-11-16 02:13:16.404 320 11140.90 214.77 54546.87 88888.00 2015-11-16 02:13:16.904 320 11140.92 214.78 54546.99 88888.00 2015-11-16 02:13:17.404 320 11140.86 214.84 54547.06 88888.00 2015-11-16 02:13:17.904 320 11140.76 214.88 54547.16 88888.00 2015-11-16 02:13:18.404 320 11140.79 214.87 54547.26 88888.00 2015-11-16 02:13:18.904 320 11140.77 214.90 54547.39 88888.00 2015-11-16 02:13:19.404 320 11140.69 214.93 54547.46 88888.00 2015-11-16 02:13:19.904 320 11140.65 214.96 54547.55 88888.00 2015-11-16 02:13:20.404 320 11140.58 214.95 54547.63 88888.00 2015-11-16 02:13:20.904 320 11140.50 214.94 54547.73 88888.00 2015-11-16 02:13:21.404 320 11140.42 214.98 54547.86 88888.00 2015-11-16 02:13:21.904 320 11140.37 214.98 54548.00 88888.00 2015-11-16 02:13:22.404 320 11140.30 214.98 54548.10 88888.00 2015-11-16 02:13:22.904 320 11140.23 215.00 54548.13 88888.00 2015-11-16 02:13:23.404 320 11140.14 214.97 54548.30 88888.00 2015-11-16 02:13:23.904 320 11140.09 215.02 54548.52 88888.00 2015-11-16 02:13:24.404 320 11140.07 215.07 54548.72 88888.00 2015-11-16 02:13:24.904 320 11140.00 215.07 54548.86 88888.00 2015-11-16 02:13:25.404 320 11139.98 215.04 54548.90 88888.00 2015-11-16 02:13:25.904 320 11139.88 215.06 54549.06 88888.00 2015-11-16 02:13:26.404 320 11139.79 215.02 54549.27 88888.00 2015-11-16 02:13:26.904 320 11139.76 215.03 54549.45 88888.00 2015-11-16 02:13:27.404 320 11139.75 215.03 54549.54 88888.00 2015-11-16 02:13:27.904 320 11139.67 215.04 54549.69 88888.00 2015-11-16 02:13:28.404 320 11139.61 215.05 54549.87 88888.00 2015-11-16 02:13:28.904 320 11139.54 215.05 54550.01 88888.00 2015-11-16 02:13:29.404 320 11139.48 215.01 54550.18 88888.00 2015-11-16 02:13:29.904 320 11139.39 215.04 54550.31 88888.00 2015-11-16 02:13:30.404 320 11139.39 214.98 54550.41 88888.00 2015-11-16 02:13:30.904 320 11139.30 214.94 54550.58 88888.00 2015-11-16 02:13:31.404 320 11139.22 214.87 54550.73 88888.00 2015-11-16 02:13:31.904 320 11139.12 214.88 54550.88 88888.00 2015-11-16 02:13:32.404 320 11139.09 214.89 54551.01 88888.00 2015-11-16 02:13:32.904 320 11139.04 214.89 54551.17 88888.00 2015-11-16 02:13:33.404 320 11139.06 214.84 54551.29 88888.00 2015-11-16 02:13:33.904 320 11138.99 214.80 54551.42 88888.00 2015-11-16 02:13:34.404 320 11138.92 214.76 54551.49 88888.00 2015-11-16 02:13:34.904 320 11138.87 214.78 54551.61 88888.00 2015-11-16 02:13:35.404 320 11138.78 214.81 54551.76 88888.00 2015-11-16 02:13:35.904 320 11138.76 214.78 54551.94 88888.00 2015-11-16 02:13:36.404 320 11138.68 214.73 54552.15 88888.00 2015-11-16 02:13:36.904 320 11138.59 214.70 54552.26 88888.00 2015-11-16 02:13:37.404 320 11138.49 214.71 54552.42 88888.00 2015-11-16 02:13:37.904 320 11138.46 214.71 54552.56 88888.00 2015-11-16 02:13:38.404 320 11138.39 214.72 54552.69 88888.00 2015-11-16 02:13:38.904 320 11138.33 214.68 54552.86 88888.00 2015-11-16 02:13:39.404 320 11138.28 214.66 54552.99 88888.00 2015-11-16 02:13:39.904 320 11138.23 214.70 54553.20 88888.00 2015-11-16 02:13:40.404 320 11138.15 214.70 54553.40 88888.00 2015-11-16 02:13:40.904 320 11138.07 214.69 54553.52 88888.00 2015-11-16 02:13:41.404 320 11138.04 214.66 54553.75 88888.00 2015-11-16 02:13:41.904 320 11137.97 214.70 54553.95 88888.00 2015-11-16 02:13:42.404 320 11137.92 214.73 54554.05 88888.00 2015-11-16 02:13:42.904 320 11137.89 214.66 54554.16 88888.00 2015-11-16 02:13:43.404 320 11137.86 214.68 54554.34 88888.00 2015-11-16 02:13:43.904 320 11137.77 214.68 54554.53 88888.00 2015-11-16 02:13:44.404 320 11137.71 214.69 54554.68 88888.00 2015-11-16 02:13:44.904 320 11137.70 214.69 54554.85 88888.00 2015-11-16 02:13:45.404 320 11137.67 214.70 54554.94 88888.00 2015-11-16 02:13:45.904 320 11137.62 214.73 54555.03 88888.00 2015-11-16 02:13:46.404 320 11137.56 214.70 54555.20 88888.00 2015-11-16 02:13:46.904 320 11137.55 214.64 54555.30 88888.00 2015-11-16 02:13:47.404 320 11137.46 214.66 54555.42 88888.00 2015-11-16 02:13:47.904 320 11137.44 214.72 54555.55 88888.00 2015-11-16 02:13:48.404 320 11137.34 214.71 54555.65 88888.00 2015-11-16 02:13:48.904 320 11137.29 214.67 54555.76 88888.00 2015-11-16 02:13:49.404 320 11137.21 214.64 54555.89 88888.00 2015-11-16 02:13:49.904 320 11137.19 214.61 54556.06 88888.00 2015-11-16 02:13:50.404 320 11137.19 214.66 54556.19 88888.00 2015-11-16 02:13:50.904 320 11137.15 214.70 54556.34 88888.00 2015-11-16 02:13:51.404 320 11137.10 214.61 54556.44 88888.00 2015-11-16 02:13:51.904 320 11137.06 214.59 54556.49 88888.00 2015-11-16 02:13:52.404 320 11137.02 214.59 54556.71 88888.00 2015-11-16 02:13:52.904 320 11136.98 214.55 54556.82 88888.00 2015-11-16 02:13:53.404 320 11136.94 214.53 54556.97 88888.00 2015-11-16 02:13:53.904 320 11136.89 214.52 54556.95 88888.00 2015-11-16 02:13:54.404 320 11136.84 214.45 54557.03 88888.00 2015-11-16 02:13:54.904 320 11136.83 214.39 54557.12 88888.00 2015-11-16 02:13:55.404 320 11136.76 214.46 54557.25 88888.00 2015-11-16 02:13:55.904 320 11136.67 214.44 54557.41 88888.00 2015-11-16 02:13:56.404 320 11136.61 214.36 54557.43 88888.00 2015-11-16 02:13:56.904 320 11136.58 214.36 54557.51 88888.00 2015-11-16 02:13:57.404 320 11136.56 214.33 54557.77 88888.00 2015-11-16 02:13:57.904 320 11136.50 214.35 54557.93 88888.00 2015-11-16 02:13:58.404 320 11136.43 214.34 54558.05 88888.00 2015-11-16 02:13:58.904 320 11136.35 214.35 54558.24 88888.00 2015-11-16 02:13:59.404 320 11136.31 214.30 54558.34 88888.00 2015-11-16 02:13:59.904 320 11136.21 214.29 54558.43 88888.00 2015-11-16 02:14:00.404 320 11136.19 214.29 54558.52 88888.00 2015-11-16 02:14:00.904 320 11136.12 214.30 54558.61 88888.00 2015-11-16 02:14:01.404 320 11136.14 214.27 54558.71 88888.00 2015-11-16 02:14:01.904 320 11136.08 214.25 54558.92 88888.00 2015-11-16 02:14:02.404 320 11136.01 214.29 54559.13 88888.00 2015-11-16 02:14:02.904 320 11135.90 214.34 54559.19 88888.00 2015-11-16 02:14:03.404 320 11135.84 214.36 54559.26 88888.00 2015-11-16 02:14:03.904 320 11135.80 214.35 54559.44 88888.00 2015-11-16 02:14:04.404 320 11135.70 214.41 54559.42 88888.00 2015-11-16 02:14:04.904 320 11135.72 214.42 54559.66 88888.00 2015-11-16 02:14:05.404 320 11135.62 214.41 54559.98 88888.00 2015-11-16 02:14:05.904 320 11135.58 214.41 54559.97 88888.00 2015-11-16 02:14:06.404 320 11135.61 214.38 54559.94 88888.00 2015-11-16 02:14:06.904 320 11135.56 214.34 54559.96 88888.00 2015-11-16 02:14:07.404 320 11135.46 214.35 54560.06 88888.00 2015-11-16 02:14:07.904 320 11135.41 214.35 54560.14 88888.00 2015-11-16 02:14:08.404 320 11135.36 214.33 54560.23 88888.00 2015-11-16 02:14:08.904 320 11135.32 214.29 54560.38 88888.00 2015-11-16 02:14:09.404 320 11135.27 214.22 54560.44 88888.00 2015-11-16 02:14:09.904 320 11135.25 214.21 54560.53 88888.00 2015-11-16 02:14:10.404 320 11135.12 214.26 54560.65 88888.00 2015-11-16 02:14:10.904 320 11135.11 214.18 54560.74 88888.00 2015-11-16 02:14:11.404 320 11135.11 214.17 54560.80 88888.00 2015-11-16 02:14:11.904 320 11135.11 214.14 54560.89 88888.00 2015-11-16 02:14:12.404 320 11135.10 214.07 54561.00 88888.00 2015-11-16 02:14:12.904 320 11134.99 214.05 54561.14 88888.00 2015-11-16 02:14:13.404 320 11135.00 214.07 54561.19 88888.00 2015-11-16 02:14:13.904 320 11134.97 214.07 54561.34 88888.00 2015-11-16 02:14:14.404 320 11134.96 214.14 54561.52 88888.00 2015-11-16 02:14:14.904 320 11134.94 214.13 54561.60 88888.00 2015-11-16 02:14:15.404 320 11134.91 214.14 54561.56 88888.00 2015-11-16 02:14:15.904 320 11134.88 214.16 54561.56 88888.00 2015-11-16 02:14:16.404 320 11134.83 214.12 54561.70 88888.00 2015-11-16 02:14:16.904 320 11134.76 214.04 54561.78 88888.00 2015-11-16 02:14:17.404 320 11134.75 214.04 54561.79 88888.00 2015-11-16 02:14:17.904 320 11134.70 214.08 54561.80 88888.00 2015-11-16 02:14:18.404 320 11134.68 214.08 54561.88 88888.00 2015-11-16 02:14:18.904 320 11134.62 214.12 54562.02 88888.00 2015-11-16 02:14:19.404 320 11134.54 214.11 54562.07 88888.00 2015-11-16 02:14:19.904 320 11134.52 214.05 54562.15 88888.00 2015-11-16 02:14:20.404 320 11134.47 214.05 54562.22 88888.00 2015-11-16 02:14:20.904 320 11134.43 214.07 54562.31 88888.00 2015-11-16 02:14:21.404 320 11134.38 214.10 54562.32 88888.00 2015-11-16 02:14:21.904 320 11134.36 214.10 54562.40 88888.00 2015-11-16 02:14:22.404 320 11134.31 214.09 54562.54 88888.00 2015-11-16 02:14:22.904 320 11134.33 214.11 54562.72 88888.00 2015-11-16 02:14:23.404 320 11134.31 214.11 54562.85 88888.00 2015-11-16 02:14:23.904 320 11134.26 214.11 54562.94 88888.00 2015-11-16 02:14:24.404 320 11134.27 214.13 54563.00 88888.00 2015-11-16 02:14:24.904 320 11134.26 214.16 54563.11 88888.00 2015-11-16 02:14:25.404 320 11134.26 214.14 54563.13 88888.00 2015-11-16 02:14:25.904 320 11134.20 214.14 54563.24 88888.00 2015-11-16 02:14:26.404 320 11134.16 214.13 54563.24 88888.00 2015-11-16 02:14:26.904 320 11134.10 214.14 54563.29 88888.00 2015-11-16 02:14:27.404 320 11134.08 214.16 54563.39 88888.00 2015-11-16 02:14:27.904 320 11134.08 214.24 54563.51 88888.00 2015-11-16 02:14:28.404 320 11134.05 214.24 54563.52 88888.00 2015-11-16 02:14:28.904 320 11134.00 214.22 54563.54 88888.00 2015-11-16 02:14:29.404 320 11133.95 214.22 54563.63 88888.00 2015-11-16 02:14:29.904 320 11133.82 214.25 54563.70 88888.00 2015-11-16 02:14:30.404 320 11133.84 214.27 54563.79 88888.00 2015-11-16 02:14:30.904 320 11133.78 214.29 54563.98 88888.00 2015-11-16 02:14:31.404 320 11133.71 214.35 54564.05 88888.00 2015-11-16 02:14:31.904 320 11133.66 214.36 54564.05 88888.00 2015-11-16 02:14:32.404 320 11133.58 214.45 54564.09 88888.00 2015-11-16 02:14:32.904 320 11133.45 214.52 54564.24 88888.00 2015-11-16 02:14:33.404 320 11133.37 214.52 54564.34 88888.00 2015-11-16 02:14:33.904 320 11133.28 214.59 54564.42 88888.00 2015-11-16 02:14:34.404 320 11133.26 214.69 54564.52 88888.00 2015-11-16 02:14:34.904 320 11133.23 214.77 54564.65 88888.00 2015-11-16 02:14:35.404 320 11133.21 214.81 54564.71 88888.00 2015-11-16 02:14:35.904 320 11133.14 214.87 54564.79 88888.00 2015-11-16 02:14:36.404 320 11133.08 214.93 54564.94 88888.00 2015-11-16 02:14:36.904 320 11133.07 214.97 54565.03 88888.00 2015-11-16 02:14:37.404 320 11133.08 215.03 54565.06 88888.00 2015-11-16 02:14:37.904 320 11133.07 215.05 54565.09 88888.00 2015-11-16 02:14:38.404 320 11133.01 215.11 54565.22 88888.00 2015-11-16 02:14:38.904 320 11132.98 215.21 54565.36 88888.00 2015-11-16 02:14:39.404 320 11132.97 215.27 54565.45 88888.00 2015-11-16 02:14:39.904 320 11132.93 215.34 54565.47 88888.00 2015-11-16 02:14:40.404 320 11132.87 215.37 54565.59 88888.00 2015-11-16 02:14:40.904 320 11132.82 215.42 54565.67 88888.00 2015-11-16 02:14:41.404 320 11132.81 215.47 54565.71 88888.00 2015-11-16 02:14:41.904 320 11132.84 215.57 54565.73 88888.00 2015-11-16 02:14:42.404 320 11132.79 215.65 54565.83 88888.00 2015-11-16 02:14:42.904 320 11132.74 215.71 54565.92 88888.00 2015-11-16 02:14:43.404 320 11132.76 215.80 54565.92 88888.00 2015-11-16 02:14:43.904 320 11132.67 215.86 54566.00 88888.00 2015-11-16 02:14:44.404 320 11132.61 215.87 54566.10 88888.00 2015-11-16 02:14:44.904 320 11132.61 216.03 54566.08 88888.00 2015-11-16 02:14:45.404 320 11132.51 216.12 54566.09 88888.00 2015-11-16 02:14:45.904 320 11132.43 216.20 54566.15 88888.00 2015-11-16 02:14:46.404 320 11132.42 216.30 54566.16 88888.00 2015-11-16 02:14:46.904 320 11132.35 216.38 54566.21 88888.00 2015-11-16 02:14:47.404 320 11132.29 216.44 54566.29 88888.00 2015-11-16 02:14:47.904 320 11132.27 216.45 54566.36 88888.00 2015-11-16 02:14:48.404 320 11132.21 216.54 54566.51 88888.00 2015-11-16 02:14:48.904 320 11132.09 216.64 54566.56 88888.00 2015-11-16 02:14:49.404 320 11131.99 216.67 54566.51 88888.00 2015-11-16 02:14:49.904 320 11131.97 216.72 54566.50 88888.00 2015-11-16 02:14:50.404 320 11131.88 216.78 54566.55 88888.00 2015-11-16 02:14:50.904 320 11131.86 216.83 54566.66 88888.00 2015-11-16 02:14:51.404 320 11131.87 216.94 54566.68 88888.00 2015-11-16 02:14:51.904 320 11131.78 217.01 54566.72 88888.00 2015-11-16 02:14:52.404 320 11131.69 217.06 54566.78 88888.00 2015-11-16 02:14:52.904 320 11131.66 217.16 54566.85 88888.00 2015-11-16 02:14:53.404 320 11131.54 217.20 54566.98 88888.00 2015-11-16 02:14:53.904 320 11131.57 217.23 54567.08 88888.00 2015-11-16 02:14:54.404 320 11131.56 217.32 54567.14 88888.00 2015-11-16 02:14:54.904 320 11131.46 217.47 54567.17 88888.00 2015-11-16 02:14:55.404 320 11131.45 217.49 54567.25 88888.00 2015-11-16 02:14:55.904 320 11131.43 217.50 54567.26 88888.00 2015-11-16 02:14:56.404 320 11131.38 217.60 54567.32 88888.00 2015-11-16 02:14:56.904 320 11131.38 217.71 54567.42 88888.00 2015-11-16 02:14:57.404 320 11131.34 217.77 54567.48 88888.00 2015-11-16 02:14:57.904 320 11131.30 217.88 54567.51 88888.00 2015-11-16 02:14:58.404 320 11131.25 217.99 54567.60 88888.00 2015-11-16 02:14:58.904 320 11131.22 218.09 54567.64 88888.00 2015-11-16 02:14:59.404 320 11131.18 218.15 54567.61 88888.00 2015-11-16 02:14:59.904 320 11131.22 218.27 54567.59 88888.00 2015-11-16 02:15:00.404 320 11131.22 218.39 54567.63 88888.00 2015-11-16 02:15:00.904 320 11131.15 218.46 54567.57 88888.00 2015-11-16 02:15:01.404 320 11131.18 218.57 54567.58 88888.00 2015-11-16 02:15:01.904 320 11131.12 218.74 54567.66 88888.00 2015-11-16 02:15:02.404 320 11131.10 218.87 54567.67 88888.00 2015-11-16 02:15:02.904 320 11131.09 219.00 54567.66 88888.00 2015-11-16 02:15:03.404 320 11131.03 219.12 54567.77 88888.00 2015-11-16 02:15:03.904 320 11131.03 219.25 54567.85 88888.00 2015-11-16 02:15:04.404 320 11131.04 219.46 54567.80 88888.00 2015-11-16 02:15:04.904 320 11130.98 219.61 54567.80 88888.00 2015-11-16 02:15:05.404 320 11130.97 219.73 54567.81 88888.00 2015-11-16 02:15:05.904 320 11130.97 219.87 54567.90 88888.00 2015-11-16 02:15:06.404 320 11131.01 219.98 54567.83 88888.00 2015-11-16 02:15:06.904 320 11131.03 220.10 54567.75 88888.00 2015-11-16 02:15:07.404 320 11130.93 220.18 54567.76 88888.00 2015-11-16 02:15:07.904 320 11130.91 220.33 54567.75 88888.00 2015-11-16 02:15:08.405 320 11130.92 220.46 54567.66 88888.00 2015-11-16 02:15:08.905 320 11130.88 220.58 54567.67 88888.00 2015-11-16 02:15:09.405 320 11130.86 220.66 54567.72 88888.00 2015-11-16 02:15:09.905 320 11130.86 220.70 54567.73 88888.00 2015-11-16 02:15:10.405 320 11130.73 220.80 54567.80 88888.00 2015-11-16 02:15:10.905 320 11130.71 220.88 54567.82 88888.00 2015-11-16 02:15:11.405 320 11130.71 220.98 54567.75 88888.00 2015-11-16 02:15:11.905 320 11130.65 221.05 54567.66 88888.00 2015-11-16 02:15:12.405 320 11130.57 221.14 54567.52 88888.00 2015-11-16 02:15:12.905 320 11130.57 221.21 54567.52 88888.00 2015-11-16 02:15:13.405 320 11130.49 221.26 54567.50 88888.00 2015-11-16 02:15:13.905 320 11130.44 221.37 54567.55 88888.00 2015-11-16 02:15:14.405 320 11130.39 221.47 54567.52 88888.00 2015-11-16 02:15:14.905 320 11130.30 221.55 54567.50 88888.00 2015-11-16 02:15:15.405 320 11130.18 221.53 54567.50 88888.00 2015-11-16 02:15:15.905 320 11130.14 221.56 54567.35 88888.00 2015-11-16 02:15:16.405 320 11130.14 221.64 54567.35 88888.00 2015-11-16 02:15:16.905 320 11130.02 221.72 54567.42 88888.00 2015-11-16 02:15:17.405 320 11129.92 221.77 54567.46 88888.00 2015-11-16 02:15:17.905 320 11129.87 221.82 54567.47 88888.00 2015-11-16 02:15:18.405 320 11129.73 221.89 54567.49 88888.00 2015-11-16 02:15:18.905 320 11129.61 221.93 54567.55 88888.00 2015-11-16 02:15:19.405 320 11129.50 221.98 54567.59 88888.00 2015-11-16 02:15:19.905 320 11129.40 221.98 54567.57 88888.00 2015-11-16 02:15:20.405 320 11129.27 221.98 54567.56 88888.00 2015-11-16 02:15:20.905 320 11129.15 222.01 54567.59 88888.00 2015-11-16 02:15:21.405 320 11129.03 222.04 54567.56 88888.00 2015-11-16 02:15:21.905 320 11128.94 222.04 54567.56 88888.00 2015-11-16 02:15:22.405 320 11128.83 222.01 54567.58 88888.00 2015-11-16 02:15:22.905 320 11128.69 222.08 54567.59 88888.00 2015-11-16 02:15:23.405 320 11128.53 222.10 54567.68 88888.00 2015-11-16 02:15:23.905 320 11128.51 222.07 54567.77 88888.00 2015-11-16 02:15:24.405 320 11128.38 222.10 54567.77 88888.00 2015-11-16 02:15:24.905 320 11128.27 222.08 54567.75 88888.00 2015-11-16 02:15:25.405 320 11128.10 222.11 54567.75 88888.00 2015-11-16 02:15:25.905 320 11128.00 222.12 54567.77 88888.00 2015-11-16 02:15:26.405 320 11127.94 222.18 54567.85 88888.00 2015-11-16 02:15:26.905 320 11127.84 222.18 54567.95 88888.00 2015-11-16 02:15:27.405 320 11127.74 222.23 54567.98 88888.00 2015-11-16 02:15:27.905 320 11127.64 222.25 54568.04 88888.00 2015-11-16 02:15:28.405 320 11127.56 222.23 54568.09 88888.00 2015-11-16 02:15:28.905 320 11127.44 222.20 54568.11 88888.00 2015-11-16 02:15:29.405 320 11127.35 222.21 54568.18 88888.00 2015-11-16 02:15:29.905 320 11127.23 222.23 54568.22 88888.00 2015-11-16 02:15:30.405 320 11127.09 222.28 54568.16 88888.00 2015-11-16 02:15:30.905 320 11127.00 222.22 54568.21 88888.00 2015-11-16 02:15:31.405 320 11126.89 222.24 54568.36 88888.00 2015-11-16 02:15:31.905 320 11126.78 222.21 54568.45 88888.00 2015-11-16 02:15:32.405 320 11126.65 222.19 54568.45 88888.00 2015-11-16 02:15:32.905 320 11126.49 222.21 54568.52 88888.00 2015-11-16 02:15:33.405 320 11126.46 222.23 54568.55 88888.00 2015-11-16 02:15:33.905 320 11126.42 222.22 54568.59 88888.00 2015-11-16 02:15:34.405 320 11126.26 222.20 54568.61 88888.00 2015-11-16 02:15:34.905 320 11126.13 222.19 54568.63 88888.00 2015-11-16 02:15:35.405 320 11126.05 222.14 54568.70 88888.00 2015-11-16 02:15:35.905 320 11125.91 222.19 54568.70 88888.00 2015-11-16 02:15:36.405 320 11125.80 222.13 54568.73 88888.00 2015-11-16 02:15:36.905 320 11125.74 222.14 54568.77 88888.00 2015-11-16 02:15:37.405 320 11125.58 222.08 54568.86 88888.00 2015-11-16 02:15:37.905 320 11125.53 222.01 54568.97 88888.00 2015-11-16 02:15:38.405 320 11125.40 222.04 54569.00 88888.00 2015-11-16 02:15:38.905 320 11125.27 222.02 54569.07 88888.00 2015-11-16 02:15:39.405 320 11125.12 221.91 54569.09 88888.00 2015-11-16 02:15:39.905 320 11125.03 221.88 54569.12 88888.00 2015-11-16 02:15:40.405 320 11124.93 221.86 54569.18 88888.00 2015-11-16 02:15:40.905 320 11124.80 221.86 54569.26 88888.00 2015-11-16 02:15:41.405 320 11124.67 221.81 54569.31 88888.00 2015-11-16 02:15:41.905 320 11124.63 221.79 54569.41 88888.00 2015-11-16 02:15:42.405 320 11124.54 221.73 54569.43 88888.00 2015-11-16 02:15:42.905 320 11124.45 221.63 54569.51 88888.00 2015-11-16 02:15:43.405 320 11124.34 221.57 54569.59 88888.00 2015-11-16 02:15:43.905 320 11124.19 221.61 54569.59 88888.00 2015-11-16 02:15:44.405 320 11124.13 221.61 54569.67 88888.00 2015-11-16 02:15:44.905 320 11124.03 221.55 54569.73 88888.00 2015-11-16 02:15:45.405 320 11123.97 221.53 54569.74 88888.00 2015-11-16 02:15:45.905 320 11123.91 221.53 54569.80 88888.00 2015-11-16 02:15:46.405 320 11123.77 221.53 54569.91 88888.00 2015-11-16 02:15:46.905 320 11123.70 221.50 54569.85 88888.00 2015-11-16 02:15:47.405 320 11123.71 221.45 54569.78 88888.00 2015-11-16 02:15:47.905 320 11123.64 221.38 54569.91 88888.00 2015-11-16 02:15:48.405 320 11123.57 221.39 54569.96 88888.00 2015-11-16 02:15:48.905 320 11123.52 221.42 54570.07 88888.00 2015-11-16 02:15:49.405 320 11123.39 221.35 54570.11 88888.00 2015-11-16 02:15:49.905 320 11123.30 221.30 54570.18 88888.00 2015-11-16 02:15:50.405 320 11123.22 221.29 54570.19 88888.00 2015-11-16 02:15:50.905 320 11123.09 221.31 54570.33 88888.00 2015-11-16 02:15:51.405 320 11122.98 221.29 54570.38 88888.00 2015-11-16 02:15:51.905 320 11122.92 221.28 54570.36 88888.00 2015-11-16 02:15:52.405 320 11122.83 221.28 54570.36 88888.00 2015-11-16 02:15:52.905 320 11122.70 221.29 54570.36 88888.00 2015-11-16 02:15:53.405 320 11122.66 221.31 54570.42 88888.00 2015-11-16 02:15:53.905 320 11122.57 221.29 54570.45 88888.00 2015-11-16 02:15:54.405 320 11122.51 221.22 54570.55 88888.00 2015-11-16 02:15:54.905 320 11122.45 221.20 54570.64 88888.00 2015-11-16 02:15:55.405 320 11122.40 221.25 54570.70 88888.00 2015-11-16 02:15:55.905 320 11122.35 221.30 54570.76 88888.00 2015-11-16 02:15:56.405 320 11122.34 221.29 54570.80 88888.00 2015-11-16 02:15:56.905 320 11122.30 221.25 54570.89 88888.00 2015-11-16 02:15:57.405 320 11122.25 221.27 54571.02 88888.00 2015-11-16 02:15:57.905 320 11122.20 221.29 54571.02 88888.00 2015-11-16 02:15:58.405 320 11122.11 221.29 54570.98 88888.00 2015-11-16 02:15:58.905 320 11122.10 221.31 54570.98 88888.00 2015-11-16 02:15:59.405 320 11121.97 221.37 54571.05 88888.00 2015-11-16 02:15:59.905 320 11121.87 221.38 54571.14 88888.00 2015-11-16 02:16:00.405 320 11121.74 221.40 54571.20 88888.00 2015-11-16 02:16:00.905 320 11121.63 221.38 54571.15 88888.00 2015-11-16 02:16:01.405 320 11121.55 221.37 54571.15 88888.00 2015-11-16 02:16:01.905 320 11121.37 221.36 54571.14 88888.00 2015-11-16 02:16:02.405 320 11121.21 221.32 54571.21 88888.00 2015-11-16 02:16:02.905 320 11121.14 221.31 54571.36 88888.00 2015-11-16 02:16:03.405 320 11121.01 221.30 54571.40 88888.00 2015-11-16 02:16:03.905 320 11120.90 221.32 54571.49 88888.00 2015-11-16 02:16:04.405 320 11120.85 221.34 54571.59 88888.00 2015-11-16 02:16:04.905 320 11120.84 221.25 54571.66 88888.00 2015-11-16 02:16:05.405 320 11120.83 221.22 54571.76 88888.00 2015-11-16 02:16:05.905 320 11120.75 221.21 54571.80 88888.00 2015-11-16 02:16:06.405 320 11120.71 221.22 54571.67 88888.00 2015-11-16 02:16:06.905 320 11120.63 221.25 54571.81 88888.00 2015-11-16 02:16:07.405 320 11120.56 221.28 54571.97 88888.00 2015-11-16 02:16:07.905 320 11120.49 221.26 54572.10 88888.00 2015-11-16 02:16:08.405 320 11120.41 221.28 54572.22 88888.00 2015-11-16 02:16:08.905 320 11120.31 221.28 54572.21 88888.00 2015-11-16 02:16:09.405 320 11120.22 221.30 54572.20 88888.00 2015-11-16 02:16:09.905 320 11120.17 221.32 54572.20 88888.00 2015-11-16 02:16:10.405 320 11120.12 221.32 54572.22 88888.00 2015-11-16 02:16:10.905 320 11120.04 221.37 54572.28 88888.00 2015-11-16 02:16:11.405 320 11119.96 221.39 54572.48 88888.00 2015-11-16 02:16:11.905 320 11119.96 221.43 54572.51 88888.00 2015-11-16 02:16:12.405 320 11119.99 221.42 54572.58 88888.00 2015-11-16 02:16:12.905 320 11119.94 221.40 54572.60 88888.00 2015-11-16 02:16:13.405 320 11119.90 221.50 54572.65 88888.00 2015-11-16 02:16:13.905 320 11119.91 221.61 54572.66 88888.00 2015-11-16 02:16:14.405 320 11119.84 221.61 54572.77 88888.00 2015-11-16 02:16:14.905 320 11119.80 221.67 54572.90 88888.00 2015-11-16 02:16:15.405 320 11119.73 221.71 54572.90 88888.00 2015-11-16 02:16:15.905 320 11119.73 221.84 54573.02 88888.00 2015-11-16 02:16:16.405 320 11119.72 221.88 54572.96 88888.00 2015-11-16 02:16:16.905 320 11119.68 221.96 54573.07 88888.00 2015-11-16 02:16:17.405 320 11119.65 222.08 54573.08 88888.00 2015-11-16 02:16:17.905 320 11119.60 222.10 54573.09 88888.00 2015-11-16 02:16:18.405 320 11119.62 222.16 54573.16 88888.00 2015-11-16 02:16:18.905 320 11119.59 222.25 54573.20 88888.00 2015-11-16 02:16:19.405 320 11119.60 222.33 54573.21 88888.00 2015-11-16 02:16:19.905 320 11119.58 222.45 54573.27 88888.00 2015-11-16 02:16:20.405 320 11119.53 222.56 54573.37 88888.00 2015-11-16 02:16:20.905 320 11119.46 222.63 54573.42 88888.00 2015-11-16 02:16:21.405 320 11119.44 222.71 54573.37 88888.00 2015-11-16 02:16:21.905 320 11119.38 222.73 54573.42 88888.00 2015-11-16 02:16:22.405 320 11119.38 222.84 54573.46 88888.00 2015-11-16 02:16:22.905 320 11119.36 222.86 54573.49 88888.00 2015-11-16 02:16:23.405 320 11119.27 222.92 54573.51 88888.00 2015-11-16 02:16:23.905 320 11119.17 222.98 54573.63 88888.00 2015-11-16 02:16:24.405 320 11119.11 223.08 54573.64 88888.00 2015-11-16 02:16:24.905 320 11119.06 223.08 54573.64 88888.00 2015-11-16 02:16:25.405 320 11119.02 223.12 54573.66 88888.00 2015-11-16 02:16:25.905 320 11118.96 223.16 54573.70 88888.00 2015-11-16 02:16:26.405 320 11118.86 223.22 54573.68 88888.00 2015-11-16 02:16:26.905 320 11118.80 223.22 54573.64 88888.00 2015-11-16 02:16:27.405 320 11118.78 223.24 54573.68 88888.00 2015-11-16 02:16:27.905 320 11118.73 223.34 54573.72 88888.00 2015-11-16 02:16:28.405 320 11118.65 223.39 54573.80 88888.00 2015-11-16 02:16:28.905 320 11118.59 223.43 54573.81 88888.00 2015-11-16 02:16:29.405 320 11118.53 223.46 54573.82 88888.00 2015-11-16 02:16:29.905 320 11118.44 223.48 54573.81 88888.00 2015-11-16 02:16:30.405 320 11118.41 223.51 54573.77 88888.00 2015-11-16 02:16:30.905 320 11118.33 223.56 54573.82 88888.00 2015-11-16 02:16:31.405 320 11118.23 223.62 54573.87 88888.00 2015-11-16 02:16:31.905 320 11118.13 223.64 54573.99 88888.00 2015-11-16 02:16:32.405 320 11118.02 223.62 54574.00 88888.00 2015-11-16 02:16:32.905 320 11117.95 223.58 54573.95 88888.00 2015-11-16 02:16:33.405 320 11117.86 223.56 54573.90 88888.00 2015-11-16 02:16:33.905 320 11117.80 223.58 54573.93 88888.00 2015-11-16 02:16:34.405 320 11117.68 223.60 54574.00 88888.00 2015-11-16 02:16:34.905 320 11117.65 223.64 54574.06 88888.00 2015-11-16 02:16:35.405 320 11117.60 223.66 54574.08 88888.00 2015-11-16 02:16:35.905 320 11117.43 223.66 54574.21 88888.00 2015-11-16 02:16:36.405 320 11117.34 223.64 54574.30 88888.00 2015-11-16 02:16:36.905 320 11117.26 223.63 54574.40 88888.00 2015-11-16 02:16:37.405 320 11117.21 223.64 54574.40 88888.00 2015-11-16 02:16:37.905 320 11117.09 223.63 54574.38 88888.00 2015-11-16 02:16:38.405 320 11117.00 223.59 54574.31 88888.00 2015-11-16 02:16:38.905 320 11116.90 223.57 54574.39 88888.00 2015-11-16 02:16:39.405 320 11116.77 223.55 54574.50 88888.00 2015-11-16 02:16:39.905 320 11116.70 223.58 54574.52 88888.00 2015-11-16 02:16:40.405 320 11116.58 223.49 54574.59 88888.00 2015-11-16 02:16:40.905 320 11116.49 223.46 54574.67 88888.00 2015-11-16 02:16:41.405 320 11116.46 223.42 54574.61 88888.00 2015-11-16 02:16:41.905 320 11116.33 223.39 54574.71 88888.00 2015-11-16 02:16:42.405 320 11116.19 223.34 54574.80 88888.00 2015-11-16 02:16:42.905 320 11116.14 223.38 54574.83 88888.00 2015-11-16 02:16:43.405 320 11116.03 223.33 54574.89 88888.00 2015-11-16 02:16:43.905 320 11116.03 223.25 54574.95 88888.00 2015-11-16 02:16:44.405 320 11115.92 223.33 54574.94 88888.00 2015-11-16 02:16:44.905 320 11115.82 223.31 54575.00 88888.00 2015-11-16 02:16:45.405 320 11115.65 223.28 54575.09 88888.00 2015-11-16 02:16:45.905 320 11115.55 223.29 54575.14 88888.00 2015-11-16 02:16:46.405 320 11115.43 223.19 54575.22 88888.00 2015-11-16 02:16:46.905 320 11115.34 223.16 54575.35 88888.00 2015-11-16 02:16:47.405 320 11115.25 223.20 54575.36 88888.00 2015-11-16 02:16:47.905 320 11115.12 223.24 54575.42 88888.00 2015-11-16 02:16:48.405 320 11115.02 223.21 54575.48 88888.00 2015-11-16 02:16:48.905 320 11114.88 223.17 54575.57 88888.00 2015-11-16 02:16:49.405 320 11114.78 223.16 54575.62 88888.00 2015-11-16 02:16:49.905 320 11114.67 223.19 54575.62 88888.00 2015-11-16 02:16:50.405 320 11114.53 223.16 54575.64 88888.00 2015-11-16 02:16:50.905 320 11114.44 223.12 54575.73 88888.00 2015-11-16 02:16:51.405 320 11114.36 223.09 54575.76 88888.00 2015-11-16 02:16:51.905 320 11114.25 223.08 54575.82 88888.00 2015-11-16 02:16:52.405 320 11114.15 223.08 54575.99 88888.00 2015-11-16 02:16:52.905 320 11114.00 223.08 54576.08 88888.00 2015-11-16 02:16:53.405 320 11113.89 223.09 54576.14 88888.00 2015-11-16 02:16:53.905 320 11113.79 223.07 54576.26 88888.00 2015-11-16 02:16:54.405 320 11113.67 222.99 54576.42 88888.00 2015-11-16 02:16:54.905 320 11113.58 222.98 54576.50 88888.00 2015-11-16 02:16:55.405 320 11113.46 222.94 54576.53 88888.00 2015-11-16 02:16:55.905 320 11113.36 222.95 54576.55 88888.00 2015-11-16 02:16:56.405 320 11113.27 222.87 54576.55 88888.00 2015-11-16 02:16:56.905 320 11113.22 222.83 54576.63 88888.00 2015-11-16 02:16:57.405 320 11113.09 222.87 54576.75 88888.00 2015-11-16 02:16:57.905 320 11113.01 222.82 54576.75 88888.00 2015-11-16 02:16:58.405 320 11112.96 222.80 54576.82 88888.00 2015-11-16 02:16:58.905 320 11112.90 222.80 54576.86 88888.00 2015-11-16 02:16:59.405 320 11112.83 222.79 54576.90 88888.00 2015-11-16 02:16:59.905 320 11112.78 222.79 54576.96 88888.00 2015-11-16 02:17:00.405 320 11112.70 222.77 54577.00 88888.00 2015-11-16 02:17:00.905 320 11112.68 222.78 54577.11 88888.00 2015-11-16 02:17:01.405 320 11112.59 222.75 54577.15 88888.00 2015-11-16 02:17:01.905 320 11112.47 222.71 54577.16 88888.00 2015-11-16 02:17:02.405 320 11112.41 222.70 54577.23 88888.00 2015-11-16 02:17:02.905 320 11112.36 222.71 54577.23 88888.00 2015-11-16 02:17:03.405 320 11112.37 222.75 54577.25 88888.00 2015-11-16 02:17:03.905 320 11112.30 222.75 54577.29 88888.00 2015-11-16 02:17:04.405 320 11112.19 222.78 54577.33 88888.00 2015-11-16 02:17:04.905 320 11112.06 222.77 54577.41 88888.00 2015-11-16 02:17:05.405 320 11111.99 222.78 54577.47 88888.00 2015-11-16 02:17:05.905 320 11111.95 222.82 54577.51 88888.00 2015-11-16 02:17:06.405 320 11111.90 222.82 54577.52 88888.00 2015-11-16 02:17:06.905 320 11111.84 222.88 54577.54 88888.00 2015-11-16 02:17:07.405 320 11111.73 222.86 54577.51 88888.00 2015-11-16 02:17:07.905 320 11111.64 222.91 54577.55 88888.00 2015-11-16 02:17:08.405 320 11111.47 222.94 54577.60 88888.00 2015-11-16 02:17:08.905 320 11111.41 222.94 54577.66 88888.00 2015-11-16 02:17:09.405 320 11111.36 222.90 54577.70 88888.00 2015-11-16 02:17:09.905 320 11111.36 222.95 54577.75 88888.00 2015-11-16 02:17:10.405 320 11111.26 223.00 54577.77 88888.00 2015-11-16 02:17:10.905 320 11111.17 223.00 54577.78 88888.00 2015-11-16 02:17:11.405 320 11111.15 223.06 54577.77 88888.00 2015-11-16 02:17:11.905 320 11111.07 223.05 54577.75 88888.00 2015-11-16 02:17:12.405 320 11111.02 223.08 54577.82 88888.00 2015-11-16 02:17:12.905 320 11110.96 223.12 54577.87 88888.00 2015-11-16 02:17:13.405 320 11110.89 223.07 54577.87 88888.00 2015-11-16 02:17:13.905 320 11110.81 223.06 54577.82 88888.00 2015-11-16 02:17:14.405 320 11110.76 223.05 54577.85 88888.00 2015-11-16 02:17:14.905 320 11110.75 223.07 54577.83 88888.00 2015-11-16 02:17:15.405 320 11110.66 223.09 54577.86 88888.00 2015-11-16 02:17:15.905 320 11110.61 223.15 54577.85 88888.00 2015-11-16 02:17:16.405 320 11110.59 223.11 54577.87 88888.00 2015-11-16 02:17:16.905 320 11110.53 223.16 54577.94 88888.00 2015-11-16 02:17:17.405 320 11110.52 223.23 54577.96 88888.00 2015-11-16 02:17:17.905 320 11110.49 223.25 54578.01 88888.00 2015-11-16 02:17:18.405 320 11110.45 223.21 54577.96 88888.00 2015-11-16 02:17:18.905 320 11110.42 223.20 54577.86 88888.00 2015-11-16 02:17:19.405 320 11110.37 223.20 54577.89 88888.00 2015-11-16 02:17:19.905 320 11110.38 223.20 54577.89 88888.00 2015-11-16 02:17:20.405 320 11110.37 223.21 54577.81 88888.00 2015-11-16 02:17:20.905 320 11110.33 223.26 54577.73 88888.00 2015-11-16 02:17:21.405 320 11110.31 223.25 54577.68 88888.00 2015-11-16 02:17:21.905 320 11110.34 223.26 54577.72 88888.00 2015-11-16 02:17:22.405 320 11110.36 223.28 54577.70 88888.00 2015-11-16 02:17:22.905 320 11110.32 223.28 54577.68 88888.00 2015-11-16 02:17:23.405 320 11110.28 223.29 54577.66 88888.00 2015-11-16 02:17:23.905 320 11110.28 223.30 54577.61 88888.00 2015-11-16 02:17:24.405 320 11110.28 223.28 54577.67 88888.00 2015-11-16 02:17:24.905 320 11110.26 223.24 54577.67 88888.00 2015-11-16 02:17:25.405 320 11110.28 223.25 54577.60 88888.00 2015-11-16 02:17:25.905 320 11110.26 223.29 54577.55 88888.00 2015-11-16 02:17:26.405 320 11110.23 223.33 54577.55 88888.00 2015-11-16 02:17:26.905 320 11110.22 223.34 54577.52 88888.00 2015-11-16 02:17:27.405 320 11110.17 223.28 54577.45 88888.00 2015-11-16 02:17:27.905 320 11110.22 223.28 54577.39 88888.00 2015-11-16 02:17:28.405 320 11110.22 223.25 54577.37 88888.00 2015-11-16 02:17:28.905 320 11110.19 223.24 54577.29 88888.00 2015-11-16 02:17:29.405 320 11110.19 223.23 54577.14 88888.00 2015-11-16 02:17:29.905 320 11110.14 223.17 54577.06 88888.00 2015-11-16 02:17:30.405 320 11110.12 223.14 54576.98 88888.00 2015-11-16 02:17:30.905 320 11110.10 223.15 54577.00 88888.00 2015-11-16 02:17:31.405 320 11110.13 223.12 54577.06 88888.00 2015-11-16 02:17:31.905 320 11110.13 223.09 54577.04 88888.00 2015-11-16 02:17:32.405 320 11110.11 223.07 54577.02 88888.00 2015-11-16 02:17:32.905 320 11110.13 223.01 54576.95 88888.00 2015-11-16 02:17:33.405 320 11110.17 223.01 54576.91 88888.00 2015-11-16 02:17:33.905 320 11110.13 222.97 54576.88 88888.00 2015-11-16 02:17:34.405 320 11110.21 222.97 54576.81 88888.00 2015-11-16 02:17:34.905 320 11110.18 222.92 54576.71 88888.00 2015-11-16 02:17:35.405 320 11110.03 222.87 54576.70 88888.00 2015-11-16 02:17:35.905 320 11110.06 222.79 54576.67 88888.00 2015-11-16 02:17:36.405 320 11110.07 222.72 54576.62 88888.00 2015-11-16 02:17:36.905 320 11110.08 222.70 54576.51 88888.00 2015-11-16 02:17:37.405 320 11110.03 222.62 54576.56 88888.00 2015-11-16 02:17:37.905 320 11110.07 222.48 54576.55 88888.00 2015-11-16 02:17:38.405 320 11110.12 222.43 54576.58 88888.00 2015-11-16 02:17:38.905 320 11110.03 222.38 54576.46 88888.00 2015-11-16 02:17:39.405 320 11110.00 222.30 54576.35 88888.00 2015-11-16 02:17:39.905 320 11110.01 222.27 54576.24 88888.00 2015-11-16 02:17:40.405 320 11110.00 222.18 54576.26 88888.00 2015-11-16 02:17:40.905 320 11110.07 222.15 54576.21 88888.00 2015-11-16 02:17:41.405 320 11110.07 222.13 54576.24 88888.00 2015-11-16 02:17:41.905 320 11110.08 222.08 54576.20 88888.00 2015-11-16 02:17:42.405 320 11110.14 222.07 54576.19 88888.00 2015-11-16 02:17:42.905 320 11110.17 221.97 54576.18 88888.00 2015-11-16 02:17:43.405 320 11110.16 221.86 54576.19 88888.00 2015-11-16 02:17:43.905 320 11110.21 221.84 54576.08 88888.00 2015-11-16 02:17:44.405 320 11110.24 221.81 54575.97 88888.00 2015-11-16 02:17:44.905 320 11110.26 221.81 54575.91 88888.00 2015-11-16 02:17:45.405 320 11110.26 221.85 54575.97 88888.00 2015-11-16 02:17:45.905 320 11110.34 221.87 54576.01 88888.00 2015-11-16 02:17:46.405 320 11110.34 221.86 54575.97 88888.00 2015-11-16 02:17:46.905 320 11110.40 221.81 54575.90 88888.00 2015-11-16 02:17:47.405 320 11110.43 221.82 54575.88 88888.00 2015-11-16 02:17:47.905 320 11110.43 221.87 54576.05 88888.00 2015-11-16 02:17:48.405 320 11110.53 221.91 54575.96 88888.00 2015-11-16 02:17:48.905 320 11110.54 221.88 54575.77 88888.00 2015-11-16 02:17:49.405 320 11110.63 221.90 54575.59 88888.00 2015-11-16 02:17:49.905 320 11110.71 221.89 54575.54 88888.00 2015-11-16 02:17:50.405 320 11110.74 221.85 54575.49 88888.00 2015-11-16 02:17:50.905 320 11110.75 221.91 54575.41 88888.00 2015-11-16 02:17:51.405 320 11110.78 221.93 54575.30 88888.00 2015-11-16 02:17:51.905 320 11110.84 221.95 54575.28 88888.00 2015-11-16 02:17:52.405 320 11110.90 221.91 54575.21 88888.00 2015-11-16 02:17:52.905 320 11110.89 221.88 54575.14 88888.00 2015-11-16 02:17:53.405 320 11110.90 221.88 54575.00 88888.00 2015-11-16 02:17:53.905 320 11110.87 221.90 54574.97 88888.00 2015-11-16 02:17:54.405 320 11110.90 221.91 54574.94 88888.00 2015-11-16 02:17:54.905 320 11110.92 221.90 54574.87 88888.00 2015-11-16 02:17:55.405 320 11111.01 221.85 54574.83 88888.00 2015-11-16 02:17:55.905 320 11111.08 221.82 54574.76 88888.00 2015-11-16 02:17:56.405 320 11111.05 221.81 54574.60 88888.00 2015-11-16 02:17:56.905 320 11111.10 221.72 54574.49 88888.00 2015-11-16 02:17:57.405 320 11111.11 221.68 54574.41 88888.00 2015-11-16 02:17:57.905 320 11111.12 221.70 54574.38 88888.00 2015-11-16 02:17:58.405 320 11111.17 221.69 54574.27 88888.00 2015-11-16 02:17:58.905 320 11111.22 221.59 54574.16 88888.00 2015-11-16 02:17:59.405 320 11111.20 221.55 54574.17 88888.00 2015-11-16 02:17:59.905 320 11111.23 221.51 54574.17 88888.00 2015-11-16 02:18:00.405 320 11111.26 221.51 54574.15 88888.00 2015-11-16 02:18:00.905 320 11111.23 221.53 54574.16 88888.00 2015-11-16 02:18:01.405 320 11111.25 221.50 54574.09 88888.00 2015-11-16 02:18:01.905 320 11111.28 221.55 54574.06 88888.00 2015-11-16 02:18:02.405 320 11111.28 221.60 54573.96 88888.00 2015-11-16 02:18:02.905 320 11111.23 221.57 54574.04 88888.00 2015-11-16 02:18:03.406 320 11111.26 221.60 54573.91 88888.00 2015-11-16 02:18:03.906 320 11111.27 221.57 54573.80 88888.00 2015-11-16 02:18:04.406 320 11111.31 221.57 54573.79 88888.00 2015-11-16 02:18:04.906 320 11111.29 221.54 54573.80 88888.00 2015-11-16 02:18:05.406 320 11111.33 221.54 54573.69 88888.00 2015-11-16 02:18:05.906 320 11111.33 221.55 54573.62 88888.00 2015-11-16 02:18:06.406 320 11111.27 221.57 54573.57 88888.00 2015-11-16 02:18:06.906 320 11111.28 221.57 54573.55 88888.00 2015-11-16 02:18:07.406 320 11111.31 221.53 54573.36 88888.00 2015-11-16 02:18:07.906 320 11111.31 221.55 54573.28 88888.00 2015-11-16 02:18:08.406 320 11111.29 221.46 54573.40 88888.00 2015-11-16 02:18:08.906 320 11111.29 221.39 54573.36 88888.00 2015-11-16 02:18:09.406 320 11111.29 221.37 54573.35 88888.00 2015-11-16 02:18:09.906 320 11111.32 221.44 54573.24 88888.00 2015-11-16 02:18:10.406 320 11111.29 221.45 54573.11 88888.00 2015-11-16 02:18:10.906 320 11111.32 221.37 54573.04 88888.00 2015-11-16 02:18:11.406 320 11111.31 221.38 54573.07 88888.00 2015-11-16 02:18:11.906 320 11111.28 221.37 54572.98 88888.00 2015-11-16 02:18:12.406 320 11111.26 221.35 54572.91 88888.00 2015-11-16 02:18:12.906 320 11111.28 221.31 54572.89 88888.00 2015-11-16 02:18:13.406 320 11111.29 221.28 54572.85 88888.00 2015-11-16 02:18:13.906 320 11111.26 221.18 54572.78 88888.00 2015-11-16 02:18:14.406 320 11111.23 221.19 54572.68 88888.00 2015-11-16 02:18:14.906 320 11111.32 221.14 54572.65 88888.00 2015-11-16 02:18:15.406 320 11111.15 221.09 54572.54 88888.00 2015-11-16 02:18:15.906 320 11111.08 221.03 54572.48 88888.00 2015-11-16 02:18:16.406 320 11111.06 220.94 54572.42 88888.00 2015-11-16 02:18:16.906 320 11111.02 220.84 54572.34 88888.00 2015-11-16 02:18:17.406 320 11111.00 220.74 54572.25 88888.00 2015-11-16 02:18:17.906 320 11110.97 220.70 54572.20 88888.00 2015-11-16 02:18:18.406 320 11110.91 220.63 54572.14 88888.00 2015-11-16 02:18:18.906 320 11110.85 220.55 54572.08 88888.00 2015-11-16 02:18:19.406 320 11110.80 220.46 54572.03 88888.00 2015-11-16 02:18:19.906 320 11110.79 220.36 54571.99 88888.00 2015-11-16 02:18:20.406 320 11110.74 220.24 54571.93 88888.00 2015-11-16 02:18:20.906 320 11110.73 220.16 54571.87 88888.00 2015-11-16 02:18:21.406 320 11110.63 220.07 54571.77 88888.00 2015-11-16 02:18:21.906 320 11110.64 219.99 54571.69 88888.00 2015-11-16 02:18:22.406 320 11110.60 219.85 54571.67 88888.00 2015-11-16 02:18:22.906 320 11110.55 219.69 54571.68 88888.00 2015-11-16 02:18:23.406 320 11110.53 219.56 54571.64 88888.00 2015-11-16 02:18:23.906 320 11110.45 219.37 54571.61 88888.00 2015-11-16 02:18:24.406 320 11110.34 219.28 54571.62 88888.00 2015-11-16 02:18:24.906 320 11110.31 219.17 54571.67 88888.00 2015-11-16 02:18:25.406 320 11110.18 219.01 54571.61 88888.00 2015-11-16 02:18:25.906 320 11110.14 218.83 54571.56 88888.00 2015-11-16 02:18:26.406 320 11110.16 218.67 54571.55 88888.00 2015-11-16 02:18:26.906 320 11110.12 218.50 54571.53 88888.00 2015-11-16 02:18:27.406 320 11110.02 218.30 54571.50 88888.00 2015-11-16 02:18:27.906 320 11109.96 218.15 54571.54 88888.00 2015-11-16 02:18:28.406 320 11109.90 217.98 54571.59 88888.00 2015-11-16 02:18:28.906 320 11109.93 217.83 54571.60 88888.00 2015-11-16 02:18:29.406 320 11109.95 217.70 54571.61 88888.00 2015-11-16 02:18:29.906 320 11109.89 217.52 54571.60 88888.00 2015-11-16 02:18:30.406 320 11109.87 217.45 54571.55 88888.00 2015-11-16 02:18:30.906 320 11109.86 217.31 54571.55 88888.00 2015-11-16 02:18:31.406 320 11109.85 217.12 54571.55 88888.00 2015-11-16 02:18:31.906 320 11109.86 217.01 54571.53 88888.00 2015-11-16 02:18:32.406 320 11109.86 216.92 54571.51 88888.00 2015-11-16 02:18:32.906 320 11109.84 216.87 54571.58 88888.00 2015-11-16 02:18:33.406 320 11109.84 216.71 54571.54 88888.00 2015-11-16 02:18:33.906 320 11109.84 216.64 54571.51 88888.00 2015-11-16 02:18:34.406 320 11109.84 216.58 54571.47 88888.00 2015-11-16 02:18:34.906 320 11109.81 216.46 54571.45 88888.00 2015-11-16 02:18:35.406 320 11109.82 216.35 54571.44 88888.00 2015-11-16 02:18:35.906 320 11109.79 216.27 54571.38 88888.00 2015-11-16 02:18:36.406 320 11109.77 216.16 54571.31 88888.00 2015-11-16 02:18:36.906 320 11109.72 216.04 54571.21 88888.00 2015-11-16 02:18:37.406 320 11109.71 215.91 54571.18 88888.00 2015-11-16 02:18:37.906 320 11109.76 215.76 54571.24 88888.00 2015-11-16 02:18:38.406 320 11109.77 215.68 54571.32 88888.00 2015-11-16 02:18:38.906 320 11109.75 215.56 54571.29 88888.00 2015-11-16 02:18:39.406 320 11109.70 215.45 54571.25 88888.00 2015-11-16 02:18:39.906 320 11109.72 215.29 54571.23 88888.00 2015-11-16 02:18:40.406 320 11109.70 215.20 54571.16 88888.00 2015-11-16 02:18:40.906 320 11109.75 215.03 54571.07 88888.00 2015-11-16 02:18:41.406 320 11109.79 214.84 54571.00 88888.00 2015-11-16 02:18:41.906 320 11109.77 214.69 54570.93 88888.00 2015-11-16 02:18:42.406 320 11109.77 214.51 54570.88 88888.00 2015-11-16 02:18:42.906 320 11109.86 214.43 54570.87 88888.00 2015-11-16 02:18:43.406 320 11109.91 214.30 54570.79 88888.00 2015-11-16 02:18:43.906 320 11109.93 214.24 54570.71 88888.00 2015-11-16 02:18:44.406 320 11109.95 214.08 54570.62 88888.00 2015-11-16 02:18:44.906 320 11109.90 213.94 54570.53 88888.00 2015-11-16 02:18:45.406 320 11109.90 213.86 54570.48 88888.00 2015-11-16 02:18:45.906 320 11109.93 213.66 54570.47 88888.00 2015-11-16 02:18:46.406 320 11109.96 213.54 54570.48 88888.00 2015-11-16 02:18:46.906 320 11109.96 213.44 54570.49 88888.00 2015-11-16 02:18:47.406 320 11109.95 213.37 54570.45 88888.00 2015-11-16 02:18:47.906 320 11110.01 213.23 54570.40 88888.00 2015-11-16 02:18:48.406 320 11110.01 213.09 54570.30 88888.00 2015-11-16 02:18:48.906 320 11110.03 212.91 54570.31 88888.00 2015-11-16 02:18:49.406 320 11110.08 212.82 54570.29 88888.00 2015-11-16 02:18:49.906 320 11110.03 212.72 54570.27 88888.00 2015-11-16 02:18:50.406 320 11110.01 212.60 54570.22 88888.00 2015-11-16 02:18:50.906 320 11110.01 212.55 54570.13 88888.00 2015-11-16 02:18:51.406 320 11110.06 212.49 54570.00 88888.00 2015-11-16 02:18:51.906 320 11110.07 212.38 54569.95 88888.00 2015-11-16 02:18:52.406 320 11110.05 212.24 54569.95 88888.00 2015-11-16 02:18:52.906 320 11110.05 212.11 54569.95 88888.00 2015-11-16 02:18:53.406 320 11110.02 212.01 54569.94 88888.00 2015-11-16 02:18:53.906 320 11109.93 211.98 54569.87 88888.00 2015-11-16 02:18:54.406 320 11109.92 211.94 54569.79 88888.00 2015-11-16 02:18:54.906 320 11109.96 211.84 54569.78 88888.00 2015-11-16 02:18:55.406 320 11110.01 211.83 54569.69 88888.00 2015-11-16 02:18:55.906 320 11110.03 211.82 54569.65 88888.00 2015-11-16 02:18:56.406 320 11110.03 211.74 54569.66 88888.00 2015-11-16 02:18:56.906 320 11110.02 211.69 54569.59 88888.00 2015-11-16 02:18:57.406 320 11110.10 211.72 54569.53 88888.00 2015-11-16 02:18:57.906 320 11110.05 211.72 54569.44 88888.00 2015-11-16 02:18:58.406 320 11109.98 211.67 54569.45 88888.00 2015-11-16 02:18:58.906 320 11110.00 211.67 54569.43 88888.00 2015-11-16 02:18:59.406 320 11110.03 211.66 54569.40 88888.00 2015-11-16 02:18:59.906 320 11110.02 211.62 54569.47 88888.00 2015-11-16 02:19:00.406 320 11109.97 211.58 54569.41 88888.00 2015-11-16 02:19:00.906 320 11109.93 211.63 54569.38 88888.00 2015-11-16 02:19:01.406 320 11109.92 211.63 54569.34 88888.00 2015-11-16 02:19:01.906 320 11110.03 211.62 54569.26 88888.00 2015-11-16 02:19:02.406 320 11110.03 211.66 54569.22 88888.00 2015-11-16 02:19:02.906 320 11109.93 211.60 54569.19 88888.00 2015-11-16 02:19:03.406 320 11109.95 211.59 54569.13 88888.00 2015-11-16 02:19:03.906 320 11110.03 211.66 54569.04 88888.00 2015-11-16 02:19:04.406 320 11110.05 211.76 54568.97 88888.00 2015-11-16 02:19:04.906 320 11109.96 211.75 54568.95 88888.00 2015-11-16 02:19:05.406 320 11109.96 211.75 54568.92 88888.00 2015-11-16 02:19:05.906 320 11109.95 211.75 54568.91 88888.00 2015-11-16 02:19:06.406 320 11109.92 211.76 54568.89 88888.00 2015-11-16 02:19:06.906 320 11109.93 211.84 54568.86 88888.00 2015-11-16 02:19:07.406 320 11109.96 211.84 54568.84 88888.00 2015-11-16 02:19:07.906 320 11110.00 211.84 54568.78 88888.00 2015-11-16 02:19:08.406 320 11109.98 211.84 54568.65 88888.00 2015-11-16 02:19:08.906 320 11109.98 211.91 54568.62 88888.00 2015-11-16 02:19:09.406 320 11109.93 211.96 54568.63 88888.00 2015-11-16 02:19:09.906 320 11109.91 212.05 54568.54 88888.00 2015-11-16 02:19:10.406 320 11109.97 212.07 54568.52 88888.00 2015-11-16 02:19:10.906 320 11109.93 212.07 54568.51 88888.00 2015-11-16 02:19:11.406 320 11109.85 212.14 54568.49 88888.00 2015-11-16 02:19:11.906 320 11109.85 212.18 54568.44 88888.00 2015-11-16 02:19:12.406 320 11109.90 212.22 54568.42 88888.00 2015-11-16 02:19:12.906 320 11109.87 212.27 54568.39 88888.00 2015-11-16 02:19:13.406 320 11109.81 212.35 54568.31 88888.00 2015-11-16 02:19:13.906 320 11109.82 212.39 54568.31 88888.00 2015-11-16 02:19:14.406 320 11109.80 212.51 54568.24 88888.00 2015-11-16 02:19:14.906 320 11109.76 212.57 54568.24 88888.00 2015-11-16 02:19:15.406 320 11109.72 212.61 54568.19 88888.00 2015-11-16 02:19:15.906 320 11109.64 212.69 54568.11 88888.00 2015-11-16 02:19:16.406 320 11109.63 212.74 54568.03 88888.00 2015-11-16 02:19:16.906 320 11109.60 212.78 54567.99 88888.00 2015-11-16 02:19:17.406 320 11109.58 212.90 54568.03 88888.00 2015-11-16 02:19:17.906 320 11109.51 213.03 54568.01 88888.00 2015-11-16 02:19:18.406 320 11109.55 213.07 54567.93 88888.00 2015-11-16 02:19:18.906 320 11109.53 213.17 54567.92 88888.00 2015-11-16 02:19:19.406 320 11109.49 213.25 54567.93 88888.00 2015-11-16 02:19:19.906 320 11109.48 213.31 54567.86 88888.00 2015-11-16 02:19:20.406 320 11109.45 213.37 54567.86 88888.00 2015-11-16 02:19:20.906 320 11109.43 213.48 54567.76 88888.00 2015-11-16 02:19:21.406 320 11109.39 213.57 54567.68 88888.00 2015-11-16 02:19:21.906 320 11109.39 213.62 54567.68 88888.00 2015-11-16 02:19:22.406 320 11109.35 213.69 54567.70 88888.00 2015-11-16 02:19:22.906 320 11109.32 213.77 54567.55 88888.00 2015-11-16 02:19:23.406 320 11109.27 213.86 54567.37 88888.00 2015-11-16 02:19:23.906 320 11109.32 213.93 54567.47 88888.00 2015-11-16 02:19:24.406 320 11109.34 213.99 54567.48 88888.00 2015-11-16 02:19:24.906 320 11109.27 214.09 54567.46 88888.00 2015-11-16 02:19:25.406 320 11109.25 214.21 54567.45 88888.00 2015-11-16 02:19:25.906 320 11109.24 214.29 54567.31 88888.00 2015-11-16 02:19:26.406 320 11109.19 214.37 54567.38 88888.00 2015-11-16 02:19:26.906 320 11109.22 214.51 54567.32 88888.00 2015-11-16 02:19:27.406 320 11109.21 214.56 54567.28 88888.00 2015-11-16 02:19:27.906 320 11109.17 214.61 54567.25 88888.00 2015-11-16 02:19:28.406 320 11109.17 214.72 54567.25 88888.00 2015-11-16 02:19:28.906 320 11109.14 214.86 54567.22 88888.00 2015-11-16 02:19:29.406 320 11109.14 214.95 54567.02 88888.00 2015-11-16 02:19:29.906 320 11109.11 214.98 54566.85 88888.00 2015-11-16 02:19:30.406 320 11109.16 215.10 54566.81 88888.00 2015-11-16 02:19:30.906 320 11109.12 215.29 54566.81 88888.00 2015-11-16 02:19:31.406 320 11109.07 215.35 54566.79 88888.00 2015-11-16 02:19:31.906 320 11109.03 215.46 54566.81 88888.00 2015-11-16 02:19:32.406 320 11109.07 215.57 54566.67 88888.00 2015-11-16 02:19:32.906 320 11109.04 215.69 54566.59 88888.00 2015-11-16 02:19:33.406 320 11109.02 215.85 54566.54 88888.00 2015-11-16 02:19:33.906 320 11108.95 215.96 54566.47 88888.00 2015-11-16 02:19:34.406 320 11108.88 216.12 54566.44 88888.00 2015-11-16 02:19:34.906 320 11108.92 216.20 54566.37 88888.00 2015-11-16 02:19:35.406 320 11108.91 216.32 54566.25 88888.00 2015-11-16 02:19:35.906 320 11108.86 216.50 54566.21 88888.00 2015-11-16 02:19:36.406 320 11108.81 216.59 54566.16 88888.00 2015-11-16 02:19:36.906 320 11108.76 216.72 54566.12 88888.00 2015-11-16 02:19:37.406 320 11108.70 216.86 54566.08 88888.00 2015-11-16 02:19:37.906 320 11108.55 217.01 54566.01 88888.00 2015-11-16 02:19:38.406 320 11108.55 217.18 54565.96 88888.00 2015-11-16 02:19:38.906 320 11108.51 217.29 54566.00 88888.00 2015-11-16 02:19:39.406 320 11108.51 217.42 54565.90 88888.00 2015-11-16 02:19:39.906 320 11108.48 217.56 54565.81 88888.00 2015-11-16 02:19:40.406 320 11108.41 217.65 54565.75 88888.00 2015-11-16 02:19:40.906 320 11108.39 217.74 54565.59 88888.00 2015-11-16 02:19:41.406 320 11108.30 217.85 54565.59 88888.00 2015-11-16 02:19:41.906 320 11108.25 217.94 54565.52 88888.00 2015-11-16 02:19:42.406 320 11108.23 218.14 54565.39 88888.00 2015-11-16 02:19:42.906 320 11108.17 218.22 54565.46 88888.00 2015-11-16 02:19:43.406 320 11108.12 218.31 54565.44 88888.00 2015-11-16 02:19:43.906 320 11108.10 218.50 54565.36 88888.00 2015-11-16 02:19:44.406 320 11108.04 218.66 54565.23 88888.00 2015-11-16 02:19:44.906 320 11108.04 218.73 54565.17 88888.00 2015-11-16 02:19:45.406 320 11107.94 218.78 54565.11 88888.00 2015-11-16 02:19:45.906 320 11107.98 218.85 54564.94 88888.00 2015-11-16 02:19:46.406 320 11108.01 218.99 54564.83 88888.00 2015-11-16 02:19:46.906 320 11107.96 219.10 54564.73 88888.00 2015-11-16 02:19:47.406 320 11107.88 219.18 54564.63 88888.00 2015-11-16 02:19:47.906 320 11107.91 219.31 54564.52 88888.00 2015-11-16 02:19:48.406 320 11107.89 219.29 54564.52 88888.00 2015-11-16 02:19:48.906 320 11107.88 219.36 54564.50 88888.00 2015-11-16 02:19:49.406 320 11107.83 219.49 54564.40 88888.00 2015-11-16 02:19:49.906 320 11107.76 219.59 54564.33 88888.00 2015-11-16 02:19:50.406 320 11107.81 219.75 54564.25 88888.00 2015-11-16 02:19:50.906 320 11107.81 219.79 54564.10 88888.00 2015-11-16 02:19:51.406 320 11107.78 219.92 54564.07 88888.00 2015-11-16 02:19:51.906 320 11107.77 219.98 54563.88 88888.00 2015-11-16 02:19:52.406 320 11107.81 220.09 54563.74 88888.00 2015-11-16 02:19:52.906 320 11107.78 220.17 54563.62 88888.00 2015-11-16 02:19:53.406 320 11107.77 220.26 54563.46 88888.00 2015-11-16 02:19:53.906 320 11107.75 220.35 54563.34 88888.00 2015-11-16 02:19:54.406 320 11107.72 220.43 54563.26 88888.00 2015-11-16 02:19:54.906 320 11107.72 220.54 54563.20 88888.00 2015-11-16 02:19:55.406 320 11107.66 220.62 54563.14 88888.00 2015-11-16 02:19:55.906 320 11107.57 220.67 54563.05 88888.00 2015-11-16 02:19:56.406 320 11107.62 220.77 54562.94 88888.00 2015-11-16 02:19:56.906 320 11107.61 220.84 54562.86 88888.00 2015-11-16 02:19:57.406 320 11107.55 220.91 54562.78 88888.00 2015-11-16 02:19:57.906 320 11107.55 220.98 54562.68 88888.00 2015-11-16 02:19:58.406 320 11107.56 221.05 54562.66 88888.00 2015-11-16 02:19:58.906 320 11107.56 221.11 54562.50 88888.00 2015-11-16 02:19:59.406 320 11107.55 221.22 54562.38 88888.00 2015-11-16 02:19:59.906 320 11107.47 221.30 54562.29 88888.00 2015-11-16 02:20:00.406 320 11107.46 221.37 54562.15 88888.00 2015-11-16 02:20:00.906 320 11107.46 221.46 54561.95 88888.00 2015-11-16 02:20:01.406 320 11107.42 221.55 54561.87 88888.00 2015-11-16 02:20:01.906 320 11107.42 221.64 54561.76 88888.00 2015-11-16 02:20:02.406 320 11107.41 221.72 54561.63 88888.00 2015-11-16 02:20:02.906 320 11107.38 221.81 54561.54 88888.00 2015-11-16 02:20:03.406 320 11107.36 221.94 54561.42 88888.00 2015-11-16 02:20:03.906 320 11107.40 221.98 54561.36 88888.00 2015-11-16 02:20:04.406 320 11107.34 222.07 54561.18 88888.00 2015-11-16 02:20:04.906 320 11107.34 222.15 54561.02 88888.00 2015-11-16 02:20:05.406 320 11107.33 222.23 54560.92 88888.00 2015-11-16 02:20:05.906 320 11107.31 222.32 54560.93 88888.00 2015-11-16 02:20:06.406 320 11107.33 222.41 54560.76 88888.00 2015-11-16 02:20:06.906 320 11107.28 222.49 54560.61 88888.00 2015-11-16 02:20:07.406 320 11107.24 222.60 54560.50 88888.00 2015-11-16 02:20:07.906 320 11107.20 222.64 54560.44 88888.00 2015-11-16 02:20:08.406 320 11107.21 222.72 54560.32 88888.00 2015-11-16 02:20:08.906 320 11107.21 222.81 54560.17 88888.00 2015-11-16 02:20:09.406 320 11107.18 222.86 54560.02 88888.00 2015-11-16 02:20:09.906 320 11107.20 222.91 54559.97 88888.00 2015-11-16 02:20:10.406 320 11107.15 223.01 54559.88 88888.00 2015-11-16 02:20:10.906 320 11107.10 223.08 54559.74 88888.00 2015-11-16 02:20:11.406 320 11107.15 223.15 54559.51 88888.00 2015-11-16 02:20:11.906 320 11107.15 223.30 54559.45 88888.00 2015-11-16 02:20:12.406 320 11107.08 223.36 54559.45 88888.00 2015-11-16 02:20:12.906 320 11107.09 223.41 54559.34 88888.00 2015-11-16 02:20:13.406 320 11107.07 223.49 54559.15 88888.00 2015-11-16 02:20:13.906 320 11106.99 223.55 54559.03 88888.00 2015-11-16 02:20:14.406 320 11106.95 223.59 54558.96 88888.00 2015-11-16 02:20:14.906 320 11106.95 223.60 54558.92 88888.00 2015-11-16 02:20:15.406 320 11106.94 223.68 54558.79 88888.00 2015-11-16 02:20:15.906 320 11106.98 223.74 54558.70 88888.00 2015-11-16 02:20:16.406 320 11106.86 223.81 54558.55 88888.00 2015-11-16 02:20:16.906 320 11106.86 223.87 54558.40 88888.00 2015-11-16 02:20:17.406 320 11106.89 223.93 54558.33 88888.00 2015-11-16 02:20:17.906 320 11106.88 224.01 54558.14 88888.00 2015-11-16 02:20:18.406 320 11106.91 224.05 54557.99 88888.00 2015-11-16 02:20:18.906 320 11106.83 224.04 54557.87 88888.00 2015-11-16 02:20:19.406 320 11106.81 224.05 54557.75 88888.00 2015-11-16 02:20:19.906 320 11106.76 224.09 54557.61 88888.00 2015-11-16 02:20:20.406 320 11106.76 224.21 54557.55 88888.00 2015-11-16 02:20:20.906 320 11106.77 224.25 54557.35 88888.00 2015-11-16 02:20:21.406 320 11106.73 224.27 54557.16 88888.00 2015-11-16 02:20:21.906 320 11106.74 224.36 54557.11 88888.00 2015-11-16 02:20:22.406 320 11106.79 224.40 54557.02 88888.00 2015-11-16 02:20:22.906 320 11106.77 224.48 54556.89 88888.00 2015-11-16 02:20:23.406 320 11106.68 224.53 54556.82 88888.00 2015-11-16 02:20:23.906 320 11106.62 224.65 54556.67 88888.00 2015-11-16 02:20:24.406 320 11106.63 224.75 54556.62 88888.00 2015-11-16 02:20:24.906 320 11106.62 224.86 54556.51 88888.00 2015-11-16 02:20:25.406 320 11106.57 224.95 54556.40 88888.00 2015-11-16 02:20:25.906 320 11106.52 225.03 54556.20 88888.00 2015-11-16 02:20:26.406 320 11106.42 225.18 54556.11 88888.00 2015-11-16 02:20:26.906 320 11106.41 225.26 54555.92 88888.00 2015-11-16 02:20:27.406 320 11106.45 225.35 54555.67 88888.00 2015-11-16 02:20:27.906 320 11106.41 225.42 54555.53 88888.00 2015-11-16 02:20:28.406 320 11106.36 225.50 54555.45 88888.00 2015-11-16 02:20:28.906 320 11106.32 225.54 54555.39 88888.00 2015-11-16 02:20:29.406 320 11106.34 225.54 54555.31 88888.00 2015-11-16 02:20:29.906 320 11106.30 225.64 54555.24 88888.00 2015-11-16 02:20:30.406 320 11106.26 225.66 54555.13 88888.00 2015-11-16 02:20:30.906 320 11106.25 225.70 54555.03 88888.00 2015-11-16 02:20:31.406 320 11106.20 225.82 54554.83 88888.00 2015-11-16 02:20:31.906 320 11106.21 225.90 54554.70 88888.00 2015-11-16 02:20:32.406 320 11106.20 225.98 54554.68 88888.00 2015-11-16 02:20:32.906 320 11106.19 226.00 54554.50 88888.00 2015-11-16 02:20:33.406 320 11106.13 226.08 54554.28 88888.00 2015-11-16 02:20:33.906 320 11106.11 226.13 54554.13 88888.00 2015-11-16 02:20:34.406 320 11106.04 226.23 54554.01 88888.00 2015-11-16 02:20:34.906 320 11106.00 226.25 54553.87 88888.00 2015-11-16 02:20:35.406 320 11105.98 226.32 54553.71 88888.00 2015-11-16 02:20:35.906 320 11105.94 226.29 54553.59 88888.00 2015-11-16 02:20:36.406 320 11105.92 226.29 54553.46 88888.00 2015-11-16 02:20:36.906 320 11105.92 226.35 54553.36 88888.00 2015-11-16 02:20:37.406 320 11105.88 226.29 54553.26 88888.00 2015-11-16 02:20:37.906 320 11105.84 226.34 54553.17 88888.00 2015-11-16 02:20:38.406 320 11105.79 226.38 54553.05 88888.00 2015-11-16 02:20:38.906 320 11105.74 226.36 54552.95 88888.00 2015-11-16 02:20:39.406 320 11105.72 226.40 54552.80 88888.00 2015-11-16 02:20:39.906 320 11105.69 226.42 54552.61 88888.00 2015-11-16 02:20:40.406 320 11105.64 226.40 54552.55 88888.00 2015-11-16 02:20:40.906 320 11105.62 226.38 54552.45 88888.00 2015-11-16 02:20:41.406 320 11105.59 226.40 54552.35 88888.00 2015-11-16 02:20:41.906 320 11105.62 226.34 54552.23 88888.00 2015-11-16 02:20:42.406 320 11105.63 226.30 54551.95 88888.00 2015-11-16 02:20:42.906 320 11105.58 226.35 54551.88 88888.00 2015-11-16 02:20:43.406 320 11105.55 226.28 54551.76 88888.00 2015-11-16 02:20:43.906 320 11105.47 226.32 54551.59 88888.00 2015-11-16 02:20:44.406 320 11105.52 226.32 54551.52 88888.00 2015-11-16 02:20:44.906 320 11105.48 226.24 54551.49 88888.00 2015-11-16 02:20:45.406 320 11105.46 226.24 54551.31 88888.00 2015-11-16 02:20:45.906 320 11105.50 226.19 54551.17 88888.00 2015-11-16 02:20:46.406 320 11105.43 226.15 54551.14 88888.00 2015-11-16 02:20:46.906 320 11105.43 226.12 54551.02 88888.00 2015-11-16 02:20:47.406 320 11105.42 226.01 54550.85 88888.00 2015-11-16 02:20:47.906 320 11105.43 226.00 54550.65 88888.00 2015-11-16 02:20:48.406 320 11105.43 225.98 54550.53 88888.00 2015-11-16 02:20:48.906 320 11105.41 225.91 54550.44 88888.00 2015-11-16 02:20:49.406 320 11105.40 225.83 54550.37 88888.00 2015-11-16 02:20:49.906 320 11105.45 225.78 54550.30 88888.00 2015-11-16 02:20:50.406 320 11105.42 225.78 54550.20 88888.00 2015-11-16 02:20:50.906 320 11105.37 225.70 54550.03 88888.00 2015-11-16 02:20:51.406 320 11105.36 225.61 54549.89 88888.00 2015-11-16 02:20:51.906 320 11105.42 225.52 54549.87 88888.00 2015-11-16 02:20:52.406 320 11105.42 225.49 54549.80 88888.00 2015-11-16 02:20:52.906 320 11105.46 225.48 54549.68 88888.00 2015-11-16 02:20:53.406 320 11105.40 225.42 54549.59 88888.00 2015-11-16 02:20:53.906 320 11105.43 225.29 54549.44 88888.00 2015-11-16 02:20:54.406 320 11105.46 225.24 54549.27 88888.00 2015-11-16 02:20:54.906 320 11105.53 225.17 54549.15 88888.00 2015-11-16 02:20:55.406 320 11105.58 225.09 54548.98 88888.00 2015-11-16 02:20:55.906 320 11105.59 225.09 54548.87 88888.00 2015-11-16 02:20:56.406 320 11105.67 225.06 54548.71 88888.00 2015-11-16 02:20:56.906 320 11105.63 225.01 54548.54 88888.00 2015-11-16 02:20:57.406 320 11105.63 224.90 54548.42 88888.00 2015-11-16 02:20:57.906 320 11105.67 224.86 54548.29 88888.00 2015-11-16 02:20:58.406 320 11105.71 224.80 54548.13 88888.00 2015-11-16 02:20:58.906 320 11105.71 224.74 54548.09 88888.00 2015-11-16 02:20:59.406 320 11105.74 224.72 54547.96 88888.00 2015-11-16 02:20:59.906 320 11105.80 224.67 54547.89 88888.00 2015-11-16 02:21:00.406 320 11105.77 224.64 54547.77 88888.00 2015-11-16 02:21:00.906 320 11105.78 224.58 54547.68 88888.00 2015-11-16 02:21:01.406 320 11105.77 224.55 54547.59 88888.00 2015-11-16 02:21:01.906 320 11105.77 224.52 54547.46 88888.00 2015-11-16 02:21:02.406 320 11105.79 224.50 54547.35 88888.00 2015-11-16 02:21:02.906 320 11105.77 224.49 54547.26 88888.00 2015-11-16 02:21:03.406 320 11105.80 224.49 54547.10 88888.00 2015-11-16 02:21:03.906 320 11105.85 224.47 54546.91 88888.00 2015-11-16 02:21:04.406 320 11105.76 224.48 54546.82 88888.00 2015-11-16 02:21:04.906 320 11105.69 224.49 54546.77 88888.00 2015-11-16 02:21:05.406 320 11105.73 224.47 54546.64 88888.00 2015-11-16 02:21:05.906 320 11105.80 224.50 54546.55 88888.00 2015-11-16 02:21:06.406 320 11105.80 224.50 54546.43 88888.00 2015-11-16 02:21:06.906 320 11105.88 224.51 54546.31 88888.00 2015-11-16 02:21:07.406 320 11105.87 224.51 54546.27 88888.00 2015-11-16 02:21:07.906 320 11105.89 224.52 54546.15 88888.00 2015-11-16 02:21:08.406 320 11105.92 224.48 54546.06 88888.00 2015-11-16 02:21:08.906 320 11105.97 224.51 54545.92 88888.00 2015-11-16 02:21:09.406 320 11105.97 224.58 54545.82 88888.00 2015-11-16 02:21:09.906 320 11106.00 224.57 54545.64 88888.00 2015-11-16 02:21:10.406 320 11105.98 224.55 54545.56 88888.00 2015-11-16 02:21:10.906 320 11105.95 224.58 54545.44 88888.00 2015-11-16 02:21:11.406 320 11105.97 224.59 54545.27 88888.00 2015-11-16 02:21:11.906 320 11105.95 224.59 54545.14 88888.00 2015-11-16 02:21:12.406 320 11105.97 224.59 54544.95 88888.00 2015-11-16 02:21:12.906 320 11105.97 224.63 54544.79 88888.00 2015-11-16 02:21:13.406 320 11105.94 224.65 54544.70 88888.00 2015-11-16 02:21:13.906 320 11105.95 224.64 54544.53 88888.00 2015-11-16 02:21:14.406 320 11105.97 224.64 54544.25 88888.00 2015-11-16 02:21:14.906 320 11105.94 224.72 54544.16 88888.00 2015-11-16 02:21:15.406 320 11105.87 224.75 54544.12 88888.00 2015-11-16 02:21:15.906 320 11105.89 224.77 54544.01 88888.00 2015-11-16 02:21:16.406 320 11105.94 224.88 54543.84 88888.00 2015-11-16 02:21:16.906 320 11105.90 224.90 54543.66 88888.00 2015-11-16 02:21:17.406 320 11105.89 224.90 54543.59 88888.00 2015-11-16 02:21:17.906 320 11105.93 224.91 54543.51 88888.00 2015-11-16 02:21:18.407 320 11105.89 224.90 54543.44 88888.00 2015-11-16 02:21:18.907 320 11105.87 224.92 54543.35 88888.00 2015-11-16 02:21:19.407 320 11105.85 224.92 54543.10 88888.00 2015-11-16 02:21:19.907 320 11105.87 224.92 54542.95 88888.00 2015-11-16 02:21:20.407 320 11105.87 224.98 54542.76 88888.00 2015-11-16 02:21:20.907 320 11105.89 225.05 54542.67 88888.00 2015-11-16 02:21:21.407 320 11105.92 225.05 54542.52 88888.00 2015-11-16 02:21:21.907 320 11105.94 225.05 54542.40 88888.00 2015-11-16 02:21:22.407 320 11105.98 225.05 54542.28 88888.00 2015-11-16 02:21:22.907 320 11105.95 225.02 54542.08 88888.00 2015-11-16 02:21:23.407 320 11106.01 224.99 54541.90 88888.00 2015-11-16 02:21:23.907 320 11106.04 225.00 54541.77 88888.00 2015-11-16 02:21:24.407 320 11106.04 225.05 54541.67 88888.00 2015-11-16 02:21:24.907 320 11106.05 225.03 54541.53 88888.00 2015-11-16 02:21:25.407 320 11106.11 224.98 54541.45 88888.00 2015-11-16 02:21:25.907 320 11106.18 224.95 54541.33 88888.00 2015-11-16 02:21:26.407 320 11106.18 224.95 54541.16 88888.00 2015-11-16 02:21:26.907 320 11106.16 224.94 54541.06 88888.00 2015-11-16 02:21:27.407 320 11106.16 224.92 54540.90 88888.00 2015-11-16 02:21:27.907 320 11106.23 225.01 54540.80 88888.00 2015-11-16 02:21:28.407 320 11106.27 224.98 54540.61 88888.00 2015-11-16 02:21:28.907 320 11106.27 224.92 54540.50 88888.00 2015-11-16 02:21:29.407 320 11106.29 224.88 54540.45 88888.00 2015-11-16 02:21:29.907 320 11106.26 224.89 54540.32 88888.00 2015-11-16 02:21:30.407 320 11106.24 224.91 54540.19 88888.00 2015-11-16 02:21:30.907 320 11106.25 224.86 54539.94 88888.00 2015-11-16 02:21:31.407 320 11106.25 224.89 54539.82 88888.00 2015-11-16 02:21:31.907 320 11106.30 224.90 54539.67 88888.00 2015-11-16 02:21:32.407 320 11106.31 224.90 54539.49 88888.00 2015-11-16 02:21:32.907 320 11106.40 224.85 54539.42 88888.00 2015-11-16 02:21:33.407 320 11106.45 224.89 54539.39 88888.00 2015-11-16 02:21:33.907 320 11106.41 224.88 54539.16 88888.00 2015-11-16 02:21:34.407 320 11106.40 224.88 54539.08 88888.00 2015-11-16 02:21:34.907 320 11106.42 224.89 54538.86 88888.00 2015-11-16 02:21:35.407 320 11106.41 224.86 54538.75 88888.00 2015-11-16 02:21:35.907 320 11106.44 224.82 54538.68 88888.00 2015-11-16 02:21:36.407 320 11106.46 224.77 54538.49 88888.00 2015-11-16 02:21:36.907 320 11106.47 224.76 54538.46 88888.00 2015-11-16 02:21:37.407 320 11106.53 224.78 54538.31 88888.00 2015-11-16 02:21:37.907 320 11106.57 224.80 54538.14 88888.00 2015-11-16 02:21:38.407 320 11106.51 224.75 54537.96 88888.00 2015-11-16 02:21:38.907 320 11106.51 224.71 54537.84 88888.00 2015-11-16 02:21:39.407 320 11106.51 224.69 54537.69 88888.00 2015-11-16 02:21:39.907 320 11106.56 224.66 54537.52 88888.00 2015-11-16 02:21:40.407 320 11106.55 224.59 54537.40 88888.00 2015-11-16 02:21:40.907 320 11106.51 224.56 54537.28 88888.00 2015-11-16 02:21:41.407 320 11106.47 224.52 54537.13 88888.00 2015-11-16 02:21:41.907 320 11106.47 224.48 54536.95 88888.00 2015-11-16 02:21:42.407 320 11106.47 224.43 54536.77 88888.00 2015-11-16 02:21:42.907 320 11106.46 224.33 54536.62 88888.00 2015-11-16 02:21:43.407 320 11106.42 224.27 54536.45 88888.00 2015-11-16 02:21:43.907 320 11106.37 224.19 54536.32 88888.00 2015-11-16 02:21:44.407 320 11106.35 224.16 54536.21 88888.00 2015-11-16 02:21:44.907 320 11106.35 224.09 54536.10 88888.00 2015-11-16 02:21:45.407 320 11106.29 224.05 54535.96 88888.00 2015-11-16 02:21:45.907 320 11106.29 223.99 54535.79 88888.00 2015-11-16 02:21:46.407 320 11106.29 223.91 54535.61 88888.00 2015-11-16 02:21:46.907 320 11106.25 223.76 54535.40 88888.00 2015-11-16 02:21:47.407 320 11106.21 223.75 54535.26 88888.00 2015-11-16 02:21:47.907 320 11106.15 223.71 54535.18 88888.00 2015-11-16 02:21:48.407 320 11106.11 223.62 54535.17 88888.00 2015-11-16 02:21:48.907 320 11106.11 223.57 54535.12 88888.00 2015-11-16 02:21:49.407 320 11106.15 223.51 54534.98 88888.00 2015-11-16 02:21:49.907 320 11106.19 223.49 54534.88 88888.00 2015-11-16 02:21:50.407 320 11106.23 223.41 54534.77 88888.00 2015-11-16 02:21:50.907 320 11106.14 223.36 54534.68 88888.00 2015-11-16 02:21:51.407 320 11106.14 223.37 54534.59 88888.00 2015-11-16 02:21:51.907 320 11106.23 223.28 54534.48 88888.00 2015-11-16 02:21:52.407 320 11106.21 223.22 54534.36 88888.00 2015-11-16 02:21:52.907 320 11106.14 223.17 54534.19 88888.00 2015-11-16 02:21:53.407 320 11106.14 223.12 54534.06 88888.00 2015-11-16 02:21:53.907 320 11106.14 223.08 54533.92 88888.00 2015-11-16 02:21:54.407 320 11106.20 222.98 54533.79 88888.00 2015-11-16 02:21:54.907 320 11106.24 222.91 54533.64 88888.00 2015-11-16 02:21:55.407 320 11106.21 222.87 54533.49 88888.00 2015-11-16 02:21:55.907 320 11106.15 222.82 54533.33 88888.00 2015-11-16 02:21:56.407 320 11106.14 222.81 54533.29 88888.00 2015-11-16 02:21:56.907 320 11106.13 222.72 54533.20 88888.00 2015-11-16 02:21:57.407 320 11106.18 222.64 54533.08 88888.00 2015-11-16 02:21:57.907 320 11106.15 222.57 54532.92 88888.00 2015-11-16 02:21:58.407 320 11106.09 222.52 54532.81 88888.00 2015-11-16 02:21:58.907 320 11105.98 222.44 54532.72 88888.00 2015-11-16 02:21:59.407 320 11105.97 222.38 54532.65 88888.00 2015-11-16 02:21:59.907 320 11105.93 222.31 54532.54 88888.00 2015-11-16 02:22:00.407 320 11105.98 222.21 54532.42 88888.00 2015-11-16 02:22:00.907 320 11105.99 222.18 54532.31 88888.00 2015-11-16 02:22:01.407 320 11105.94 222.13 54532.21 88888.00 2015-11-16 02:22:01.907 320 11105.90 222.06 54532.07 88888.00 2015-11-16 02:22:02.407 320 11105.90 222.01 54531.93 88888.00 2015-11-16 02:22:02.907 320 11105.88 221.97 54531.87 88888.00 2015-11-16 02:22:03.407 320 11105.84 221.90 54531.77 88888.00 2015-11-16 02:22:03.907 320 11105.79 221.88 54531.66 88888.00 2015-11-16 02:22:04.407 320 11105.78 221.79 54531.59 88888.00 2015-11-16 02:22:04.907 320 11105.73 221.71 54531.47 88888.00 2015-11-16 02:22:05.407 320 11105.73 221.65 54531.36 88888.00 2015-11-16 02:22:05.907 320 11105.77 221.57 54531.29 88888.00 2015-11-16 02:22:06.407 320 11105.77 221.63 54531.25 88888.00 2015-11-16 02:22:06.907 320 11105.73 221.55 54531.15 88888.00 2015-11-16 02:22:07.407 320 11105.71 221.48 54531.12 88888.00 2015-11-16 02:22:07.907 320 11105.73 221.42 54531.02 88888.00 2015-11-16 02:22:08.407 320 11105.71 221.38 54530.87 88888.00 2015-11-16 02:22:08.907 320 11105.72 221.37 54530.70 88888.00 2015-11-16 02:22:09.407 320 11105.67 221.27 54530.71 88888.00 2015-11-16 02:22:09.907 320 11105.63 221.19 54530.59 88888.00 2015-11-16 02:22:10.407 320 11105.56 221.13 54530.53 88888.00 2015-11-16 02:22:10.907 320 11105.57 221.05 54530.49 88888.00 2015-11-16 02:22:11.407 320 11105.53 221.05 54530.35 88888.00 2015-11-16 02:22:11.907 320 11105.48 220.96 54530.32 88888.00 2015-11-16 02:22:12.407 320 11105.45 220.89 54530.27 88888.00 2015-11-16 02:22:12.907 320 11105.37 220.81 54530.20 88888.00 2015-11-16 02:22:13.407 320 11105.33 220.78 54530.18 88888.00 2015-11-16 02:22:13.907 320 11105.30 220.74 54530.12 88888.00 2015-11-16 02:22:14.407 320 11105.26 220.66 54530.05 88888.00 2015-11-16 02:22:14.907 320 11105.20 220.64 54530.03 88888.00 2015-11-16 02:22:15.407 320 11105.16 220.61 54529.96 88888.00 2015-11-16 02:22:15.907 320 11105.09 220.63 54529.88 88888.00 2015-11-16 02:22:16.407 320 11105.05 220.54 54529.85 88888.00 2015-11-16 02:22:16.907 320 11105.04 220.45 54529.83 88888.00 2015-11-16 02:22:17.407 320 11105.03 220.37 54529.75 88888.00 2015-11-16 02:22:17.907 320 11105.00 220.30 54529.70 88888.00 2015-11-16 02:22:18.407 320 11104.95 220.27 54529.73 88888.00 2015-11-16 02:22:18.907 320 11104.85 220.24 54529.61 88888.00 2015-11-16 02:22:19.407 320 11104.74 220.25 54529.50 88888.00 2015-11-16 02:22:19.907 320 11104.63 220.19 54529.27 88888.00 2015-11-16 02:22:20.407 320 11104.61 220.19 54529.07 88888.00 2015-11-16 02:22:20.907 320 11104.59 220.13 54529.17 88888.00 2015-11-16 02:22:21.407 320 11104.53 220.00 54529.33 88888.00 2015-11-16 02:22:21.907 320 11104.43 219.94 54529.30 88888.00 2015-11-16 02:22:22.407 320 11104.37 219.87 54529.21 88888.00 2015-11-16 02:22:22.907 320 11104.31 219.86 54529.15 88888.00 2015-11-16 02:22:23.407 320 11104.25 219.82 54529.15 88888.00 2015-11-16 02:22:23.907 320 11104.23 219.74 54529.13 88888.00 2015-11-16 02:22:24.407 320 11104.17 219.66 54529.13 88888.00 2015-11-16 02:22:24.907 320 11104.10 219.59 54529.13 88888.00 2015-11-16 02:22:25.407 320 11104.05 219.53 54529.05 88888.00 2015-11-16 02:22:25.907 320 11104.02 219.43 54529.04 88888.00 2015-11-16 02:22:26.407 320 11104.05 219.36 54528.99 88888.00 2015-11-16 02:22:26.907 320 11104.07 219.28 54528.99 88888.00 2015-11-16 02:22:27.407 320 11103.95 219.20 54528.97 88888.00 2015-11-16 02:22:27.907 320 11103.90 219.17 54528.97 88888.00 2015-11-16 02:22:28.407 320 11103.91 219.15 54528.89 88888.00 2015-11-16 02:22:28.907 320 11103.91 219.16 54528.93 88888.00 2015-11-16 02:22:29.407 320 11103.88 219.12 54528.97 88888.00 2015-11-16 02:22:29.907 320 11103.91 219.08 54528.90 88888.00 2015-11-16 02:22:30.407 320 11103.91 219.00 54528.82 88888.00 2015-11-16 02:22:30.907 320 11103.90 218.95 54528.71 88888.00 2015-11-16 02:22:31.407 320 11103.86 218.97 54528.70 88888.00 2015-11-16 02:22:31.907 320 11103.84 218.87 54528.71 88888.00 2015-11-16 02:22:32.407 320 11103.90 218.85 54528.68 88888.00 2015-11-16 02:22:32.907 320 11103.86 218.91 54528.59 88888.00 2015-11-16 02:22:33.407 320 11103.84 218.86 54528.54 88888.00 2015-11-16 02:22:33.907 320 11103.76 218.85 54528.59 88888.00 2015-11-16 02:22:34.407 320 11103.78 218.90 54528.53 88888.00 2015-11-16 02:22:34.907 320 11103.83 218.94 54528.53 88888.00 2015-11-16 02:22:35.407 320 11103.78 218.95 54528.47 88888.00 2015-11-16 02:22:35.907 320 11103.74 219.01 54528.42 88888.00 2015-11-16 02:22:36.407 320 11103.71 218.99 54528.46 88888.00 2015-11-16 02:22:36.907 320 11103.67 219.03 54528.54 88888.00 2015-11-16 02:22:37.407 320 11103.74 219.03 54528.48 88888.00 2015-11-16 02:22:37.907 320 11103.67 219.07 54528.35 88888.00 2015-11-16 02:22:38.407 320 11103.65 219.15 54528.36 88888.00 2015-11-16 02:22:38.907 320 11103.64 219.17 54528.35 88888.00 2015-11-16 02:22:39.407 320 11103.54 219.28 54528.34 88888.00 2015-11-16 02:22:39.907 320 11103.46 219.37 54528.37 88888.00 2015-11-16 02:22:40.407 320 11103.41 219.45 54528.40 88888.00 2015-11-16 02:22:40.907 320 11103.36 219.58 54528.37 88888.00 2015-11-16 02:22:41.407 320 11103.32 219.58 54528.39 88888.00 2015-11-16 02:22:41.907 320 11103.29 219.67 54528.36 88888.00 2015-11-16 02:22:42.407 320 11103.22 219.74 54528.28 88888.00 2015-11-16 02:22:42.907 320 11103.25 219.76 54528.28 88888.00 2015-11-16 02:22:43.407 320 11103.16 219.88 54528.30 88888.00 2015-11-16 02:22:43.907 320 11103.07 219.95 54528.30 88888.00 2015-11-16 02:22:44.407 320 11103.02 220.01 54528.28 88888.00 2015-11-16 02:22:44.907 320 11103.02 220.07 54528.25 88888.00 2015-11-16 02:22:45.407 320 11102.89 220.16 54528.20 88888.00 2015-11-16 02:22:45.907 320 11102.86 220.16 54528.19 88888.00 2015-11-16 02:22:46.407 320 11102.79 220.19 54528.13 88888.00 2015-11-16 02:22:46.907 320 11102.71 220.20 54528.10 88888.00 2015-11-16 02:22:47.407 320 11102.63 220.27 54528.16 88888.00 2015-11-16 02:22:47.907 320 11102.63 220.29 54528.17 88888.00 2015-11-16 02:22:48.407 320 11102.56 220.32 54528.03 88888.00 2015-11-16 02:22:48.907 320 11102.45 220.37 54528.05 88888.00 2015-11-16 02:22:49.407 320 11102.44 220.35 54527.94 88888.00 2015-11-16 02:22:49.907 320 11102.44 220.37 54527.90 88888.00 2015-11-16 02:22:50.407 320 11102.45 220.37 54527.85 88888.00 2015-11-16 02:22:50.907 320 11102.43 220.38 54527.81 88888.00 2015-11-16 02:22:51.407 320 11102.40 220.42 54527.89 88888.00 2015-11-16 02:22:51.907 320 11102.40 220.44 54527.90 88888.00 2015-11-16 02:22:52.407 320 11102.37 220.46 54527.83 88888.00 2015-11-16 02:22:52.907 320 11102.39 220.47 54527.80 88888.00 2015-11-16 02:22:53.407 320 11102.40 220.54 54527.85 88888.00 2015-11-16 02:22:53.907 320 11102.47 220.58 54527.90 88888.00 2015-11-16 02:22:54.407 320 11102.55 220.55 54527.78 88888.00 2015-11-16 02:22:54.907 320 11102.53 220.59 54527.70 88888.00 2015-11-16 02:22:55.407 320 11102.52 220.54 54527.70 88888.00 2015-11-16 02:22:55.907 320 11102.54 220.54 54527.67 88888.00 2015-11-16 02:22:56.407 320 11102.59 220.49 54527.60 88888.00 2015-11-16 02:22:56.907 320 11102.63 220.45 54527.51 88888.00 2015-11-16 02:22:57.407 320 11102.65 220.45 54527.49 88888.00 2015-11-16 02:22:57.907 320 11102.64 220.46 54527.46 88888.00 2015-11-16 02:22:58.407 320 11102.71 220.42 54527.35 88888.00 2015-11-16 02:22:58.907 320 11102.74 220.36 54527.30 88888.00 2015-11-16 02:22:59.407 320 11102.79 220.29 54527.31 88888.00 2015-11-16 02:22:59.907 320 11102.84 220.20 54527.23 88888.00 2015-11-16 02:23:00.407 320 11102.80 220.10 54527.05 88888.00 2015-11-16 02:23:00.907 320 11102.80 220.04 54527.02 88888.00 2015-11-16 02:23:01.407 320 11102.84 219.96 54526.89 88888.00 2015-11-16 02:23:01.907 320 11102.90 219.90 54526.72 88888.00 2015-11-16 02:23:02.407 320 11102.86 219.80 54526.68 88888.00 2015-11-16 02:23:02.907 320 11102.92 219.70 54526.64 88888.00 2015-11-16 02:23:03.407 320 11103.01 219.57 54526.55 88888.00 2015-11-16 02:23:03.907 320 11103.11 219.42 54526.42 88888.00 2015-11-16 02:23:04.407 320 11103.21 219.28 54526.33 88888.00 2015-11-16 02:23:04.907 320 11103.32 219.20 54526.29 88888.00 2015-11-16 02:23:05.407 320 11103.41 219.07 54526.29 88888.00 2015-11-16 02:23:05.907 320 11103.50 218.93 54526.24 88888.00 2015-11-16 02:23:06.407 320 11103.60 218.78 54526.15 88888.00 2015-11-16 02:23:06.907 320 11103.68 218.73 54526.10 88888.00 2015-11-16 02:23:07.407 320 11103.78 218.69 54526.06 88888.00 2015-11-16 02:23:07.907 320 11103.84 218.64 54525.94 88888.00 2015-11-16 02:23:08.407 320 11103.99 218.61 54525.92 88888.00 2015-11-16 02:23:08.907 320 11104.07 218.56 54525.76 88888.00 2015-11-16 02:23:09.407 320 11104.17 218.58 54525.59 88888.00 2015-11-16 02:23:09.907 320 11104.26 218.55 54525.47 88888.00 2015-11-16 02:23:10.407 320 11104.31 218.51 54525.40 88888.00 2015-11-16 02:23:10.907 320 11104.40 218.39 54525.23 88888.00 2015-11-16 02:23:11.407 320 11104.48 218.30 54525.09 88888.00 2015-11-16 02:23:11.907 320 11104.51 218.24 54524.97 88888.00 2015-11-16 02:23:12.407 320 11104.62 218.15 54524.94 88888.00 2015-11-16 02:23:12.907 320 11104.75 218.08 54524.84 88888.00 2015-11-16 02:23:13.407 320 11104.89 217.96 54524.79 88888.00 2015-11-16 02:23:13.907 320 11104.99 217.93 54524.69 88888.00 2015-11-16 02:23:14.407 320 11105.01 217.88 54524.62 88888.00 2015-11-16 02:23:14.907 320 11105.19 217.83 54524.51 88888.00 2015-11-16 02:23:15.407 320 11105.32 217.81 54524.30 88888.00 2015-11-16 02:23:15.907 320 11105.41 217.81 54524.21 88888.00 2015-11-16 02:23:16.407 320 11105.53 217.77 54524.16 88888.00 2015-11-16 02:23:16.907 320 11105.64 217.75 54524.14 88888.00 2015-11-16 02:23:17.407 320 11105.77 217.81 54523.97 88888.00 2015-11-16 02:23:17.907 320 11105.88 217.83 54523.78 88888.00 2015-11-16 02:23:18.407 320 11105.95 217.91 54523.68 88888.00 2015-11-16 02:23:18.907 320 11106.04 217.99 54523.70 88888.00 2015-11-16 02:23:19.407 320 11106.11 218.01 54523.65 88888.00 2015-11-16 02:23:19.907 320 11106.24 218.01 54523.48 88888.00 2015-11-16 02:23:20.407 320 11106.31 218.07 54523.37 88888.00 2015-11-16 02:23:20.907 320 11106.36 218.14 54523.22 88888.00 2015-11-16 02:23:21.407 320 11106.37 218.23 54523.13 88888.00 2015-11-16 02:23:21.907 320 11106.47 218.24 54523.02 88888.00 2015-11-16 02:23:22.407 320 11106.53 218.15 54522.86 88888.00 2015-11-16 02:23:22.907 320 11106.53 218.15 54522.72 88888.00 2015-11-16 02:23:23.407 320 11106.62 218.23 54522.56 88888.00 2015-11-16 02:23:23.907 320 11106.67 218.22 54522.40 88888.00 2015-11-16 02:23:24.407 320 11106.70 218.26 54522.38 88888.00 2015-11-16 02:23:24.907 320 11106.71 218.25 54522.33 88888.00 2015-11-16 02:23:25.407 320 11106.74 218.26 54522.14 88888.00 2015-11-16 02:23:25.907 320 11106.74 218.31 54522.05 88888.00 2015-11-16 02:23:26.407 320 11106.72 218.35 54521.94 88888.00 2015-11-16 02:23:26.907 320 11106.79 218.35 54521.77 88888.00 2015-11-16 02:23:27.407 320 11106.86 218.38 54521.70 88888.00 2015-11-16 02:23:27.907 320 11106.82 218.40 54521.63 88888.00 2015-11-16 02:23:28.407 320 11106.82 218.40 54521.47 88888.00 2015-11-16 02:23:28.907 320 11106.82 218.40 54521.46 88888.00 2015-11-16 02:23:29.407 320 11106.78 218.40 54521.40 88888.00 2015-11-16 02:23:29.907 320 11106.76 218.43 54521.31 88888.00 2015-11-16 02:23:30.407 320 11106.81 218.49 54521.24 88888.00 2015-11-16 02:23:30.907 320 11106.81 218.42 54521.15 88888.00 2015-11-16 02:23:31.407 320 11106.82 218.36 54521.08 88888.00 2015-11-16 02:23:31.907 320 11106.78 218.44 54520.98 88888.00 2015-11-16 02:23:32.407 320 11106.77 218.47 54520.90 88888.00 2015-11-16 02:23:32.907 320 11106.76 218.48 54520.75 88888.00 2015-11-16 02:23:33.407 320 11106.72 218.44 54520.72 88888.00 2015-11-16 02:23:33.907 320 11106.83 218.47 54520.63 88888.00 2015-11-16 02:23:34.407 320 11106.83 218.44 54520.56 88888.00 2015-11-16 02:23:34.907 320 11106.82 218.41 54520.49 88888.00 2015-11-16 02:23:35.407 320 11106.84 218.42 54520.44 88888.00 2015-11-16 02:23:35.907 320 11106.91 218.39 54520.32 88888.00 2015-11-16 02:23:36.407 320 11106.97 218.40 54520.24 88888.00 2015-11-16 02:23:36.907 320 11106.99 218.43 54520.11 88888.00 2015-11-16 02:23:37.407 320 11107.04 218.44 54519.92 88888.00 2015-11-16 02:23:37.907 320 11107.10 218.38 54519.84 88888.00 2015-11-16 02:23:38.407 320 11107.12 218.35 54519.82 88888.00 2015-11-16 02:23:38.907 320 11107.20 218.38 54519.86 88888.00 2015-11-16 02:23:39.407 320 11107.25 218.36 54519.80 88888.00 2015-11-16 02:23:39.907 320 11107.29 218.39 54519.67 88888.00 2015-11-16 02:23:40.407 320 11107.28 218.40 54519.54 88888.00 2015-11-16 02:23:40.907 320 11107.31 218.47 54519.42 88888.00 2015-11-16 02:23:41.407 320 11107.41 218.46 54519.28 88888.00 2015-11-16 02:23:41.907 320 11107.46 218.47 54519.28 88888.00 2015-11-16 02:23:42.407 320 11107.52 218.55 54519.19 88888.00 2015-11-16 02:23:42.907 320 11107.51 218.56 54519.04 88888.00 2015-11-16 02:23:43.407 320 11107.56 218.68 54518.87 88888.00 2015-11-16 02:23:43.907 320 11107.56 218.74 54518.65 88888.00 2015-11-16 02:23:44.407 320 11107.57 218.82 54518.43 88888.00 2015-11-16 02:23:44.907 320 11107.54 218.91 54518.27 88888.00 2015-11-16 02:23:45.407 320 11107.54 218.95 54518.16 88888.00 2015-11-16 02:23:45.907 320 11107.52 218.91 54518.05 88888.00 2015-11-16 02:23:46.407 320 11107.45 218.90 54517.80 88888.00 2015-11-16 02:23:46.907 320 11107.44 218.86 54517.61 88888.00 2015-11-16 02:23:47.407 320 11107.42 218.87 54517.42 88888.00 2015-11-16 02:23:47.907 320 11107.47 218.91 54517.24 88888.00 2015-11-16 02:23:48.407 320 11107.46 218.97 54517.11 88888.00 2015-11-16 02:23:48.907 320 11107.44 218.98 54517.00 88888.00 2015-11-16 02:23:49.407 320 11107.41 219.01 54516.90 88888.00 2015-11-16 02:23:49.907 320 11107.46 219.02 54516.75 88888.00 2015-11-16 02:23:50.407 320 11107.44 219.06 54516.61 88888.00 2015-11-16 02:23:50.907 320 11107.45 219.07 54516.52 88888.00 2015-11-16 02:23:51.407 320 11107.50 219.08 54516.44 88888.00 2015-11-16 02:23:51.907 320 11107.49 219.09 54516.33 88888.00 2015-11-16 02:23:52.407 320 11107.50 219.07 54516.15 88888.00 2015-11-16 02:23:52.907 320 11107.55 219.09 54515.96 88888.00 2015-11-16 02:23:53.407 320 11107.49 219.16 54515.81 88888.00 2015-11-16 02:23:53.907 320 11107.46 219.23 54515.62 88888.00 2015-11-16 02:23:54.407 320 11107.45 219.24 54515.46 88888.00 2015-11-16 02:23:54.907 320 11107.47 219.26 54515.26 88888.00 2015-11-16 02:23:55.407 320 11107.50 219.28 54515.17 88888.00 2015-11-16 02:23:55.907 320 11107.49 219.34 54515.13 88888.00 2015-11-16 02:23:56.407 320 11107.49 219.34 54514.97 88888.00 2015-11-16 02:23:56.907 320 11107.52 219.33 54514.68 88888.00 2015-11-16 02:23:57.407 320 11107.51 219.36 54514.56 88888.00 2015-11-16 02:23:57.907 320 11107.45 219.45 54514.38 88888.00 2015-11-16 02:23:58.407 320 11107.36 219.48 54514.09 88888.00 2015-11-16 02:23:58.907 320 11107.31 219.46 54513.92 88888.00 2015-11-16 02:23:59.407 320 11107.30 219.45 54513.80 88888.00 2015-11-16 02:23:59.907 320 11107.25 219.41 54513.56 88888.00 2015-11-16 02:24:00.407 320 11107.19 219.42 54513.26 88888.00 2015-11-16 02:24:00.907 320 11107.10 219.37 54513.08 88888.00 2015-11-16 02:24:01.407 320 11107.00 219.40 54513.03 88888.00 2015-11-16 02:24:01.907 320 11106.87 219.35 54512.90 88888.00 2015-11-16 02:24:02.407 320 11106.86 219.27 54512.76 88888.00 2015-11-16 02:24:02.907 320 11106.76 219.25 54512.66 88888.00 2015-11-16 02:24:03.407 320 11106.70 219.26 54512.59 88888.00 2015-11-16 02:24:03.907 320 11106.67 219.19 54512.42 88888.00 2015-11-16 02:24:04.407 320 11106.60 219.10 54512.21 88888.00 2015-11-16 02:24:04.907 320 11106.50 219.09 54512.12 88888.00 2015-11-16 02:24:05.407 320 11106.47 219.09 54511.97 88888.00 2015-11-16 02:24:05.907 320 11106.47 219.08 54511.79 88888.00 2015-11-16 02:24:06.407 320 11106.37 219.04 54511.61 88888.00 2015-11-16 02:24:06.907 320 11106.30 218.97 54511.45 88888.00 2015-11-16 02:24:07.407 320 11106.18 218.90 54511.32 88888.00 2015-11-16 02:24:07.907 320 11106.06 218.89 54511.07 88888.00 2015-11-16 02:24:08.407 320 11105.97 218.82 54510.83 88888.00 2015-11-16 02:24:08.907 320 11105.82 218.66 54510.56 88888.00 2015-11-16 02:24:09.407 320 11105.64 218.58 54510.37 88888.00 2015-11-16 02:24:09.907 320 11105.46 218.52 54510.18 88888.00 2015-11-16 02:24:10.407 320 11105.35 218.42 54509.92 88888.00 2015-11-16 02:24:10.907 320 11105.19 218.28 54509.71 88888.00 2015-11-16 02:24:11.407 320 11104.98 218.08 54509.57 88888.00 2015-11-16 02:24:11.907 320 11104.85 217.93 54509.49 88888.00 2015-11-16 02:24:12.407 320 11104.70 217.74 54509.44 88888.00 2015-11-16 02:24:12.907 320 11104.61 217.60 54509.30 88888.00 2015-11-16 02:24:13.407 320 11104.44 217.45 54509.00 88888.00 2015-11-16 02:24:13.907 320 11104.37 217.23 54508.77 88888.00 2015-11-16 02:24:14.407 320 11104.33 217.06 54508.62 88888.00 2015-11-16 02:24:14.907 320 11104.30 216.83 54508.39 88888.00 2015-11-16 02:24:15.407 320 11104.23 216.53 54508.18 88888.00 2015-11-16 02:24:15.907 320 11104.18 216.33 54508.08 88888.00 2015-11-16 02:24:16.407 320 11104.16 216.14 54507.91 88888.00 2015-11-16 02:24:16.907 320 11104.11 215.90 54507.67 88888.00 2015-11-16 02:24:17.407 320 11104.10 215.73 54507.47 88888.00 2015-11-16 02:24:17.907 320 11104.11 215.55 54507.31 88888.00 2015-11-16 02:24:18.407 320 11104.02 215.35 54507.07 88888.00 2015-11-16 02:24:18.907 320 11104.00 215.05 54506.79 88888.00 2015-11-16 02:24:19.407 320 11103.99 214.88 54506.55 88888.00 2015-11-16 02:24:19.907 320 11103.88 214.67 54506.37 88888.00 2015-11-16 02:24:20.407 320 11103.80 214.44 54506.12 88888.00 2015-11-16 02:24:20.907 320 11103.73 214.29 54505.85 88888.00 2015-11-16 02:24:21.407 320 11103.68 214.09 54505.64 88888.00 2015-11-16 02:24:21.907 320 11103.65 213.85 54505.39 88888.00 2015-11-16 02:24:22.407 320 11103.57 213.60 54505.11 88888.00 2015-11-16 02:24:22.907 320 11103.47 213.40 54504.87 88888.00 2015-11-16 02:24:23.407 320 11103.41 213.19 54504.68 88888.00 2015-11-16 02:24:23.907 320 11103.34 212.90 54504.30 88888.00 2015-11-16 02:24:24.407 320 11103.28 212.60 54503.91 88888.00 2015-11-16 02:24:24.907 320 11103.22 212.34 54503.81 88888.00 2015-11-16 02:24:25.407 320 11103.11 212.11 54503.65 88888.00 2015-11-16 02:24:25.907 320 11103.01 211.84 54503.43 88888.00 2015-11-16 02:24:26.407 320 11102.96 211.54 54503.18 88888.00 2015-11-16 02:24:26.907 320 11102.94 211.27 54502.90 88888.00 2015-11-16 02:24:27.407 320 11102.84 211.03 54502.66 88888.00 2015-11-16 02:24:27.907 320 11102.78 210.79 54502.48 88888.00 2015-11-16 02:24:28.407 320 11102.73 210.49 54502.25 88888.00 2015-11-16 02:24:28.907 320 11102.56 210.23 54502.04 88888.00 2015-11-16 02:24:29.407 320 11102.55 210.06 54501.79 88888.00 2015-11-16 02:24:29.907 320 11102.49 209.82 54501.58 88888.00 2015-11-16 02:24:30.407 320 11102.42 209.55 54501.25 88888.00 2015-11-16 02:24:30.907 320 11102.40 209.26 54500.98 88888.00 2015-11-16 02:24:31.407 320 11102.34 209.01 54500.83 88888.00 2015-11-16 02:24:31.907 320 11102.31 208.80 54500.63 88888.00 2015-11-16 02:24:32.407 320 11102.26 208.53 54500.41 88888.00 2015-11-16 02:24:32.907 320 11102.18 208.22 54500.21 88888.00 2015-11-16 02:24:33.407 320 11102.10 208.00 54499.94 88888.00 2015-11-16 02:24:33.907 320 11102.03 207.78 54499.71 88888.00 2015-11-16 02:24:34.407 320 11101.93 207.49 54499.51 88888.00 2015-11-16 02:24:34.907 320 11101.92 207.29 54499.31 88888.00 2015-11-16 02:24:35.407 320 11101.82 207.03 54499.10 88888.00 2015-11-16 02:24:35.907 320 11101.74 206.79 54498.95 88888.00 2015-11-16 02:24:36.407 320 11101.65 206.58 54498.77 88888.00 2015-11-16 02:24:36.907 320 11101.55 206.31 54498.54 88888.00 2015-11-16 02:24:37.407 320 11101.46 206.09 54498.28 88888.00 2015-11-16 02:24:37.907 320 11101.32 205.83 54498.05 88888.00 2015-11-16 02:24:38.408 320 11101.18 205.58 54497.81 88888.00 2015-11-16 02:24:38.908 320 11101.14 205.29 54497.52 88888.00 2015-11-16 02:24:39.408 320 11101.06 205.07 54497.31 88888.00 2015-11-16 02:24:39.908 320 11100.90 204.80 54497.11 88888.00 2015-11-16 02:24:40.408 320 11100.72 204.53 54497.00 88888.00 2015-11-16 02:24:40.908 320 11100.64 204.31 54496.76 88888.00 2015-11-16 02:24:41.408 320 11100.46 204.06 54496.46 88888.00 2015-11-16 02:24:41.908 320 11100.30 203.81 54496.32 88888.00 2015-11-16 02:24:42.408 320 11100.15 203.60 54496.18 88888.00 2015-11-16 02:24:42.908 320 11100.04 203.33 54496.09 88888.00 2015-11-16 02:24:43.408 320 11099.88 203.06 54495.94 88888.00 2015-11-16 02:24:43.908 320 11099.72 202.88 54495.81 88888.00 2015-11-16 02:24:44.408 320 11099.58 202.68 54495.65 88888.00 2015-11-16 02:24:44.908 320 11099.42 202.39 54495.48 88888.00 2015-11-16 02:24:45.408 320 11099.28 202.13 54495.35 88888.00 2015-11-16 02:24:45.908 320 11099.19 201.88 54494.96 88888.00 2015-11-16 02:24:46.408 320 11099.11 201.68 54494.70 88888.00 2015-11-16 02:24:46.908 320 11098.95 201.50 54494.74 88888.00 2015-11-16 02:24:47.408 320 11098.79 201.30 54495.10 88888.00 2015-11-16 02:24:47.908 320 11098.72 201.17 54495.03 88888.00 2015-11-16 02:24:48.408 320 11098.66 201.03 54494.94 88888.00 2015-11-16 02:24:48.908 320 11098.56 200.91 54494.86 88888.00 2015-11-16 02:24:49.408 320 11098.51 200.76 54494.80 88888.00 2015-11-16 02:24:49.908 320 11098.56 200.62 54494.66 88888.00 2015-11-16 02:24:50.408 320 11098.55 200.51 54494.58 88888.00 2015-11-16 02:24:50.908 320 11098.57 200.42 54494.47 88888.00 2015-11-16 02:24:51.408 320 11098.65 200.47 54494.31 88888.00 2015-11-16 02:24:51.908 320 11098.66 200.47 54494.14 88888.00 2015-11-16 02:24:52.408 320 11098.71 200.43 54494.01 88888.00 2015-11-16 02:24:52.908 320 11098.72 200.35 54493.83 88888.00 2015-11-16 02:24:53.408 320 11098.78 200.31 54493.77 88888.00 2015-11-16 02:24:53.908 320 11098.92 200.26 54493.68 88888.00 2015-11-16 02:24:54.408 320 11098.97 200.27 54493.49 88888.00 2015-11-16 02:24:54.908 320 11099.04 200.25 54493.27 88888.00 2015-11-16 02:24:55.408 320 11099.10 200.24 54493.18 88888.00 2015-11-16 02:24:55.908 320 11099.15 200.19 54493.01 88888.00 2015-11-16 02:24:56.408 320 11099.24 200.12 54492.78 88888.00 2015-11-16 02:24:56.908 320 11099.33 200.06 54492.57 88888.00 2015-11-16 02:24:57.408 320 11099.36 199.99 54492.39 88888.00 2015-11-16 02:24:57.908 320 11099.42 199.90 54492.17 88888.00 2015-11-16 02:24:58.408 320 11099.44 199.80 54491.96 88888.00 2015-11-16 02:24:58.908 320 11099.47 199.78 54491.77 88888.00 2015-11-16 02:24:59.408 320 11099.52 199.73 54491.55 88888.00 2015-11-16 02:24:59.908 320 11099.56 199.59 54491.37 88888.00 2015-11-16 02:25:00.408 320 11099.62 199.46 54491.25 88888.00 2015-11-16 02:25:00.908 320 11099.65 199.35 54491.08 88888.00 2015-11-16 02:25:01.408 320 11099.76 199.23 54490.87 88888.00 2015-11-16 02:25:01.908 320 11099.81 199.08 54490.71 88888.00 2015-11-16 02:25:02.408 320 11099.86 199.00 54490.45 88888.00 2015-11-16 02:25:02.908 320 11099.89 198.83 54490.32 88888.00 2015-11-16 02:25:03.408 320 11099.94 198.66 54490.21 88888.00 2015-11-16 02:25:03.908 320 11100.09 198.53 54489.98 88888.00 2015-11-16 02:25:04.408 320 11100.20 198.50 54489.85 88888.00 2015-11-16 02:25:04.908 320 11100.26 198.39 54489.65 88888.00 2015-11-16 02:25:05.408 320 11100.30 198.33 54489.42 88888.00 2015-11-16 02:25:05.908 320 11100.38 198.25 54489.32 88888.00 2015-11-16 02:25:06.408 320 11100.48 198.12 54489.15 88888.00 2015-11-16 02:25:06.908 320 11100.52 198.01 54488.96 88888.00 2015-11-16 02:25:07.408 320 11100.64 197.92 54488.82 88888.00 2015-11-16 02:25:07.908 320 11100.69 197.91 54488.70 88888.00 2015-11-16 02:25:08.408 320 11100.69 197.84 54488.62 88888.00 2015-11-16 02:25:08.908 320 11100.77 197.69 54488.49 88888.00 2015-11-16 02:25:09.408 320 11100.81 197.62 54488.28 88888.00 2015-11-16 02:25:09.908 320 11100.88 197.57 54488.14 88888.00 2015-11-16 02:25:10.408 320 11100.97 197.53 54488.01 88888.00 2015-11-16 02:25:10.908 320 11101.02 197.36 54487.84 88888.00 2015-11-16 02:25:11.408 320 11101.09 197.32 54487.69 88888.00 2015-11-16 02:25:11.908 320 11101.16 197.27 54487.54 88888.00 2015-11-16 02:25:12.408 320 11101.22 197.19 54487.43 88888.00 2015-11-16 02:25:12.908 320 11101.23 197.14 54487.35 88888.00 2015-11-16 02:25:13.408 320 11101.33 197.10 54487.20 88888.00 2015-11-16 02:25:13.908 320 11101.43 197.05 54487.03 88888.00 2015-11-16 02:25:14.408 320 11101.46 197.02 54486.90 88888.00 2015-11-16 02:25:14.908 320 11101.46 196.95 54486.78 88888.00 2015-11-16 02:25:15.408 320 11101.50 196.89 54486.70 88888.00 2015-11-16 02:25:15.908 320 11101.61 196.79 54486.52 88888.00 2015-11-16 02:25:16.408 320 11101.69 196.73 54486.43 88888.00 2015-11-16 02:25:16.908 320 11101.72 196.69 54486.34 88888.00 2015-11-16 02:25:17.408 320 11101.81 196.62 54486.25 88888.00 2015-11-16 02:25:17.908 320 11101.76 196.60 54486.21 88888.00 2015-11-16 02:25:18.408 320 11101.76 196.54 54486.06 88888.00 2015-11-16 02:25:18.908 320 11101.81 196.44 54485.91 88888.00 2015-11-16 02:25:19.408 320 11101.82 196.38 54485.82 88888.00 2015-11-16 02:25:19.908 320 11101.87 196.32 54485.79 88888.00 2015-11-16 02:25:20.408 320 11101.92 196.31 54485.65 88888.00 2015-11-16 02:25:20.908 320 11101.86 196.26 54485.59 88888.00 2015-11-16 02:25:21.408 320 11101.90 196.18 54485.49 88888.00 2015-11-16 02:25:21.908 320 11101.91 196.20 54485.44 88888.00 2015-11-16 02:25:22.408 320 11101.91 196.15 54485.33 88888.00 2015-11-16 02:25:22.908 320 11101.91 196.17 54485.29 88888.00 2015-11-16 02:25:23.408 320 11101.90 196.14 54485.33 88888.00 2015-11-16 02:25:23.908 320 11101.95 196.14 54485.26 88888.00 2015-11-16 02:25:24.408 320 11101.95 196.13 54485.14 88888.00 2015-11-16 02:25:24.908 320 11101.96 196.15 54485.10 88888.00 2015-11-16 02:25:25.408 320 11101.93 196.14 54485.11 88888.00 2015-11-16 02:25:25.908 320 11101.96 196.12 54485.06 88888.00 2015-11-16 02:25:26.408 320 11101.96 196.11 54484.94 88888.00 2015-11-16 02:25:26.908 320 11102.02 196.14 54484.85 88888.00 2015-11-16 02:25:27.408 320 11102.06 196.17 54484.86 88888.00 2015-11-16 02:25:27.908 320 11102.05 196.18 54484.85 88888.00 2015-11-16 02:25:28.408 320 11102.02 196.15 54484.79 88888.00 2015-11-16 02:25:28.908 320 11102.01 196.20 54484.73 88888.00 2015-11-16 02:25:29.408 320 11102.02 196.22 54484.66 88888.00 2015-11-16 02:25:29.908 320 11102.07 196.18 54484.59 88888.00 2015-11-16 02:25:30.408 320 11102.07 196.14 54484.56 88888.00 2015-11-16 02:25:30.908 320 11102.12 196.11 54484.51 88888.00 2015-11-16 02:25:31.408 320 11102.12 196.11 54484.47 88888.00 2015-11-16 02:25:31.908 320 11102.14 196.04 54484.44 88888.00 2015-11-16 02:25:32.408 320 11102.19 196.01 54484.43 88888.00 2015-11-16 02:25:32.908 320 11102.22 196.01 54484.34 88888.00 2015-11-16 02:25:33.408 320 11102.24 195.97 54484.25 88888.00 2015-11-16 02:25:33.908 320 11102.22 196.02 54484.23 88888.00 2015-11-16 02:25:34.408 320 11102.24 195.97 54484.13 88888.00 2015-11-16 02:25:34.908 320 11102.28 195.94 54484.01 88888.00 2015-11-16 02:25:35.408 320 11102.32 195.94 54483.93 88888.00 2015-11-16 02:25:35.908 320 11102.34 195.94 54483.89 88888.00 2015-11-16 02:25:36.408 320 11102.32 195.92 54483.86 88888.00 2015-11-16 02:25:36.908 320 11102.40 195.91 54483.82 88888.00 2015-11-16 02:25:37.408 320 11102.43 195.95 54483.87 88888.00 2015-11-16 02:25:37.908 320 11102.49 196.04 54483.89 88888.00 2015-11-16 02:25:38.408 320 11102.53 196.10 54483.77 88888.00 2015-11-16 02:25:38.908 320 11102.59 196.14 54483.65 88888.00 2015-11-16 02:25:39.408 320 11102.64 196.15 54483.61 88888.00 2015-11-16 02:25:39.908 320 11102.75 196.25 54483.61 88888.00 2015-11-16 02:25:40.408 320 11102.81 196.37 54483.51 88888.00 2015-11-16 02:25:40.908 320 11102.86 196.45 54483.51 88888.00 2015-11-16 02:25:41.408 320 11102.94 196.54 54483.45 88888.00 2015-11-16 02:25:41.908 320 11103.07 196.65 54483.49 88888.00 2015-11-16 02:25:42.408 320 11103.21 196.85 54483.46 88888.00 2015-11-16 02:25:42.908 320 11103.33 196.93 54483.35 88888.00 2015-11-16 02:25:43.408 320 11103.42 197.03 54483.34 88888.00 2015-11-16 02:25:43.908 320 11103.53 197.22 54483.38 88888.00 2015-11-16 02:25:44.408 320 11103.59 197.43 54483.29 88888.00 2015-11-16 02:25:44.908 320 11103.69 197.62 54483.24 88888.00 2015-11-16 02:25:45.408 320 11103.76 197.75 54483.11 88888.00 2015-11-16 02:25:45.908 320 11103.84 197.89 54483.03 88888.00 2015-11-16 02:25:46.408 320 11103.97 198.09 54482.91 88888.00 2015-11-16 02:25:46.908 320 11103.95 198.26 54482.84 88888.00 2015-11-16 02:25:47.408 320 11103.97 198.43 54482.75 88888.00 2015-11-16 02:25:47.908 320 11104.09 198.55 54482.66 88888.00 2015-11-16 02:25:48.408 320 11104.15 198.74 54482.60 88888.00 2015-11-16 02:25:48.908 320 11104.16 198.92 54482.42 88888.00 2015-11-16 02:25:49.408 320 11104.20 199.08 54482.30 88888.00 2015-11-16 02:25:49.908 320 11104.23 199.22 54482.19 88888.00 2015-11-16 02:25:50.408 320 11104.23 199.35 54482.05 88888.00 2015-11-16 02:25:50.908 320 11104.25 199.46 54481.88 88888.00 2015-11-16 02:25:51.408 320 11104.27 199.58 54481.72 88888.00 2015-11-16 02:25:51.908 320 11104.23 199.73 54481.60 88888.00 2015-11-16 02:25:52.408 320 11104.20 199.84 54481.58 88888.00 2015-11-16 02:25:52.908 320 11104.20 199.94 54481.46 88888.00 2015-11-16 02:25:53.408 320 11104.16 200.07 54481.37 88888.00 2015-11-16 02:25:53.908 320 11104.09 200.12 54481.29 88888.00 2015-11-16 02:25:54.408 320 11103.97 200.17 54481.18 88888.00 2015-11-16 02:25:54.908 320 11103.95 200.22 54481.10 88888.00 2015-11-16 02:25:55.408 320 11103.93 200.26 54480.97 88888.00 2015-11-16 02:25:55.908 320 11103.88 200.34 54480.81 88888.00 2015-11-16 02:25:56.408 320 11103.85 200.42 54480.72 88888.00 2015-11-16 02:25:56.908 320 11103.80 200.47 54480.66 88888.00 2015-11-16 02:25:57.408 320 11103.69 200.50 54480.54 88888.00 2015-11-16 02:25:57.908 320 11103.65 200.59 54480.49 88888.00 2015-11-16 02:25:58.408 320 11103.60 200.64 54480.38 88888.00 2015-11-16 02:25:58.908 320 11103.60 200.68 54480.38 88888.00 2015-11-16 02:25:59.408 320 11103.57 200.74 54480.31 88888.00 2015-11-16 02:25:59.908 320 11103.52 200.77 54480.20 88888.00 2015-11-16 02:26:00.408 320 11103.48 200.83 54480.06 88888.00 2015-11-16 02:26:00.908 320 11103.48 200.86 54479.94 88888.00 2015-11-16 02:26:01.408 320 11103.44 200.87 54479.86 88888.00 2015-11-16 02:26:01.908 320 11103.42 200.85 54479.70 88888.00 2015-11-16 02:26:02.408 320 11103.39 200.83 54479.57 88888.00 2015-11-16 02:26:02.908 320 11103.37 200.84 54479.45 88888.00 2015-11-16 02:26:03.408 320 11103.36 200.79 54479.40 88888.00 2015-11-16 02:26:03.908 320 11103.31 200.86 54479.34 88888.00 2015-11-16 02:26:04.408 320 11103.27 200.91 54479.28 88888.00 2015-11-16 02:26:04.908 320 11103.31 200.87 54479.14 88888.00 2015-11-16 02:26:05.408 320 11103.25 200.86 54479.07 88888.00 2015-11-16 02:26:05.908 320 11103.25 200.94 54478.86 88888.00 2015-11-16 02:26:06.408 320 11103.21 200.95 54478.70 88888.00 2015-11-16 02:26:06.908 320 11103.17 201.00 54478.62 88888.00 2015-11-16 02:26:07.408 320 11103.13 201.01 54478.53 88888.00 2015-11-16 02:26:07.908 320 11103.16 201.09 54478.35 88888.00 2015-11-16 02:26:08.408 320 11103.12 201.07 54478.21 88888.00 2015-11-16 02:26:08.908 320 11103.10 201.03 54478.04 88888.00 2015-11-16 02:26:09.408 320 11103.11 201.07 54477.75 88888.00 2015-11-16 02:26:09.908 320 11103.12 201.07 54477.55 88888.00 2015-11-16 02:26:10.408 320 11103.10 201.11 54477.57 88888.00 2015-11-16 02:26:10.908 320 11103.13 201.05 54477.61 88888.00 2015-11-16 02:26:11.408 320 11103.15 201.10 54477.43 88888.00 2015-11-16 02:26:11.908 320 11103.11 201.12 54477.17 88888.00 2015-11-16 02:26:12.408 320 11103.06 201.12 54476.94 88888.00 2015-11-16 02:26:12.908 320 11103.02 201.11 54476.76 88888.00 2015-11-16 02:26:13.408 320 11103.02 201.16 54476.67 88888.00 2015-11-16 02:26:13.908 320 11103.02 201.11 54476.42 88888.00 2015-11-16 02:26:14.408 320 11102.96 201.12 54476.31 88888.00 2015-11-16 02:26:14.908 320 11102.92 201.16 54476.09 88888.00 2015-11-16 02:26:15.408 320 11102.89 201.13 54475.90 88888.00 2015-11-16 02:26:15.908 320 11102.85 201.18 54475.67 88888.00 2015-11-16 02:26:16.408 320 11102.81 201.21 54475.57 88888.00 2015-11-16 02:26:16.908 320 11102.76 201.23 54475.39 88888.00 2015-11-16 02:26:17.408 320 11102.71 201.23 54475.27 88888.00 2015-11-16 02:26:17.908 320 11102.66 201.18 54475.18 88888.00 2015-11-16 02:26:18.408 320 11102.64 201.12 54475.00 88888.00 2015-11-16 02:26:18.908 320 11102.54 201.15 54474.83 88888.00 2015-11-16 02:26:19.408 320 11102.50 201.19 54474.61 88888.00 2015-11-16 02:26:19.908 320 11102.42 201.17 54474.44 88888.00 2015-11-16 02:26:20.408 320 11102.23 201.21 54474.28 88888.00 2015-11-16 02:26:20.908 320 11102.17 201.19 54474.15 88888.00 2015-11-16 02:26:21.408 320 11102.19 201.15 54473.93 88888.00 2015-11-16 02:26:21.908 320 11102.11 201.16 54473.71 88888.00 2015-11-16 02:26:22.408 320 11102.03 201.25 54473.49 88888.00 2015-11-16 02:26:22.908 320 11101.95 201.27 54473.45 88888.00 2015-11-16 02:26:23.408 320 11101.85 201.24 54473.29 88888.00 2015-11-16 02:26:23.908 320 11101.77 201.32 54473.11 88888.00 2015-11-16 02:26:24.408 320 11101.72 201.38 54472.96 88888.00 2015-11-16 02:26:24.908 320 11101.58 201.37 54472.78 88888.00 2015-11-16 02:26:25.408 320 11101.55 201.37 54472.60 88888.00 2015-11-16 02:26:25.908 320 11101.38 201.41 54472.42 88888.00 2015-11-16 02:26:26.408 320 11101.29 201.50 54472.23 88888.00 2015-11-16 02:26:26.908 320 11101.23 201.53 54472.06 88888.00 2015-11-16 02:26:27.408 320 11101.18 201.58 54471.93 88888.00 2015-11-16 02:26:27.908 320 11101.04 201.55 54471.78 88888.00 2015-11-16 02:26:28.408 320 11100.90 201.59 54471.67 88888.00 2015-11-16 02:26:28.908 320 11100.85 201.66 54471.52 88888.00 2015-11-16 02:26:29.408 320 11100.75 201.74 54471.42 88888.00 2015-11-16 02:26:29.908 320 11100.71 201.76 54471.32 88888.00 2015-11-16 02:26:30.408 320 11100.64 201.81 54471.15 88888.00 2015-11-16 02:26:30.908 320 11100.57 201.89 54470.87 88888.00 2015-11-16 02:26:31.408 320 11100.52 201.95 54470.74 88888.00 2015-11-16 02:26:31.908 320 11100.49 202.00 54470.48 88888.00 2015-11-16 02:26:32.408 320 11100.36 202.00 54470.39 88888.00 2015-11-16 02:26:32.908 320 11100.14 202.05 54470.32 88888.00 2015-11-16 02:26:33.408 320 11100.07 202.12 54470.06 88888.00 2015-11-16 02:26:33.908 320 11099.92 202.12 54469.94 88888.00 2015-11-16 02:26:34.408 320 11099.81 202.11 54469.78 88888.00 2015-11-16 02:26:34.908 320 11099.67 202.16 54469.74 88888.00 2015-11-16 02:26:35.408 320 11099.60 202.23 54469.58 88888.00 2015-11-16 02:26:35.908 320 11099.51 202.23 54469.43 88888.00 2015-11-16 02:26:36.408 320 11099.44 202.27 54469.34 88888.00 2015-11-16 02:26:36.908 320 11099.28 202.31 54469.15 88888.00 2015-11-16 02:26:37.408 320 11099.14 202.31 54469.00 88888.00 2015-11-16 02:26:37.908 320 11099.09 202.34 54468.86 88888.00 2015-11-16 02:26:38.408 320 11099.03 202.42 54468.68 88888.00 2015-11-16 02:26:38.908 320 11098.92 202.45 54468.51 88888.00 2015-11-16 02:26:39.408 320 11098.84 202.48 54468.45 88888.00 2015-11-16 02:26:39.908 320 11098.78 202.48 54468.38 88888.00 2015-11-16 02:26:40.408 320 11098.72 202.50 54468.12 88888.00 2015-11-16 02:26:40.908 320 11098.67 202.51 54467.73 88888.00 2015-11-16 02:26:41.408 320 11098.53 202.51 54467.98 88888.00 2015-11-16 02:26:41.908 320 11098.37 202.56 54467.94 88888.00 2015-11-16 02:26:42.408 320 11098.32 202.56 54467.74 88888.00 2015-11-16 02:26:42.908 320 11098.22 202.54 54467.63 88888.00 2015-11-16 02:26:43.408 320 11098.11 202.57 54467.48 88888.00 2015-11-16 02:26:43.908 320 11097.95 202.60 54467.43 88888.00 2015-11-16 02:26:44.408 320 11097.85 202.65 54467.33 88888.00 2015-11-16 02:26:44.908 320 11097.79 202.67 54467.17 88888.00 2015-11-16 02:26:45.408 320 11097.75 202.60 54466.61 88888.00 2015-11-16 02:26:45.908 320 11097.58 202.55 54466.71 88888.00 2015-11-16 02:26:46.408 320 11097.48 202.54 54466.90 88888.00 2015-11-16 02:26:46.908 320 11097.38 202.56 54466.72 88888.00 2015-11-16 02:26:47.408 320 11097.27 202.53 54466.66 88888.00 2015-11-16 02:26:47.908 320 11097.20 202.48 54466.59 88888.00 2015-11-16 02:26:48.408 320 11097.12 202.47 54466.46 88888.00 2015-11-16 02:26:48.908 320 11096.96 202.48 54466.34 88888.00 2015-11-16 02:26:49.408 320 11096.84 202.47 54466.19 88888.00 2015-11-16 02:26:49.908 320 11096.74 202.47 54466.09 88888.00 2015-11-16 02:26:50.408 320 11096.62 202.50 54466.02 88888.00 2015-11-16 02:26:50.908 320 11096.47 202.48 54466.01 88888.00 2015-11-16 02:26:51.408 320 11096.36 202.47 54465.90 88888.00 2015-11-16 02:26:51.908 320 11096.21 202.40 54465.82 88888.00 2015-11-16 02:26:52.408 320 11096.09 202.38 54465.74 88888.00 2015-11-16 02:26:52.908 320 11095.91 202.39 54465.58 88888.00 2015-11-16 02:26:53.408 320 11095.80 202.35 54465.53 88888.00 2015-11-16 02:26:53.908 320 11095.63 202.31 54465.49 88888.00 2015-11-16 02:26:54.408 320 11095.48 202.26 54465.44 88888.00 2015-11-16 02:26:54.908 320 11095.37 202.29 54465.47 88888.00 2015-11-16 02:26:55.408 320 11095.24 202.34 54465.40 88888.00 2015-11-16 02:26:55.908 320 11095.10 202.31 54465.33 88888.00 2015-11-16 02:26:56.408 320 11094.95 202.31 54465.27 88888.00 2015-11-16 02:26:56.908 320 11094.80 202.36 54465.30 88888.00 2015-11-16 02:26:57.408 320 11094.64 202.38 54465.29 88888.00 2015-11-16 02:26:57.908 320 11094.55 202.37 54465.23 88888.00 2015-11-16 02:26:58.408 320 11094.43 202.39 54465.23 88888.00 2015-11-16 02:26:58.908 320 11094.29 202.40 54465.30 88888.00 2015-11-16 02:26:59.408 320 11094.21 202.39 54465.29 88888.00 2015-11-16 02:26:59.908 320 11094.06 202.46 54465.21 88888.00 2015-11-16 02:27:00.408 320 11093.90 202.44 54465.15 88888.00 2015-11-16 02:27:00.908 320 11093.75 202.51 54465.14 88888.00 2015-11-16 02:27:01.408 320 11093.55 202.59 54465.18 88888.00 2015-11-16 02:27:01.908 320 11093.36 202.54 54465.20 88888.00 2015-11-16 02:27:02.408 320 11093.19 202.56 54465.21 88888.00 2015-11-16 02:27:02.908 320 11093.03 202.60 54465.22 88888.00 2015-11-16 02:27:03.408 320 11092.88 202.68 54465.28 88888.00 2015-11-16 02:27:03.908 320 11092.70 202.67 54465.26 88888.00 2015-11-16 02:27:04.408 320 11092.55 202.71 54465.33 88888.00 2015-11-16 02:27:04.908 320 11092.38 202.79 54465.35 88888.00 2015-11-16 02:27:05.408 320 11092.21 202.81 54465.35 88888.00 2015-11-16 02:27:05.908 320 11092.05 202.85 54465.39 88888.00 2015-11-16 02:27:06.408 320 11091.84 202.86 54465.31 88888.00 2015-11-16 02:27:06.908 320 11091.67 202.94 54465.36 88888.00 2015-11-16 02:27:07.408 320 11091.47 202.97 54465.36 88888.00 2015-11-16 02:27:07.908 320 11091.21 202.99 54465.47 88888.00 2015-11-16 02:27:08.408 320 11090.98 203.04 54465.52 88888.00 2015-11-16 02:27:08.908 320 11090.84 203.05 54465.52 88888.00 2015-11-16 02:27:09.408 320 11090.73 203.05 54465.58 88888.00 2015-11-16 02:27:09.908 320 11090.50 203.12 54465.65 88888.00 2015-11-16 02:27:10.408 320 11090.31 203.19 54465.67 88888.00 2015-11-16 02:27:10.908 320 11090.15 203.23 54465.73 88888.00 2015-11-16 02:27:11.408 320 11089.93 203.23 54465.80 88888.00 2015-11-16 02:27:11.908 320 11089.77 203.24 54465.84 88888.00 2015-11-16 02:27:12.408 320 11089.57 203.39 54465.90 88888.00 2015-11-16 02:27:12.908 320 11089.37 203.41 54466.03 88888.00 2015-11-16 02:27:13.408 320 11089.12 203.44 54466.02 88888.00 2015-11-16 02:27:13.908 320 11088.98 203.49 54466.03 88888.00 2015-11-16 02:27:14.408 320 11088.76 203.56 54466.09 88888.00 2015-11-16 02:27:14.908 320 11088.53 203.60 54466.19 88888.00 2015-11-16 02:27:15.408 320 11088.38 203.66 54466.19 88888.00 2015-11-16 02:27:15.908 320 11088.21 203.74 54466.11 88888.00 2015-11-16 02:27:16.408 320 11088.02 203.86 54466.26 88888.00 2015-11-16 02:27:16.908 320 11087.85 203.95 54466.40 88888.00 2015-11-16 02:27:17.408 320 11087.68 204.03 54466.58 88888.00 2015-11-16 02:27:17.908 320 11087.47 204.06 54466.59 88888.00 2015-11-16 02:27:18.408 320 11087.32 204.13 54466.60 88888.00 2015-11-16 02:27:18.908 320 11087.16 204.19 54466.64 88888.00 2015-11-16 02:27:19.408 320 11087.00 204.26 54466.71 88888.00 2015-11-16 02:27:19.908 320 11086.86 204.34 54466.64 88888.00 2015-11-16 02:27:20.408 320 11086.66 204.45 54466.70 88888.00 2015-11-16 02:27:20.908 320 11086.45 204.53 54466.73 88888.00 2015-11-16 02:27:21.408 320 11086.28 204.67 54466.85 88888.00 2015-11-16 02:27:21.908 320 11086.09 204.67 54466.90 88888.00 2015-11-16 02:27:22.408 320 11085.92 204.75 54466.96 88888.00 2015-11-16 02:27:22.908 320 11085.80 204.88 54467.07 88888.00 2015-11-16 02:27:23.408 320 11085.64 204.98 54467.19 88888.00 2015-11-16 02:27:23.908 320 11085.38 205.07 54467.19 88888.00 2015-11-16 02:27:24.408 320 11085.27 205.15 54467.19 88888.00 2015-11-16 02:27:24.908 320 11085.14 205.25 54467.25 88888.00 2015-11-16 02:27:25.408 320 11084.99 205.42 54467.32 88888.00 2015-11-16 02:27:25.908 320 11084.86 205.56 54467.31 88888.00 2015-11-16 02:27:26.408 320 11084.71 205.63 54467.40 88888.00 2015-11-16 02:27:26.908 320 11084.52 205.75 54467.47 88888.00 2015-11-16 02:27:27.408 320 11084.35 205.92 54467.49 88888.00 2015-11-16 02:27:27.908 320 11084.18 206.03 54467.58 88888.00 2015-11-16 02:27:28.409 320 11084.07 206.19 54467.63 88888.00 2015-11-16 02:27:28.909 320 11083.92 206.37 54467.61 88888.00 2015-11-16 02:27:29.409 320 11083.78 206.49 54467.72 88888.00 2015-11-16 02:27:29.909 320 11083.68 206.56 54467.78 88888.00 2015-11-16 02:27:30.409 320 11083.52 206.72 54467.83 88888.00 2015-11-16 02:27:30.909 320 11083.36 206.94 54467.87 88888.00 2015-11-16 02:27:31.409 320 11083.31 206.99 54467.86 88888.00 2015-11-16 02:27:31.909 320 11083.15 207.11 54467.87 88888.00 2015-11-16 02:27:32.409 320 11083.05 207.27 54467.93 88888.00 2015-11-16 02:27:32.909 320 11082.89 207.48 54467.96 88888.00 2015-11-16 02:27:33.409 320 11082.68 207.63 54468.02 88888.00 2015-11-16 02:27:33.909 320 11082.58 207.74 54468.05 88888.00 2015-11-16 02:27:34.409 320 11082.47 207.84 54468.16 88888.00 2015-11-16 02:27:34.909 320 11082.33 207.94 54468.04 88888.00 2015-11-16 02:27:35.409 320 11082.14 208.12 54468.03 88888.00 2015-11-16 02:27:35.909 320 11082.09 208.28 54468.10 88888.00 2015-11-16 02:27:36.409 320 11082.05 208.39 54468.07 88888.00 2015-11-16 02:27:36.909 320 11081.98 208.44 54468.09 88888.00 2015-11-16 02:27:37.409 320 11081.80 208.52 54468.02 88888.00 2015-11-16 02:27:37.909 320 11081.74 208.68 54468.02 88888.00 2015-11-16 02:27:38.409 320 11081.61 208.82 54468.09 88888.00 2015-11-16 02:27:38.909 320 11081.53 208.95 54468.11 88888.00 2015-11-16 02:27:39.409 320 11081.54 209.04 54468.18 88888.00 2015-11-16 02:27:39.909 320 11081.46 209.20 54468.19 88888.00 2015-11-16 02:27:40.409 320 11081.37 209.37 54468.24 88888.00 2015-11-16 02:27:40.909 320 11081.28 209.57 54468.28 88888.00 2015-11-16 02:27:41.409 320 11081.17 209.69 54468.34 88888.00 2015-11-16 02:27:41.909 320 11081.09 209.83 54468.36 88888.00 2015-11-16 02:27:42.409 320 11081.05 209.95 54468.35 88888.00 2015-11-16 02:27:42.909 320 11080.94 210.08 54468.35 88888.00 2015-11-16 02:27:43.409 320 11080.86 210.25 54468.40 88888.00 2015-11-16 02:27:43.909 320 11080.83 210.42 54468.48 88888.00 2015-11-16 02:27:44.409 320 11080.81 210.58 54468.53 88888.00 2015-11-16 02:27:44.909 320 11080.80 210.76 54468.56 88888.00 2015-11-16 02:27:45.409 320 11080.70 210.87 54468.59 88888.00 2015-11-16 02:27:45.909 320 11080.60 211.06 54468.63 88888.00 2015-11-16 02:27:46.409 320 11080.54 211.23 54468.66 88888.00 2015-11-16 02:27:46.909 320 11080.54 211.37 54468.60 88888.00 2015-11-16 02:27:47.409 320 11080.50 211.54 54468.62 88888.00 2015-11-16 02:27:47.909 320 11080.50 211.71 54468.54 88888.00 2015-11-16 02:27:48.409 320 11080.42 211.88 54468.51 88888.00 2015-11-16 02:27:48.909 320 11080.38 212.01 54468.49 88888.00 2015-11-16 02:27:49.409 320 11080.36 212.21 54468.54 88888.00 2015-11-16 02:27:49.909 320 11080.29 212.35 54468.62 88888.00 2015-11-16 02:27:50.409 320 11080.20 212.47 54468.72 88888.00 2015-11-16 02:27:50.909 320 11080.11 212.62 54468.75 88888.00 2015-11-16 02:27:51.409 320 11080.12 212.81 54468.64 88888.00 2015-11-16 02:27:51.909 320 11080.11 213.02 54468.70 88888.00 2015-11-16 02:27:52.409 320 11080.05 213.17 54468.62 88888.00 2015-11-16 02:27:52.909 320 11080.01 213.36 54468.59 88888.00 2015-11-16 02:27:53.409 320 11080.02 213.54 54468.59 88888.00 2015-11-16 02:27:53.909 320 11080.00 213.70 54468.62 88888.00 2015-11-16 02:27:54.409 320 11079.97 213.82 54468.77 88888.00 2015-11-16 02:27:54.909 320 11079.94 214.02 54468.79 88888.00 2015-11-16 02:27:55.409 320 11079.94 214.17 54468.75 88888.00 2015-11-16 02:27:55.909 320 11079.95 214.36 54468.80 88888.00 2015-11-16 02:27:56.409 320 11079.92 214.58 54468.79 88888.00 2015-11-16 02:27:56.909 320 11079.92 214.73 54468.73 88888.00 2015-11-16 02:27:57.409 320 11079.90 214.90 54468.70 88888.00 2015-11-16 02:27:57.909 320 11079.82 215.09 54468.71 88888.00 2015-11-16 02:27:58.409 320 11079.87 215.27 54468.73 88888.00 2015-11-16 02:27:58.909 320 11079.80 215.44 54468.78 88888.00 2015-11-16 02:27:59.409 320 11079.76 215.63 54468.81 88888.00 2015-11-16 02:27:59.909 320 11079.75 215.76 54468.78 88888.00 2015-11-16 02:28:00.409 320 11079.76 215.87 54468.82 88888.00 2015-11-16 02:28:00.909 320 11079.76 216.03 54468.83 88888.00 2015-11-16 02:28:01.409 320 11079.65 216.18 54468.84 88888.00 2015-11-16 02:28:01.909 320 11079.60 216.33 54468.90 88888.00 2015-11-16 02:28:02.409 320 11079.57 216.53 54468.90 88888.00 2015-11-16 02:28:02.909 320 11079.57 216.64 54468.91 88888.00 2015-11-16 02:28:03.409 320 11079.54 216.74 54468.91 88888.00 2015-11-16 02:28:03.909 320 11079.52 216.83 54468.92 88888.00 2015-11-16 02:28:04.409 320 11079.40 216.92 54468.93 88888.00 2015-11-16 02:28:04.909 320 11079.34 217.11 54468.95 88888.00 2015-11-16 02:28:05.409 320 11079.39 217.28 54468.98 88888.00 2015-11-16 02:28:05.909 320 11079.35 217.40 54469.00 88888.00 2015-11-16 02:28:06.409 320 11079.33 217.48 54468.99 88888.00 2015-11-16 02:28:06.909 320 11079.27 217.54 54468.93 88888.00 2015-11-16 02:28:07.409 320 11079.31 217.65 54468.95 88888.00 2015-11-16 02:28:07.909 320 11079.24 217.80 54469.06 88888.00 2015-11-16 02:28:08.409 320 11079.21 217.92 54469.15 88888.00 2015-11-16 02:28:08.909 320 11079.19 217.96 54469.19 88888.00 2015-11-16 02:28:09.409 320 11079.17 218.02 54469.25 88888.00 2015-11-16 02:28:09.909 320 11079.14 218.14 54469.23 88888.00 2015-11-16 02:28:10.409 320 11079.05 218.26 54469.26 88888.00 2015-11-16 02:28:10.909 320 11079.02 218.36 54469.28 88888.00 2015-11-16 02:28:11.409 320 11078.98 218.50 54469.31 88888.00 2015-11-16 02:28:11.909 320 11078.87 218.65 54469.39 88888.00 2015-11-16 02:28:12.409 320 11078.82 218.72 54469.48 88888.00 2015-11-16 02:28:12.909 320 11078.75 218.81 54469.57 88888.00 2015-11-16 02:28:13.409 320 11078.71 218.95 54469.68 88888.00 2015-11-16 02:28:13.909 320 11078.71 219.14 54469.70 88888.00 2015-11-16 02:28:14.409 320 11078.64 219.19 54469.77 88888.00 2015-11-16 02:28:14.909 320 11078.58 219.26 54469.82 88888.00 2015-11-16 02:28:15.409 320 11078.54 219.39 54469.83 88888.00 2015-11-16 02:28:15.909 320 11078.48 219.48 54469.84 88888.00 2015-11-16 02:28:16.409 320 11078.46 219.54 54469.92 88888.00 2015-11-16 02:28:16.909 320 11078.39 219.65 54469.98 88888.00 2015-11-16 02:28:17.409 320 11078.34 219.73 54470.05 88888.00 2015-11-16 02:28:17.909 320 11078.30 219.77 54470.13 88888.00 2015-11-16 02:28:18.409 320 11078.33 219.77 54469.83 88888.00 2015-11-16 02:28:18.909 320 11078.23 219.78 54469.98 88888.00 2015-11-16 02:28:19.409 320 11078.18 219.87 54470.50 88888.00 2015-11-16 02:28:19.909 320 11078.18 219.95 54470.62 88888.00 2015-11-16 02:28:20.409 320 11078.17 220.05 54470.70 88888.00 2015-11-16 02:28:20.909 320 11078.17 220.17 54470.82 88888.00 2015-11-16 02:28:21.409 320 11078.22 220.25 54470.94 88888.00 2015-11-16 02:28:21.909 320 11078.17 220.26 54471.06 88888.00 2015-11-16 02:28:22.409 320 11078.14 220.27 54471.09 88888.00 2015-11-16 02:28:22.909 320 11078.13 220.33 54471.11 88888.00 2015-11-16 02:28:23.409 320 11078.06 220.35 54471.16 88888.00 2015-11-16 02:28:23.909 320 11078.06 220.38 54471.25 88888.00 2015-11-16 02:28:24.409 320 11078.03 220.46 54471.32 88888.00 2015-11-16 02:28:24.909 320 11077.96 220.56 54471.35 88888.00 2015-11-16 02:28:25.409 320 11077.95 220.61 54471.51 88888.00 2015-11-16 02:28:25.909 320 11077.95 220.64 54471.70 88888.00 2015-11-16 02:28:26.409 320 11077.91 220.72 54471.78 88888.00 2015-11-16 02:28:26.909 320 11077.82 220.74 54471.84 88888.00 2015-11-16 02:28:27.409 320 11077.78 220.80 54471.95 88888.00 2015-11-16 02:28:27.909 320 11077.75 220.81 54472.12 88888.00 2015-11-16 02:28:28.409 320 11077.67 220.81 54472.16 88888.00 2015-11-16 02:28:28.909 320 11077.60 220.83 54472.28 88888.00 2015-11-16 02:28:29.409 320 11077.60 220.83 54472.34 88888.00 2015-11-16 02:28:29.909 320 11077.59 220.86 54472.41 88888.00 2015-11-16 02:28:30.409 320 11077.61 220.89 54472.51 88888.00 2015-11-16 02:28:30.909 320 11077.62 220.89 54472.58 88888.00 2015-11-16 02:28:31.409 320 11077.50 220.97 54472.64 88888.00 2015-11-16 02:28:31.909 320 11077.48 221.02 54472.74 88888.00 2015-11-16 02:28:32.409 320 11077.54 220.98 54472.96 88888.00 2015-11-16 02:28:32.909 320 11077.52 221.02 54473.09 88888.00 2015-11-16 02:28:33.409 320 11077.55 221.03 54473.14 88888.00 2015-11-16 02:28:33.909 320 11077.48 221.10 54473.30 88888.00 2015-11-16 02:28:34.409 320 11077.44 221.12 54473.33 88888.00 2015-11-16 02:28:34.909 320 11077.44 221.13 54473.49 88888.00 2015-11-16 02:28:35.409 320 11077.38 221.23 54473.59 88888.00 2015-11-16 02:28:35.909 320 11077.41 221.35 54473.73 88888.00 2015-11-16 02:28:36.409 320 11077.45 221.37 54473.88 88888.00 2015-11-16 02:28:36.909 320 11077.44 221.37 54473.96 88888.00 2015-11-16 02:28:37.409 320 11077.46 221.47 54474.01 88888.00 2015-11-16 02:28:37.909 320 11077.44 221.46 54474.18 88888.00 2015-11-16 02:28:38.409 320 11077.45 221.50 54474.31 88888.00 2015-11-16 02:28:38.909 320 11077.46 221.57 54474.48 88888.00 2015-11-16 02:28:39.409 320 11077.49 221.64 54474.52 88888.00 2015-11-16 02:28:39.909 320 11077.48 221.74 54474.59 88888.00 2015-11-16 02:28:40.409 320 11077.41 221.85 54474.89 88888.00 2015-11-16 02:28:40.909 320 11077.45 221.96 54475.15 88888.00 2015-11-16 02:28:41.409 320 11077.46 222.08 54475.33 88888.00 2015-11-16 02:28:41.909 320 11077.46 222.22 54475.45 88888.00 2015-11-16 02:28:42.409 320 11077.46 222.39 54475.49 88888.00 2015-11-16 02:28:42.909 320 11077.46 222.53 54475.59 88888.00 2015-11-16 02:28:43.409 320 11077.49 222.66 54475.68 88888.00 2015-11-16 02:28:43.909 320 11077.49 222.80 54475.79 88888.00 2015-11-16 02:28:44.409 320 11077.48 222.98 54475.94 88888.00 2015-11-16 02:28:44.909 320 11077.38 223.11 54476.14 88888.00 2015-11-16 02:28:45.409 320 11077.36 223.22 54476.34 88888.00 2015-11-16 02:28:45.909 320 11077.39 223.43 54476.53 88888.00 2015-11-16 02:28:46.409 320 11077.34 223.65 54476.66 88888.00 2015-11-16 02:28:46.909 320 11077.36 223.80 54476.71 88888.00 2015-11-16 02:28:47.409 320 11077.38 223.95 54476.88 88888.00 2015-11-16 02:28:47.909 320 11077.35 224.10 54477.02 88888.00 2015-11-16 02:28:48.409 320 11077.35 224.25 54477.16 88888.00 2015-11-16 02:28:48.909 320 11077.35 224.38 54477.32 88888.00 2015-11-16 02:28:49.409 320 11077.31 224.46 54477.43 88888.00 2015-11-16 02:28:49.909 320 11077.29 224.53 54477.57 88888.00 2015-11-16 02:28:50.409 320 11077.30 224.63 54477.73 88888.00 2015-11-16 02:28:50.909 320 11077.35 224.75 54477.84 88888.00 2015-11-16 02:28:51.409 320 11077.40 224.89 54478.00 88888.00 2015-11-16 02:28:51.909 320 11077.48 224.91 54478.12 88888.00 2015-11-16 02:28:52.409 320 11077.52 224.89 54478.34 88888.00 2015-11-16 02:28:52.909 320 11077.57 224.89 54478.49 88888.00 2015-11-16 02:28:53.409 320 11077.67 224.98 54478.59 88888.00 2015-11-16 02:28:53.909 320 11077.73 225.02 54478.63 88888.00 2015-11-16 02:28:54.409 320 11077.80 225.03 54478.66 88888.00 2015-11-16 02:28:54.909 320 11077.83 225.07 54478.79 88888.00 2015-11-16 02:28:55.409 320 11077.90 225.07 54478.92 88888.00 2015-11-16 02:28:55.909 320 11077.97 225.03 54478.97 88888.00 2015-11-16 02:28:56.409 320 11078.01 225.00 54478.92 88888.00 2015-11-16 02:28:56.909 320 11078.12 225.02 54478.98 88888.00 2015-11-16 02:28:57.409 320 11078.18 225.07 54479.08 88888.00 2015-11-16 02:28:57.909 320 11078.29 225.06 54479.22 88888.00 2015-11-16 02:28:58.409 320 11078.44 225.05 54479.31 88888.00 2015-11-16 02:28:58.909 320 11078.55 225.08 54479.38 88888.00 2015-11-16 02:28:59.409 320 11078.66 225.06 54479.53 88888.00 2015-11-16 02:28:59.909 320 11078.81 225.14 54479.68 88888.00 2015-11-16 02:29:00.409 320 11078.97 225.10 54479.75 88888.00 2015-11-16 02:29:00.909 320 11079.18 225.07 54479.86 88888.00 2015-11-16 02:29:01.409 320 11079.29 225.03 54479.96 88888.00 2015-11-16 02:29:01.909 320 11079.49 225.00 54480.03 88888.00 2015-11-16 02:29:02.409 320 11079.63 224.92 54480.11 88888.00 2015-11-16 02:29:02.909 320 11079.80 224.88 54480.15 88888.00 2015-11-16 02:29:03.409 320 11079.92 224.83 54480.29 88888.00 2015-11-16 02:29:03.909 320 11080.06 224.80 54480.38 88888.00 2015-11-16 02:29:04.409 320 11080.11 224.75 54480.39 88888.00 2015-11-16 02:29:04.909 320 11080.32 224.71 54480.42 88888.00 2015-11-16 02:29:05.409 320 11080.48 224.65 54480.48 88888.00 2015-11-16 02:29:05.909 320 11080.65 224.60 54480.53 88888.00 2015-11-16 02:29:06.409 320 11080.78 224.59 54480.58 88888.00 2015-11-16 02:29:06.909 320 11080.96 224.53 54480.62 88888.00 2015-11-16 02:29:07.409 320 11081.15 224.46 54480.57 88888.00 2015-11-16 02:29:07.909 320 11081.30 224.47 54480.58 88888.00 2015-11-16 02:29:08.409 320 11081.44 224.46 54480.67 88888.00 2015-11-16 02:29:08.909 320 11081.58 224.43 54480.76 88888.00 2015-11-16 02:29:09.409 320 11081.78 224.43 54480.77 88888.00 2015-11-16 02:29:09.909 320 11081.87 224.47 54480.83 88888.00 2015-11-16 02:29:10.409 320 11081.99 224.48 54480.87 88888.00 2015-11-16 02:29:10.909 320 11082.19 224.48 54480.83 88888.00 2015-11-16 02:29:11.409 320 11082.38 224.44 54480.82 88888.00 2015-11-16 02:29:11.909 320 11082.48 224.49 54480.92 88888.00 2015-11-16 02:29:12.409 320 11082.59 224.58 54480.90 88888.00 2015-11-16 02:29:12.909 320 11082.67 224.57 54480.84 88888.00 2015-11-16 02:29:13.409 320 11082.84 224.60 54480.91 88888.00 2015-11-16 02:29:13.909 320 11083.03 224.64 54480.94 88888.00 2015-11-16 02:29:14.409 320 11083.14 224.68 54480.92 88888.00 2015-11-16 02:29:14.909 320 11083.29 224.66 54480.93 88888.00 2015-11-16 02:29:15.409 320 11083.36 224.72 54480.94 88888.00 2015-11-16 02:29:15.909 320 11083.52 224.76 54480.93 88888.00 2015-11-16 02:29:16.409 320 11083.62 224.82 54480.88 88888.00 2015-11-16 02:29:16.909 320 11083.71 224.82 54480.83 88888.00 2015-11-16 02:29:17.409 320 11083.86 224.92 54480.82 88888.00 2015-11-16 02:29:17.909 320 11083.98 225.01 54480.84 88888.00 2015-11-16 02:29:18.409 320 11084.04 225.03 54480.74 88888.00 2015-11-16 02:29:18.909 320 11084.25 225.09 54480.76 88888.00 2015-11-16 02:29:19.409 320 11084.36 225.15 54480.71 88888.00 2015-11-16 02:29:19.909 320 11084.42 225.16 54480.65 88888.00 2015-11-16 02:29:20.409 320 11084.49 225.17 54480.61 88888.00 2015-11-16 02:29:20.909 320 11084.54 225.25 54480.52 88888.00 2015-11-16 02:29:21.409 320 11084.59 225.29 54480.52 88888.00 2015-11-16 02:29:21.909 320 11084.68 225.35 54480.55 88888.00 2015-11-16 02:29:22.409 320 11084.73 225.44 54480.52 88888.00 2015-11-16 02:29:22.909 320 11084.71 225.48 54480.49 88888.00 2015-11-16 02:29:23.409 320 11084.73 225.52 54480.47 88888.00 2015-11-16 02:29:23.909 320 11084.85 225.57 54480.41 88888.00 2015-11-16 02:29:24.409 320 11084.91 225.65 54480.42 88888.00 2015-11-16 02:29:24.909 320 11084.91 225.68 54480.42 88888.00 2015-11-16 02:29:25.409 320 11084.93 225.68 54480.42 88888.00 2015-11-16 02:29:25.909 320 11085.01 225.68 54480.37 88888.00 2015-11-16 02:29:26.409 320 11085.03 225.66 54480.35 88888.00 2015-11-16 02:29:26.909 320 11085.03 225.70 54480.31 88888.00 2015-11-16 02:29:27.409 320 11085.03 225.74 54480.24 88888.00 2015-11-16 02:29:27.909 320 11085.07 225.73 54480.20 88888.00 2015-11-16 02:29:28.409 320 11085.03 225.66 54480.20 88888.00 2015-11-16 02:29:28.909 320 11085.09 225.68 54480.18 88888.00 2015-11-16 02:29:29.409 320 11085.13 225.61 54480.10 88888.00 2015-11-16 02:29:29.909 320 11085.15 225.57 54480.03 88888.00 2015-11-16 02:29:30.409 320 11085.18 225.52 54480.01 88888.00 2015-11-16 02:29:30.909 320 11085.22 225.51 54479.95 88888.00 2015-11-16 02:29:31.409 320 11085.24 225.49 54479.87 88888.00 2015-11-16 02:29:31.909 320 11085.20 225.43 54479.80 88888.00 2015-11-16 02:29:32.409 320 11085.17 225.40 54479.79 88888.00 2015-11-16 02:29:32.909 320 11085.12 225.36 54479.79 88888.00 2015-11-16 02:29:33.409 320 11085.14 225.36 54479.76 88888.00 2015-11-16 02:29:33.909 320 11085.18 225.36 54479.68 88888.00 2015-11-16 02:29:34.409 320 11085.22 225.33 54479.62 88888.00 2015-11-16 02:29:34.909 320 11085.20 225.25 54479.57 88888.00 2015-11-16 02:29:35.409 320 11085.24 225.24 54479.54 88888.00 2015-11-16 02:29:35.909 320 11085.23 225.17 54479.48 88888.00 2015-11-16 02:29:36.409 320 11085.17 225.11 54479.47 88888.00 2015-11-16 02:29:36.909 320 11085.13 225.01 54479.32 88888.00 2015-11-16 02:29:37.409 320 11085.23 225.01 54479.28 88888.00 2015-11-16 02:29:37.909 320 11085.30 224.95 54479.28 88888.00 2015-11-16 02:29:38.409 320 11085.30 224.90 54479.18 88888.00 2015-11-16 02:29:38.909 320 11085.33 224.78 54479.12 88888.00 2015-11-16 02:29:39.409 320 11085.34 224.80 54479.07 88888.00 2015-11-16 02:29:39.909 320 11085.33 224.73 54479.09 88888.00 2015-11-16 02:29:40.409 320 11085.33 224.67 54479.05 88888.00 2015-11-16 02:29:40.909 320 11085.40 224.58 54479.00 88888.00 2015-11-16 02:29:41.409 320 11085.48 224.48 54478.87 88888.00 2015-11-16 02:29:41.909 320 11085.51 224.42 54478.88 88888.00 2015-11-16 02:29:42.409 320 11085.49 224.34 54478.79 88888.00 2015-11-16 02:29:42.909 320 11085.57 224.33 54478.72 88888.00 2015-11-16 02:29:43.409 320 11085.69 224.23 54478.55 88888.00 2015-11-16 02:29:43.909 320 11085.72 224.14 54478.44 88888.00 2015-11-16 02:29:44.409 320 11085.75 224.05 54478.33 88888.00 2015-11-16 02:29:44.909 320 11085.70 224.04 54478.20 88888.00 2015-11-16 02:29:45.409 320 11085.71 223.90 54478.04 88888.00 2015-11-16 02:29:45.909 320 11085.75 223.82 54477.92 88888.00 2015-11-16 02:29:46.409 320 11085.78 223.75 54477.91 88888.00 2015-11-16 02:29:46.909 320 11085.80 223.67 54477.75 88888.00 2015-11-16 02:29:47.409 320 11085.77 223.60 54477.69 88888.00 2015-11-16 02:29:47.909 320 11085.70 223.54 54477.63 88888.00 2015-11-16 02:29:48.409 320 11085.72 223.41 54477.55 88888.00 2015-11-16 02:29:48.909 320 11085.72 223.26 54477.47 88888.00 2015-11-16 02:29:49.409 320 11085.81 223.13 54477.35 88888.00 2015-11-16 02:29:49.909 320 11085.88 223.01 54477.23 88888.00 2015-11-16 02:29:50.409 320 11085.86 222.89 54477.22 88888.00 2015-11-16 02:29:50.909 320 11085.92 222.81 54477.20 88888.00 2015-11-16 02:29:51.409 320 11085.93 222.65 54477.07 88888.00 2015-11-16 02:29:51.909 320 11085.92 222.53 54476.97 88888.00 2015-11-16 02:29:52.409 320 11085.97 222.40 54476.84 88888.00 2015-11-16 02:29:52.909 320 11085.95 222.27 54476.77 88888.00 2015-11-16 02:29:53.409 320 11085.95 222.06 54476.66 88888.00 2015-11-16 02:29:53.909 320 11086.00 221.93 54476.50 88888.00 2015-11-16 02:29:54.409 320 11086.00 221.79 54476.44 88888.00 2015-11-16 02:29:54.909 320 11086.04 221.69 54476.31 88888.00 2015-11-16 02:29:55.409 320 11086.07 221.57 54476.23 88888.00 2015-11-16 02:29:55.909 320 11086.09 221.43 54476.26 88888.00 2015-11-16 02:29:56.409 320 11086.13 221.31 54476.08 88888.00 2015-11-16 02:29:56.909 320 11086.14 221.19 54475.99 88888.00 2015-11-16 02:29:57.409 320 11086.13 221.01 54475.98 88888.00 2015-11-16 02:29:57.909 320 11086.11 220.85 54475.91 88888.00 2015-11-16 02:29:58.409 320 11086.13 220.64 54475.72 88888.00 2015-11-16 02:29:58.909 320 11086.17 220.54 54475.62 88888.00 2015-11-16 02:29:59.409 320 11086.19 220.41 54475.58 88888.00 2015-11-16 02:29:59.909 320 11086.17 220.26 54475.54 88888.00 2015-11-16 02:30:00.409 320 11086.24 220.16 54475.44 88888.00 2015-11-16 02:30:00.909 320 11086.34 220.07 54475.40 88888.00 2015-11-16 02:30:01.409 320 11086.39 219.88 54475.37 88888.00 2015-11-16 02:30:01.909 320 11086.45 219.75 54475.30 88888.00 2015-11-16 02:30:02.409 320 11086.48 219.57 54475.28 88888.00 2015-11-16 02:30:02.909 320 11086.54 219.45 54475.29 88888.00 2015-11-16 02:30:03.409 320 11086.59 219.32 54475.24 88888.00 2015-11-16 02:30:03.909 320 11086.72 219.15 54475.11 88888.00 2015-11-16 02:30:04.409 320 11086.84 218.98 54475.05 88888.00 2015-11-16 02:30:04.909 320 11086.91 218.83 54475.07 88888.00 2015-11-16 02:30:05.409 320 11087.01 218.72 54475.06 88888.00 2015-11-16 02:30:05.909 320 11087.16 218.63 54474.97 88888.00 2015-11-16 02:30:06.409 320 11087.26 218.51 54474.89 88888.00 2015-11-16 02:30:06.909 320 11087.28 218.30 54474.83 88888.00 2015-11-16 02:30:07.409 320 11087.44 218.17 54474.78 88888.00 2015-11-16 02:30:07.909 320 11087.61 218.02 54474.68 88888.00 2015-11-16 02:30:08.409 320 11087.69 217.89 54474.65 88888.00 2015-11-16 02:30:08.909 320 11087.83 217.73 54474.59 88888.00 2015-11-16 02:30:09.409 320 11087.99 217.57 54474.53 88888.00 2015-11-16 02:30:09.909 320 11088.07 217.43 54474.48 88888.00 2015-11-16 02:30:10.409 320 11088.16 217.26 54474.44 88888.00 2015-11-16 02:30:10.909 320 11088.27 217.12 54474.40 88888.00 2015-11-16 02:30:11.409 320 11088.36 216.97 54474.38 88888.00 2015-11-16 02:30:11.909 320 11088.48 216.82 54474.33 88888.00 2015-11-16 02:30:12.409 320 11088.63 216.64 54474.18 88888.00 2015-11-16 02:30:12.909 320 11088.78 216.53 54474.12 88888.00 2015-11-16 02:30:13.409 320 11088.91 216.31 54474.12 88888.00 2015-11-16 02:30:13.909 320 11089.12 216.13 54474.08 88888.00 2015-11-16 02:30:14.409 320 11089.30 215.99 54473.99 88888.00 2015-11-16 02:30:14.909 320 11089.36 215.91 54474.01 88888.00 2015-11-16 02:30:15.409 320 11089.52 215.80 54473.96 88888.00 2015-11-16 02:30:15.909 320 11089.69 215.69 54473.91 88888.00 2015-11-16 02:30:16.409 320 11089.79 215.52 54473.92 88888.00 2015-11-16 02:30:16.909 320 11089.95 215.36 54473.86 88888.00 2015-11-16 02:30:17.409 320 11090.13 215.22 54473.79 88888.00 2015-11-16 02:30:17.909 320 11090.32 215.18 54473.75 88888.00 2015-11-16 02:30:18.409 320 11090.46 215.10 54473.77 88888.00 2015-11-16 02:30:18.909 320 11090.64 214.94 54473.69 88888.00 2015-11-16 02:30:19.409 320 11090.79 214.86 54473.80 88888.00 2015-11-16 02:30:19.909 320 11090.97 214.78 54473.70 88888.00 2015-11-16 02:30:20.409 320 11091.15 214.64 54473.66 88888.00 2015-11-16 02:30:20.909 320 11091.28 214.54 54473.81 88888.00 2015-11-16 02:30:21.409 320 11091.36 214.42 54473.84 88888.00 2015-11-16 02:30:21.909 320 11091.50 214.42 54473.83 88888.00 2015-11-16 02:30:22.409 320 11091.63 214.39 54473.79 88888.00 2015-11-16 02:30:22.909 320 11091.68 214.37 54473.71 88888.00 2015-11-16 02:30:23.409 320 11091.73 214.29 54473.72 88888.00 2015-11-16 02:30:23.909 320 11091.78 214.24 54473.75 88888.00 2015-11-16 02:30:24.409 320 11091.87 214.19 54473.70 88888.00 2015-11-16 02:30:24.909 320 11091.88 214.16 54473.78 88888.00 2015-11-16 02:30:25.409 320 11091.93 214.09 54473.82 88888.00 2015-11-16 02:30:25.909 320 11092.02 214.00 54473.87 88888.00 2015-11-16 02:30:26.409 320 11092.02 213.93 54473.92 88888.00 2015-11-16 02:30:26.909 320 11092.04 213.92 54473.98 88888.00 2015-11-16 02:30:27.409 320 11092.14 213.93 54473.96 88888.00 2015-11-16 02:30:27.909 320 11092.25 213.86 54473.96 88888.00 2015-11-16 02:30:28.409 320 11092.28 213.79 54473.97 88888.00 2015-11-16 02:30:28.909 320 11092.34 213.78 54474.07 88888.00 2015-11-16 02:30:29.409 320 11092.45 213.75 54474.17 88888.00 2015-11-16 02:30:29.909 320 11092.54 213.68 54474.22 88888.00 2015-11-16 02:30:30.409 320 11092.62 213.65 54474.24 88888.00 2015-11-16 02:30:30.909 320 11092.56 213.60 54474.32 88888.00 2015-11-16 02:30:31.409 320 11092.64 213.62 54474.45 88888.00 2015-11-16 02:30:31.909 320 11092.67 213.53 54474.50 88888.00 2015-11-16 02:30:32.409 320 11092.77 213.41 54474.57 88888.00 2015-11-16 02:30:32.909 320 11092.88 213.38 54474.71 88888.00 2015-11-16 02:30:33.409 320 11092.96 213.33 54474.71 88888.00 2015-11-16 02:30:33.909 320 11093.01 213.31 54474.71 88888.00 2015-11-16 02:30:34.409 320 11093.09 213.27 54474.85 88888.00 2015-11-16 02:30:34.909 320 11093.18 213.19 54474.95 88888.00 2015-11-16 02:30:35.409 320 11093.22 213.12 54475.07 88888.00 2015-11-16 02:30:35.909 320 11093.29 213.09 54475.14 88888.00 2015-11-16 02:30:36.409 320 11093.36 213.01 54475.19 88888.00 2015-11-16 02:30:36.909 320 11093.43 212.94 54475.31 88888.00 2015-11-16 02:30:37.409 320 11093.56 212.86 54475.37 88888.00 2015-11-16 02:30:37.909 320 11093.64 212.83 54475.41 88888.00 2015-11-16 02:30:38.409 320 11093.67 212.75 54475.52 88888.00 2015-11-16 02:30:38.909 320 11093.74 212.70 54475.65 88888.00 2015-11-16 02:30:39.409 320 11093.87 212.69 54475.73 88888.00 2015-11-16 02:30:39.909 320 11093.96 212.60 54475.80 88888.00 2015-11-16 02:30:40.409 320 11093.97 212.57 54475.85 88888.00 2015-11-16 02:30:40.909 320 11094.07 212.42 54475.89 88888.00 2015-11-16 02:30:41.409 320 11094.11 212.32 54475.91 88888.00 2015-11-16 02:30:41.909 320 11094.18 212.22 54475.85 88888.00 2015-11-16 02:30:42.409 320 11094.27 212.11 54475.73 88888.00 2015-11-16 02:30:42.909 320 11094.33 212.02 54475.89 88888.00 2015-11-16 02:30:43.409 320 11094.39 211.94 54476.12 88888.00 2015-11-16 02:30:43.909 320 11094.44 211.89 54476.37 88888.00 2015-11-16 02:30:44.409 320 11094.56 211.79 54476.44 88888.00 2015-11-16 02:30:44.909 320 11094.61 211.66 54476.37 88888.00 2015-11-16 02:30:45.409 320 11094.68 211.56 54476.54 88888.00 2015-11-16 02:30:45.909 320 11094.82 211.52 54476.55 88888.00 2015-11-16 02:30:46.409 320 11094.96 211.39 54476.63 88888.00 2015-11-16 02:30:46.909 320 11095.02 211.29 54476.80 88888.00 2015-11-16 02:30:47.409 320 11095.13 211.26 54476.89 88888.00 2015-11-16 02:30:47.909 320 11095.26 211.26 54476.94 88888.00 2015-11-16 02:30:48.410 320 11095.41 211.13 54476.98 88888.00 2015-11-16 02:30:48.910 320 11095.47 211.01 54477.10 88888.00 2015-11-16 02:30:49.410 320 11095.57 210.86 54477.21 88888.00 2015-11-16 02:30:49.910 320 11095.69 210.75 54477.30 88888.00 2015-11-16 02:30:50.410 320 11095.84 210.70 54477.33 88888.00 2015-11-16 02:30:50.910 320 11096.01 210.56 54477.45 88888.00 2015-11-16 02:30:51.410 320 11096.11 210.46 54477.69 88888.00 2015-11-16 02:30:51.910 320 11096.23 210.30 54477.60 88888.00 2015-11-16 02:30:52.410 320 11096.39 210.25 54477.70 88888.00 2015-11-16 02:30:52.910 320 11096.60 210.15 54477.75 88888.00 2015-11-16 02:30:53.410 320 11096.81 210.03 54477.58 88888.00 2015-11-16 02:30:53.910 320 11096.95 209.91 54478.04 88888.00 2015-11-16 02:30:54.410 320 11097.14 209.80 54478.44 88888.00 2015-11-16 02:30:54.910 320 11097.30 209.66 54478.47 88888.00 2015-11-16 02:30:55.410 320 11097.43 209.55 54478.10 88888.00 2015-11-16 02:30:55.910 320 11097.69 209.45 54477.55 88888.00 2015-11-16 02:30:56.410 320 11097.87 209.30 54477.86 88888.00 2015-11-16 02:30:56.910 320 11098.05 209.23 54478.08 88888.00 2015-11-16 02:30:57.410 320 11098.25 209.15 54478.12 88888.00 2015-11-16 02:30:57.910 320 11098.46 209.07 54478.12 88888.00 2015-11-16 02:30:58.410 320 11098.62 209.01 54478.17 88888.00 2015-11-16 02:30:58.910 320 11098.88 208.82 54478.24 88888.00 2015-11-16 02:30:59.410 320 11099.24 208.70 54478.26 88888.00 2015-11-16 02:30:59.910 320 11099.55 208.58 54478.30 88888.00 2015-11-16 02:31:00.410 320 11099.89 208.42 54478.24 88888.00 2015-11-16 02:31:00.910 320 11100.15 208.30 54478.18 88888.00 2015-11-16 02:31:01.410 320 11100.48 208.20 54478.21 88888.00 2015-11-16 02:31:01.910 320 11100.83 208.04 54478.14 88888.00 2015-11-16 02:31:02.410 320 11101.20 207.92 54478.12 88888.00 2015-11-16 02:31:02.910 320 11101.53 207.82 54478.04 88888.00 2015-11-16 02:31:03.410 320 11101.81 207.67 54477.92 88888.00 2015-11-16 02:31:03.910 320 11102.06 207.49 54477.82 88888.00 2015-11-16 02:31:04.410 320 11102.33 207.25 54477.90 88888.00 2015-11-16 02:31:04.910 320 11102.68 207.12 54477.64 88888.00 2015-11-16 02:31:05.410 320 11102.91 207.06 54477.49 88888.00 2015-11-16 02:31:05.910 320 11103.12 206.96 54477.41 88888.00 2015-11-16 02:31:06.410 320 11103.34 206.78 54477.16 88888.00 2015-11-16 02:31:06.910 320 11103.48 206.69 54477.10 88888.00 2015-11-16 02:31:07.410 320 11103.69 206.57 54477.13 88888.00 2015-11-16 02:31:07.910 320 11103.91 206.33 54477.13 88888.00 2015-11-16 02:31:08.410 320 11104.14 206.24 54477.13 88888.00 2015-11-16 02:31:08.910 320 11104.27 206.06 54477.17 88888.00 2015-11-16 02:31:09.410 320 11104.49 205.96 54477.02 88888.00 2015-11-16 02:31:09.910 320 11104.59 205.83 54477.00 88888.00 2015-11-16 02:31:10.410 320 11104.79 205.69 54476.94 88888.00 2015-11-16 02:31:10.910 320 11105.01 205.58 54476.76 88888.00 2015-11-16 02:31:11.410 320 11105.10 205.48 54476.77 88888.00 2015-11-16 02:31:11.910 320 11105.29 205.26 54476.71 88888.00 2015-11-16 02:31:12.410 320 11105.50 205.18 54476.68 88888.00 2015-11-16 02:31:12.910 320 11105.68 205.09 54476.64 88888.00 2015-11-16 02:31:13.410 320 11105.82 204.99 54476.56 88888.00 2015-11-16 02:31:13.910 320 11105.88 204.87 54476.58 88888.00 2015-11-16 02:31:14.410 320 11106.01 204.72 54476.47 88888.00 2015-11-16 02:31:14.910 320 11106.11 204.61 54476.46 88888.00 2015-11-16 02:31:15.410 320 11106.21 204.42 54476.43 88888.00 2015-11-16 02:31:15.910 320 11106.45 204.29 54476.37 88888.00 2015-11-16 02:31:16.410 320 11106.55 204.13 54476.35 88888.00 2015-11-16 02:31:16.910 320 11106.68 203.99 54476.34 88888.00 2015-11-16 02:31:17.410 320 11106.82 203.83 54476.29 88888.00 2015-11-16 02:31:17.910 320 11106.95 203.69 54476.19 88888.00 2015-11-16 02:31:18.410 320 11107.12 203.54 54476.14 88888.00 2015-11-16 02:31:18.910 320 11107.31 203.39 54476.09 88888.00 2015-11-16 02:31:19.410 320 11107.44 203.21 54476.05 88888.00 2015-11-16 02:31:19.910 320 11107.61 203.01 54476.06 88888.00 2015-11-16 02:31:20.410 320 11107.77 202.84 54475.99 88888.00 2015-11-16 02:31:20.910 320 11107.96 202.59 54475.97 88888.00 2015-11-16 02:31:21.410 320 11108.10 202.42 54475.81 88888.00 2015-11-16 02:31:21.910 320 11108.29 202.28 54475.77 88888.00 2015-11-16 02:31:22.410 320 11108.46 202.11 54475.82 88888.00 2015-11-16 02:31:22.910 320 11108.61 201.87 54475.72 88888.00 2015-11-16 02:31:23.410 320 11108.85 201.70 54475.65 88888.00 2015-11-16 02:31:23.910 320 11108.99 201.54 54475.66 88888.00 2015-11-16 02:31:24.410 320 11109.17 201.34 54475.52 88888.00 2015-11-16 02:31:24.910 320 11109.33 201.18 54475.42 88888.00 2015-11-16 02:31:25.410 320 11109.51 201.05 54475.40 88888.00 2015-11-16 02:31:25.910 320 11109.68 200.81 54475.30 88888.00 2015-11-16 02:31:26.410 320 11109.89 200.65 54475.29 88888.00 2015-11-16 02:31:26.910 320 11109.98 200.48 54475.17 88888.00 2015-11-16 02:31:27.410 320 11110.13 200.27 54475.07 88888.00 2015-11-16 02:31:27.910 320 11110.32 200.11 54475.00 88888.00 2015-11-16 02:31:28.410 320 11110.47 199.97 54474.95 88888.00 2015-11-16 02:31:28.910 320 11110.55 199.81 54474.91 88888.00 2015-11-16 02:31:29.410 320 11110.68 199.63 54474.92 88888.00 2015-11-16 02:31:29.910 320 11110.83 199.47 54474.82 88888.00 2015-11-16 02:31:30.410 320 11110.97 199.40 54474.79 88888.00 2015-11-16 02:31:30.910 320 11111.08 199.26 54474.75 88888.00 2015-11-16 02:31:31.410 320 11111.16 199.15 54474.70 88888.00 2015-11-16 02:31:31.910 320 11111.37 199.04 54474.66 88888.00 2015-11-16 02:31:32.410 320 11111.53 198.92 54474.67 88888.00 2015-11-16 02:31:32.910 320 11111.68 198.75 54474.59 88888.00 2015-11-16 02:31:33.410 320 11111.84 198.56 54474.50 88888.00 2015-11-16 02:31:33.910 320 11111.96 198.48 54474.41 88888.00 2015-11-16 02:31:34.410 320 11112.07 198.31 54474.33 88888.00 2015-11-16 02:31:34.910 320 11112.20 198.13 54474.30 88888.00 2015-11-16 02:31:35.410 320 11112.37 198.04 54474.17 88888.00 2015-11-16 02:31:35.910 320 11112.51 197.90 54474.08 88888.00 2015-11-16 02:31:36.410 320 11112.67 197.70 54473.98 88888.00 2015-11-16 02:31:36.910 320 11112.85 197.53 54473.89 88888.00 2015-11-16 02:31:37.410 320 11113.10 197.41 54473.72 88888.00 2015-11-16 02:31:37.910 320 11113.27 197.29 54473.55 88888.00 2015-11-16 02:31:38.410 320 11113.42 197.12 54473.51 88888.00 2015-11-16 02:31:38.910 320 11113.62 196.94 54473.52 88888.00 2015-11-16 02:31:39.410 320 11113.77 196.81 54473.44 88888.00 2015-11-16 02:31:39.910 320 11113.94 196.65 54473.31 88888.00 2015-11-16 02:31:40.410 320 11114.11 196.56 54473.17 88888.00 2015-11-16 02:31:40.910 320 11114.26 196.45 54473.05 88888.00 2015-11-16 02:31:41.410 320 11114.42 196.31 54472.92 88888.00 2015-11-16 02:31:41.910 320 11114.58 196.20 54472.66 88888.00 2015-11-16 02:31:42.410 320 11114.74 196.03 54472.54 88888.00 2015-11-16 02:31:42.910 320 11114.92 195.89 54472.45 88888.00 2015-11-16 02:31:43.410 320 11115.05 195.72 54472.32 88888.00 2015-11-16 02:31:43.910 320 11115.18 195.47 54472.20 88888.00 2015-11-16 02:31:44.410 320 11115.36 195.28 54472.15 88888.00 2015-11-16 02:31:44.910 320 11115.64 195.08 54472.15 88888.00 2015-11-16 02:31:45.410 320 11115.86 194.86 54472.11 88888.00 2015-11-16 02:31:45.910 320 11116.07 194.67 54471.99 88888.00 2015-11-16 02:31:46.410 320 11116.33 194.43 54471.91 88888.00 2015-11-16 02:31:46.910 320 11116.56 194.26 54471.79 88888.00 2015-11-16 02:31:47.410 320 11116.80 194.08 54471.71 88888.00 2015-11-16 02:31:47.910 320 11117.06 193.92 54471.68 88888.00 2015-11-16 02:31:48.410 320 11117.28 193.80 54471.54 88888.00 2015-11-16 02:31:48.910 320 11117.45 193.63 54471.47 88888.00 2015-11-16 02:31:49.410 320 11117.64 193.56 54471.45 88888.00 2015-11-16 02:31:49.910 320 11117.75 193.43 54471.31 88888.00 2015-11-16 02:31:50.410 320 11117.92 193.35 54471.29 88888.00 2015-11-16 02:31:50.910 320 11118.08 193.35 54471.23 88888.00 2015-11-16 02:31:51.410 320 11118.17 193.34 54471.10 88888.00 2015-11-16 02:31:51.910 320 11118.32 193.31 54471.03 88888.00 2015-11-16 02:31:52.410 320 11118.45 193.26 54470.99 88888.00 2015-11-16 02:31:52.910 320 11118.59 193.25 54470.89 88888.00 2015-11-16 02:31:53.410 320 11118.79 193.24 54470.85 88888.00 2015-11-16 02:31:53.910 320 11118.95 193.23 54470.79 88888.00 2015-11-16 02:31:54.410 320 11119.10 193.19 54470.77 88888.00 2015-11-16 02:31:54.910 320 11119.28 193.15 54470.70 88888.00 2015-11-16 02:31:55.410 320 11119.44 193.21 54470.64 88888.00 2015-11-16 02:31:55.910 320 11119.60 193.24 54470.52 88888.00 2015-11-16 02:31:56.410 320 11119.77 193.24 54470.48 88888.00 2015-11-16 02:31:56.910 320 11119.94 193.26 54470.44 88888.00 2015-11-16 02:31:57.410 320 11120.10 193.26 54470.40 88888.00 2015-11-16 02:31:57.910 320 11120.22 193.26 54470.36 88888.00 2015-11-16 02:31:58.410 320 11120.33 193.33 54470.31 88888.00 2015-11-16 02:31:58.910 320 11120.45 193.34 54470.31 88888.00 2015-11-16 02:31:59.410 320 11120.49 193.32 54470.26 88888.00 2015-11-16 02:31:59.910 320 11120.66 193.32 54470.26 88888.00 2015-11-16 02:32:00.410 320 11120.79 193.35 54470.31 88888.00 2015-11-16 02:32:00.910 320 11120.96 193.38 54470.24 88888.00 2015-11-16 02:32:01.410 320 11121.16 193.39 54470.28 88888.00 2015-11-16 02:32:01.910 320 11121.25 193.35 54470.26 88888.00 2015-11-16 02:32:02.410 320 11121.42 193.36 54470.23 88888.00 2015-11-16 02:32:02.910 320 11121.56 193.46 54470.32 88888.00 2015-11-16 02:32:03.410 320 11121.73 193.56 54470.28 88888.00 2015-11-16 02:32:03.910 320 11121.87 193.63 54470.33 88888.00 2015-11-16 02:32:04.410 320 11121.98 193.70 54470.35 88888.00 2015-11-16 02:32:04.910 320 11122.15 193.73 54470.36 88888.00 2015-11-16 02:32:05.410 320 11122.28 193.89 54470.30 88888.00 2015-11-16 02:32:05.910 320 11122.37 194.08 54470.29 88888.00 2015-11-16 02:32:06.410 320 11122.51 194.16 54470.24 88888.00 2015-11-16 02:32:06.910 320 11122.62 194.28 54470.21 88888.00 2015-11-16 02:32:07.410 320 11122.73 194.44 54470.17 88888.00 2015-11-16 02:32:07.910 320 11122.84 194.50 54470.11 88888.00 2015-11-16 02:32:08.410 320 11122.89 194.69 54470.07 88888.00 2015-11-16 02:32:08.910 320 11122.96 194.84 54470.06 88888.00 2015-11-16 02:32:09.410 320 11123.04 194.98 54470.04 88888.00 2015-11-16 02:32:09.910 320 11123.13 195.15 54470.03 88888.00 2015-11-16 02:32:10.410 320 11123.23 195.33 54470.14 88888.00 2015-11-16 02:32:10.910 320 11123.33 195.55 54470.11 88888.00 2015-11-16 02:32:11.410 320 11123.51 195.76 54470.05 88888.00 2015-11-16 02:32:11.910 320 11123.64 195.91 54469.96 88888.00 2015-11-16 02:32:12.410 320 11123.70 196.10 54470.02 88888.00 2015-11-16 02:32:12.910 320 11123.76 196.28 54469.96 88888.00 2015-11-16 02:32:13.410 320 11123.87 196.51 54469.91 88888.00 2015-11-16 02:32:13.910 320 11123.96 196.72 54469.84 88888.00 2015-11-16 02:32:14.410 320 11124.01 196.94 54469.73 88888.00 2015-11-16 02:32:14.910 320 11124.11 197.12 54469.66 88888.00 2015-11-16 02:32:15.410 320 11124.18 197.28 54469.57 88888.00 2015-11-16 02:32:15.910 320 11124.25 197.47 54469.51 88888.00 2015-11-16 02:32:16.410 320 11124.33 197.69 54469.45 88888.00 2015-11-16 02:32:16.910 320 11124.33 197.95 54469.38 88888.00 2015-11-16 02:32:17.410 320 11124.40 198.19 54469.34 88888.00 2015-11-16 02:32:17.910 320 11124.43 198.39 54469.28 88888.00 2015-11-16 02:32:18.410 320 11124.46 198.60 54469.26 88888.00 2015-11-16 02:32:18.910 320 11124.54 198.90 54469.30 88888.00 2015-11-16 02:32:19.410 320 11124.59 199.17 54469.27 88888.00 2015-11-16 02:32:19.910 320 11124.66 199.43 54469.13 88888.00 2015-11-16 02:32:20.410 320 11124.70 199.80 54468.96 88888.00 2015-11-16 02:32:20.910 320 11124.76 200.11 54468.73 88888.00 2015-11-16 02:32:21.410 320 11124.77 200.40 54468.62 88888.00 2015-11-16 02:32:21.910 320 11124.81 200.69 54468.53 88888.00 2015-11-16 02:32:22.410 320 11124.90 200.99 54468.38 88888.00 2015-11-16 02:32:22.910 320 11124.96 201.30 54468.22 88888.00 2015-11-16 02:32:23.410 320 11124.95 201.67 54468.05 88888.00 2015-11-16 02:32:23.910 320 11125.01 201.94 54467.91 88888.00 2015-11-16 02:32:24.410 320 11125.09 202.21 54467.68 88888.00 2015-11-16 02:32:24.910 320 11125.05 202.54 54467.51 88888.00 2015-11-16 02:32:25.410 320 11125.13 202.86 54467.42 88888.00 2015-11-16 02:32:25.910 320 11125.18 203.19 54467.21 88888.00 2015-11-16 02:32:26.410 320 11125.23 203.50 54467.06 88888.00 2015-11-16 02:32:26.910 320 11125.23 203.71 54466.87 88888.00 2015-11-16 02:32:27.410 320 11125.22 203.98 54466.56 88888.00 2015-11-16 02:32:27.910 320 11125.19 204.30 54466.35 88888.00 2015-11-16 02:32:28.410 320 11125.18 204.49 54466.12 88888.00 2015-11-16 02:32:28.910 320 11125.18 204.73 54465.88 88888.00 2015-11-16 02:32:29.410 320 11125.19 205.06 54465.66 88888.00 2015-11-16 02:32:29.910 320 11125.19 205.34 54465.46 88888.00 2015-11-16 02:32:30.410 320 11125.22 205.55 54465.26 88888.00 2015-11-16 02:32:30.910 320 11125.18 205.76 54464.86 88888.00 2015-11-16 02:32:31.410 320 11125.21 205.96 54464.60 88888.00 2015-11-16 02:32:31.910 320 11125.16 206.15 54464.36 88888.00 2015-11-16 02:32:32.410 320 11125.12 206.47 54464.12 88888.00 2015-11-16 02:32:32.910 320 11125.16 206.73 54463.98 88888.00 2015-11-16 02:32:33.410 320 11125.11 207.00 54463.73 88888.00 2015-11-16 02:32:33.910 320 11125.08 207.26 54463.42 88888.00 2015-11-16 02:32:34.410 320 11125.05 207.44 54463.12 88888.00 2015-11-16 02:32:34.910 320 11124.97 207.74 54462.93 88888.00 2015-11-16 02:32:35.410 320 11124.97 207.96 54462.73 88888.00 2015-11-16 02:32:35.910 320 11125.00 208.18 54462.48 88888.00 2015-11-16 02:32:36.410 320 11125.02 208.35 54462.17 88888.00 2015-11-16 02:32:36.910 320 11125.01 208.53 54461.98 88888.00 2015-11-16 02:32:37.410 320 11124.97 208.72 54461.70 88888.00 2015-11-16 02:32:37.910 320 11124.92 208.89 54461.37 88888.00 2015-11-16 02:32:38.410 320 11124.95 209.02 54461.08 88888.00 2015-11-16 02:32:38.910 320 11124.93 209.10 54460.84 88888.00 2015-11-16 02:32:39.410 320 11124.85 209.15 54460.52 88888.00 2015-11-16 02:32:39.910 320 11124.80 209.27 54460.20 88888.00 2015-11-16 02:32:40.410 320 11124.80 209.39 54459.87 88888.00 2015-11-16 02:32:40.910 320 11124.70 209.43 54459.59 88888.00 2015-11-16 02:32:41.410 320 11124.66 209.39 54459.25 88888.00 2015-11-16 02:32:41.910 320 11124.61 209.45 54458.92 88888.00 2015-11-16 02:32:42.410 320 11124.61 209.46 54458.72 88888.00 2015-11-16 02:32:42.910 320 11124.59 209.45 54458.48 88888.00 2015-11-16 02:32:43.410 320 11124.51 209.45 54458.19 88888.00 2015-11-16 02:32:43.910 320 11124.46 209.46 54457.96 88888.00 2015-11-16 02:32:44.410 320 11124.41 209.46 54457.64 88888.00 2015-11-16 02:32:44.910 320 11124.38 209.38 54457.38 88888.00 2015-11-16 02:32:45.410 320 11124.38 209.38 54457.20 88888.00 2015-11-16 02:32:45.910 320 11124.41 209.35 54456.90 88888.00 2015-11-16 02:32:46.410 320 11124.34 209.36 54456.56 88888.00 2015-11-16 02:32:46.910 320 11124.35 209.34 54456.42 88888.00 2015-11-16 02:32:47.410 320 11124.29 209.30 54456.16 88888.00 2015-11-16 02:32:47.910 320 11124.24 209.22 54455.76 88888.00 2015-11-16 02:32:48.410 320 11124.20 209.05 54455.55 88888.00 2015-11-16 02:32:48.910 320 11124.13 208.96 54455.29 88888.00 2015-11-16 02:32:49.410 320 11124.07 208.84 54455.01 88888.00 2015-11-16 02:32:49.910 320 11124.01 208.76 54454.85 88888.00 2015-11-16 02:32:50.410 320 11123.99 208.65 54454.58 88888.00 2015-11-16 02:32:50.910 320 11123.96 208.50 54454.35 88888.00 2015-11-16 02:32:51.410 320 11123.90 208.30 54454.09 88888.00 2015-11-16 02:32:51.910 320 11123.80 208.11 54453.89 88888.00 2015-11-16 02:32:52.410 320 11123.77 207.93 54453.66 88888.00 2015-11-16 02:32:52.910 320 11123.73 207.71 54453.53 88888.00 2015-11-16 02:32:53.410 320 11123.71 207.51 54453.37 88888.00 2015-11-16 02:32:53.910 320 11123.70 207.30 54453.21 88888.00 2015-11-16 02:32:54.410 320 11123.65 207.08 54453.02 88888.00 2015-11-16 02:32:54.910 320 11123.65 206.85 54452.87 88888.00 2015-11-16 02:32:55.410 320 11123.69 206.66 54452.76 88888.00 2015-11-16 02:32:55.910 320 11123.71 206.50 54452.55 88888.00 2015-11-16 02:32:56.410 320 11123.78 206.25 54452.47 88888.00 2015-11-16 02:32:56.910 320 11123.83 206.03 54452.33 88888.00 2015-11-16 02:32:57.410 320 11123.86 205.89 54452.20 88888.00 2015-11-16 02:32:57.910 320 11123.90 205.74 54452.05 88888.00 2015-11-16 02:32:58.410 320 11123.92 205.56 54451.93 88888.00 2015-11-16 02:32:58.910 320 11123.93 205.40 54451.81 88888.00 2015-11-16 02:32:59.410 320 11123.98 205.22 54451.61 88888.00 2015-11-16 02:32:59.910 320 11124.08 205.09 54451.37 88888.00 2015-11-16 02:33:00.410 320 11124.12 204.92 54451.26 88888.00 2015-11-16 02:33:00.910 320 11124.28 204.74 54451.09 88888.00 2015-11-16 02:33:01.410 320 11124.41 204.66 54450.91 88888.00 2015-11-16 02:33:01.910 320 11124.51 204.49 54450.74 88888.00 2015-11-16 02:33:02.410 320 11124.63 204.36 54450.58 88888.00 2015-11-16 02:33:02.910 320 11124.85 204.25 54450.33 88888.00 2015-11-16 02:33:03.410 320 11124.97 204.11 54450.13 88888.00 2015-11-16 02:33:03.910 320 11125.19 203.97 54449.92 88888.00 2015-11-16 02:33:04.410 320 11125.42 203.83 54449.73 88888.00 2015-11-16 02:33:04.910 320 11125.55 203.73 54449.60 88888.00 2015-11-16 02:33:05.410 320 11125.68 203.65 54449.36 88888.00 2015-11-16 02:33:05.910 320 11125.84 203.52 54449.08 88888.00 2015-11-16 02:33:06.410 320 11125.97 203.37 54448.84 88888.00 2015-11-16 02:33:06.910 320 11126.12 203.18 54448.57 88888.00 2015-11-16 02:33:07.410 320 11126.32 203.11 54448.36 88888.00 2015-11-16 02:33:07.910 320 11126.48 202.95 54448.12 88888.00 2015-11-16 02:33:08.410 320 11126.59 202.84 54447.77 88888.00 2015-11-16 02:33:08.910 320 11126.69 202.70 54447.49 88888.00 2015-11-16 02:33:09.410 320 11126.86 202.59 54447.31 88888.00 2015-11-16 02:33:09.910 320 11127.00 202.46 54447.10 88888.00 2015-11-16 02:33:10.410 320 11127.06 202.29 54446.84 88888.00 2015-11-16 02:33:10.910 320 11127.20 202.19 54446.58 88888.00 2015-11-16 02:33:11.410 320 11127.32 202.02 54446.34 88888.00 2015-11-16 02:33:11.910 320 11127.47 201.84 54445.97 88888.00 2015-11-16 02:33:12.410 320 11127.54 201.62 54445.76 88888.00 2015-11-16 02:33:12.910 320 11127.59 201.42 54445.57 88888.00 2015-11-16 02:33:13.410 320 11127.73 201.26 54445.40 88888.00 2015-11-16 02:33:13.910 320 11127.86 201.08 54445.21 88888.00 2015-11-16 02:33:14.410 320 11128.06 200.86 54445.00 88888.00 2015-11-16 02:33:14.910 320 11128.19 200.69 54444.85 88888.00 2015-11-16 02:33:15.410 320 11128.30 200.49 54444.66 88888.00 2015-11-16 02:33:15.910 320 11128.51 200.29 54444.38 88888.00 2015-11-16 02:33:16.410 320 11128.67 200.15 54444.19 88888.00 2015-11-16 02:33:16.910 320 11128.80 200.01 54443.96 88888.00 2015-11-16 02:33:17.410 320 11129.08 199.81 54443.73 88888.00 2015-11-16 02:33:17.910 320 11129.35 199.66 54443.56 88888.00 2015-11-16 02:33:18.410 320 11129.62 199.50 54443.24 88888.00 2015-11-16 02:33:18.910 320 11129.78 199.31 54442.95 88888.00 2015-11-16 02:33:19.410 320 11130.03 199.22 54442.72 88888.00 2015-11-16 02:33:19.910 320 11130.26 199.08 54442.42 88888.00 2015-11-16 02:33:20.410 320 11130.46 198.97 54442.17 88888.00 2015-11-16 02:33:20.910 320 11130.72 198.88 54441.88 88888.00 2015-11-16 02:33:21.410 320 11130.98 198.74 54441.62 88888.00 2015-11-16 02:33:21.910 320 11131.22 198.60 54441.27 88888.00 2015-11-16 02:33:22.410 320 11131.44 198.45 54440.91 88888.00 2015-11-16 02:33:22.910 320 11131.76 198.32 54440.58 88888.00 2015-11-16 02:33:23.410 320 11131.99 198.19 54440.30 88888.00 2015-11-16 02:33:23.910 320 11132.28 198.05 54439.98 88888.00 2015-11-16 02:33:24.410 320 11132.59 197.87 54439.62 88888.00 2015-11-16 02:33:24.910 320 11132.87 197.70 54439.24 88888.00 2015-11-16 02:33:25.410 320 11133.16 197.54 54438.86 88888.00 2015-11-16 02:33:25.910 320 11133.40 197.40 54438.45 88888.00 2015-11-16 02:33:26.410 320 11133.66 197.24 54437.99 88888.00 2015-11-16 02:33:26.910 320 11133.92 197.13 54437.60 88888.00 2015-11-16 02:33:27.410 320 11134.16 196.93 54437.25 88888.00 2015-11-16 02:33:27.910 320 11134.33 196.78 54436.80 88888.00 2015-11-16 02:33:28.410 320 11134.57 196.67 54436.38 88888.00 2015-11-16 02:33:28.910 320 11134.81 196.54 54435.96 88888.00 2015-11-16 02:33:29.410 320 11135.11 196.39 54435.46 88888.00 2015-11-16 02:33:29.910 320 11135.30 196.22 54435.01 88888.00 2015-11-16 02:33:30.410 320 11135.59 196.05 54434.65 88888.00 2015-11-16 02:33:30.910 320 11135.83 195.83 54434.24 88888.00 2015-11-16 02:33:31.410 320 11136.01 195.63 54433.77 88888.00 2015-11-16 02:33:31.910 320 11136.16 195.42 54433.28 88888.00 2015-11-16 02:33:32.410 320 11136.30 195.29 54432.90 88888.00 2015-11-16 02:33:32.910 320 11136.46 195.11 54432.58 88888.00 2015-11-16 02:33:33.410 320 11136.68 194.91 54432.15 88888.00 2015-11-16 02:33:33.910 320 11136.87 194.75 54431.63 88888.00 2015-11-16 02:33:34.410 320 11137.04 194.54 54431.14 88888.00 2015-11-16 02:33:34.910 320 11137.26 194.36 54430.64 88888.00 2015-11-16 02:33:35.410 320 11137.41 194.19 54430.17 88888.00 2015-11-16 02:33:35.910 320 11137.51 194.00 54429.75 88888.00 2015-11-16 02:33:36.410 320 11137.77 193.85 54429.22 88888.00 2015-11-16 02:33:36.910 320 11137.96 193.63 54428.70 88888.00 2015-11-16 02:33:37.410 320 11138.14 193.42 54428.31 88888.00 2015-11-16 02:33:37.910 320 11138.29 193.17 54427.86 88888.00 2015-11-16 02:33:38.410 320 11138.39 192.97 54427.43 88888.00 2015-11-16 02:33:38.910 320 11138.52 192.73 54426.98 88888.00 2015-11-16 02:33:39.410 320 11138.64 192.52 54426.51 88888.00 2015-11-16 02:33:39.910 320 11138.76 192.28 54426.11 88888.00 2015-11-16 02:33:40.410 320 11138.94 192.08 54425.64 88888.00 2015-11-16 02:33:40.910 320 11139.14 191.94 54425.21 88888.00 2015-11-16 02:33:41.410 320 11139.33 191.67 54424.78 88888.00 2015-11-16 02:33:41.910 320 11139.43 191.44 54424.26 88888.00 2015-11-16 02:33:42.410 320 11139.59 191.21 54423.81 88888.00 2015-11-16 02:33:42.910 320 11139.70 191.03 54423.36 88888.00 2015-11-16 02:33:43.410 320 11139.83 190.79 54422.94 88888.00 2015-11-16 02:33:43.910 320 11139.96 190.51 54422.39 88888.00 2015-11-16 02:33:44.410 320 11140.08 190.25 54421.86 88888.00 2015-11-16 02:33:44.910 320 11140.21 189.92 54421.41 88888.00 2015-11-16 02:33:45.410 320 11140.30 189.60 54420.96 88888.00 2015-11-16 02:33:45.910 320 11140.40 189.30 54420.49 88888.00 2015-11-16 02:33:46.410 320 11140.49 189.00 54419.97 88888.00 2015-11-16 02:33:46.910 320 11140.65 188.66 54419.54 88888.00 2015-11-16 02:33:47.410 320 11140.71 188.34 54419.04 88888.00 2015-11-16 02:33:47.910 320 11140.89 188.03 54418.52 88888.00 2015-11-16 02:33:48.410 320 11141.02 187.69 54418.07 88888.00 2015-11-16 02:33:48.910 320 11141.13 187.32 54417.65 88888.00 2015-11-16 02:33:49.410 320 11141.24 186.97 54417.19 88888.00 2015-11-16 02:33:49.910 320 11141.33 186.65 54416.66 88888.00 2015-11-16 02:33:50.410 320 11141.45 186.29 54416.11 88888.00 2015-11-16 02:33:50.910 320 11141.57 185.91 54415.58 88888.00 2015-11-16 02:33:51.410 320 11141.76 185.56 54415.18 88888.00 2015-11-16 02:33:51.910 320 11141.97 185.20 54414.78 88888.00 2015-11-16 02:33:52.410 320 11142.17 184.91 54414.19 88888.00 2015-11-16 02:33:52.910 320 11142.38 184.58 54413.70 88888.00 2015-11-16 02:33:53.410 320 11142.52 184.17 54413.14 88888.00 2015-11-16 02:33:53.910 320 11142.70 183.78 54412.57 88888.00 2015-11-16 02:33:54.410 320 11142.94 183.38 54412.03 88888.00 2015-11-16 02:33:54.910 320 11143.17 183.05 54411.46 88888.00 2015-11-16 02:33:55.410 320 11143.38 182.68 54410.90 88888.00 2015-11-16 02:33:55.910 320 11143.59 182.34 54410.38 88888.00 2015-11-16 02:33:56.410 320 11143.87 181.92 54409.85 88888.00 2015-11-16 02:33:56.910 320 11144.09 181.53 54409.26 88888.00 2015-11-16 02:33:57.410 320 11144.29 181.07 54408.81 88888.00 2015-11-16 02:33:57.910 320 11144.53 180.71 54408.26 88888.00 2015-11-16 02:33:58.411 320 11144.82 180.41 54407.73 88888.00 2015-11-16 02:33:58.911 320 11145.07 180.13 54407.23 88888.00 2015-11-16 02:33:59.411 320 11145.30 179.76 54406.64 88888.00 2015-11-16 02:33:59.911 320 11145.52 179.45 54406.07 88888.00 2015-11-16 02:34:00.411 320 11145.76 179.05 54405.50 88888.00 2015-11-16 02:34:00.911 320 11146.05 178.69 54404.86 88888.00 2015-11-16 02:34:01.411 320 11146.28 178.28 54404.25 88888.00 2015-11-16 02:34:01.911 320 11146.64 177.94 54403.77 88888.00 2015-11-16 02:34:02.411 320 11146.93 177.56 54403.20 88888.00 2015-11-16 02:34:02.911 320 11147.20 177.25 54402.55 88888.00 2015-11-16 02:34:03.411 320 11147.53 176.86 54401.93 88888.00 2015-11-16 02:34:03.911 320 11147.84 176.42 54401.36 88888.00 2015-11-16 02:34:04.411 320 11148.11 176.02 54400.73 88888.00 2015-11-16 02:34:04.911 320 11148.34 175.57 54400.14 88888.00 2015-11-16 02:34:05.411 320 11148.63 175.10 54399.47 88888.00 2015-11-16 02:34:05.911 320 11148.89 174.68 54398.74 88888.00 2015-11-16 02:34:06.411 320 11149.18 174.31 54398.10 88888.00 2015-11-16 02:34:06.911 320 11149.49 173.91 54397.47 88888.00 2015-11-16 02:34:07.411 320 11149.74 173.49 54396.82 88888.00 2015-11-16 02:34:07.911 320 11149.92 173.04 54396.21 88888.00 2015-11-16 02:34:08.411 320 11150.17 172.61 54395.57 88888.00 2015-11-16 02:34:08.911 320 11150.43 172.13 54394.91 88888.00 2015-11-16 02:34:09.411 320 11150.70 171.67 54394.24 88888.00 2015-11-16 02:34:09.911 320 11150.96 171.25 54393.53 88888.00 2015-11-16 02:34:10.411 320 11151.20 170.76 54392.90 88888.00 2015-11-16 02:34:10.911 320 11151.38 170.34 54392.29 88888.00 2015-11-16 02:34:11.411 320 11151.51 169.82 54391.58 88888.00 2015-11-16 02:34:11.911 320 11151.63 169.31 54390.88 88888.00 2015-11-16 02:34:12.411 320 11151.82 168.85 54390.14 88888.00 2015-11-16 02:34:12.911 320 11151.99 168.34 54389.49 88888.00 2015-11-16 02:34:13.411 320 11152.14 167.79 54388.81 88888.00 2015-11-16 02:34:13.911 320 11152.27 167.26 54388.16 88888.00 2015-11-16 02:34:14.411 320 11152.36 166.71 54387.50 88888.00 2015-11-16 02:34:14.911 320 11152.50 166.15 54386.91 88888.00 2015-11-16 02:34:15.411 320 11152.65 165.59 54386.31 88888.00 2015-11-16 02:34:15.911 320 11152.77 165.09 54385.65 88888.00 2015-11-16 02:34:16.411 320 11152.89 164.54 54384.98 88888.00 2015-11-16 02:34:16.911 320 11153.04 163.92 54384.40 88888.00 2015-11-16 02:34:17.411 320 11153.13 163.34 54383.80 88888.00 2015-11-16 02:34:17.911 320 11153.26 162.75 54383.16 88888.00 2015-11-16 02:34:18.411 320 11153.37 162.15 54382.56 88888.00 2015-11-16 02:34:18.911 320 11153.46 161.54 54382.05 88888.00 2015-11-16 02:34:19.411 320 11153.52 160.89 54381.41 88888.00 2015-11-16 02:34:19.911 320 11153.62 160.22 54380.87 88888.00 2015-11-16 02:34:20.411 320 11153.70 159.60 54380.31 88888.00 2015-11-16 02:34:20.911 320 11153.77 158.95 54379.76 88888.00 2015-11-16 02:34:21.411 320 11153.80 158.37 54379.23 88888.00 2015-11-16 02:34:21.911 320 11153.83 157.70 54378.63 88888.00 2015-11-16 02:34:22.411 320 11153.94 157.04 54378.07 88888.00 2015-11-16 02:34:22.911 320 11154.01 156.44 54377.57 88888.00 2015-11-16 02:34:23.411 320 11154.07 155.85 54377.16 88888.00 2015-11-16 02:34:23.911 320 11154.20 155.26 54376.71 88888.00 2015-11-16 02:34:24.411 320 11154.30 154.66 54376.17 88888.00 2015-11-16 02:34:24.911 320 11154.31 154.07 54375.68 88888.00 2015-11-16 02:34:25.411 320 11154.39 153.47 54375.17 88888.00 2015-11-16 02:34:25.911 320 11154.55 152.90 54374.67 88888.00 2015-11-16 02:34:26.411 320 11154.69 152.30 54374.18 88888.00 2015-11-16 02:34:26.911 320 11154.80 151.69 54373.74 88888.00 2015-11-16 02:34:27.411 320 11154.85 151.10 54373.34 88888.00 2015-11-16 02:34:27.911 320 11154.93 150.58 54372.87 88888.00 2015-11-16 02:34:28.411 320 11155.04 150.06 54372.41 88888.00 2015-11-16 02:34:28.911 320 11155.18 149.44 54371.90 88888.00 2015-11-16 02:34:29.411 320 11155.29 148.92 54371.41 88888.00 2015-11-16 02:34:29.911 320 11155.34 148.31 54370.97 88888.00 2015-11-16 02:34:30.411 320 11155.42 147.80 54370.57 88888.00 2015-11-16 02:34:30.911 320 11155.43 147.31 54370.06 88888.00 2015-11-16 02:34:31.411 320 11155.45 146.81 54369.51 88888.00 2015-11-16 02:34:31.911 320 11155.49 146.31 54369.07 88888.00 2015-11-16 02:34:32.411 320 11155.54 145.83 54368.71 88888.00 2015-11-16 02:34:32.911 320 11155.60 145.32 54368.22 88888.00 2015-11-16 02:34:33.411 320 11155.59 144.79 54367.75 88888.00 2015-11-16 02:34:33.911 320 11155.54 144.25 54367.25 88888.00 2015-11-16 02:34:34.411 320 11155.53 143.72 54366.78 88888.00 2015-11-16 02:34:34.911 320 11155.53 143.24 54366.32 88888.00 2015-11-16 02:34:35.411 320 11155.44 142.70 54365.97 88888.00 2015-11-16 02:34:35.911 320 11155.37 142.09 54365.63 88888.00 2015-11-16 02:34:36.411 320 11155.32 141.56 54365.14 88888.00 2015-11-16 02:34:36.911 320 11155.32 141.04 54364.84 88888.00 2015-11-16 02:34:37.411 320 11155.20 140.56 54364.58 88888.00 2015-11-16 02:34:37.911 320 11155.09 140.01 54364.30 88888.00 2015-11-16 02:34:38.411 320 11155.07 139.43 54363.96 88888.00 2015-11-16 02:34:38.911 320 11154.98 138.91 54363.57 88888.00 2015-11-16 02:34:39.411 320 11154.85 138.42 54363.31 88888.00 2015-11-16 02:34:39.911 320 11154.75 137.97 54363.03 88888.00 2015-11-16 02:34:40.411 320 11154.67 137.44 54362.90 88888.00 2015-11-16 02:34:40.911 320 11154.55 136.93 54362.74 88888.00 2015-11-16 02:34:41.411 320 11154.45 136.41 54362.45 88888.00 2015-11-16 02:34:41.911 320 11154.43 135.89 54362.24 88888.00 2015-11-16 02:34:42.411 320 11154.41 135.39 54362.08 88888.00 2015-11-16 02:34:42.911 320 11154.33 134.91 54361.89 88888.00 2015-11-16 02:34:43.411 320 11154.28 134.44 54361.82 88888.00 2015-11-16 02:34:43.911 320 11154.19 133.97 54361.66 88888.00 2015-11-16 02:34:44.411 320 11154.18 133.54 54361.61 88888.00 2015-11-16 02:34:44.911 320 11154.19 133.08 54361.52 88888.00 2015-11-16 02:34:45.411 320 11154.10 132.59 54361.42 88888.00 2015-11-16 02:34:45.911 320 11154.05 132.17 54361.33 88888.00 2015-11-16 02:34:46.411 320 11154.05 131.73 54361.31 88888.00 2015-11-16 02:34:46.911 320 11154.02 131.31 54361.33 88888.00 2015-11-16 02:34:47.411 320 11153.96 130.91 54361.33 88888.00 2015-11-16 02:34:47.911 320 11153.87 130.50 54361.21 88888.00 2015-11-16 02:34:48.411 320 11153.84 130.06 54361.12 88888.00 2015-11-16 02:34:48.911 320 11153.76 129.59 54361.11 88888.00 2015-11-16 02:34:49.411 320 11153.66 129.13 54361.02 88888.00 2015-11-16 02:34:49.911 320 11153.50 128.66 54361.02 88888.00 2015-11-16 02:34:50.411 320 11153.39 128.30 54360.97 88888.00 2015-11-16 02:34:50.911 320 11153.35 127.85 54360.94 88888.00 2015-11-16 02:34:51.411 320 11153.26 127.36 54360.92 88888.00 2015-11-16 02:34:51.911 320 11153.16 126.92 54360.87 88888.00 2015-11-16 02:34:52.411 320 11153.03 126.47 54360.93 88888.00 2015-11-16 02:34:52.911 320 11152.92 126.01 54360.98 88888.00 2015-11-16 02:34:53.411 320 11152.81 125.56 54360.96 88888.00 2015-11-16 02:34:53.911 320 11152.72 125.17 54361.08 88888.00 2015-11-16 02:34:54.411 320 11152.58 124.76 54361.21 88888.00 2015-11-16 02:34:54.911 320 11152.47 124.39 54361.31 88888.00 2015-11-16 02:34:55.411 320 11152.34 123.95 54361.31 88888.00 2015-11-16 02:34:55.911 320 11152.14 123.54 54361.43 88888.00 2015-11-16 02:34:56.411 320 11152.05 123.12 54361.37 88888.00 2015-11-16 02:34:56.911 320 11151.88 122.72 54361.46 88888.00 2015-11-16 02:34:57.411 320 11151.64 122.33 54361.60 88888.00 2015-11-16 02:34:57.911 320 11151.53 121.93 54361.70 88888.00 2015-11-16 02:34:58.411 320 11151.41 121.48 54361.64 88888.00 2015-11-16 02:34:58.911 320 11151.24 121.03 54361.56 88888.00 2015-11-16 02:34:59.411 320 11151.01 120.64 54362.23 88888.00 2015-11-16 02:34:59.911 320 11150.84 120.26 54362.31 88888.00 2015-11-16 02:35:00.411 320 11150.69 119.83 54362.41 88888.00 2015-11-16 02:35:00.911 320 11150.57 119.42 54362.87 88888.00 2015-11-16 02:35:01.411 320 11150.39 119.07 54363.16 88888.00 2015-11-16 02:35:01.911 320 11150.25 118.74 54363.38 88888.00 2015-11-16 02:35:02.411 320 11150.18 118.36 54363.60 88888.00 2015-11-16 02:35:02.911 320 11150.12 117.98 54363.83 88888.00 2015-11-16 02:35:03.411 320 11150.06 117.66 54364.16 88888.00 2015-11-16 02:35:03.911 320 11149.95 117.42 54364.38 88888.00 2015-11-16 02:35:04.411 320 11149.83 117.09 54364.62 88888.00 2015-11-16 02:35:04.911 320 11149.70 116.72 54364.89 88888.00 2015-11-16 02:35:05.411 320 11149.62 116.39 54365.02 88888.00 2015-11-16 02:35:05.911 320 11149.50 116.06 54365.20 88888.00 2015-11-16 02:35:06.411 320 11149.38 115.72 54365.33 88888.00 2015-11-16 02:35:06.911 320 11149.20 115.39 54365.53 88888.00 2015-11-16 02:35:07.411 320 11149.11 115.07 54365.68 88888.00 2015-11-16 02:35:07.911 320 11149.05 114.73 54365.79 88888.00 2015-11-16 02:35:08.411 320 11148.97 114.35 54366.02 88888.00 2015-11-16 02:35:08.911 320 11148.86 114.02 54366.41 88888.00 2015-11-16 02:35:09.411 320 11148.74 113.71 54366.54 88888.00 2015-11-16 02:35:09.911 320 11148.63 113.38 54366.58 88888.00 2015-11-16 02:35:10.411 320 11148.55 113.07 54366.72 88888.00 2015-11-16 02:35:10.911 320 11148.48 112.72 54366.91 88888.00 2015-11-16 02:35:11.411 320 11148.39 112.35 54367.11 88888.00 2015-11-16 02:35:11.911 320 11148.30 111.99 54367.41 88888.00 2015-11-16 02:35:12.411 320 11148.26 111.60 54367.47 88888.00 2015-11-16 02:35:12.911 320 11148.18 111.31 54367.55 88888.00 2015-11-16 02:35:13.411 320 11148.16 111.00 54367.64 88888.00 2015-11-16 02:35:13.911 320 11148.11 110.64 54367.66 88888.00 2015-11-16 02:35:14.411 320 11148.06 110.27 54367.69 88888.00 2015-11-16 02:35:14.911 320 11148.00 109.88 54367.78 88888.00 2015-11-16 02:35:15.411 320 11147.87 109.56 54367.87 88888.00 2015-11-16 02:35:15.911 320 11147.82 109.24 54368.07 88888.00 2015-11-16 02:35:16.411 320 11147.79 108.80 54368.10 88888.00 2015-11-16 02:35:16.911 320 11147.80 108.44 54368.07 88888.00 2015-11-16 02:35:17.411 320 11147.79 108.00 54368.16 88888.00 2015-11-16 02:35:17.911 320 11147.75 107.63 54368.22 88888.00 2015-11-16 02:35:18.411 320 11147.77 107.29 54368.22 88888.00 2015-11-16 02:35:18.911 320 11147.84 106.92 54368.14 88888.00 2015-11-16 02:35:19.411 320 11147.86 106.56 54368.04 88888.00 2015-11-16 02:35:19.911 320 11147.88 106.22 54368.05 88888.00 2015-11-16 02:35:20.411 320 11148.00 105.85 54368.07 88888.00 2015-11-16 02:35:20.911 320 11148.05 105.54 54367.92 88888.00 2015-11-16 02:35:21.411 320 11148.09 105.22 54367.82 88888.00 2015-11-16 02:35:21.911 320 11148.12 104.90 54367.65 88888.00 2015-11-16 02:35:22.411 320 11148.16 104.62 54367.59 88888.00 2015-11-16 02:35:22.911 320 11148.23 104.32 54367.55 88888.00 2015-11-16 02:35:23.411 320 11148.35 104.03 54367.41 88888.00 2015-11-16 02:35:23.911 320 11148.45 103.66 54367.26 88888.00 2015-11-16 02:35:24.411 320 11148.48 103.36 54367.23 88888.00 2015-11-16 02:35:24.911 320 11148.52 103.09 54367.07 88888.00 2015-11-16 02:35:25.411 320 11148.55 102.79 54366.88 88888.00 2015-11-16 02:35:25.911 320 11148.61 102.50 54366.71 88888.00 2015-11-16 02:35:26.411 320 11148.66 102.13 54366.47 88888.00 2015-11-16 02:35:26.911 320 11148.70 101.79 54366.25 88888.00 2015-11-16 02:35:27.411 320 11148.76 101.44 54366.07 88888.00 2015-11-16 02:35:27.911 320 11148.75 101.03 54365.92 88888.00 2015-11-16 02:35:28.411 320 11148.80 100.68 54365.65 88888.00 2015-11-16 02:35:28.911 320 11148.87 100.26 54365.41 88888.00 2015-11-16 02:35:29.411 320 11148.84 99.82 54365.22 88888.00 2015-11-16 02:35:29.911 320 11148.84 99.38 54364.94 88888.00 2015-11-16 02:35:30.411 320 11148.85 98.93 54364.39 88888.00 2015-11-16 02:35:30.911 320 11148.79 98.46 54364.51 88888.00 2015-11-16 02:35:31.411 320 11148.79 97.98 54364.43 88888.00 2015-11-16 02:35:31.911 320 11148.85 97.48 54364.24 88888.00 2015-11-16 02:35:32.411 320 11148.77 96.98 54364.16 88888.00 2015-11-16 02:35:32.911 320 11148.79 96.51 54364.00 88888.00 2015-11-16 02:35:33.411 320 11148.77 96.03 54363.79 88888.00 2015-11-16 02:35:33.911 320 11148.73 95.50 54363.62 88888.00 2015-11-16 02:35:34.411 320 11148.63 94.98 54363.39 88888.00 2015-11-16 02:35:34.911 320 11148.49 94.46 54363.17 88888.00 2015-11-16 02:35:35.411 320 11148.30 93.95 54363.04 88888.00 2015-11-16 02:35:35.911 320 11148.12 93.34 54362.92 88888.00 2015-11-16 02:35:36.411 320 11147.88 92.71 54362.75 88888.00 2015-11-16 02:35:36.911 320 11147.70 92.08 54362.54 88888.00 2015-11-16 02:35:37.411 320 11147.50 91.45 54362.33 88888.00 2015-11-16 02:35:37.911 320 11147.23 90.79 54362.19 88888.00 2015-11-16 02:35:38.411 320 11146.96 90.07 54361.97 88888.00 2015-11-16 02:35:38.911 320 11146.70 89.42 54361.86 88888.00 2015-11-16 02:35:39.411 320 11146.47 88.78 54361.71 88888.00 2015-11-16 02:35:39.911 320 11146.25 88.09 54361.47 88888.00 2015-11-16 02:35:40.411 320 11146.02 87.39 54361.36 88888.00 2015-11-16 02:35:40.911 320 11145.71 86.65 54361.25 88888.00 2015-11-16 02:35:41.411 320 11145.46 85.97 54361.10 88888.00 2015-11-16 02:35:41.911 320 11145.14 85.29 54360.93 88888.00 2015-11-16 02:35:42.411 320 11144.87 84.66 54360.77 88888.00 2015-11-16 02:35:42.911 320 11144.51 83.92 54360.61 88888.00 2015-11-16 02:35:43.411 320 11144.15 83.19 54360.42 88888.00 2015-11-16 02:35:43.911 320 11143.77 82.49 54360.42 88888.00 2015-11-16 02:35:44.411 320 11143.41 81.77 54360.30 88888.00 2015-11-16 02:35:44.911 320 11142.98 80.99 54360.14 88888.00 2015-11-16 02:35:45.411 320 11142.62 80.23 54360.03 88888.00 2015-11-16 02:35:45.911 320 11142.20 79.49 54359.91 88888.00 2015-11-16 02:35:46.411 320 11141.81 78.74 54359.78 88888.00 2015-11-16 02:35:46.911 320 11141.45 77.99 54359.70 88888.00 2015-11-16 02:35:47.411 320 11141.10 77.25 54359.61 88888.00 2015-11-16 02:35:47.911 320 11140.74 76.47 54359.58 88888.00 2015-11-16 02:35:48.411 320 11140.44 75.71 54359.51 88888.00 2015-11-16 02:35:48.911 320 11140.08 74.93 54359.41 88888.00 2015-11-16 02:35:49.411 320 11139.70 74.19 54359.30 88888.00 2015-11-16 02:35:49.911 320 11139.36 73.42 54359.23 88888.00 2015-11-16 02:35:50.411 320 11139.04 72.70 54359.07 88888.00 2015-11-16 02:35:50.911 320 11138.68 71.91 54359.05 88888.00 2015-11-16 02:35:51.411 320 11138.44 71.17 54359.04 88888.00 2015-11-16 02:35:51.911 320 11138.15 70.46 54358.99 88888.00 2015-11-16 02:35:52.411 320 11137.81 69.69 54358.89 88888.00 2015-11-16 02:35:52.911 320 11137.49 68.82 54358.78 88888.00 2015-11-16 02:35:53.411 320 11137.21 68.02 54358.71 88888.00 2015-11-16 02:35:53.911 320 11137.02 67.26 54358.73 88888.00 2015-11-16 02:35:54.411 320 11136.72 66.46 54358.68 88888.00 2015-11-16 02:35:54.911 320 11136.48 65.61 54358.66 88888.00 2015-11-16 02:35:55.411 320 11136.27 64.70 54358.66 88888.00 2015-11-16 02:35:55.911 320 11136.10 63.88 54358.65 88888.00 2015-11-16 02:35:56.411 320 11135.89 63.03 54358.70 88888.00 2015-11-16 02:35:56.911 320 11135.67 62.19 54358.77 88888.00 2015-11-16 02:35:57.411 320 11135.43 61.33 54358.86 88888.00 2015-11-16 02:35:57.911 320 11135.23 60.44 54358.91 88888.00 2015-11-16 02:35:58.411 320 11135.14 59.54 54359.01 88888.00 2015-11-16 02:35:58.911 320 11134.99 58.60 54359.13 88888.00 2015-11-16 02:35:59.411 320 11134.81 57.75 54359.28 88888.00 2015-11-16 02:35:59.911 320 11134.76 56.85 54359.42 88888.00 2015-11-16 02:36:00.411 320 11134.64 55.96 54359.60 88888.00 2015-11-16 02:36:00.911 320 11134.53 55.06 54359.73 88888.00 2015-11-16 02:36:01.411 320 11134.51 54.09 54359.98 88888.00 2015-11-16 02:36:01.911 320 11134.47 53.20 54360.17 88888.00 2015-11-16 02:36:02.411 320 11134.33 52.36 54360.37 88888.00 2015-11-16 02:36:02.911 320 11134.23 51.50 54360.61 88888.00 2015-11-16 02:36:03.411 320 11134.13 50.59 54360.89 88888.00 2015-11-16 02:36:03.911 320 11134.07 49.75 54361.03 88888.00 2015-11-16 02:36:04.411 320 11134.07 48.91 54361.21 88888.00 2015-11-16 02:36:04.911 320 11134.00 48.04 54361.47 88888.00 2015-11-16 02:36:05.411 320 11133.92 47.16 54361.69 88888.00 2015-11-16 02:36:05.911 320 11133.87 46.32 54361.88 88888.00 2015-11-16 02:36:06.411 320 11133.78 45.45 54362.08 88888.00 2015-11-16 02:36:06.911 320 11133.71 44.61 54362.28 88888.00 2015-11-16 02:36:07.411 320 11133.63 43.70 54362.45 88888.00 2015-11-16 02:36:07.911 320 11133.44 42.75 54362.76 88888.00 2015-11-16 02:36:08.411 320 11133.26 41.84 54363.00 88888.00 2015-11-16 02:36:08.911 320 11133.05 40.91 54363.21 88888.00 2015-11-16 02:36:09.411 320 11132.82 39.93 54363.47 88888.00 2015-11-16 02:36:09.911 320 11132.59 38.93 54363.72 88888.00 2015-11-16 02:36:10.411 320 11132.32 37.92 54364.03 88888.00 2015-11-16 02:36:10.911 320 11132.01 36.85 54364.27 88888.00 2015-11-16 02:36:11.411 320 11131.74 35.79 54364.53 88888.00 2015-11-16 02:36:11.911 320 11131.46 34.75 54364.76 88888.00 2015-11-16 02:36:12.411 320 11131.09 33.77 54365.05 88888.00 2015-11-16 02:36:12.911 320 11130.71 32.72 54365.42 88888.00 2015-11-16 02:36:13.411 320 11130.42 31.62 54365.88 88888.00 2015-11-16 02:36:13.911 320 11130.04 30.57 54366.26 88888.00 2015-11-16 02:36:14.411 320 11129.72 29.58 54366.53 88888.00 2015-11-16 02:36:14.911 320 11129.37 28.56 54366.87 88888.00 2015-11-16 02:36:15.411 320 11129.00 27.47 54367.20 88888.00 2015-11-16 02:36:15.911 320 11128.64 26.35 54367.50 88888.00 2015-11-16 02:36:16.411 320 11128.21 25.31 54367.86 88888.00 2015-11-16 02:36:16.911 320 11127.77 24.31 54368.24 88888.00 2015-11-16 02:36:17.411 320 11127.46 23.23 54368.62 88888.00 2015-11-16 02:36:17.911 320 11127.15 22.21 54368.98 88888.00 2015-11-16 02:36:18.411 320 11126.75 21.15 54369.38 88888.00 2015-11-16 02:36:18.911 320 11126.37 20.12 54369.68 88888.00 2015-11-16 02:36:19.411 320 11126.00 19.11 54370.10 88888.00 2015-11-16 02:36:19.911 320 11125.50 18.08 54370.53 88888.00 2015-11-16 02:36:20.411 320 11125.08 17.12 54370.89 88888.00 2015-11-16 02:36:20.911 320 11124.72 16.10 54371.27 88888.00 2015-11-16 02:36:21.411 320 11124.29 15.05 54371.61 88888.00 2015-11-16 02:36:21.911 320 11123.83 13.99 54372.04 88888.00 2015-11-16 02:36:22.411 320 11123.33 12.89 54372.49 88888.00 2015-11-16 02:36:22.911 320 11122.89 11.81 54372.82 88888.00 2015-11-16 02:36:23.411 320 11122.40 10.74 54373.27 88888.00 2015-11-16 02:36:23.911 320 11121.89 9.68 54373.70 88888.00 2015-11-16 02:36:24.411 320 11121.39 8.61 54374.21 88888.00 2015-11-16 02:36:24.911 320 11120.84 7.48 54374.74 88888.00 2015-11-16 02:36:25.411 320 11120.27 6.39 54375.22 88888.00 2015-11-16 02:36:25.911 320 11119.77 5.31 54375.74 88888.00 2015-11-16 02:36:26.411 320 11119.18 4.19 54376.23 88888.00 2015-11-16 02:36:26.911 320 11118.62 3.15 54376.76 88888.00 2015-11-16 02:36:27.411 320 11117.98 1.80 54377.34 88888.00 2015-11-16 02:36:27.911 320 11117.37 1.01 54377.96 88888.00 2015-11-16 02:36:28.411 320 11116.76 0.18 54378.48 88888.00 2015-11-16 02:36:28.911 320 11116.18 -1.01 54379.06 88888.00 2015-11-16 02:36:29.411 320 11115.60 -2.21 54379.74 88888.00 2015-11-16 02:36:29.911 320 11114.91 -3.23 54380.41 88888.00 2015-11-16 02:36:30.411 320 11114.29 -4.28 54381.10 88888.00 2015-11-16 02:36:30.911 320 11113.63 -5.26 54381.81 88888.00 2015-11-16 02:36:31.411 320 11112.91 -6.22 54382.65 88888.00 2015-11-16 02:36:31.911 320 11112.27 -7.12 54383.33 88888.00 2015-11-16 02:36:32.411 320 11111.62 -8.03 54384.08 88888.00 2015-11-16 02:36:32.911 320 11110.94 -8.87 54384.88 88888.00 2015-11-16 02:36:33.411 320 11110.27 -9.75 54385.66 88888.00 2015-11-16 02:36:33.911 320 11109.59 -10.67 54386.45 88888.00 2015-11-16 02:36:34.411 320 11108.88 -11.48 54387.24 88888.00 2015-11-16 02:36:34.911 320 11108.22 -12.23 54388.08 88888.00 2015-11-16 02:36:35.411 320 11107.57 -13.00 54388.92 88888.00 2015-11-16 02:36:35.911 320 11106.94 -13.82 54389.70 88888.00 2015-11-16 02:36:36.411 320 11106.32 -14.60 54390.55 88888.00 2015-11-16 02:36:36.911 320 11105.71 -15.31 54391.44 88888.00 2015-11-16 02:36:37.411 320 11105.09 -15.93 54392.33 88888.00 2015-11-16 02:36:37.911 320 11104.49 -16.61 54393.21 88888.00 2015-11-16 02:36:38.411 320 11103.94 -17.25 54394.10 88888.00 2015-11-16 02:36:38.911 320 11103.42 -17.92 54394.98 88888.00 2015-11-16 02:36:39.411 320 11102.87 -18.58 54395.90 88888.00 2015-11-16 02:36:39.911 320 11102.43 -19.23 54396.75 88888.00 2015-11-16 02:36:40.411 320 11102.06 -19.83 54397.63 88888.00 2015-11-16 02:36:40.911 320 11101.64 -20.37 54398.38 88888.00 2015-11-16 02:36:41.411 320 11101.16 -20.92 54399.25 88888.00 2015-11-16 02:36:41.911 320 11100.82 -21.47 54400.10 88888.00 2015-11-16 02:36:42.411 320 11100.45 -21.96 54400.82 88888.00 2015-11-16 02:36:42.911 320 11100.07 -22.46 54401.67 88888.00 2015-11-16 02:36:43.411 320 11099.76 -22.95 54402.48 88888.00 2015-11-16 02:36:43.911 320 11099.49 -23.42 54403.31 88888.00 2015-11-16 02:36:44.411 320 11099.24 -23.84 54404.07 88888.00 2015-11-16 02:36:44.911 320 11098.95 -24.24 54404.88 88888.00 2015-11-16 02:36:45.411 320 11098.74 -24.59 54405.67 88888.00 2015-11-16 02:36:45.911 320 11098.56 -24.99 54406.47 88888.00 2015-11-16 02:36:46.411 320 11098.29 -25.39 54407.24 88888.00 2015-11-16 02:36:46.911 320 11098.10 -25.74 54407.98 88888.00 2015-11-16 02:36:47.411 320 11098.03 -26.07 54408.66 88888.00 2015-11-16 02:36:47.911 320 11097.85 -26.42 54409.39 88888.00 2015-11-16 02:36:48.411 320 11097.72 -26.79 54410.11 88888.00 2015-11-16 02:36:48.911 320 11097.67 -27.09 54410.88 88888.00 2015-11-16 02:36:49.411 320 11097.59 -27.38 54411.51 88888.00 2015-11-16 02:36:49.911 320 11097.53 -27.64 54412.06 88888.00 2015-11-16 02:36:50.411 320 11097.47 -27.93 54412.65 88888.00 2015-11-16 02:36:50.911 320 11097.42 -28.20 54413.19 88888.00 2015-11-16 02:36:51.411 320 11097.40 -28.46 54413.77 88888.00 2015-11-16 02:36:51.911 320 11097.37 -28.71 54414.21 88888.00 2015-11-16 02:36:52.411 320 11097.28 -28.98 54414.76 88888.00 2015-11-16 02:36:52.911 320 11097.24 -29.22 54415.36 88888.00 2015-11-16 02:36:53.411 320 11097.16 -29.48 54415.91 88888.00 2015-11-16 02:36:53.911 320 11097.16 -29.72 54416.32 88888.00 2015-11-16 02:36:54.411 320 11097.16 -29.95 54416.85 88888.00 2015-11-16 02:36:54.911 320 11097.11 -30.13 54417.38 88888.00 2015-11-16 02:36:55.411 320 11097.07 -30.29 54417.81 88888.00 2015-11-16 02:36:55.911 320 11097.10 -30.51 54418.21 88888.00 2015-11-16 02:36:56.411 320 11097.10 -30.77 54418.64 88888.00 2015-11-16 02:36:56.911 320 11097.19 -30.94 54419.16 88888.00 2015-11-16 02:36:57.411 320 11097.15 -31.14 54419.63 88888.00 2015-11-16 02:36:57.911 320 11097.12 -31.35 54420.05 88888.00 2015-11-16 02:36:58.411 320 11097.21 -31.59 54420.31 88888.00 2015-11-16 02:36:58.911 320 11097.27 -31.79 54420.83 88888.00 2015-11-16 02:36:59.411 320 11097.28 -32.00 54421.35 88888.00 2015-11-16 02:36:59.911 320 11097.25 -32.20 54421.77 88888.00 2015-11-16 02:37:00.411 320 11097.22 -32.43 54422.24 88888.00 2015-11-16 02:37:00.911 320 11097.27 -32.69 54422.68 88888.00 2015-11-16 02:37:01.411 320 11097.28 -32.89 54423.16 88888.00 2015-11-16 02:37:01.911 320 11097.37 -33.11 54423.55 88888.00 2015-11-16 02:37:02.411 320 11097.40 -33.35 54423.99 88888.00 2015-11-16 02:37:02.911 320 11097.37 -33.56 54424.56 88888.00 2015-11-16 02:37:03.412 320 11097.45 -33.72 54425.11 88888.00 2015-11-16 02:37:03.912 320 11097.47 -33.88 54425.64 88888.00 2015-11-16 02:37:04.412 320 11097.57 -34.05 54426.19 88888.00 2015-11-16 02:37:04.912 320 11097.58 -34.24 54426.68 88888.00 2015-11-16 02:37:05.412 320 11097.68 -34.43 54427.12 88888.00 2015-11-16 02:37:05.912 320 11097.66 -34.65 54427.57 88888.00 2015-11-16 02:37:06.412 320 11097.71 -34.74 54428.26 88888.00 2015-11-16 02:37:06.912 320 11097.72 -34.87 54428.90 88888.00 2015-11-16 02:37:07.412 320 11097.77 -35.04 54429.39 88888.00 2015-11-16 02:37:07.912 320 11097.84 -35.16 54429.95 88888.00 2015-11-16 02:37:08.412 320 11097.96 -35.28 54430.56 88888.00 2015-11-16 02:37:08.912 320 11097.98 -35.38 54431.10 88888.00 2015-11-16 02:37:09.412 320 11097.98 -35.42 54431.63 88888.00 2015-11-16 02:37:09.912 320 11098.04 -35.51 54432.19 88888.00 2015-11-16 02:37:10.412 320 11098.11 -35.54 54432.80 88888.00 2015-11-16 02:37:10.912 320 11098.16 -35.53 54433.39 88888.00 2015-11-16 02:37:11.412 320 11098.16 -35.51 54433.97 88888.00 2015-11-16 02:37:11.912 320 11098.20 -35.53 54434.59 88888.00 2015-11-16 02:37:12.412 320 11098.20 -35.47 54435.19 88888.00 2015-11-16 02:37:12.912 320 11098.29 -35.40 54435.82 88888.00 2015-11-16 02:37:13.412 320 11098.36 -35.34 54436.44 88888.00 2015-11-16 02:37:13.912 320 11098.40 -35.28 54437.03 88888.00 2015-11-16 02:37:14.412 320 11098.45 -35.21 54437.58 88888.00 2015-11-16 02:37:14.912 320 11098.46 -35.05 54438.14 88888.00 2015-11-16 02:37:15.412 320 11098.51 -34.90 54438.81 88888.00 2015-11-16 02:37:15.912 320 11098.60 -34.79 54439.42 88888.00 2015-11-16 02:37:16.412 320 11098.62 -34.65 54439.95 88888.00 2015-11-16 02:37:16.912 320 11098.69 -34.51 54440.50 88888.00 2015-11-16 02:37:17.412 320 11098.72 -34.34 54441.07 88888.00 2015-11-16 02:37:17.912 320 11098.74 -34.11 54441.66 88888.00 2015-11-16 02:37:18.412 320 11098.74 -33.93 54442.15 88888.00 2015-11-16 02:37:18.912 320 11098.82 -33.75 54442.68 88888.00 2015-11-16 02:37:19.412 320 11098.92 -33.48 54443.24 88888.00 2015-11-16 02:37:19.912 320 11098.95 -33.27 54443.70 88888.00 2015-11-16 02:37:20.412 320 11098.95 -33.02 54444.18 88888.00 2015-11-16 02:37:20.912 320 11098.98 -32.76 54444.65 88888.00 2015-11-16 02:37:21.412 320 11098.94 -32.54 54445.09 88888.00 2015-11-16 02:37:21.912 320 11098.98 -32.36 54445.56 88888.00 2015-11-16 02:37:22.412 320 11099.02 -32.10 54446.03 88888.00 2015-11-16 02:37:22.912 320 11099.03 -31.83 54446.50 88888.00 2015-11-16 02:37:23.412 320 11099.05 -31.61 54447.00 88888.00 2015-11-16 02:37:23.912 320 11099.03 -31.36 54447.46 88888.00 2015-11-16 02:37:24.412 320 11098.99 -31.13 54447.85 88888.00 2015-11-16 02:37:24.912 320 11098.92 -30.89 54448.25 88888.00 2015-11-16 02:37:25.412 320 11098.88 -30.58 54448.54 88888.00 2015-11-16 02:37:25.912 320 11098.93 -30.38 54448.84 88888.00 2015-11-16 02:37:26.412 320 11098.94 -30.13 54449.25 88888.00 2015-11-16 02:37:26.912 320 11098.92 -29.88 54449.58 88888.00 2015-11-16 02:37:27.412 320 11098.89 -29.68 54449.88 88888.00 2015-11-16 02:37:27.912 320 11098.84 -29.50 54450.14 88888.00 2015-11-16 02:37:28.412 320 11098.74 -29.24 54450.47 88888.00 2015-11-16 02:37:28.912 320 11098.68 -29.03 54450.77 88888.00 2015-11-16 02:37:29.412 320 11098.62 -28.81 54451.06 88888.00 2015-11-16 02:37:29.912 320 11098.48 -28.66 54451.32 88888.00 2015-11-16 02:37:30.412 320 11098.35 -28.49 54451.47 88888.00 2015-11-16 02:37:30.912 320 11098.27 -28.29 54451.82 88888.00 2015-11-16 02:37:31.412 320 11098.16 -28.02 54452.08 88888.00 2015-11-16 02:37:31.912 320 11098.09 -27.84 54452.34 88888.00 2015-11-16 02:37:32.412 320 11097.92 -27.63 54452.55 88888.00 2015-11-16 02:37:32.912 320 11097.84 -27.39 54452.66 88888.00 2015-11-16 02:37:33.412 320 11097.74 -27.18 54452.89 88888.00 2015-11-16 02:37:33.912 320 11097.64 -26.96 54453.08 88888.00 2015-11-16 02:37:34.412 320 11097.47 -26.69 54453.21 88888.00 2015-11-16 02:37:34.912 320 11097.27 -26.42 54453.46 88888.00 2015-11-16 02:37:35.412 320 11097.09 -26.18 54453.65 88888.00 2015-11-16 02:37:35.912 320 11096.95 -25.98 54453.86 88888.00 2015-11-16 02:37:36.412 320 11096.75 -25.70 54454.03 88888.00 2015-11-16 02:37:36.912 320 11096.64 -25.43 54454.23 88888.00 2015-11-16 02:37:37.412 320 11096.36 -25.19 54454.39 88888.00 2015-11-16 02:37:37.912 320 11096.18 -24.92 54454.56 88888.00 2015-11-16 02:37:38.412 320 11095.96 -24.69 54454.70 88888.00 2015-11-16 02:37:38.912 320 11095.69 -24.39 54454.93 88888.00 2015-11-16 02:37:39.412 320 11095.50 -24.12 54455.20 88888.00 2015-11-16 02:37:39.912 320 11095.21 -23.92 54455.44 88888.00 2015-11-16 02:37:40.412 320 11094.96 -23.68 54455.68 88888.00 2015-11-16 02:37:40.912 320 11094.60 -23.45 54455.89 88888.00 2015-11-16 02:37:41.412 320 11094.30 -23.22 54456.09 88888.00 2015-11-16 02:37:41.912 320 11094.02 -22.96 54456.28 88888.00 2015-11-16 02:37:42.412 320 11093.69 -22.79 54456.53 88888.00 2015-11-16 02:37:42.912 320 11093.40 -22.63 54456.79 88888.00 2015-11-16 02:37:43.412 320 11093.04 -22.46 54457.02 88888.00 2015-11-16 02:37:43.912 320 11092.68 -22.30 54457.35 88888.00 2015-11-16 02:37:44.412 320 11092.34 -22.11 54457.58 88888.00 2015-11-16 02:37:44.912 320 11092.04 -21.97 54457.85 88888.00 2015-11-16 02:37:45.412 320 11091.67 -21.81 54458.25 88888.00 2015-11-16 02:37:45.912 320 11091.20 -21.64 54458.55 88888.00 2015-11-16 02:37:46.412 320 11090.73 -21.56 54458.97 88888.00 2015-11-16 02:37:46.912 320 11090.34 -21.47 54459.38 88888.00 2015-11-16 02:37:47.412 320 11089.90 -21.37 54459.74 88888.00 2015-11-16 02:37:47.912 320 11089.40 -21.30 54460.17 88888.00 2015-11-16 02:37:48.412 320 11088.99 -21.20 54460.65 88888.00 2015-11-16 02:37:48.912 320 11088.55 -21.17 54461.06 88888.00 2015-11-16 02:37:49.412 320 11088.18 -21.02 54461.53 88888.00 2015-11-16 02:37:49.912 320 11087.80 -20.93 54462.13 88888.00 2015-11-16 02:37:50.412 320 11087.37 -20.81 54462.67 88888.00 2015-11-16 02:37:50.912 320 11086.86 -20.70 54463.30 88888.00 2015-11-16 02:37:51.412 320 11086.49 -20.61 54463.91 88888.00 2015-11-16 02:37:51.912 320 11086.16 -20.51 54464.56 88888.00 2015-11-16 02:37:52.412 320 11085.76 -20.38 54465.18 88888.00 2015-11-16 02:37:52.912 320 11085.41 -20.28 54465.92 88888.00 2015-11-16 02:37:53.412 320 11084.98 -20.25 54466.70 88888.00 2015-11-16 02:37:53.912 320 11084.61 -20.10 54467.46 88888.00 2015-11-16 02:37:54.412 320 11084.23 -19.92 54468.18 88888.00 2015-11-16 02:37:54.912 320 11083.91 -19.80 54468.97 88888.00 2015-11-16 02:37:55.412 320 11083.57 -19.67 54469.69 88888.00 2015-11-16 02:37:55.912 320 11083.37 -19.49 54470.47 88888.00 2015-11-16 02:37:56.412 320 11083.09 -19.37 54471.21 88888.00 2015-11-16 02:37:56.912 320 11082.78 -19.27 54472.06 88888.00 2015-11-16 02:37:57.412 320 11082.51 -19.10 54472.86 88888.00 2015-11-16 02:37:57.912 320 11082.27 -18.92 54473.53 88888.00 2015-11-16 02:37:58.412 320 11082.04 -18.74 54474.28 88888.00 2015-11-16 02:37:58.912 320 11081.82 -18.61 54475.01 88888.00 2015-11-16 02:37:59.412 320 11081.64 -18.47 54475.77 88888.00 2015-11-16 02:37:59.912 320 11081.44 -18.31 54476.59 88888.00 2015-11-16 02:38:00.412 320 11081.21 -18.14 54477.32 88888.00 2015-11-16 02:38:00.912 320 11081.04 -17.96 54478.08 88888.00 2015-11-16 02:38:01.412 320 11080.85 -17.75 54478.79 88888.00 2015-11-16 02:38:01.912 320 11080.68 -17.60 54479.52 88888.00 2015-11-16 02:38:02.412 320 11080.48 -17.42 54480.23 88888.00 2015-11-16 02:38:02.912 320 11080.22 -17.24 54480.97 88888.00 2015-11-16 02:38:03.412 320 11079.99 -17.05 54481.62 88888.00 2015-11-16 02:38:03.912 320 11079.75 -16.87 54482.24 88888.00 2015-11-16 02:38:04.412 320 11079.45 -16.67 54482.95 88888.00 2015-11-16 02:38:04.912 320 11079.21 -16.48 54483.60 88888.00 2015-11-16 02:38:05.412 320 11078.96 -16.29 54484.27 88888.00 2015-11-16 02:38:05.912 320 11078.67 -16.11 54484.97 88888.00 2015-11-16 02:38:06.412 320 11078.50 -15.90 54485.63 88888.00 2015-11-16 02:38:06.912 320 11078.22 -15.63 54486.29 88888.00 2015-11-16 02:38:07.412 320 11077.87 -15.36 54486.98 88888.00 2015-11-16 02:38:07.912 320 11077.60 -15.10 54487.72 88888.00 2015-11-16 02:38:08.412 320 11077.28 -14.83 54488.44 88888.00 2015-11-16 02:38:08.912 320 11076.87 -14.51 54489.14 88888.00 2015-11-16 02:38:09.412 320 11076.51 -14.26 54489.85 88888.00 2015-11-16 02:38:09.912 320 11076.25 -13.96 54490.61 88888.00 2015-11-16 02:38:10.412 320 11075.93 -13.63 54491.37 88888.00 2015-11-16 02:38:10.912 320 11075.56 -13.26 54492.16 88888.00 2015-11-16 02:38:11.412 320 11075.29 -12.89 54492.96 88888.00 2015-11-16 02:38:11.912 320 11074.94 -12.53 54493.78 88888.00 2015-11-16 02:38:12.412 320 11074.61 -12.17 54494.51 88888.00 2015-11-16 02:38:12.912 320 11074.28 -11.77 54495.27 88888.00 2015-11-16 02:38:13.412 320 11073.95 -11.35 54496.02 88888.00 2015-11-16 02:38:13.912 320 11073.65 -10.95 54496.77 88888.00 2015-11-16 02:38:14.412 320 11073.36 -10.53 54497.56 88888.00 2015-11-16 02:38:14.912 320 11073.07 -10.06 54498.40 88888.00 2015-11-16 02:38:15.412 320 11072.81 -9.63 54499.19 88888.00 2015-11-16 02:38:15.912 320 11072.47 -9.20 54500.01 88888.00 2015-11-16 02:38:16.412 320 11072.13 -8.76 54500.81 88888.00 2015-11-16 02:38:16.912 320 11071.86 -8.34 54501.59 88888.00 2015-11-16 02:38:17.412 320 11071.59 -7.87 54502.31 88888.00 2015-11-16 02:38:17.912 320 11071.35 -7.48 54503.13 88888.00 2015-11-16 02:38:18.412 320 11071.03 -7.03 54503.93 88888.00 2015-11-16 02:38:18.912 320 11070.69 -6.61 54504.68 88888.00 2015-11-16 02:38:19.412 320 11070.44 -6.18 54505.47 88888.00 2015-11-16 02:38:19.912 320 11070.18 -5.73 54506.29 88888.00 2015-11-16 02:38:20.412 320 11069.93 -5.29 54507.10 88888.00 2015-11-16 02:38:20.912 320 11069.66 -4.90 54507.86 88888.00 2015-11-16 02:38:21.412 320 11069.38 -4.53 54508.62 88888.00 2015-11-16 02:38:21.912 320 11069.18 -4.06 54509.53 88888.00 2015-11-16 02:38:22.412 320 11068.96 -3.56 54510.32 88888.00 2015-11-16 02:38:22.912 320 11068.76 -2.98 54511.14 88888.00 2015-11-16 02:38:23.412 320 11068.52 -2.59 54512.06 88888.00 2015-11-16 02:38:23.912 320 11068.35 -2.06 54512.92 88888.00 2015-11-16 02:38:24.412 320 11068.19 -1.66 54513.77 88888.00 2015-11-16 02:38:24.912 320 11068.07 -0.91 54514.63 88888.00 2015-11-16 02:38:25.412 320 11067.87 -0.37 54515.47 88888.00 2015-11-16 02:38:25.912 320 11067.71 0.16 54516.29 88888.00 2015-11-16 02:38:26.412 320 11067.68 0.71 54517.17 88888.00 2015-11-16 02:38:26.912 320 11067.57 0.86 54518.01 88888.00 2015-11-16 02:38:27.412 320 11067.40 1.12 54518.79 88888.00 2015-11-16 02:38:27.912 320 11067.35 1.99 54519.60 88888.00 2015-11-16 02:38:28.412 320 11067.26 2.45 54520.50 88888.00 2015-11-16 02:38:28.912 320 11067.25 3.01 54521.33 88888.00 2015-11-16 02:38:29.412 320 11067.27 3.63 54522.11 88888.00 2015-11-16 02:38:29.912 320 11067.20 4.24 54523.00 88888.00 2015-11-16 02:38:30.412 320 11067.19 4.85 54523.80 88888.00 2015-11-16 02:38:30.912 320 11067.19 5.44 54524.59 88888.00 2015-11-16 02:38:31.412 320 11067.16 6.10 54525.40 88888.00 2015-11-16 02:38:31.912 320 11067.20 6.73 54526.23 88888.00 2015-11-16 02:38:32.412 320 11067.25 7.36 54526.99 88888.00 2015-11-16 02:38:32.912 320 11067.26 8.06 54527.70 88888.00 2015-11-16 02:38:33.412 320 11067.27 8.78 54528.48 88888.00 2015-11-16 02:38:33.912 320 11067.41 9.41 54529.25 88888.00 2015-11-16 02:38:34.412 320 11067.50 10.10 54529.89 88888.00 2015-11-16 02:38:34.912 320 11067.51 10.75 54530.59 88888.00 2015-11-16 02:38:35.412 320 11067.69 11.40 54531.32 88888.00 2015-11-16 02:38:35.912 320 11067.78 12.02 54531.99 88888.00 2015-11-16 02:38:36.412 320 11067.84 12.65 54532.72 88888.00 2015-11-16 02:38:36.912 320 11067.97 13.33 54533.48 88888.00 2015-11-16 02:38:37.412 320 11068.09 13.99 54534.24 88888.00 2015-11-16 02:38:37.912 320 11068.18 14.62 54534.95 88888.00 2015-11-16 02:38:38.412 320 11068.26 15.23 54535.77 88888.00 2015-11-16 02:38:38.912 320 11068.44 15.89 54536.45 88888.00 2015-11-16 02:38:39.412 320 11068.53 16.55 54537.19 88888.00 2015-11-16 02:38:39.912 320 11068.68 17.13 54537.95 88888.00 2015-11-16 02:38:40.412 320 11068.83 17.71 54538.73 88888.00 2015-11-16 02:38:40.912 320 11069.00 18.32 54539.56 88888.00 2015-11-16 02:38:41.412 320 11069.22 18.92 54540.22 88888.00 2015-11-16 02:38:41.912 320 11069.36 19.48 54540.89 88888.00 2015-11-16 02:38:42.412 320 11069.54 20.02 54541.60 88888.00 2015-11-16 02:38:42.912 320 11069.75 20.56 54542.31 88888.00 2015-11-16 02:38:43.412 320 11069.99 21.10 54542.99 88888.00 2015-11-16 02:38:43.912 320 11070.23 21.68 54543.74 88888.00 2015-11-16 02:38:44.412 320 11070.54 22.20 54544.51 88888.00 2015-11-16 02:38:44.912 320 11070.76 22.72 54545.30 88888.00 2015-11-16 02:38:45.412 320 11071.00 23.21 54546.00 88888.00 2015-11-16 02:38:45.912 320 11071.22 23.73 54546.71 88888.00 2015-11-16 02:38:46.412 320 11071.47 24.23 54547.46 88888.00 2015-11-16 02:38:46.912 320 11071.81 24.72 54548.19 88888.00 2015-11-16 02:38:47.412 320 11072.15 25.25 54548.96 88888.00 2015-11-16 02:38:47.912 320 11072.53 25.82 54549.75 88888.00 2015-11-16 02:38:48.412 320 11072.89 26.37 54550.44 88888.00 2015-11-16 02:38:48.912 320 11073.23 26.88 54551.21 88888.00 2015-11-16 02:38:49.412 320 11073.59 27.34 54551.91 88888.00 2015-11-16 02:38:49.912 320 11074.04 27.81 54552.51 88888.00 2015-11-16 02:38:50.412 320 11074.40 28.30 54553.08 88888.00 2015-11-16 02:38:50.912 320 11074.77 28.81 54553.78 88888.00 2015-11-16 02:38:51.412 320 11075.21 29.26 54554.39 88888.00 2015-11-16 02:38:51.912 320 11075.61 29.72 54554.86 88888.00 2015-11-16 02:38:52.412 320 11076.00 30.24 54555.45 88888.00 2015-11-16 02:38:52.912 320 11076.47 30.71 54556.05 88888.00 2015-11-16 02:38:53.412 320 11076.91 31.20 54556.66 88888.00 2015-11-16 02:38:53.912 320 11077.36 31.74 54557.23 88888.00 2015-11-16 02:38:54.412 320 11077.77 32.27 54557.78 88888.00 2015-11-16 02:38:54.912 320 11078.14 32.79 54558.37 88888.00 2015-11-16 02:38:55.412 320 11078.58 33.24 54558.84 88888.00 2015-11-16 02:38:55.912 320 11079.00 33.73 54559.35 88888.00 2015-11-16 02:38:56.412 320 11079.47 34.28 54559.78 88888.00 2015-11-16 02:38:56.912 320 11079.91 34.79 54560.27 88888.00 2015-11-16 02:38:57.412 320 11080.34 35.32 54560.76 88888.00 2015-11-16 02:38:57.912 320 11080.78 35.88 54561.19 88888.00 2015-11-16 02:38:58.412 320 11081.17 36.39 54561.71 88888.00 2015-11-16 02:38:58.912 320 11081.61 36.92 54562.14 88888.00 2015-11-16 02:38:59.412 320 11082.03 37.48 54562.56 88888.00 2015-11-16 02:38:59.912 320 11082.43 38.01 54563.08 88888.00 2015-11-16 02:39:00.412 320 11082.87 38.62 54563.52 88888.00 2015-11-16 02:39:00.912 320 11083.24 39.14 54563.88 88888.00 2015-11-16 02:39:01.412 320 11083.65 39.70 54564.34 88888.00 2015-11-16 02:39:01.912 320 11084.09 40.29 54564.78 88888.00 2015-11-16 02:39:02.412 320 11084.49 40.89 54565.15 88888.00 2015-11-16 02:39:02.912 320 11084.88 41.53 54565.57 88888.00 2015-11-16 02:39:03.412 320 11085.40 42.14 54565.99 88888.00 2015-11-16 02:39:03.912 320 11085.88 42.72 54566.38 88888.00 2015-11-16 02:39:04.412 320 11086.37 43.31 54566.76 88888.00 2015-11-16 02:39:04.912 320 11086.81 43.92 54567.15 88888.00 2015-11-16 02:39:05.412 320 11087.23 44.59 54567.61 88888.00 2015-11-16 02:39:05.912 320 11087.66 45.21 54568.03 88888.00 2015-11-16 02:39:06.412 320 11088.10 45.85 54568.36 88888.00 2015-11-16 02:39:06.912 320 11088.54 46.43 54568.65 88888.00 2015-11-16 02:39:07.412 320 11088.90 47.07 54568.93 88888.00 2015-11-16 02:39:07.912 320 11089.32 47.72 54569.24 88888.00 2015-11-16 02:39:08.412 320 11089.77 48.36 54569.47 88888.00 2015-11-16 02:39:08.912 320 11090.17 49.01 54569.66 88888.00 2015-11-16 02:39:09.412 320 11090.51 49.72 54570.19 88888.00 2015-11-16 02:39:09.912 320 11090.88 50.33 54570.59 88888.00 2015-11-16 02:39:10.412 320 11091.30 50.95 54570.87 88888.00 2015-11-16 02:39:10.912 320 11091.66 51.55 54571.17 88888.00 2015-11-16 02:39:11.412 320 11092.12 52.17 54571.49 88888.00 2015-11-16 02:39:11.912 320 11092.47 52.87 54571.76 88888.00 2015-11-16 02:39:12.412 320 11092.77 53.50 54572.00 88888.00 2015-11-16 02:39:12.912 320 11093.11 54.05 54572.23 88888.00 2015-11-16 02:39:13.412 320 11093.48 54.64 54572.45 88888.00 2015-11-16 02:39:13.912 320 11093.74 55.29 54572.69 88888.00 2015-11-16 02:39:14.412 320 11093.98 55.85 54572.87 88888.00 2015-11-16 02:39:14.912 320 11094.22 56.42 54573.21 88888.00 2015-11-16 02:39:15.412 320 11094.48 57.01 54573.46 88888.00 2015-11-16 02:39:15.912 320 11094.70 57.57 54573.73 88888.00 2015-11-16 02:39:16.412 320 11094.91 58.09 54574.03 88888.00 2015-11-16 02:39:16.912 320 11095.11 58.61 54574.33 88888.00 2015-11-16 02:39:17.412 320 11095.33 59.13 54574.61 88888.00 2015-11-16 02:39:17.912 320 11095.57 59.58 54574.93 88888.00 2015-11-16 02:39:18.412 320 11095.74 60.11 54575.17 88888.00 2015-11-16 02:39:18.912 320 11095.97 60.63 54575.59 88888.00 2015-11-16 02:39:19.412 320 11096.15 61.16 54575.84 88888.00 2015-11-16 02:39:19.912 320 11096.38 61.66 54576.15 88888.00 2015-11-16 02:39:20.412 320 11096.60 62.15 54576.50 88888.00 2015-11-16 02:39:20.912 320 11096.80 62.65 54576.77 88888.00 2015-11-16 02:39:21.412 320 11097.00 63.16 54577.03 88888.00 2015-11-16 02:39:21.912 320 11097.24 63.70 54577.40 88888.00 2015-11-16 02:39:22.412 320 11097.45 64.24 54577.75 88888.00 2015-11-16 02:39:22.912 320 11097.69 64.81 54578.19 88888.00 2015-11-16 02:39:23.412 320 11097.93 65.38 54578.68 88888.00 2015-11-16 02:39:23.912 320 11098.18 65.91 54578.97 88888.00 2015-11-16 02:39:24.412 320 11098.41 66.47 54579.31 88888.00 2015-11-16 02:39:24.912 320 11098.71 67.03 54579.70 88888.00 2015-11-16 02:39:25.412 320 11099.04 67.56 54580.01 88888.00 2015-11-16 02:39:25.912 320 11099.34 68.13 54580.27 88888.00 2015-11-16 02:39:26.412 320 11099.67 68.67 54580.54 88888.00 2015-11-16 02:39:26.912 320 11100.02 69.19 54580.44 88888.00 2015-11-16 02:39:27.412 320 11100.36 69.77 54580.53 88888.00 2015-11-16 02:39:27.912 320 11100.71 70.37 54581.19 88888.00 2015-11-16 02:39:28.412 320 11101.06 70.93 54581.54 88888.00 2015-11-16 02:39:28.912 320 11101.43 71.53 54582.08 88888.00 2015-11-16 02:39:29.412 320 11101.95 72.11 54582.35 88888.00 2015-11-16 02:39:29.912 320 11102.39 72.71 54582.61 88888.00 2015-11-16 02:39:30.412 320 11102.89 73.29 54582.77 88888.00 2015-11-16 02:39:30.912 320 11103.31 73.91 54582.57 88888.00 2015-11-16 02:39:31.412 320 11103.73 74.49 54582.72 88888.00 2015-11-16 02:39:31.912 320 11104.18 75.08 54582.84 88888.00 2015-11-16 02:39:32.412 320 11104.63 75.68 54583.08 88888.00 2015-11-16 02:39:32.912 320 11105.05 76.29 54583.27 88888.00 2015-11-16 02:39:33.412 320 11105.45 76.89 54583.48 88888.00 2015-11-16 02:39:33.912 320 11105.90 77.51 54583.72 88888.00 2015-11-16 02:39:34.412 320 11106.39 78.12 54583.75 88888.00 2015-11-16 02:39:34.912 320 11106.77 78.68 54583.75 88888.00 2015-11-16 02:39:35.412 320 11107.16 79.28 54583.81 88888.00 2015-11-16 02:39:35.912 320 11107.45 79.79 54584.09 88888.00 2015-11-16 02:39:36.412 320 11107.80 80.31 54584.52 88888.00 2015-11-16 02:39:36.912 320 11108.19 80.86 54584.59 88888.00 2015-11-16 02:39:37.412 320 11108.54 81.37 54584.60 88888.00 2015-11-16 02:39:37.912 320 11108.87 81.93 54584.58 88888.00 2015-11-16 02:39:38.412 320 11109.23 82.48 54584.53 88888.00 2015-11-16 02:39:38.912 320 11109.56 83.00 54584.58 88888.00 2015-11-16 02:39:39.412 320 11109.87 83.50 54584.53 88888.00 2015-11-16 02:39:39.912 320 11110.21 84.00 54584.51 88888.00 2015-11-16 02:39:40.412 320 11110.50 84.48 54584.57 88888.00 2015-11-16 02:39:40.912 320 11110.81 84.98 54584.57 88888.00 2015-11-16 02:39:41.412 320 11111.12 85.47 54584.57 88888.00 2015-11-16 02:39:41.912 320 11111.46 85.96 54584.47 88888.00 2015-11-16 02:39:42.412 320 11111.78 86.47 54584.42 88888.00 2015-11-16 02:39:42.912 320 11112.04 87.01 54584.36 88888.00 2015-11-16 02:39:43.412 320 11112.33 87.53 54584.32 88888.00 2015-11-16 02:39:43.912 320 11112.61 88.02 54584.40 88888.00 2015-11-16 02:39:44.412 320 11112.85 88.50 54584.35 88888.00 2015-11-16 02:39:44.912 320 11113.04 89.01 54584.30 88888.00 2015-11-16 02:39:45.412 320 11113.22 89.50 54584.24 88888.00 2015-11-16 02:39:45.912 320 11113.45 90.05 54584.18 88888.00 2015-11-16 02:39:46.412 320 11113.63 90.60 54584.12 88888.00 2015-11-16 02:39:46.912 320 11113.79 91.06 54584.07 88888.00 2015-11-16 02:39:47.412 320 11114.00 91.59 54584.03 88888.00 2015-11-16 02:39:47.912 320 11114.23 92.12 54583.98 88888.00 2015-11-16 02:39:48.412 320 11114.25 92.57 54583.86 88888.00 2015-11-16 02:39:48.912 320 11114.39 93.01 54583.83 88888.00 2015-11-16 02:39:49.412 320 11114.56 93.49 54583.84 88888.00 2015-11-16 02:39:49.912 320 11114.62 93.97 54583.80 88888.00 2015-11-16 02:39:50.412 320 11114.81 94.48 54583.83 88888.00 2015-11-16 02:39:50.912 320 11114.91 94.95 54583.86 88888.00 2015-11-16 02:39:51.412 320 11114.97 95.41 54583.74 88888.00 2015-11-16 02:39:51.912 320 11115.08 95.84 54583.71 88888.00 2015-11-16 02:39:52.412 320 11115.17 96.30 54583.72 88888.00 2015-11-16 02:39:52.912 320 11115.29 96.76 54583.70 88888.00 2015-11-16 02:39:53.412 320 11115.49 97.12 54583.73 88888.00 2015-11-16 02:39:53.912 320 11115.61 97.50 54583.75 88888.00 2015-11-16 02:39:54.412 320 11115.68 98.00 54583.74 88888.00 2015-11-16 02:39:54.912 320 11115.80 98.40 54583.83 88888.00 2015-11-16 02:39:55.412 320 11115.88 98.83 54583.95 88888.00 2015-11-16 02:39:55.912 320 11116.04 99.32 54583.99 88888.00 2015-11-16 02:39:56.412 320 11116.12 99.72 54584.07 88888.00 2015-11-16 02:39:56.912 320 11116.24 100.09 54584.09 88888.00 2015-11-16 02:39:57.412 320 11116.43 100.50 54584.16 88888.00 2015-11-16 02:39:57.912 320 11116.62 100.96 54584.25 88888.00 2015-11-16 02:39:58.412 320 11116.75 101.44 54584.30 88888.00 2015-11-16 02:39:58.912 320 11116.86 101.78 54584.34 88888.00 2015-11-16 02:39:59.412 320 11116.98 102.16 54584.38 88888.00 2015-11-16 02:39:59.912 320 11117.08 102.59 54584.41 88888.00 2015-11-16 02:40:00.412 320 11117.24 103.03 54584.40 88888.00 2015-11-16 02:40:00.912 320 11117.34 103.38 54584.50 88888.00 2015-11-16 02:40:01.412 320 11117.39 103.71 54584.56 88888.00 2015-11-16 02:40:01.912 320 11117.56 104.07 54584.57 88888.00 2015-11-16 02:40:02.412 320 11117.66 104.42 54584.53 88888.00 2015-11-16 02:40:02.912 320 11117.77 104.79 54584.60 88888.00 2015-11-16 02:40:03.412 320 11117.95 105.18 54584.63 88888.00 2015-11-16 02:40:03.912 320 11118.13 105.51 54584.66 88888.00 2015-11-16 02:40:04.412 320 11118.24 105.91 54584.73 88888.00 2015-11-16 02:40:04.912 320 11118.34 106.24 54584.77 88888.00 2015-11-16 02:40:05.412 320 11118.52 106.57 54584.84 88888.00 2015-11-16 02:40:05.912 320 11118.69 106.93 54584.96 88888.00 2015-11-16 02:40:06.412 320 11118.83 107.26 54585.00 88888.00 2015-11-16 02:40:06.912 320 11118.96 107.55 54584.92 88888.00 2015-11-16 02:40:07.412 320 11119.12 107.93 54584.97 88888.00 2015-11-16 02:40:07.912 320 11119.33 108.26 54585.10 88888.00 2015-11-16 02:40:08.413 320 11119.48 108.67 54585.23 88888.00 2015-11-16 02:40:08.913 320 11119.65 109.05 54585.36 88888.00 2015-11-16 02:40:09.413 320 11119.88 109.35 54585.38 88888.00 2015-11-16 02:40:09.913 320 11120.07 109.68 54585.47 88888.00 2015-11-16 02:40:10.413 320 11120.21 110.10 54585.47 88888.00 2015-11-16 02:40:10.913 320 11120.43 110.47 54585.56 88888.00 2015-11-16 02:40:11.413 320 11120.64 110.82 54585.66 88888.00 2015-11-16 02:40:11.913 320 11120.92 111.15 54585.70 88888.00 2015-11-16 02:40:12.413 320 11121.11 111.47 54585.81 88888.00 2015-11-16 02:40:12.913 320 11121.30 111.84 54585.83 88888.00 2015-11-16 02:40:13.413 320 11121.50 112.22 54585.75 88888.00 2015-11-16 02:40:13.913 320 11121.77 112.58 54585.82 88888.00 2015-11-16 02:40:14.413 320 11121.99 113.00 54585.85 88888.00 2015-11-16 02:40:14.913 320 11122.20 113.31 54585.83 88888.00 2015-11-16 02:40:15.413 320 11122.36 113.63 54585.88 88888.00 2015-11-16 02:40:15.913 320 11122.57 114.02 54586.01 88888.00 2015-11-16 02:40:16.413 320 11122.78 114.39 54586.10 88888.00 2015-11-16 02:40:16.913 320 11123.04 114.76 54586.08 88888.00 2015-11-16 02:40:17.413 320 11123.28 115.11 54586.08 88888.00 2015-11-16 02:40:17.913 320 11123.46 115.51 54586.14 88888.00 2015-11-16 02:40:18.413 320 11123.67 115.89 54586.06 88888.00 2015-11-16 02:40:18.913 320 11123.91 116.29 54586.09 88888.00 2015-11-16 02:40:19.413 320 11124.16 116.61 54586.11 88888.00 2015-11-16 02:40:19.913 320 11124.39 117.00 54586.19 88888.00 2015-11-16 02:40:20.413 320 11124.59 117.38 54586.19 88888.00 2015-11-16 02:40:20.913 320 11124.77 117.74 54586.14 88888.00 2015-11-16 02:40:21.413 320 11125.00 118.13 54586.14 88888.00 2015-11-16 02:40:21.913 320 11125.24 118.55 54586.17 88888.00 2015-11-16 02:40:22.413 320 11125.47 118.93 54586.23 88888.00 2015-11-16 02:40:22.913 320 11125.70 119.35 54586.31 88888.00 2015-11-16 02:40:23.413 320 11125.91 119.75 54586.28 88888.00 2015-11-16 02:40:23.913 320 11126.18 120.16 54586.28 88888.00 2015-11-16 02:40:24.413 320 11126.46 120.62 54586.28 88888.00 2015-11-16 02:40:24.913 320 11126.71 121.03 54586.27 88888.00 2015-11-16 02:40:25.413 320 11126.97 121.44 54586.29 88888.00 2015-11-16 02:40:25.913 320 11127.12 121.90 54586.31 88888.00 2015-11-16 02:40:26.413 320 11127.31 122.36 54586.23 88888.00 2015-11-16 02:40:26.913 320 11127.51 122.81 54586.17 88888.00 2015-11-16 02:40:27.413 320 11127.74 123.30 54586.11 88888.00 2015-11-16 02:40:27.913 320 11127.96 123.79 54586.09 88888.00 2015-11-16 02:40:28.413 320 11128.20 124.23 54585.98 88888.00 2015-11-16 02:40:28.913 320 11128.33 124.66 54585.92 88888.00 2015-11-16 02:40:29.413 320 11128.47 125.11 54585.89 88888.00 2015-11-16 02:40:29.913 320 11128.64 125.56 54585.87 88888.00 2015-11-16 02:40:30.413 320 11128.83 126.04 54585.81 88888.00 2015-11-16 02:40:30.913 320 11128.99 126.46 54585.76 88888.00 2015-11-16 02:40:31.413 320 11129.09 126.89 54585.73 88888.00 2015-11-16 02:40:31.913 320 11129.21 127.31 54585.66 88888.00 2015-11-16 02:40:32.413 320 11129.31 127.79 54585.70 88888.00 2015-11-16 02:40:32.913 320 11129.37 128.23 54585.70 88888.00 2015-11-16 02:40:33.413 320 11129.45 128.71 54585.64 88888.00 2015-11-16 02:40:33.913 320 11129.52 129.17 54585.56 88888.00 2015-11-16 02:40:34.413 320 11129.55 129.61 54585.54 88888.00 2015-11-16 02:40:34.913 320 11129.60 130.01 54585.52 88888.00 2015-11-16 02:40:35.413 320 11129.65 130.46 54585.58 88888.00 2015-11-16 02:40:35.913 320 11129.65 130.82 54585.62 88888.00 2015-11-16 02:40:36.413 320 11129.63 131.22 54585.59 88888.00 2015-11-16 02:40:36.913 320 11129.62 131.66 54585.64 88888.00 2015-11-16 02:40:37.413 320 11129.56 132.09 54585.66 88888.00 2015-11-16 02:40:37.913 320 11129.53 132.44 54585.71 88888.00 2015-11-16 02:40:38.413 320 11129.52 132.86 54585.73 88888.00 2015-11-16 02:40:38.913 320 11129.44 133.20 54585.76 88888.00 2015-11-16 02:40:39.413 320 11129.40 133.60 54585.89 88888.00 2015-11-16 02:40:39.913 320 11129.34 133.97 54585.94 88888.00 2015-11-16 02:40:40.413 320 11129.27 134.29 54585.99 88888.00 2015-11-16 02:40:40.913 320 11129.20 134.65 54586.08 88888.00 2015-11-16 02:40:41.413 320 11129.20 135.03 54586.10 88888.00 2015-11-16 02:40:41.913 320 11129.15 135.34 54586.20 88888.00 2015-11-16 02:40:42.413 320 11129.11 135.71 54586.31 88888.00 2015-11-16 02:40:42.913 320 11129.04 136.05 54586.45 88888.00 2015-11-16 02:40:43.413 320 11129.04 136.42 54586.53 88888.00 2015-11-16 02:40:43.913 320 11129.04 136.79 54586.69 88888.00 2015-11-16 02:40:44.413 320 11128.95 137.16 54586.80 88888.00 2015-11-16 02:40:44.913 320 11128.89 137.53 54586.85 88888.00 2015-11-16 02:40:45.413 320 11128.85 137.84 54586.87 88888.00 2015-11-16 02:40:45.913 320 11128.89 138.19 54586.99 88888.00 2015-11-16 02:40:46.413 320 11128.89 138.55 54587.11 88888.00 2015-11-16 02:40:46.913 320 11128.82 138.91 54587.22 88888.00 2015-11-16 02:40:47.413 320 11128.74 139.19 54587.29 88888.00 2015-11-16 02:40:47.913 320 11128.72 139.55 54587.35 88888.00 2015-11-16 02:40:48.413 320 11128.71 139.92 54587.52 88888.00 2015-11-16 02:40:48.913 320 11128.71 140.25 54587.70 88888.00 2015-11-16 02:40:49.413 320 11128.71 140.63 54587.74 88888.00 2015-11-16 02:40:49.913 320 11128.67 140.96 54587.78 88888.00 2015-11-16 02:40:50.413 320 11128.61 141.32 54587.90 88888.00 2015-11-16 02:40:50.913 320 11128.61 141.67 54587.87 88888.00 2015-11-16 02:40:51.413 320 11128.59 142.03 54587.96 88888.00 2015-11-16 02:40:51.913 320 11128.64 142.45 54588.17 88888.00 2015-11-16 02:40:52.413 320 11128.58 142.77 54588.27 88888.00 2015-11-16 02:40:52.913 320 11128.59 143.14 54588.36 88888.00 2015-11-16 02:40:53.413 320 11128.62 143.50 54588.51 88888.00 2015-11-16 02:40:53.913 320 11128.63 143.87 54588.63 88888.00 2015-11-16 02:40:54.413 320 11128.66 144.25 54588.74 88888.00 2015-11-16 02:40:54.913 320 11128.71 144.59 54588.90 88888.00 2015-11-16 02:40:55.413 320 11128.78 145.02 54588.90 88888.00 2015-11-16 02:40:55.913 320 11128.82 145.36 54588.92 88888.00 2015-11-16 02:40:56.413 320 11128.93 145.78 54589.00 88888.00 2015-11-16 02:40:56.913 320 11129.06 146.19 54588.99 88888.00 2015-11-16 02:40:57.413 320 11129.10 146.60 54589.00 88888.00 2015-11-16 02:40:57.913 320 11129.14 146.98 54588.98 88888.00 2015-11-16 02:40:58.413 320 11129.30 147.41 54588.81 88888.00 2015-11-16 02:40:58.913 320 11129.35 147.77 54588.73 88888.00 2015-11-16 02:40:59.413 320 11129.41 148.19 54588.65 88888.00 2015-11-16 02:40:59.913 320 11129.55 148.55 54588.65 88888.00 2015-11-16 02:41:00.413 320 11129.62 148.95 54588.73 88888.00 2015-11-16 02:41:00.913 320 11129.72 149.31 54588.74 88888.00 2015-11-16 02:41:01.413 320 11129.74 149.72 54588.59 88888.00 2015-11-16 02:41:01.913 320 11129.81 150.05 54588.55 88888.00 2015-11-16 02:41:02.413 320 11129.89 150.40 54588.48 88888.00 2015-11-16 02:41:02.913 320 11129.89 150.76 54588.35 88888.00 2015-11-16 02:41:03.413 320 11129.95 151.18 54588.33 88888.00 2015-11-16 02:41:03.913 320 11130.00 151.49 54588.21 88888.00 2015-11-16 02:41:04.413 320 11130.02 151.84 54588.03 88888.00 2015-11-16 02:41:04.913 320 11130.04 152.22 54587.96 88888.00 2015-11-16 02:41:05.413 320 11130.07 152.59 54587.90 88888.00 2015-11-16 02:41:05.913 320 11130.07 152.94 54587.87 88888.00 2015-11-16 02:41:06.413 320 11130.08 153.22 54587.76 88888.00 2015-11-16 02:41:06.913 320 11130.13 153.55 54587.67 88888.00 2015-11-16 02:41:07.413 320 11130.16 153.91 54587.67 88888.00 2015-11-16 02:41:07.913 320 11130.15 154.25 54587.60 88888.00 2015-11-16 02:41:08.413 320 11130.16 154.56 54587.55 88888.00 2015-11-16 02:41:08.913 320 11130.20 154.87 54587.47 88888.00 2015-11-16 02:41:09.413 320 11130.28 155.21 54587.43 88888.00 2015-11-16 02:41:09.913 320 11130.36 155.57 54587.43 88888.00 2015-11-16 02:41:10.413 320 11130.44 155.92 54587.41 88888.00 2015-11-16 02:41:10.913 320 11130.51 156.20 54587.33 88888.00 2015-11-16 02:41:11.413 320 11130.62 156.51 54587.14 88888.00 2015-11-16 02:41:11.913 320 11130.70 156.85 54586.86 88888.00 2015-11-16 02:41:12.413 320 11130.77 157.19 54586.93 88888.00 2015-11-16 02:41:12.913 320 11130.86 157.46 54586.91 88888.00 2015-11-16 02:41:13.413 320 11130.97 157.74 54586.81 88888.00 2015-11-16 02:41:13.913 320 11131.02 158.06 54586.66 88888.00 2015-11-16 02:41:14.413 320 11131.08 158.38 54586.50 88888.00 2015-11-16 02:41:14.913 320 11131.19 158.70 54586.37 88888.00 2015-11-16 02:41:15.413 320 11131.22 158.94 54586.25 88888.00 2015-11-16 02:41:15.913 320 11131.25 159.21 54586.09 88888.00 2015-11-16 02:41:16.413 320 11131.29 159.52 54585.98 88888.00 2015-11-16 02:41:16.913 320 11131.46 159.87 54585.85 88888.00 2015-11-16 02:41:17.413 320 11131.54 160.16 54585.82 88888.00 2015-11-16 02:41:17.913 320 11131.62 160.41 54585.67 88888.00 2015-11-16 02:41:18.413 320 11131.71 160.72 54585.48 88888.00 2015-11-16 02:41:18.913 320 11131.76 161.03 54585.32 88888.00 2015-11-16 02:41:19.413 320 11131.87 161.30 54585.15 88888.00 2015-11-16 02:41:19.913 320 11131.99 161.63 54584.95 88888.00 2015-11-16 02:41:20.413 320 11132.08 161.83 54584.77 88888.00 2015-11-16 02:41:20.913 320 11132.19 162.09 54584.59 88888.00 2015-11-16 02:41:21.413 320 11132.28 162.39 54584.44 88888.00 2015-11-16 02:41:21.913 320 11132.39 162.64 54584.24 88888.00 2015-11-16 02:41:22.413 320 11132.48 162.89 54584.09 88888.00 2015-11-16 02:41:22.913 320 11132.58 163.12 54583.93 88888.00 2015-11-16 02:41:23.413 320 11132.72 163.40 54583.79 88888.00 2015-11-16 02:41:23.913 320 11132.85 163.74 54583.68 88888.00 2015-11-16 02:41:24.413 320 11133.03 164.00 54583.48 88888.00 2015-11-16 02:41:24.913 320 11133.18 164.30 54583.27 88888.00 2015-11-16 02:41:25.413 320 11133.38 164.56 54583.02 88888.00 2015-11-16 02:41:25.913 320 11133.60 164.81 54582.81 88888.00 2015-11-16 02:41:26.413 320 11133.76 165.14 54582.63 88888.00 2015-11-16 02:41:26.913 320 11133.91 165.45 54582.34 88888.00 2015-11-16 02:41:27.413 320 11134.10 165.74 54582.08 88888.00 2015-11-16 02:41:27.913 320 11134.31 166.03 54581.87 88888.00 2015-11-16 02:41:28.413 320 11134.53 166.35 54581.63 88888.00 2015-11-16 02:41:28.913 320 11134.65 166.62 54581.44 88888.00 2015-11-16 02:41:29.413 320 11134.75 166.92 54581.12 88888.00 2015-11-16 02:41:29.913 320 11134.80 167.21 54580.82 88888.00 2015-11-16 02:41:30.413 320 11134.91 167.47 54580.64 88888.00 2015-11-16 02:41:30.913 320 11135.05 167.74 54580.36 88888.00 2015-11-16 02:41:31.413 320 11135.21 168.02 54580.00 88888.00 2015-11-16 02:41:31.913 320 11135.26 168.30 54579.65 88888.00 2015-11-16 02:41:32.413 320 11135.37 168.57 54579.31 88888.00 2015-11-16 02:41:32.913 320 11135.38 168.86 54579.06 88888.00 2015-11-16 02:41:33.413 320 11135.43 169.12 54578.82 88888.00 2015-11-16 02:41:33.913 320 11135.47 169.34 54578.56 88888.00 2015-11-16 02:41:34.413 320 11135.51 169.61 54578.19 88888.00 2015-11-16 02:41:34.913 320 11135.54 169.88 54577.89 88888.00 2015-11-16 02:41:35.413 320 11135.58 170.12 54577.57 88888.00 2015-11-16 02:41:35.913 320 11135.57 170.39 54577.31 88888.00 2015-11-16 02:41:36.413 320 11135.61 170.66 54577.03 88888.00 2015-11-16 02:41:36.913 320 11135.63 170.91 54576.90 88888.00 2015-11-16 02:41:37.413 320 11135.63 171.14 54576.68 88888.00 2015-11-16 02:41:37.913 320 11135.68 171.37 54576.28 88888.00 2015-11-16 02:41:38.413 320 11135.75 171.62 54575.99 88888.00 2015-11-16 02:41:38.913 320 11135.78 171.86 54575.83 88888.00 2015-11-16 02:41:39.413 320 11135.82 172.18 54575.56 88888.00 2015-11-16 02:41:39.913 320 11135.91 172.40 54575.35 88888.00 2015-11-16 02:41:40.413 320 11136.00 172.65 54575.06 88888.00 2015-11-16 02:41:40.913 320 11136.10 172.92 54574.79 88888.00 2015-11-16 02:41:41.413 320 11136.12 173.25 54574.58 88888.00 2015-11-16 02:41:41.913 320 11136.21 173.53 54574.31 88888.00 2015-11-16 02:41:42.413 320 11136.31 173.74 54574.05 88888.00 2015-11-16 02:41:42.913 320 11136.41 173.97 54573.80 88888.00 2015-11-16 02:41:43.413 320 11136.43 174.23 54573.51 88888.00 2015-11-16 02:41:43.913 320 11136.51 174.49 54573.28 88888.00 2015-11-16 02:41:44.413 320 11136.63 174.76 54573.03 88888.00 2015-11-16 02:41:44.913 320 11136.69 175.08 54572.76 88888.00 2015-11-16 02:41:45.413 320 11136.77 175.36 54572.45 88888.00 2015-11-16 02:41:45.913 320 11136.78 175.59 54572.24 88888.00 2015-11-16 02:41:46.413 320 11136.85 175.78 54571.91 88888.00 2015-11-16 02:41:46.913 320 11136.93 176.08 54571.54 88888.00 2015-11-16 02:41:47.413 320 11136.97 176.34 54571.24 88888.00 2015-11-16 02:41:47.913 320 11137.00 176.54 54570.99 88888.00 2015-11-16 02:41:48.413 320 11137.04 176.69 54570.66 88888.00 2015-11-16 02:41:48.913 320 11137.04 176.94 54570.39 88888.00 2015-11-16 02:41:49.413 320 11137.05 177.14 54570.09 88888.00 2015-11-16 02:41:49.913 320 11137.04 177.33 54569.84 88888.00 2015-11-16 02:41:50.413 320 11136.99 177.55 54569.63 88888.00 2015-11-16 02:41:50.913 320 11136.94 177.77 54569.35 88888.00 2015-11-16 02:41:51.413 320 11136.89 178.01 54569.00 88888.00 2015-11-16 02:41:51.913 320 11136.87 178.23 54568.66 88888.00 2015-11-16 02:41:52.413 320 11136.81 178.35 54568.43 88888.00 2015-11-16 02:41:52.913 320 11136.71 178.53 54568.27 88888.00 2015-11-16 02:41:53.413 320 11136.64 178.74 54568.07 88888.00 2015-11-16 02:41:53.913 320 11136.56 178.92 54567.78 88888.00 2015-11-16 02:41:54.413 320 11136.46 179.09 54567.54 88888.00 2015-11-16 02:41:54.913 320 11136.38 179.24 54567.29 88888.00 2015-11-16 02:41:55.413 320 11136.37 179.41 54567.03 88888.00 2015-11-16 02:41:55.913 320 11136.29 179.59 54566.85 88888.00 2015-11-16 02:41:56.413 320 11136.22 179.72 54566.70 88888.00 2015-11-16 02:41:56.913 320 11136.12 179.85 54566.46 88888.00 2015-11-16 02:41:57.413 320 11135.99 180.01 54566.21 88888.00 2015-11-16 02:41:57.913 320 11135.88 180.15 54566.06 88888.00 2015-11-16 02:41:58.413 320 11135.75 180.29 54565.89 88888.00 2015-11-16 02:41:58.913 320 11135.66 180.44 54565.67 88888.00 2015-11-16 02:41:59.413 320 11135.52 180.61 54565.50 88888.00 2015-11-16 02:41:59.913 320 11135.41 180.72 54565.35 88888.00 2015-11-16 02:42:00.413 320 11135.22 180.85 54565.12 88888.00 2015-11-16 02:42:00.913 320 11135.02 180.93 54564.94 88888.00 2015-11-16 02:42:01.413 320 11134.89 181.00 54564.84 88888.00 2015-11-16 02:42:01.913 320 11134.78 181.14 54564.66 88888.00 2015-11-16 02:42:02.413 320 11134.58 181.23 54564.50 88888.00 2015-11-16 02:42:02.913 320 11134.53 181.32 54564.35 88888.00 2015-11-16 02:42:03.413 320 11134.43 181.50 54564.23 88888.00 2015-11-16 02:42:03.913 320 11134.27 181.56 54564.03 88888.00 2015-11-16 02:42:04.413 320 11134.16 181.61 54563.74 88888.00 2015-11-16 02:42:04.913 320 11134.02 181.69 54563.52 88888.00 2015-11-16 02:42:05.413 320 11133.91 181.81 54563.31 88888.00 2015-11-16 02:42:05.913 320 11133.82 181.84 54563.19 88888.00 2015-11-16 02:42:06.413 320 11133.71 181.99 54563.03 88888.00 2015-11-16 02:42:06.913 320 11133.54 182.01 54562.81 88888.00 2015-11-16 02:42:07.413 320 11133.39 182.04 54562.67 88888.00 2015-11-16 02:42:07.913 320 11133.29 182.12 54562.48 88888.00 2015-11-16 02:42:08.413 320 11133.19 182.17 54562.26 88888.00 2015-11-16 02:42:08.913 320 11133.06 182.16 54562.05 88888.00 2015-11-16 02:42:09.413 320 11132.92 182.20 54561.80 88888.00 2015-11-16 02:42:09.913 320 11132.74 182.24 54561.54 88888.00 2015-11-16 02:42:10.413 320 11132.61 182.26 54561.45 88888.00 2015-11-16 02:42:10.913 320 11132.53 182.24 54561.35 88888.00 2015-11-16 02:42:11.413 320 11132.43 182.17 54561.25 88888.00 2015-11-16 02:42:11.913 320 11132.27 182.20 54561.06 88888.00 2015-11-16 02:42:12.413 320 11132.16 182.26 54560.83 88888.00 2015-11-16 02:42:12.913 320 11131.98 182.26 54560.66 88888.00 2015-11-16 02:42:13.413 320 11131.86 182.26 54560.48 88888.00 2015-11-16 02:42:13.913 320 11131.69 182.23 54560.37 88888.00 2015-11-16 02:42:14.413 320 11131.52 182.21 54560.22 88888.00 2015-11-16 02:42:14.913 320 11131.46 182.19 54560.06 88888.00 2015-11-16 02:42:15.413 320 11131.35 182.17 54559.84 88888.00 2015-11-16 02:42:15.913 320 11131.19 182.13 54559.63 88888.00 2015-11-16 02:42:16.413 320 11131.04 182.01 54559.53 88888.00 2015-11-16 02:42:16.913 320 11130.91 182.00 54559.36 88888.00 2015-11-16 02:42:17.413 320 11130.76 182.02 54559.26 88888.00 2015-11-16 02:42:17.913 320 11130.66 182.00 54559.19 88888.00 2015-11-16 02:42:18.413 320 11130.55 181.98 54559.04 88888.00 2015-11-16 02:42:18.913 320 11130.47 181.93 54558.89 88888.00 2015-11-16 02:42:19.413 320 11130.31 181.99 54558.66 88888.00 2015-11-16 02:42:19.913 320 11130.15 181.92 54558.51 88888.00 2015-11-16 02:42:20.413 320 11130.10 181.91 54558.44 88888.00 2015-11-16 02:42:20.913 320 11130.00 181.90 54558.33 88888.00 2015-11-16 02:42:21.413 320 11129.86 181.87 54558.18 88888.00 2015-11-16 02:42:21.913 320 11129.71 181.87 54558.08 88888.00 2015-11-16 02:42:22.413 320 11129.63 181.78 54557.93 88888.00 2015-11-16 02:42:22.913 320 11129.50 181.68 54557.81 88888.00 2015-11-16 02:42:23.413 320 11129.37 181.66 54557.60 88888.00 2015-11-16 02:42:23.913 320 11129.29 181.72 54557.43 88888.00 2015-11-16 02:42:24.413 320 11129.15 181.67 54557.24 88888.00 2015-11-16 02:42:24.913 320 11128.98 181.64 54557.10 88888.00 2015-11-16 02:42:25.413 320 11128.77 181.57 54557.06 88888.00 2015-11-16 02:42:25.913 320 11128.64 181.53 54556.91 88888.00 2015-11-16 02:42:26.413 320 11128.47 181.49 54556.76 88888.00 2015-11-16 02:42:26.913 320 11128.33 181.42 54556.72 88888.00 2015-11-16 02:42:27.413 320 11128.20 181.41 54556.67 88888.00 2015-11-16 02:42:27.913 320 11128.04 181.37 54556.54 88888.00 2015-11-16 02:42:28.413 320 11127.82 181.33 54556.36 88888.00 2015-11-16 02:42:28.913 320 11127.69 181.27 54556.28 88888.00 2015-11-16 02:42:29.413 320 11127.52 181.25 54556.18 88888.00 2015-11-16 02:42:29.913 320 11127.33 181.17 54556.10 88888.00 2015-11-16 02:42:30.413 320 11127.21 181.01 54556.00 88888.00 2015-11-16 02:42:30.913 320 11127.05 181.02 54555.90 88888.00 2015-11-16 02:42:31.413 320 11126.86 181.02 54555.76 88888.00 2015-11-16 02:42:31.913 320 11126.63 181.02 54555.63 88888.00 2015-11-16 02:42:32.413 320 11126.47 180.99 54555.58 88888.00 2015-11-16 02:42:32.913 320 11126.29 180.90 54555.54 88888.00 2015-11-16 02:42:33.413 320 11126.18 180.88 54555.41 88888.00 2015-11-16 02:42:33.913 320 11126.02 180.81 54555.33 88888.00 2015-11-16 02:42:34.413 320 11125.86 180.74 54555.21 88888.00 2015-11-16 02:42:34.913 320 11125.76 180.69 54555.14 88888.00 2015-11-16 02:42:35.413 320 11125.64 180.65 54555.06 88888.00 2015-11-16 02:42:35.913 320 11125.47 180.63 54555.06 88888.00 2015-11-16 02:42:36.413 320 11125.40 180.59 54554.94 88888.00 2015-11-16 02:42:36.913 320 11125.18 180.54 54554.87 88888.00 2015-11-16 02:42:37.413 320 11125.05 180.47 54554.87 88888.00 2015-11-16 02:42:37.913 320 11124.93 180.43 54554.79 88888.00 2015-11-16 02:42:38.413 320 11124.76 180.38 54554.73 88888.00 2015-11-16 02:42:38.913 320 11124.63 180.33 54554.69 88888.00 2015-11-16 02:42:39.413 320 11124.50 180.30 54554.60 88888.00 2015-11-16 02:42:39.913 320 11124.37 180.24 54554.50 88888.00 2015-11-16 02:42:40.413 320 11124.20 180.13 54554.47 88888.00 2015-11-16 02:42:40.913 320 11124.06 180.07 54554.38 88888.00 2015-11-16 02:42:41.413 320 11123.93 179.98 54554.34 88888.00 2015-11-16 02:42:41.913 320 11123.80 179.89 54554.32 88888.00 2015-11-16 02:42:42.413 320 11123.55 179.82 54554.68 88888.00 2015-11-16 02:42:42.913 320 11123.41 179.76 54554.41 88888.00 2015-11-16 02:42:43.413 320 11123.34 179.67 54554.12 88888.00 2015-11-16 02:42:43.913 320 11123.25 179.59 54554.09 88888.00 2015-11-16 02:42:44.413 320 11123.22 179.49 54554.10 88888.00 2015-11-16 02:42:44.913 320 11123.07 179.39 54554.05 88888.00 2015-11-16 02:42:45.413 320 11122.96 179.37 54554.05 88888.00 2015-11-16 02:42:45.913 320 11122.89 179.31 54554.12 88888.00 2015-11-16 02:42:46.413 320 11122.79 179.21 54554.08 88888.00 2015-11-16 02:42:46.913 320 11122.77 179.14 54554.04 88888.00 2015-11-16 02:42:47.413 320 11122.66 179.06 54554.12 88888.00 2015-11-16 02:42:47.913 320 11122.57 178.98 54554.06 88888.00 2015-11-16 02:42:48.413 320 11122.51 178.97 54554.07 88888.00 2015-11-16 02:42:48.913 320 11122.42 178.92 54554.12 88888.00 2015-11-16 02:42:49.413 320 11122.36 178.83 54554.01 88888.00 2015-11-16 02:42:49.913 320 11122.26 178.81 54553.96 88888.00 2015-11-16 02:42:50.413 320 11122.20 178.81 54553.91 88888.00 2015-11-16 02:42:50.913 320 11122.13 178.77 54553.96 88888.00 2015-11-16 02:42:51.413 320 11122.11 178.70 54553.86 88888.00 2015-11-16 02:42:51.913 320 11121.99 178.69 54553.81 88888.00 2015-11-16 02:42:52.413 320 11121.84 178.66 54553.79 88888.00 2015-11-16 02:42:52.913 320 11121.73 178.61 54553.75 88888.00 2015-11-16 02:42:53.413 320 11121.62 178.60 54553.77 88888.00 2015-11-16 02:42:53.913 320 11121.51 178.58 54553.81 88888.00 2015-11-16 02:42:54.413 320 11121.45 178.58 54553.84 88888.00 2015-11-16 02:42:54.913 320 11121.25 178.53 54553.84 88888.00 2015-11-16 02:42:55.413 320 11121.14 178.49 54553.86 88888.00 2015-11-16 02:42:55.913 320 11120.96 178.47 54553.87 88888.00 2015-11-16 02:42:56.413 320 11120.79 178.47 54553.80 88888.00 2015-11-16 02:42:56.913 320 11120.62 178.41 54553.74 88888.00 2015-11-16 02:42:57.413 320 11120.52 178.37 54553.74 88888.00 2015-11-16 02:42:57.913 320 11120.35 178.28 54553.78 88888.00 2015-11-16 02:42:58.413 320 11120.19 178.24 54553.77 88888.00 2015-11-16 02:42:58.913 320 11120.00 178.18 54553.72 88888.00 2015-11-16 02:42:59.413 320 11119.88 178.12 54553.66 88888.00 2015-11-16 02:42:59.913 320 11119.78 178.04 54553.69 88888.00 2015-11-16 02:43:00.413 320 11119.60 178.02 54553.74 88888.00 2015-11-16 02:43:00.913 320 11119.38 177.96 54553.75 88888.00 2015-11-16 02:43:01.413 320 11119.23 177.93 54553.83 88888.00 2015-11-16 02:43:01.913 320 11119.10 177.85 54553.83 88888.00 2015-11-16 02:43:02.413 320 11118.94 177.72 54553.73 88888.00 2015-11-16 02:43:02.913 320 11118.75 177.63 54553.74 88888.00 2015-11-16 02:43:03.413 320 11118.64 177.65 54553.79 88888.00 2015-11-16 02:43:03.913 320 11118.52 177.63 54553.81 88888.00 2015-11-16 02:43:04.413 320 11118.37 177.56 54553.88 88888.00 2015-11-16 02:43:04.913 320 11118.24 177.44 54553.90 88888.00 2015-11-16 02:43:05.413 320 11118.05 177.38 54553.92 88888.00 2015-11-16 02:43:05.913 320 11117.94 177.29 54553.98 88888.00 2015-11-16 02:43:06.413 320 11117.77 177.18 54554.06 88888.00 2015-11-16 02:43:06.913 320 11117.61 177.11 54554.12 88888.00 2015-11-16 02:43:07.413 320 11117.42 177.03 54554.12 88888.00 2015-11-16 02:43:07.913 320 11117.28 176.94 54554.13 88888.00 2015-11-16 02:43:08.413 320 11117.13 176.87 54554.09 88888.00 2015-11-16 02:43:08.913 320 11116.95 176.81 54554.03 88888.00 2015-11-16 02:43:09.413 320 11116.77 176.70 54554.09 88888.00 2015-11-16 02:43:09.913 320 11116.61 176.67 54554.00 88888.00 2015-11-16 02:43:10.413 320 11116.48 176.62 54553.91 88888.00 2015-11-16 02:43:10.913 320 11116.30 176.49 54553.93 88888.00 2015-11-16 02:43:11.413 320 11116.11 176.42 54553.90 88888.00 2015-11-16 02:43:11.913 320 11115.94 176.28 54553.93 88888.00 2015-11-16 02:43:12.413 320 11115.76 176.25 54553.96 88888.00 2015-11-16 02:43:12.913 320 11115.62 176.18 54553.91 88888.00 2015-11-16 02:43:13.413 320 11115.47 176.08 54553.96 88888.00 2015-11-16 02:43:13.913 320 11115.39 176.01 54553.99 88888.00 2015-11-16 02:43:14.413 320 11115.21 175.87 54554.00 88888.00 2015-11-16 02:43:14.913 320 11115.05 175.81 54553.97 88888.00 2015-11-16 02:43:15.413 320 11114.86 175.76 54553.98 88888.00 2015-11-16 02:43:15.913 320 11114.67 175.69 54553.96 88888.00 2015-11-16 02:43:16.413 320 11114.51 175.58 54553.98 88888.00 2015-11-16 02:43:16.913 320 11114.34 175.42 54554.05 88888.00 2015-11-16 02:43:17.413 320 11114.20 175.35 54554.00 88888.00 2015-11-16 02:43:17.913 320 11114.06 175.26 54554.01 88888.00 2015-11-16 02:43:18.413 320 11113.92 175.17 54554.03 88888.00 2015-11-16 02:43:18.913 320 11113.79 175.11 54553.95 88888.00 2015-11-16 02:43:19.404 320 11113.62 175.01 54553.93 88888.00 2015-11-16 02:43:19.904 320 11113.51 174.86 54553.92 88888.00 2015-11-16 02:43:20.404 320 11113.34 174.80 54553.97 88888.00 2015-11-16 02:43:20.904 320 11113.15 174.67 54553.97 88888.00 2015-11-16 02:43:21.404 320 11113.03 174.58 54553.99 88888.00 2015-11-16 02:43:21.904 320 11112.85 174.46 54553.89 88888.00 2015-11-16 02:43:22.404 320 11112.69 174.40 54553.86 88888.00 2015-11-16 02:43:22.904 320 11112.47 174.27 54554.03 88888.00 2015-11-16 02:43:23.404 320 11112.33 174.17 54553.92 88888.00 2015-11-16 02:43:23.904 320 11112.17 174.06 54553.78 88888.00 2015-11-16 02:43:24.404 320 11111.99 173.95 54553.74 88888.00 2015-11-16 02:43:24.904 320 11111.79 173.82 54553.80 88888.00 2015-11-16 02:43:25.404 320 11111.62 173.76 54553.72 88888.00 2015-11-16 02:43:25.904 320 11111.46 173.62 54553.57 88888.00 2015-11-16 02:43:26.404 320 11111.26 173.49 54553.81 88888.00 2015-11-16 02:43:26.904 320 11111.05 173.43 54553.87 88888.00 2015-11-16 02:43:27.404 320 11110.83 173.23 54553.83 88888.00 2015-11-16 02:43:27.904 320 11110.64 173.09 54553.75 88888.00 2015-11-16 02:43:28.404 320 11110.43 172.95 54553.77 88888.00 2015-11-16 02:43:28.904 320 11110.21 172.83 54553.90 88888.00 2015-11-16 02:43:29.404 320 11109.98 172.63 54553.84 88888.00 2015-11-16 02:43:29.904 320 11109.79 172.49 54553.71 88888.00 2015-11-16 02:43:30.404 320 11109.58 172.36 54553.74 88888.00 2015-11-16 02:43:30.904 320 11109.43 172.24 54553.84 88888.00 2015-11-16 02:43:31.404 320 11109.24 172.15 54553.93 88888.00 2015-11-16 02:43:31.904 320 11109.12 172.03 54553.98 88888.00 2015-11-16 02:43:32.404 320 11108.96 171.88 54554.01 88888.00 2015-11-16 02:43:32.904 320 11108.80 171.79 54554.10 88888.00 2015-11-16 02:43:33.404 320 11108.66 171.63 54554.17 88888.00 2015-11-16 02:43:33.904 320 11108.51 171.50 54554.19 88888.00 2015-11-16 02:43:34.404 320 11108.30 171.40 54554.14 88888.00 2015-11-16 02:43:34.904 320 11108.09 171.29 54554.17 88888.00 2015-11-16 02:43:35.404 320 11108.01 171.18 54554.31 88888.00 2015-11-16 02:43:35.904 320 11107.86 171.05 54554.39 88888.00 2015-11-16 02:43:36.404 320 11107.63 170.97 54554.35 88888.00 2015-11-16 02:43:36.904 320 11107.45 170.88 54554.36 88888.00 2015-11-16 02:43:37.404 320 11107.26 170.74 54554.39 88888.00 2015-11-16 02:43:37.904 320 11107.12 170.67 54554.40 88888.00 2015-11-16 02:43:38.404 320 11106.94 170.58 54554.40 88888.00 2015-11-16 02:43:38.904 320 11106.73 170.47 54554.40 88888.00 2015-11-16 02:43:39.404 320 11106.56 170.44 54554.41 88888.00 2015-11-16 02:43:39.904 320 11106.41 170.32 54554.47 88888.00 2015-11-16 02:43:40.404 320 11106.29 170.28 54554.47 88888.00 2015-11-16 02:43:40.904 320 11106.14 170.26 54554.44 88888.00 2015-11-16 02:43:41.404 320 11105.95 170.13 54554.50 88888.00 2015-11-16 02:43:41.904 320 11105.77 170.11 54554.58 88888.00 2015-11-16 02:43:42.404 320 11105.64 170.05 54554.58 88888.00 2015-11-16 02:43:42.904 320 11105.48 170.01 54554.59 88888.00 2015-11-16 02:43:43.404 320 11105.30 169.99 54554.57 88888.00 2015-11-16 02:43:43.904 320 11105.11 169.94 54554.51 88888.00 2015-11-16 02:43:44.404 320 11104.96 169.87 54554.50 88888.00 2015-11-16 02:43:44.904 320 11104.83 169.80 54554.50 88888.00 2015-11-16 02:43:45.404 320 11104.68 169.80 54554.48 88888.00 2015-11-16 02:43:45.904 320 11104.53 169.76 54554.42 88888.00 2015-11-16 02:43:46.404 320 11104.35 169.71 54554.33 88888.00 2015-11-16 02:43:46.904 320 11104.21 169.67 54554.30 88888.00 2015-11-16 02:43:47.404 320 11104.02 169.60 54554.33 88888.00 2015-11-16 02:43:47.904 320 11103.89 169.57 54554.31 88888.00 2015-11-16 02:43:48.404 320 11103.71 169.52 54554.33 88888.00 2015-11-16 02:43:48.904 320 11103.58 169.46 54554.40 88888.00 2015-11-16 02:43:49.404 320 11103.47 169.43 54554.38 88888.00 2015-11-16 02:43:49.904 320 11103.28 169.42 54554.35 88888.00 2015-11-16 02:43:50.404 320 11103.05 169.44 54554.39 88888.00 2015-11-16 02:43:50.904 320 11102.90 169.41 54554.39 88888.00 2015-11-16 02:43:51.404 320 11102.66 169.32 54554.45 88888.00 2015-11-16 02:43:51.904 320 11102.48 169.28 54554.41 88888.00 2015-11-16 02:43:52.404 320 11102.33 169.26 54554.33 88888.00 2015-11-16 02:43:52.904 320 11102.13 169.24 54554.36 88888.00 2015-11-16 02:43:53.404 320 11101.85 169.25 54554.36 88888.00 2015-11-16 02:43:53.904 320 11101.69 169.29 54554.39 88888.00 2015-11-16 02:43:54.404 320 11101.46 169.27 54554.38 88888.00 2015-11-16 02:43:54.904 320 11101.27 169.23 54554.41 88888.00 2015-11-16 02:43:55.404 320 11101.04 169.26 54554.47 88888.00 2015-11-16 02:43:55.904 320 11100.76 169.24 54554.40 88888.00 2015-11-16 02:43:56.404 320 11100.55 169.22 54554.33 88888.00 2015-11-16 02:43:56.904 320 11100.31 169.17 54554.32 88888.00 2015-11-16 02:43:57.404 320 11100.05 169.14 54554.25 88888.00 2015-11-16 02:43:57.904 320 11099.83 169.11 54554.21 88888.00 2015-11-16 02:43:58.404 320 11099.63 169.07 54554.22 88888.00 2015-11-16 02:43:58.904 320 11099.36 169.03 54554.25 88888.00 2015-11-16 02:43:59.404 320 11099.15 168.93 54554.22 88888.00 2015-11-16 02:43:59.904 320 11098.89 168.90 54554.14 88888.00 2015-11-16 02:44:00.404 320 11098.65 168.84 54554.14 88888.00 2015-11-16 02:44:00.904 320 11098.40 168.81 54554.08 88888.00 2015-11-16 02:44:01.404 320 11098.18 168.74 54554.04 88888.00 2015-11-16 02:44:01.904 320 11097.95 168.76 54554.05 88888.00 2015-11-16 02:44:02.404 320 11097.67 168.68 54554.07 88888.00 2015-11-16 02:44:02.904 320 11097.38 168.61 54554.07 88888.00 2015-11-16 02:44:03.404 320 11097.12 168.64 54554.39 88888.00 2015-11-16 02:44:03.904 320 11096.84 168.65 54554.63 88888.00 2015-11-16 02:44:04.404 320 11096.58 168.57 54554.39 88888.00 2015-11-16 02:44:04.904 320 11096.30 168.48 54553.89 88888.00 2015-11-16 02:44:05.404 320 11096.05 168.48 54553.80 88888.00 2015-11-16 02:44:05.904 320 11095.69 168.44 54553.83 88888.00 2015-11-16 02:44:06.404 320 11095.33 168.33 54553.84 88888.00 2015-11-16 02:44:06.904 320 11095.05 168.27 54553.83 88888.00 2015-11-16 02:44:07.404 320 11094.77 168.26 54553.72 88888.00 2015-11-16 02:44:07.904 320 11094.48 168.22 54553.70 88888.00 2015-11-16 02:44:08.404 320 11094.21 168.14 54553.72 88888.00 2015-11-16 02:44:08.904 320 11093.81 168.10 54553.74 88888.00 2015-11-16 02:44:09.404 320 11093.48 168.10 54553.75 88888.00 2015-11-16 02:44:09.904 320 11093.12 168.06 54553.78 88888.00 2015-11-16 02:44:10.404 320 11092.73 167.99 54553.74 88888.00 2015-11-16 02:44:10.904 320 11092.41 168.01 54553.71 88888.00 2015-11-16 02:44:11.404 320 11092.10 168.00 54553.63 88888.00 2015-11-16 02:44:11.904 320 11091.75 167.97 54553.60 88888.00 2015-11-16 02:44:12.404 320 11091.44 167.90 54553.55 88888.00 2015-11-16 02:44:12.904 320 11091.13 167.87 54553.52 88888.00 2015-11-16 02:44:13.404 320 11090.79 167.80 54553.53 88888.00 2015-11-16 02:44:13.904 320 11090.35 167.81 54553.47 88888.00 2015-11-16 02:44:14.404 320 11090.03 167.74 54553.47 88888.00 2015-11-16 02:44:14.904 320 11089.73 167.70 54553.44 88888.00 2015-11-16 02:44:15.404 320 11089.48 167.63 54553.43 88888.00 2015-11-16 02:44:15.904 320 11089.15 167.62 54553.40 88888.00 2015-11-16 02:44:16.404 320 11088.78 167.70 54553.45 88888.00 2015-11-16 02:44:16.904 320 11088.44 167.66 54553.46 88888.00 2015-11-16 02:44:17.404 320 11088.08 167.55 54553.49 88888.00 2015-11-16 02:44:17.904 320 11087.74 167.47 54553.46 88888.00 2015-11-16 02:44:18.404 320 11087.37 167.47 54553.44 88888.00 2015-11-16 02:44:18.904 320 11086.98 167.42 54553.47 88888.00 2015-11-16 02:44:19.404 320 11086.61 167.37 54553.48 88888.00 2015-11-16 02:44:19.904 320 11086.25 167.23 54553.40 88888.00 2015-11-16 02:44:20.404 320 11085.86 167.18 54553.26 88888.00 2015-11-16 02:44:20.904 320 11085.50 167.22 54553.39 88888.00 2015-11-16 02:44:21.404 320 11085.18 167.16 54553.44 88888.00 2015-11-16 02:44:21.904 320 11084.81 167.12 54553.42 88888.00 2015-11-16 02:44:22.404 320 11084.41 167.06 54553.52 88888.00 2015-11-16 02:44:22.904 320 11084.08 167.01 54553.57 88888.00 2015-11-16 02:44:23.404 320 11083.76 166.94 54553.61 88888.00 2015-11-16 02:44:23.904 320 11083.35 166.86 54553.65 88888.00 2015-11-16 02:44:24.404 320 11082.98 166.83 54553.59 88888.00 2015-11-16 02:44:24.904 320 11082.64 166.78 54553.60 88888.00 2015-11-16 02:44:25.404 320 11082.26 166.73 54553.70 88888.00 2015-11-16 02:44:25.904 320 11081.95 166.69 54553.72 88888.00 2015-11-16 02:44:26.404 320 11081.63 166.59 54553.70 88888.00 2015-11-16 02:44:26.904 320 11081.28 166.48 54553.81 88888.00 2015-11-16 02:44:27.404 320 11081.00 166.44 54553.82 88888.00 2015-11-16 02:44:27.904 320 11080.67 166.35 54553.81 88888.00 2015-11-16 02:44:28.404 320 11080.34 166.23 54553.81 88888.00 2015-11-16 02:44:28.904 320 11080.10 166.19 54553.90 88888.00 2015-11-16 02:44:29.404 320 11079.85 166.13 54553.84 88888.00 2015-11-16 02:44:29.904 320 11079.52 165.98 54553.80 88888.00 2015-11-16 02:44:30.404 320 11079.28 165.96 54553.84 88888.00 2015-11-16 02:44:30.904 320 11079.00 165.86 54553.95 88888.00 2015-11-16 02:44:31.404 320 11078.69 165.71 54554.00 88888.00 2015-11-16 02:44:31.904 320 11078.48 165.60 54554.01 88888.00 2015-11-16 02:44:32.404 320 11078.19 165.47 54554.06 88888.00 2015-11-16 02:44:32.904 320 11077.95 165.38 54553.93 88888.00 2015-11-16 02:44:33.404 320 11077.67 165.26 54554.05 88888.00 2015-11-16 02:44:33.904 320 11077.40 165.22 54554.12 88888.00 2015-11-16 02:44:34.404 320 11077.17 165.15 54554.17 88888.00 2015-11-16 02:44:34.904 320 11076.88 165.05 54554.25 88888.00 2015-11-16 02:44:35.404 320 11076.56 164.89 54554.27 88888.00 2015-11-16 02:44:35.904 320 11076.30 164.85 54554.31 88888.00 2015-11-16 02:44:36.404 320 11076.09 164.79 54554.32 88888.00 2015-11-16 02:44:36.904 320 11075.87 164.75 54554.38 88888.00 2015-11-16 02:44:37.404 320 11075.58 164.64 54554.54 88888.00 2015-11-16 02:44:37.904 320 11075.32 164.61 54554.58 88888.00 2015-11-16 02:44:38.404 320 11075.05 164.56 54554.68 88888.00 2015-11-16 02:44:38.904 320 11074.83 164.50 54554.77 88888.00 2015-11-16 02:44:39.404 320 11074.64 164.41 54554.83 88888.00 2015-11-16 02:44:39.904 320 11074.50 164.31 54554.89 88888.00 2015-11-16 02:44:40.404 320 11074.22 164.28 54554.98 88888.00 2015-11-16 02:44:40.904 320 11074.04 164.26 54555.02 88888.00 2015-11-16 02:44:41.404 320 11073.83 164.16 54554.98 88888.00 2015-11-16 02:44:41.904 320 11073.59 164.10 54554.98 88888.00 2015-11-16 02:44:42.404 320 11073.42 164.10 54555.10 88888.00 2015-11-16 02:44:42.904 320 11073.20 164.10 54555.58 88888.00 2015-11-16 02:44:43.404 320 11072.97 164.05 54555.71 88888.00 2015-11-16 02:44:43.904 320 11072.84 163.97 54555.41 88888.00 2015-11-16 02:44:44.404 320 11072.63 163.91 54555.12 88888.00 2015-11-16 02:44:44.904 320 11072.39 163.84 54555.05 88888.00 2015-11-16 02:44:45.404 320 11072.16 163.83 54555.02 88888.00 2015-11-16 02:44:45.904 320 11071.92 163.80 54555.12 88888.00 2015-11-16 02:44:46.404 320 11071.70 163.79 54555.27 88888.00 2015-11-16 02:44:46.904 320 11071.50 163.70 54555.37 88888.00 2015-11-16 02:44:47.404 320 11071.32 163.65 54555.47 88888.00 2015-11-16 02:44:47.904 320 11071.01 163.60 54555.46 88888.00 2015-11-16 02:44:48.404 320 11070.76 163.54 54555.48 88888.00 2015-11-16 02:44:48.904 320 11070.56 163.51 54555.55 88888.00 2015-11-16 02:44:49.404 320 11070.40 163.45 54555.63 88888.00 2015-11-16 02:44:49.904 320 11070.18 163.42 54555.74 88888.00 2015-11-16 02:44:50.404 320 11070.02 163.40 54555.79 88888.00 2015-11-16 02:44:50.904 320 11069.85 163.31 54555.94 88888.00 2015-11-16 02:44:51.404 320 11069.65 163.16 54555.98 88888.00 2015-11-16 02:44:51.904 320 11069.40 163.07 54556.06 88888.00 2015-11-16 02:44:52.404 320 11069.20 163.09 54556.16 88888.00 2015-11-16 02:44:52.904 320 11068.98 163.10 54556.24 88888.00 2015-11-16 02:44:53.404 320 11068.76 163.07 54556.35 88888.00 2015-11-16 02:44:53.904 320 11068.53 163.01 54556.42 88888.00 2015-11-16 02:44:54.404 320 11068.31 162.94 54556.40 88888.00 2015-11-16 02:44:54.904 320 11068.14 162.86 54556.45 88888.00 2015-11-16 02:44:55.404 320 11067.89 162.83 54556.54 88888.00 2015-11-16 02:44:55.904 320 11067.71 162.81 54556.62 88888.00 2015-11-16 02:44:56.404 320 11067.50 162.74 54556.68 88888.00 2015-11-16 02:44:56.904 320 11067.25 162.69 54556.78 88888.00 2015-11-16 02:44:57.404 320 11067.00 162.66 54556.84 88888.00 2015-11-16 02:44:57.904 320 11066.77 162.60 54556.85 88888.00 2015-11-16 02:44:58.404 320 11066.57 162.56 54556.81 88888.00 2015-11-16 02:44:58.904 320 11066.40 162.51 54556.86 88888.00 2015-11-16 02:44:59.404 320 11066.16 162.50 54556.97 88888.00 2015-11-16 02:44:59.904 320 11065.83 162.40 54557.12 88888.00 2015-11-16 02:45:00.404 320 11065.54 162.34 54557.21 88888.00 2015-11-16 02:45:00.904 320 11065.30 162.26 54557.32 88888.00 2015-11-16 02:45:01.404 320 11065.02 162.18 54557.43 88888.00 2015-11-16 02:45:01.904 320 11064.78 162.10 54557.56 88888.00 2015-11-16 02:45:02.404 320 11064.53 162.06 54557.66 88888.00 2015-11-16 02:45:02.904 320 11064.27 162.07 54557.69 88888.00 2015-11-16 02:45:03.404 320 11064.03 162.01 54557.84 88888.00 2015-11-16 02:45:03.904 320 11063.76 161.91 54557.93 88888.00 2015-11-16 02:45:04.404 320 11063.44 161.82 54558.01 88888.00 2015-11-16 02:45:04.904 320 11063.14 161.75 54558.17 88888.00 2015-11-16 02:45:05.404 320 11062.88 161.71 54558.22 88888.00 2015-11-16 02:45:05.904 320 11062.61 161.60 54558.33 88888.00 2015-11-16 02:45:06.404 320 11062.25 161.57 54558.38 88888.00 2015-11-16 02:45:06.904 320 11061.94 161.52 54558.47 88888.00 2015-11-16 02:45:07.404 320 11061.65 161.41 54558.68 88888.00 2015-11-16 02:45:07.904 320 11061.39 161.32 54558.82 88888.00 2015-11-16 02:45:08.404 320 11061.07 161.25 54558.99 88888.00 2015-11-16 02:45:08.904 320 11060.76 161.21 54559.03 88888.00 2015-11-16 02:45:09.404 320 11060.50 161.13 54559.17 88888.00 2015-11-16 02:45:09.904 320 11060.20 161.04 54559.24 88888.00 2015-11-16 02:45:10.404 320 11059.89 160.92 54559.34 88888.00 2015-11-16 02:45:10.904 320 11059.53 160.82 54559.41 88888.00 2015-11-16 02:45:11.404 320 11059.22 160.78 54559.56 88888.00 2015-11-16 02:45:11.904 320 11058.87 160.66 54559.74 88888.00 2015-11-16 02:45:12.404 320 11058.49 160.53 54559.69 88888.00 2015-11-16 02:45:12.904 320 11058.19 160.47 54559.88 88888.00 2015-11-16 02:45:13.404 320 11057.85 160.42 54560.15 88888.00 2015-11-16 02:45:13.904 320 11057.55 160.30 54560.30 88888.00 2015-11-16 02:45:14.404 320 11057.28 160.22 54560.46 88888.00 2015-11-16 02:45:14.904 320 11057.01 160.10 54560.52 88888.00 2015-11-16 02:45:15.404 320 11056.61 160.02 54560.61 88888.00 2015-11-16 02:45:15.904 320 11056.29 159.95 54560.73 88888.00 2015-11-16 02:45:16.404 320 11056.05 159.82 54560.90 88888.00 2015-11-16 02:45:16.904 320 11055.70 159.71 54561.09 88888.00 2015-11-16 02:45:17.404 320 11055.40 159.60 54561.23 88888.00 2015-11-16 02:45:17.904 320 11055.11 159.48 54561.36 88888.00 2015-11-16 02:45:18.404 320 11054.76 159.38 54561.55 88888.00 2015-11-16 02:45:18.904 320 11054.39 159.29 54561.69 88888.00 2015-11-16 02:45:19.404 320 11054.12 159.18 54561.88 88888.00 2015-11-16 02:45:19.904 320 11053.81 159.15 54562.06 88888.00 2015-11-16 02:45:20.404 320 11053.52 159.05 54562.20 88888.00 2015-11-16 02:45:20.904 320 11053.26 158.96 54562.40 88888.00 2015-11-16 02:45:21.404 320 11052.99 158.85 54562.63 88888.00 2015-11-16 02:45:21.904 320 11052.76 158.77 54562.80 88888.00 2015-11-16 02:45:22.404 320 11052.48 158.65 54563.07 88888.00 2015-11-16 02:45:22.904 320 11052.26 158.55 54563.10 88888.00 2015-11-16 02:45:23.404 320 11052.04 158.50 54563.22 88888.00 2015-11-16 02:45:23.904 320 11051.87 158.41 54563.42 88888.00 2015-11-16 02:45:24.404 320 11051.59 158.36 54563.59 88888.00 2015-11-16 02:45:24.904 320 11051.38 158.31 54563.75 88888.00 2015-11-16 02:45:25.404 320 11051.20 158.22 54563.91 88888.00 2015-11-16 02:45:25.904 320 11051.05 158.25 54563.98 88888.00 2015-11-16 02:45:26.404 320 11050.89 158.20 54564.19 88888.00 2015-11-16 02:45:26.904 320 11050.78 158.17 54564.57 88888.00 2015-11-16 02:45:27.404 320 11050.58 158.08 54564.78 88888.00 2015-11-16 02:45:27.904 320 11050.44 158.05 54564.92 88888.00 2015-11-16 02:45:28.404 320 11050.28 158.06 54565.09 88888.00 2015-11-16 02:45:28.904 320 11050.16 158.06 54565.18 88888.00 2015-11-16 02:45:29.404 320 11050.06 158.05 54565.33 88888.00 2015-11-16 02:45:29.904 320 11049.94 158.05 54565.47 88888.00 2015-11-16 02:45:30.404 320 11049.79 158.05 54565.62 88888.00 2015-11-16 02:45:30.904 320 11049.63 158.01 54565.81 88888.00 2015-11-16 02:45:31.404 320 11049.50 158.01 54565.97 88888.00 2015-11-16 02:45:31.904 320 11049.38 158.03 54566.09 88888.00 2015-11-16 02:45:32.404 320 11049.29 158.02 54566.15 88888.00 2015-11-16 02:45:32.904 320 11049.13 158.05 54566.31 88888.00 2015-11-16 02:45:33.404 320 11049.05 158.12 54566.52 88888.00 2015-11-16 02:45:33.904 320 11048.92 158.10 54566.64 88888.00 2015-11-16 02:45:34.404 320 11048.84 158.12 54566.75 88888.00 2015-11-16 02:45:34.904 320 11048.70 158.14 54566.87 88888.00 2015-11-16 02:45:35.404 320 11048.58 158.13 54567.04 88888.00 2015-11-16 02:45:35.904 320 11048.55 158.12 54567.14 88888.00 2015-11-16 02:45:36.404 320 11048.52 158.20 54567.28 88888.00 2015-11-16 02:45:36.904 320 11048.40 158.20 54567.34 88888.00 2015-11-16 02:45:37.404 320 11048.35 158.20 54567.49 88888.00 2015-11-16 02:45:37.904 320 11048.32 158.20 54567.66 88888.00 2015-11-16 02:45:38.404 320 11048.21 158.21 54567.83 88888.00 2015-11-16 02:45:38.904 320 11048.17 158.24 54568.04 88888.00 2015-11-16 02:45:39.404 320 11048.07 158.22 54568.22 88888.00 2015-11-16 02:45:39.904 320 11047.97 158.28 54568.38 88888.00 2015-11-16 02:45:40.404 320 11047.81 158.30 54568.42 88888.00 2015-11-16 02:45:40.904 320 11047.70 158.27 54568.53 88888.00 2015-11-16 02:45:41.404 320 11047.65 158.35 54568.62 88888.00 2015-11-16 02:45:41.904 320 11047.54 158.35 54568.73 88888.00 2015-11-16 02:45:42.404 320 11047.48 158.33 54568.77 88888.00 2015-11-16 02:45:42.904 320 11047.39 158.31 54568.83 88888.00 2015-11-16 02:45:43.404 320 11047.24 158.31 54569.04 88888.00 2015-11-16 02:45:43.904 320 11047.14 158.30 54569.24 88888.00 2015-11-16 02:45:44.404 320 11047.04 158.22 54569.42 88888.00 2015-11-16 02:45:44.904 320 11046.97 158.19 54569.52 88888.00 2015-11-16 02:45:45.404 320 11046.92 158.18 54569.69 88888.00 2015-11-16 02:45:45.904 320 11046.83 158.21 54569.89 88888.00 2015-11-16 02:45:46.404 320 11046.69 158.21 54570.12 88888.00 2015-11-16 02:45:46.904 320 11046.61 158.17 54570.30 88888.00 2015-11-16 02:45:47.404 320 11046.60 158.09 54570.42 88888.00 2015-11-16 02:45:47.904 320 11046.47 158.11 54570.58 88888.00 2015-11-16 02:45:48.404 320 11046.41 158.08 54570.79 88888.00 2015-11-16 02:45:48.904 320 11046.39 158.01 54571.01 88888.00 2015-11-16 02:45:49.404 320 11046.34 158.03 54571.12 88888.00 2015-11-16 02:45:49.904 320 11046.25 158.01 54571.15 88888.00 2015-11-16 02:45:50.404 320 11046.20 158.00 54571.29 88888.00 2015-11-16 02:45:50.904 320 11046.08 158.04 54571.51 88888.00 2015-11-16 02:45:51.404 320 11046.02 158.09 54571.76 88888.00 2015-11-16 02:45:51.904 320 11045.98 158.08 54571.97 88888.00 2015-11-16 02:45:52.404 320 11045.99 158.11 54572.08 88888.00 2015-11-16 02:45:52.904 320 11046.03 158.13 54572.30 88888.00 2015-11-16 02:45:53.404 320 11045.93 158.09 54572.45 88888.00 2015-11-16 02:45:53.904 320 11045.87 158.13 54572.54 88888.00 2015-11-16 02:45:54.404 320 11045.81 158.14 54572.68 88888.00 2015-11-16 02:45:54.904 320 11045.72 158.12 54572.83 88888.00 2015-11-16 02:45:55.404 320 11045.63 158.10 54572.85 88888.00 2015-11-16 02:45:55.904 320 11045.68 158.14 54572.94 88888.00 2015-11-16 02:45:56.404 320 11045.60 158.16 54573.10 88888.00 2015-11-16 02:45:56.904 320 11045.51 158.18 54573.19 88888.00 2015-11-16 02:45:57.404 320 11045.56 158.17 54573.37 88888.00 2015-11-16 02:45:57.904 320 11045.49 158.17 54573.48 88888.00 2015-11-16 02:45:58.404 320 11045.47 158.13 54573.63 88888.00 2015-11-16 02:45:58.904 320 11045.45 158.16 54573.80 88888.00 2015-11-16 02:45:59.404 320 11045.34 158.18 54573.98 88888.00 2015-11-16 02:45:59.904 320 11045.37 158.10 54574.18 88888.00 2015-11-16 02:46:00.404 320 11045.35 158.06 54574.27 88888.00 2015-11-16 02:46:00.904 320 11045.25 158.01 54574.38 88888.00 2015-11-16 02:46:01.404 320 11045.21 158.02 54574.41 88888.00 2015-11-16 02:46:01.904 320 11045.14 157.96 54574.63 88888.00 2015-11-16 02:46:02.404 320 11045.11 157.89 54574.91 88888.00 2015-11-16 02:46:02.904 320 11045.05 157.83 54575.07 88888.00 2015-11-16 02:46:03.404 320 11045.03 157.79 54575.15 88888.00 2015-11-16 02:46:03.904 320 11044.94 157.76 54575.39 88888.00 2015-11-16 02:46:04.404 320 11044.98 157.72 54575.68 88888.00 2015-11-16 02:46:04.904 320 11044.89 157.68 54575.90 88888.00 2015-11-16 02:46:05.404 320 11044.82 157.54 54575.94 88888.00 2015-11-16 02:46:05.904 320 11044.82 157.49 54576.16 88888.00 2015-11-16 02:46:06.404 320 11044.72 157.43 54576.32 88888.00 2015-11-16 02:46:06.904 320 11044.69 157.41 54576.43 88888.00 2015-11-16 02:46:07.404 320 11044.68 157.35 54576.63 88888.00 2015-11-16 02:46:07.904 320 11044.62 157.27 54576.73 88888.00 2015-11-16 02:46:08.404 320 11044.57 157.17 54576.90 88888.00 2015-11-16 02:46:08.904 320 11044.57 157.03 54577.14 88888.00 2015-11-16 02:46:09.404 320 11044.57 156.96 54577.28 88888.00 2015-11-16 02:46:09.904 320 11044.51 156.94 54577.43 88888.00 2015-11-16 02:46:10.404 320 11044.48 156.90 54577.57 88888.00 2015-11-16 02:46:10.904 320 11044.43 156.83 54577.77 88888.00 2015-11-16 02:46:11.404 320 11044.42 156.83 54577.90 88888.00 2015-11-16 02:46:11.904 320 11044.43 156.75 54578.09 88888.00 2015-11-16 02:46:12.404 320 11044.43 156.67 54578.31 88888.00 2015-11-16 02:46:12.904 320 11044.32 156.61 54578.56 88888.00 2015-11-16 02:46:13.404 320 11044.39 156.56 54578.69 88888.00 2015-11-16 02:46:13.904 320 11044.39 156.58 54578.84 88888.00 2015-11-16 02:46:14.404 320 11044.47 156.57 54578.98 88888.00 2015-11-16 02:46:14.904 320 11044.51 156.52 54579.21 88888.00 2015-11-16 02:46:15.404 320 11044.55 156.51 54579.40 88888.00 2015-11-16 02:46:15.904 320 11044.58 156.47 54579.52 88888.00 2015-11-16 02:46:16.404 320 11044.63 156.45 54579.61 88888.00 2015-11-16 02:46:16.904 320 11044.60 156.48 54579.76 88888.00 2015-11-16 02:46:17.404 320 11044.60 156.47 54579.95 88888.00 2015-11-16 02:46:17.904 320 11044.69 156.45 54580.13 88888.00 2015-11-16 02:46:18.404 320 11044.81 156.39 54580.18 88888.00 2015-11-16 02:46:18.904 320 11044.77 156.39 54580.36 88888.00 2015-11-16 02:46:19.404 320 11044.79 156.40 54580.50 88888.00 2015-11-16 02:46:19.904 320 11044.84 156.37 54580.61 88888.00 2015-11-16 02:46:20.404 320 11044.94 156.34 54580.80 88888.00 2015-11-16 02:46:20.904 320 11044.94 156.27 54580.97 88888.00 2015-11-16 02:46:21.404 320 11044.98 156.24 54581.07 88888.00 2015-11-16 02:46:21.904 320 11045.09 156.26 54581.23 88888.00 2015-11-16 02:46:22.404 320 11045.14 156.25 54581.32 88888.00 2015-11-16 02:46:22.904 320 11045.25 156.17 54581.41 88888.00 2015-11-16 02:46:23.404 320 11045.28 156.14 54581.54 88888.00 2015-11-16 02:46:23.904 320 11045.25 156.15 54581.72 88888.00 2015-11-16 02:46:24.404 320 11045.35 156.10 54581.88 88888.00 2015-11-16 02:46:24.904 320 11045.42 156.09 54581.95 88888.00 2015-11-16 02:46:25.404 320 11045.42 156.05 54582.00 88888.00 2015-11-16 02:46:25.904 320 11045.50 156.06 54582.12 88888.00 2015-11-16 02:46:26.404 320 11045.56 156.02 54582.20 88888.00 2015-11-16 02:46:26.904 320 11045.54 156.01 54582.33 88888.00 2015-11-16 02:46:27.404 320 11045.66 155.94 54582.48 88888.00 2015-11-16 02:46:27.904 320 11045.67 155.85 54582.61 88888.00 2015-11-16 02:46:28.404 320 11045.66 155.81 54582.73 88888.00 2015-11-16 02:46:28.904 320 11045.67 155.76 54582.76 88888.00 2015-11-16 02:46:29.404 320 11045.72 155.71 54582.95 88888.00 2015-11-16 02:46:29.904 320 11045.78 155.74 54583.08 88888.00 2015-11-16 02:46:30.404 320 11045.78 155.68 54583.16 88888.00 2015-11-16 02:46:30.904 320 11045.81 155.61 54583.22 88888.00 2015-11-16 02:46:31.404 320 11045.84 155.58 54583.33 88888.00 2015-11-16 02:46:31.904 320 11045.84 155.50 54583.48 88888.00 2015-11-16 02:46:32.404 320 11045.83 155.41 54583.60 88888.00 2015-11-16 02:46:32.904 320 11045.79 155.35 54583.71 88888.00 2015-11-16 02:46:33.404 320 11045.88 155.30 54583.81 88888.00 2015-11-16 02:46:33.904 320 11045.87 155.23 54583.92 88888.00 2015-11-16 02:46:34.404 320 11045.88 155.18 54584.12 88888.00 2015-11-16 02:46:34.904 320 11045.81 155.09 54584.30 88888.00 2015-11-16 02:46:35.404 320 11045.82 155.08 54584.44 88888.00 2015-11-16 02:46:35.904 320 11045.88 155.02 54584.61 88888.00 2015-11-16 02:46:36.404 320 11045.89 154.96 54584.83 88888.00 2015-11-16 02:46:36.904 320 11045.89 154.91 54585.01 88888.00 2015-11-16 02:46:37.404 320 11045.88 154.87 54585.15 88888.00 2015-11-16 02:46:37.904 320 11045.87 154.91 54585.32 88888.00 2015-11-16 02:46:38.404 320 11045.93 154.79 54585.48 88888.00 2015-11-16 02:46:38.904 320 11045.91 154.75 54585.71 88888.00 2015-11-16 02:46:39.405 320 11045.98 154.70 54585.87 88888.00 2015-11-16 02:46:39.905 320 11045.94 154.63 54586.03 88888.00 2015-11-16 02:46:40.405 320 11045.96 154.59 54586.11 88888.00 2015-11-16 02:46:40.905 320 11046.05 154.57 54586.33 88888.00 2015-11-16 02:46:41.405 320 11046.09 154.55 54586.51 88888.00 2015-11-16 02:46:41.905 320 11046.09 154.51 54586.64 88888.00 2015-11-16 02:46:42.405 320 11046.22 154.48 54586.86 88888.00 2015-11-16 02:46:42.905 320 11046.29 154.50 54587.03 88888.00 2015-11-16 02:46:43.405 320 11046.28 154.56 54587.20 88888.00 2015-11-16 02:46:43.905 320 11046.29 154.56 54587.38 88888.00 2015-11-16 02:46:44.405 320 11046.41 154.56 54587.49 88888.00 2015-11-16 02:46:44.905 320 11046.56 154.53 54587.64 88888.00 2015-11-16 02:46:45.405 320 11046.49 154.50 54587.81 88888.00 2015-11-16 02:46:45.905 320 11046.46 154.53 54587.99 88888.00 2015-11-16 02:46:46.405 320 11046.55 154.56 54588.20 88888.00 2015-11-16 02:46:46.905 320 11046.65 154.56 54588.28 88888.00 2015-11-16 02:46:47.405 320 11046.71 154.58 54588.37 88888.00 2015-11-16 02:46:47.905 320 11046.67 154.58 54588.47 88888.00 2015-11-16 02:46:48.405 320 11046.69 154.62 54588.59 88888.00 2015-11-16 02:46:48.905 320 11046.73 154.62 54588.72 88888.00 2015-11-16 02:46:49.405 320 11046.78 154.66 54588.88 88888.00 2015-11-16 02:46:49.905 320 11046.78 154.67 54588.99 88888.00 2015-11-16 02:46:50.405 320 11046.82 154.70 54589.09 88888.00 2015-11-16 02:46:50.905 320 11046.86 154.75 54589.26 88888.00 2015-11-16 02:46:51.405 320 11046.90 154.75 54589.41 88888.00 2015-11-16 02:46:51.905 320 11046.94 154.78 54589.49 88888.00 2015-11-16 02:46:52.405 320 11046.98 154.81 54589.67 88888.00 2015-11-16 02:46:52.905 320 11047.03 154.83 54589.84 88888.00 2015-11-16 02:46:53.405 320 11046.98 154.91 54590.01 88888.00 2015-11-16 02:46:53.905 320 11046.98 154.98 54590.10 88888.00 2015-11-16 02:46:54.405 320 11047.04 155.04 54590.27 88888.00 2015-11-16 02:46:54.905 320 11047.13 155.12 54590.49 88888.00 2015-11-16 02:46:55.405 320 11047.18 155.17 54590.58 88888.00 2015-11-16 02:46:55.905 320 11047.20 155.25 54590.73 88888.00 2015-11-16 02:46:56.405 320 11047.14 155.25 54590.91 88888.00 2015-11-16 02:46:56.905 320 11047.12 155.29 54591.09 88888.00 2015-11-16 02:46:57.405 320 11047.13 155.26 54591.25 88888.00 2015-11-16 02:46:57.905 320 11047.16 155.30 54591.37 88888.00 2015-11-16 02:46:58.405 320 11047.23 155.37 54591.41 88888.00 2015-11-16 02:46:58.905 320 11047.22 155.35 54591.58 88888.00 2015-11-16 02:46:59.405 320 11047.16 155.39 54591.79 88888.00 2015-11-16 02:46:59.905 320 11047.24 155.44 54591.95 88888.00 2015-11-16 02:47:00.405 320 11047.24 155.48 54592.12 88888.00 2015-11-16 02:47:00.905 320 11047.18 155.49 54592.24 88888.00 2015-11-16 02:47:01.405 320 11047.24 155.49 54592.40 88888.00 2015-11-16 02:47:01.905 320 11047.23 155.60 54592.58 88888.00 2015-11-16 02:47:02.405 320 11047.27 155.63 54592.69 88888.00 2015-11-16 02:47:02.905 320 11047.28 155.66 54592.90 88888.00 2015-11-16 02:47:03.405 320 11047.14 155.75 54593.07 88888.00 2015-11-16 02:47:03.905 320 11047.20 155.76 54593.17 88888.00 2015-11-16 02:47:04.405 320 11047.18 155.74 54593.20 88888.00 2015-11-16 02:47:04.905 320 11047.24 155.82 54593.35 88888.00 2015-11-16 02:47:05.405 320 11047.17 155.85 54593.53 88888.00 2015-11-16 02:47:05.905 320 11047.18 155.85 54593.65 88888.00 2015-11-16 02:47:06.405 320 11047.22 155.89 54593.80 88888.00 2015-11-16 02:47:06.905 320 11047.24 155.92 54593.92 88888.00 2015-11-16 02:47:07.405 320 11047.25 155.90 54594.10 88888.00 2015-11-16 02:47:07.905 320 11047.28 155.88 54594.23 88888.00 2015-11-16 02:47:08.405 320 11047.40 155.88 54594.34 88888.00 2015-11-16 02:47:08.905 320 11047.27 155.89 54594.49 88888.00 2015-11-16 02:47:09.405 320 11047.28 155.89 54594.57 88888.00 2015-11-16 02:47:09.905 320 11047.25 155.96 54594.67 88888.00 2015-11-16 02:47:10.405 320 11047.33 155.98 54594.88 88888.00 2015-11-16 02:47:10.905 320 11047.30 155.93 54595.00 88888.00 2015-11-16 02:47:11.405 320 11047.39 155.91 54595.09 88888.00 2015-11-16 02:47:11.905 320 11047.32 155.91 54595.28 88888.00 2015-11-16 02:47:12.405 320 11047.39 155.92 54595.33 88888.00 2015-11-16 02:47:12.905 320 11047.22 155.91 54595.53 88888.00 2015-11-16 02:47:13.405 320 11047.33 155.97 54595.70 88888.00 2015-11-16 02:47:13.905 320 11047.37 156.00 54595.75 88888.00 2015-11-16 02:47:14.405 320 11047.25 156.00 54595.85 88888.00 2015-11-16 02:47:14.905 320 11047.41 156.00 54595.99 88888.00 2015-11-16 02:47:15.405 320 11047.40 156.01 54596.11 88888.00 2015-11-16 02:47:15.905 320 11047.28 156.09 54596.29 88888.00 2015-11-16 02:47:16.405 320 11047.43 156.14 54596.37 88888.00 2015-11-16 02:47:16.905 320 11047.50 156.19 54596.50 88888.00 2015-11-16 02:47:17.405 320 11047.37 156.22 54596.54 88888.00 2015-11-16 02:47:17.905 320 11047.30 156.19 54596.64 88888.00 2015-11-16 02:47:18.405 320 11047.46 156.19 54596.82 88888.00 2015-11-16 02:47:18.905 320 11047.49 156.24 54596.94 88888.00 2015-11-16 02:47:19.405 320 11047.35 156.23 54597.14 88888.00 2015-11-16 02:47:19.905 320 11047.22 156.25 54597.37 88888.00 2015-11-16 02:47:20.405 320 11047.13 156.26 54597.41 88888.00 2015-11-16 02:47:20.905 320 11047.17 156.28 54597.50 88888.00 2015-11-16 02:47:21.405 320 11047.28 156.35 54597.63 88888.00 2015-11-16 02:47:21.905 320 11047.33 156.32 54597.81 88888.00 2015-11-16 02:47:22.405 320 11047.32 156.35 54597.92 88888.00 2015-11-16 02:47:22.905 320 11047.24 156.41 54598.05 88888.00 2015-11-16 02:47:23.405 320 11047.20 156.34 54598.18 88888.00 2015-11-16 02:47:23.905 320 11047.19 156.35 54598.29 88888.00 2015-11-16 02:47:24.405 320 11047.14 156.36 54598.35 88888.00 2015-11-16 02:47:24.905 320 11047.12 156.42 54598.48 88888.00 2015-11-16 02:47:25.405 320 11047.04 156.47 54598.70 88888.00 2015-11-16 02:47:25.905 320 11046.92 156.45 54598.92 88888.00 2015-11-16 02:47:26.405 320 11046.72 156.44 54599.10 88888.00 2015-11-16 02:47:26.905 320 11046.52 156.44 54599.34 88888.00 2015-11-16 02:47:27.405 320 11046.55 156.43 54599.52 88888.00 2015-11-16 02:47:27.905 320 11046.65 156.40 54599.61 88888.00 2015-11-16 02:47:28.405 320 11046.65 156.39 54599.76 88888.00 2015-11-16 02:47:28.905 320 11046.49 156.41 54599.88 88888.00 2015-11-16 02:47:29.405 320 11046.46 156.49 54600.26 88888.00 2015-11-16 02:47:29.905 320 11046.51 156.54 54600.48 88888.00 2015-11-16 02:47:30.405 320 11046.41 156.50 54600.65 88888.00 2015-11-16 02:47:30.905 320 11046.47 156.49 54600.83 88888.00 2015-11-16 02:47:31.405 320 11046.38 156.52 54601.03 88888.00 2015-11-16 02:47:31.905 320 11046.49 156.58 54601.23 88888.00 2015-11-16 02:47:32.405 320 11046.46 156.59 54601.36 88888.00 2015-11-16 02:47:32.905 320 11046.54 156.62 54601.51 88888.00 2015-11-16 02:47:33.405 320 11046.52 156.68 54601.72 88888.00 2015-11-16 02:47:33.905 320 11046.62 156.73 54601.90 88888.00 2015-11-16 02:47:34.405 320 11046.60 156.72 54602.00 88888.00 2015-11-16 02:47:34.905 320 11046.66 156.81 54602.15 88888.00 2015-11-16 02:47:35.405 320 11046.64 156.85 54602.35 88888.00 2015-11-16 02:47:35.905 320 11046.72 156.83 54602.50 88888.00 2015-11-16 02:47:36.405 320 11046.73 156.87 54602.65 88888.00 2015-11-16 02:47:36.905 320 11046.82 156.93 54602.81 88888.00 2015-11-16 02:47:37.405 320 11046.82 156.98 54602.95 88888.00 2015-11-16 02:47:37.905 320 11046.90 157.00 54603.17 88888.00 2015-11-16 02:47:38.405 320 11046.88 157.08 54603.31 88888.00 2015-11-16 02:47:38.905 320 11046.97 157.12 54603.38 88888.00 2015-11-16 02:47:39.405 320 11046.98 157.18 54603.49 88888.00 2015-11-16 02:47:39.905 320 11046.99 157.18 54603.70 88888.00 2015-11-16 02:47:40.405 320 11047.04 157.21 54603.87 88888.00 2015-11-16 02:47:40.905 320 11047.14 157.28 54604.16 88888.00 2015-11-16 02:47:41.405 320 11047.25 157.32 54604.22 88888.00 2015-11-16 02:47:41.905 320 11047.25 157.40 54604.23 88888.00 2015-11-16 02:47:42.405 320 11047.38 157.38 54604.33 88888.00 2015-11-16 02:47:42.905 320 11047.49 157.44 54604.41 88888.00 2015-11-16 02:47:43.405 320 11047.59 157.46 54604.52 88888.00 2015-11-16 02:47:43.905 320 11047.70 157.49 54604.67 88888.00 2015-11-16 02:47:44.405 320 11047.75 157.52 54604.77 88888.00 2015-11-16 02:47:44.905 320 11047.84 157.51 54604.88 88888.00 2015-11-16 02:47:45.405 320 11047.91 157.53 54604.93 88888.00 2015-11-16 02:47:45.905 320 11048.01 157.54 54605.05 88888.00 2015-11-16 02:47:46.405 320 11048.23 157.62 54605.17 88888.00 2015-11-16 02:47:46.905 320 11048.39 157.66 54605.30 88888.00 2015-11-16 02:47:47.405 320 11048.53 157.61 54605.38 88888.00 2015-11-16 02:47:47.905 320 11048.64 157.65 54605.53 88888.00 2015-11-16 02:47:48.405 320 11048.69 157.67 54605.62 88888.00 2015-11-16 02:47:48.905 320 11048.84 157.63 54605.67 88888.00 2015-11-16 02:47:49.405 320 11048.91 157.65 54605.70 88888.00 2015-11-16 02:47:49.905 320 11049.06 157.70 54605.80 88888.00 2015-11-16 02:47:50.405 320 11049.26 157.79 54605.87 88888.00 2015-11-16 02:47:50.905 320 11049.34 157.79 54605.94 88888.00 2015-11-16 02:47:51.405 320 11049.49 157.80 54606.07 88888.00 2015-11-16 02:47:51.905 320 11049.60 157.80 54606.17 88888.00 2015-11-16 02:47:52.405 320 11049.75 157.80 54606.21 88888.00 2015-11-16 02:47:52.905 320 11049.97 157.86 54605.79 88888.00 2015-11-16 02:47:53.405 320 11050.06 157.92 54606.20 88888.00 2015-11-16 02:47:53.905 320 11050.17 157.99 54606.45 88888.00 2015-11-16 02:47:54.405 320 11050.30 158.04 54606.56 88888.00 2015-11-16 02:47:54.905 320 11050.51 158.05 54606.64 88888.00 2015-11-16 02:47:55.405 320 11050.60 158.18 54606.63 88888.00 2015-11-16 02:47:55.905 320 11050.79 158.24 54606.68 88888.00 2015-11-16 02:47:56.405 320 11050.96 158.27 54606.70 88888.00 2015-11-16 02:47:56.905 320 11051.15 158.33 54606.81 88888.00 2015-11-16 02:47:57.405 320 11051.27 158.42 54606.80 88888.00 2015-11-16 02:47:57.905 320 11051.37 158.47 54606.87 88888.00 2015-11-16 02:47:58.405 320 11051.43 158.52 54606.89 88888.00 2015-11-16 02:47:58.905 320 11051.66 158.55 54606.94 88888.00 2015-11-16 02:47:59.405 320 11051.82 158.65 54607.04 88888.00 2015-11-16 02:47:59.905 320 11051.98 158.72 54607.14 88888.00 2015-11-16 02:48:00.405 320 11052.15 158.82 54607.20 88888.00 2015-11-16 02:48:00.905 320 11052.18 158.87 54607.22 88888.00 2015-11-16 02:48:01.405 320 11052.42 158.89 54607.22 88888.00 2015-11-16 02:48:01.905 320 11052.53 158.94 54607.25 88888.00 2015-11-16 02:48:02.405 320 11052.74 159.02 54607.37 88888.00 2015-11-16 02:48:02.905 320 11052.84 159.04 54607.40 88888.00 2015-11-16 02:48:03.405 320 11052.95 159.11 54607.34 88888.00 2015-11-16 02:48:03.905 320 11053.07 159.19 54607.42 88888.00 2015-11-16 02:48:04.405 320 11053.20 159.23 54607.50 88888.00 2015-11-16 02:48:04.905 320 11053.25 159.32 54607.60 88888.00 2015-11-16 02:48:05.405 320 11053.42 159.41 54607.69 88888.00 2015-11-16 02:48:05.905 320 11053.47 159.46 54607.77 88888.00 2015-11-16 02:48:06.405 320 11053.62 159.52 54607.80 88888.00 2015-11-16 02:48:06.905 320 11053.68 159.57 54607.89 88888.00 2015-11-16 02:48:07.405 320 11053.84 159.63 54607.90 88888.00 2015-11-16 02:48:07.905 320 11053.83 159.65 54608.02 88888.00 2015-11-16 02:48:08.405 320 11054.03 159.66 54608.09 88888.00 2015-11-16 02:48:08.905 320 11054.03 159.75 54608.14 88888.00 2015-11-16 02:48:09.405 320 11054.19 159.83 54608.21 88888.00 2015-11-16 02:48:09.905 320 11054.24 159.94 54608.33 88888.00 2015-11-16 02:48:10.405 320 11054.39 160.03 54608.46 88888.00 2015-11-16 02:48:10.905 320 11054.40 160.08 54608.14 88888.00 2015-11-16 02:48:11.405 320 11054.50 160.11 54608.42 88888.00 2015-11-16 02:48:11.905 320 11054.54 160.13 54608.77 88888.00 2015-11-16 02:48:12.405 320 11054.55 160.20 54608.88 88888.00 2015-11-16 02:48:12.905 320 11054.51 160.27 54608.97 88888.00 2015-11-16 02:48:13.405 320 11054.65 160.33 54609.12 88888.00 2015-11-16 02:48:13.905 320 11054.67 160.45 54609.14 88888.00 2015-11-16 02:48:14.405 320 11054.78 160.46 54609.06 88888.00 2015-11-16 02:48:14.905 320 11054.78 160.46 54609.23 88888.00 2015-11-16 02:48:15.405 320 11054.90 160.51 54609.35 88888.00 2015-11-16 02:48:15.905 320 11054.87 160.61 54609.48 88888.00 2015-11-16 02:48:16.405 320 11055.03 160.66 54609.58 88888.00 2015-11-16 02:48:16.905 320 11055.09 160.71 54609.75 88888.00 2015-11-16 02:48:17.405 320 11055.08 160.75 54609.85 88888.00 2015-11-16 02:48:17.905 320 11055.18 160.82 54609.88 88888.00 2015-11-16 02:48:18.405 320 11055.22 160.88 54609.88 88888.00 2015-11-16 02:48:18.905 320 11055.33 160.91 54609.96 88888.00 2015-11-16 02:48:19.405 320 11055.29 160.97 54610.13 88888.00 2015-11-16 02:48:19.905 320 11055.33 161.05 54610.24 88888.00 2015-11-16 02:48:20.405 320 11055.38 161.03 54610.37 88888.00 2015-11-16 02:48:20.905 320 11055.43 161.07 54610.53 88888.00 2015-11-16 02:48:21.405 320 11055.56 161.12 54610.65 88888.00 2015-11-16 02:48:21.905 320 11055.54 161.10 54610.75 88888.00 2015-11-16 02:48:22.405 320 11055.53 161.14 54610.80 88888.00 2015-11-16 02:48:22.905 320 11055.61 161.15 54610.93 88888.00 2015-11-16 02:48:23.405 320 11055.64 161.15 54611.03 88888.00 2015-11-16 02:48:23.905 320 11055.71 161.13 54611.14 88888.00 2015-11-16 02:48:24.405 320 11055.84 161.10 54611.19 88888.00 2015-11-16 02:48:24.905 320 11055.92 161.14 54611.36 88888.00 2015-11-16 02:48:25.405 320 11055.92 161.15 54611.51 88888.00 2015-11-16 02:48:25.905 320 11056.03 161.17 54611.68 88888.00 2015-11-16 02:48:26.405 320 11056.16 161.21 54611.71 88888.00 2015-11-16 02:48:26.905 320 11056.27 161.20 54611.87 88888.00 2015-11-16 02:48:27.405 320 11056.49 161.20 54611.93 88888.00 2015-11-16 02:48:27.905 320 11056.49 161.20 54612.04 88888.00 2015-11-16 02:48:28.405 320 11056.64 161.24 54612.14 88888.00 2015-11-16 02:48:28.905 320 11056.76 161.32 54612.29 88888.00 2015-11-16 02:48:29.405 320 11056.95 161.37 54612.40 88888.00 2015-11-16 02:48:29.905 320 11057.06 161.40 54612.45 88888.00 2015-11-16 02:48:30.405 320 11057.26 161.40 54612.48 88888.00 2015-11-16 02:48:30.905 320 11057.33 161.43 54612.56 88888.00 2015-11-16 02:48:31.405 320 11057.43 161.45 54612.60 88888.00 2015-11-16 02:48:31.905 320 11057.59 161.50 54612.74 88888.00 2015-11-16 02:48:32.405 320 11057.83 161.55 54612.91 88888.00 2015-11-16 02:48:32.905 320 11057.96 161.56 54613.09 88888.00 2015-11-16 02:48:33.405 320 11058.04 161.59 54613.21 88888.00 2015-11-16 02:48:33.905 320 11058.22 161.59 54613.24 88888.00 2015-11-16 02:48:34.405 320 11058.37 161.66 54613.49 88888.00 2015-11-16 02:48:34.905 320 11058.58 161.71 54613.64 88888.00 2015-11-16 02:48:35.405 320 11058.83 161.69 54613.55 88888.00 2015-11-16 02:48:35.905 320 11058.95 161.75 54613.60 88888.00 2015-11-16 02:48:36.405 320 11059.21 161.84 54613.61 88888.00 2015-11-16 02:48:36.905 320 11059.32 161.88 54613.70 88888.00 2015-11-16 02:48:37.405 320 11059.47 161.91 54613.79 88888.00 2015-11-16 02:48:37.905 320 11059.64 161.97 54613.84 88888.00 2015-11-16 02:48:38.405 320 11059.82 162.00 54613.91 88888.00 2015-11-16 02:48:38.905 320 11059.97 162.08 54613.96 88888.00 2015-11-16 02:48:39.405 320 11060.05 162.14 54613.99 88888.00 2015-11-16 02:48:39.905 320 11060.34 162.17 54614.01 88888.00 2015-11-16 02:48:40.405 320 11060.37 162.22 54614.08 88888.00 2015-11-16 02:48:40.905 320 11060.47 162.26 54614.22 88888.00 2015-11-16 02:48:41.405 320 11060.51 162.33 54614.26 88888.00 2015-11-16 02:48:41.905 320 11060.74 162.41 54614.25 88888.00 2015-11-16 02:48:42.405 320 11060.84 162.51 54614.34 88888.00 2015-11-16 02:48:42.905 320 11061.10 162.58 54614.26 88888.00 2015-11-16 02:48:43.405 320 11061.12 162.64 54614.33 88888.00 2015-11-16 02:48:43.905 320 11061.19 162.64 54614.47 88888.00 2015-11-16 02:48:44.405 320 11061.38 162.70 54614.54 88888.00 2015-11-16 02:48:44.905 320 11061.39 162.78 54614.63 88888.00 2015-11-16 02:48:45.405 320 11061.64 162.85 54614.67 88888.00 2015-11-16 02:48:45.905 320 11061.62 162.85 54614.71 88888.00 2015-11-16 02:48:46.405 320 11061.85 162.90 54614.78 88888.00 2015-11-16 02:48:46.905 320 11061.94 162.95 54614.84 88888.00 2015-11-16 02:48:47.405 320 11062.07 163.07 54615.03 88888.00 2015-11-16 02:48:47.905 320 11062.25 163.14 54615.01 88888.00 2015-11-16 02:48:48.405 320 11062.22 163.17 54615.14 88888.00 2015-11-16 02:48:48.905 320 11062.53 163.25 54615.21 88888.00 2015-11-16 02:48:49.405 320 11062.65 163.34 54615.31 88888.00 2015-11-16 02:48:49.905 320 11062.75 163.40 54615.45 88888.00 2015-11-16 02:48:50.405 320 11063.02 163.44 54615.48 88888.00 2015-11-16 02:48:50.905 320 11063.12 163.51 54615.57 88888.00 2015-11-16 02:48:51.405 320 11063.30 163.51 54615.68 88888.00 2015-11-16 02:48:51.905 320 11063.54 163.57 54615.81 88888.00 2015-11-16 02:48:52.405 320 11063.65 163.63 54615.89 88888.00 2015-11-16 02:48:52.905 320 11063.85 163.74 54615.87 88888.00 2015-11-16 02:48:53.405 320 11064.11 163.79 54615.90 88888.00 2015-11-16 02:48:53.905 320 11064.16 163.85 54615.94 88888.00 2015-11-16 02:48:54.405 320 11064.26 163.96 54615.97 88888.00 2015-11-16 02:48:54.905 320 11064.57 164.02 54615.99 88888.00 2015-11-16 02:48:55.405 320 11064.81 164.04 54615.99 88888.00 2015-11-16 02:48:55.905 320 11064.87 164.04 54615.99 88888.00 2015-11-16 02:48:56.405 320 11064.94 164.11 54616.08 88888.00 2015-11-16 02:48:56.905 320 11065.17 164.18 54616.11 88888.00 2015-11-16 02:48:57.405 320 11065.47 164.26 54616.19 88888.00 2015-11-16 02:48:57.905 320 11065.75 164.30 54616.19 88888.00 2015-11-16 02:48:58.405 320 11065.88 164.36 54616.25 88888.00 2015-11-16 02:48:58.905 320 11065.94 164.37 54616.27 88888.00 2015-11-16 02:48:59.405 320 11066.07 164.46 54616.16 88888.00 2015-11-16 02:48:59.905 320 11066.20 164.51 54616.24 88888.00 2015-11-16 02:49:00.405 320 11066.31 164.54 54616.32 88888.00 2015-11-16 02:49:00.905 320 11066.47 164.59 54616.41 88888.00 2015-11-16 02:49:01.405 320 11066.64 164.63 54616.38 88888.00 2015-11-16 02:49:01.905 320 11066.80 164.58 54616.37 88888.00 2015-11-16 02:49:02.405 320 11066.98 164.68 54616.35 88888.00 2015-11-16 02:49:02.905 320 11067.14 164.76 54616.33 88888.00 2015-11-16 02:49:03.405 320 11067.37 164.78 54616.28 88888.00 2015-11-16 02:49:03.905 320 11067.60 164.78 54616.29 88888.00 2015-11-16 02:49:04.405 320 11067.76 164.79 54616.32 88888.00 2015-11-16 02:49:04.905 320 11067.97 164.84 54616.33 88888.00 2015-11-16 02:49:05.405 320 11068.18 164.87 54616.43 88888.00 2015-11-16 02:49:05.905 320 11068.26 164.84 54616.54 88888.00 2015-11-16 02:49:06.405 320 11068.26 164.84 54616.63 88888.00 2015-11-16 02:49:06.905 320 11068.25 164.89 54616.62 88888.00 2015-11-16 02:49:07.405 320 11068.37 164.93 54616.64 88888.00 2015-11-16 02:49:07.905 320 11068.58 164.88 54616.64 88888.00 2015-11-16 02:49:08.405 320 11068.86 164.96 54616.71 88888.00 2015-11-16 02:49:08.905 320 11069.02 165.04 54616.76 88888.00 2015-11-16 02:49:09.405 320 11069.05 165.04 54616.84 88888.00 2015-11-16 02:49:09.905 320 11069.05 165.06 54616.88 88888.00 2015-11-16 02:49:10.405 320 11069.28 165.04 54616.85 88888.00 2015-11-16 02:49:10.905 320 11069.56 165.07 54616.95 88888.00 2015-11-16 02:49:11.405 320 11069.70 165.19 54616.99 88888.00 2015-11-16 02:49:11.905 320 11069.71 165.23 54617.03 88888.00 2015-11-16 02:49:12.405 320 11069.92 165.27 54617.07 88888.00 2015-11-16 02:49:12.905 320 11070.24 165.28 54617.13 88888.00 2015-11-16 02:49:13.405 320 11070.25 165.27 54617.20 88888.00 2015-11-16 02:49:13.905 320 11070.38 165.40 54617.32 88888.00 2015-11-16 02:49:14.405 320 11070.71 165.47 54617.16 88888.00 2015-11-16 02:49:14.905 320 11070.83 165.56 54617.22 88888.00 2015-11-16 02:49:15.405 320 11070.95 165.61 54617.26 88888.00 2015-11-16 02:49:15.905 320 11071.19 165.64 54617.24 88888.00 2015-11-16 02:49:16.405 320 11071.21 165.71 54617.28 88888.00 2015-11-16 02:49:16.905 320 11071.50 165.82 54617.26 88888.00 2015-11-16 02:49:17.405 320 11071.56 165.91 54617.38 88888.00 2015-11-16 02:49:17.905 320 11071.66 165.98 54617.34 88888.00 2015-11-16 02:49:18.405 320 11071.77 166.04 54617.35 88888.00 2015-11-16 02:49:18.905 320 11071.85 166.14 54617.42 88888.00 2015-11-16 02:49:19.405 320 11071.98 166.20 54617.47 88888.00 2015-11-16 02:49:19.905 320 11072.15 166.27 54617.41 88888.00 2015-11-16 02:49:20.405 320 11072.27 166.35 54617.45 88888.00 2015-11-16 02:49:20.905 320 11072.34 166.37 54617.50 88888.00 2015-11-16 02:49:21.405 320 11072.39 166.46 54617.57 88888.00 2015-11-16 02:49:21.905 320 11072.53 166.58 54617.65 88888.00 2015-11-16 02:49:22.405 320 11072.63 166.65 54617.70 88888.00 2015-11-16 02:49:22.905 320 11072.75 166.74 54617.69 88888.00 2015-11-16 02:49:23.405 320 11072.85 166.84 54617.81 88888.00 2015-11-16 02:49:23.905 320 11072.95 166.91 54617.91 88888.00 2015-11-16 02:49:24.405 320 11073.01 166.99 54618.00 88888.00 2015-11-16 02:49:24.905 320 11073.23 167.08 54618.05 88888.00 2015-11-16 02:49:25.405 320 11073.27 167.15 54618.17 88888.00 2015-11-16 02:49:25.905 320 11073.51 167.28 54618.29 88888.00 2015-11-16 02:49:26.405 320 11073.56 167.35 54618.36 88888.00 2015-11-16 02:49:26.905 320 11073.82 167.45 54618.36 88888.00 2015-11-16 02:49:27.405 320 11074.04 167.56 54618.44 88888.00 2015-11-16 02:49:27.905 320 11074.15 167.65 54618.55 88888.00 2015-11-16 02:49:28.405 320 11074.35 167.75 54618.65 88888.00 2015-11-16 02:49:28.905 320 11074.56 167.90 54618.79 88888.00 2015-11-16 02:49:29.405 320 11074.77 168.09 54618.84 88888.00 2015-11-16 02:49:29.905 320 11074.99 168.22 54618.88 88888.00 2015-11-16 02:49:30.405 320 11075.19 168.36 54618.91 88888.00 2015-11-16 02:49:30.905 320 11075.45 168.51 54618.91 88888.00 2015-11-16 02:49:31.405 320 11075.61 168.65 54618.88 88888.00 2015-11-16 02:49:31.905 320 11075.76 168.83 54618.86 88888.00 2015-11-16 02:49:32.405 320 11075.98 169.01 54618.89 88888.00 2015-11-16 02:49:32.905 320 11076.00 169.14 54618.92 88888.00 2015-11-16 02:49:33.405 320 11076.23 169.32 54618.99 88888.00 2015-11-16 02:49:33.905 320 11076.34 169.44 54619.00 88888.00 2015-11-16 02:49:34.405 320 11076.37 169.63 54618.95 88888.00 2015-11-16 02:49:34.905 320 11076.50 169.77 54618.89 88888.00 2015-11-16 02:49:35.405 320 11076.66 169.88 54618.79 88888.00 2015-11-16 02:49:35.905 320 11076.70 170.07 54618.89 88888.00 2015-11-16 02:49:36.405 320 11076.77 170.25 54618.91 88888.00 2015-11-16 02:49:36.905 320 11076.84 170.41 54618.95 88888.00 2015-11-16 02:49:37.405 320 11076.81 170.55 54619.00 88888.00 2015-11-16 02:49:37.905 320 11076.82 170.71 54619.00 88888.00 2015-11-16 02:49:38.405 320 11076.93 170.80 54619.01 88888.00 2015-11-16 02:49:38.905 320 11076.94 170.95 54619.07 88888.00 2015-11-16 02:49:39.405 320 11076.87 171.05 54619.17 88888.00 2015-11-16 02:49:39.905 320 11076.84 171.22 54619.28 88888.00 2015-11-16 02:49:40.405 320 11076.83 171.36 54619.39 88888.00 2015-11-16 02:49:40.905 320 11076.75 171.43 54619.43 88888.00 2015-11-16 02:49:41.405 320 11076.84 171.51 54619.47 88888.00 2015-11-16 02:49:41.905 320 11076.76 171.60 54619.54 88888.00 2015-11-16 02:49:42.405 320 11076.70 171.69 54619.52 88888.00 2015-11-16 02:49:42.905 320 11076.77 171.80 54619.59 88888.00 2015-11-16 02:49:43.405 320 11076.61 171.87 54619.89 88888.00 2015-11-16 02:49:43.905 320 11076.55 172.01 54620.03 88888.00 2015-11-16 02:49:44.406 320 11076.55 172.07 54620.05 88888.00 2015-11-16 02:49:44.906 320 11076.46 172.13 54620.18 88888.00 2015-11-16 02:49:45.406 320 11076.44 172.23 54620.30 88888.00 2015-11-16 02:49:45.906 320 11076.41 172.32 54620.40 88888.00 2015-11-16 02:49:46.406 320 11076.29 172.40 54620.52 88888.00 2015-11-16 02:49:46.906 320 11076.31 172.48 54620.63 88888.00 2015-11-16 02:49:47.406 320 11076.18 172.57 54620.77 88888.00 2015-11-16 02:49:47.906 320 11076.09 172.62 54620.92 88888.00 2015-11-16 02:49:48.406 320 11076.00 172.66 54621.14 88888.00 2015-11-16 02:49:48.906 320 11075.93 172.74 54621.32 88888.00 2015-11-16 02:49:49.406 320 11075.68 172.77 54621.46 88888.00 2015-11-16 02:49:49.906 320 11075.67 172.82 54621.59 88888.00 2015-11-16 02:49:50.406 320 11075.46 172.88 54621.70 88888.00 2015-11-16 02:49:50.906 320 11075.31 172.92 54621.87 88888.00 2015-11-16 02:49:51.406 320 11075.37 172.94 54622.06 88888.00 2015-11-16 02:49:51.906 320 11075.18 172.92 54622.35 88888.00 2015-11-16 02:49:52.406 320 11074.95 172.95 54622.63 88888.00 2015-11-16 02:49:52.906 320 11074.75 172.99 54622.83 88888.00 2015-11-16 02:49:53.406 320 11074.57 173.00 54622.94 88888.00 2015-11-16 02:49:53.906 320 11074.38 173.07 54623.11 88888.00 2015-11-16 02:49:54.406 320 11074.26 173.11 54623.29 88888.00 2015-11-16 02:49:54.906 320 11074.17 173.17 54623.51 88888.00 2015-11-16 02:49:55.406 320 11074.11 173.11 54623.75 88888.00 2015-11-16 02:49:55.906 320 11074.10 173.12 54623.90 88888.00 2015-11-16 02:49:56.406 320 11074.11 173.21 54624.08 88888.00 2015-11-16 02:49:56.906 320 11073.98 173.26 54624.38 88888.00 2015-11-16 02:49:57.406 320 11073.72 173.20 54624.63 88888.00 2015-11-16 02:49:57.906 320 11073.63 173.19 54624.86 88888.00 2015-11-16 02:49:58.406 320 11073.72 173.26 54625.00 88888.00 2015-11-16 02:49:58.906 320 11073.48 173.26 54625.23 88888.00 2015-11-16 02:49:59.406 320 11073.46 173.28 54625.49 88888.00 2015-11-16 02:49:59.906 320 11073.38 173.37 54625.66 88888.00 2015-11-16 02:50:00.406 320 11073.30 173.40 54625.82 88888.00 2015-11-16 02:50:00.906 320 11073.31 173.46 54625.96 88888.00 2015-11-16 02:50:01.406 320 11073.18 173.48 54626.26 88888.00 2015-11-16 02:50:01.906 320 11073.07 173.50 54626.52 88888.00 2015-11-16 02:50:02.406 320 11072.99 173.56 54626.68 88888.00 2015-11-16 02:50:02.906 320 11072.91 173.56 54626.91 88888.00 2015-11-16 02:50:03.406 320 11072.80 173.63 54627.23 88888.00 2015-11-16 02:50:03.906 320 11072.70 173.67 54627.41 88888.00 2015-11-16 02:50:04.406 320 11072.57 173.77 54627.52 88888.00 2015-11-16 02:50:04.906 320 11072.53 173.83 54627.67 88888.00 2015-11-16 02:50:05.406 320 11072.50 173.90 54627.92 88888.00 2015-11-16 02:50:05.906 320 11072.34 173.96 54628.04 88888.00 2015-11-16 02:50:06.406 320 11072.18 174.04 54628.26 88888.00 2015-11-16 02:50:06.906 320 11072.08 174.08 54628.44 88888.00 2015-11-16 02:50:07.406 320 11072.00 174.08 54628.68 88888.00 2015-11-16 02:50:07.906 320 11072.02 174.09 54628.86 88888.00 2015-11-16 02:50:08.406 320 11071.85 174.18 54629.09 88888.00 2015-11-16 02:50:08.906 320 11071.73 174.23 54629.35 88888.00 2015-11-16 02:50:09.406 320 11071.60 174.34 54629.61 88888.00 2015-11-16 02:50:09.906 320 11071.47 174.44 54629.77 88888.00 2015-11-16 02:50:10.406 320 11071.26 174.50 54629.97 88888.00 2015-11-16 02:50:10.906 320 11071.12 174.53 54630.29 88888.00 2015-11-16 02:50:11.406 320 11071.01 174.58 54630.56 88888.00 2015-11-16 02:50:11.906 320 11070.92 174.63 54630.88 88888.00 2015-11-16 02:50:12.406 320 11070.75 174.69 54631.07 88888.00 2015-11-16 02:50:12.906 320 11070.56 174.74 54631.21 88888.00 2015-11-16 02:50:13.406 320 11070.53 174.86 54631.29 88888.00 2015-11-16 02:50:13.906 320 11070.38 174.94 54631.56 88888.00 2015-11-16 02:50:14.406 320 11070.33 175.00 54631.87 88888.00 2015-11-16 02:50:14.906 320 11070.22 175.03 54632.03 88888.00 2015-11-16 02:50:15.406 320 11070.20 175.10 54632.15 88888.00 2015-11-16 02:50:15.906 320 11070.13 175.19 54632.20 88888.00 2015-11-16 02:50:16.406 320 11070.06 175.26 54632.39 88888.00 2015-11-16 02:50:16.906 320 11069.93 175.35 54632.61 88888.00 2015-11-16 02:50:17.406 320 11069.90 175.44 54632.87 88888.00 2015-11-16 02:50:17.906 320 11069.85 175.54 54633.10 88888.00 2015-11-16 02:50:18.406 320 11069.87 175.62 54633.33 88888.00 2015-11-16 02:50:18.906 320 11069.85 175.67 54633.54 88888.00 2015-11-16 02:50:19.406 320 11069.82 175.76 54633.79 88888.00 2015-11-16 02:50:19.906 320 11069.87 175.83 54633.95 88888.00 2015-11-16 02:50:20.406 320 11069.90 175.94 54634.07 88888.00 2015-11-16 02:50:20.906 320 11069.83 176.02 54634.23 88888.00 2015-11-16 02:50:21.406 320 11069.91 176.15 54634.45 88888.00 2015-11-16 02:50:21.906 320 11069.87 176.26 54634.68 88888.00 2015-11-16 02:50:22.406 320 11069.83 176.33 54634.77 88888.00 2015-11-16 02:50:22.906 320 11069.83 176.40 54634.85 88888.00 2015-11-16 02:50:23.406 320 11069.88 176.45 54635.01 88888.00 2015-11-16 02:50:23.906 320 11069.87 176.54 54635.22 88888.00 2015-11-16 02:50:24.406 320 11069.83 176.68 54635.36 88888.00 2015-11-16 02:50:24.906 320 11069.85 176.78 54635.48 88888.00 2015-11-16 02:50:25.406 320 11069.99 176.88 54635.59 88888.00 2015-11-16 02:50:25.906 320 11070.03 176.99 54635.70 88888.00 2015-11-16 02:50:26.406 320 11070.12 177.06 54635.84 88888.00 2015-11-16 02:50:26.906 320 11070.12 177.17 54636.02 88888.00 2015-11-16 02:50:27.406 320 11070.11 177.33 54636.16 88888.00 2015-11-16 02:50:27.906 320 11070.08 177.44 54636.34 88888.00 2015-11-16 02:50:28.406 320 11070.12 177.48 54636.52 88888.00 2015-11-16 02:50:28.906 320 11070.19 177.53 54636.51 88888.00 2015-11-16 02:50:29.406 320 11070.23 177.59 54636.19 88888.00 2015-11-16 02:50:29.906 320 11070.25 177.71 54636.71 88888.00 2015-11-16 02:50:30.406 320 11070.25 177.76 54636.87 88888.00 2015-11-16 02:50:30.906 320 11070.33 177.84 54636.96 88888.00 2015-11-16 02:50:31.406 320 11070.44 177.95 54637.00 88888.00 2015-11-16 02:50:31.906 320 11070.59 178.01 54637.02 88888.00 2015-11-16 02:50:32.406 320 11070.70 178.09 54637.06 88888.00 2015-11-16 02:50:32.906 320 11070.79 178.15 54637.15 88888.00 2015-11-16 02:50:33.406 320 11070.92 178.19 54637.30 88888.00 2015-11-16 02:50:33.906 320 11071.06 178.23 54637.38 88888.00 2015-11-16 02:50:34.406 320 11071.09 178.32 54637.31 88888.00 2015-11-16 02:50:34.906 320 11071.21 178.37 54637.31 88888.00 2015-11-16 02:50:35.406 320 11071.34 178.48 54637.43 88888.00 2015-11-16 02:50:35.906 320 11071.37 178.53 54637.42 88888.00 2015-11-16 02:50:36.406 320 11071.48 178.58 54637.40 88888.00 2015-11-16 02:50:36.906 320 11071.58 178.66 54637.41 88888.00 2015-11-16 02:50:37.406 320 11071.60 178.70 54637.43 88888.00 2015-11-16 02:50:37.906 320 11071.66 178.75 54637.51 88888.00 2015-11-16 02:50:38.406 320 11071.84 178.79 54637.54 88888.00 2015-11-16 02:50:38.906 320 11071.91 178.87 54637.56 88888.00 2015-11-16 02:50:39.406 320 11072.03 178.98 54637.56 88888.00 2015-11-16 02:50:39.906 320 11072.15 179.02 54637.57 88888.00 2015-11-16 02:50:40.406 320 11072.28 179.05 54637.55 88888.00 2015-11-16 02:50:40.906 320 11072.42 179.08 54637.61 88888.00 2015-11-16 02:50:41.406 320 11072.53 179.12 54637.63 88888.00 2015-11-16 02:50:41.906 320 11072.70 179.15 54637.68 88888.00 2015-11-16 02:50:42.406 320 11072.84 179.17 54637.66 88888.00 2015-11-16 02:50:42.906 320 11072.99 179.23 54637.61 88888.00 2015-11-16 02:50:43.406 320 11073.18 179.28 54637.61 88888.00 2015-11-16 02:50:43.906 320 11073.41 179.34 54637.61 88888.00 2015-11-16 02:50:44.406 320 11073.52 179.40 54637.65 88888.00 2015-11-16 02:50:44.906 320 11073.62 179.49 54637.58 88888.00 2015-11-16 02:50:45.406 320 11073.82 179.55 54637.51 88888.00 2015-11-16 02:50:45.906 320 11074.01 179.62 54637.58 88888.00 2015-11-16 02:50:46.406 320 11074.16 179.71 54637.59 88888.00 2015-11-16 02:50:46.906 320 11074.32 179.73 54637.59 88888.00 2015-11-16 02:50:47.406 320 11074.62 179.76 54637.47 88888.00 2015-11-16 02:50:47.906 320 11074.72 179.80 54637.32 88888.00 2015-11-16 02:50:48.406 320 11074.83 179.84 54637.26 88888.00 2015-11-16 02:50:48.906 320 11074.94 179.95 54637.23 88888.00 2015-11-16 02:50:49.406 320 11075.18 180.00 54637.24 88888.00 2015-11-16 02:50:49.906 320 11075.29 180.02 54637.19 88888.00 2015-11-16 02:50:50.406 320 11075.42 180.07 54637.14 88888.00 2015-11-16 02:50:50.906 320 11075.56 180.10 54637.13 88888.00 2015-11-16 02:50:51.406 320 11075.71 180.14 54636.94 88888.00 2015-11-16 02:50:51.906 320 11075.87 180.21 54636.80 88888.00 2015-11-16 02:50:52.406 320 11075.92 180.22 54636.77 88888.00 2015-11-16 02:50:52.906 320 11076.02 180.22 54636.71 88888.00 2015-11-16 02:50:53.406 320 11076.07 180.20 54636.60 88888.00 2015-11-16 02:50:53.906 320 11076.20 180.22 54636.56 88888.00 2015-11-16 02:50:54.406 320 11076.30 180.23 54636.52 88888.00 2015-11-16 02:50:54.906 320 11076.37 180.24 54636.45 88888.00 2015-11-16 02:50:55.406 320 11076.41 180.20 54636.50 88888.00 2015-11-16 02:50:55.906 320 11076.45 180.13 54636.49 88888.00 2015-11-16 02:50:56.406 320 11076.57 180.12 54636.35 88888.00 2015-11-16 02:50:56.906 320 11076.57 180.13 54636.28 88888.00 2015-11-16 02:50:57.406 320 11076.70 180.08 54636.31 88888.00 2015-11-16 02:50:57.906 320 11076.86 180.04 54636.24 88888.00 2015-11-16 02:50:58.406 320 11076.84 179.99 54636.23 88888.00 2015-11-16 02:50:58.906 320 11076.99 179.92 54636.27 88888.00 2015-11-16 02:50:59.406 320 11077.20 179.91 54636.20 88888.00 2015-11-16 02:50:59.906 320 11077.28 179.89 54636.17 88888.00 2015-11-16 02:51:00.406 320 11077.33 179.81 54636.09 88888.00 2015-11-16 02:51:00.906 320 11077.49 179.79 54636.03 88888.00 2015-11-16 02:51:01.406 320 11077.71 179.73 54635.99 88888.00 2015-11-16 02:51:01.906 320 11077.81 179.66 54635.94 88888.00 2015-11-16 02:51:02.406 320 11077.88 179.65 54635.91 88888.00 2015-11-16 02:51:02.906 320 11077.98 179.56 54635.85 88888.00 2015-11-16 02:51:03.406 320 11078.01 179.46 54635.81 88888.00 2015-11-16 02:51:03.906 320 11077.93 179.34 54635.76 88888.00 2015-11-16 02:51:04.406 320 11078.01 179.23 54635.67 88888.00 2015-11-16 02:51:04.906 320 11078.13 179.19 54635.64 88888.00 2015-11-16 02:51:05.406 320 11078.17 179.14 54635.59 88888.00 2015-11-16 02:51:05.906 320 11078.17 179.03 54635.44 88888.00 2015-11-16 02:51:06.406 320 11078.23 178.89 54635.33 88888.00 2015-11-16 02:51:06.906 320 11078.22 178.78 54635.42 88888.00 2015-11-16 02:51:07.406 320 11078.22 178.75 54635.36 88888.00 2015-11-16 02:51:07.906 320 11078.23 178.71 54635.33 88888.00 2015-11-16 02:51:08.406 320 11078.17 178.62 54635.29 88888.00 2015-11-16 02:51:08.906 320 11078.11 178.47 54635.24 88888.00 2015-11-16 02:51:09.406 320 11078.07 178.39 54635.32 88888.00 2015-11-16 02:51:09.906 320 11078.08 178.28 54635.27 88888.00 2015-11-16 02:51:10.406 320 11078.04 178.21 54635.37 88888.00 2015-11-16 02:51:10.906 320 11078.02 178.12 54635.37 88888.00 2015-11-16 02:51:11.406 320 11077.98 178.01 54635.36 88888.00 2015-11-16 02:51:11.906 320 11077.98 177.88 54635.44 88888.00 2015-11-16 02:51:12.406 320 11077.97 177.78 54635.49 88888.00 2015-11-16 02:51:12.906 320 11077.98 177.70 54635.56 88888.00 2015-11-16 02:51:13.406 320 11077.95 177.57 54635.65 88888.00 2015-11-16 02:51:13.906 320 11077.96 177.53 54635.56 88888.00 2015-11-16 02:51:14.406 320 11077.97 177.50 54635.64 88888.00 2015-11-16 02:51:14.906 320 11077.93 177.33 54635.62 88888.00 2015-11-16 02:51:15.406 320 11078.01 177.17 54635.54 88888.00 2015-11-16 02:51:15.906 320 11078.06 177.08 54635.71 88888.00 2015-11-16 02:51:16.406 320 11078.13 177.00 54635.76 88888.00 2015-11-16 02:51:16.906 320 11078.28 176.95 54635.80 88888.00 2015-11-16 02:51:17.406 320 11078.39 176.85 54635.85 88888.00 2015-11-16 02:51:17.906 320 11078.51 176.76 54635.89 88888.00 2015-11-16 02:51:18.406 320 11078.65 176.64 54635.87 88888.00 2015-11-16 02:51:18.906 320 11078.79 176.49 54635.82 88888.00 2015-11-16 02:51:19.406 320 11078.85 176.47 54635.81 88888.00 2015-11-16 02:51:19.906 320 11078.87 176.43 54635.83 88888.00 2015-11-16 02:51:20.406 320 11078.97 176.37 54635.74 88888.00 2015-11-16 02:51:20.906 320 11079.05 176.33 54635.65 88888.00 2015-11-16 02:51:21.406 320 11079.10 176.20 54635.54 88888.00 2015-11-16 02:51:21.906 320 11079.21 176.13 54635.49 88888.00 2015-11-16 02:51:22.406 320 11079.27 176.05 54635.49 88888.00 2015-11-16 02:51:22.906 320 11079.37 175.99 54635.50 88888.00 2015-11-16 02:51:23.406 320 11079.42 175.90 54635.31 88888.00 2015-11-16 02:51:23.906 320 11079.38 175.83 54635.23 88888.00 2015-11-16 02:51:24.406 320 11079.39 175.79 54635.17 88888.00 2015-11-16 02:51:24.906 320 11079.42 175.68 54635.09 88888.00 2015-11-16 02:51:25.406 320 11079.49 175.59 54635.10 88888.00 2015-11-16 02:51:25.906 320 11079.58 175.53 54635.15 88888.00 2015-11-16 02:51:26.406 320 11079.66 175.50 54635.13 88888.00 2015-11-16 02:51:26.906 320 11079.64 175.43 54635.18 88888.00 2015-11-16 02:51:27.406 320 11079.69 175.34 54635.22 88888.00 2015-11-16 02:51:27.906 320 11079.86 175.20 54635.22 88888.00 2015-11-16 02:51:28.406 320 11080.06 175.15 54635.18 88888.00 2015-11-16 02:51:28.906 320 11080.17 175.10 54635.15 88888.00 2015-11-16 02:51:29.406 320 11080.33 175.01 54635.11 88888.00 2015-11-16 02:51:29.906 320 11080.55 174.93 54635.07 88888.00 2015-11-16 02:51:30.406 320 11080.76 174.84 54635.03 88888.00 2015-11-16 02:51:30.906 320 11080.91 174.82 54634.96 88888.00 2015-11-16 02:51:31.406 320 11081.16 174.77 54634.86 88888.00 2015-11-16 02:51:31.906 320 11081.38 174.71 54634.85 88888.00 2015-11-16 02:51:32.406 320 11081.68 174.57 54634.77 88888.00 2015-11-16 02:51:32.906 320 11081.94 174.53 54634.65 88888.00 2015-11-16 02:51:33.406 320 11082.21 174.48 54634.59 88888.00 2015-11-16 02:51:33.906 320 11082.41 174.42 54634.53 88888.00 2015-11-16 02:51:34.406 320 11082.79 174.41 54634.40 88888.00 2015-11-16 02:51:34.906 320 11083.05 174.41 54634.18 88888.00 2015-11-16 02:51:35.406 320 11083.36 174.34 54634.06 88888.00 2015-11-16 02:51:35.906 320 11083.86 174.33 54633.88 88888.00 2015-11-16 02:51:36.406 320 11084.08 174.29 54633.75 88888.00 2015-11-16 02:51:36.906 320 11084.30 174.26 54633.65 88888.00 2015-11-16 02:51:37.406 320 11084.65 174.24 54633.48 88888.00 2015-11-16 02:51:37.906 320 11085.07 174.24 54633.33 88888.00 2015-11-16 02:51:38.406 320 11085.36 174.18 54633.17 88888.00 2015-11-16 02:51:38.906 320 11085.71 174.23 54632.92 88888.00 2015-11-16 02:51:39.406 320 11086.02 174.24 54632.77 88888.00 2015-11-16 02:51:39.906 320 11086.40 174.24 54632.58 88888.00 2015-11-16 02:51:40.406 320 11086.91 174.30 54632.28 88888.00 2015-11-16 02:51:40.906 320 11087.16 174.30 54632.03 88888.00 2015-11-16 02:51:41.406 320 11087.57 174.27 54631.84 88888.00 2015-11-16 02:51:41.906 320 11088.07 174.25 54631.59 88888.00 2015-11-16 02:51:42.406 320 11088.51 174.33 54631.32 88888.00 2015-11-16 02:51:42.906 320 11088.84 174.33 54631.01 88888.00 2015-11-16 02:51:43.406 320 11089.26 174.31 54630.80 88888.00 2015-11-16 02:51:43.906 320 11089.72 174.33 54630.49 88888.00 2015-11-16 02:51:44.406 320 11090.09 174.42 54630.13 88888.00 2015-11-16 02:51:44.906 320 11090.37 174.42 54629.91 88888.00 2015-11-16 02:51:45.406 320 11090.77 174.44 54629.69 88888.00 2015-11-16 02:51:45.906 320 11091.23 174.46 54629.40 88888.00 2015-11-16 02:51:46.406 320 11091.75 174.56 54629.04 88888.00 2015-11-16 02:51:46.906 320 11092.15 174.63 54628.73 88888.00 2015-11-16 02:51:47.406 320 11092.49 174.63 54628.42 88888.00 2015-11-16 02:51:47.906 320 11092.86 174.63 54628.03 88888.00 2015-11-16 02:51:48.406 320 11093.32 174.66 54627.65 88888.00 2015-11-16 02:51:48.906 320 11093.76 174.72 54627.28 88888.00 2015-11-16 02:51:49.406 320 11094.11 174.71 54626.95 88888.00 2015-11-16 02:51:49.906 320 11094.47 174.72 54626.56 88888.00 2015-11-16 02:51:50.406 320 11094.95 174.76 54626.25 88888.00 2015-11-16 02:51:50.906 320 11095.37 174.80 54625.91 88888.00 2015-11-16 02:51:51.406 320 11095.73 174.82 54625.59 88888.00 2015-11-16 02:51:51.906 320 11096.15 174.81 54625.24 88888.00 2015-11-16 02:51:52.406 320 11096.57 174.86 54624.92 88888.00 2015-11-16 02:51:52.906 320 11096.91 174.82 54624.49 88888.00 2015-11-16 02:51:53.406 320 11097.26 174.90 54624.07 88888.00 2015-11-16 02:51:53.906 320 11097.57 174.98 54623.73 88888.00 2015-11-16 02:51:54.406 320 11097.92 174.98 54623.42 88888.00 2015-11-16 02:51:54.906 320 11098.24 175.03 54623.10 88888.00 2015-11-16 02:51:55.406 320 11098.48 175.06 54622.73 88888.00 2015-11-16 02:51:55.906 320 11098.73 175.05 54622.25 88888.00 2015-11-16 02:51:56.406 320 11099.10 175.14 54621.85 88888.00 2015-11-16 02:51:56.906 320 11099.33 175.22 54621.41 88888.00 2015-11-16 02:51:57.406 320 11099.60 175.19 54621.11 88888.00 2015-11-16 02:51:57.906 320 11099.84 175.20 54620.81 88888.00 2015-11-16 02:51:58.406 320 11100.04 175.16 54620.55 88888.00 2015-11-16 02:51:58.906 320 11100.28 175.18 54620.21 88888.00 2015-11-16 02:51:59.406 320 11100.51 175.23 54619.91 88888.00 2015-11-16 02:51:59.906 320 11100.71 175.22 54619.51 88888.00 2015-11-16 02:52:00.406 320 11100.88 175.20 54619.10 88888.00 2015-11-16 02:52:00.906 320 11101.11 175.26 54618.95 88888.00 2015-11-16 02:52:01.406 320 11101.27 175.29 54618.69 88888.00 2015-11-16 02:52:01.906 320 11101.44 175.25 54618.39 88888.00 2015-11-16 02:52:02.406 320 11101.60 175.22 54618.16 88888.00 2015-11-16 02:52:02.906 320 11101.75 175.26 54617.84 88888.00 2015-11-16 02:52:03.406 320 11101.86 175.31 54617.54 88888.00 2015-11-16 02:52:03.906 320 11102.01 175.34 54617.22 88888.00 2015-11-16 02:52:04.406 320 11102.17 175.32 54617.02 88888.00 2015-11-16 02:52:04.906 320 11102.24 175.35 54616.85 88888.00 2015-11-16 02:52:05.406 320 11102.47 175.35 54616.54 88888.00 2015-11-16 02:52:05.906 320 11102.64 175.35 54616.29 88888.00 2015-11-16 02:52:06.406 320 11102.82 175.41 54616.08 88888.00 2015-11-16 02:52:06.906 320 11102.97 175.45 54615.81 88888.00 2015-11-16 02:52:07.406 320 11103.10 175.37 54615.64 88888.00 2015-11-16 02:52:07.906 320 11103.25 175.39 54615.41 88888.00 2015-11-16 02:52:08.406 320 11103.42 175.44 54615.19 88888.00 2015-11-16 02:52:08.906 320 11103.64 175.48 54614.93 88888.00 2015-11-16 02:52:09.406 320 11103.76 175.53 54614.75 88888.00 2015-11-16 02:52:09.906 320 11103.97 175.54 54614.59 88888.00 2015-11-16 02:52:10.406 320 11104.20 175.62 54614.42 88888.00 2015-11-16 02:52:10.906 320 11104.42 175.74 54614.21 88888.00 2015-11-16 02:52:11.406 320 11104.63 175.82 54614.01 88888.00 2015-11-16 02:52:11.906 320 11104.86 175.82 54613.70 88888.00 2015-11-16 02:52:12.406 320 11105.06 175.86 54613.51 88888.00 2015-11-16 02:52:12.906 320 11105.26 175.93 54613.27 88888.00 2015-11-16 02:52:13.406 320 11105.46 176.00 54613.03 88888.00 2015-11-16 02:52:13.906 320 11105.69 176.03 54612.83 88888.00 2015-11-16 02:52:14.406 320 11105.89 176.11 54612.56 88888.00 2015-11-16 02:52:14.906 320 11106.08 176.18 54612.33 88888.00 2015-11-16 02:52:15.406 320 11106.32 176.19 54612.00 88888.00 2015-11-16 02:52:15.906 320 11106.53 176.23 54611.68 88888.00 2015-11-16 02:52:16.406 320 11106.76 176.27 54611.49 88888.00 2015-11-16 02:52:16.906 320 11106.95 176.30 54611.20 88888.00 2015-11-16 02:52:17.406 320 11107.21 176.36 54610.97 88888.00 2015-11-16 02:52:17.906 320 11107.42 176.41 54610.77 88888.00 2015-11-16 02:52:18.406 320 11107.66 176.40 54610.48 88888.00 2015-11-16 02:52:18.906 320 11107.87 176.41 54610.21 88888.00 2015-11-16 02:52:19.406 320 11108.08 176.42 54609.94 88888.00 2015-11-16 02:52:19.906 320 11108.28 176.43 54609.68 88888.00 2015-11-16 02:52:20.406 320 11108.53 176.50 54609.36 88888.00 2015-11-16 02:52:20.906 320 11108.77 176.46 54609.06 88888.00 2015-11-16 02:52:21.406 320 11109.04 176.53 54608.74 88888.00 2015-11-16 02:52:21.906 320 11109.28 176.59 54608.43 88888.00 2015-11-16 02:52:22.406 320 11109.58 176.62 54608.16 88888.00 2015-11-16 02:52:22.906 320 11109.81 176.66 54607.87 88888.00 2015-11-16 02:52:23.406 320 11110.08 176.66 54607.57 88888.00 2015-11-16 02:52:23.906 320 11110.32 176.69 54607.23 88888.00 2015-11-16 02:52:24.406 320 11110.60 176.69 54606.87 88888.00 2015-11-16 02:52:24.906 320 11110.87 176.71 54606.55 88888.00 2015-11-16 02:52:25.406 320 11111.16 176.72 54606.15 88888.00 2015-11-16 02:52:25.906 320 11111.44 176.80 54605.82 88888.00 2015-11-16 02:52:26.406 320 11111.70 176.86 54605.46 88888.00 2015-11-16 02:52:26.906 320 11111.98 176.89 54605.06 88888.00 2015-11-16 02:52:27.406 320 11112.21 176.93 54604.73 88888.00 2015-11-16 02:52:27.906 320 11112.40 176.91 54604.36 88888.00 2015-11-16 02:52:28.406 320 11112.66 176.87 54603.93 88888.00 2015-11-16 02:52:28.906 320 11112.89 176.91 54603.55 88888.00 2015-11-16 02:52:29.406 320 11113.06 176.95 54603.17 88888.00 2015-11-16 02:52:29.906 320 11113.30 177.03 54602.81 88888.00 2015-11-16 02:52:30.406 320 11113.46 177.10 54602.40 88888.00 2015-11-16 02:52:30.906 320 11113.66 177.12 54602.03 88888.00 2015-11-16 02:52:31.406 320 11113.84 177.14 54601.69 88888.00 2015-11-16 02:52:31.906 320 11114.02 177.19 54601.35 88888.00 2015-11-16 02:52:32.406 320 11114.21 177.27 54600.98 88888.00 2015-11-16 02:52:32.906 320 11114.39 177.35 54600.50 88888.00 2015-11-16 02:52:33.406 320 11114.60 177.42 54600.20 88888.00 2015-11-16 02:52:33.906 320 11114.79 177.54 54599.89 88888.00 2015-11-16 02:52:34.406 320 11115.03 177.61 54599.43 88888.00 2015-11-16 02:52:34.906 320 11115.25 177.64 54599.12 88888.00 2015-11-16 02:52:35.406 320 11115.45 177.67 54598.70 88888.00 2015-11-16 02:52:35.906 320 11115.67 177.73 54598.36 88888.00 2015-11-16 02:52:36.406 320 11115.81 177.80 54598.07 88888.00 2015-11-16 02:52:36.906 320 11116.01 177.84 54597.58 88888.00 2015-11-16 02:52:37.406 320 11116.23 177.84 54597.08 88888.00 2015-11-16 02:52:37.906 320 11116.41 177.92 54596.80 88888.00 2015-11-16 02:52:38.406 320 11116.65 177.92 54596.36 88888.00 2015-11-16 02:52:38.906 320 11116.87 177.98 54595.94 88888.00 2015-11-16 02:52:39.406 320 11117.04 178.06 54595.55 88888.00 2015-11-16 02:52:39.906 320 11117.26 178.07 54595.11 88888.00 2015-11-16 02:52:40.406 320 11117.44 178.12 54594.67 88888.00 2015-11-16 02:52:40.906 320 11117.63 178.18 54594.22 88888.00 2015-11-16 02:52:41.406 320 11117.77 178.19 54593.77 88888.00 2015-11-16 02:52:41.906 320 11117.95 178.23 54593.36 88888.00 2015-11-16 02:52:42.406 320 11118.16 178.28 54592.85 88888.00 2015-11-16 02:52:42.906 320 11118.34 178.33 54592.45 88888.00 2015-11-16 02:52:43.406 320 11118.54 178.37 54591.98 88888.00 2015-11-16 02:52:43.906 320 11118.74 178.45 54591.50 88888.00 2015-11-16 02:52:44.407 320 11118.86 178.47 54590.99 88888.00 2015-11-16 02:52:44.907 320 11119.02 178.53 54590.44 88888.00 2015-11-16 02:52:45.407 320 11119.16 178.55 54589.94 88888.00 2015-11-16 02:52:45.907 320 11119.36 178.63 54589.39 88888.00 2015-11-16 02:52:46.407 320 11119.47 178.71 54588.84 88888.00 2015-11-16 02:52:46.907 320 11119.59 178.82 54588.45 88888.00 2015-11-16 02:52:47.407 320 11119.75 178.87 54588.05 88888.00 2015-11-16 02:52:47.907 320 11119.89 178.90 54587.49 88888.00 2015-11-16 02:52:48.407 320 11120.00 179.03 54587.00 88888.00 2015-11-16 02:52:48.907 320 11120.09 179.09 54586.49 88888.00 2015-11-16 02:52:49.407 320 11120.15 179.17 54585.97 88888.00 2015-11-16 02:52:49.907 320 11120.19 179.26 54585.52 88888.00 2015-11-16 02:52:50.407 320 11120.31 179.36 54585.00 88888.00 2015-11-16 02:52:50.907 320 11120.38 179.45 54584.43 88888.00 2015-11-16 02:52:51.407 320 11120.53 179.55 54583.90 88888.00 2015-11-16 02:52:51.907 320 11120.54 179.63 54583.34 88888.00 2015-11-16 02:52:52.407 320 11120.62 179.68 54582.77 88888.00 2015-11-16 02:52:52.907 320 11120.77 179.75 54582.26 88888.00 2015-11-16 02:52:53.407 320 11120.88 179.88 54581.72 88888.00 2015-11-16 02:52:53.907 320 11120.88 180.00 54581.19 88888.00 2015-11-16 02:52:54.407 320 11120.95 180.09 54580.61 88888.00 2015-11-16 02:52:54.907 320 11121.00 180.20 54580.07 88888.00 2015-11-16 02:52:55.407 320 11121.09 180.26 54579.45 88888.00 2015-11-16 02:52:55.907 320 11121.09 180.34 54578.92 88888.00 2015-11-16 02:52:56.407 320 11121.14 180.44 54578.35 88888.00 2015-11-16 02:52:56.907 320 11121.16 180.51 54577.77 88888.00 2015-11-16 02:52:57.407 320 11121.15 180.61 54577.29 88888.00 2015-11-16 02:52:57.907 320 11121.20 180.67 54576.67 88888.00 2015-11-16 02:52:58.407 320 11121.22 180.76 54576.00 88888.00 2015-11-16 02:52:58.907 320 11121.20 180.90 54575.44 88888.00 2015-11-16 02:52:59.407 320 11121.20 180.98 54574.85 88888.00 2015-11-16 02:52:59.907 320 11121.18 181.03 54574.33 88888.00 2015-11-16 02:53:00.407 320 11121.13 181.17 54573.65 88888.00 2015-11-16 02:53:00.907 320 11121.11 181.31 54573.01 88888.00 2015-11-16 02:53:01.407 320 11121.09 181.27 54572.32 88888.00 2015-11-16 02:53:01.907 320 11121.01 181.35 54571.72 88888.00 2015-11-16 02:53:02.407 320 11120.96 181.43 54571.19 88888.00 2015-11-16 02:53:02.907 320 11120.92 181.57 54570.64 88888.00 2015-11-16 02:53:03.407 320 11120.88 181.65 54570.01 88888.00 2015-11-16 02:53:03.907 320 11120.79 181.69 54569.50 88888.00 2015-11-16 02:53:04.407 320 11120.66 181.81 54568.90 88888.00 2015-11-16 02:53:04.907 320 11120.58 181.85 54568.30 88888.00 2015-11-16 02:53:05.407 320 11120.53 181.90 54567.73 88888.00 2015-11-16 02:53:05.907 320 11120.35 181.96 54567.13 88888.00 2015-11-16 02:53:06.407 320 11120.26 182.02 54566.51 88888.00 2015-11-16 02:53:06.907 320 11120.19 182.08 54565.93 88888.00 2015-11-16 02:53:07.407 320 11120.07 182.11 54565.33 88888.00 2015-11-16 02:53:07.907 320 11119.94 182.16 54564.76 88888.00 2015-11-16 02:53:08.407 320 11119.81 182.23 54564.23 88888.00 2015-11-16 02:53:08.907 320 11119.72 182.29 54563.72 88888.00 2015-11-16 02:53:09.407 320 11119.53 182.28 54563.11 88888.00 2015-11-16 02:53:09.907 320 11119.34 182.29 54562.51 88888.00 2015-11-16 02:53:10.407 320 11119.21 182.29 54561.98 88888.00 2015-11-16 02:53:10.907 320 11119.10 182.32 54561.44 88888.00 2015-11-16 02:53:11.407 320 11118.89 182.38 54560.89 88888.00 2015-11-16 02:53:11.907 320 11118.78 182.37 54560.33 88888.00 2015-11-16 02:53:12.407 320 11118.58 182.33 54559.79 88888.00 2015-11-16 02:53:12.907 320 11118.37 182.34 54559.33 88888.00 2015-11-16 02:53:13.407 320 11118.21 182.35 54558.81 88888.00 2015-11-16 02:53:13.907 320 11117.96 182.35 54558.29 88888.00 2015-11-16 02:53:14.407 320 11117.74 182.33 54557.73 88888.00 2015-11-16 02:53:14.907 320 11117.50 182.26 54557.25 88888.00 2015-11-16 02:53:15.407 320 11117.30 182.26 54556.81 88888.00 2015-11-16 02:53:15.907 320 11117.11 182.26 54556.38 88888.00 2015-11-16 02:53:16.407 320 11116.85 182.25 54555.90 88888.00 2015-11-16 02:53:16.907 320 11116.58 182.17 54555.39 88888.00 2015-11-16 02:53:17.407 320 11116.36 182.16 54555.01 88888.00 2015-11-16 02:53:17.907 320 11116.19 182.12 54554.51 88888.00 2015-11-16 02:53:18.407 320 11115.94 182.10 54554.07 88888.00 2015-11-16 02:53:18.907 320 11115.67 182.11 54553.71 88888.00 2015-11-16 02:53:19.407 320 11115.40 182.11 54553.25 88888.00 2015-11-16 02:53:19.907 320 11115.10 182.04 54552.89 88888.00 2015-11-16 02:53:20.407 320 11114.88 181.98 54552.40 88888.00 2015-11-16 02:53:20.907 320 11114.67 181.93 54551.98 88888.00 2015-11-16 02:53:21.407 320 11114.41 181.99 54551.56 88888.00 2015-11-16 02:53:21.907 320 11114.06 181.98 54551.25 88888.00 2015-11-16 02:53:22.407 320 11113.74 181.96 54550.88 88888.00 2015-11-16 02:53:22.907 320 11113.51 181.98 54550.52 88888.00 2015-11-16 02:53:23.407 320 11113.30 181.98 54550.14 88888.00 2015-11-16 02:53:23.907 320 11113.06 181.90 54549.78 88888.00 2015-11-16 02:53:24.407 320 11112.78 181.85 54549.43 88888.00 2015-11-16 02:53:24.907 320 11112.48 181.83 54549.08 88888.00 2015-11-16 02:53:25.407 320 11112.22 181.79 54548.70 88888.00 2015-11-16 02:53:25.907 320 11111.93 181.76 54548.40 88888.00 2015-11-16 02:53:26.407 320 11111.63 181.77 54547.92 88888.00 2015-11-16 02:53:26.907 320 11111.38 181.75 54547.37 88888.00 2015-11-16 02:53:27.407 320 11111.11 181.69 54546.70 88888.00 2015-11-16 02:53:27.907 320 11110.80 181.62 54546.35 88888.00 2015-11-16 02:53:28.407 320 11110.53 181.68 54546.01 88888.00 2015-11-16 02:53:28.907 320 11110.23 181.65 54545.68 88888.00 2015-11-16 02:53:29.407 320 11109.96 181.59 54545.38 88888.00 2015-11-16 02:53:29.907 320 11109.66 181.58 54545.07 88888.00 2015-11-16 02:53:30.407 320 11109.42 181.59 54544.76 88888.00 2015-11-16 02:53:30.907 320 11109.11 181.57 54544.43 88888.00 2015-11-16 02:53:31.407 320 11108.82 181.51 54544.10 88888.00 2015-11-16 02:53:31.907 320 11108.53 181.43 54543.84 88888.00 2015-11-16 02:53:32.407 320 11108.17 181.45 54543.47 88888.00 2015-11-16 02:53:32.907 320 11107.91 181.49 54543.04 88888.00 2015-11-16 02:53:33.407 320 11107.65 181.52 54542.70 88888.00 2015-11-16 02:53:33.907 320 11107.33 181.50 54542.42 88888.00 2015-11-16 02:53:34.407 320 11107.05 181.47 54542.08 88888.00 2015-11-16 02:53:34.907 320 11106.79 181.40 54541.72 88888.00 2015-11-16 02:53:35.407 320 11106.47 181.35 54541.34 88888.00 2015-11-16 02:53:35.907 320 11106.19 181.35 54540.88 88888.00 2015-11-16 02:53:36.407 320 11105.82 181.33 54540.54 88888.00 2015-11-16 02:53:36.907 320 11105.48 181.30 54540.22 88888.00 2015-11-16 02:53:37.407 320 11105.20 181.27 54539.96 88888.00 2015-11-16 02:53:37.907 320 11104.91 181.23 54539.49 88888.00 2015-11-16 02:53:38.407 320 11104.62 181.16 54539.09 88888.00 2015-11-16 02:53:38.907 320 11104.28 181.13 54538.80 88888.00 2015-11-16 02:53:39.407 320 11103.96 181.09 54538.71 88888.00 2015-11-16 02:53:39.907 320 11103.69 181.01 54538.34 88888.00 2015-11-16 02:53:40.407 320 11103.38 180.96 54537.99 88888.00 2015-11-16 02:53:40.907 320 11103.11 180.89 54537.26 88888.00 2015-11-16 02:53:41.407 320 11102.78 180.82 54536.75 88888.00 2015-11-16 02:53:41.907 320 11102.47 180.82 54536.42 88888.00 2015-11-16 02:53:42.407 320 11102.18 180.82 54536.10 88888.00 2015-11-16 02:53:42.907 320 11101.92 180.74 54535.81 88888.00 2015-11-16 02:53:43.407 320 11101.63 180.67 54535.47 88888.00 2015-11-16 02:53:43.907 320 11101.34 180.58 54535.12 88888.00 2015-11-16 02:53:44.407 320 11101.04 180.50 54534.75 88888.00 2015-11-16 02:53:44.907 320 11100.73 180.44 54534.48 88888.00 2015-11-16 02:53:45.407 320 11100.43 180.44 54534.22 88888.00 2015-11-16 02:53:45.907 320 11100.15 180.40 54533.89 88888.00 2015-11-16 02:53:46.407 320 11099.81 180.34 54533.51 88888.00 2015-11-16 02:53:46.907 320 11099.52 180.26 54533.10 88888.00 2015-11-16 02:53:47.407 320 11099.24 180.24 54532.81 88888.00 2015-11-16 02:53:47.907 320 11098.90 180.20 54532.46 88888.00 2015-11-16 02:53:48.407 320 11098.52 180.13 54532.16 88888.00 2015-11-16 02:53:48.907 320 11098.22 180.07 54531.80 88888.00 2015-11-16 02:53:49.407 320 11097.92 180.08 54531.42 88888.00 2015-11-16 02:53:49.907 320 11097.57 180.06 54531.07 88888.00 2015-11-16 02:53:50.407 320 11097.26 180.06 54530.74 88888.00 2015-11-16 02:53:50.907 320 11096.88 179.99 54530.46 88888.00 2015-11-16 02:53:51.407 320 11096.54 179.92 54530.06 88888.00 2015-11-16 02:53:51.907 320 11096.17 179.96 54529.69 88888.00 2015-11-16 02:53:52.407 320 11095.80 179.96 54529.28 88888.00 2015-11-16 02:53:52.907 320 11095.45 179.93 54528.95 88888.00 2015-11-16 02:53:53.407 320 11095.17 179.87 54528.70 88888.00 2015-11-16 02:53:53.907 320 11094.85 179.84 54528.40 88888.00 2015-11-16 02:53:54.407 320 11094.49 179.83 54528.14 88888.00 2015-11-16 02:53:54.907 320 11094.14 179.80 54527.80 88888.00 2015-11-16 02:53:55.407 320 11093.83 179.81 54527.42 88888.00 2015-11-16 02:53:55.907 320 11093.46 179.79 54527.13 88888.00 2015-11-16 02:53:56.407 320 11093.11 179.79 54526.82 88888.00 2015-11-16 02:53:56.907 320 11092.80 179.80 54526.47 88888.00 2015-11-16 02:53:57.407 320 11092.45 179.81 54526.14 88888.00 2015-11-16 02:53:57.907 320 11092.05 179.73 54525.75 88888.00 2015-11-16 02:53:58.407 320 11091.68 179.70 54525.40 88888.00 2015-11-16 02:53:58.907 320 11091.28 179.62 54525.11 88888.00 2015-11-16 02:53:59.407 320 11090.89 179.63 54524.92 88888.00 2015-11-16 02:53:59.907 320 11090.51 179.58 54524.65 88888.00 2015-11-16 02:54:00.407 320 11090.11 179.51 54524.44 88888.00 2015-11-16 02:54:00.907 320 11089.74 179.46 54524.21 88888.00 2015-11-16 02:54:01.407 320 11089.37 179.42 54523.84 88888.00 2015-11-16 02:54:01.907 320 11089.00 179.39 54523.62 88888.00 2015-11-16 02:54:02.407 320 11088.54 179.32 54523.51 88888.00 2015-11-16 02:54:02.907 320 11088.13 179.24 54523.27 88888.00 2015-11-16 02:54:03.407 320 11087.80 179.21 54522.96 88888.00 2015-11-16 02:54:03.907 320 11087.48 179.14 54522.72 88888.00 2015-11-16 02:54:04.407 320 11087.10 179.02 54522.47 88888.00 2015-11-16 02:54:04.907 320 11086.63 178.95 54522.19 88888.00 2015-11-16 02:54:05.407 320 11086.21 178.88 54521.88 88888.00 2015-11-16 02:54:05.907 320 11085.81 178.86 54521.61 88888.00 2015-11-16 02:54:06.407 320 11085.41 178.81 54521.32 88888.00 2015-11-16 02:54:06.907 320 11084.98 178.72 54521.01 88888.00 2015-11-16 02:54:07.407 320 11084.51 178.62 54520.71 88888.00 2015-11-16 02:54:07.907 320 11084.04 178.52 54520.48 88888.00 2015-11-16 02:54:08.407 320 11083.55 178.45 54520.23 88888.00 2015-11-16 02:54:08.907 320 11083.08 178.37 54519.98 88888.00 2015-11-16 02:54:09.407 320 11082.67 178.24 54519.75 88888.00 2015-11-16 02:54:09.907 320 11082.26 178.12 54519.48 88888.00 2015-11-16 02:54:10.407 320 11081.79 177.95 54519.25 88888.00 2015-11-16 02:54:10.907 320 11081.28 177.82 54519.04 88888.00 2015-11-16 02:54:11.407 320 11080.89 177.76 54518.87 88888.00 2015-11-16 02:54:11.907 320 11080.38 177.67 54518.66 88888.00 2015-11-16 02:54:12.407 320 11079.86 177.56 54518.42 88888.00 2015-11-16 02:54:12.907 320 11079.39 177.42 54518.20 88888.00 2015-11-16 02:54:13.407 320 11078.87 177.33 54517.98 88888.00 2015-11-16 02:54:13.907 320 11078.44 177.21 54517.83 88888.00 2015-11-16 02:54:14.407 320 11077.91 177.08 54517.73 88888.00 2015-11-16 02:54:14.907 320 11077.40 176.92 54517.49 88888.00 2015-11-16 02:54:15.407 320 11076.97 176.78 54517.24 88888.00 2015-11-16 02:54:15.907 320 11076.47 176.62 54517.05 88888.00 2015-11-16 02:54:16.407 320 11075.99 176.46 54516.82 88888.00 2015-11-16 02:54:16.907 320 11075.53 176.34 54516.59 88888.00 2015-11-16 02:54:17.407 320 11075.08 176.20 54516.36 88888.00 2015-11-16 02:54:17.907 320 11074.56 176.03 54516.21 88888.00 2015-11-16 02:54:18.407 320 11074.05 175.91 54516.09 88888.00 2015-11-16 02:54:18.907 320 11073.64 175.76 54515.90 88888.00 2015-11-16 02:54:19.407 320 11073.18 175.64 54515.70 88888.00 2015-11-16 02:54:19.907 320 11072.67 175.49 54515.56 88888.00 2015-11-16 02:54:20.407 320 11072.18 175.33 54515.48 88888.00 2015-11-16 02:54:20.907 320 11071.74 175.20 54515.31 88888.00 2015-11-16 02:54:21.407 320 11071.23 175.09 54515.23 88888.00 2015-11-16 02:54:21.907 320 11070.75 174.95 54515.13 88888.00 2015-11-16 02:54:22.407 320 11070.29 174.82 54515.05 88888.00 2015-11-16 02:54:22.907 320 11069.82 174.67 54514.85 88888.00 2015-11-16 02:54:23.407 320 11069.28 174.53 54514.74 88888.00 2015-11-16 02:54:23.907 320 11068.78 174.35 54514.67 88888.00 2015-11-16 02:54:24.407 320 11068.36 174.15 54514.61 88888.00 2015-11-16 02:54:24.907 320 11067.85 173.97 54514.59 88888.00 2015-11-16 02:54:25.407 320 11067.50 173.77 54514.42 88888.00 2015-11-16 02:54:25.907 320 11067.03 173.60 54514.24 88888.00 2015-11-16 02:54:26.407 320 11066.64 173.42 54514.24 88888.00 2015-11-16 02:54:26.907 320 11066.19 173.32 54514.19 88888.00 2015-11-16 02:54:27.407 320 11065.79 173.19 54514.01 88888.00 2015-11-16 02:54:27.907 320 11065.36 173.06 54513.90 88888.00 2015-11-16 02:54:28.407 320 11064.87 172.86 54513.82 88888.00 2015-11-16 02:54:28.907 320 11064.37 172.66 54513.69 88888.00 2015-11-16 02:54:29.407 320 11063.94 172.49 54513.61 88888.00 2015-11-16 02:54:29.907 320 11063.50 172.27 54513.55 88888.00 2015-11-16 02:54:30.407 320 11063.06 171.99 54513.56 88888.00 2015-11-16 02:54:30.907 320 11062.69 171.81 54513.54 88888.00 2015-11-16 02:54:31.407 320 11062.25 171.63 54513.47 88888.00 2015-11-16 02:54:31.907 320 11061.88 171.51 54513.43 88888.00 2015-11-16 02:54:32.407 320 11061.54 171.32 54513.42 88888.00 2015-11-16 02:54:32.907 320 11061.13 171.13 54513.40 88888.00 2015-11-16 02:54:33.407 320 11060.83 170.94 54513.37 88888.00 2015-11-16 02:54:33.907 320 11060.46 170.79 54513.31 88888.00 2015-11-16 02:54:34.407 320 11060.15 170.62 54513.27 88888.00 2015-11-16 02:54:34.907 320 11059.74 170.46 54513.22 88888.00 2015-11-16 02:54:35.407 320 11059.41 170.29 54513.17 88888.00 2015-11-16 02:54:35.907 320 11059.12 170.16 54513.18 88888.00 2015-11-16 02:54:36.407 320 11058.77 170.01 54513.09 88888.00 2015-11-16 02:54:36.907 320 11058.44 169.94 54513.03 88888.00 2015-11-16 02:54:37.407 320 11058.05 169.79 54513.02 88888.00 2015-11-16 02:54:37.907 320 11057.75 169.63 54512.96 88888.00 2015-11-16 02:54:38.407 320 11057.48 169.52 54512.94 88888.00 2015-11-16 02:54:38.907 320 11057.20 169.42 54512.92 88888.00 2015-11-16 02:54:39.407 320 11056.91 169.31 54512.94 88888.00 2015-11-16 02:54:39.907 320 11056.55 169.24 54512.91 88888.00 2015-11-16 02:54:40.407 320 11056.23 169.11 54512.83 88888.00 2015-11-16 02:54:40.907 320 11055.89 169.01 54512.82 88888.00 2015-11-16 02:54:41.407 320 11055.63 169.00 54512.81 88888.00 2015-11-16 02:54:41.907 320 11055.37 168.89 54512.84 88888.00 2015-11-16 02:54:42.407 320 11055.07 168.82 54512.86 88888.00 2015-11-16 02:54:42.907 320 11054.74 168.72 54512.76 88888.00 2015-11-16 02:54:43.407 320 11054.44 168.66 54512.68 88888.00 2015-11-16 02:54:43.907 320 11054.08 168.58 54512.58 88888.00 2015-11-16 02:54:44.407 320 11053.78 168.55 54512.51 88888.00 2015-11-16 02:54:44.907 320 11053.45 168.55 54512.49 88888.00 2015-11-16 02:54:45.407 320 11053.12 168.48 54512.51 88888.00 2015-11-16 02:54:45.907 320 11052.77 168.42 54512.51 88888.00 2015-11-16 02:54:46.407 320 11052.45 168.36 54512.46 88888.00 2015-11-16 02:54:46.907 320 11052.11 168.35 54512.38 88888.00 2015-11-16 02:54:47.407 320 11051.83 168.36 54512.35 88888.00 2015-11-16 02:54:47.907 320 11051.54 168.32 54512.37 88888.00 2015-11-16 02:54:48.407 320 11051.19 168.30 54512.32 88888.00 2015-11-16 02:54:48.907 320 11050.80 168.31 54512.30 88888.00 2015-11-16 02:54:49.407 320 11050.38 168.24 54512.34 88888.00 2015-11-16 02:54:49.907 320 11050.00 168.19 54512.38 88888.00 2015-11-16 02:54:50.407 320 11049.68 168.19 54512.31 88888.00 2015-11-16 02:54:50.907 320 11049.31 168.19 54512.28 88888.00 2015-11-16 02:54:51.407 320 11048.90 168.18 54512.25 88888.00 2015-11-16 02:54:51.907 320 11048.53 168.18 54512.30 88888.00 2015-11-16 02:54:52.407 320 11048.21 168.25 54512.40 88888.00 2015-11-16 02:54:52.907 320 11047.80 168.27 54512.40 88888.00 2015-11-16 02:54:53.407 320 11047.44 168.27 54512.31 88888.00 2015-11-16 02:54:53.907 320 11047.14 168.26 54512.32 88888.00 2015-11-16 02:54:54.407 320 11046.67 168.24 54512.32 88888.00 2015-11-16 02:54:54.907 320 11046.36 168.23 54512.32 88888.00 2015-11-16 02:54:55.407 320 11046.03 168.21 54512.39 88888.00 2015-11-16 02:54:55.907 320 11045.62 168.19 54512.34 88888.00 2015-11-16 02:54:56.407 320 11045.25 168.16 54512.40 88888.00 2015-11-16 02:54:56.907 320 11044.93 168.16 54512.46 88888.00 2015-11-16 02:54:57.407 320 11044.51 168.21 54512.40 88888.00 2015-11-16 02:54:57.907 320 11044.17 168.19 54512.41 88888.00 2015-11-16 02:54:58.407 320 11043.80 168.14 54512.49 88888.00 2015-11-16 02:54:58.907 320 11043.42 168.09 54512.65 88888.00 2015-11-16 02:54:59.407 320 11043.04 167.99 54512.63 88888.00 2015-11-16 02:54:59.907 320 11042.64 167.98 54512.63 88888.00 2015-11-16 02:55:00.407 320 11042.27 167.93 54512.67 88888.00 2015-11-16 02:55:00.907 320 11041.92 167.89 54512.65 88888.00 2015-11-16 02:55:01.407 320 11041.62 167.83 54512.69 88888.00 2015-11-16 02:55:01.907 320 11041.26 167.84 54512.72 88888.00 2015-11-16 02:55:02.407 320 11040.97 167.89 54512.72 88888.00 2015-11-16 02:55:02.907 320 11040.64 167.92 54512.80 88888.00 2015-11-16 02:55:03.407 320 11040.33 167.94 54512.85 88888.00 2015-11-16 02:55:03.907 320 11040.08 167.98 54512.87 88888.00 2015-11-16 02:55:04.407 320 11039.74 167.98 54512.90 88888.00 2015-11-16 02:55:04.907 320 11039.46 167.99 54512.87 88888.00 2015-11-16 02:55:05.407 320 11039.12 167.96 54512.85 88888.00 2015-11-16 02:55:05.907 320 11038.80 167.96 54512.85 88888.00 2015-11-16 02:55:06.407 320 11038.56 168.01 54512.87 88888.00 2015-11-16 02:55:06.907 320 11038.19 168.01 54512.87 88888.00 2015-11-16 02:55:07.407 320 11037.83 168.02 54512.89 88888.00 2015-11-16 02:55:07.907 320 11037.55 168.05 54512.98 88888.00 2015-11-16 02:55:08.407 320 11037.25 168.02 54513.02 88888.00 2015-11-16 02:55:08.907 320 11036.99 168.06 54513.02 88888.00 2015-11-16 02:55:09.407 320 11036.66 168.11 54513.04 88888.00 2015-11-16 02:55:09.907 320 11036.35 168.15 54513.01 88888.00 2015-11-16 02:55:10.407 320 11036.06 168.09 54513.01 88888.00 2015-11-16 02:55:10.907 320 11035.78 168.07 54513.05 88888.00 2015-11-16 02:55:11.407 320 11035.46 168.10 54513.13 88888.00 2015-11-16 02:55:11.907 320 11035.16 168.08 54513.12 88888.00 2015-11-16 02:55:12.407 320 11034.85 168.10 54513.10 88888.00 2015-11-16 02:55:12.907 320 11034.52 168.15 54513.14 88888.00 2015-11-16 02:55:13.407 320 11034.21 168.17 54513.10 88888.00 2015-11-16 02:55:13.907 320 11033.87 168.19 54513.09 88888.00 2015-11-16 02:55:14.407 320 11033.53 168.16 54513.14 88888.00 2015-11-16 02:55:14.907 320 11033.21 168.09 54513.19 88888.00 2015-11-16 02:55:15.407 320 11032.89 168.08 54513.13 88888.00 2015-11-16 02:55:15.907 320 11032.64 168.07 54513.10 88888.00 2015-11-16 02:55:16.407 320 11032.29 168.02 54513.08 88888.00 2015-11-16 02:55:16.907 320 11031.99 167.97 54513.07 88888.00 2015-11-16 02:55:17.407 320 11031.62 167.89 54513.05 88888.00 2015-11-16 02:55:17.907 320 11031.33 167.84 54513.09 88888.00 2015-11-16 02:55:18.407 320 11030.97 167.82 54513.14 88888.00 2015-11-16 02:55:18.907 320 11030.63 167.81 54513.20 88888.00 2015-11-16 02:55:19.407 320 11030.28 167.79 54513.24 88888.00 2015-11-16 02:55:19.907 320 11030.02 167.68 54513.13 88888.00 2015-11-16 02:55:20.407 320 11029.74 167.66 54513.13 88888.00 2015-11-16 02:55:20.907 320 11029.39 167.64 54513.13 88888.00 2015-11-16 02:55:21.407 320 11028.99 167.60 54513.45 88888.00 2015-11-16 02:55:21.907 320 11028.64 167.56 54513.48 88888.00 2015-11-16 02:55:22.407 320 11028.29 167.51 54513.46 88888.00 2015-11-16 02:55:22.907 320 11027.95 167.45 54513.35 88888.00 2015-11-16 02:55:23.407 320 11027.65 167.34 54513.37 88888.00 2015-11-16 02:55:23.907 320 11027.36 167.26 54513.42 88888.00 2015-11-16 02:55:24.407 320 11027.01 167.14 54513.47 88888.00 2015-11-16 02:55:24.907 320 11026.64 167.12 54513.48 88888.00 2015-11-16 02:55:25.407 320 11026.32 167.01 54513.48 88888.00 2015-11-16 02:55:25.907 320 11026.00 166.88 54513.47 88888.00 2015-11-16 02:55:26.407 320 11025.64 166.80 54513.37 88888.00 2015-11-16 02:55:26.907 320 11025.31 166.81 54513.37 88888.00 2015-11-16 02:55:27.407 320 11024.96 166.69 54513.38 88888.00 2015-11-16 02:55:27.907 320 11024.64 166.64 54513.48 88888.00 2015-11-16 02:55:28.407 320 11024.29 166.54 54513.54 88888.00 2015-11-16 02:55:28.907 320 11023.94 166.42 54513.57 88888.00 2015-11-16 02:55:29.407 320 11023.67 166.33 54513.65 88888.00 2015-11-16 02:55:29.907 320 11023.35 166.25 54513.57 88888.00 2015-11-16 02:55:30.407 320 11023.07 166.16 54513.36 88888.00 2015-11-16 02:55:30.907 320 11022.79 166.06 54513.40 88888.00 2015-11-16 02:55:31.407 320 11022.51 166.00 54513.51 88888.00 2015-11-16 02:55:31.907 320 11022.09 165.96 54513.60 88888.00 2015-11-16 02:55:32.407 320 11021.79 165.86 54513.66 88888.00 2015-11-16 02:55:32.907 320 11021.51 165.74 54513.80 88888.00 2015-11-16 02:55:33.407 320 11021.21 165.65 54513.89 88888.00 2015-11-16 02:55:33.907 320 11020.84 165.54 54513.90 88888.00 2015-11-16 02:55:34.407 320 11020.51 165.48 54513.95 88888.00 2015-11-16 02:55:34.907 320 11020.22 165.39 54514.07 88888.00 2015-11-16 02:55:35.407 320 11019.90 165.29 54514.14 88888.00 2015-11-16 02:55:35.907 320 11019.54 165.19 54514.18 88888.00 2015-11-16 02:55:36.407 320 11019.18 165.14 54514.27 88888.00 2015-11-16 02:55:36.907 320 11018.90 165.10 54514.26 88888.00 2015-11-16 02:55:37.407 320 11018.62 165.03 54514.31 88888.00 2015-11-16 02:55:37.907 320 11018.33 164.87 54514.47 88888.00 2015-11-16 02:55:38.407 320 11017.97 164.81 54514.52 88888.00 2015-11-16 02:55:38.907 320 11017.65 164.72 54514.57 88888.00 2015-11-16 02:55:39.407 320 11017.35 164.62 54514.56 88888.00 2015-11-16 02:55:39.907 320 11017.03 164.52 54514.65 88888.00 2015-11-16 02:55:40.407 320 11016.75 164.41 54514.70 88888.00 2015-11-16 02:55:40.907 320 11016.45 164.34 54514.76 88888.00 2015-11-16 02:55:41.407 320 11016.14 164.26 54514.83 88888.00 2015-11-16 02:55:41.907 320 11015.83 164.17 54514.87 88888.00 2015-11-16 02:55:42.407 320 11015.50 164.10 54514.89 88888.00 2015-11-16 02:55:42.907 320 11015.15 163.95 54514.96 88888.00 2015-11-16 02:55:43.407 320 11014.81 163.85 54515.12 88888.00 2015-11-16 02:55:43.907 320 11014.46 163.75 54515.49 88888.00 2015-11-16 02:55:44.407 320 11014.08 163.68 54515.71 88888.00 2015-11-16 02:55:44.907 320 11013.77 163.58 54515.68 88888.00 2015-11-16 02:55:45.407 320 11013.42 163.43 54515.73 88888.00 2015-11-16 02:55:45.907 320 11013.17 163.34 54515.81 88888.00 2015-11-16 02:55:46.407 320 11012.90 163.26 54515.94 88888.00 2015-11-16 02:55:46.907 320 11012.54 163.16 54515.98 88888.00 2015-11-16 02:55:47.407 320 11012.22 163.08 54516.00 88888.00 2015-11-16 02:55:47.907 320 11011.94 163.00 54516.07 88888.00 2015-11-16 02:55:48.407 320 11011.67 162.90 54516.23 88888.00 2015-11-16 02:55:48.907 320 11011.36 162.76 54516.28 88888.00 2015-11-16 02:55:49.407 320 11011.05 162.70 54516.40 88888.00 2015-11-16 02:55:49.907 320 11010.76 162.65 54516.32 88888.00 2015-11-16 02:55:50.407 320 11010.45 162.53 54516.31 88888.00 2015-11-16 02:55:50.907 320 11010.18 162.43 54516.58 88888.00 2015-11-16 02:55:51.407 320 11009.84 162.39 54516.79 88888.00 2015-11-16 02:55:51.907 320 11009.53 162.32 54517.11 88888.00 2015-11-16 02:55:52.407 320 11009.24 162.22 54517.28 88888.00 2015-11-16 02:55:52.907 320 11008.87 162.16 54517.38 88888.00 2015-11-16 02:55:53.407 320 11008.54 162.09 54517.50 88888.00 2015-11-16 02:55:53.907 320 11008.24 161.97 54517.75 88888.00 2015-11-16 02:55:54.407 320 11008.06 161.89 54517.89 88888.00 2015-11-16 02:55:54.907 320 11007.75 161.84 54518.08 88888.00 2015-11-16 02:55:55.407 320 11007.47 161.75 54518.25 88888.00 2015-11-16 02:55:55.907 320 11007.19 161.66 54518.37 88888.00 2015-11-16 02:55:56.407 320 11006.81 161.54 54518.53 88888.00 2015-11-16 02:55:56.907 320 11006.53 161.42 54518.68 88888.00 2015-11-16 02:55:57.407 320 11006.27 161.33 54518.84 88888.00 2015-11-16 02:55:57.907 320 11005.99 161.22 54519.07 88888.00 2015-11-16 02:55:58.407 320 11005.77 161.08 54519.23 88888.00 2015-11-16 02:55:58.907 320 11005.48 161.04 54519.41 88888.00 2015-11-16 02:55:59.407 320 11005.20 160.92 54519.60 88888.00 2015-11-16 02:55:59.907 320 11004.91 160.80 54519.76 88888.00 2015-11-16 02:56:00.407 320 11004.67 160.74 54519.91 88888.00 2015-11-16 02:56:00.907 320 11004.35 160.64 54520.02 88888.00 2015-11-16 02:56:01.407 320 11004.09 160.53 54520.20 88888.00 2015-11-16 02:56:01.907 320 11003.90 160.39 54520.45 88888.00 2015-11-16 02:56:02.407 320 11003.70 160.31 54520.66 88888.00 2015-11-16 02:56:02.907 320 11003.46 160.25 54520.84 88888.00 2015-11-16 02:56:03.407 320 11003.20 160.20 54520.88 88888.00 2015-11-16 02:56:03.907 320 11003.02 160.10 54521.00 88888.00 2015-11-16 02:56:04.407 320 11002.81 160.00 54521.23 88888.00 2015-11-16 02:56:04.907 320 11002.59 159.88 54521.40 88888.00 2015-11-16 02:56:05.407 320 11002.44 159.77 54521.55 88888.00 2015-11-16 02:56:05.907 320 11002.17 159.62 54521.79 88888.00 2015-11-16 02:56:06.407 320 11001.96 159.54 54522.03 88888.00 2015-11-16 02:56:06.907 320 11001.85 159.43 54522.16 88888.00 2015-11-16 02:56:07.407 320 11001.66 159.27 54522.32 88888.00 2015-11-16 02:56:07.907 320 11001.53 159.14 54522.46 88888.00 2015-11-16 02:56:08.407 320 11001.33 159.00 54522.64 88888.00 2015-11-16 02:56:08.907 320 11001.11 158.88 54522.86 88888.00 2015-11-16 02:56:09.407 320 11000.95 158.80 54522.99 88888.00 2015-11-16 02:56:09.907 320 11000.80 158.61 54523.04 88888.00 2015-11-16 02:56:10.407 320 11000.62 158.41 54523.21 88888.00 2015-11-16 02:56:10.907 320 11000.46 158.29 54523.33 88888.00 2015-11-16 02:56:11.407 320 11000.39 158.16 54523.46 88888.00 2015-11-16 02:56:11.907 320 11000.22 158.00 54523.72 88888.00 2015-11-16 02:56:12.407 320 11000.05 157.86 54523.87 88888.00 2015-11-16 02:56:12.907 320 10999.91 157.76 54523.98 88888.00 2015-11-16 02:56:13.407 320 10999.76 157.61 54524.15 88888.00 2015-11-16 02:56:13.907 320 10999.56 157.46 54524.27 88888.00 2015-11-16 02:56:14.408 320 10999.46 157.30 54524.42 88888.00 2015-11-16 02:56:14.908 320 10999.30 157.17 54524.57 88888.00 2015-11-16 02:56:15.408 320 10999.14 157.01 54524.66 88888.00 2015-11-16 02:56:15.908 320 10998.98 156.85 54524.73 88888.00 2015-11-16 02:56:16.408 320 10998.87 156.68 54524.86 88888.00 2015-11-16 02:56:16.908 320 10998.72 156.49 54525.04 88888.00 2015-11-16 02:56:17.408 320 10998.60 156.33 54525.15 88888.00 2015-11-16 02:56:17.908 320 10998.51 156.22 54525.23 88888.00 2015-11-16 02:56:18.408 320 10998.31 156.02 54525.33 88888.00 2015-11-16 02:56:18.908 320 10998.19 155.85 54525.44 88888.00 2015-11-16 02:56:19.408 320 10998.04 155.71 54525.65 88888.00 2015-11-16 02:56:19.908 320 10997.93 155.49 54525.76 88888.00 2015-11-16 02:56:20.408 320 10997.83 155.27 54525.87 88888.00 2015-11-16 02:56:20.908 320 10997.71 155.09 54525.94 88888.00 2015-11-16 02:56:21.408 320 10997.57 154.96 54526.07 88888.00 2015-11-16 02:56:21.908 320 10997.41 154.75 54526.16 88888.00 2015-11-16 02:56:22.408 320 10997.26 154.56 54526.33 88888.00 2015-11-16 02:56:22.908 320 10997.15 154.38 54526.45 88888.00 2015-11-16 02:56:23.408 320 10997.06 154.14 54526.59 88888.00 2015-11-16 02:56:23.908 320 10997.03 153.98 54526.59 88888.00 2015-11-16 02:56:24.408 320 10996.99 153.85 54526.61 88888.00 2015-11-16 02:56:24.908 320 10996.85 153.61 54526.71 88888.00 2015-11-16 02:56:25.408 320 10996.77 153.44 54526.85 88888.00 2015-11-16 02:56:25.908 320 10996.65 153.24 54526.96 88888.00 2015-11-16 02:56:26.408 320 10996.58 153.07 54527.06 88888.00 2015-11-16 02:56:26.908 320 10996.41 152.86 54527.19 88888.00 2015-11-16 02:56:27.408 320 10996.30 152.64 54527.32 88888.00 2015-11-16 02:56:27.908 320 10996.23 152.45 54527.41 88888.00 2015-11-16 02:56:28.408 320 10996.23 152.26 54527.48 88888.00 2015-11-16 02:56:28.908 320 10996.17 152.09 54527.63 88888.00 2015-11-16 02:56:29.408 320 10996.07 151.89 54527.76 88888.00 2015-11-16 02:56:29.908 320 10996.00 151.72 54527.84 88888.00 2015-11-16 02:56:30.408 320 10995.94 151.49 54527.89 88888.00 2015-11-16 02:56:30.908 320 10995.89 151.24 54527.98 88888.00 2015-11-16 02:56:31.408 320 10995.88 151.02 54528.08 88888.00 2015-11-16 02:56:31.908 320 10995.80 150.87 54528.22 88888.00 2015-11-16 02:56:32.408 320 10995.78 150.67 54528.28 88888.00 2015-11-16 02:56:32.908 320 10995.80 150.49 54528.39 88888.00 2015-11-16 02:56:33.408 320 10995.68 150.24 54528.48 88888.00 2015-11-16 02:56:33.908 320 10995.66 150.03 54528.52 88888.00 2015-11-16 02:56:34.408 320 10995.58 149.83 54528.64 88888.00 2015-11-16 02:56:34.908 320 10995.57 149.60 54528.78 88888.00 2015-11-16 02:56:35.408 320 10995.59 149.41 54528.90 88888.00 2015-11-16 02:56:35.908 320 10995.53 149.18 54529.00 88888.00 2015-11-16 02:56:36.408 320 10995.52 148.95 54529.04 88888.00 2015-11-16 02:56:36.908 320 10995.47 148.76 54529.15 88888.00 2015-11-16 02:56:37.408 320 10995.44 148.54 54529.24 88888.00 2015-11-16 02:56:37.908 320 10995.45 148.33 54529.32 88888.00 2015-11-16 02:56:38.408 320 10995.41 148.15 54529.31 88888.00 2015-11-16 02:56:38.908 320 10995.36 147.96 54529.40 88888.00 2015-11-16 02:56:39.408 320 10995.36 147.75 54529.53 88888.00 2015-11-16 02:56:39.908 320 10995.33 147.55 54529.62 88888.00 2015-11-16 02:56:40.408 320 10995.36 147.31 54529.58 88888.00 2015-11-16 02:56:40.908 320 10995.38 147.13 54529.71 88888.00 2015-11-16 02:56:41.408 320 10995.37 146.96 54529.87 88888.00 2015-11-16 02:56:41.908 320 10995.43 146.78 54529.98 88888.00 2015-11-16 02:56:42.408 320 10995.41 146.62 54530.06 88888.00 2015-11-16 02:56:42.908 320 10995.42 146.40 54530.04 88888.00 2015-11-16 02:56:43.408 320 10995.38 146.22 54530.09 88888.00 2015-11-16 02:56:43.908 320 10995.41 146.08 54530.09 88888.00 2015-11-16 02:56:44.408 320 10995.38 145.86 54530.06 88888.00 2015-11-16 02:56:44.908 320 10995.41 145.62 54530.11 88888.00 2015-11-16 02:56:45.408 320 10995.31 145.46 54530.20 88888.00 2015-11-16 02:56:45.908 320 10995.29 145.29 54530.28 88888.00 2015-11-16 02:56:46.408 320 10995.31 145.09 54530.30 88888.00 2015-11-16 02:56:46.908 320 10995.28 144.90 54530.37 88888.00 2015-11-16 02:56:47.408 320 10995.28 144.75 54530.45 88888.00 2015-11-16 02:56:47.908 320 10995.26 144.60 54530.53 88888.00 2015-11-16 02:56:48.408 320 10995.36 144.43 54530.53 88888.00 2015-11-16 02:56:48.908 320 10995.29 144.27 54530.72 88888.00 2015-11-16 02:56:49.408 320 10995.20 144.12 54530.79 88888.00 2015-11-16 02:56:49.908 320 10995.20 144.00 54530.80 88888.00 2015-11-16 02:56:50.408 320 10995.20 143.86 54530.81 88888.00 2015-11-16 02:56:50.908 320 10995.18 143.76 54530.84 88888.00 2015-11-16 02:56:51.408 320 10995.18 143.61 54530.91 88888.00 2015-11-16 02:56:51.908 320 10995.12 143.53 54530.98 88888.00 2015-11-16 02:56:52.408 320 10995.13 143.46 54531.06 88888.00 2015-11-16 02:56:52.908 320 10995.15 143.30 54531.11 88888.00 2015-11-16 02:56:53.408 320 10995.10 143.24 54531.08 88888.00 2015-11-16 02:56:53.908 320 10995.05 143.10 54531.15 88888.00 2015-11-16 02:56:54.408 320 10995.06 143.05 54531.28 88888.00 2015-11-16 02:56:54.908 320 10995.07 142.98 54531.33 88888.00 2015-11-16 02:56:55.408 320 10995.05 142.83 54531.32 88888.00 2015-11-16 02:56:55.908 320 10994.98 142.79 54531.38 88888.00 2015-11-16 02:56:56.408 320 10994.97 142.76 54531.42 88888.00 2015-11-16 02:56:56.908 320 10994.89 142.73 54531.47 88888.00 2015-11-16 02:56:57.408 320 10994.86 142.72 54531.52 88888.00 2015-11-16 02:56:57.908 320 10994.79 142.67 54531.55 88888.00 2015-11-16 02:56:58.408 320 10994.76 142.60 54531.59 88888.00 2015-11-16 02:56:58.908 320 10994.76 142.63 54531.64 88888.00 2015-11-16 02:56:59.408 320 10994.76 142.58 54531.72 88888.00 2015-11-16 02:56:59.908 320 10994.77 142.48 54531.71 88888.00 2015-11-16 02:57:00.408 320 10994.73 142.45 54531.72 88888.00 2015-11-16 02:57:00.908 320 10994.64 142.47 54531.82 88888.00 2015-11-16 02:57:01.408 320 10994.60 142.48 54531.87 88888.00 2015-11-16 02:57:01.908 320 10994.63 142.48 54531.94 88888.00 2015-11-16 02:57:02.408 320 10994.65 142.49 54532.00 88888.00 2015-11-16 02:57:02.908 320 10994.55 142.48 54532.03 88888.00 2015-11-16 02:57:03.408 320 10994.51 142.51 54532.00 88888.00 2015-11-16 02:57:03.908 320 10994.50 142.52 54532.08 88888.00 2015-11-16 02:57:04.408 320 10994.40 142.54 54532.15 88888.00 2015-11-16 02:57:04.908 320 10994.34 142.55 54532.20 88888.00 2015-11-16 02:57:05.408 320 10994.29 142.59 54532.20 88888.00 2015-11-16 02:57:05.908 320 10994.22 142.60 54532.23 88888.00 2015-11-16 02:57:06.408 320 10994.19 142.63 54532.28 88888.00 2015-11-16 02:57:06.908 320 10994.12 142.62 54532.26 88888.00 2015-11-16 02:57:07.408 320 10994.05 142.71 54532.29 88888.00 2015-11-16 02:57:07.908 320 10993.95 142.77 54532.42 88888.00 2015-11-16 02:57:08.408 320 10993.91 142.82 54532.47 88888.00 2015-11-16 02:57:08.908 320 10993.81 142.87 54532.52 88888.00 2015-11-16 02:57:09.408 320 10993.67 142.92 54532.61 88888.00 2015-11-16 02:57:09.908 320 10993.59 142.90 54532.70 88888.00 2015-11-16 02:57:10.408 320 10993.53 142.97 54532.68 88888.00 2015-11-16 02:57:10.908 320 10993.53 143.02 54532.75 88888.00 2015-11-16 02:57:11.408 320 10993.50 143.07 54532.91 88888.00 2015-11-16 02:57:11.908 320 10993.49 143.15 54532.99 88888.00 2015-11-16 02:57:12.408 320 10993.39 143.27 54533.12 88888.00 2015-11-16 02:57:12.908 320 10993.27 143.33 54533.28 88888.00 2015-11-16 02:57:13.408 320 10993.20 143.41 54533.34 88888.00 2015-11-16 02:57:13.908 320 10993.15 143.51 54533.42 88888.00 2015-11-16 02:57:14.408 320 10993.13 143.50 54533.45 88888.00 2015-11-16 02:57:14.908 320 10993.11 143.51 54533.51 88888.00 2015-11-16 02:57:15.408 320 10993.04 143.57 54533.55 88888.00 2015-11-16 02:57:15.908 320 10992.94 143.66 54533.61 88888.00 2015-11-16 02:57:16.408 320 10992.86 143.70 54533.64 88888.00 2015-11-16 02:57:16.908 320 10992.77 143.80 54533.74 88888.00 2015-11-16 02:57:17.408 320 10992.70 143.85 54533.91 88888.00 2015-11-16 02:57:17.908 320 10992.60 143.93 54534.05 88888.00 2015-11-16 02:57:18.408 320 10992.59 144.01 54534.05 88888.00 2015-11-16 02:57:18.908 320 10992.59 144.10 54534.13 88888.00 2015-11-16 02:57:19.408 320 10992.54 144.23 54534.27 88888.00 2015-11-16 02:57:19.908 320 10992.44 144.26 54534.43 88888.00 2015-11-16 02:57:20.408 320 10992.35 144.35 54534.54 88888.00 2015-11-16 02:57:20.908 320 10992.34 144.43 54534.56 88888.00 2015-11-16 02:57:21.408 320 10992.33 144.51 54534.62 88888.00 2015-11-16 02:57:21.908 320 10992.29 144.57 54534.73 88888.00 2015-11-16 02:57:22.408 320 10992.26 144.63 54534.77 88888.00 2015-11-16 02:57:22.908 320 10992.12 144.70 54534.87 88888.00 2015-11-16 02:57:23.408 320 10992.14 144.84 54534.91 88888.00 2015-11-16 02:57:23.908 320 10992.10 144.94 54534.84 88888.00 2015-11-16 02:57:24.408 320 10992.04 145.03 54534.93 88888.00 2015-11-16 02:57:24.908 320 10992.05 145.10 54535.05 88888.00 2015-11-16 02:57:25.408 320 10991.94 145.15 54535.21 88888.00 2015-11-16 02:57:25.908 320 10992.00 145.18 54535.31 88888.00 2015-11-16 02:57:26.408 320 10991.94 145.21 54535.39 88888.00 2015-11-16 02:57:26.908 320 10991.93 145.30 54535.40 88888.00 2015-11-16 02:57:27.408 320 10991.94 145.36 54535.50 88888.00 2015-11-16 02:57:27.908 320 10991.86 145.41 54535.63 88888.00 2015-11-16 02:57:28.408 320 10991.82 145.47 54535.77 88888.00 2015-11-16 02:57:28.908 320 10991.77 145.55 54535.84 88888.00 2015-11-16 02:57:29.408 320 10991.82 145.68 54535.91 88888.00 2015-11-16 02:57:29.908 320 10991.82 145.78 54536.03 88888.00 2015-11-16 02:57:30.408 320 10991.71 145.85 54536.11 88888.00 2015-11-16 02:57:30.908 320 10991.73 145.95 54536.17 88888.00 2015-11-16 02:57:31.408 320 10991.73 146.01 54536.25 88888.00 2015-11-16 02:57:31.908 320 10991.72 146.04 54536.36 88888.00 2015-11-16 02:57:32.408 320 10991.82 146.12 54536.60 88888.00 2015-11-16 02:57:32.908 320 10991.77 146.20 54536.75 88888.00 2015-11-16 02:57:33.408 320 10991.75 146.34 54536.75 88888.00 2015-11-16 02:57:33.908 320 10991.86 146.45 54536.78 88888.00 2015-11-16 02:57:34.408 320 10991.86 146.50 54536.86 88888.00 2015-11-16 02:57:34.908 320 10991.77 146.59 54536.96 88888.00 2015-11-16 02:57:35.408 320 10991.76 146.72 54537.07 88888.00 2015-11-16 02:57:35.908 320 10991.79 146.85 54537.15 88888.00 2015-11-16 02:57:36.408 320 10991.81 146.95 54537.33 88888.00 2015-11-16 02:57:36.908 320 10991.77 147.05 54537.43 88888.00 2015-11-16 02:57:37.408 320 10991.73 147.12 54537.50 88888.00 2015-11-16 02:57:37.908 320 10991.79 147.23 54537.52 88888.00 2015-11-16 02:57:38.408 320 10991.83 147.32 54537.60 88888.00 2015-11-16 02:57:38.908 320 10991.78 147.44 54537.65 88888.00 2015-11-16 02:57:39.408 320 10991.78 147.54 54537.63 88888.00 2015-11-16 02:57:39.908 320 10991.87 147.69 54537.70 88888.00 2015-11-16 02:57:40.408 320 10991.93 147.80 54537.78 88888.00 2015-11-16 02:57:40.908 320 10991.92 147.89 54537.82 88888.00 2015-11-16 02:57:41.408 320 10991.84 148.00 54537.95 88888.00 2015-11-16 02:57:41.908 320 10991.81 148.13 54538.09 88888.00 2015-11-16 02:57:42.408 320 10991.79 148.19 54538.17 88888.00 2015-11-16 02:57:42.908 320 10991.83 148.30 54538.14 88888.00 2015-11-16 02:57:43.408 320 10991.93 148.36 54538.18 88888.00 2015-11-16 02:57:43.908 320 10991.98 148.38 54538.25 88888.00 2015-11-16 02:57:44.408 320 10991.96 148.51 54538.26 88888.00 2015-11-16 02:57:44.908 320 10991.86 148.62 54538.27 88888.00 2015-11-16 02:57:45.408 320 10991.83 148.63 54538.31 88888.00 2015-11-16 02:57:45.908 320 10991.83 148.67 54538.39 88888.00 2015-11-16 02:57:46.408 320 10991.94 148.74 54538.42 88888.00 2015-11-16 02:57:46.908 320 10992.07 148.82 54538.38 88888.00 2015-11-16 02:57:47.408 320 10992.14 148.90 54538.39 88888.00 2015-11-16 02:57:47.908 320 10992.17 149.01 54538.46 88888.00 2015-11-16 02:57:48.408 320 10992.14 149.10 54538.55 88888.00 2015-11-16 02:57:48.908 320 10992.14 149.19 54538.53 88888.00 2015-11-16 02:57:49.408 320 10992.10 149.18 54538.47 88888.00 2015-11-16 02:57:49.908 320 10992.07 149.25 54538.49 88888.00 2015-11-16 02:57:50.408 320 10992.12 149.32 54538.54 88888.00 2015-11-16 02:57:50.908 320 10992.14 149.39 54538.63 88888.00 2015-11-16 02:57:51.408 320 10992.20 149.52 54538.66 88888.00 2015-11-16 02:57:51.908 320 10992.31 149.59 54538.69 88888.00 2015-11-16 02:57:52.408 320 10992.36 149.61 54538.73 88888.00 2015-11-16 02:57:52.908 320 10992.26 149.72 54538.79 88888.00 2015-11-16 02:57:53.408 320 10992.21 149.82 54538.82 88888.00 2015-11-16 02:57:53.908 320 10992.21 149.91 54538.80 88888.00 2015-11-16 02:57:54.408 320 10992.26 150.00 54538.82 88888.00 2015-11-16 02:57:54.908 320 10992.33 150.08 54538.89 88888.00 2015-11-16 02:57:55.408 320 10992.38 150.16 54539.03 88888.00 2015-11-16 02:57:55.908 320 10992.47 150.28 54539.12 88888.00 2015-11-16 02:57:56.408 320 10992.61 150.37 54539.14 88888.00 2015-11-16 02:57:56.908 320 10992.62 150.48 54539.17 88888.00 2015-11-16 02:57:57.408 320 10992.60 150.60 54539.27 88888.00 2015-11-16 02:57:57.908 320 10992.62 150.71 54539.38 88888.00 2015-11-16 02:57:58.408 320 10992.66 150.82 54539.45 88888.00 2015-11-16 02:57:58.908 320 10992.71 150.91 54539.42 88888.00 2015-11-16 02:57:59.408 320 10992.86 151.03 54539.41 88888.00 2015-11-16 02:57:59.908 320 10993.04 151.12 54539.47 88888.00 2015-11-16 02:58:00.408 320 10993.13 151.19 54539.56 88888.00 2015-11-16 02:58:00.908 320 10993.15 151.32 54539.54 88888.00 2015-11-16 02:58:01.408 320 10993.23 151.37 54539.59 88888.00 2015-11-16 02:58:01.908 320 10993.30 151.46 54539.69 88888.00 2015-11-16 02:58:02.408 320 10993.28 151.54 54539.63 88888.00 2015-11-16 02:58:02.908 320 10993.33 151.60 54539.65 88888.00 2015-11-16 02:58:03.408 320 10993.38 151.72 54539.63 88888.00 2015-11-16 02:58:03.908 320 10993.45 151.86 54539.67 88888.00 2015-11-16 02:58:04.408 320 10993.60 151.92 54539.85 88888.00 2015-11-16 02:58:04.908 320 10993.74 151.95 54539.88 88888.00 2015-11-16 02:58:05.408 320 10993.76 152.06 54539.87 88888.00 2015-11-16 02:58:05.908 320 10993.72 152.19 54539.91 88888.00 2015-11-16 02:58:06.408 320 10993.77 152.31 54539.93 88888.00 2015-11-16 02:58:06.908 320 10993.88 152.42 54539.77 88888.00 2015-11-16 02:58:07.408 320 10993.98 152.48 54539.92 88888.00 2015-11-16 02:58:07.908 320 10994.09 152.57 54540.09 88888.00 2015-11-16 02:58:08.408 320 10994.16 152.65 54540.11 88888.00 2015-11-16 02:58:08.908 320 10994.18 152.67 54540.18 88888.00 2015-11-16 02:58:09.408 320 10994.12 152.79 54540.24 88888.00 2015-11-16 02:58:09.908 320 10994.22 152.88 54540.27 88888.00 2015-11-16 02:58:10.408 320 10994.34 152.94 54540.28 88888.00 2015-11-16 02:58:10.908 320 10994.51 153.01 54540.42 88888.00 2015-11-16 02:58:11.408 320 10994.65 153.05 54540.49 88888.00 2015-11-16 02:58:11.908 320 10994.64 153.06 54540.44 88888.00 2015-11-16 02:58:12.408 320 10994.63 153.11 54540.41 88888.00 2015-11-16 02:58:12.908 320 10994.73 153.16 54540.47 88888.00 2015-11-16 02:58:13.408 320 10994.90 153.21 54540.61 88888.00 2015-11-16 02:58:13.908 320 10995.00 153.26 54540.70 88888.00 2015-11-16 02:58:14.408 320 10995.02 153.30 54540.77 88888.00 2015-11-16 02:58:14.908 320 10995.01 153.32 54540.84 88888.00 2015-11-16 02:58:15.408 320 10995.08 153.39 54540.99 88888.00 2015-11-16 02:58:15.908 320 10995.18 153.43 54541.07 88888.00 2015-11-16 02:58:16.408 320 10995.32 153.48 54541.12 88888.00 2015-11-16 02:58:16.908 320 10995.44 153.57 54541.15 88888.00 2015-11-16 02:58:17.408 320 10995.57 153.62 54541.15 88888.00 2015-11-16 02:58:17.908 320 10995.57 153.69 54541.25 88888.00 2015-11-16 02:58:18.408 320 10995.58 153.74 54541.47 88888.00 2015-11-16 02:58:18.908 320 10995.75 153.78 54541.64 88888.00 2015-11-16 02:58:19.408 320 10995.86 153.80 54541.67 88888.00 2015-11-16 02:58:19.908 320 10995.91 153.82 54541.63 88888.00 2015-11-16 02:58:20.408 320 10995.99 153.83 54541.76 88888.00 2015-11-16 02:58:20.908 320 10996.02 153.85 54541.86 88888.00 2015-11-16 02:58:21.408 320 10996.16 153.94 54541.95 88888.00 2015-11-16 02:58:21.908 320 10996.27 153.99 54542.06 88888.00 2015-11-16 02:58:22.408 320 10996.36 154.02 54542.14 88888.00 2015-11-16 02:58:22.908 320 10996.32 153.98 54542.15 88888.00 2015-11-16 02:58:23.408 320 10996.28 154.04 54542.29 88888.00 2015-11-16 02:58:23.908 320 10996.32 154.06 54542.39 88888.00 2015-11-16 02:58:24.408 320 10996.46 154.07 54542.52 88888.00 2015-11-16 02:58:24.908 320 10996.63 154.12 54542.73 88888.00 2015-11-16 02:58:25.408 320 10996.70 154.13 54542.84 88888.00 2015-11-16 02:58:25.908 320 10996.73 154.17 54542.91 88888.00 2015-11-16 02:58:26.408 320 10996.80 154.16 54543.05 88888.00 2015-11-16 02:58:26.908 320 10996.86 154.09 54543.18 88888.00 2015-11-16 02:58:27.408 320 10996.93 154.07 54543.35 88888.00 2015-11-16 02:58:27.908 320 10996.94 154.13 54543.46 88888.00 2015-11-16 02:58:28.408 320 10996.98 154.15 54543.56 88888.00 2015-11-16 02:58:28.908 320 10997.06 154.14 54543.72 88888.00 2015-11-16 02:58:29.408 320 10997.11 154.09 54543.87 88888.00 2015-11-16 02:58:29.908 320 10997.22 154.08 54543.98 88888.00 2015-11-16 02:58:30.408 320 10997.37 154.08 54544.15 88888.00 2015-11-16 02:58:30.908 320 10997.52 154.14 54544.31 88888.00 2015-11-16 02:58:31.408 320 10997.66 154.14 54544.47 88888.00 2015-11-16 02:58:31.908 320 10997.74 154.20 54544.59 88888.00 2015-11-16 02:58:32.408 320 10997.75 154.20 54544.71 88888.00 2015-11-16 02:58:32.908 320 10997.84 154.19 54544.86 88888.00 2015-11-16 02:58:33.408 320 10997.95 154.22 54545.02 88888.00 2015-11-16 02:58:33.908 320 10998.05 154.19 54545.20 88888.00 2015-11-16 02:58:34.408 320 10998.10 154.19 54545.31 88888.00 2015-11-16 02:58:34.908 320 10998.24 154.20 54545.52 88888.00 2015-11-16 02:58:35.408 320 10998.41 154.22 54545.79 88888.00 2015-11-16 02:58:35.908 320 10998.52 154.26 54545.83 88888.00 2015-11-16 02:58:36.408 320 10998.63 154.25 54546.00 88888.00 2015-11-16 02:58:36.908 320 10998.78 154.21 54546.11 88888.00 2015-11-16 02:58:37.408 320 10998.89 154.20 54546.24 88888.00 2015-11-16 02:58:37.908 320 10999.04 154.25 54546.40 88888.00 2015-11-16 02:58:38.408 320 10999.20 154.24 54546.46 88888.00 2015-11-16 02:58:38.908 320 10999.29 154.26 54546.52 88888.00 2015-11-16 02:58:39.408 320 10999.36 154.22 54546.72 88888.00 2015-11-16 02:58:39.908 320 10999.45 154.15 54546.89 88888.00 2015-11-16 02:58:40.408 320 10999.47 154.12 54547.17 88888.00 2015-11-16 02:58:40.908 320 10999.55 154.13 54547.30 88888.00 2015-11-16 02:58:41.408 320 10999.71 154.11 54547.42 88888.00 2015-11-16 02:58:41.908 320 10999.86 154.09 54547.61 88888.00 2015-11-16 02:58:42.408 320 11000.04 154.13 54547.87 88888.00 2015-11-16 02:58:42.908 320 11000.09 154.13 54547.94 88888.00 2015-11-16 02:58:43.408 320 11000.18 154.12 54548.22 88888.00 2015-11-16 02:58:43.908 320 11000.25 154.13 54548.39 88888.00 2015-11-16 02:58:44.408 320 11000.41 154.15 54548.55 88888.00 2015-11-16 02:58:44.908 320 11000.59 154.14 54548.70 88888.00 2015-11-16 02:58:45.408 320 11000.71 154.12 54548.90 88888.00 2015-11-16 02:58:45.908 320 11000.80 154.11 54549.17 88888.00 2015-11-16 02:58:46.408 320 11001.01 154.11 54549.39 88888.00 2015-11-16 02:58:46.908 320 11001.12 154.08 54549.53 88888.00 2015-11-16 02:58:47.408 320 11001.12 154.06 54549.69 88888.00 2015-11-16 02:58:47.908 320 11001.24 154.03 54549.93 88888.00 2015-11-16 02:58:48.408 320 11001.41 154.04 54550.18 88888.00 2015-11-16 02:58:48.908 320 11001.46 154.02 54550.30 88888.00 2015-11-16 02:58:49.408 320 11001.63 154.00 54550.50 88888.00 2015-11-16 02:58:49.908 320 11001.79 153.95 54550.68 88888.00 2015-11-16 02:58:50.408 320 11001.85 153.96 54550.84 88888.00 2015-11-16 02:58:50.908 320 11001.91 153.89 54551.07 88888.00 2015-11-16 02:58:51.408 320 11002.12 153.89 54551.34 88888.00 2015-11-16 02:58:51.908 320 11002.13 153.91 54551.53 88888.00 2015-11-16 02:58:52.408 320 11002.27 153.82 54551.76 88888.00 2015-11-16 02:58:52.908 320 11002.39 153.89 54551.96 88888.00 2015-11-16 02:58:53.408 320 11002.50 153.88 54552.21 88888.00 2015-11-16 02:58:53.908 320 11002.70 153.89 54552.39 88888.00 2015-11-16 02:58:54.408 320 11002.74 153.92 54552.67 88888.00 2015-11-16 02:58:54.908 320 11002.90 153.98 54553.00 88888.00 2015-11-16 02:58:55.408 320 11003.01 154.02 54553.16 88888.00 2015-11-16 02:58:55.908 320 11003.17 154.03 54553.45 88888.00 2015-11-16 02:58:56.408 320 11003.33 154.04 54553.71 88888.00 2015-11-16 02:58:56.908 320 11003.55 154.07 54553.92 88888.00 2015-11-16 02:58:57.408 320 11003.63 154.06 54554.19 88888.00 2015-11-16 02:58:57.908 320 11003.81 154.14 54554.44 88888.00 2015-11-16 02:58:58.408 320 11003.96 154.19 54554.71 88888.00 2015-11-16 02:58:58.908 320 11004.16 154.22 54554.95 88888.00 2015-11-16 02:58:59.408 320 11004.33 154.25 54555.15 88888.00 2015-11-16 02:58:59.908 320 11004.57 154.31 54555.41 88888.00 2015-11-16 02:59:00.408 320 11004.78 154.38 54555.55 88888.00 2015-11-16 02:59:00.908 320 11004.85 154.47 54555.81 88888.00 2015-11-16 02:59:01.408 320 11005.00 154.55 54556.05 88888.00 2015-11-16 02:59:01.908 320 11005.08 154.63 54556.38 88888.00 2015-11-16 02:59:02.408 320 11005.33 154.72 54556.62 88888.00 2015-11-16 02:59:02.908 320 11005.47 154.82 54556.88 88888.00 2015-11-16 02:59:03.408 320 11005.64 154.91 54557.16 88888.00 2015-11-16 02:59:03.908 320 11005.83 155.00 54557.32 88888.00 2015-11-16 02:59:04.408 320 11005.94 155.05 54557.57 88888.00 2015-11-16 02:59:04.908 320 11006.16 155.12 54557.87 88888.00 2015-11-16 02:59:05.408 320 11006.19 155.23 54558.18 88888.00 2015-11-16 02:59:05.908 320 11006.47 155.31 54558.40 88888.00 2015-11-16 02:59:06.408 320 11006.63 155.38 54558.63 88888.00 2015-11-16 02:59:06.908 320 11006.65 155.48 54558.86 88888.00 2015-11-16 02:59:07.408 320 11006.93 155.56 54559.08 88888.00 2015-11-16 02:59:07.908 320 11007.10 155.59 54559.39 88888.00 2015-11-16 02:59:08.408 320 11007.08 155.65 54559.62 88888.00 2015-11-16 02:59:08.908 320 11007.30 155.72 54559.92 88888.00 2015-11-16 02:59:09.409 320 11007.62 155.80 54560.18 88888.00 2015-11-16 02:59:09.909 320 11007.65 155.90 54560.46 88888.00 2015-11-16 02:59:10.409 320 11007.63 155.89 54560.68 88888.00 2015-11-16 02:59:10.909 320 11007.91 156.00 54560.89 88888.00 2015-11-16 02:59:11.409 320 11008.14 156.11 54561.11 88888.00 2015-11-16 02:59:11.909 320 11008.29 156.17 54561.45 88888.00 2015-11-16 02:59:12.409 320 11008.33 156.22 54561.79 88888.00 2015-11-16 02:59:12.909 320 11008.39 156.25 54562.10 88888.00 2015-11-16 02:59:13.409 320 11008.55 156.36 54562.31 88888.00 2015-11-16 02:59:13.909 320 11008.77 156.48 54562.59 88888.00 2015-11-16 02:59:14.409 320 11009.02 156.52 54562.84 88888.00 2015-11-16 02:59:14.909 320 11009.22 156.67 54563.14 88888.00 2015-11-16 02:59:15.409 320 11009.46 156.74 54563.40 88888.00 2015-11-16 02:59:15.909 320 11009.75 156.85 54563.61 88888.00 2015-11-16 02:59:16.409 320 11009.82 156.98 54563.89 88888.00 2015-11-16 02:59:16.909 320 11009.97 157.11 54564.16 88888.00 2015-11-16 02:59:17.409 320 11010.10 157.13 54564.44 88888.00 2015-11-16 02:59:17.909 320 11010.27 157.19 54564.71 88888.00 2015-11-16 02:59:18.409 320 11010.49 157.33 54564.97 88888.00 2015-11-16 02:59:18.909 320 11010.64 157.42 54565.26 88888.00 2015-11-16 02:59:19.409 320 11010.74 157.55 54565.55 88888.00 2015-11-16 02:59:19.909 320 11010.86 157.60 54565.82 88888.00 2015-11-16 02:59:20.409 320 11010.97 157.72 54566.09 88888.00 2015-11-16 02:59:20.909 320 11010.97 157.86 54566.44 88888.00 2015-11-16 02:59:21.409 320 11011.06 157.94 54566.68 88888.00 2015-11-16 02:59:21.909 320 11011.29 158.03 54567.00 88888.00 2015-11-16 02:59:22.409 320 11011.58 158.20 54567.24 88888.00 2015-11-16 02:59:22.909 320 11011.79 158.31 54567.59 88888.00 2015-11-16 02:59:23.409 320 11011.85 158.36 54567.86 88888.00 2015-11-16 02:59:23.909 320 11011.90 158.45 54568.21 88888.00 2015-11-16 02:59:24.409 320 11012.17 158.59 54568.40 88888.00 2015-11-16 02:59:24.909 320 11012.36 158.75 54568.59 88888.00 2015-11-16 02:59:25.409 320 11012.41 158.81 54568.84 88888.00 2015-11-16 02:59:25.909 320 11012.68 158.93 54569.16 88888.00 2015-11-16 02:59:26.409 320 11012.89 159.07 54569.42 88888.00 2015-11-16 02:59:26.909 320 11012.91 159.21 54569.84 88888.00 2015-11-16 02:59:27.409 320 11013.19 159.34 54570.14 88888.00 2015-11-16 02:59:27.909 320 11013.41 159.46 54570.41 88888.00 2015-11-16 02:59:28.409 320 11013.46 159.64 54570.76 88888.00 2015-11-16 02:59:28.909 320 11013.73 159.81 54571.05 88888.00 2015-11-16 02:59:29.409 320 11013.87 159.90 54571.23 88888.00 2015-11-16 02:59:29.909 320 11014.18 159.96 54571.45 88888.00 2015-11-16 02:59:30.409 320 11014.31 160.08 54571.76 88888.00 2015-11-16 02:59:30.909 320 11014.58 160.17 54572.06 88888.00 2015-11-16 02:59:31.409 320 11014.73 160.25 54572.34 88888.00 2015-11-16 02:59:31.909 320 11014.93 160.37 54572.67 88888.00 2015-11-16 02:59:32.409 320 11015.17 160.42 54572.85 88888.00 2015-11-16 02:59:32.909 320 11015.40 160.55 54573.04 88888.00 2015-11-16 02:59:33.409 320 11015.59 160.58 54573.34 88888.00 2015-11-16 02:59:33.909 320 11015.93 160.64 54573.73 88888.00 2015-11-16 02:59:34.409 320 11016.02 160.70 54574.00 88888.00 2015-11-16 02:59:34.909 320 11016.36 160.81 54574.26 88888.00 2015-11-16 02:59:35.409 320 11016.51 160.87 54574.49 88888.00 2015-11-16 02:59:35.909 320 11016.88 160.95 54574.74 88888.00 2015-11-16 02:59:36.409 320 11017.13 161.06 54575.04 88888.00 2015-11-16 02:59:36.909 320 11017.39 161.13 54575.23 88888.00 2015-11-16 02:59:37.409 320 11017.64 161.17 54575.49 88888.00 2015-11-16 02:59:37.909 320 11017.89 161.26 54575.74 88888.00 2015-11-16 02:59:38.409 320 11018.17 161.31 54576.03 88888.00 2015-11-16 02:59:38.909 320 11018.44 161.32 54576.27 88888.00 2015-11-16 02:59:39.409 320 11018.75 161.43 54576.51 88888.00 2015-11-16 02:59:39.909 320 11018.92 161.56 54576.78 88888.00 2015-11-16 02:59:40.409 320 11019.26 161.67 54577.04 88888.00 2015-11-16 02:59:40.909 320 11019.52 161.72 54577.30 88888.00 2015-11-16 02:59:41.409 320 11019.80 161.75 54577.51 88888.00 2015-11-16 02:59:41.909 320 11020.12 161.81 54577.74 88888.00 2015-11-16 02:59:42.409 320 11020.40 161.88 54578.04 88888.00 2015-11-16 02:59:42.909 320 11020.77 161.98 54578.25 88888.00 2015-11-16 02:59:43.409 320 11020.92 162.03 54578.55 88888.00 2015-11-16 02:59:43.909 320 11021.30 162.13 54578.78 88888.00 2015-11-16 02:59:44.409 320 11021.64 162.17 54578.95 88888.00 2015-11-16 02:59:44.909 320 11021.92 162.26 54579.17 88888.00 2015-11-16 02:59:45.409 320 11022.16 162.33 54579.38 88888.00 2015-11-16 02:59:45.909 320 11022.54 162.35 54579.66 88888.00 2015-11-16 02:59:46.409 320 11022.81 162.39 54579.83 88888.00 2015-11-16 02:59:46.909 320 11023.14 162.51 54579.96 88888.00 2015-11-16 02:59:47.409 320 11023.35 162.53 54580.22 88888.00 2015-11-16 02:59:47.909 320 11023.80 162.62 54580.44 88888.00 2015-11-16 02:59:48.409 320 11024.04 162.67 54580.68 88888.00 2015-11-16 02:59:48.909 320 11024.51 162.73 54580.87 88888.00 2015-11-16 02:59:49.409 320 11024.72 162.81 54581.03 88888.00 2015-11-16 02:59:49.909 320 11025.06 162.85 54581.25 88888.00 2015-11-16 02:59:50.409 320 11025.43 162.93 54581.36 88888.00 2015-11-16 02:59:50.909 320 11025.65 163.00 54581.53 88888.00 2015-11-16 02:59:51.409 320 11026.12 163.04 54581.75 88888.00 2015-11-16 02:59:51.909 320 11026.36 163.09 54581.97 88888.00 2015-11-16 02:59:52.409 320 11026.64 163.12 54582.14 88888.00 2015-11-16 02:59:52.909 320 11027.04 163.20 54582.28 88888.00 2015-11-16 02:59:53.409 320 11027.30 163.27 54582.39 88888.00 2015-11-16 02:59:53.909 320 11027.51 163.41 54582.65 88888.00 2015-11-16 02:59:54.409 320 11027.98 163.43 54582.80 88888.00 2015-11-16 02:59:54.909 320 11028.30 163.49 54582.89 88888.00 2015-11-16 02:59:55.409 320 11028.45 163.52 54583.09 88888.00 2015-11-16 02:59:55.909 320 11028.74 163.57 54583.26 88888.00 2015-11-16 02:59:56.409 320 11029.22 163.69 54583.36 88888.00 2015-11-16 02:59:56.909 320 11029.67 163.78 54583.40 88888.00 2015-11-16 02:59:57.409 320 11030.00 163.84 54583.49 88888.00 2015-11-16 02:59:57.909 320 11030.19 163.92 54583.64 88888.00 2015-11-16 02:59:58.409 320 11030.40 164.01 54583.79 88888.00 2015-11-16 02:59:58.909 320 11030.56 164.09 54583.97 88888.00 2015-11-16 02:59:59.409 320 11030.77 164.10 54584.06 88888.00 2015-11-16 02:59:59.909 320 11031.08 164.21 54584.25 88888.00 2015-11-16 03:00:00.409 320 11031.38 164.31 54584.28 88888.00 2015-11-16 03:00:00.909 320 11031.64 164.38 54584.40 88888.00 2015-11-16 03:00:01.409 320 11031.92 164.41 54584.50 88888.00 2015-11-16 03:00:01.909 320 11032.13 164.46 54584.66 88888.00 2015-11-16 03:00:02.409 320 11032.35 164.54 54584.85 88888.00 2015-11-16 03:00:02.909 320 11032.63 164.53 54584.87 88888.00 2015-11-16 03:00:03.409 320 11032.87 164.52 54585.01 88888.00 2015-11-16 03:00:03.909 320 11033.14 164.52 54585.15 88888.00 2015-11-16 03:00:04.409 320 11033.40 164.53 54585.21 88888.00 2015-11-16 03:00:04.909 320 11033.75 164.59 54585.32 88888.00 2015-11-16 03:00:05.409 320 11034.18 164.70 54585.47 88888.00 2015-11-16 03:00:05.909 320 11034.62 164.79 54585.65 88888.00 2015-11-16 03:00:06.409 320 11035.05 164.81 54585.90 88888.00 2015-11-16 03:00:06.909 320 11035.36 164.92 54586.02 88888.00 2015-11-16 03:00:07.409 320 11035.58 165.03 54586.19 88888.00 2015-11-16 03:00:07.909 320 11035.88 165.13 54586.37 88888.00 2015-11-16 03:00:08.409 320 11036.34 165.19 54586.41 88888.00 2015-11-16 03:00:08.909 320 11036.55 165.38 54586.55 88888.00 2015-11-16 03:00:09.409 320 11036.76 165.48 54586.58 88888.00 2015-11-16 03:00:09.909 320 11037.14 165.55 54586.60 88888.00 2015-11-16 03:00:10.409 320 11037.41 165.64 54586.73 88888.00 2015-11-16 03:00:10.909 320 11037.56 165.70 54586.89 88888.00 2015-11-16 03:00:11.409 320 11038.00 165.77 54586.99 88888.00 2015-11-16 03:00:11.909 320 11038.19 165.82 54587.10 88888.00 2015-11-16 03:00:12.409 320 11038.41 165.87 54587.24 88888.00 2015-11-16 03:00:12.909 320 11038.76 165.95 54587.41 88888.00 2015-11-16 03:00:13.409 320 11038.98 166.03 54587.43 88888.00 2015-11-16 03:00:13.909 320 11039.30 166.13 54587.51 88888.00 2015-11-16 03:00:14.409 320 11039.55 166.19 54587.55 88888.00 2015-11-16 03:00:14.909 320 11039.82 166.35 54587.63 88888.00 2015-11-16 03:00:15.409 320 11040.11 166.46 54587.70 88888.00 2015-11-16 03:00:15.909 320 11040.33 166.50 54587.85 88888.00 2015-11-16 03:00:16.409 320 11040.59 166.63 54587.91 88888.00 2015-11-16 03:00:16.909 320 11040.87 166.78 54587.94 88888.00 2015-11-16 03:00:17.409 320 11041.10 166.87 54588.08 88888.00 2015-11-16 03:00:17.909 320 11041.36 166.96 54588.20 88888.00 2015-11-16 03:00:18.409 320 11041.55 167.01 54588.29 88888.00 2015-11-16 03:00:18.909 320 11041.83 167.07 54588.31 88888.00 2015-11-16 03:00:19.409 320 11042.05 167.22 54588.33 88888.00 2015-11-16 03:00:19.909 320 11042.26 167.32 54588.40 88888.00 2015-11-16 03:00:20.409 320 11042.60 167.39 54588.46 88888.00 2015-11-16 03:00:20.909 320 11042.83 167.54 54588.55 88888.00 2015-11-16 03:00:21.409 320 11043.06 167.62 54588.63 88888.00 2015-11-16 03:00:21.909 320 11043.32 167.70 54588.74 88888.00 2015-11-16 03:00:22.409 320 11043.53 167.80 54588.80 88888.00 2015-11-16 03:00:22.909 320 11043.77 167.90 54588.81 88888.00 2015-11-16 03:00:23.409 320 11044.05 168.04 54588.88 88888.00 2015-11-16 03:00:23.909 320 11044.17 168.16 54588.91 88888.00 2015-11-16 03:00:24.409 320 11044.40 168.25 54588.98 88888.00 2015-11-16 03:00:24.909 320 11044.68 168.39 54589.05 88888.00 2015-11-16 03:00:25.409 320 11044.93 168.46 54589.18 88888.00 2015-11-16 03:00:25.909 320 11045.13 168.55 54589.21 88888.00 2015-11-16 03:00:26.409 320 11045.34 168.68 54589.26 88888.00 2015-11-16 03:00:26.909 320 11045.52 168.81 54589.26 88888.00 2015-11-16 03:00:27.409 320 11045.68 168.87 54589.30 88888.00 2015-11-16 03:00:27.909 320 11045.96 168.98 54589.26 88888.00 2015-11-16 03:00:28.409 320 11046.19 169.11 54589.23 88888.00 2015-11-16 03:00:28.909 320 11046.52 169.23 54589.32 88888.00 2015-11-16 03:00:29.409 320 11046.83 169.35 54589.35 88888.00 2015-11-16 03:00:29.909 320 11047.07 169.45 54589.39 88888.00 2015-11-16 03:00:30.409 320 11047.18 169.56 54589.41 88888.00 2015-11-16 03:00:30.909 320 11047.37 169.68 54589.47 88888.00 2015-11-16 03:00:31.409 320 11047.55 169.79 54589.49 88888.00 2015-11-16 03:00:31.909 320 11047.80 169.87 54589.58 88888.00 2015-11-16 03:00:32.409 320 11048.11 169.95 54589.59 88888.00 2015-11-16 03:00:32.909 320 11048.35 170.03 54589.60 88888.00 2015-11-16 03:00:33.409 320 11048.60 170.15 54589.56 88888.00 2015-11-16 03:00:33.909 320 11048.79 170.27 54589.54 88888.00 2015-11-16 03:00:34.409 320 11048.95 170.38 54589.66 88888.00 2015-11-16 03:00:34.909 320 11049.22 170.49 54589.67 88888.00 2015-11-16 03:00:35.409 320 11049.60 170.56 54589.63 88888.00 2015-11-16 03:00:35.909 320 11049.78 170.64 54589.67 88888.00 2015-11-16 03:00:36.409 320 11049.97 170.74 54589.62 88888.00 2015-11-16 03:00:36.909 320 11050.27 170.83 54589.54 88888.00 2015-11-16 03:00:37.409 320 11050.46 170.92 54589.56 88888.00 2015-11-16 03:00:37.909 320 11050.65 171.05 54589.53 88888.00 2015-11-16 03:00:38.409 320 11050.79 171.14 54589.54 88888.00 2015-11-16 03:00:38.909 320 11051.03 171.21 54589.45 88888.00 2015-11-16 03:00:39.409 320 11051.22 171.37 54589.35 88888.00 2015-11-16 03:00:39.909 320 11051.46 171.54 54589.36 88888.00 2015-11-16 03:00:40.409 320 11051.66 171.67 54589.44 88888.00 2015-11-16 03:00:40.909 320 11051.97 171.76 54589.32 88888.00 2015-11-16 03:00:41.409 320 11052.15 171.89 54589.31 88888.00 2015-11-16 03:00:41.909 320 11052.31 171.98 54589.24 88888.00 2015-11-16 03:00:42.409 320 11052.55 172.05 54589.17 88888.00 2015-11-16 03:00:42.909 320 11052.68 172.19 54589.10 88888.00 2015-11-16 03:00:43.409 320 11052.93 172.29 54589.04 88888.00 2015-11-16 03:00:43.909 320 11053.09 172.35 54588.96 88888.00 2015-11-16 03:00:44.409 320 11053.28 172.49 54588.98 88888.00 2015-11-16 03:00:44.909 320 11053.49 172.63 54588.90 88888.00 2015-11-16 03:00:45.409 320 11053.65 172.74 54588.82 88888.00 2015-11-16 03:00:45.909 320 11053.83 172.89 54588.78 88888.00 2015-11-16 03:00:46.409 320 11054.04 173.04 54588.66 88888.00 2015-11-16 03:00:46.909 320 11054.24 173.20 54588.57 88888.00 2015-11-16 03:00:47.409 320 11054.40 173.30 54588.44 88888.00 2015-11-16 03:00:47.909 320 11054.56 173.39 54588.34 88888.00 2015-11-16 03:00:48.409 320 11054.78 173.50 54588.28 88888.00 2015-11-16 03:00:48.909 320 11054.88 173.60 54588.14 88888.00 2015-11-16 03:00:49.409 320 11055.03 173.73 54587.96 88888.00 2015-11-16 03:00:49.909 320 11055.22 173.81 54587.85 88888.00 2015-11-16 03:00:50.409 320 11055.40 173.92 54587.82 88888.00 2015-11-16 03:00:50.909 320 11055.63 174.09 54587.65 88888.00 2015-11-16 03:00:51.409 320 11055.86 174.22 54587.59 88888.00 2015-11-16 03:00:51.909 320 11056.00 174.36 54587.47 88888.00 2015-11-16 03:00:52.409 320 11056.13 174.49 54587.39 88888.00 2015-11-16 03:00:52.909 320 11056.33 174.60 54587.37 88888.00 2015-11-16 03:00:53.409 320 11056.39 174.73 54587.23 88888.00 2015-11-16 03:00:53.909 320 11056.52 174.83 54587.17 88888.00 2015-11-16 03:00:54.409 320 11056.76 175.00 54587.04 88888.00 2015-11-16 03:00:54.909 320 11056.97 175.17 54586.94 88888.00 2015-11-16 03:00:55.409 320 11057.12 175.29 54586.82 88888.00 2015-11-16 03:00:55.909 320 11057.18 175.40 54586.77 88888.00 2015-11-16 03:00:56.409 320 11057.33 175.52 54586.72 88888.00 2015-11-16 03:00:56.909 320 11057.50 175.71 54586.53 88888.00 2015-11-16 03:00:57.409 320 11057.63 175.88 54586.34 88888.00 2015-11-16 03:00:57.909 320 11057.72 176.02 54586.14 88888.00 2015-11-16 03:00:58.409 320 11057.84 176.15 54586.01 88888.00 2015-11-16 03:00:58.909 320 11058.04 176.27 54585.90 88888.00 2015-11-16 03:00:59.409 320 11058.20 176.44 54585.77 88888.00 2015-11-16 03:00:59.909 320 11058.28 176.53 54585.61 88888.00 2015-11-16 03:01:00.409 320 11058.37 176.72 54585.47 88888.00 2015-11-16 03:01:00.909 320 11058.42 176.87 54585.40 88888.00 2015-11-16 03:01:01.409 320 11058.53 177.01 54585.22 88888.00 2015-11-16 03:01:01.909 320 11058.67 177.16 54585.07 88888.00 2015-11-16 03:01:02.409 320 11058.68 177.35 54585.00 88888.00 2015-11-16 03:01:02.909 320 11058.74 177.48 54584.87 88888.00 2015-11-16 03:01:03.409 320 11058.89 177.63 54584.77 88888.00 2015-11-16 03:01:03.909 320 11059.01 177.69 54584.61 88888.00 2015-11-16 03:01:04.409 320 11059.14 177.85 54584.48 88888.00 2015-11-16 03:01:04.909 320 11059.20 177.96 54584.24 88888.00 2015-11-16 03:01:05.409 320 11059.31 178.09 54584.18 88888.00 2015-11-16 03:01:05.909 320 11059.47 178.21 54584.01 88888.00 2015-11-16 03:01:06.409 320 11059.58 178.36 54583.78 88888.00 2015-11-16 03:01:06.909 320 11059.63 178.46 54583.64 88888.00 2015-11-16 03:01:07.409 320 11059.64 178.58 54583.44 88888.00 2015-11-16 03:01:07.909 320 11059.76 178.68 54583.25 88888.00 2015-11-16 03:01:08.409 320 11059.80 178.81 54583.17 88888.00 2015-11-16 03:01:08.909 320 11059.89 178.94 54583.01 88888.00 2015-11-16 03:01:09.409 320 11060.00 179.04 54582.90 88888.00 2015-11-16 03:01:09.909 320 11060.03 179.14 54582.67 88888.00 2015-11-16 03:01:10.409 320 11060.13 179.36 54582.48 88888.00 2015-11-16 03:01:10.909 320 11060.24 179.51 54582.39 88888.00 2015-11-16 03:01:11.409 320 11060.25 179.58 54582.25 88888.00 2015-11-16 03:01:11.909 320 11060.20 179.68 54582.10 88888.00 2015-11-16 03:01:12.409 320 11060.34 179.83 54581.98 88888.00 2015-11-16 03:01:12.909 320 11060.44 179.96 54581.80 88888.00 2015-11-16 03:01:13.409 320 11060.52 180.00 54581.62 88888.00 2015-11-16 03:01:13.909 320 11060.63 180.10 54581.41 88888.00 2015-11-16 03:01:14.409 320 11060.68 180.25 54581.28 88888.00 2015-11-16 03:01:14.909 320 11060.71 180.38 54581.14 88888.00 2015-11-16 03:01:15.409 320 11060.74 180.48 54580.98 88888.00 2015-11-16 03:01:15.909 320 11060.78 180.57 54580.88 88888.00 2015-11-16 03:01:16.409 320 11060.79 180.69 54580.71 88888.00 2015-11-16 03:01:16.909 320 11060.81 180.86 54580.62 88888.00 2015-11-16 03:01:17.409 320 11060.88 180.94 54580.40 88888.00 2015-11-16 03:01:17.909 320 11060.93 181.03 54580.14 88888.00 2015-11-16 03:01:18.409 320 11061.05 181.17 54579.98 88888.00 2015-11-16 03:01:18.909 320 11061.10 181.30 54579.80 88888.00 2015-11-16 03:01:19.409 320 11061.14 181.39 54579.67 88888.00 2015-11-16 03:01:19.909 320 11061.15 181.54 54579.51 88888.00 2015-11-16 03:01:20.409 320 11061.18 181.62 54579.39 88888.00 2015-11-16 03:01:20.909 320 11061.25 181.74 54579.28 88888.00 2015-11-16 03:01:21.409 320 11061.29 181.83 54579.15 88888.00 2015-11-16 03:01:21.909 320 11061.34 181.96 54578.97 88888.00 2015-11-16 03:01:22.409 320 11061.41 182.06 54578.79 88888.00 2015-11-16 03:01:22.909 320 11061.49 182.19 54578.51 88888.00 2015-11-16 03:01:23.409 320 11061.51 182.38 54578.28 88888.00 2015-11-16 03:01:23.909 320 11061.57 182.53 54578.11 88888.00 2015-11-16 03:01:24.409 320 11061.59 182.62 54577.99 88888.00 2015-11-16 03:01:24.909 320 11061.61 182.72 54577.87 88888.00 2015-11-16 03:01:25.409 320 11061.65 182.83 54577.70 88888.00 2015-11-16 03:01:25.909 320 11061.65 182.96 54577.61 88888.00 2015-11-16 03:01:26.409 320 11061.66 183.09 54577.45 88888.00 2015-11-16 03:01:26.909 320 11061.61 183.19 54577.31 88888.00 2015-11-16 03:01:27.409 320 11061.56 183.33 54577.06 88888.00 2015-11-16 03:01:27.909 320 11061.51 183.43 54576.90 88888.00 2015-11-16 03:01:28.409 320 11061.51 183.54 54576.84 88888.00 2015-11-16 03:01:28.909 320 11061.52 183.69 54576.69 88888.00 2015-11-16 03:01:29.409 320 11061.50 183.80 54576.59 88888.00 2015-11-16 03:01:29.909 320 11061.36 183.92 54576.40 88888.00 2015-11-16 03:01:30.409 320 11061.34 183.98 54576.28 88888.00 2015-11-16 03:01:30.909 320 11061.34 184.05 54576.23 88888.00 2015-11-16 03:01:31.409 320 11061.25 184.11 54576.20 88888.00 2015-11-16 03:01:31.909 320 11061.23 184.29 54576.10 88888.00 2015-11-16 03:01:32.409 320 11061.15 184.38 54575.99 88888.00 2015-11-16 03:01:32.909 320 11061.12 184.49 54575.82 88888.00 2015-11-16 03:01:33.409 320 11061.13 184.64 54575.70 88888.00 2015-11-16 03:01:33.909 320 11061.07 184.73 54575.58 88888.00 2015-11-16 03:01:34.409 320 11060.97 184.82 54575.52 88888.00 2015-11-16 03:01:34.909 320 11060.86 184.89 54575.42 88888.00 2015-11-16 03:01:35.409 320 11060.78 184.93 54575.29 88888.00 2015-11-16 03:01:35.909 320 11060.77 184.99 54575.13 88888.00 2015-11-16 03:01:36.409 320 11060.67 185.08 54575.04 88888.00 2015-11-16 03:01:36.909 320 11060.58 185.15 54575.00 88888.00 2015-11-16 03:01:37.409 320 11060.49 185.24 54574.77 88888.00 2015-11-16 03:01:37.909 320 11060.37 185.30 54574.56 88888.00 2015-11-16 03:01:38.409 320 11060.34 185.37 54574.50 88888.00 2015-11-16 03:01:38.909 320 11060.23 185.41 54574.50 88888.00 2015-11-16 03:01:39.409 320 11060.13 185.49 54574.42 88888.00 2015-11-16 03:01:39.909 320 11060.00 185.47 54574.44 88888.00 2015-11-16 03:01:40.409 320 11059.93 185.56 54574.36 88888.00 2015-11-16 03:01:40.909 320 11059.79 185.62 54574.27 88888.00 2015-11-16 03:01:41.409 320 11059.68 185.67 54574.23 88888.00 2015-11-16 03:01:41.909 320 11059.63 185.71 54574.21 88888.00 2015-11-16 03:01:42.409 320 11059.57 185.79 54574.19 88888.00 2015-11-16 03:01:42.909 320 11059.45 185.87 54574.19 88888.00 2015-11-16 03:01:43.409 320 11059.27 185.92 54574.18 88888.00 2015-11-16 03:01:43.909 320 11059.16 185.98 54574.06 88888.00 2015-11-16 03:01:44.409 320 11059.08 186.04 54574.13 88888.00 2015-11-16 03:01:44.909 320 11059.01 186.07 54574.17 88888.00 2015-11-16 03:01:45.409 320 11058.84 186.13 54574.43 88888.00 2015-11-16 03:01:45.909 320 11058.73 186.17 54574.15 88888.00 2015-11-16 03:01:46.409 320 11058.61 186.25 54574.06 88888.00 2015-11-16 03:01:46.909 320 11058.40 186.32 54573.95 88888.00 2015-11-16 03:01:47.409 320 11058.20 186.35 54574.03 88888.00 2015-11-16 03:01:47.909 320 11058.10 186.37 54573.98 88888.00 2015-11-16 03:01:48.409 320 11057.89 186.47 54573.97 88888.00 2015-11-16 03:01:48.909 320 11057.74 186.52 54574.05 88888.00 2015-11-16 03:01:49.409 320 11057.59 186.56 54574.07 88888.00 2015-11-16 03:01:49.909 320 11057.44 186.55 54574.08 88888.00 2015-11-16 03:01:50.409 320 11057.26 186.67 54574.07 88888.00 2015-11-16 03:01:50.909 320 11057.08 186.81 54574.06 88888.00 2015-11-16 03:01:51.409 320 11056.95 186.81 54574.12 88888.00 2015-11-16 03:01:51.909 320 11056.84 186.86 54574.18 88888.00 2015-11-16 03:01:52.409 320 11056.68 186.91 54574.16 88888.00 2015-11-16 03:01:52.909 320 11056.52 186.93 54574.18 88888.00 2015-11-16 03:01:53.409 320 11056.34 186.96 54574.25 88888.00 2015-11-16 03:01:53.909 320 11056.18 187.07 54574.22 88888.00 2015-11-16 03:01:54.409 320 11056.06 187.16 54574.18 88888.00 2015-11-16 03:01:54.909 320 11055.92 187.21 54574.22 88888.00 2015-11-16 03:01:55.409 320 11055.71 187.22 54574.26 88888.00 2015-11-16 03:01:55.909 320 11055.60 187.24 54574.36 88888.00 2015-11-16 03:01:56.409 320 11055.49 187.33 54574.31 88888.00 2015-11-16 03:01:56.909 320 11055.32 187.42 54574.25 88888.00 2015-11-16 03:01:57.409 320 11055.13 187.44 54574.27 88888.00 2015-11-16 03:01:57.909 320 11054.93 187.52 54574.26 88888.00 2015-11-16 03:01:58.409 320 11054.77 187.53 54574.34 88888.00 2015-11-16 03:01:58.909 320 11054.55 187.61 54574.41 88888.00 2015-11-16 03:01:59.409 320 11054.36 187.67 54574.40 88888.00 2015-11-16 03:01:59.909 320 11054.19 187.74 54574.48 88888.00 2015-11-16 03:02:00.409 320 11053.94 187.81 54574.51 88888.00 2015-11-16 03:02:00.909 320 11053.77 187.87 54574.56 88888.00 2015-11-16 03:02:01.409 320 11053.54 187.98 54574.56 88888.00 2015-11-16 03:02:01.909 320 11053.41 188.07 54574.60 88888.00 2015-11-16 03:02:02.409 320 11053.20 188.04 54574.61 88888.00 2015-11-16 03:02:02.909 320 11052.97 188.15 54574.68 88888.00 2015-11-16 03:02:03.409 320 11052.76 188.24 54574.77 88888.00 2015-11-16 03:02:03.909 320 11052.51 188.34 54574.85 88888.00 2015-11-16 03:02:04.409 320 11052.34 188.43 54574.86 88888.00 2015-11-16 03:02:04.909 320 11052.06 188.46 54574.92 88888.00 2015-11-16 03:02:05.409 320 11051.88 188.48 54574.98 88888.00 2015-11-16 03:02:05.909 320 11051.77 188.54 54574.97 88888.00 2015-11-16 03:02:06.409 320 11051.58 188.61 54575.01 88888.00 2015-11-16 03:02:06.909 320 11051.37 188.68 54575.06 88888.00 2015-11-16 03:02:07.409 320 11051.16 188.70 54575.15 88888.00 2015-11-16 03:02:07.909 320 11050.85 188.74 54575.13 88888.00 2015-11-16 03:02:08.409 320 11050.68 188.79 54575.23 88888.00 2015-11-16 03:02:08.909 320 11050.56 188.82 54575.33 88888.00 2015-11-16 03:02:09.409 320 11050.46 188.80 54575.46 88888.00 2015-11-16 03:02:09.909 320 11050.21 188.83 54575.49 88888.00 2015-11-16 03:02:10.409 320 11049.92 188.86 54575.54 88888.00 2015-11-16 03:02:10.909 320 11049.73 188.90 54575.65 88888.00 2015-11-16 03:02:11.409 320 11049.57 188.93 54575.76 88888.00 2015-11-16 03:02:11.909 320 11049.39 188.94 54575.66 88888.00 2015-11-16 03:02:12.409 320 11049.17 188.96 54575.63 88888.00 2015-11-16 03:02:12.909 320 11048.95 188.91 54575.72 88888.00 2015-11-16 03:02:13.409 320 11048.77 188.93 54575.88 88888.00 2015-11-16 03:02:13.909 320 11048.65 189.03 54576.07 88888.00 2015-11-16 03:02:14.409 320 11048.35 189.03 54576.49 88888.00 2015-11-16 03:02:14.909 320 11048.19 189.00 54576.49 88888.00 2015-11-16 03:02:15.409 320 11048.02 189.01 54576.44 88888.00 2015-11-16 03:02:15.909 320 11047.88 188.97 54576.11 88888.00 2015-11-16 03:02:16.409 320 11047.76 188.94 54575.88 88888.00 2015-11-16 03:02:16.909 320 11047.56 188.93 54576.03 88888.00 2015-11-16 03:02:17.409 320 11047.34 188.92 54576.08 88888.00 2015-11-16 03:02:17.909 320 11047.16 188.95 54576.16 88888.00 2015-11-16 03:02:18.409 320 11046.90 189.04 54576.21 88888.00 2015-11-16 03:02:18.909 320 11046.75 189.08 54576.31 88888.00 2015-11-16 03:02:19.409 320 11046.50 189.10 54576.41 88888.00 2015-11-16 03:02:19.909 320 11046.35 189.12 54576.53 88888.00 2015-11-16 03:02:20.409 320 11046.19 189.14 54576.60 88888.00 2015-11-16 03:02:20.909 320 11046.03 189.12 54576.66 88888.00 2015-11-16 03:02:21.409 320 11045.81 189.16 54576.77 88888.00 2015-11-16 03:02:21.909 320 11045.65 189.21 54576.81 88888.00 2015-11-16 03:02:22.409 320 11045.57 189.22 54576.89 88888.00 2015-11-16 03:02:22.909 320 11045.37 189.24 54576.93 88888.00 2015-11-16 03:02:23.409 320 11045.19 189.20 54576.90 88888.00 2015-11-16 03:02:23.909 320 11045.11 189.21 54576.91 88888.00 2015-11-16 03:02:24.409 320 11044.99 189.27 54576.93 88888.00 2015-11-16 03:02:24.909 320 11044.82 189.24 54576.98 88888.00 2015-11-16 03:02:25.410 320 11044.66 189.21 54577.07 88888.00 2015-11-16 03:02:25.910 320 11044.55 189.28 54577.15 88888.00 2015-11-16 03:02:26.410 320 11044.47 189.33 54577.16 88888.00 2015-11-16 03:02:26.910 320 11044.27 189.33 54577.20 88888.00 2015-11-16 03:02:27.410 320 11044.14 189.34 54577.15 88888.00 2015-11-16 03:02:27.910 320 11044.01 189.31 54577.11 88888.00 2015-11-16 03:02:28.410 320 11043.83 189.38 54577.13 88888.00 2015-11-16 03:02:28.910 320 11043.71 189.37 54577.12 88888.00 2015-11-16 03:02:29.410 320 11043.57 189.37 54577.14 88888.00 2015-11-16 03:02:29.910 320 11043.46 189.43 54577.21 88888.00 2015-11-16 03:02:30.410 320 11043.33 189.42 54577.22 88888.00 2015-11-16 03:02:30.910 320 11043.19 189.36 54577.15 88888.00 2015-11-16 03:02:31.410 320 11043.06 189.38 54577.12 88888.00 2015-11-16 03:02:31.910 320 11042.90 189.42 54577.16 88888.00 2015-11-16 03:02:32.410 320 11042.81 189.39 54577.08 88888.00 2015-11-16 03:02:32.910 320 11042.75 189.34 54577.15 88888.00 2015-11-16 03:02:33.410 320 11042.57 189.31 54577.22 88888.00 2015-11-16 03:02:33.910 320 11042.44 189.34 54577.24 88888.00 2015-11-16 03:02:34.410 320 11042.36 189.33 54577.16 88888.00 2015-11-16 03:02:34.910 320 11042.17 189.31 54577.16 88888.00 2015-11-16 03:02:35.410 320 11041.99 189.29 54577.14 88888.00 2015-11-16 03:02:35.910 320 11041.92 189.30 54577.14 88888.00 2015-11-16 03:02:36.410 320 11041.79 189.29 54577.07 88888.00 2015-11-16 03:02:36.910 320 11041.70 189.25 54577.04 88888.00 2015-11-16 03:02:37.410 320 11041.63 189.19 54577.03 88888.00 2015-11-16 03:02:37.910 320 11041.53 189.14 54577.03 88888.00 2015-11-16 03:02:38.410 320 11041.44 189.05 54576.97 88888.00 2015-11-16 03:02:38.910 320 11041.32 188.95 54576.87 88888.00 2015-11-16 03:02:39.410 320 11041.16 188.88 54576.81 88888.00 2015-11-16 03:02:39.910 320 11041.05 188.88 54576.71 88888.00 2015-11-16 03:02:40.410 320 11040.95 188.82 54576.63 88888.00 2015-11-16 03:02:40.910 320 11040.77 188.73 54576.67 88888.00 2015-11-16 03:02:41.410 320 11040.70 188.63 54576.63 88888.00 2015-11-16 03:02:41.910 320 11040.59 188.66 54576.62 88888.00 2015-11-16 03:02:42.410 320 11040.48 188.61 54576.58 88888.00 2015-11-16 03:02:42.910 320 11040.43 188.59 54576.55 88888.00 2015-11-16 03:02:43.410 320 11040.27 188.53 54576.56 88888.00 2015-11-16 03:02:43.910 320 11040.17 188.51 54576.52 88888.00 2015-11-16 03:02:44.410 320 11039.98 188.48 54576.52 88888.00 2015-11-16 03:02:44.910 320 11039.88 188.53 54576.43 88888.00 2015-11-16 03:02:45.410 320 11039.77 188.51 54576.40 88888.00 2015-11-16 03:02:45.910 320 11039.61 188.48 54576.44 88888.00 2015-11-16 03:02:46.410 320 11039.46 188.46 54576.46 88888.00 2015-11-16 03:02:46.910 320 11039.32 188.49 54576.35 88888.00 2015-11-16 03:02:47.410 320 11039.19 188.43 54576.31 88888.00 2015-11-16 03:02:47.910 320 11039.12 188.40 54576.24 88888.00 2015-11-16 03:02:48.410 320 11039.01 188.44 54576.14 88888.00 2015-11-16 03:02:48.910 320 11038.82 188.43 54576.10 88888.00 2015-11-16 03:02:49.410 320 11038.60 188.35 54576.07 88888.00 2015-11-16 03:02:49.910 320 11038.49 188.34 54576.07 88888.00 2015-11-16 03:02:50.410 320 11038.34 188.32 54576.07 88888.00 2015-11-16 03:02:50.910 320 11038.25 188.24 54575.98 88888.00 2015-11-16 03:02:51.410 320 11038.23 188.20 54575.99 88888.00 2015-11-16 03:02:51.910 320 11038.07 188.18 54575.91 88888.00 2015-11-16 03:02:52.410 320 11037.93 188.10 54575.97 88888.00 2015-11-16 03:02:52.910 320 11037.79 188.07 54575.88 88888.00 2015-11-16 03:02:53.410 320 11037.67 188.03 54575.81 88888.00 2015-11-16 03:02:53.910 320 11037.53 187.97 54575.79 88888.00 2015-11-16 03:02:54.410 320 11037.42 187.90 54575.71 88888.00 2015-11-16 03:02:54.910 320 11037.30 187.89 54575.63 88888.00 2015-11-16 03:02:55.410 320 11037.13 187.84 54575.71 88888.00 2015-11-16 03:02:55.910 320 11037.06 187.83 54575.71 88888.00 2015-11-16 03:02:56.410 320 11036.94 187.82 54575.70 88888.00 2015-11-16 03:02:56.910 320 11036.78 187.81 54575.70 88888.00 2015-11-16 03:02:57.410 320 11036.72 187.82 54575.63 88888.00 2015-11-16 03:02:57.910 320 11036.61 187.74 54575.55 88888.00 2015-11-16 03:02:58.410 320 11036.56 187.66 54575.50 88888.00 2015-11-16 03:02:58.910 320 11036.37 187.62 54575.46 88888.00 2015-11-16 03:02:59.410 320 11036.29 187.60 54575.45 88888.00 2015-11-16 03:02:59.910 320 11036.21 187.57 54575.49 88888.00 2015-11-16 03:03:00.410 320 11036.08 187.53 54575.50 88888.00 2015-11-16 03:03:00.910 320 11035.91 187.51 54575.38 88888.00 2015-11-16 03:03:01.410 320 11035.74 187.49 54575.33 88888.00 2015-11-16 03:03:01.910 320 11035.69 187.47 54575.33 88888.00 2015-11-16 03:03:02.410 320 11035.54 187.39 54575.33 88888.00 2015-11-16 03:03:02.910 320 11035.42 187.32 54575.26 88888.00 2015-11-16 03:03:03.410 320 11035.21 187.26 54575.23 88888.00 2015-11-16 03:03:03.910 320 11035.09 187.26 54575.22 88888.00 2015-11-16 03:03:04.410 320 11034.94 187.26 54575.20 88888.00 2015-11-16 03:03:04.910 320 11034.89 187.17 54575.31 88888.00 2015-11-16 03:03:05.410 320 11034.65 187.09 54575.31 88888.00 2015-11-16 03:03:05.910 320 11034.57 187.03 54575.24 88888.00 2015-11-16 03:03:06.410 320 11034.42 187.00 54575.18 88888.00 2015-11-16 03:03:06.910 320 11034.22 186.98 54575.14 88888.00 2015-11-16 03:03:07.410 320 11034.07 186.94 54575.19 88888.00 2015-11-16 03:03:07.910 320 11033.89 186.86 54575.12 88888.00 2015-11-16 03:03:08.410 320 11033.71 186.81 54575.10 88888.00 2015-11-16 03:03:08.910 320 11033.58 186.73 54575.06 88888.00 2015-11-16 03:03:09.410 320 11033.34 186.72 54575.05 88888.00 2015-11-16 03:03:09.910 320 11033.21 186.72 54575.02 88888.00 2015-11-16 03:03:10.410 320 11033.07 186.65 54575.01 88888.00 2015-11-16 03:03:10.910 320 11032.82 186.58 54575.02 88888.00 2015-11-16 03:03:11.410 320 11032.65 186.49 54575.05 88888.00 2015-11-16 03:03:11.910 320 11032.49 186.45 54575.12 88888.00 2015-11-16 03:03:12.410 320 11032.39 186.30 54575.13 88888.00 2015-11-16 03:03:12.910 320 11032.30 186.24 54575.18 88888.00 2015-11-16 03:03:13.410 320 11032.21 186.20 54575.14 88888.00 2015-11-16 03:03:13.910 320 11031.98 186.07 54575.09 88888.00 2015-11-16 03:03:14.410 320 11031.78 186.00 54575.15 88888.00 2015-11-16 03:03:14.910 320 11031.54 185.98 54575.28 88888.00 2015-11-16 03:03:15.410 320 11031.31 185.89 54575.36 88888.00 2015-11-16 03:03:15.910 320 11031.17 185.86 54575.45 88888.00 2015-11-16 03:03:16.410 320 11031.07 185.72 54575.46 88888.00 2015-11-16 03:03:16.910 320 11030.94 185.63 54575.45 88888.00 2015-11-16 03:03:17.410 320 11030.80 185.57 54575.54 88888.00 2015-11-16 03:03:17.910 320 11030.67 185.49 54575.58 88888.00 2015-11-16 03:03:18.410 320 11030.45 185.45 54575.66 88888.00 2015-11-16 03:03:18.910 320 11030.21 185.33 54575.71 88888.00 2015-11-16 03:03:19.410 320 11030.08 185.27 54575.65 88888.00 2015-11-16 03:03:19.910 320 11030.03 185.23 54575.70 88888.00 2015-11-16 03:03:20.410 320 11029.93 185.15 54575.82 88888.00 2015-11-16 03:03:20.910 320 11029.68 185.07 54575.80 88888.00 2015-11-16 03:03:21.410 320 11029.47 184.99 54575.82 88888.00 2015-11-16 03:03:21.910 320 11029.39 184.91 54575.90 88888.00 2015-11-16 03:03:22.410 320 11029.21 184.87 54575.92 88888.00 2015-11-16 03:03:22.910 320 11028.97 184.80 54575.98 88888.00 2015-11-16 03:03:23.410 320 11028.92 184.72 54576.11 88888.00 2015-11-16 03:03:23.910 320 11028.73 184.62 54576.15 88888.00 2015-11-16 03:03:24.410 320 11028.61 184.54 54576.20 88888.00 2015-11-16 03:03:24.910 320 11028.42 184.47 54576.20 88888.00 2015-11-16 03:03:25.410 320 11028.37 184.37 54576.21 88888.00 2015-11-16 03:03:25.910 320 11028.15 184.30 54576.32 88888.00 2015-11-16 03:03:26.410 320 11028.01 184.28 54576.33 88888.00 2015-11-16 03:03:26.910 320 11027.83 184.19 54576.36 88888.00 2015-11-16 03:03:27.410 320 11027.67 184.12 54576.44 88888.00 2015-11-16 03:03:27.910 320 11027.59 184.05 54576.44 88888.00 2015-11-16 03:03:28.410 320 11027.38 183.98 54576.61 88888.00 2015-11-16 03:03:28.910 320 11027.20 183.94 54576.72 88888.00 2015-11-16 03:03:29.410 320 11027.06 183.89 54576.79 88888.00 2015-11-16 03:03:29.910 320 11026.81 183.78 54576.87 88888.00 2015-11-16 03:03:30.410 320 11026.81 183.72 54576.89 88888.00 2015-11-16 03:03:30.910 320 11026.54 183.64 54576.95 88888.00 2015-11-16 03:03:31.410 320 11026.33 183.55 54577.04 88888.00 2015-11-16 03:03:31.910 320 11026.36 183.48 54577.12 88888.00 2015-11-16 03:03:32.410 320 11026.18 183.41 54577.21 88888.00 2015-11-16 03:03:32.910 320 11025.86 183.35 54577.20 88888.00 2015-11-16 03:03:33.410 320 11025.79 183.30 54577.25 88888.00 2015-11-16 03:03:33.910 320 11025.87 183.18 54577.29 88888.00 2015-11-16 03:03:34.410 320 11025.80 183.08 54577.35 88888.00 2015-11-16 03:03:34.910 320 11025.55 182.99 54577.42 88888.00 2015-11-16 03:03:35.410 320 11025.29 182.95 54577.45 88888.00 2015-11-16 03:03:35.910 320 11025.09 182.93 54577.48 88888.00 2015-11-16 03:03:36.410 320 11025.02 182.88 54577.58 88888.00 2015-11-16 03:03:36.910 320 11024.93 182.80 54577.61 88888.00 2015-11-16 03:03:37.410 320 11024.81 182.77 54577.70 88888.00 2015-11-16 03:03:37.910 320 11024.82 182.77 54577.72 88888.00 2015-11-16 03:03:38.410 320 11024.71 182.71 54577.77 88888.00 2015-11-16 03:03:38.910 320 11024.55 182.65 54577.74 88888.00 2015-11-16 03:03:39.410 320 11024.38 182.55 54577.80 88888.00 2015-11-16 03:03:39.910 320 11024.23 182.44 54577.82 88888.00 2015-11-16 03:03:40.410 320 11024.03 182.44 54577.84 88888.00 2015-11-16 03:03:40.910 320 11023.81 182.43 54577.83 88888.00 2015-11-16 03:03:41.410 320 11023.64 182.40 54577.92 88888.00 2015-11-16 03:03:41.910 320 11023.55 182.40 54578.02 88888.00 2015-11-16 03:03:42.410 320 11023.54 182.37 54578.07 88888.00 2015-11-16 03:03:42.910 320 11023.35 182.30 54578.09 88888.00 2015-11-16 03:03:43.410 320 11023.04 182.21 54578.09 88888.00 2015-11-16 03:03:43.910 320 11022.86 182.19 54578.21 88888.00 2015-11-16 03:03:44.410 320 11022.86 182.17 54578.33 88888.00 2015-11-16 03:03:44.910 320 11022.61 182.11 54578.34 88888.00 2015-11-16 03:03:45.410 320 11022.42 182.07 54578.44 88888.00 2015-11-16 03:03:45.910 320 11022.45 182.01 54578.48 88888.00 2015-11-16 03:03:46.410 320 11022.18 181.94 54578.52 88888.00 2015-11-16 03:03:46.910 320 11022.08 181.91 54578.60 88888.00 2015-11-16 03:03:47.410 320 11021.97 181.83 54578.64 88888.00 2015-11-16 03:03:47.910 320 11021.77 181.77 54578.74 88888.00 2015-11-16 03:03:48.410 320 11021.67 181.70 54578.79 88888.00 2015-11-16 03:03:48.910 320 11021.55 181.67 54578.84 88888.00 2015-11-16 03:03:49.410 320 11021.40 181.58 54578.83 88888.00 2015-11-16 03:03:49.910 320 11021.27 181.42 54578.88 88888.00 2015-11-16 03:03:50.410 320 11021.11 181.40 54578.95 88888.00 2015-11-16 03:03:50.910 320 11020.98 181.34 54579.07 88888.00 2015-11-16 03:03:51.410 320 11020.85 181.28 54579.12 88888.00 2015-11-16 03:03:51.910 320 11020.67 181.26 54579.13 88888.00 2015-11-16 03:03:52.410 320 11020.56 181.20 54579.23 88888.00 2015-11-16 03:03:52.910 320 11020.41 181.14 54579.28 88888.00 2015-11-16 03:03:53.410 320 11020.24 181.10 54579.35 88888.00 2015-11-16 03:03:53.910 320 11020.11 181.08 54579.36 88888.00 2015-11-16 03:03:54.410 320 11020.00 181.06 54579.44 88888.00 2015-11-16 03:03:54.910 320 11019.86 181.02 54579.51 88888.00 2015-11-16 03:03:55.410 320 11019.64 180.99 54579.66 88888.00 2015-11-16 03:03:55.910 320 11019.42 180.98 54579.68 88888.00 2015-11-16 03:03:56.410 320 11019.22 180.96 54579.79 88888.00 2015-11-16 03:03:56.910 320 11019.16 180.92 54579.91 88888.00 2015-11-16 03:03:57.410 320 11019.07 180.88 54579.96 88888.00 2015-11-16 03:03:57.910 320 11018.97 180.89 54580.01 88888.00 2015-11-16 03:03:58.410 320 11018.80 180.88 54580.12 88888.00 2015-11-16 03:03:58.910 320 11018.62 180.86 54580.30 88888.00 2015-11-16 03:03:59.410 320 11018.47 180.83 54580.41 88888.00 2015-11-16 03:03:59.910 320 11018.34 180.83 54580.50 88888.00 2015-11-16 03:04:00.410 320 11018.23 180.90 54580.59 88888.00 2015-11-16 03:04:00.910 320 11018.12 180.89 54580.65 88888.00 2015-11-16 03:04:01.410 320 11018.06 180.89 54580.75 88888.00 2015-11-16 03:04:01.910 320 11017.94 180.96 54580.87 88888.00 2015-11-16 03:04:02.410 320 11017.87 180.94 54580.87 88888.00 2015-11-16 03:04:02.910 320 11017.70 181.01 54580.96 88888.00 2015-11-16 03:04:03.410 320 11017.51 181.07 54581.06 88888.00 2015-11-16 03:04:03.910 320 11017.37 181.16 54581.11 88888.00 2015-11-16 03:04:04.410 320 11017.27 181.18 54581.19 88888.00 2015-11-16 03:04:04.910 320 11017.18 181.19 54581.31 88888.00 2015-11-16 03:04:05.410 320 11017.08 181.33 54581.41 88888.00 2015-11-16 03:04:05.910 320 11016.90 181.41 54581.45 88888.00 2015-11-16 03:04:06.410 320 11016.67 181.43 54581.55 88888.00 2015-11-16 03:04:06.910 320 11016.60 181.51 54581.59 88888.00 2015-11-16 03:04:07.410 320 11016.45 181.57 54581.72 88888.00 2015-11-16 03:04:07.910 320 11016.41 181.61 54581.78 88888.00 2015-11-16 03:04:08.410 320 11016.36 181.68 54581.85 88888.00 2015-11-16 03:04:08.910 320 11016.23 181.83 54581.96 88888.00 2015-11-16 03:04:09.410 320 11016.13 181.87 54581.95 88888.00 2015-11-16 03:04:09.910 320 11016.06 181.90 54581.98 88888.00 2015-11-16 03:04:10.410 320 11016.01 181.96 54582.08 88888.00 2015-11-16 03:04:10.910 320 11015.89 182.09 54582.19 88888.00 2015-11-16 03:04:11.410 320 11015.86 182.17 54582.30 88888.00 2015-11-16 03:04:11.910 320 11015.71 182.30 54582.37 88888.00 2015-11-16 03:04:12.410 320 11015.66 182.44 54582.41 88888.00 2015-11-16 03:04:12.910 320 11015.59 182.55 54582.43 88888.00 2015-11-16 03:04:13.410 320 11015.54 182.63 54582.47 88888.00 2015-11-16 03:04:13.910 320 11015.51 182.74 54582.60 88888.00 2015-11-16 03:04:14.410 320 11015.33 182.88 54582.66 88888.00 2015-11-16 03:04:14.910 320 11015.18 182.99 54582.68 88888.00 2015-11-16 03:04:15.410 320 11015.19 183.11 54582.75 88888.00 2015-11-16 03:04:15.910 320 11015.02 183.22 54582.80 88888.00 2015-11-16 03:04:16.410 320 11014.94 183.31 54582.87 88888.00 2015-11-16 03:04:16.910 320 11014.83 183.43 54582.96 88888.00 2015-11-16 03:04:17.410 320 11014.72 183.51 54583.03 88888.00 2015-11-16 03:04:17.910 320 11014.71 183.61 54583.00 88888.00 2015-11-16 03:04:18.410 320 11014.53 183.77 54583.01 88888.00 2015-11-16 03:04:18.910 320 11014.42 183.88 54583.04 88888.00 2015-11-16 03:04:19.410 320 11014.36 183.98 54583.12 88888.00 2015-11-16 03:04:19.910 320 11014.26 184.09 54583.21 88888.00 2015-11-16 03:04:20.410 320 11014.24 184.23 54583.20 88888.00 2015-11-16 03:04:20.910 320 11014.11 184.31 54583.21 88888.00 2015-11-16 03:04:21.410 320 11014.00 184.44 54583.30 88888.00 2015-11-16 03:04:21.910 320 11013.90 184.53 54583.29 88888.00 2015-11-16 03:04:22.410 320 11013.83 184.68 54583.31 88888.00 2015-11-16 03:04:22.910 320 11013.81 184.74 54583.29 88888.00 2015-11-16 03:04:23.410 320 11013.77 184.82 54583.33 88888.00 2015-11-16 03:04:23.910 320 11013.62 184.96 54583.39 88888.00 2015-11-16 03:04:24.410 320 11013.57 185.02 54583.45 88888.00 2015-11-16 03:04:24.910 320 11013.59 185.08 54583.47 88888.00 2015-11-16 03:04:25.410 320 11013.58 185.22 54583.54 88888.00 2015-11-16 03:04:25.910 320 11013.45 185.36 54583.66 88888.00 2015-11-16 03:04:26.410 320 11013.47 185.45 54583.69 88888.00 2015-11-16 03:04:26.910 320 11013.46 185.65 54583.68 88888.00 2015-11-16 03:04:27.410 320 11013.50 185.86 54583.75 88888.00 2015-11-16 03:04:27.910 320 11013.56 186.01 54583.79 88888.00 2015-11-16 03:04:28.410 320 11013.55 186.14 54583.82 88888.00 2015-11-16 03:04:28.910 320 11013.55 186.31 54583.89 88888.00 2015-11-16 03:04:29.410 320 11013.53 186.49 54584.01 88888.00 2015-11-16 03:04:29.910 320 11013.45 186.64 54584.04 88888.00 2015-11-16 03:04:30.410 320 11013.43 186.77 54583.90 88888.00 2015-11-16 03:04:30.910 320 11013.50 186.98 54583.81 88888.00 2015-11-16 03:04:31.410 320 11013.63 187.16 54583.89 88888.00 2015-11-16 03:04:31.910 320 11013.61 187.32 54584.01 88888.00 2015-11-16 03:04:32.410 320 11013.57 187.52 54584.05 88888.00 2015-11-16 03:04:32.910 320 11013.55 187.75 54583.96 88888.00 2015-11-16 03:04:33.410 320 11013.56 187.97 54583.80 88888.00 2015-11-16 03:04:33.910 320 11013.59 188.14 54583.79 88888.00 2015-11-16 03:04:34.410 320 11013.63 188.34 54583.73 88888.00 2015-11-16 03:04:34.910 320 11013.72 188.55 54583.68 88888.00 2015-11-16 03:04:35.410 320 11013.68 188.76 54583.57 88888.00 2015-11-16 03:04:35.910 320 11013.64 188.94 54583.53 88888.00 2015-11-16 03:04:36.410 320 11013.58 189.13 54583.57 88888.00 2015-11-16 03:04:36.910 320 11013.63 189.36 54583.54 88888.00 2015-11-16 03:04:37.410 320 11013.69 189.59 54583.51 88888.00 2015-11-16 03:04:37.910 320 11013.67 189.70 54583.45 88888.00 2015-11-16 03:04:38.410 320 11013.63 189.83 54583.37 88888.00 2015-11-16 03:04:38.910 320 11013.62 190.03 54583.31 88888.00 2015-11-16 03:04:39.410 320 11013.62 190.21 54583.24 88888.00 2015-11-16 03:04:39.910 320 11013.55 190.34 54583.16 88888.00 2015-11-16 03:04:40.410 320 11013.45 190.46 54583.20 88888.00 2015-11-16 03:04:40.910 320 11013.36 190.60 54583.09 88888.00 2015-11-16 03:04:41.410 320 11013.31 190.72 54583.07 88888.00 2015-11-16 03:04:41.910 320 11013.21 190.86 54583.07 88888.00 2015-11-16 03:04:42.410 320 11013.10 191.00 54583.08 88888.00 2015-11-16 03:04:42.910 320 11013.05 191.22 54583.07 88888.00 2015-11-16 03:04:43.410 320 11013.00 191.35 54583.10 88888.00 2015-11-16 03:04:43.910 320 11012.94 191.46 54583.17 88888.00 2015-11-16 03:04:44.410 320 11012.85 191.58 54583.05 88888.00 2015-11-16 03:04:44.910 320 11012.69 191.67 54583.04 88888.00 2015-11-16 03:04:45.410 320 11012.48 191.80 54583.14 88888.00 2015-11-16 03:04:45.910 320 11012.36 191.95 54583.11 88888.00 2015-11-16 03:04:46.410 320 11012.23 192.05 54583.02 88888.00 2015-11-16 03:04:46.910 320 11012.16 192.14 54583.12 88888.00 2015-11-16 03:04:47.410 320 11012.10 192.29 54583.18 88888.00 2015-11-16 03:04:47.910 320 11012.02 192.39 54583.22 88888.00 2015-11-16 03:04:48.410 320 11011.81 192.45 54583.28 88888.00 2015-11-16 03:04:48.910 320 11011.69 192.49 54583.30 88888.00 2015-11-16 03:04:49.410 320 11011.58 192.60 54583.33 88888.00 2015-11-16 03:04:49.910 320 11011.46 192.70 54583.42 88888.00 2015-11-16 03:04:50.410 320 11011.34 192.71 54583.48 88888.00 2015-11-16 03:04:50.910 320 11011.25 192.81 54583.60 88888.00 2015-11-16 03:04:51.410 320 11011.10 192.85 54583.60 88888.00 2015-11-16 03:04:51.910 320 11010.91 192.90 54583.69 88888.00 2015-11-16 03:04:52.410 320 11010.69 192.99 54583.75 88888.00 2015-11-16 03:04:52.910 320 11010.63 193.08 54583.81 88888.00 2015-11-16 03:04:53.410 320 11010.54 193.17 54583.95 88888.00 2015-11-16 03:04:53.910 320 11010.33 193.16 54584.09 88888.00 2015-11-16 03:04:54.410 320 11010.19 193.17 54584.18 88888.00 2015-11-16 03:04:54.910 320 11010.17 193.24 54584.30 88888.00 2015-11-16 03:04:55.410 320 11010.00 193.31 54584.36 88888.00 2015-11-16 03:04:55.910 320 11009.77 193.33 54584.42 88888.00 2015-11-16 03:04:56.410 320 11009.68 193.38 54584.49 88888.00 2015-11-16 03:04:56.910 320 11009.53 193.38 54584.65 88888.00 2015-11-16 03:04:57.410 320 11009.45 193.33 54584.80 88888.00 2015-11-16 03:04:57.910 320 11009.29 193.31 54584.87 88888.00 2015-11-16 03:04:58.410 320 11009.18 193.28 54584.96 88888.00 2015-11-16 03:04:58.910 320 11009.11 193.30 54585.13 88888.00 2015-11-16 03:04:59.410 320 11009.06 193.32 54585.23 88888.00 2015-11-16 03:04:59.910 320 11008.91 193.32 54585.28 88888.00 2015-11-16 03:05:00.410 320 11008.82 193.33 54585.42 88888.00 2015-11-16 03:05:00.910 320 11008.74 193.26 54585.47 88888.00 2015-11-16 03:05:01.410 320 11008.64 193.28 54585.50 88888.00 2015-11-16 03:05:01.910 320 11008.46 193.28 54585.61 88888.00 2015-11-16 03:05:02.410 320 11008.36 193.34 54585.71 88888.00 2015-11-16 03:05:02.910 320 11008.33 193.33 54585.77 88888.00 2015-11-16 03:05:03.410 320 11008.22 193.35 54585.84 88888.00 2015-11-16 03:05:03.910 320 11008.13 193.40 54585.90 88888.00 2015-11-16 03:05:04.410 320 11008.07 193.35 54585.99 88888.00 2015-11-16 03:05:04.910 320 11007.99 193.38 54586.10 88888.00 2015-11-16 03:05:05.410 320 11007.93 193.48 54586.26 88888.00 2015-11-16 03:05:05.910 320 11007.76 193.49 54586.44 88888.00 2015-11-16 03:05:06.410 320 11007.67 193.57 54586.54 88888.00 2015-11-16 03:05:06.910 320 11007.65 193.65 54586.63 88888.00 2015-11-16 03:05:07.410 320 11007.56 193.75 54586.80 88888.00 2015-11-16 03:05:07.910 320 11007.45 193.87 54586.93 88888.00 2015-11-16 03:05:08.410 320 11007.47 193.91 54587.00 88888.00 2015-11-16 03:05:08.910 320 11007.49 193.87 54587.16 88888.00 2015-11-16 03:05:09.410 320 11007.41 193.85 54587.37 88888.00 2015-11-16 03:05:09.910 320 11007.31 193.94 54587.52 88888.00 2015-11-16 03:05:10.410 320 11007.25 193.97 54587.70 88888.00 2015-11-16 03:05:10.910 320 11007.15 193.97 54587.83 88888.00 2015-11-16 03:05:11.410 320 11007.05 193.98 54587.95 88888.00 2015-11-16 03:05:11.910 320 11007.03 193.99 54588.05 88888.00 2015-11-16 03:05:12.410 320 11006.97 193.91 54588.19 88888.00 2015-11-16 03:05:12.910 320 11006.95 193.83 54588.42 88888.00 2015-11-16 03:05:13.410 320 11006.87 193.80 54588.60 88888.00 2015-11-16 03:05:13.910 320 11006.71 193.83 54588.73 88888.00 2015-11-16 03:05:14.410 320 11006.65 193.84 54588.88 88888.00 2015-11-16 03:05:14.910 320 11006.65 193.83 54588.95 88888.00 2015-11-16 03:05:15.410 320 11006.56 193.81 54589.10 88888.00 2015-11-16 03:05:15.910 320 11006.52 193.74 54589.24 88888.00 2015-11-16 03:05:16.410 320 11006.55 193.76 54589.36 88888.00 2015-11-16 03:05:16.910 320 11006.50 193.77 54589.51 88888.00 2015-11-16 03:05:17.410 320 11006.44 193.73 54589.66 88888.00 2015-11-16 03:05:17.910 320 11006.42 193.70 54589.82 88888.00 2015-11-16 03:05:18.410 320 11006.40 193.70 54589.97 88888.00 2015-11-16 03:05:18.910 320 11006.36 193.74 54590.11 88888.00 2015-11-16 03:05:19.410 320 11006.29 193.70 54590.26 88888.00 2015-11-16 03:05:19.910 320 11006.24 193.57 54590.40 88888.00 2015-11-16 03:05:20.410 320 11006.25 193.51 54590.50 88888.00 2015-11-16 03:05:20.910 320 11006.21 193.50 54590.66 88888.00 2015-11-16 03:05:21.410 320 11006.24 193.50 54590.81 88888.00 2015-11-16 03:05:21.910 320 11006.24 193.43 54590.91 88888.00 2015-11-16 03:05:22.410 320 11006.27 193.39 54591.08 88888.00 2015-11-16 03:05:22.910 320 11006.25 193.34 54591.29 88888.00 2015-11-16 03:05:23.410 320 11006.25 193.35 54591.46 88888.00 2015-11-16 03:05:23.910 320 11006.23 193.27 54591.59 88888.00 2015-11-16 03:05:24.410 320 11006.24 193.24 54591.70 88888.00 2015-11-16 03:05:24.910 320 11006.25 193.19 54591.76 88888.00 2015-11-16 03:05:25.410 320 11006.27 193.18 54591.82 88888.00 2015-11-16 03:05:25.910 320 11006.26 193.15 54591.99 88888.00 2015-11-16 03:05:26.410 320 11006.27 193.16 54592.00 88888.00 2015-11-16 03:05:26.910 320 11006.21 193.17 54592.24 88888.00 2015-11-16 03:05:27.410 320 11006.21 193.11 54592.42 88888.00 2015-11-16 03:05:27.910 320 11006.24 193.11 54592.45 88888.00 2015-11-16 03:05:28.410 320 11006.29 193.16 54592.64 88888.00 2015-11-16 03:05:28.910 320 11006.34 193.18 54592.77 88888.00 2015-11-16 03:05:29.410 320 11006.37 193.22 54592.95 88888.00 2015-11-16 03:05:29.910 320 11006.40 193.19 54593.11 88888.00 2015-11-16 03:05:30.410 320 11006.45 193.24 54593.34 88888.00 2015-11-16 03:05:30.910 320 11006.48 193.27 54593.46 88888.00 2015-11-16 03:05:31.410 320 11006.61 193.36 54593.55 88888.00 2015-11-16 03:05:31.910 320 11006.73 193.38 54593.70 88888.00 2015-11-16 03:05:32.410 320 11006.83 193.34 54593.88 88888.00 2015-11-16 03:05:32.910 320 11006.87 193.36 54594.06 88888.00 2015-11-16 03:05:33.410 320 11007.00 193.41 54594.21 88888.00 2015-11-16 03:05:33.910 320 11007.24 193.46 54594.31 88888.00 2015-11-16 03:05:34.410 320 11007.30 193.44 54594.41 88888.00 2015-11-16 03:05:34.910 320 11007.42 193.43 54594.49 88888.00 2015-11-16 03:05:35.411 320 11007.60 193.51 54594.51 88888.00 2015-11-16 03:05:35.911 320 11007.75 193.55 54594.68 88888.00 2015-11-16 03:05:36.411 320 11007.93 193.65 54594.85 88888.00 2015-11-16 03:05:36.911 320 11008.10 193.75 54594.92 88888.00 2015-11-16 03:05:37.411 320 11008.22 193.81 54594.98 88888.00 2015-11-16 03:05:37.911 320 11008.36 193.84 54595.10 88888.00 2015-11-16 03:05:38.411 320 11008.49 193.89 54595.21 88888.00 2015-11-16 03:05:38.911 320 11008.74 193.91 54595.31 88888.00 2015-11-16 03:05:39.411 320 11008.86 193.94 54595.33 88888.00 2015-11-16 03:05:39.911 320 11008.90 193.98 54595.40 88888.00 2015-11-16 03:05:40.411 320 11009.06 193.99 54595.41 88888.00 2015-11-16 03:05:40.911 320 11009.19 193.97 54595.46 88888.00 2015-11-16 03:05:41.411 320 11009.27 194.02 54595.54 88888.00 2015-11-16 03:05:41.911 320 11009.38 194.11 54595.65 88888.00 2015-11-16 03:05:42.411 320 11009.53 194.17 54595.80 88888.00 2015-11-16 03:05:42.911 320 11009.63 194.24 54595.92 88888.00 2015-11-16 03:05:43.411 320 11009.70 194.27 54596.10 88888.00 2015-11-16 03:05:43.911 320 11009.82 194.33 54596.21 88888.00 2015-11-16 03:05:44.411 320 11009.96 194.37 54596.27 88888.00 2015-11-16 03:05:44.911 320 11010.10 194.43 54596.35 88888.00 2015-11-16 03:05:45.411 320 11010.14 194.49 54596.41 88888.00 2015-11-16 03:05:45.911 320 11010.22 194.57 54596.61 88888.00 2015-11-16 03:05:46.411 320 11010.37 194.59 54596.86 88888.00 2015-11-16 03:05:46.911 320 11010.52 194.71 54596.95 88888.00 2015-11-16 03:05:47.411 320 11010.66 194.82 54597.00 88888.00 2015-11-16 03:05:47.911 320 11010.81 194.85 54597.06 88888.00 2015-11-16 03:05:48.411 320 11010.94 194.91 54597.20 88888.00 2015-11-16 03:05:48.911 320 11011.04 194.98 54597.28 88888.00 2015-11-16 03:05:49.411 320 11011.11 195.07 54597.47 88888.00 2015-11-16 03:05:49.911 320 11011.23 195.10 54597.63 88888.00 2015-11-16 03:05:50.411 320 11011.38 195.15 54597.70 88888.00 2015-11-16 03:05:50.911 320 11011.42 195.28 54597.82 88888.00 2015-11-16 03:05:51.411 320 11011.58 195.38 54597.91 88888.00 2015-11-16 03:05:51.911 320 11011.63 195.50 54598.05 88888.00 2015-11-16 03:05:52.411 320 11011.72 195.59 54598.14 88888.00 2015-11-16 03:05:52.911 320 11011.76 195.68 54598.21 88888.00 2015-11-16 03:05:53.411 320 11011.90 195.83 54598.38 88888.00 2015-11-16 03:05:53.911 320 11011.99 195.93 54598.63 88888.00 2015-11-16 03:05:54.411 320 11012.12 196.06 54598.71 88888.00 2015-11-16 03:05:54.911 320 11012.20 196.19 54598.86 88888.00 2015-11-16 03:05:55.411 320 11012.27 196.29 54598.98 88888.00 2015-11-16 03:05:55.911 320 11012.51 196.40 54599.16 88888.00 2015-11-16 03:05:56.411 320 11012.64 196.48 54599.28 88888.00 2015-11-16 03:05:56.911 320 11012.70 196.61 54599.41 88888.00 2015-11-16 03:05:57.411 320 11012.88 196.69 54599.54 88888.00 2015-11-16 03:05:57.911 320 11013.05 196.79 54599.73 88888.00 2015-11-16 03:05:58.411 320 11013.22 196.95 54599.83 88888.00 2015-11-16 03:05:58.911 320 11013.37 197.07 54599.95 88888.00 2015-11-16 03:05:59.411 320 11013.51 197.22 54600.04 88888.00 2015-11-16 03:05:59.911 320 11013.71 197.29 54600.18 88888.00 2015-11-16 03:06:00.411 320 11013.85 197.40 54600.20 88888.00 2015-11-16 03:06:00.911 320 11014.03 197.55 54600.29 88888.00 2015-11-16 03:06:01.411 320 11014.20 197.67 54600.54 88888.00 2015-11-16 03:06:01.911 320 11014.34 197.84 54600.72 88888.00 2015-11-16 03:06:02.411 320 11014.47 197.97 54600.90 88888.00 2015-11-16 03:06:02.911 320 11014.63 198.08 54600.99 88888.00 2015-11-16 03:06:03.411 320 11014.81 198.25 54601.09 88888.00 2015-11-16 03:06:03.911 320 11014.98 198.38 54601.14 88888.00 2015-11-16 03:06:04.411 320 11015.12 198.49 54601.28 88888.00 2015-11-16 03:06:04.911 320 11015.25 198.65 54601.40 88888.00 2015-11-16 03:06:05.411 320 11015.41 198.80 54601.47 88888.00 2015-11-16 03:06:05.911 320 11015.52 198.95 54601.54 88888.00 2015-11-16 03:06:06.411 320 11015.65 199.09 54601.68 88888.00 2015-11-16 03:06:06.911 320 11015.82 199.23 54601.79 88888.00 2015-11-16 03:06:07.411 320 11015.97 199.38 54601.85 88888.00 2015-11-16 03:06:07.911 320 11016.12 199.61 54602.03 88888.00 2015-11-16 03:06:08.411 320 11016.33 199.85 54602.19 88888.00 2015-11-16 03:06:08.911 320 11016.51 200.05 54602.26 88888.00 2015-11-16 03:06:09.411 320 11016.70 200.18 54602.32 88888.00 2015-11-16 03:06:09.911 320 11016.83 200.40 54602.37 88888.00 2015-11-16 03:06:10.411 320 11017.07 200.56 54602.37 88888.00 2015-11-16 03:06:10.911 320 11017.26 200.71 54602.50 88888.00 2015-11-16 03:06:11.411 320 11017.40 200.83 54602.57 88888.00 2015-11-16 03:06:11.911 320 11017.64 200.93 54602.61 88888.00 2015-11-16 03:06:12.411 320 11017.87 201.04 54602.61 88888.00 2015-11-16 03:06:12.911 320 11018.07 201.23 54602.70 88888.00 2015-11-16 03:06:13.411 320 11018.32 201.40 54602.80 88888.00 2015-11-16 03:06:13.911 320 11018.59 201.50 54602.76 88888.00 2015-11-16 03:06:14.411 320 11018.73 201.61 54602.74 88888.00 2015-11-16 03:06:14.911 320 11018.95 201.70 54602.76 88888.00 2015-11-16 03:06:15.411 320 11019.18 201.86 54602.69 88888.00 2015-11-16 03:06:15.911 320 11019.47 202.08 54602.72 88888.00 2015-11-16 03:06:16.411 320 11019.67 202.27 54602.70 88888.00 2015-11-16 03:06:16.911 320 11019.81 202.46 54602.74 88888.00 2015-11-16 03:06:17.411 320 11019.95 202.63 54602.72 88888.00 2015-11-16 03:06:17.911 320 11020.06 202.87 54602.78 88888.00 2015-11-16 03:06:18.411 320 11020.21 203.13 54602.81 88888.00 2015-11-16 03:06:18.911 320 11020.32 203.33 54602.83 88888.00 2015-11-16 03:06:19.411 320 11020.47 203.56 54602.77 88888.00 2015-11-16 03:06:19.911 320 11020.58 203.75 54602.74 88888.00 2015-11-16 03:06:20.411 320 11020.73 203.98 54602.76 88888.00 2015-11-16 03:06:20.911 320 11020.80 204.31 54602.85 88888.00 2015-11-16 03:06:21.411 320 11020.79 204.55 54602.87 88888.00 2015-11-16 03:06:21.911 320 11020.90 204.73 54602.90 88888.00 2015-11-16 03:06:22.411 320 11021.01 204.98 54602.90 88888.00 2015-11-16 03:06:22.911 320 11021.13 205.21 54602.91 88888.00 2015-11-16 03:06:23.411 320 11021.21 205.41 54602.92 88888.00 2015-11-16 03:06:23.911 320 11021.30 205.65 54602.94 88888.00 2015-11-16 03:06:24.411 320 11021.41 205.85 54603.07 88888.00 2015-11-16 03:06:24.911 320 11021.46 206.10 54603.10 88888.00 2015-11-16 03:06:25.411 320 11021.47 206.34 54603.09 88888.00 2015-11-16 03:06:25.911 320 11021.64 206.60 54603.12 88888.00 2015-11-16 03:06:26.411 320 11021.74 206.83 54603.16 88888.00 2015-11-16 03:06:26.911 320 11021.79 207.04 54603.20 88888.00 2015-11-16 03:06:27.411 320 11021.88 207.28 54603.24 88888.00 2015-11-16 03:06:27.911 320 11021.94 207.57 54603.26 88888.00 2015-11-16 03:06:28.411 320 11022.03 207.84 54603.33 88888.00 2015-11-16 03:06:28.911 320 11022.05 208.06 54603.27 88888.00 2015-11-16 03:06:29.411 320 11022.19 208.27 54603.27 88888.00 2015-11-16 03:06:29.911 320 11022.28 208.58 54603.26 88888.00 2015-11-16 03:06:30.411 320 11022.29 208.79 54603.26 88888.00 2015-11-16 03:06:30.911 320 11022.34 209.06 54603.31 88888.00 2015-11-16 03:06:31.411 320 11022.39 209.37 54603.35 88888.00 2015-11-16 03:06:31.911 320 11022.36 209.61 54603.44 88888.00 2015-11-16 03:06:32.411 320 11022.41 209.83 54603.44 88888.00 2015-11-16 03:06:32.911 320 11022.50 210.07 54603.34 88888.00 2015-11-16 03:06:33.411 320 11022.55 210.33 54603.47 88888.00 2015-11-16 03:06:33.911 320 11022.55 210.57 54603.53 88888.00 2015-11-16 03:06:34.411 320 11022.51 210.79 54603.57 88888.00 2015-11-16 03:06:34.911 320 11022.49 211.05 54603.54 88888.00 2015-11-16 03:06:35.411 320 11022.51 211.34 54603.49 88888.00 2015-11-16 03:06:35.911 320 11022.51 211.57 54603.54 88888.00 2015-11-16 03:06:36.411 320 11022.51 211.82 54603.64 88888.00 2015-11-16 03:06:36.911 320 11022.57 212.07 54603.66 88888.00 2015-11-16 03:06:37.411 320 11022.56 212.32 54603.65 88888.00 2015-11-16 03:06:37.911 320 11022.41 212.55 54603.73 88888.00 2015-11-16 03:06:38.411 320 11022.33 212.84 54603.73 88888.00 2015-11-16 03:06:38.911 320 11022.39 213.14 54603.86 88888.00 2015-11-16 03:06:39.411 320 11022.44 213.37 54603.89 88888.00 2015-11-16 03:06:39.911 320 11022.25 213.62 54603.91 88888.00 2015-11-16 03:06:40.411 320 11022.28 213.92 54603.88 88888.00 2015-11-16 03:06:40.911 320 11022.33 214.21 54603.93 88888.00 2015-11-16 03:06:41.411 320 11022.26 214.46 54604.00 88888.00 2015-11-16 03:06:41.911 320 11022.29 214.70 54604.12 88888.00 2015-11-16 03:06:42.411 320 11022.28 214.92 54604.21 88888.00 2015-11-16 03:06:42.911 320 11022.26 215.23 54604.30 88888.00 2015-11-16 03:06:43.411 320 11022.20 215.55 54604.31 88888.00 2015-11-16 03:06:43.911 320 11022.23 215.85 54604.38 88888.00 2015-11-16 03:06:44.411 320 11022.19 216.15 54604.39 88888.00 2015-11-16 03:06:44.911 320 11022.19 216.47 54604.38 88888.00 2015-11-16 03:06:45.411 320 11022.18 216.81 54604.39 88888.00 2015-11-16 03:06:45.911 320 11022.08 217.06 54604.45 88888.00 2015-11-16 03:06:46.411 320 11022.11 217.33 54604.47 88888.00 2015-11-16 03:06:46.911 320 11022.13 217.55 54604.51 88888.00 2015-11-16 03:06:47.411 320 11022.05 217.79 54604.61 88888.00 2015-11-16 03:06:47.911 320 11021.95 218.07 54604.59 88888.00 2015-11-16 03:06:48.411 320 11021.93 218.40 54604.61 88888.00 2015-11-16 03:06:48.911 320 11021.84 218.72 54604.74 88888.00 2015-11-16 03:06:49.411 320 11021.81 218.98 54604.70 88888.00 2015-11-16 03:06:49.911 320 11021.69 219.26 54604.76 88888.00 2015-11-16 03:06:50.411 320 11021.68 219.51 54604.78 88888.00 2015-11-16 03:06:50.911 320 11021.53 219.84 54604.93 88888.00 2015-11-16 03:06:51.411 320 11021.48 220.13 54605.02 88888.00 2015-11-16 03:06:51.911 320 11021.42 220.34 54605.01 88888.00 2015-11-16 03:06:52.411 320 11021.40 220.55 54605.05 88888.00 2015-11-16 03:06:52.911 320 11021.32 220.80 54605.06 88888.00 2015-11-16 03:06:53.411 320 11021.32 220.98 54605.09 88888.00 2015-11-16 03:06:53.911 320 11021.32 221.20 54605.12 88888.00 2015-11-16 03:06:54.411 320 11021.24 221.42 54605.15 88888.00 2015-11-16 03:06:54.911 320 11021.18 221.65 54605.11 88888.00 2015-11-16 03:06:55.411 320 11021.20 221.93 54605.21 88888.00 2015-11-16 03:06:55.911 320 11021.27 222.11 54605.31 88888.00 2015-11-16 03:06:56.411 320 11021.27 222.38 54605.42 88888.00 2015-11-16 03:06:56.911 320 11021.29 222.60 54605.48 88888.00 2015-11-16 03:06:57.411 320 11021.27 222.73 54605.52 88888.00 2015-11-16 03:06:57.911 320 11021.25 222.99 54605.62 88888.00 2015-11-16 03:06:58.411 320 11021.30 223.20 54605.67 88888.00 2015-11-16 03:06:58.911 320 11021.30 223.39 54605.73 88888.00 2015-11-16 03:06:59.411 320 11021.30 223.60 54605.74 88888.00 2015-11-16 03:06:59.911 320 11021.30 223.82 54605.81 88888.00 2015-11-16 03:07:00.411 320 11021.29 223.97 54605.84 88888.00 2015-11-16 03:07:00.911 320 11021.29 224.08 54605.84 88888.00 2015-11-16 03:07:01.411 320 11021.34 224.25 54605.89 88888.00 2015-11-16 03:07:01.911 320 11021.36 224.40 54605.81 88888.00 2015-11-16 03:07:02.411 320 11021.40 224.56 54605.89 88888.00 2015-11-16 03:07:02.911 320 11021.47 224.68 54605.89 88888.00 2015-11-16 03:07:03.411 320 11021.57 224.85 54605.99 88888.00 2015-11-16 03:07:03.911 320 11021.62 225.06 54606.11 88888.00 2015-11-16 03:07:04.411 320 11021.67 225.24 54606.12 88888.00 2015-11-16 03:07:04.911 320 11021.82 225.40 54606.10 88888.00 2015-11-16 03:07:05.411 320 11021.83 225.56 54606.14 88888.00 2015-11-16 03:07:05.911 320 11021.93 225.73 54606.17 88888.00 2015-11-16 03:07:06.411 320 11022.08 225.81 54606.18 88888.00 2015-11-16 03:07:06.911 320 11022.19 225.96 54606.20 88888.00 2015-11-16 03:07:07.411 320 11022.23 226.12 54606.16 88888.00 2015-11-16 03:07:07.911 320 11022.31 226.20 54606.10 88888.00 2015-11-16 03:07:08.411 320 11022.42 226.32 54606.06 88888.00 2015-11-16 03:07:08.911 320 11022.46 226.44 54606.08 88888.00 2015-11-16 03:07:09.411 320 11022.54 226.58 54606.11 88888.00 2015-11-16 03:07:09.911 320 11022.61 226.69 54606.08 88888.00 2015-11-16 03:07:10.411 320 11022.71 226.77 54606.06 88888.00 2015-11-16 03:07:10.911 320 11022.77 226.92 54606.07 88888.00 2015-11-16 03:07:11.411 320 11022.94 227.03 54606.14 88888.00 2015-11-16 03:07:11.911 320 11023.03 227.11 54606.08 88888.00 2015-11-16 03:07:12.411 320 11023.19 227.28 54606.15 88888.00 2015-11-16 03:07:12.911 320 11023.35 227.39 54606.06 88888.00 2015-11-16 03:07:13.411 320 11023.51 227.55 54605.96 88888.00 2015-11-16 03:07:13.911 320 11023.60 227.71 54605.90 88888.00 2015-11-16 03:07:14.411 320 11023.65 227.77 54605.91 88888.00 2015-11-16 03:07:14.911 320 11023.73 227.85 54605.90 88888.00 2015-11-16 03:07:15.411 320 11023.97 228.01 54605.84 88888.00 2015-11-16 03:07:15.911 320 11024.06 228.20 54605.82 88888.00 2015-11-16 03:07:16.411 320 11024.17 228.36 54605.79 88888.00 2015-11-16 03:07:16.911 320 11024.29 228.50 54605.80 88888.00 2015-11-16 03:07:17.411 320 11024.29 228.62 54605.76 88888.00 2015-11-16 03:07:17.911 320 11024.41 228.72 54605.66 88888.00 2015-11-16 03:07:18.411 320 11024.60 228.83 54605.62 88888.00 2015-11-16 03:07:18.911 320 11024.69 228.98 54605.64 88888.00 2015-11-16 03:07:19.411 320 11024.81 229.08 54605.58 88888.00 2015-11-16 03:07:19.911 320 11025.01 229.23 54605.59 88888.00 2015-11-16 03:07:20.411 320 11025.21 229.37 54605.58 88888.00 2015-11-16 03:07:20.911 320 11025.34 229.44 54605.55 88888.00 2015-11-16 03:07:21.411 320 11025.49 229.54 54605.49 88888.00 2015-11-16 03:07:21.911 320 11025.66 229.64 54605.46 88888.00 2015-11-16 03:07:22.411 320 11025.89 229.74 54605.35 88888.00 2015-11-16 03:07:22.911 320 11026.13 229.81 54605.27 88888.00 2015-11-16 03:07:23.411 320 11026.28 229.96 54605.15 88888.00 2015-11-16 03:07:23.911 320 11026.44 229.99 54605.01 88888.00 2015-11-16 03:07:24.411 320 11026.73 230.04 54604.85 88888.00 2015-11-16 03:07:24.911 320 11026.99 230.12 54604.79 88888.00 2015-11-16 03:07:25.411 320 11027.16 230.16 54604.74 88888.00 2015-11-16 03:07:25.911 320 11027.36 230.23 54604.69 88888.00 2015-11-16 03:07:26.411 320 11027.61 230.35 54604.57 88888.00 2015-11-16 03:07:26.911 320 11027.91 230.44 54604.43 88888.00 2015-11-16 03:07:27.411 320 11028.21 230.48 54604.31 88888.00 2015-11-16 03:07:27.911 320 11028.57 230.52 54604.17 88888.00 2015-11-16 03:07:28.411 320 11028.82 230.52 54604.06 88888.00 2015-11-16 03:07:28.911 320 11029.15 230.56 54603.96 88888.00 2015-11-16 03:07:29.411 320 11029.44 230.63 54603.84 88888.00 2015-11-16 03:07:29.911 320 11029.71 230.71 54603.68 88888.00 2015-11-16 03:07:30.411 320 11029.98 230.75 54603.46 88888.00 2015-11-16 03:07:30.911 320 11030.23 230.85 54603.38 88888.00 2015-11-16 03:07:31.411 320 11030.52 230.93 54603.21 88888.00 2015-11-16 03:07:31.911 320 11030.78 230.98 54602.98 88888.00 2015-11-16 03:07:32.411 320 11031.10 231.00 54602.84 88888.00 2015-11-16 03:07:32.911 320 11031.34 231.14 54602.77 88888.00 2015-11-16 03:07:33.411 320 11031.59 231.23 54602.64 88888.00 2015-11-16 03:07:33.911 320 11031.90 231.32 54602.34 88888.00 2015-11-16 03:07:34.411 320 11032.21 231.41 54602.16 88888.00 2015-11-16 03:07:34.911 320 11032.51 231.49 54602.00 88888.00 2015-11-16 03:07:35.411 320 11032.76 231.59 54601.75 88888.00 2015-11-16 03:07:35.911 320 11033.01 231.65 54601.43 88888.00 2015-11-16 03:07:36.411 320 11033.22 231.73 54601.21 88888.00 2015-11-16 03:07:36.911 320 11033.64 231.85 54600.94 88888.00 2015-11-16 03:07:37.411 320 11033.89 231.93 54600.67 88888.00 2015-11-16 03:07:37.911 320 11034.16 232.00 54600.44 88888.00 2015-11-16 03:07:38.411 320 11034.42 232.07 54600.18 88888.00 2015-11-16 03:07:38.911 320 11034.72 232.08 54599.96 88888.00 2015-11-16 03:07:39.411 320 11034.96 232.21 54599.71 88888.00 2015-11-16 03:07:39.911 320 11035.20 232.36 54599.53 88888.00 2015-11-16 03:07:40.411 320 11035.44 232.45 54599.28 88888.00 2015-11-16 03:07:40.911 320 11035.61 232.53 54598.99 88888.00 2015-11-16 03:07:41.411 320 11035.80 232.61 54598.78 88888.00 2015-11-16 03:07:41.911 320 11036.17 232.66 54598.62 88888.00 2015-11-16 03:07:42.411 320 11036.36 232.75 54598.40 88888.00 2015-11-16 03:07:42.911 320 11036.57 232.84 54598.14 88888.00 2015-11-16 03:07:43.411 320 11036.79 232.93 54597.87 88888.00 2015-11-16 03:07:43.911 320 11036.98 233.06 54597.66 88888.00 2015-11-16 03:07:44.411 320 11037.26 233.17 54597.38 88888.00 2015-11-16 03:07:44.911 320 11037.57 233.27 54597.12 88888.00 2015-11-16 03:07:45.411 320 11037.81 233.35 54596.98 88888.00 2015-11-16 03:07:45.911 320 11037.99 233.50 54596.82 88888.00 2015-11-16 03:07:46.411 320 11038.23 233.58 54596.56 88888.00 2015-11-16 03:07:46.911 320 11038.61 233.71 54596.29 88888.00 2015-11-16 03:07:47.411 320 11038.77 233.78 54596.01 88888.00 2015-11-16 03:07:47.911 320 11039.01 233.85 54595.75 88888.00 2015-11-16 03:07:48.411 320 11039.22 233.96 54595.47 88888.00 2015-11-16 03:07:48.911 320 11039.44 234.11 54595.24 88888.00 2015-11-16 03:07:49.411 320 11039.67 234.22 54595.05 88888.00 2015-11-16 03:07:49.911 320 11039.90 234.35 54594.77 88888.00 2015-11-16 03:07:50.411 320 11039.98 234.46 54594.47 88888.00 2015-11-16 03:07:50.911 320 11040.29 234.58 54594.14 88888.00 2015-11-16 03:07:51.411 320 11040.50 234.68 54593.91 88888.00 2015-11-16 03:07:51.911 320 11040.54 234.71 54593.72 88888.00 2015-11-16 03:07:52.411 320 11040.64 234.85 54593.53 88888.00 2015-11-16 03:07:52.911 320 11040.90 234.89 54593.31 88888.00 2015-11-16 03:07:53.411 320 11041.10 234.91 54593.05 88888.00 2015-11-16 03:07:53.911 320 11041.33 235.02 54592.81 88888.00 2015-11-16 03:07:54.411 320 11041.48 235.08 54592.56 88888.00 2015-11-16 03:07:54.911 320 11041.66 235.13 54592.30 88888.00 2015-11-16 03:07:55.411 320 11042.00 235.12 54592.05 88888.00 2015-11-16 03:07:55.911 320 11042.31 235.23 54591.85 88888.00 2015-11-16 03:07:56.411 320 11042.41 235.25 54591.68 88888.00 2015-11-16 03:07:56.911 320 11042.49 235.29 54591.35 88888.00 2015-11-16 03:07:57.411 320 11042.80 235.34 54591.03 88888.00 2015-11-16 03:07:57.911 320 11042.85 235.41 54590.90 88888.00 2015-11-16 03:07:58.411 320 11043.09 235.53 54590.72 88888.00 2015-11-16 03:07:58.911 320 11043.20 235.65 54590.49 88888.00 2015-11-16 03:07:59.411 320 11043.33 235.73 54590.27 88888.00 2015-11-16 03:07:59.911 320 11043.49 235.83 54590.07 88888.00 2015-11-16 03:08:00.411 320 11043.53 235.92 54589.86 88888.00 2015-11-16 03:08:00.911 320 11043.66 236.07 54589.62 88888.00 2015-11-16 03:08:01.411 320 11043.85 236.18 54589.35 88888.00 2015-11-16 03:08:01.911 320 11043.90 236.29 54589.21 88888.00 2015-11-16 03:08:02.411 320 11044.05 236.40 54589.03 88888.00 2015-11-16 03:08:02.911 320 11044.15 236.57 54588.88 88888.00 2015-11-16 03:08:03.411 320 11044.16 236.68 54588.73 88888.00 2015-11-16 03:08:03.911 320 11044.22 236.84 54588.55 88888.00 2015-11-16 03:08:04.411 320 11044.39 237.00 54588.30 88888.00 2015-11-16 03:08:04.911 320 11044.53 237.10 54588.13 88888.00 2015-11-16 03:08:05.411 320 11044.64 237.23 54588.01 88888.00 2015-11-16 03:08:05.911 320 11044.74 237.34 54587.87 88888.00 2015-11-16 03:08:06.411 320 11044.93 237.49 54587.73 88888.00 2015-11-16 03:08:06.911 320 11045.05 237.56 54587.63 88888.00 2015-11-16 03:08:07.411 320 11045.13 237.67 54587.45 88888.00 2015-11-16 03:08:07.911 320 11045.15 237.82 54587.26 88888.00 2015-11-16 03:08:08.411 320 11045.16 237.93 54587.15 88888.00 2015-11-16 03:08:08.911 320 11045.20 238.03 54587.06 88888.00 2015-11-16 03:08:09.411 320 11045.26 238.11 54586.94 88888.00 2015-11-16 03:08:09.911 320 11045.34 238.34 54586.82 88888.00 2015-11-16 03:08:10.411 320 11045.49 238.43 54586.62 88888.00 2015-11-16 03:08:10.911 320 11045.63 238.46 54586.47 88888.00 2015-11-16 03:08:11.411 320 11045.70 238.55 54586.37 88888.00 2015-11-16 03:08:11.911 320 11045.71 238.68 54586.24 88888.00 2015-11-16 03:08:12.411 320 11045.75 238.76 54586.09 88888.00 2015-11-16 03:08:12.911 320 11045.75 238.78 54585.91 88888.00 2015-11-16 03:08:13.411 320 11045.73 238.83 54585.77 88888.00 2015-11-16 03:08:13.911 320 11045.83 238.92 54585.68 88888.00 2015-11-16 03:08:14.411 320 11045.84 238.96 54585.56 88888.00 2015-11-16 03:08:14.911 320 11045.94 239.01 54585.35 88888.00 2015-11-16 03:08:15.411 320 11045.98 239.05 54585.14 88888.00 2015-11-16 03:08:15.911 320 11046.01 239.08 54585.05 88888.00 2015-11-16 03:08:16.411 320 11045.97 239.10 54584.94 88888.00 2015-11-16 03:08:16.911 320 11045.96 239.14 54584.82 88888.00 2015-11-16 03:08:17.411 320 11045.99 239.17 54584.75 88888.00 2015-11-16 03:08:17.911 320 11045.99 239.19 54584.66 88888.00 2015-11-16 03:08:18.411 320 11045.96 239.24 54584.57 88888.00 2015-11-16 03:08:18.911 320 11045.94 239.29 54584.49 88888.00 2015-11-16 03:08:19.411 320 11045.92 239.41 54584.54 88888.00 2015-11-16 03:08:19.911 320 11045.92 239.55 54584.28 88888.00 2015-11-16 03:08:20.411 320 11045.92 239.61 54584.14 88888.00 2015-11-16 03:08:20.911 320 11045.84 239.63 54584.06 88888.00 2015-11-16 03:08:21.411 320 11045.89 239.71 54583.99 88888.00 2015-11-16 03:08:21.911 320 11045.84 239.80 54583.90 88888.00 2015-11-16 03:08:22.411 320 11045.89 239.88 54583.83 88888.00 2015-11-16 03:08:22.911 320 11045.96 239.94 54583.81 88888.00 2015-11-16 03:08:23.411 320 11046.05 239.98 54583.72 88888.00 2015-11-16 03:08:23.911 320 11046.17 240.01 54583.63 88888.00 2015-11-16 03:08:24.411 320 11046.28 240.09 54583.55 88888.00 2015-11-16 03:08:24.911 320 11046.30 240.12 54583.44 88888.00 2015-11-16 03:08:25.411 320 11046.43 240.25 54583.30 88888.00 2015-11-16 03:08:25.911 320 11046.54 240.31 54583.19 88888.00 2015-11-16 03:08:26.411 320 11046.54 240.42 54583.04 88888.00 2015-11-16 03:08:26.911 320 11046.66 240.53 54582.84 88888.00 2015-11-16 03:08:27.411 320 11046.78 240.66 54582.61 88888.00 2015-11-16 03:08:27.911 320 11046.83 240.77 54582.43 88888.00 2015-11-16 03:08:28.411 320 11046.82 240.87 54582.28 88888.00 2015-11-16 03:08:28.911 320 11046.94 241.02 54582.14 88888.00 2015-11-16 03:08:29.411 320 11046.97 241.15 54582.00 88888.00 2015-11-16 03:08:29.911 320 11046.99 241.31 54581.81 88888.00 2015-11-16 03:08:30.411 320 11047.02 241.49 54581.67 88888.00 2015-11-16 03:08:30.911 320 11047.08 241.67 54581.54 88888.00 2015-11-16 03:08:31.411 320 11047.11 241.83 54581.32 88888.00 2015-11-16 03:08:31.911 320 11047.12 241.98 54581.16 88888.00 2015-11-16 03:08:32.411 320 11047.12 242.16 54580.97 88888.00 2015-11-16 03:08:32.911 320 11047.16 242.32 54580.70 88888.00 2015-11-16 03:08:33.411 320 11047.18 242.48 54580.49 88888.00 2015-11-16 03:08:33.911 320 11047.28 242.64 54580.29 88888.00 2015-11-16 03:08:34.411 320 11047.38 242.87 54580.09 88888.00 2015-11-16 03:08:34.911 320 11047.40 243.00 54579.84 88888.00 2015-11-16 03:08:35.412 320 11047.33 243.24 54579.67 88888.00 2015-11-16 03:08:35.912 320 11047.29 243.46 54579.48 88888.00 2015-11-16 03:08:36.412 320 11047.33 243.68 54579.27 88888.00 2015-11-16 03:08:36.912 320 11047.35 243.89 54579.14 88888.00 2015-11-16 03:08:37.412 320 11047.34 244.06 54578.88 88888.00 2015-11-16 03:08:37.912 320 11047.32 244.27 54578.70 88888.00 2015-11-16 03:08:38.412 320 11047.39 244.42 54578.52 88888.00 2015-11-16 03:08:38.912 320 11047.38 244.57 54578.28 88888.00 2015-11-16 03:08:39.412 320 11047.35 244.71 54578.02 88888.00 2015-11-16 03:08:39.912 320 11047.37 244.86 54577.72 88888.00 2015-11-16 03:08:40.412 320 11047.40 244.96 54577.51 88888.00 2015-11-16 03:08:40.912 320 11047.37 245.13 54577.34 88888.00 2015-11-16 03:08:41.412 320 11047.41 245.24 54577.07 88888.00 2015-11-16 03:08:41.912 320 11047.45 245.34 54576.79 88888.00 2015-11-16 03:08:42.412 320 11047.51 245.44 54576.44 88888.00 2015-11-16 03:08:42.912 320 11047.61 245.54 54576.15 88888.00 2015-11-16 03:08:43.412 320 11047.59 245.67 54575.84 88888.00 2015-11-16 03:08:43.912 320 11047.53 245.86 54575.59 88888.00 2015-11-16 03:08:44.412 320 11047.55 245.97 54575.36 88888.00 2015-11-16 03:08:44.912 320 11047.59 246.05 54575.02 88888.00 2015-11-16 03:08:45.412 320 11047.56 246.22 54574.76 88888.00 2015-11-16 03:08:45.912 320 11047.51 246.30 54574.48 88888.00 2015-11-16 03:08:46.412 320 11047.50 246.34 54574.19 88888.00 2015-11-16 03:08:46.912 320 11047.54 246.35 54573.90 88888.00 2015-11-16 03:08:47.412 320 11047.59 246.44 54573.57 88888.00 2015-11-16 03:08:47.912 320 11047.56 246.56 54573.31 88888.00 2015-11-16 03:08:48.412 320 11047.46 246.64 54573.03 88888.00 2015-11-16 03:08:48.912 320 11047.38 246.69 54572.68 88888.00 2015-11-16 03:08:49.412 320 11047.29 246.77 54572.45 88888.00 2015-11-16 03:08:49.912 320 11047.24 246.81 54572.14 88888.00 2015-11-16 03:08:50.412 320 11047.22 246.87 54571.71 88888.00 2015-11-16 03:08:50.912 320 11047.13 246.93 54571.43 88888.00 2015-11-16 03:08:51.412 320 11047.03 246.94 54571.19 88888.00 2015-11-16 03:08:51.912 320 11046.98 246.99 54570.92 88888.00 2015-11-16 03:08:52.412 320 11046.86 247.06 54570.59 88888.00 2015-11-16 03:08:52.912 320 11046.77 247.06 54570.26 88888.00 2015-11-16 03:08:53.412 320 11046.67 247.14 54569.96 88888.00 2015-11-16 03:08:53.912 320 11046.52 247.16 54569.65 88888.00 2015-11-16 03:08:54.412 320 11046.51 247.19 54569.42 88888.00 2015-11-16 03:08:54.912 320 11046.41 247.21 54569.27 88888.00 2015-11-16 03:08:55.412 320 11046.24 247.21 54568.93 88888.00 2015-11-16 03:08:55.912 320 11046.17 247.29 54568.52 88888.00 2015-11-16 03:08:56.412 320 11046.10 247.39 54568.21 88888.00 2015-11-16 03:08:56.912 320 11046.03 247.50 54567.89 88888.00 2015-11-16 03:08:57.412 320 11045.96 247.56 54567.66 88888.00 2015-11-16 03:08:57.912 320 11045.86 247.58 54567.37 88888.00 2015-11-16 03:08:58.412 320 11045.73 247.61 54567.10 88888.00 2015-11-16 03:08:58.912 320 11045.60 247.73 54566.79 88888.00 2015-11-16 03:08:59.412 320 11045.51 247.82 54566.54 88888.00 2015-11-16 03:08:59.912 320 11045.37 247.86 54566.33 88888.00 2015-11-16 03:09:00.412 320 11045.24 247.91 54566.00 88888.00 2015-11-16 03:09:00.912 320 11045.10 248.09 54565.50 88888.00 2015-11-16 03:09:01.412 320 11044.94 248.29 54565.24 88888.00 2015-11-16 03:09:01.912 320 11044.81 248.42 54564.97 88888.00 2015-11-16 03:09:02.412 320 11044.57 248.56 54564.75 88888.00 2015-11-16 03:09:02.912 320 11044.37 248.63 54564.45 88888.00 2015-11-16 03:09:03.412 320 11044.29 248.74 54564.17 88888.00 2015-11-16 03:09:03.912 320 11044.14 248.87 54563.95 88888.00 2015-11-16 03:09:04.412 320 11043.94 249.02 54563.66 88888.00 2015-11-16 03:09:04.912 320 11043.77 249.15 54563.40 88888.00 2015-11-16 03:09:05.412 320 11043.56 249.31 54563.18 88888.00 2015-11-16 03:09:05.912 320 11043.37 249.41 54562.92 88888.00 2015-11-16 03:09:06.412 320 11043.21 249.50 54562.68 88888.00 2015-11-16 03:09:06.912 320 11043.05 249.60 54562.34 88888.00 2015-11-16 03:09:07.412 320 11042.83 249.65 54562.11 88888.00 2015-11-16 03:09:07.912 320 11042.67 249.77 54562.02 88888.00 2015-11-16 03:09:08.412 320 11042.49 249.93 54561.95 88888.00 2015-11-16 03:09:08.912 320 11042.33 250.02 54561.56 88888.00 2015-11-16 03:09:09.412 320 11042.16 250.09 54561.25 88888.00 2015-11-16 03:09:09.912 320 11041.94 250.10 54560.93 88888.00 2015-11-16 03:09:10.412 320 11041.78 250.22 54560.63 88888.00 2015-11-16 03:09:10.912 320 11041.63 250.32 54560.37 88888.00 2015-11-16 03:09:11.412 320 11041.43 250.48 54560.10 88888.00 2015-11-16 03:09:11.912 320 11041.21 250.57 54559.92 88888.00 2015-11-16 03:09:12.412 320 11041.02 250.62 54559.68 88888.00 2015-11-16 03:09:12.912 320 11040.81 250.74 54559.43 88888.00 2015-11-16 03:09:13.412 320 11040.61 250.87 54559.19 88888.00 2015-11-16 03:09:13.912 320 11040.42 250.99 54558.92 88888.00 2015-11-16 03:09:14.412 320 11040.19 251.13 54558.73 88888.00 2015-11-16 03:09:14.912 320 11039.88 251.28 54558.51 88888.00 2015-11-16 03:09:15.412 320 11039.56 251.40 54558.20 88888.00 2015-11-16 03:09:15.912 320 11039.28 251.52 54557.94 88888.00 2015-11-16 03:09:16.412 320 11038.97 251.75 54557.85 88888.00 2015-11-16 03:09:16.912 320 11038.76 251.85 54557.73 88888.00 2015-11-16 03:09:17.412 320 11038.41 251.97 54557.54 88888.00 2015-11-16 03:09:17.912 320 11038.08 252.10 54557.35 88888.00 2015-11-16 03:09:18.412 320 11037.78 252.25 54557.24 88888.00 2015-11-16 03:09:18.912 320 11037.45 252.40 54557.11 88888.00 2015-11-16 03:09:19.412 320 11037.10 252.57 54556.89 88888.00 2015-11-16 03:09:19.912 320 11036.77 252.78 54556.70 88888.00 2015-11-16 03:09:20.412 320 11036.38 252.88 54556.56 88888.00 2015-11-16 03:09:20.912 320 11035.99 253.09 54556.54 88888.00 2015-11-16 03:09:21.412 320 11035.57 253.32 54556.53 88888.00 2015-11-16 03:09:21.912 320 11035.22 253.49 54556.49 88888.00 2015-11-16 03:09:22.412 320 11034.81 253.68 54556.40 88888.00 2015-11-16 03:09:22.912 320 11034.37 253.85 54556.35 88888.00 2015-11-16 03:09:23.412 320 11033.97 253.97 54556.28 88888.00 2015-11-16 03:09:23.912 320 11033.61 254.11 54556.14 88888.00 2015-11-16 03:09:24.412 320 11033.23 254.26 54555.99 88888.00 2015-11-16 03:09:24.912 320 11032.79 254.41 54555.92 88888.00 2015-11-16 03:09:25.412 320 11032.40 254.57 54555.94 88888.00 2015-11-16 03:09:25.912 320 11031.92 254.74 54555.92 88888.00 2015-11-16 03:09:26.412 320 11031.59 254.85 54555.87 88888.00 2015-11-16 03:09:26.912 320 11031.24 254.96 54555.81 88888.00 2015-11-16 03:09:27.412 320 11030.80 255.06 54555.70 88888.00 2015-11-16 03:09:27.912 320 11030.39 255.14 54555.62 88888.00 2015-11-16 03:09:28.412 320 11029.99 255.22 54555.49 88888.00 2015-11-16 03:09:28.912 320 11029.68 255.33 54555.35 88888.00 2015-11-16 03:09:29.412 320 11029.31 255.40 54555.33 88888.00 2015-11-16 03:09:29.912 320 11028.87 255.49 54555.41 88888.00 2015-11-16 03:09:30.412 320 11028.45 255.54 54555.46 88888.00 2015-11-16 03:09:30.912 320 11028.07 255.67 54555.40 88888.00 2015-11-16 03:09:31.412 320 11027.65 255.85 54555.33 88888.00 2015-11-16 03:09:31.912 320 11027.26 255.98 54555.23 88888.00 2015-11-16 03:09:32.412 320 11026.85 256.00 54555.23 88888.00 2015-11-16 03:09:32.912 320 11026.46 256.09 54555.27 88888.00 2015-11-16 03:09:33.412 320 11026.05 256.17 54555.19 88888.00 2015-11-16 03:09:33.912 320 11025.66 256.16 54555.19 88888.00 2015-11-16 03:09:34.412 320 11025.32 256.18 54555.17 88888.00 2015-11-16 03:09:34.912 320 11025.05 256.28 54555.13 88888.00 2015-11-16 03:09:35.412 320 11024.64 256.40 54555.17 88888.00 2015-11-16 03:09:35.912 320 11024.28 256.42 54555.17 88888.00 2015-11-16 03:09:36.412 320 11023.97 256.49 54555.17 88888.00 2015-11-16 03:09:36.912 320 11023.61 256.57 54555.27 88888.00 2015-11-16 03:09:37.412 320 11023.26 256.57 54555.31 88888.00 2015-11-16 03:09:37.912 320 11022.89 256.58 54555.31 88888.00 2015-11-16 03:09:38.412 320 11022.60 256.58 54555.38 88888.00 2015-11-16 03:09:38.912 320 11022.25 256.59 54555.53 88888.00 2015-11-16 03:09:39.412 320 11021.84 256.60 54555.66 88888.00 2015-11-16 03:09:39.912 320 11021.52 256.66 54555.71 88888.00 2015-11-16 03:09:40.412 320 11021.20 256.68 54555.72 88888.00 2015-11-16 03:09:40.912 320 11020.82 256.74 54555.74 88888.00 2015-11-16 03:09:41.412 320 11020.53 256.78 54555.82 88888.00 2015-11-16 03:09:41.912 320 11020.12 256.83 54555.85 88888.00 2015-11-16 03:09:42.412 320 11019.74 256.94 54555.93 88888.00 2015-11-16 03:09:42.912 320 11019.47 257.00 54556.07 88888.00 2015-11-16 03:09:43.412 320 11019.21 257.10 54556.08 88888.00 2015-11-16 03:09:43.912 320 11018.89 257.16 54556.23 88888.00 2015-11-16 03:09:44.412 320 11018.58 257.28 54556.36 88888.00 2015-11-16 03:09:44.912 320 11018.33 257.35 54556.41 88888.00 2015-11-16 03:09:45.412 320 11018.08 257.50 54556.49 88888.00 2015-11-16 03:09:45.912 320 11017.80 257.59 54556.58 88888.00 2015-11-16 03:09:46.412 320 11017.44 257.66 54556.53 88888.00 2015-11-16 03:09:46.912 320 11017.17 257.75 54556.63 88888.00 2015-11-16 03:09:47.412 320 11016.90 257.87 54556.75 88888.00 2015-11-16 03:09:47.912 320 11016.64 257.94 54556.82 88888.00 2015-11-16 03:09:48.412 320 11016.34 258.02 54556.85 88888.00 2015-11-16 03:09:48.912 320 11016.11 258.14 54556.84 88888.00 2015-11-16 03:09:49.412 320 11015.85 258.30 54556.90 88888.00 2015-11-16 03:09:49.912 320 11015.61 258.37 54556.93 88888.00 2015-11-16 03:09:50.412 320 11015.39 258.47 54556.95 88888.00 2015-11-16 03:09:50.912 320 11015.14 258.58 54556.98 88888.00 2015-11-16 03:09:51.412 320 11014.87 258.76 54556.97 88888.00 2015-11-16 03:09:51.912 320 11014.62 258.90 54556.97 88888.00 2015-11-16 03:09:52.412 320 11014.30 259.00 54556.98 88888.00 2015-11-16 03:09:52.912 320 11014.10 259.12 54557.05 88888.00 2015-11-16 03:09:53.412 320 11013.93 259.26 54557.10 88888.00 2015-11-16 03:09:53.912 320 11013.55 259.43 54557.17 88888.00 2015-11-16 03:09:54.412 320 11013.19 259.61 54557.29 88888.00 2015-11-16 03:09:54.912 320 11012.99 259.69 54557.31 88888.00 2015-11-16 03:09:55.412 320 11012.83 259.82 54557.30 88888.00 2015-11-16 03:09:55.912 320 11012.58 259.99 54557.39 88888.00 2015-11-16 03:09:56.412 320 11012.28 260.13 54557.48 88888.00 2015-11-16 03:09:56.912 320 11012.00 260.20 54557.56 88888.00 2015-11-16 03:09:57.412 320 11011.73 260.37 54557.65 88888.00 2015-11-16 03:09:57.912 320 11011.54 260.54 54557.77 88888.00 2015-11-16 03:09:58.412 320 11011.37 260.70 54557.74 88888.00 2015-11-16 03:09:58.912 320 11011.15 260.83 54557.73 88888.00 2015-11-16 03:09:59.412 320 11010.97 260.96 54557.78 88888.00 2015-11-16 03:09:59.912 320 11010.66 261.10 54557.92 88888.00 2015-11-16 03:10:00.412 320 11010.42 261.31 54558.02 88888.00 2015-11-16 03:10:00.912 320 11010.23 261.46 54558.11 88888.00 2015-11-16 03:10:01.412 320 11010.07 261.65 54558.09 88888.00 2015-11-16 03:10:01.912 320 11009.80 261.76 54558.07 88888.00 2015-11-16 03:10:02.412 320 11009.56 261.85 54558.10 88888.00 2015-11-16 03:10:02.912 320 11009.42 262.05 54558.08 88888.00 2015-11-16 03:10:03.412 320 11009.11 262.16 54558.04 88888.00 2015-11-16 03:10:03.912 320 11008.88 262.28 54558.12 88888.00 2015-11-16 03:10:04.412 320 11008.71 262.42 54558.17 88888.00 2015-11-16 03:10:04.912 320 11008.43 262.48 54558.30 88888.00 2015-11-16 03:10:05.412 320 11008.23 262.65 54558.37 88888.00 2015-11-16 03:10:05.912 320 11008.06 262.85 54558.38 88888.00 2015-11-16 03:10:06.412 320 11007.80 263.04 54558.49 88888.00 2015-11-16 03:10:06.912 320 11007.72 263.21 54558.54 88888.00 2015-11-16 03:10:07.412 320 11007.38 263.31 54558.64 88888.00 2015-11-16 03:10:07.912 320 11007.18 263.41 54558.62 88888.00 2015-11-16 03:10:08.412 320 11006.95 263.63 54558.72 88888.00 2015-11-16 03:10:08.912 320 11006.63 263.79 54558.74 88888.00 2015-11-16 03:10:09.412 320 11006.65 263.96 54558.79 88888.00 2015-11-16 03:10:09.912 320 11006.41 264.16 54558.92 88888.00 2015-11-16 03:10:10.412 320 11006.05 264.30 54559.05 88888.00 2015-11-16 03:10:10.912 320 11005.92 264.47 54559.10 88888.00 2015-11-16 03:10:11.412 320 11005.88 264.68 54559.10 88888.00 2015-11-16 03:10:11.912 320 11005.79 264.87 54559.23 88888.00 2015-11-16 03:10:12.412 320 11005.51 265.03 54559.35 88888.00 2015-11-16 03:10:12.912 320 11005.20 265.18 54559.38 88888.00 2015-11-16 03:10:13.412 320 11005.01 265.35 54559.39 88888.00 2015-11-16 03:10:13.912 320 11004.85 265.49 54559.59 88888.00 2015-11-16 03:10:14.412 320 11004.64 265.72 54559.70 88888.00 2015-11-16 03:10:14.912 320 11004.46 265.85 54559.73 88888.00 2015-11-16 03:10:15.412 320 11004.33 266.02 54559.85 88888.00 2015-11-16 03:10:15.912 320 11004.30 266.23 54559.88 88888.00 2015-11-16 03:10:16.412 320 11004.26 266.39 54559.79 88888.00 2015-11-16 03:10:16.912 320 11004.26 266.48 54559.84 88888.00 2015-11-16 03:10:17.412 320 11004.18 266.54 54559.82 88888.00 2015-11-16 03:10:17.912 320 11004.01 266.63 54559.82 88888.00 2015-11-16 03:10:18.412 320 11003.80 266.67 54559.96 88888.00 2015-11-16 03:10:18.912 320 11003.58 266.74 54560.10 88888.00 2015-11-16 03:10:19.412 320 11003.54 266.89 54560.17 88888.00 2015-11-16 03:10:19.912 320 11003.68 266.92 54560.11 88888.00 2015-11-16 03:10:20.412 320 11003.68 266.97 54560.13 88888.00 2015-11-16 03:10:20.912 320 11003.48 266.97 54560.17 88888.00 2015-11-16 03:10:21.412 320 11003.32 267.04 54560.19 88888.00 2015-11-16 03:10:21.912 320 11003.43 267.11 54560.23 88888.00 2015-11-16 03:10:22.412 320 11003.50 267.18 54560.20 88888.00 2015-11-16 03:10:22.912 320 11003.31 267.22 54560.24 88888.00 2015-11-16 03:10:23.412 320 11003.18 267.23 54560.35 88888.00 2015-11-16 03:10:23.912 320 11003.34 267.23 54560.30 88888.00 2015-11-16 03:10:24.412 320 11003.49 267.26 54560.27 88888.00 2015-11-16 03:10:24.912 320 11003.27 267.33 54560.22 88888.00 2015-11-16 03:10:25.412 320 11003.17 267.34 54560.29 88888.00 2015-11-16 03:10:25.912 320 11003.32 267.45 54560.30 88888.00 2015-11-16 03:10:26.412 320 11003.32 267.48 54560.31 88888.00 2015-11-16 03:10:26.912 320 11003.25 267.50 54560.35 88888.00 2015-11-16 03:10:27.412 320 11003.31 267.54 54560.32 88888.00 2015-11-16 03:10:27.912 320 11003.39 267.60 54560.32 88888.00 2015-11-16 03:10:28.412 320 11003.26 267.66 54560.37 88888.00 2015-11-16 03:10:28.912 320 11003.15 267.70 54560.42 88888.00 2015-11-16 03:10:29.412 320 11003.33 267.73 54560.39 88888.00 2015-11-16 03:10:29.912 320 11003.39 267.77 54560.40 88888.00 2015-11-16 03:10:30.412 320 11003.23 267.81 54560.44 88888.00 2015-11-16 03:10:30.912 320 11003.28 267.91 54560.50 88888.00 2015-11-16 03:10:31.412 320 11003.47 267.98 54560.48 88888.00 2015-11-16 03:10:31.912 320 11003.39 268.00 54560.46 88888.00 2015-11-16 03:10:32.412 320 11003.32 268.04 54560.01 88888.00 2015-11-16 03:10:32.912 320 11003.47 268.07 54560.53 88888.00 2015-11-16 03:10:33.412 320 11003.63 268.13 54560.56 88888.00 2015-11-16 03:10:33.912 320 11003.58 268.15 54560.49 88888.00 2015-11-16 03:10:34.412 320 11003.65 268.19 54560.37 88888.00 2015-11-16 03:10:34.912 320 11003.86 268.22 54560.47 88888.00 2015-11-16 03:10:35.412 320 11004.02 268.27 54560.32 88888.00 2015-11-16 03:10:35.912 320 11004.06 268.33 54560.28 88888.00 2015-11-16 03:10:36.412 320 11004.01 268.33 54560.38 88888.00 2015-11-16 03:10:36.912 320 11004.06 268.41 54560.36 88888.00 2015-11-16 03:10:37.412 320 11004.17 268.50 54560.29 88888.00 2015-11-16 03:10:37.912 320 11004.41 268.58 54560.26 88888.00 2015-11-16 03:10:38.412 320 11004.61 268.66 54560.14 88888.00 2015-11-16 03:10:38.912 320 11004.80 268.76 54560.05 88888.00 2015-11-16 03:10:39.412 320 11004.93 268.81 54559.96 88888.00 2015-11-16 03:10:39.912 320 11004.99 268.89 54559.89 88888.00 2015-11-16 03:10:40.412 320 11005.08 268.94 54559.80 88888.00 2015-11-16 03:10:40.912 320 11005.16 268.99 54559.61 88888.00 2015-11-16 03:10:41.412 320 11005.22 269.00 54559.56 88888.00 2015-11-16 03:10:41.912 320 11005.30 269.08 54559.71 88888.00 2015-11-16 03:10:42.412 320 11005.36 269.15 54559.67 88888.00 2015-11-16 03:10:42.912 320 11005.36 269.12 54559.62 88888.00 2015-11-16 03:10:43.412 320 11005.36 269.18 54559.58 88888.00 2015-11-16 03:10:43.912 320 11005.37 269.32 54559.52 88888.00 2015-11-16 03:10:44.412 320 11005.43 269.32 54559.43 88888.00 2015-11-16 03:10:44.912 320 11005.51 269.41 54559.40 88888.00 2015-11-16 03:10:45.412 320 11005.71 269.41 54559.38 88888.00 2015-11-16 03:10:45.912 320 11005.97 269.48 54559.25 88888.00 2015-11-16 03:10:46.412 320 11006.06 269.53 54559.17 88888.00 2015-11-16 03:10:46.912 320 11005.98 269.62 54559.13 88888.00 2015-11-16 03:10:47.412 320 11006.03 269.74 54558.97 88888.00 2015-11-16 03:10:47.912 320 11006.24 269.84 54558.83 88888.00 2015-11-16 03:10:48.412 320 11006.29 269.90 54558.79 88888.00 2015-11-16 03:10:48.912 320 11006.20 269.92 54558.73 88888.00 2015-11-16 03:10:49.412 320 11006.32 269.99 54558.61 88888.00 2015-11-16 03:10:49.912 320 11006.39 270.09 54558.49 88888.00 2015-11-16 03:10:50.412 320 11006.26 270.22 54558.39 88888.00 2015-11-16 03:10:50.912 320 11006.40 270.30 54558.26 88888.00 2015-11-16 03:10:51.412 320 11006.32 270.34 54558.14 88888.00 2015-11-16 03:10:51.912 320 11006.31 270.44 54558.10 88888.00 2015-11-16 03:10:52.412 320 11006.45 270.53 54558.08 88888.00 2015-11-16 03:10:52.912 320 11006.36 270.58 54558.02 88888.00 2015-11-16 03:10:53.412 320 11006.53 270.60 54557.90 88888.00 2015-11-16 03:10:53.912 320 11006.51 270.59 54557.86 88888.00 2015-11-16 03:10:54.412 320 11006.61 270.69 54557.80 88888.00 2015-11-16 03:10:54.912 320 11006.60 270.80 54557.73 88888.00 2015-11-16 03:10:55.412 320 11006.65 270.84 54557.61 88888.00 2015-11-16 03:10:55.912 320 11006.63 270.85 54557.48 88888.00 2015-11-16 03:10:56.412 320 11006.76 270.93 54557.39 88888.00 2015-11-16 03:10:56.912 320 11006.74 270.97 54557.35 88888.00 2015-11-16 03:10:57.412 320 11006.86 271.08 54557.31 88888.00 2015-11-16 03:10:57.912 320 11006.93 271.10 54557.23 88888.00 2015-11-16 03:10:58.412 320 11007.04 271.14 54557.15 88888.00 2015-11-16 03:10:58.912 320 11007.10 271.18 54557.02 88888.00 2015-11-16 03:10:59.412 320 11007.03 271.31 54557.02 88888.00 2015-11-16 03:10:59.912 320 11007.15 271.34 54556.94 88888.00 2015-11-16 03:11:00.412 320 11007.23 271.36 54556.81 88888.00 2015-11-16 03:11:00.912 320 11007.24 271.36 54556.73 88888.00 2015-11-16 03:11:01.412 320 11007.34 271.44 54556.68 88888.00 2015-11-16 03:11:01.912 320 11007.35 271.46 54556.59 88888.00 2015-11-16 03:11:02.412 320 11007.45 271.56 54556.52 88888.00 2015-11-16 03:11:02.912 320 11007.56 271.59 54556.41 88888.00 2015-11-16 03:11:03.412 320 11007.73 271.63 54556.32 88888.00 2015-11-16 03:11:03.912 320 11007.84 271.72 54556.24 88888.00 2015-11-16 03:11:04.412 320 11007.86 271.70 54556.11 88888.00 2015-11-16 03:11:04.912 320 11008.01 271.72 54556.05 88888.00 2015-11-16 03:11:05.412 320 11008.17 271.82 54555.91 88888.00 2015-11-16 03:11:05.912 320 11008.19 271.85 54555.72 88888.00 2015-11-16 03:11:06.412 320 11008.14 271.91 54555.54 88888.00 2015-11-16 03:11:06.912 320 11008.17 272.03 54555.41 88888.00 2015-11-16 03:11:07.412 320 11008.29 272.08 54555.31 88888.00 2015-11-16 03:11:07.912 320 11008.45 272.14 54555.13 88888.00 2015-11-16 03:11:08.412 320 11008.44 272.27 54554.95 88888.00 2015-11-16 03:11:08.912 320 11008.41 272.32 54554.95 88888.00 2015-11-16 03:11:09.412 320 11008.43 272.40 54554.87 88888.00 2015-11-16 03:11:09.912 320 11008.40 272.45 54554.66 88888.00 2015-11-16 03:11:10.412 320 11008.43 272.54 54554.42 88888.00 2015-11-16 03:11:10.912 320 11008.45 272.62 54554.32 88888.00 2015-11-16 03:11:11.412 320 11008.49 272.65 54554.22 88888.00 2015-11-16 03:11:11.912 320 11008.55 272.66 54553.99 88888.00 2015-11-16 03:11:12.412 320 11008.59 272.67 54553.82 88888.00 2015-11-16 03:11:12.912 320 11008.65 272.69 54553.78 88888.00 2015-11-16 03:11:13.412 320 11008.66 272.70 54553.60 88888.00 2015-11-16 03:11:13.912 320 11008.69 272.72 54553.42 88888.00 2015-11-16 03:11:14.412 320 11008.71 272.70 54553.21 88888.00 2015-11-16 03:11:14.912 320 11008.74 272.73 54553.03 88888.00 2015-11-16 03:11:15.412 320 11008.80 272.79 54552.89 88888.00 2015-11-16 03:11:15.912 320 11008.91 272.75 54552.73 88888.00 2015-11-16 03:11:16.412 320 11008.83 272.72 54552.60 88888.00 2015-11-16 03:11:16.912 320 11008.80 272.67 54552.42 88888.00 2015-11-16 03:11:17.412 320 11008.90 272.64 54552.20 88888.00 2015-11-16 03:11:17.912 320 11008.83 272.60 54552.10 88888.00 2015-11-16 03:11:18.412 320 11008.93 272.54 54551.88 88888.00 2015-11-16 03:11:18.912 320 11008.99 272.54 54551.72 88888.00 2015-11-16 03:11:19.412 320 11008.98 272.49 54551.63 88888.00 2015-11-16 03:11:19.912 320 11008.98 272.49 54551.49 88888.00 2015-11-16 03:11:20.412 320 11008.96 272.56 54551.31 88888.00 2015-11-16 03:11:20.912 320 11009.06 272.62 54551.14 88888.00 2015-11-16 03:11:21.412 320 11009.02 272.60 54551.05 88888.00 2015-11-16 03:11:21.912 320 11009.01 272.62 54550.92 88888.00 2015-11-16 03:11:22.412 320 11008.91 272.63 54550.74 88888.00 2015-11-16 03:11:22.912 320 11008.86 272.63 54550.61 88888.00 2015-11-16 03:11:23.412 320 11008.83 272.67 54550.41 88888.00 2015-11-16 03:11:23.912 320 11008.71 272.72 54550.30 88888.00 2015-11-16 03:11:24.412 320 11008.67 272.77 54550.17 88888.00 2015-11-16 03:11:24.912 320 11008.61 272.69 54550.07 88888.00 2015-11-16 03:11:25.412 320 11008.49 272.64 54550.00 88888.00 2015-11-16 03:11:25.912 320 11008.49 272.66 54549.91 88888.00 2015-11-16 03:11:26.412 320 11008.43 272.75 54549.78 88888.00 2015-11-16 03:11:26.912 320 11008.43 272.74 54549.59 88888.00 2015-11-16 03:11:27.412 320 11008.35 272.75 54549.42 88888.00 2015-11-16 03:11:27.912 320 11008.31 272.79 54549.30 88888.00 2015-11-16 03:11:28.412 320 11008.25 272.77 54549.23 88888.00 2015-11-16 03:11:28.912 320 11008.23 272.72 54549.10 88888.00 2015-11-16 03:11:29.412 320 11008.17 272.78 54548.96 88888.00 2015-11-16 03:11:29.912 320 11008.18 272.79 54548.89 88888.00 2015-11-16 03:11:30.412 320 11008.10 272.78 54548.72 88888.00 2015-11-16 03:11:30.912 320 11008.09 272.78 54548.54 88888.00 2015-11-16 03:11:31.412 320 11008.06 272.77 54548.46 88888.00 2015-11-16 03:11:31.912 320 11007.98 272.77 54548.44 88888.00 2015-11-16 03:11:32.412 320 11008.01 272.72 54548.30 88888.00 2015-11-16 03:11:32.912 320 11007.97 272.67 54548.21 88888.00 2015-11-16 03:11:33.412 320 11007.89 272.73 54548.01 88888.00 2015-11-16 03:11:33.912 320 11007.84 272.77 54547.80 88888.00 2015-11-16 03:11:34.412 320 11007.84 272.73 54547.68 88888.00 2015-11-16 03:11:34.912 320 11007.77 272.69 54547.67 88888.00 2015-11-16 03:11:35.412 320 11007.78 272.69 54547.57 88888.00 2015-11-16 03:11:35.912 320 11007.75 272.67 54547.26 88888.00 2015-11-16 03:11:36.412 320 11007.65 272.69 54547.20 88888.00 2015-11-16 03:11:36.912 320 11007.61 272.73 54547.11 88888.00 2015-11-16 03:11:37.412 320 11007.61 272.75 54546.93 88888.00 2015-11-16 03:11:37.912 320 11007.50 272.73 54546.89 88888.00 2015-11-16 03:11:38.412 320 11007.49 272.69 54546.77 88888.00 2015-11-16 03:11:38.912 320 11007.45 272.65 54546.55 88888.00 2015-11-16 03:11:39.412 320 11007.39 272.63 54546.36 88888.00 2015-11-16 03:11:39.912 320 11007.39 272.55 54546.23 88888.00 2015-11-16 03:11:40.412 320 11007.38 272.54 54546.09 88888.00 2015-11-16 03:11:40.912 320 11007.31 272.56 54545.97 88888.00 2015-11-16 03:11:41.412 320 11007.28 272.54 54545.75 88888.00 2015-11-16 03:11:41.912 320 11007.23 272.52 54545.64 88888.00 2015-11-16 03:11:42.412 320 11007.20 272.54 54545.49 88888.00 2015-11-16 03:11:42.912 320 11007.14 272.61 54545.36 88888.00 2015-11-16 03:11:43.412 320 11007.07 272.56 54545.29 88888.00 2015-11-16 03:11:43.912 320 11007.02 272.47 54545.11 88888.00 2015-11-16 03:11:44.412 320 11006.94 272.47 54545.00 88888.00 2015-11-16 03:11:44.912 320 11006.89 272.46 54544.84 88888.00 2015-11-16 03:11:45.413 320 11006.79 272.43 54544.66 88888.00 2015-11-16 03:11:45.913 320 11006.76 272.37 54544.56 88888.00 2015-11-16 03:11:46.413 320 11006.65 272.39 54544.34 88888.00 2015-11-16 03:11:46.913 320 11006.52 272.40 54544.21 88888.00 2015-11-16 03:11:47.413 320 11006.44 272.40 54544.08 88888.00 2015-11-16 03:11:47.913 320 11006.39 272.38 54543.97 88888.00 2015-11-16 03:11:48.413 320 11006.29 272.36 54543.88 88888.00 2015-11-16 03:11:48.913 320 11006.21 272.31 54543.75 88888.00 2015-11-16 03:11:49.413 320 11006.06 272.31 54543.55 88888.00 2015-11-16 03:11:49.913 320 11006.00 272.31 54543.40 88888.00 2015-11-16 03:11:50.413 320 11005.98 272.30 54543.27 88888.00 2015-11-16 03:11:50.913 320 11005.89 272.33 54543.04 88888.00 2015-11-16 03:11:51.413 320 11005.80 272.27 54542.90 88888.00 2015-11-16 03:11:51.913 320 11005.73 272.24 54542.89 88888.00 2015-11-16 03:11:52.413 320 11005.63 272.16 54542.76 88888.00 2015-11-16 03:11:52.913 320 11005.50 272.12 54542.67 88888.00 2015-11-16 03:11:53.413 320 11005.41 272.05 54542.51 88888.00 2015-11-16 03:11:53.913 320 11005.27 272.02 54542.37 88888.00 2015-11-16 03:11:54.413 320 11005.14 271.97 54542.22 88888.00 2015-11-16 03:11:54.913 320 11004.98 271.90 54542.07 88888.00 2015-11-16 03:11:55.413 320 11004.80 271.82 54541.99 88888.00 2015-11-16 03:11:55.913 320 11004.61 271.71 54541.91 88888.00 2015-11-16 03:11:56.413 320 11004.53 271.68 54541.85 88888.00 2015-11-16 03:11:56.913 320 11004.44 271.63 54541.80 88888.00 2015-11-16 03:11:57.413 320 11004.36 271.55 54541.68 88888.00 2015-11-16 03:11:57.913 320 11004.27 271.45 54541.56 88888.00 2015-11-16 03:11:58.413 320 11004.14 271.39 54541.41 88888.00 2015-11-16 03:11:58.913 320 11004.07 271.35 54541.29 88888.00 2015-11-16 03:11:59.413 320 11003.94 271.25 54541.26 88888.00 2015-11-16 03:11:59.913 320 11003.89 271.08 54541.16 88888.00 2015-11-16 03:12:00.413 320 11003.75 270.96 54541.07 88888.00 2015-11-16 03:12:00.913 320 11003.63 270.88 54541.02 88888.00 2015-11-16 03:12:01.413 320 11003.58 270.74 54540.94 88888.00 2015-11-16 03:12:01.913 320 11003.52 270.62 54540.76 88888.00 2015-11-16 03:12:02.413 320 11003.38 270.52 54540.73 88888.00 2015-11-16 03:12:02.913 320 11003.29 270.37 54540.65 88888.00 2015-11-16 03:12:03.413 320 11003.20 270.24 54540.57 88888.00 2015-11-16 03:12:03.913 320 11003.16 270.12 54540.46 88888.00 2015-11-16 03:12:04.413 320 11003.13 269.99 54540.33 88888.00 2015-11-16 03:12:04.913 320 11003.11 269.74 54540.13 88888.00 2015-11-16 03:12:05.413 320 11003.07 269.62 54540.09 88888.00 2015-11-16 03:12:05.913 320 11003.00 269.52 54539.94 88888.00 2015-11-16 03:12:06.413 320 11002.92 269.36 54539.77 88888.00 2015-11-16 03:12:06.913 320 11002.81 269.19 54539.60 88888.00 2015-11-16 03:12:07.413 320 11002.71 269.02 54539.54 88888.00 2015-11-16 03:12:07.913 320 11002.66 268.92 54539.43 88888.00 2015-11-16 03:12:08.413 320 11002.53 268.80 54539.32 88888.00 2015-11-16 03:12:08.913 320 11002.34 268.72 54539.30 88888.00 2015-11-16 03:12:09.413 320 11002.23 268.57 54539.17 88888.00 2015-11-16 03:12:09.913 320 11002.22 268.41 54539.12 88888.00 2015-11-16 03:12:10.413 320 11002.17 268.26 54538.90 88888.00 2015-11-16 03:12:10.913 320 11002.07 268.14 54538.75 88888.00 2015-11-16 03:12:11.413 320 11001.96 268.00 54538.68 88888.00 2015-11-16 03:12:11.913 320 11001.75 267.88 54538.64 88888.00 2015-11-16 03:12:12.413 320 11001.63 267.72 54538.63 88888.00 2015-11-16 03:12:12.913 320 11001.48 267.59 54538.62 88888.00 2015-11-16 03:12:13.413 320 11001.32 267.41 54538.46 88888.00 2015-11-16 03:12:13.913 320 11001.23 267.20 54538.36 88888.00 2015-11-16 03:12:14.413 320 11001.02 267.03 54538.27 88888.00 2015-11-16 03:12:14.913 320 11000.87 266.80 54538.22 88888.00 2015-11-16 03:12:15.413 320 11000.72 266.66 54538.09 88888.00 2015-11-16 03:12:15.913 320 11000.59 266.46 54537.96 88888.00 2015-11-16 03:12:16.413 320 11000.39 266.22 54537.93 88888.00 2015-11-16 03:12:16.913 320 11000.18 266.05 54537.83 88888.00 2015-11-16 03:12:17.413 320 11000.05 265.85 54537.74 88888.00 2015-11-16 03:12:17.913 320 10999.93 265.64 54537.78 88888.00 2015-11-16 03:12:18.413 320 10999.70 265.43 54537.84 88888.00 2015-11-16 03:12:18.913 320 10999.46 265.25 54537.72 88888.00 2015-11-16 03:12:19.413 320 10999.26 265.02 54537.69 88888.00 2015-11-16 03:12:19.913 320 10999.09 264.80 54537.73 88888.00 2015-11-16 03:12:20.413 320 10998.93 264.66 54537.74 88888.00 2015-11-16 03:12:20.913 320 10998.79 264.52 54537.70 88888.00 2015-11-16 03:12:21.413 320 10998.60 264.26 54537.69 88888.00 2015-11-16 03:12:21.913 320 10998.32 264.14 54537.72 88888.00 2015-11-16 03:12:22.413 320 10998.15 263.95 54537.76 88888.00 2015-11-16 03:12:22.913 320 10998.01 263.83 54537.77 88888.00 2015-11-16 03:12:23.413 320 10997.90 263.69 54537.73 88888.00 2015-11-16 03:12:23.913 320 10997.77 263.57 54537.76 88888.00 2015-11-16 03:12:24.413 320 10997.56 263.41 54537.67 88888.00 2015-11-16 03:12:24.913 320 10997.36 263.28 54537.70 88888.00 2015-11-16 03:12:25.413 320 10997.20 263.20 54537.70 88888.00 2015-11-16 03:12:25.913 320 10997.07 263.09 54537.80 88888.00 2015-11-16 03:12:26.413 320 10996.86 262.94 54537.93 88888.00 2015-11-16 03:12:26.913 320 10996.79 262.82 54538.03 88888.00 2015-11-16 03:12:27.413 320 10996.63 262.73 54537.95 88888.00 2015-11-16 03:12:27.913 320 10996.48 262.64 54538.07 88888.00 2015-11-16 03:12:28.413 320 10996.32 262.49 54538.11 88888.00 2015-11-16 03:12:28.913 320 10996.18 262.34 54538.08 88888.00 2015-11-16 03:12:29.413 320 10996.06 262.21 54538.10 88888.00 2015-11-16 03:12:29.913 320 10995.81 262.17 54538.09 88888.00 2015-11-16 03:12:30.413 320 10995.69 262.03 54538.05 88888.00 2015-11-16 03:12:30.913 320 10995.60 261.91 54538.10 88888.00 2015-11-16 03:12:31.413 320 10995.48 261.77 54538.18 88888.00 2015-11-16 03:12:31.913 320 10995.36 261.59 54538.19 88888.00 2015-11-16 03:12:32.413 320 10995.10 261.47 54538.08 88888.00 2015-11-16 03:12:32.913 320 10994.98 261.35 54538.04 88888.00 2015-11-16 03:12:33.413 320 10994.79 261.15 54537.96 88888.00 2015-11-16 03:12:33.913 320 10994.63 260.95 54537.96 88888.00 2015-11-16 03:12:34.413 320 10994.39 260.79 54538.19 88888.00 2015-11-16 03:12:34.913 320 10994.26 260.61 54538.29 88888.00 2015-11-16 03:12:35.413 320 10993.98 260.44 54538.26 88888.00 2015-11-16 03:12:35.913 320 10993.88 260.27 54538.19 88888.00 2015-11-16 03:12:36.413 320 10993.77 260.04 54538.16 88888.00 2015-11-16 03:12:36.913 320 10993.71 259.86 54538.17 88888.00 2015-11-16 03:12:37.413 320 10993.65 259.66 54538.27 88888.00 2015-11-16 03:12:37.913 320 10993.43 259.40 54538.25 88888.00 2015-11-16 03:12:38.413 320 10993.30 259.17 54538.26 88888.00 2015-11-16 03:12:38.913 320 10993.22 258.97 54538.25 88888.00 2015-11-16 03:12:39.413 320 10993.08 258.67 54538.25 88888.00 2015-11-16 03:12:39.913 320 10992.93 258.47 54538.18 88888.00 2015-11-16 03:12:40.413 320 10992.93 258.28 54538.20 88888.00 2015-11-16 03:12:40.913 320 10992.87 258.05 54538.31 88888.00 2015-11-16 03:12:41.413 320 10992.75 257.86 54538.35 88888.00 2015-11-16 03:12:41.913 320 10992.59 257.62 54538.31 88888.00 2015-11-16 03:12:42.413 320 10992.61 257.42 54538.35 88888.00 2015-11-16 03:12:42.913 320 10992.57 257.20 54538.36 88888.00 2015-11-16 03:12:43.413 320 10992.46 257.01 54538.34 88888.00 2015-11-16 03:12:43.913 320 10992.38 256.83 54538.37 88888.00 2015-11-16 03:12:44.413 320 10992.39 256.66 54538.30 88888.00 2015-11-16 03:12:44.913 320 10992.43 256.49 54538.22 88888.00 2015-11-16 03:12:45.413 320 10992.43 256.30 54538.25 88888.00 2015-11-16 03:12:45.913 320 10992.38 256.13 54538.25 88888.00 2015-11-16 03:12:46.413 320 10992.30 256.00 54538.22 88888.00 2015-11-16 03:12:46.913 320 10992.31 255.88 54538.26 88888.00 2015-11-16 03:12:47.413 320 10992.41 255.75 54538.25 88888.00 2015-11-16 03:12:47.913 320 10992.45 255.65 54538.17 88888.00 2015-11-16 03:12:48.413 320 10992.35 255.50 54538.20 88888.00 2015-11-16 03:12:48.913 320 10992.31 255.26 54538.18 88888.00 2015-11-16 03:12:49.413 320 10992.41 255.12 54538.12 88888.00 2015-11-16 03:12:49.913 320 10992.52 254.98 54538.04 88888.00 2015-11-16 03:12:50.413 320 10992.49 254.91 54537.93 88888.00 2015-11-16 03:12:50.913 320 10992.52 254.79 54537.85 88888.00 2015-11-16 03:12:51.413 320 10992.68 254.61 54537.82 88888.00 2015-11-16 03:12:51.913 320 10992.75 254.51 54537.82 88888.00 2015-11-16 03:12:52.413 320 10992.72 254.40 54537.67 88888.00 2015-11-16 03:12:52.913 320 10992.81 254.30 54537.52 88888.00 2015-11-16 03:12:53.413 320 10992.88 254.16 54537.41 88888.00 2015-11-16 03:12:53.913 320 10992.83 254.08 54537.30 88888.00 2015-11-16 03:12:54.413 320 10992.88 253.99 54537.19 88888.00 2015-11-16 03:12:54.913 320 10992.96 253.89 54537.10 88888.00 2015-11-16 03:12:55.413 320 10992.91 253.82 54537.00 88888.00 2015-11-16 03:12:55.913 320 10992.92 253.75 54536.89 88888.00 2015-11-16 03:12:56.413 320 10992.97 253.65 54536.77 88888.00 2015-11-16 03:12:56.913 320 10992.94 253.57 54536.63 88888.00 2015-11-16 03:12:57.413 320 10993.07 253.50 54536.51 88888.00 2015-11-16 03:12:57.913 320 10993.14 253.40 54536.38 88888.00 2015-11-16 03:12:58.413 320 10993.14 253.32 54536.19 88888.00 2015-11-16 03:12:58.913 320 10993.17 253.26 54536.03 88888.00 2015-11-16 03:12:59.413 320 10993.23 253.23 54535.98 88888.00 2015-11-16 03:12:59.913 320 10993.23 253.18 54535.81 88888.00 2015-11-16 03:13:00.413 320 10993.18 253.22 54535.67 88888.00 2015-11-16 03:13:00.913 320 10993.22 253.19 54535.59 88888.00 2015-11-16 03:13:01.413 320 10993.15 253.12 54535.37 88888.00 2015-11-16 03:13:01.913 320 10993.15 253.07 54535.23 88888.00 2015-11-16 03:13:02.413 320 10993.24 253.02 54535.03 88888.00 2015-11-16 03:13:02.913 320 10993.18 253.02 54534.87 88888.00 2015-11-16 03:13:03.413 320 10993.14 252.99 54534.68 88888.00 2015-11-16 03:13:03.913 320 10993.12 252.97 54534.45 88888.00 2015-11-16 03:13:04.413 320 10993.08 252.87 54534.40 88888.00 2015-11-16 03:13:04.913 320 10993.01 252.84 54534.32 88888.00 2015-11-16 03:13:05.413 320 10992.96 252.81 54534.13 88888.00 2015-11-16 03:13:05.913 320 10992.87 252.72 54533.96 88888.00 2015-11-16 03:13:06.413 320 10992.94 252.67 54533.86 88888.00 2015-11-16 03:13:06.913 320 10992.85 252.59 54533.79 88888.00 2015-11-16 03:13:07.413 320 10992.71 252.47 54533.52 88888.00 2015-11-16 03:13:07.913 320 10992.65 252.35 54533.26 88888.00 2015-11-16 03:13:08.413 320 10992.57 252.27 54533.16 88888.00 2015-11-16 03:13:08.913 320 10992.52 252.21 54533.01 88888.00 2015-11-16 03:13:09.413 320 10992.46 252.11 54532.85 88888.00 2015-11-16 03:13:09.913 320 10992.39 252.09 54532.72 88888.00 2015-11-16 03:13:10.413 320 10992.23 252.05 54532.60 88888.00 2015-11-16 03:13:10.913 320 10992.21 251.94 54532.38 88888.00 2015-11-16 03:13:11.413 320 10992.23 251.83 54532.28 88888.00 2015-11-16 03:13:11.913 320 10992.18 251.70 54532.12 88888.00 2015-11-16 03:13:12.413 320 10992.02 251.63 54531.93 88888.00 2015-11-16 03:13:12.913 320 10991.88 251.52 54531.86 88888.00 2015-11-16 03:13:13.413 320 10991.78 251.41 54531.58 88888.00 2015-11-16 03:13:13.913 320 10991.71 251.33 54531.44 88888.00 2015-11-16 03:13:14.413 320 10991.70 251.23 54531.40 88888.00 2015-11-16 03:13:14.913 320 10991.63 251.11 54531.18 88888.00 2015-11-16 03:13:15.413 320 10991.58 250.98 54531.07 88888.00 2015-11-16 03:13:15.913 320 10991.58 250.90 54530.88 88888.00 2015-11-16 03:13:16.413 320 10991.51 250.81 54530.70 88888.00 2015-11-16 03:13:16.913 320 10991.45 250.69 54530.53 88888.00 2015-11-16 03:13:17.413 320 10991.42 250.60 54530.37 88888.00 2015-11-16 03:13:17.913 320 10991.40 250.54 54530.23 88888.00 2015-11-16 03:13:18.413 320 10991.32 250.42 54530.10 88888.00 2015-11-16 03:13:18.913 320 10991.28 250.29 54529.94 88888.00 2015-11-16 03:13:19.413 320 10991.23 250.16 54529.80 88888.00 2015-11-16 03:13:19.913 320 10991.24 250.06 54529.57 88888.00 2015-11-16 03:13:20.413 320 10991.16 249.92 54529.40 88888.00 2015-11-16 03:13:20.913 320 10991.05 249.86 54529.23 88888.00 2015-11-16 03:13:21.413 320 10990.93 249.75 54529.09 88888.00 2015-11-16 03:13:21.913 320 10990.83 249.63 54529.04 88888.00 2015-11-16 03:13:22.413 320 10990.79 249.49 54528.95 88888.00 2015-11-16 03:13:22.913 320 10990.73 249.38 54528.77 88888.00 2015-11-16 03:13:23.413 320 10990.69 249.29 54528.57 88888.00 2015-11-16 03:13:23.913 320 10990.68 249.13 54528.45 88888.00 2015-11-16 03:13:24.413 320 10990.56 248.97 54528.25 88888.00 2015-11-16 03:13:24.913 320 10990.41 248.84 54528.07 88888.00 2015-11-16 03:13:25.413 320 10990.26 248.74 54527.91 88888.00 2015-11-16 03:13:25.913 320 10990.20 248.59 54527.78 88888.00 2015-11-16 03:13:26.413 320 10990.21 248.48 54527.73 88888.00 2015-11-16 03:13:26.913 320 10990.08 248.32 54527.63 88888.00 2015-11-16 03:13:27.413 320 10989.93 248.22 54527.54 88888.00 2015-11-16 03:13:27.913 320 10989.84 248.11 54527.40 88888.00 2015-11-16 03:13:28.413 320 10989.77 248.05 54527.23 88888.00 2015-11-16 03:13:28.913 320 10989.63 247.91 54527.08 88888.00 2015-11-16 03:13:29.413 320 10989.51 247.79 54526.98 88888.00 2015-11-16 03:13:29.913 320 10989.36 247.63 54526.85 88888.00 2015-11-16 03:13:30.413 320 10989.23 247.48 54526.80 88888.00 2015-11-16 03:13:30.913 320 10989.15 247.35 54526.66 88888.00 2015-11-16 03:13:31.413 320 10989.09 247.23 54526.56 88888.00 2015-11-16 03:13:31.913 320 10989.02 247.10 54526.46 88888.00 2015-11-16 03:13:32.413 320 10988.81 246.97 54526.40 88888.00 2015-11-16 03:13:32.913 320 10988.65 246.87 54526.36 88888.00 2015-11-16 03:13:33.413 320 10988.60 246.73 54526.28 88888.00 2015-11-16 03:13:33.913 320 10988.48 246.55 54526.16 88888.00 2015-11-16 03:13:34.413 320 10988.33 246.42 54526.03 88888.00 2015-11-16 03:13:34.913 320 10988.23 246.34 54525.98 88888.00 2015-11-16 03:13:35.413 320 10988.21 246.21 54525.91 88888.00 2015-11-16 03:13:35.913 320 10988.20 246.01 54525.93 88888.00 2015-11-16 03:13:36.413 320 10988.02 245.81 54526.14 88888.00 2015-11-16 03:13:36.913 320 10987.92 245.59 54526.05 88888.00 2015-11-16 03:13:37.413 320 10987.76 245.42 54525.90 88888.00 2015-11-16 03:13:37.913 320 10987.65 245.27 54525.76 88888.00 2015-11-16 03:13:38.413 320 10987.58 245.10 54525.64 88888.00 2015-11-16 03:13:38.913 320 10987.47 244.94 54525.58 88888.00 2015-11-16 03:13:39.413 320 10987.37 244.80 54525.45 88888.00 2015-11-16 03:13:39.913 320 10987.19 244.66 54525.32 88888.00 2015-11-16 03:13:40.413 320 10987.00 244.46 54525.21 88888.00 2015-11-16 03:13:40.913 320 10986.92 244.26 54524.88 88888.00 2015-11-16 03:13:41.413 320 10986.77 244.08 54524.71 88888.00 2015-11-16 03:13:41.913 320 10986.56 243.91 54524.69 88888.00 2015-11-16 03:13:42.413 320 10986.37 243.76 54524.68 88888.00 2015-11-16 03:13:42.913 320 10986.12 243.55 54524.69 88888.00 2015-11-16 03:13:43.413 320 10985.86 243.33 54524.75 88888.00 2015-11-16 03:13:43.913 320 10985.64 243.09 54524.68 88888.00 2015-11-16 03:13:44.413 320 10985.40 242.81 54524.74 88888.00 2015-11-16 03:13:44.913 320 10985.18 242.54 54524.67 88888.00 2015-11-16 03:13:45.413 320 10984.97 242.28 54524.79 88888.00 2015-11-16 03:13:45.913 320 10984.77 242.00 54524.91 88888.00 2015-11-16 03:13:46.413 320 10984.62 241.65 54524.92 88888.00 2015-11-16 03:13:46.913 320 10984.47 241.44 54524.91 88888.00 2015-11-16 03:13:47.413 320 10984.29 241.24 54524.88 88888.00 2015-11-16 03:13:47.913 320 10984.07 240.94 54525.01 88888.00 2015-11-16 03:13:48.413 320 10983.95 240.65 54525.06 88888.00 2015-11-16 03:13:48.913 320 10983.86 240.27 54525.14 88888.00 2015-11-16 03:13:49.413 320 10983.66 239.94 54525.11 88888.00 2015-11-16 03:13:49.913 320 10983.53 239.69 54525.02 88888.00 2015-11-16 03:13:50.413 320 10983.46 239.41 54525.06 88888.00 2015-11-16 03:13:50.913 320 10983.34 239.09 54525.12 88888.00 2015-11-16 03:13:51.413 320 10983.14 238.82 54525.11 88888.00 2015-11-16 03:13:51.913 320 10982.95 238.58 54525.10 88888.00 2015-11-16 03:13:52.413 320 10982.89 238.26 54525.04 88888.00 2015-11-16 03:13:52.913 320 10982.76 237.95 54525.02 88888.00 2015-11-16 03:13:53.413 320 10982.64 237.61 54525.02 88888.00 2015-11-16 03:13:53.913 320 10982.51 237.34 54525.02 88888.00 2015-11-16 03:13:54.413 320 10982.38 237.03 54525.06 88888.00 2015-11-16 03:13:54.913 320 10982.30 236.69 54525.07 88888.00 2015-11-16 03:13:55.413 320 10982.19 236.40 54525.00 88888.00 2015-11-16 03:13:55.913 320 10982.04 236.14 54524.92 88888.00 2015-11-16 03:13:56.413 320 10981.94 235.80 54524.96 88888.00 2015-11-16 03:13:56.913 320 10981.85 235.54 54524.88 88888.00 2015-11-16 03:13:57.413 320 10981.79 235.24 54524.82 88888.00 2015-11-16 03:13:57.913 320 10981.68 234.98 54524.75 88888.00 2015-11-16 03:13:58.413 320 10981.63 234.71 54524.71 88888.00 2015-11-16 03:13:58.913 320 10981.52 234.52 54524.76 88888.00 2015-11-16 03:13:59.413 320 10981.40 234.28 54524.84 88888.00 2015-11-16 03:13:59.913 320 10981.30 234.06 54524.91 88888.00 2015-11-16 03:14:00.413 320 10981.27 233.88 54524.86 88888.00 2015-11-16 03:14:00.913 320 10981.07 233.64 54524.95 88888.00 2015-11-16 03:14:01.413 320 10980.95 233.44 54525.01 88888.00 2015-11-16 03:14:01.913 320 10980.86 233.22 54525.11 88888.00 2015-11-16 03:14:02.413 320 10980.70 232.96 54525.22 88888.00 2015-11-16 03:14:02.913 320 10980.57 232.75 54525.27 88888.00 2015-11-16 03:14:03.413 320 10980.52 232.61 54525.31 88888.00 2015-11-16 03:14:03.913 320 10980.41 232.45 54525.39 88888.00 2015-11-16 03:14:04.413 320 10980.28 232.30 54525.59 88888.00 2015-11-16 03:14:04.913 320 10980.10 232.18 54525.61 88888.00 2015-11-16 03:14:05.413 320 10980.05 232.02 54525.59 88888.00 2015-11-16 03:14:05.913 320 10979.80 231.87 54525.66 88888.00 2015-11-16 03:14:06.413 320 10979.73 231.69 54525.70 88888.00 2015-11-16 03:14:06.913 320 10979.73 231.48 54525.70 88888.00 2015-11-16 03:14:07.413 320 10979.55 231.33 54525.79 88888.00 2015-11-16 03:14:07.913 320 10979.40 231.11 54525.88 88888.00 2015-11-16 03:14:08.413 320 10979.37 230.91 54525.87 88888.00 2015-11-16 03:14:08.913 320 10979.39 230.67 54525.85 88888.00 2015-11-16 03:14:09.413 320 10979.23 230.49 54525.88 88888.00 2015-11-16 03:14:09.913 320 10979.11 230.31 54525.98 88888.00 2015-11-16 03:14:10.413 320 10979.08 230.08 54526.03 88888.00 2015-11-16 03:14:10.913 320 10978.97 229.89 54526.01 88888.00 2015-11-16 03:14:11.413 320 10978.77 229.71 54526.07 88888.00 2015-11-16 03:14:11.913 320 10978.63 229.58 54526.05 88888.00 2015-11-16 03:14:12.413 320 10978.54 229.44 54526.08 88888.00 2015-11-16 03:14:12.913 320 10978.46 229.23 54526.10 88888.00 2015-11-16 03:14:13.413 320 10978.48 229.04 54526.10 88888.00 2015-11-16 03:14:13.913 320 10978.32 228.82 54526.14 88888.00 2015-11-16 03:14:14.413 320 10978.09 228.64 54526.17 88888.00 2015-11-16 03:14:14.913 320 10977.88 228.47 54526.06 88888.00 2015-11-16 03:14:15.413 320 10977.69 228.26 54526.08 88888.00 2015-11-16 03:14:15.913 320 10977.49 228.07 54526.11 88888.00 2015-11-16 03:14:16.413 320 10977.34 227.86 54526.17 88888.00 2015-11-16 03:14:16.913 320 10977.19 227.67 54526.25 88888.00 2015-11-16 03:14:17.413 320 10977.03 227.53 54526.28 88888.00 2015-11-16 03:14:17.913 320 10976.86 227.30 54526.36 88888.00 2015-11-16 03:14:18.413 320 10976.68 227.10 54526.44 88888.00 2015-11-16 03:14:18.913 320 10976.50 226.91 54526.58 88888.00 2015-11-16 03:14:19.413 320 10976.29 226.67 54526.49 88888.00 2015-11-16 03:14:19.913 320 10976.03 226.45 54526.42 88888.00 2015-11-16 03:14:20.413 320 10975.84 226.28 54526.43 88888.00 2015-11-16 03:14:20.913 320 10975.72 226.10 54526.60 88888.00 2015-11-16 03:14:21.413 320 10975.40 225.87 54526.70 88888.00 2015-11-16 03:14:21.913 320 10975.22 225.70 54526.75 88888.00 2015-11-16 03:14:22.413 320 10975.06 225.50 54526.88 88888.00 2015-11-16 03:14:22.913 320 10974.80 225.28 54527.02 88888.00 2015-11-16 03:14:23.413 320 10974.68 225.11 54527.15 88888.00 2015-11-16 03:14:23.913 320 10974.41 224.81 54527.30 88888.00 2015-11-16 03:14:24.413 320 10974.21 224.55 54527.39 88888.00 2015-11-16 03:14:24.913 320 10973.89 224.31 54527.50 88888.00 2015-11-16 03:14:25.413 320 10973.74 224.07 54527.64 88888.00 2015-11-16 03:14:25.913 320 10973.52 223.83 54527.82 88888.00 2015-11-16 03:14:26.413 320 10973.35 223.54 54527.89 88888.00 2015-11-16 03:14:26.913 320 10973.00 223.28 54527.83 88888.00 2015-11-16 03:14:27.413 320 10972.88 223.04 54527.95 88888.00 2015-11-16 03:14:27.913 320 10972.70 222.75 54528.28 88888.00 2015-11-16 03:14:28.413 320 10972.38 222.45 54528.47 88888.00 2015-11-16 03:14:28.913 320 10972.06 222.18 54528.65 88888.00 2015-11-16 03:14:29.413 320 10971.89 221.85 54528.83 88888.00 2015-11-16 03:14:29.913 320 10971.84 221.50 54528.98 88888.00 2015-11-16 03:14:30.413 320 10971.74 221.12 54529.13 88888.00 2015-11-16 03:14:30.913 320 10971.56 220.74 54529.25 88888.00 2015-11-16 03:14:31.413 320 10971.40 220.45 54529.42 88888.00 2015-11-16 03:14:31.913 320 10971.14 220.10 54529.65 88888.00 2015-11-16 03:14:32.413 320 10970.91 219.73 54529.83 88888.00 2015-11-16 03:14:32.913 320 10970.70 219.37 54529.98 88888.00 2015-11-16 03:14:33.413 320 10970.66 219.00 54530.05 88888.00 2015-11-16 03:14:33.913 320 10970.60 218.66 54530.21 88888.00 2015-11-16 03:14:34.413 320 10970.29 218.32 54530.37 88888.00 2015-11-16 03:14:34.913 320 10970.08 218.00 54530.55 88888.00 2015-11-16 03:14:35.413 320 10970.01 217.68 54530.67 88888.00 2015-11-16 03:14:35.913 320 10969.72 217.34 54530.93 88888.00 2015-11-16 03:14:36.413 320 10969.64 217.05 54531.16 88888.00 2015-11-16 03:14:36.913 320 10969.41 216.71 54531.34 88888.00 2015-11-16 03:14:37.413 320 10969.22 216.46 54531.52 88888.00 2015-11-16 03:14:37.913 320 10968.96 216.20 54531.70 88888.00 2015-11-16 03:14:38.413 320 10968.76 215.91 54531.95 88888.00 2015-11-16 03:14:38.913 320 10968.61 215.69 54532.19 88888.00 2015-11-16 03:14:39.413 320 10968.39 215.42 54532.40 88888.00 2015-11-16 03:14:39.913 320 10968.20 215.12 54532.67 88888.00 2015-11-16 03:14:40.413 320 10968.08 214.85 54532.95 88888.00 2015-11-16 03:14:40.913 320 10967.88 214.59 54533.20 88888.00 2015-11-16 03:14:41.413 320 10967.60 214.28 54533.37 88888.00 2015-11-16 03:14:41.913 320 10967.40 213.99 54533.69 88888.00 2015-11-16 03:14:42.413 320 10967.21 213.70 54534.04 88888.00 2015-11-16 03:14:42.913 320 10967.06 213.40 54534.18 88888.00 2015-11-16 03:14:43.413 320 10966.87 213.12 54534.35 88888.00 2015-11-16 03:14:43.913 320 10966.74 212.77 54534.65 88888.00 2015-11-16 03:14:44.413 320 10966.58 212.47 54534.98 88888.00 2015-11-16 03:14:44.913 320 10966.38 212.09 54535.28 88888.00 2015-11-16 03:14:45.413 320 10966.12 211.82 54535.55 88888.00 2015-11-16 03:14:45.913 320 10966.02 211.50 54535.81 88888.00 2015-11-16 03:14:46.413 320 10965.88 211.18 54536.08 88888.00 2015-11-16 03:14:46.913 320 10965.70 210.83 54536.38 88888.00 2015-11-16 03:14:47.413 320 10965.58 210.42 54536.71 88888.00 2015-11-16 03:14:47.913 320 10965.53 210.12 54537.06 88888.00 2015-11-16 03:14:48.413 320 10965.15 209.78 54537.34 88888.00 2015-11-16 03:14:48.913 320 10965.02 209.41 54537.61 88888.00 2015-11-16 03:14:49.413 320 10964.90 209.11 54537.94 88888.00 2015-11-16 03:14:49.913 320 10964.71 208.82 54538.25 88888.00 2015-11-16 03:14:50.413 320 10964.59 208.42 54538.65 88888.00 2015-11-16 03:14:50.913 320 10964.55 208.02 54538.98 88888.00 2015-11-16 03:14:51.413 320 10964.45 207.68 54539.31 88888.00 2015-11-16 03:14:51.913 320 10964.31 207.32 54539.58 88888.00 2015-11-16 03:14:52.413 320 10964.18 206.85 54539.93 88888.00 2015-11-16 03:14:52.913 320 10964.01 206.44 54540.23 88888.00 2015-11-16 03:14:53.413 320 10963.95 206.09 54540.53 88888.00 2015-11-16 03:14:53.913 320 10963.85 205.68 54540.98 88888.00 2015-11-16 03:14:54.413 320 10963.68 205.27 54541.41 88888.00 2015-11-16 03:14:54.913 320 10963.58 204.88 54541.77 88888.00 2015-11-16 03:14:55.404 320 10963.54 204.45 54542.25 88888.00 2015-11-16 03:14:55.904 320 10963.49 204.05 54542.61 88888.00 2015-11-16 03:14:56.404 320 10963.43 203.68 54542.92 88888.00 2015-11-16 03:14:56.904 320 10963.34 203.20 54543.26 88888.00 2015-11-16 03:14:57.404 320 10963.32 202.80 54543.56 88888.00 2015-11-16 03:14:57.904 320 10963.25 202.35 54543.95 88888.00 2015-11-16 03:14:58.404 320 10963.23 201.93 54544.39 88888.00 2015-11-16 03:14:58.904 320 10963.07 201.50 54544.77 88888.00 2015-11-16 03:14:59.404 320 10963.02 201.09 54545.06 88888.00 2015-11-16 03:14:59.904 320 10963.00 200.71 54545.47 88888.00 2015-11-16 03:15:00.404 320 10962.95 200.35 54545.91 88888.00 2015-11-16 03:15:00.904 320 10962.95 199.92 54546.27 88888.00 2015-11-16 03:15:01.404 320 10962.87 199.57 54546.64 88888.00 2015-11-16 03:15:01.904 320 10962.85 199.18 54546.98 88888.00 2015-11-16 03:15:02.404 320 10962.76 198.76 54547.45 88888.00 2015-11-16 03:15:02.904 320 10962.71 198.38 54547.84 88888.00 2015-11-16 03:15:03.404 320 10962.57 198.03 54548.26 88888.00 2015-11-16 03:15:03.904 320 10962.53 197.60 54548.61 88888.00 2015-11-16 03:15:04.404 320 10962.60 197.21 54549.00 88888.00 2015-11-16 03:15:04.904 320 10962.60 196.81 54549.38 88888.00 2015-11-16 03:15:05.404 320 10962.54 196.39 54549.76 88888.00 2015-11-16 03:15:05.904 320 10962.55 195.96 54550.21 88888.00 2015-11-16 03:15:06.404 320 10962.49 195.52 54550.65 88888.00 2015-11-16 03:15:06.904 320 10962.53 195.09 54551.10 88888.00 2015-11-16 03:15:07.404 320 10962.53 194.69 54551.45 88888.00 2015-11-16 03:15:07.904 320 10962.60 194.24 54551.85 88888.00 2015-11-16 03:15:08.404 320 10962.64 193.83 54552.33 88888.00 2015-11-16 03:15:08.904 320 10962.62 193.48 54552.74 88888.00 2015-11-16 03:15:09.404 320 10962.67 193.07 54553.16 88888.00 2015-11-16 03:15:09.904 320 10962.72 192.67 54553.49 88888.00 2015-11-16 03:15:10.404 320 10962.77 192.29 54553.86 88888.00 2015-11-16 03:15:10.904 320 10962.86 191.90 54554.19 88888.00 2015-11-16 03:15:11.404 320 10962.90 191.47 54554.53 88888.00 2015-11-16 03:15:11.904 320 10962.95 191.10 54554.97 88888.00 2015-11-16 03:15:12.404 320 10962.98 190.72 54555.42 88888.00 2015-11-16 03:15:12.904 320 10963.01 190.42 54555.88 88888.00 2015-11-16 03:15:13.404 320 10963.06 190.10 54556.18 88888.00 2015-11-16 03:15:13.904 320 10963.17 189.73 54556.55 88888.00 2015-11-16 03:15:14.404 320 10963.18 189.44 54557.03 88888.00 2015-11-16 03:15:14.904 320 10963.30 189.14 54557.49 88888.00 2015-11-16 03:15:15.404 320 10963.42 188.86 54557.92 88888.00 2015-11-16 03:15:15.904 320 10963.40 188.52 54558.33 88888.00 2015-11-16 03:15:16.404 320 10963.44 188.24 54558.68 88888.00 2015-11-16 03:15:16.904 320 10963.58 187.98 54559.10 88888.00 2015-11-16 03:15:17.404 320 10963.70 187.73 54559.51 88888.00 2015-11-16 03:15:17.904 320 10963.80 187.47 54559.88 88888.00 2015-11-16 03:15:18.404 320 10963.92 187.15 54560.17 88888.00 2015-11-16 03:15:18.904 320 10963.94 186.89 54560.55 88888.00 2015-11-16 03:15:19.404 320 10964.10 186.66 54560.98 88888.00 2015-11-16 03:15:19.904 320 10964.15 186.42 54561.32 88888.00 2015-11-16 03:15:20.404 320 10964.27 186.23 54561.71 88888.00 2015-11-16 03:15:20.904 320 10964.40 186.05 54562.08 88888.00 2015-11-16 03:15:21.404 320 10964.52 185.83 54562.43 88888.00 2015-11-16 03:15:21.904 320 10964.64 185.66 54562.87 88888.00 2015-11-16 03:15:22.404 320 10964.74 185.53 54563.34 88888.00 2015-11-16 03:15:22.904 320 10964.89 185.37 54563.70 88888.00 2015-11-16 03:15:23.404 320 10965.05 185.17 54563.98 88888.00 2015-11-16 03:15:23.904 320 10965.15 185.00 54564.34 88888.00 2015-11-16 03:15:24.404 320 10965.26 184.87 54564.65 88888.00 2015-11-16 03:15:24.904 320 10965.38 184.74 54564.97 88888.00 2015-11-16 03:15:25.404 320 10965.49 184.65 54565.32 88888.00 2015-11-16 03:15:25.904 320 10965.58 184.49 54565.63 88888.00 2015-11-16 03:15:26.404 320 10965.67 184.37 54565.98 88888.00 2015-11-16 03:15:26.904 320 10965.86 184.14 54566.34 88888.00 2015-11-16 03:15:27.404 320 10966.01 183.95 54566.67 88888.00 2015-11-16 03:15:27.904 320 10966.11 183.81 54567.06 88888.00 2015-11-16 03:15:28.404 320 10966.21 183.76 54567.47 88888.00 2015-11-16 03:15:28.904 320 10966.31 183.64 54567.83 88888.00 2015-11-16 03:15:29.404 320 10966.31 183.56 54568.31 88888.00 2015-11-16 03:15:29.904 320 10966.41 183.52 54568.66 88888.00 2015-11-16 03:15:30.404 320 10966.38 183.50 54569.01 88888.00 2015-11-16 03:15:30.904 320 10966.37 183.48 54569.47 88888.00 2015-11-16 03:15:31.404 320 10966.47 183.48 54569.84 88888.00 2015-11-16 03:15:31.904 320 10966.51 183.46 54570.19 88888.00 2015-11-16 03:15:32.404 320 10966.52 183.51 54570.61 88888.00 2015-11-16 03:15:32.904 320 10966.53 183.58 54570.99 88888.00 2015-11-16 03:15:33.404 320 10966.54 183.63 54571.38 88888.00 2015-11-16 03:15:33.904 320 10966.59 183.70 54571.71 88888.00 2015-11-16 03:15:34.404 320 10966.58 183.73 54572.17 88888.00 2015-11-16 03:15:34.904 320 10966.56 183.84 54572.60 88888.00 2015-11-16 03:15:35.404 320 10966.56 183.94 54573.00 88888.00 2015-11-16 03:15:35.904 320 10966.62 184.01 54573.39 88888.00 2015-11-16 03:15:36.404 320 10966.66 184.11 54573.77 88888.00 2015-11-16 03:15:36.904 320 10966.66 184.20 54574.17 88888.00 2015-11-16 03:15:37.404 320 10966.69 184.38 54574.53 88888.00 2015-11-16 03:15:37.904 320 10966.75 184.55 54574.86 88888.00 2015-11-16 03:15:38.404 320 10966.77 184.68 54575.23 88888.00 2015-11-16 03:15:38.904 320 10966.82 184.80 54575.63 88888.00 2015-11-16 03:15:39.404 320 10966.83 184.91 54576.03 88888.00 2015-11-16 03:15:39.904 320 10966.89 185.08 54576.38 88888.00 2015-11-16 03:15:40.404 320 10966.98 185.27 54576.78 88888.00 2015-11-16 03:15:40.904 320 10967.04 185.44 54577.13 88888.00 2015-11-16 03:15:41.404 320 10967.09 185.61 54577.51 88888.00 2015-11-16 03:15:41.904 320 10967.14 185.86 54577.85 88888.00 2015-11-16 03:15:42.404 320 10967.24 186.03 54578.22 88888.00 2015-11-16 03:15:42.904 320 10967.29 186.23 54578.62 88888.00 2015-11-16 03:15:43.404 320 10967.30 186.42 54578.98 88888.00 2015-11-16 03:15:43.904 320 10967.32 186.59 54579.25 88888.00 2015-11-16 03:15:44.404 320 10967.40 186.76 54579.62 88888.00 2015-11-16 03:15:44.904 320 10967.46 187.05 54579.97 88888.00 2015-11-16 03:15:45.404 320 10967.52 187.24 54580.23 88888.00 2015-11-16 03:15:45.904 320 10967.56 187.42 54580.58 88888.00 2015-11-16 03:15:46.404 320 10967.60 187.62 54580.94 88888.00 2015-11-16 03:15:46.904 320 10967.62 187.84 54581.26 88888.00 2015-11-16 03:15:47.404 320 10967.62 188.07 54581.60 88888.00 2015-11-16 03:15:47.904 320 10967.73 188.21 54581.88 88888.00 2015-11-16 03:15:48.404 320 10967.85 188.40 54582.12 88888.00 2015-11-16 03:15:48.904 320 10967.95 188.62 54582.43 88888.00 2015-11-16 03:15:49.404 320 10967.97 188.82 54582.77 88888.00 2015-11-16 03:15:49.904 320 10967.98 189.01 54583.11 88888.00 2015-11-16 03:15:50.404 320 10968.03 189.20 54583.47 88888.00 2015-11-16 03:15:50.904 320 10968.09 189.44 54583.75 88888.00 2015-11-16 03:15:51.404 320 10968.15 189.64 54583.99 88888.00 2015-11-16 03:15:51.904 320 10968.25 189.84 54584.33 88888.00 2015-11-16 03:15:52.404 320 10968.31 190.09 54584.62 88888.00 2015-11-16 03:15:52.904 320 10968.37 190.35 54584.96 88888.00 2015-11-16 03:15:53.404 320 10968.46 190.57 54585.21 88888.00 2015-11-16 03:15:53.904 320 10968.51 190.81 54585.46 88888.00 2015-11-16 03:15:54.404 320 10968.57 191.00 54585.75 88888.00 2015-11-16 03:15:54.904 320 10968.58 191.23 54586.02 88888.00 2015-11-16 03:15:55.404 320 10968.62 191.50 54586.27 88888.00 2015-11-16 03:15:55.904 320 10968.63 191.73 54586.62 88888.00 2015-11-16 03:15:56.404 320 10968.67 191.99 54586.93 88888.00 2015-11-16 03:15:56.904 320 10968.63 192.25 54587.20 88888.00 2015-11-16 03:15:57.404 320 10968.67 192.51 54587.50 88888.00 2015-11-16 03:15:57.904 320 10968.63 192.75 54587.83 88888.00 2015-11-16 03:15:58.404 320 10968.70 193.01 54588.14 88888.00 2015-11-16 03:15:58.904 320 10968.72 193.31 54588.46 88888.00 2015-11-16 03:15:59.404 320 10968.68 193.55 54588.78 88888.00 2015-11-16 03:15:59.904 320 10968.61 193.81 54589.05 88888.00 2015-11-16 03:16:00.404 320 10968.65 194.06 54589.33 88888.00 2015-11-16 03:16:00.904 320 10968.63 194.27 54589.66 88888.00 2015-11-16 03:16:01.404 320 10968.56 194.51 54589.96 88888.00 2015-11-16 03:16:01.904 320 10968.60 194.77 54590.32 88888.00 2015-11-16 03:16:02.404 320 10968.55 195.01 54590.65 88888.00 2015-11-16 03:16:02.904 320 10968.53 195.26 54590.97 88888.00 2015-11-16 03:16:03.404 320 10968.50 195.47 54591.31 88888.00 2015-11-16 03:16:03.904 320 10968.47 195.78 54591.62 88888.00 2015-11-16 03:16:04.404 320 10968.42 196.06 54591.99 88888.00 2015-11-16 03:16:04.904 320 10968.44 196.23 54592.37 88888.00 2015-11-16 03:16:05.404 320 10968.39 196.44 54592.69 88888.00 2015-11-16 03:16:05.904 320 10968.37 196.67 54593.03 88888.00 2015-11-16 03:16:06.404 320 10968.40 196.93 54593.33 88888.00 2015-11-16 03:16:06.904 320 10968.53 197.15 54593.63 88888.00 2015-11-16 03:16:07.404 320 10968.60 197.39 54594.00 88888.00 2015-11-16 03:16:07.904 320 10968.56 197.65 54594.35 88888.00 2015-11-16 03:16:08.404 320 10968.58 197.87 54594.69 88888.00 2015-11-16 03:16:08.904 320 10968.65 198.05 54594.93 88888.00 2015-11-16 03:16:09.404 320 10968.70 198.30 54595.29 88888.00 2015-11-16 03:16:09.904 320 10968.73 198.54 54595.65 88888.00 2015-11-16 03:16:10.404 320 10968.77 198.75 54595.94 88888.00 2015-11-16 03:16:10.904 320 10968.87 198.93 54596.24 88888.00 2015-11-16 03:16:11.404 320 10968.99 199.14 54596.58 88888.00 2015-11-16 03:16:11.904 320 10969.07 199.36 54596.97 88888.00 2015-11-16 03:16:12.404 320 10969.12 199.58 54597.29 88888.00 2015-11-16 03:16:12.904 320 10969.23 199.77 54597.49 88888.00 2015-11-16 03:16:13.404 320 10969.39 200.05 54597.73 88888.00 2015-11-16 03:16:13.904 320 10969.47 200.31 54597.99 88888.00 2015-11-16 03:16:14.404 320 10969.56 200.49 54598.21 88888.00 2015-11-16 03:16:14.904 320 10969.75 200.68 54598.38 88888.00 2015-11-16 03:16:15.404 320 10969.83 200.88 54598.74 88888.00 2015-11-16 03:16:15.904 320 10969.83 201.08 54599.03 88888.00 2015-11-16 03:16:16.404 320 10969.93 201.34 54599.30 88888.00 2015-11-16 03:16:16.904 320 10969.99 201.61 54599.40 88888.00 2015-11-16 03:16:17.404 320 10970.04 201.83 54599.50 88888.00 2015-11-16 03:16:17.904 320 10970.08 202.05 54599.76 88888.00 2015-11-16 03:16:18.404 320 10970.15 202.29 54599.95 88888.00 2015-11-16 03:16:18.904 320 10970.25 202.51 54600.07 88888.00 2015-11-16 03:16:19.404 320 10970.37 202.77 54600.26 88888.00 2015-11-16 03:16:19.904 320 10970.43 202.97 54600.49 88888.00 2015-11-16 03:16:20.404 320 10970.56 203.13 54600.75 88888.00 2015-11-16 03:16:20.904 320 10970.72 203.31 54601.01 88888.00 2015-11-16 03:16:21.404 320 10970.79 203.55 54601.25 88888.00 2015-11-16 03:16:21.904 320 10970.83 203.77 54601.46 88888.00 2015-11-16 03:16:22.404 320 10970.87 203.95 54601.67 88888.00 2015-11-16 03:16:22.904 320 10970.97 204.09 54601.88 88888.00 2015-11-16 03:16:23.404 320 10971.07 204.33 54602.06 88888.00 2015-11-16 03:16:23.904 320 10971.11 204.49 54602.32 88888.00 2015-11-16 03:16:24.404 320 10971.21 204.70 54602.54 88888.00 2015-11-16 03:16:24.904 320 10971.24 204.91 54602.70 88888.00 2015-11-16 03:16:25.404 320 10971.30 205.12 54602.87 88888.00 2015-11-16 03:16:25.904 320 10971.37 205.26 54603.09 88888.00 2015-11-16 03:16:26.404 320 10971.42 205.44 54603.27 88888.00 2015-11-16 03:16:26.904 320 10971.40 205.66 54603.51 88888.00 2015-11-16 03:16:27.404 320 10971.49 205.82 54603.73 88888.00 2015-11-16 03:16:27.904 320 10971.52 206.06 54603.86 88888.00 2015-11-16 03:16:28.404 320 10971.53 206.23 54604.03 88888.00 2015-11-16 03:16:28.904 320 10971.54 206.41 54604.23 88888.00 2015-11-16 03:16:29.404 320 10971.55 206.53 54604.43 88888.00 2015-11-16 03:16:29.904 320 10971.64 206.76 54604.61 88888.00 2015-11-16 03:16:30.404 320 10971.70 206.94 54604.77 88888.00 2015-11-16 03:16:30.904 320 10971.75 207.16 54605.01 88888.00 2015-11-16 03:16:31.404 320 10971.84 207.35 54605.15 88888.00 2015-11-16 03:16:31.904 320 10971.89 207.45 54605.36 88888.00 2015-11-16 03:16:32.404 320 10971.91 207.62 54605.66 88888.00 2015-11-16 03:16:32.904 320 10971.96 207.76 54605.81 88888.00 2015-11-16 03:16:33.404 320 10972.03 207.93 54605.94 88888.00 2015-11-16 03:16:33.904 320 10972.07 208.09 54606.12 88888.00 2015-11-16 03:16:34.404 320 10972.13 208.19 54606.24 88888.00 2015-11-16 03:16:34.904 320 10972.23 208.35 54606.34 88888.00 2015-11-16 03:16:35.404 320 10972.32 208.56 54606.42 88888.00 2015-11-16 03:16:35.904 320 10972.44 208.67 54606.59 88888.00 2015-11-16 03:16:36.404 320 10972.53 208.81 54606.63 88888.00 2015-11-16 03:16:36.904 320 10972.49 209.01 54606.67 88888.00 2015-11-16 03:16:37.404 320 10972.53 209.18 54606.77 88888.00 2015-11-16 03:16:37.904 320 10972.60 209.24 54606.88 88888.00 2015-11-16 03:16:38.404 320 10972.74 209.38 54607.04 88888.00 2015-11-16 03:16:38.904 320 10972.86 209.54 54607.21 88888.00 2015-11-16 03:16:39.404 320 10972.94 209.60 54607.39 88888.00 2015-11-16 03:16:39.904 320 10972.99 209.70 54607.54 88888.00 2015-11-16 03:16:40.404 320 10973.10 209.79 54607.58 88888.00 2015-11-16 03:16:40.904 320 10973.28 209.95 54607.70 88888.00 2015-11-16 03:16:41.404 320 10973.49 210.11 54607.86 88888.00 2015-11-16 03:16:41.904 320 10973.60 210.15 54608.01 88888.00 2015-11-16 03:16:42.404 320 10973.67 210.27 54608.02 88888.00 2015-11-16 03:16:42.904 320 10973.83 210.36 54608.10 88888.00 2015-11-16 03:16:43.404 320 10974.01 210.50 54608.22 88888.00 2015-11-16 03:16:43.904 320 10974.17 210.57 54608.34 88888.00 2015-11-16 03:16:44.404 320 10974.30 210.66 54608.43 88888.00 2015-11-16 03:16:44.904 320 10974.38 210.78 54608.48 88888.00 2015-11-16 03:16:45.404 320 10974.50 210.87 54608.52 88888.00 2015-11-16 03:16:45.904 320 10974.53 211.04 54608.56 88888.00 2015-11-16 03:16:46.404 320 10974.62 211.10 54608.57 88888.00 2015-11-16 03:16:46.904 320 10974.69 211.20 54608.59 88888.00 2015-11-16 03:16:47.404 320 10974.78 211.32 54608.66 88888.00 2015-11-16 03:16:47.904 320 10974.83 211.50 54608.65 88888.00 2015-11-16 03:16:48.404 320 10974.90 211.64 54608.73 88888.00 2015-11-16 03:16:48.904 320 10974.93 211.80 54608.81 88888.00 2015-11-16 03:16:49.404 320 10974.97 211.93 54608.87 88888.00 2015-11-16 03:16:49.904 320 10974.95 212.03 54608.88 88888.00 2015-11-16 03:16:50.404 320 10975.01 212.24 54608.96 88888.00 2015-11-16 03:16:50.904 320 10975.03 212.39 54609.04 88888.00 2015-11-16 03:16:51.404 320 10975.05 212.53 54609.13 88888.00 2015-11-16 03:16:51.904 320 10975.09 212.68 54609.23 88888.00 2015-11-16 03:16:52.404 320 10975.04 212.83 54609.34 88888.00 2015-11-16 03:16:52.904 320 10974.98 213.03 54609.41 88888.00 2015-11-16 03:16:53.404 320 10974.90 213.15 54609.52 88888.00 2015-11-16 03:16:53.904 320 10974.92 213.21 54609.65 88888.00 2015-11-16 03:16:54.404 320 10974.92 213.40 54609.80 88888.00 2015-11-16 03:16:54.904 320 10974.84 213.59 54609.94 88888.00 2015-11-16 03:16:55.404 320 10974.80 213.75 54610.07 88888.00 2015-11-16 03:16:55.904 320 10974.69 213.93 54610.26 88888.00 2015-11-16 03:16:56.404 320 10974.58 213.99 54610.45 88888.00 2015-11-16 03:16:56.904 320 10974.52 214.16 54610.55 88888.00 2015-11-16 03:16:57.404 320 10974.42 214.34 54610.72 88888.00 2015-11-16 03:16:57.904 320 10974.37 214.46 54610.87 88888.00 2015-11-16 03:16:58.404 320 10974.25 214.60 54611.03 88888.00 2015-11-16 03:16:58.904 320 10974.12 214.77 54611.25 88888.00 2015-11-16 03:16:59.404 320 10974.01 214.92 54611.40 88888.00 2015-11-16 03:16:59.904 320 10973.91 215.10 54611.67 88888.00 2015-11-16 03:17:00.404 320 10973.82 215.27 54611.89 88888.00 2015-11-16 03:17:00.904 320 10973.70 215.37 54612.11 88888.00 2015-11-16 03:17:01.404 320 10973.60 215.45 54612.32 88888.00 2015-11-16 03:17:01.904 320 10973.48 215.53 54612.41 88888.00 2015-11-16 03:17:02.404 320 10973.30 215.62 54612.65 88888.00 2015-11-16 03:17:02.904 320 10973.12 215.70 54613.04 88888.00 2015-11-16 03:17:03.404 320 10973.02 215.82 54613.30 88888.00 2015-11-16 03:17:03.904 320 10972.94 215.89 54613.62 88888.00 2015-11-16 03:17:04.404 320 10972.80 215.95 54613.89 88888.00 2015-11-16 03:17:04.904 320 10972.64 216.05 54614.15 88888.00 2015-11-16 03:17:05.404 320 10972.54 216.18 54614.45 88888.00 2015-11-16 03:17:05.904 320 10972.48 216.22 54614.80 88888.00 2015-11-16 03:17:06.404 320 10972.41 216.29 54615.09 88888.00 2015-11-16 03:17:06.904 320 10972.28 216.37 54615.29 88888.00 2015-11-16 03:17:07.404 320 10972.22 216.42 54615.62 88888.00 2015-11-16 03:17:07.904 320 10972.17 216.45 54615.91 88888.00 2015-11-16 03:17:08.404 320 10972.18 216.52 54616.25 88888.00 2015-11-16 03:17:08.904 320 10972.11 216.62 54616.44 88888.00 2015-11-16 03:17:09.404 320 10972.03 216.62 54616.66 88888.00 2015-11-16 03:17:09.904 320 10971.94 216.66 54616.94 88888.00 2015-11-16 03:17:10.404 320 10971.94 216.72 54617.19 88888.00 2015-11-16 03:17:10.904 320 10971.89 216.75 54617.40 88888.00 2015-11-16 03:17:11.404 320 10971.89 216.78 54617.65 88888.00 2015-11-16 03:17:11.904 320 10971.81 216.80 54617.86 88888.00 2015-11-16 03:17:12.404 320 10971.77 216.73 54618.18 88888.00 2015-11-16 03:17:12.904 320 10971.75 216.73 54618.43 88888.00 2015-11-16 03:17:13.404 320 10971.80 216.78 54618.63 88888.00 2015-11-16 03:17:13.904 320 10971.84 216.74 54618.88 88888.00 2015-11-16 03:17:14.404 320 10971.74 216.76 54619.10 88888.00 2015-11-16 03:17:14.904 320 10971.70 216.80 54619.39 88888.00 2015-11-16 03:17:15.404 320 10971.61 216.81 54619.58 88888.00 2015-11-16 03:17:15.904 320 10971.61 216.78 54619.80 88888.00 2015-11-16 03:17:16.404 320 10971.63 216.83 54619.98 88888.00 2015-11-16 03:17:16.904 320 10971.48 216.79 54620.17 88888.00 2015-11-16 03:17:17.404 320 10971.34 216.78 54620.37 88888.00 2015-11-16 03:17:17.904 320 10971.29 216.80 54620.61 88888.00 2015-11-16 03:17:18.404 320 10971.22 216.82 54620.87 88888.00 2015-11-16 03:17:18.904 320 10971.12 216.83 54621.16 88888.00 2015-11-16 03:17:19.404 320 10971.01 216.80 54621.40 88888.00 2015-11-16 03:17:19.904 320 10970.95 216.78 54621.64 88888.00 2015-11-16 03:17:20.404 320 10970.91 216.74 54621.89 88888.00 2015-11-16 03:17:20.904 320 10970.85 216.75 54622.12 88888.00 2015-11-16 03:17:21.404 320 10970.72 216.76 54622.38 88888.00 2015-11-16 03:17:21.904 320 10970.62 216.78 54622.68 88888.00 2015-11-16 03:17:22.404 320 10970.54 216.74 54622.93 88888.00 2015-11-16 03:17:22.904 320 10970.44 216.80 54623.17 88888.00 2015-11-16 03:17:23.404 320 10970.37 216.82 54623.43 88888.00 2015-11-16 03:17:23.904 320 10970.27 216.88 54623.70 88888.00 2015-11-16 03:17:24.404 320 10970.20 216.87 54624.07 88888.00 2015-11-16 03:17:24.904 320 10970.09 216.92 54624.38 88888.00 2015-11-16 03:17:25.404 320 10969.90 217.05 54624.65 88888.00 2015-11-16 03:17:25.904 320 10969.85 217.06 54624.87 88888.00 2015-11-16 03:17:26.404 320 10969.83 217.03 54625.17 88888.00 2015-11-16 03:17:26.904 320 10969.73 217.05 54625.46 88888.00 2015-11-16 03:17:27.404 320 10969.64 217.04 54625.70 88888.00 2015-11-16 03:17:27.904 320 10969.59 217.03 54625.98 88888.00 2015-11-16 03:17:28.404 320 10969.52 216.99 54626.24 88888.00 2015-11-16 03:17:28.904 320 10969.45 216.94 54626.55 88888.00 2015-11-16 03:17:29.404 320 10969.46 216.92 54626.85 88888.00 2015-11-16 03:17:29.904 320 10969.43 216.92 54627.13 88888.00 2015-11-16 03:17:30.404 320 10969.38 216.91 54627.43 88888.00 2015-11-16 03:17:30.904 320 10969.39 216.92 54627.74 88888.00 2015-11-16 03:17:31.404 320 10969.34 216.92 54627.98 88888.00 2015-11-16 03:17:31.904 320 10969.28 216.91 54628.25 88888.00 2015-11-16 03:17:32.404 320 10969.30 216.96 54628.52 88888.00 2015-11-16 03:17:32.904 320 10969.19 216.97 54628.74 88888.00 2015-11-16 03:17:33.404 320 10969.18 216.94 54629.08 88888.00 2015-11-16 03:17:33.904 320 10969.20 216.95 54629.38 88888.00 2015-11-16 03:17:34.404 320 10969.13 217.03 54629.67 88888.00 2015-11-16 03:17:34.904 320 10969.03 217.11 54629.95 88888.00 2015-11-16 03:17:35.404 320 10968.92 217.13 54630.20 88888.00 2015-11-16 03:17:35.904 320 10968.86 217.17 54630.47 88888.00 2015-11-16 03:17:36.404 320 10968.88 217.22 54630.82 88888.00 2015-11-16 03:17:36.904 320 10968.83 217.25 54631.17 88888.00 2015-11-16 03:17:37.404 320 10968.72 217.32 54631.42 88888.00 2015-11-16 03:17:37.904 320 10968.60 217.31 54631.68 88888.00 2015-11-16 03:17:38.404 320 10968.56 217.37 54631.93 88888.00 2015-11-16 03:17:38.904 320 10968.56 217.40 54632.25 88888.00 2015-11-16 03:17:39.404 320 10968.60 217.46 54632.51 88888.00 2015-11-16 03:17:39.904 320 10968.53 217.49 54632.83 88888.00 2015-11-16 03:17:40.404 320 10968.49 217.50 54633.11 88888.00 2015-11-16 03:17:40.904 320 10968.47 217.54 54633.43 88888.00 2015-11-16 03:17:41.404 320 10968.49 217.55 54633.66 88888.00 2015-11-16 03:17:41.904 320 10968.47 217.55 54633.86 88888.00 2015-11-16 03:17:42.404 320 10968.45 217.56 54634.12 88888.00 2015-11-16 03:17:42.904 320 10968.41 217.60 54634.38 88888.00 2015-11-16 03:17:43.404 320 10968.41 217.59 54634.70 88888.00 2015-11-16 03:17:43.904 320 10968.37 217.56 54635.04 88888.00 2015-11-16 03:17:44.404 320 10968.34 217.59 54635.17 88888.00 2015-11-16 03:17:44.904 320 10968.34 217.65 54635.41 88888.00 2015-11-16 03:17:45.404 320 10968.39 217.63 54635.65 88888.00 2015-11-16 03:17:45.904 320 10968.37 217.65 54635.90 88888.00 2015-11-16 03:17:46.404 320 10968.37 217.66 54636.16 88888.00 2015-11-16 03:17:46.904 320 10968.39 217.64 54636.37 88888.00 2015-11-16 03:17:47.404 320 10968.42 217.70 54636.53 88888.00 2015-11-16 03:17:47.904 320 10968.49 217.67 54636.85 88888.00 2015-11-16 03:17:48.404 320 10968.50 217.67 54637.11 88888.00 2015-11-16 03:17:48.904 320 10968.56 217.68 54637.26 88888.00 2015-11-16 03:17:49.404 320 10968.61 217.65 54637.51 88888.00 2015-11-16 03:17:49.904 320 10968.67 217.62 54637.78 88888.00 2015-11-16 03:17:50.404 320 10968.71 217.67 54637.92 88888.00 2015-11-16 03:17:50.904 320 10968.75 217.65 54638.03 88888.00 2015-11-16 03:17:51.404 320 10968.79 217.60 54638.29 88888.00 2015-11-16 03:17:51.904 320 10968.88 217.64 54638.49 88888.00 2015-11-16 03:17:52.404 320 10968.96 217.60 54638.78 88888.00 2015-11-16 03:17:52.904 320 10969.00 217.62 54638.98 88888.00 2015-11-16 03:17:53.404 320 10969.13 217.62 54639.03 88888.00 2015-11-16 03:17:53.904 320 10969.24 217.73 54639.19 88888.00 2015-11-16 03:17:54.404 320 10969.22 217.74 54639.35 88888.00 2015-11-16 03:17:54.904 320 10969.26 217.79 54639.52 88888.00 2015-11-16 03:17:55.404 320 10969.36 217.84 54639.67 88888.00 2015-11-16 03:17:55.904 320 10969.41 217.93 54639.91 88888.00 2015-11-16 03:17:56.404 320 10969.43 218.00 54640.10 88888.00 2015-11-16 03:17:56.904 320 10969.41 218.01 54640.28 88888.00 2015-11-16 03:17:57.404 320 10969.36 218.11 54640.45 88888.00 2015-11-16 03:17:57.904 320 10969.39 218.23 54640.62 88888.00 2015-11-16 03:17:58.404 320 10969.36 218.32 54640.82 88888.00 2015-11-16 03:17:58.904 320 10969.36 218.46 54641.05 88888.00 2015-11-16 03:17:59.404 320 10969.43 218.53 54641.21 88888.00 2015-11-16 03:17:59.904 320 10969.49 218.53 54641.38 88888.00 2015-11-16 03:18:00.404 320 10969.54 218.61 54641.64 88888.00 2015-11-16 03:18:00.904 320 10969.66 218.73 54641.89 88888.00 2015-11-16 03:18:01.404 320 10969.68 218.84 54642.05 88888.00 2015-11-16 03:18:01.904 320 10969.62 218.92 54642.22 88888.00 2015-11-16 03:18:02.404 320 10969.62 219.09 54642.46 88888.00 2015-11-16 03:18:02.904 320 10969.67 219.15 54642.67 88888.00 2015-11-16 03:18:03.404 320 10969.76 219.25 54642.86 88888.00 2015-11-16 03:18:03.904 320 10969.78 219.34 54643.05 88888.00 2015-11-16 03:18:04.404 320 10969.81 219.42 54643.16 88888.00 2015-11-16 03:18:04.904 320 10969.86 219.49 54643.37 88888.00 2015-11-16 03:18:05.405 320 10969.86 219.62 54643.56 88888.00 2015-11-16 03:18:05.905 320 10969.97 219.75 54643.78 88888.00 2015-11-16 03:18:06.405 320 10970.04 219.82 54643.89 88888.00 2015-11-16 03:18:06.905 320 10970.13 219.85 54644.04 88888.00 2015-11-16 03:18:07.405 320 10970.20 219.96 54644.22 88888.00 2015-11-16 03:18:07.905 320 10970.30 220.04 54644.39 88888.00 2015-11-16 03:18:08.405 320 10970.43 220.07 54644.48 88888.00 2015-11-16 03:18:08.905 320 10970.60 220.15 54644.51 88888.00 2015-11-16 03:18:09.405 320 10970.79 220.25 54644.63 88888.00 2015-11-16 03:18:09.905 320 10970.90 220.35 54644.80 88888.00 2015-11-16 03:18:10.405 320 10971.13 220.45 54644.92 88888.00 2015-11-16 03:18:10.905 320 10971.38 220.50 54645.00 88888.00 2015-11-16 03:18:11.405 320 10971.56 220.51 54645.09 88888.00 2015-11-16 03:18:11.905 320 10971.74 220.53 54645.09 88888.00 2015-11-16 03:18:12.405 320 10971.94 220.54 54645.06 88888.00 2015-11-16 03:18:12.905 320 10972.24 220.55 54645.07 88888.00 2015-11-16 03:18:13.405 320 10972.52 220.58 54645.21 88888.00 2015-11-16 03:18:13.905 320 10972.76 220.58 54645.28 88888.00 2015-11-16 03:18:14.405 320 10973.02 220.53 54645.21 88888.00 2015-11-16 03:18:14.905 320 10973.21 220.49 54645.17 88888.00 2015-11-16 03:18:15.405 320 10973.48 220.52 54645.17 88888.00 2015-11-16 03:18:15.905 320 10973.75 220.58 54645.13 88888.00 2015-11-16 03:18:16.405 320 10974.09 220.60 54645.20 88888.00 2015-11-16 03:18:16.905 320 10974.38 220.51 54645.06 88888.00 2015-11-16 03:18:17.405 320 10974.58 220.50 54644.93 88888.00 2015-11-16 03:18:17.905 320 10974.78 220.54 54644.80 88888.00 2015-11-16 03:18:18.405 320 10975.04 220.51 54644.71 88888.00 2015-11-16 03:18:18.905 320 10975.37 220.46 54644.69 88888.00 2015-11-16 03:18:19.405 320 10975.60 220.50 54644.62 88888.00 2015-11-16 03:18:19.905 320 10975.78 220.50 54644.53 88888.00 2015-11-16 03:18:20.405 320 10975.98 220.49 54644.47 88888.00 2015-11-16 03:18:20.905 320 10976.18 220.45 54644.34 88888.00 2015-11-16 03:18:21.405 320 10976.46 220.47 54644.15 88888.00 2015-11-16 03:18:21.905 320 10976.71 220.45 54644.06 88888.00 2015-11-16 03:18:22.405 320 10976.88 220.53 54643.97 88888.00 2015-11-16 03:18:22.905 320 10977.08 220.54 54643.83 88888.00 2015-11-16 03:18:23.405 320 10977.29 220.58 54643.71 88888.00 2015-11-16 03:18:23.905 320 10977.48 220.60 54643.61 88888.00 2015-11-16 03:18:24.405 320 10977.67 220.67 54643.44 88888.00 2015-11-16 03:18:24.905 320 10977.86 220.70 54643.37 88888.00 2015-11-16 03:18:25.405 320 10978.11 220.78 54643.25 88888.00 2015-11-16 03:18:25.905 320 10978.30 220.87 54643.09 88888.00 2015-11-16 03:18:26.405 320 10978.48 220.89 54642.95 88888.00 2015-11-16 03:18:26.905 320 10978.69 220.94 54642.76 88888.00 2015-11-16 03:18:27.405 320 10978.84 221.03 54642.65 88888.00 2015-11-16 03:18:27.905 320 10979.01 221.08 54642.55 88888.00 2015-11-16 03:18:28.405 320 10979.14 221.20 54642.43 88888.00 2015-11-16 03:18:28.905 320 10979.35 221.37 54642.17 88888.00 2015-11-16 03:18:29.405 320 10979.53 221.45 54642.12 88888.00 2015-11-16 03:18:29.905 320 10979.60 221.47 54642.15 88888.00 2015-11-16 03:18:30.405 320 10979.79 221.54 54641.90 88888.00 2015-11-16 03:18:30.905 320 10979.96 221.67 54641.77 88888.00 2015-11-16 03:18:31.405 320 10980.15 221.80 54641.69 88888.00 2015-11-16 03:18:31.905 320 10980.26 221.84 54641.61 88888.00 2015-11-16 03:18:32.405 320 10980.37 221.95 54641.50 88888.00 2015-11-16 03:18:32.905 320 10980.49 222.13 54641.40 88888.00 2015-11-16 03:18:33.405 320 10980.59 222.22 54641.27 88888.00 2015-11-16 03:18:33.905 320 10980.69 222.31 54641.14 88888.00 2015-11-16 03:18:34.405 320 10980.80 222.49 54641.01 88888.00 2015-11-16 03:18:34.905 320 10980.81 222.66 54640.87 88888.00 2015-11-16 03:18:35.405 320 10980.86 222.75 54640.77 88888.00 2015-11-16 03:18:35.905 320 10980.96 222.80 54640.66 88888.00 2015-11-16 03:18:36.405 320 10981.00 222.94 54640.58 88888.00 2015-11-16 03:18:36.905 320 10980.96 223.13 54640.56 88888.00 2015-11-16 03:18:37.405 320 10981.04 223.24 54640.56 88888.00 2015-11-16 03:18:37.905 320 10981.14 223.38 54640.52 88888.00 2015-11-16 03:18:38.405 320 10981.16 223.46 54640.47 88888.00 2015-11-16 03:18:38.905 320 10981.18 223.53 54640.53 88888.00 2015-11-16 03:18:39.405 320 10981.22 223.60 54640.46 88888.00 2015-11-16 03:18:39.905 320 10981.26 223.74 54640.37 88888.00 2015-11-16 03:18:40.405 320 10981.32 223.79 54640.33 88888.00 2015-11-16 03:18:40.905 320 10981.37 223.88 54640.24 88888.00 2015-11-16 03:18:41.405 320 10981.42 223.98 54640.20 88888.00 2015-11-16 03:18:41.905 320 10981.43 224.02 54640.20 88888.00 2015-11-16 03:18:42.405 320 10981.46 224.10 54640.31 88888.00 2015-11-16 03:18:42.905 320 10981.53 224.24 54640.21 88888.00 2015-11-16 03:18:43.405 320 10981.58 224.24 54640.06 88888.00 2015-11-16 03:18:43.905 320 10981.62 224.31 54640.01 88888.00 2015-11-16 03:18:44.405 320 10981.68 224.43 54639.96 88888.00 2015-11-16 03:18:44.905 320 10981.77 224.48 54639.94 88888.00 2015-11-16 03:18:45.405 320 10981.75 224.65 54639.92 88888.00 2015-11-16 03:18:45.905 320 10981.77 224.74 54639.96 88888.00 2015-11-16 03:18:46.405 320 10981.87 224.81 54639.97 88888.00 2015-11-16 03:18:46.905 320 10981.88 224.93 54639.92 88888.00 2015-11-16 03:18:47.405 320 10981.91 225.00 54639.96 88888.00 2015-11-16 03:18:47.905 320 10982.05 225.12 54639.94 88888.00 2015-11-16 03:18:48.405 320 10982.14 225.18 54639.96 88888.00 2015-11-16 03:18:48.905 320 10982.14 225.35 54640.06 88888.00 2015-11-16 03:18:49.405 320 10982.20 225.45 54640.01 88888.00 2015-11-16 03:18:49.905 320 10982.27 225.64 54640.00 88888.00 2015-11-16 03:18:50.405 320 10982.35 225.73 54640.00 88888.00 2015-11-16 03:18:50.905 320 10982.43 225.84 54639.88 88888.00 2015-11-16 03:18:51.405 320 10982.45 226.00 54639.77 88888.00 2015-11-16 03:18:51.905 320 10982.42 226.19 54639.71 88888.00 2015-11-16 03:18:52.405 320 10982.55 226.34 54639.65 88888.00 2015-11-16 03:18:52.905 320 10982.61 226.45 54639.52 88888.00 2015-11-16 03:18:53.405 320 10982.64 226.63 54639.49 88888.00 2015-11-16 03:18:53.905 320 10982.71 226.70 54639.58 88888.00 2015-11-16 03:18:54.405 320 10982.78 226.87 54639.61 88888.00 2015-11-16 03:18:54.905 320 10982.79 227.06 54639.65 88888.00 2015-11-16 03:18:55.405 320 10982.83 227.22 54639.60 88888.00 2015-11-16 03:18:55.905 320 10982.89 227.36 54639.53 88888.00 2015-11-16 03:18:56.405 320 10982.97 227.52 54639.52 88888.00 2015-11-16 03:18:56.905 320 10983.05 227.73 54639.59 88888.00 2015-11-16 03:18:57.405 320 10983.16 227.93 54639.63 88888.00 2015-11-16 03:18:57.905 320 10983.20 228.09 54639.57 88888.00 2015-11-16 03:18:58.405 320 10983.30 228.24 54639.54 88888.00 2015-11-16 03:18:58.905 320 10983.36 228.44 54639.59 88888.00 2015-11-16 03:18:59.405 320 10983.41 228.60 54639.62 88888.00 2015-11-16 03:18:59.905 320 10983.48 228.82 54639.56 88888.00 2015-11-16 03:19:00.405 320 10983.56 229.05 54639.53 88888.00 2015-11-16 03:19:00.905 320 10983.58 229.25 54639.50 88888.00 2015-11-16 03:19:01.405 320 10983.65 229.44 54639.39 88888.00 2015-11-16 03:19:01.905 320 10983.73 229.66 54639.30 88888.00 2015-11-16 03:19:02.405 320 10983.82 229.81 54639.31 88888.00 2015-11-16 03:19:02.905 320 10983.87 229.99 54639.38 88888.00 2015-11-16 03:19:03.405 320 10983.94 230.15 54639.38 88888.00 2015-11-16 03:19:03.905 320 10984.04 230.33 54639.28 88888.00 2015-11-16 03:19:04.405 320 10984.19 230.48 54639.23 88888.00 2015-11-16 03:19:04.905 320 10984.31 230.67 54639.19 88888.00 2015-11-16 03:19:05.405 320 10984.41 230.85 54639.12 88888.00 2015-11-16 03:19:05.905 320 10984.49 230.99 54639.06 88888.00 2015-11-16 03:19:06.405 320 10984.61 231.17 54638.98 88888.00 2015-11-16 03:19:06.905 320 10984.77 231.30 54638.95 88888.00 2015-11-16 03:19:07.405 320 10984.86 231.48 54638.82 88888.00 2015-11-16 03:19:07.905 320 10985.06 231.66 54638.71 88888.00 2015-11-16 03:19:08.405 320 10985.19 231.77 54638.59 88888.00 2015-11-16 03:19:08.905 320 10985.28 231.96 54638.46 88888.00 2015-11-16 03:19:09.405 320 10985.45 232.10 54638.31 88888.00 2015-11-16 03:19:09.905 320 10985.54 232.24 54638.21 88888.00 2015-11-16 03:19:10.405 320 10985.66 232.37 54638.13 88888.00 2015-11-16 03:19:10.905 320 10985.75 232.45 54638.01 88888.00 2015-11-16 03:19:11.405 320 10985.88 232.62 54637.94 88888.00 2015-11-16 03:19:11.905 320 10986.01 232.79 54637.78 88888.00 2015-11-16 03:19:12.405 320 10986.12 232.89 54637.65 88888.00 2015-11-16 03:19:12.905 320 10986.29 232.99 54637.45 88888.00 2015-11-16 03:19:13.405 320 10986.32 233.14 54637.37 88888.00 2015-11-16 03:19:13.905 320 10986.40 233.33 54637.24 88888.00 2015-11-16 03:19:14.405 320 10986.56 233.44 54637.07 88888.00 2015-11-16 03:19:14.905 320 10986.69 233.62 54636.91 88888.00 2015-11-16 03:19:15.405 320 10986.84 233.78 54636.72 88888.00 2015-11-16 03:19:15.905 320 10986.87 233.89 54636.68 88888.00 2015-11-16 03:19:16.405 320 10986.89 234.01 54636.55 88888.00 2015-11-16 03:19:16.905 320 10987.01 234.13 54636.47 88888.00 2015-11-16 03:19:17.405 320 10987.12 234.20 54636.31 88888.00 2015-11-16 03:19:17.905 320 10987.21 234.36 54636.16 88888.00 2015-11-16 03:19:18.405 320 10987.37 234.49 54636.05 88888.00 2015-11-16 03:19:18.905 320 10987.44 234.60 54635.94 88888.00 2015-11-16 03:19:19.405 320 10987.59 234.77 54635.82 88888.00 2015-11-16 03:19:19.905 320 10987.71 234.90 54635.76 88888.00 2015-11-16 03:19:20.405 320 10987.76 235.07 54635.70 88888.00 2015-11-16 03:19:20.905 320 10987.85 235.23 54635.50 88888.00 2015-11-16 03:19:21.405 320 10987.96 235.36 54635.42 88888.00 2015-11-16 03:19:21.905 320 10988.08 235.46 54635.30 88888.00 2015-11-16 03:19:22.405 320 10988.23 235.58 54635.20 88888.00 2015-11-16 03:19:22.905 320 10988.36 235.75 54635.03 88888.00 2015-11-16 03:19:23.405 320 10988.48 235.84 54635.01 88888.00 2015-11-16 03:19:23.905 320 10988.60 235.98 54634.98 88888.00 2015-11-16 03:19:24.405 320 10988.75 236.12 54634.95 88888.00 2015-11-16 03:19:24.905 320 10988.83 236.21 54635.11 88888.00 2015-11-16 03:19:25.405 320 10988.91 236.32 54634.87 88888.00 2015-11-16 03:19:25.905 320 10988.99 236.42 54634.68 88888.00 2015-11-16 03:19:26.405 320 10989.02 236.51 54634.57 88888.00 2015-11-16 03:19:26.905 320 10989.11 236.69 54634.44 88888.00 2015-11-16 03:19:27.405 320 10989.25 236.75 54634.35 88888.00 2015-11-16 03:19:27.905 320 10989.36 236.83 54634.22 88888.00 2015-11-16 03:19:28.405 320 10989.56 236.94 54634.08 88888.00 2015-11-16 03:19:28.905 320 10989.72 237.07 54633.97 88888.00 2015-11-16 03:19:29.405 320 10989.84 237.14 54633.86 88888.00 2015-11-16 03:19:29.905 320 10989.94 237.25 54633.74 88888.00 2015-11-16 03:19:30.405 320 10990.05 237.39 54633.70 88888.00 2015-11-16 03:19:30.905 320 10990.19 237.55 54633.55 88888.00 2015-11-16 03:19:31.405 320 10990.29 237.70 54633.39 88888.00 2015-11-16 03:19:31.905 320 10990.38 237.84 54633.30 88888.00 2015-11-16 03:19:32.405 320 10990.53 237.98 54633.18 88888.00 2015-11-16 03:19:32.905 320 10990.60 238.14 54633.07 88888.00 2015-11-16 03:19:33.405 320 10990.57 238.24 54632.93 88888.00 2015-11-16 03:19:33.905 320 10990.66 238.40 54632.86 88888.00 2015-11-16 03:19:34.405 320 10990.73 238.50 54632.80 88888.00 2015-11-16 03:19:34.905 320 10990.82 238.60 54632.64 88888.00 2015-11-16 03:19:35.405 320 10990.87 238.74 54632.52 88888.00 2015-11-16 03:19:35.905 320 10990.95 238.90 54632.45 88888.00 2015-11-16 03:19:36.405 320 10991.00 239.00 54632.39 88888.00 2015-11-16 03:19:36.905 320 10991.08 239.13 54632.31 88888.00 2015-11-16 03:19:37.405 320 10991.10 239.24 54632.24 88888.00 2015-11-16 03:19:37.905 320 10991.14 239.29 54632.13 88888.00 2015-11-16 03:19:38.405 320 10991.19 239.44 54632.07 88888.00 2015-11-16 03:19:38.905 320 10991.28 239.56 54632.00 88888.00 2015-11-16 03:19:39.405 320 10991.26 239.66 54631.97 88888.00 2015-11-16 03:19:39.905 320 10991.30 239.77 54631.95 88888.00 2015-11-16 03:19:40.405 320 10991.39 239.86 54631.80 88888.00 2015-11-16 03:19:40.905 320 10991.42 239.94 54631.80 88888.00 2015-11-16 03:19:41.405 320 10991.55 240.06 54631.78 88888.00 2015-11-16 03:19:41.905 320 10991.66 240.12 54631.77 88888.00 2015-11-16 03:19:42.405 320 10991.75 240.20 54631.72 88888.00 2015-11-16 03:19:42.905 320 10991.82 240.28 54631.76 88888.00 2015-11-16 03:19:43.405 320 10991.89 240.32 54631.69 88888.00 2015-11-16 03:19:43.905 320 10991.92 240.42 54631.68 88888.00 2015-11-16 03:19:44.405 320 10992.03 240.51 54631.63 88888.00 2015-11-16 03:19:44.905 320 10992.04 240.57 54631.59 88888.00 2015-11-16 03:19:45.405 320 10992.12 240.64 54631.55 88888.00 2015-11-16 03:19:45.905 320 10992.25 240.70 54631.61 88888.00 2015-11-16 03:19:46.405 320 10992.41 240.79 54631.54 88888.00 2015-11-16 03:19:46.905 320 10992.45 240.85 54631.43 88888.00 2015-11-16 03:19:47.405 320 10992.57 240.88 54631.25 88888.00 2015-11-16 03:19:47.905 320 10992.68 240.90 54631.03 88888.00 2015-11-16 03:19:48.405 320 10992.76 240.96 54630.94 88888.00 2015-11-16 03:19:48.905 320 10992.86 241.07 54630.91 88888.00 2015-11-16 03:19:49.405 320 10992.97 241.06 54630.89 88888.00 2015-11-16 03:19:49.905 320 10993.03 241.06 54630.81 88888.00 2015-11-16 03:19:50.405 320 10993.17 241.11 54630.72 88888.00 2015-11-16 03:19:50.905 320 10993.28 241.12 54630.65 88888.00 2015-11-16 03:19:51.405 320 10993.41 241.11 54630.55 88888.00 2015-11-16 03:19:51.905 320 10993.54 241.12 54630.44 88888.00 2015-11-16 03:19:52.405 320 10993.69 241.16 54630.38 88888.00 2015-11-16 03:19:52.905 320 10993.77 241.19 54630.28 88888.00 2015-11-16 03:19:53.405 320 10993.90 241.14 54630.19 88888.00 2015-11-16 03:19:53.905 320 10994.05 241.15 54630.05 88888.00 2015-11-16 03:19:54.405 320 10994.17 241.13 54629.95 88888.00 2015-11-16 03:19:54.905 320 10994.29 241.16 54629.84 88888.00 2015-11-16 03:19:55.405 320 10994.43 241.23 54629.79 88888.00 2015-11-16 03:19:55.905 320 10994.54 241.19 54629.62 88888.00 2015-11-16 03:19:56.405 320 10994.68 241.19 54629.56 88888.00 2015-11-16 03:19:56.905 320 10994.81 241.21 54629.60 88888.00 2015-11-16 03:19:57.405 320 10995.03 241.21 54629.47 88888.00 2015-11-16 03:19:57.905 320 10995.13 241.23 54629.36 88888.00 2015-11-16 03:19:58.405 320 10995.28 241.24 54629.33 88888.00 2015-11-16 03:19:58.905 320 10995.41 241.29 54629.23 88888.00 2015-11-16 03:19:59.405 320 10995.55 241.35 54629.13 88888.00 2015-11-16 03:19:59.905 320 10995.70 241.36 54628.95 88888.00 2015-11-16 03:20:00.405 320 10995.80 241.37 54628.72 88888.00 2015-11-16 03:20:00.905 320 10995.95 241.39 54628.60 88888.00 2015-11-16 03:20:01.405 320 10996.15 241.38 54628.49 88888.00 2015-11-16 03:20:01.905 320 10996.35 241.37 54628.33 88888.00 2015-11-16 03:20:02.405 320 10996.54 241.36 54628.24 88888.00 2015-11-16 03:20:02.905 320 10996.72 241.32 54628.08 88888.00 2015-11-16 03:20:03.405 320 10996.85 241.33 54627.93 88888.00 2015-11-16 03:20:03.905 320 10997.05 241.32 54627.80 88888.00 2015-11-16 03:20:04.405 320 10997.21 241.35 54627.67 88888.00 2015-11-16 03:20:04.905 320 10997.47 241.33 54627.54 88888.00 2015-11-16 03:20:05.405 320 10997.61 241.31 54627.30 88888.00 2015-11-16 03:20:05.905 320 10997.73 241.25 54627.08 88888.00 2015-11-16 03:20:06.405 320 10997.94 241.29 54626.82 88888.00 2015-11-16 03:20:06.905 320 10998.08 241.30 54626.62 88888.00 2015-11-16 03:20:07.405 320 10998.20 241.24 54626.43 88888.00 2015-11-16 03:20:07.905 320 10998.32 241.20 54626.32 88888.00 2015-11-16 03:20:08.405 320 10998.46 241.21 54626.21 88888.00 2015-11-16 03:20:08.905 320 10998.62 241.23 54626.08 88888.00 2015-11-16 03:20:09.405 320 10998.71 241.24 54625.90 88888.00 2015-11-16 03:20:09.905 320 10998.82 241.21 54625.76 88888.00 2015-11-16 03:20:10.405 320 10998.95 241.22 54625.66 88888.00 2015-11-16 03:20:10.905 320 10999.05 241.24 54625.42 88888.00 2015-11-16 03:20:11.405 320 10999.23 241.24 54625.35 88888.00 2015-11-16 03:20:11.905 320 10999.40 241.23 54625.19 88888.00 2015-11-16 03:20:12.405 320 10999.57 241.24 54625.05 88888.00 2015-11-16 03:20:12.905 320 10999.68 241.23 54624.89 88888.00 2015-11-16 03:20:13.405 320 10999.81 241.21 54624.75 88888.00 2015-11-16 03:20:13.905 320 10999.97 241.25 54624.59 88888.00 2015-11-16 03:20:14.405 320 11000.12 241.21 54624.44 88888.00 2015-11-16 03:20:14.905 320 11000.34 241.20 54624.31 88888.00 2015-11-16 03:20:15.405 320 11000.57 241.18 54624.09 88888.00 2015-11-16 03:20:15.905 320 11000.77 241.20 54623.92 88888.00 2015-11-16 03:20:16.405 320 11000.82 241.14 54623.80 88888.00 2015-11-16 03:20:16.905 320 11000.98 241.15 54623.51 88888.00 2015-11-16 03:20:17.405 320 11001.16 241.13 54623.28 88888.00 2015-11-16 03:20:17.905 320 11001.33 241.12 54623.18 88888.00 2015-11-16 03:20:18.405 320 11001.56 241.15 54622.92 88888.00 2015-11-16 03:20:18.905 320 11001.69 241.04 54622.68 88888.00 2015-11-16 03:20:19.405 320 11001.84 240.99 54622.47 88888.00 2015-11-16 03:20:19.905 320 11002.02 241.03 54622.23 88888.00 2015-11-16 03:20:20.405 320 11002.23 241.04 54622.03 88888.00 2015-11-16 03:20:20.905 320 11002.40 241.02 54621.85 88888.00 2015-11-16 03:20:21.405 320 11002.59 241.03 54621.61 88888.00 2015-11-16 03:20:21.905 320 11002.68 241.00 54621.38 88888.00 2015-11-16 03:20:22.405 320 11002.79 241.04 54621.24 88888.00 2015-11-16 03:20:22.905 320 11002.92 241.04 54621.00 88888.00 2015-11-16 03:20:23.405 320 11003.01 240.95 54620.74 88888.00 2015-11-16 03:20:23.905 320 11003.12 240.93 54620.52 88888.00 2015-11-16 03:20:24.405 320 11003.26 240.88 54620.35 88888.00 2015-11-16 03:20:24.905 320 11003.42 240.88 54620.14 88888.00 2015-11-16 03:20:25.405 320 11003.44 240.91 54619.91 88888.00 2015-11-16 03:20:25.905 320 11003.50 240.98 54619.63 88888.00 2015-11-16 03:20:26.405 320 11003.54 240.95 54619.42 88888.00 2015-11-16 03:20:26.905 320 11003.57 240.90 54619.27 88888.00 2015-11-16 03:20:27.405 320 11003.64 240.88 54619.10 88888.00 2015-11-16 03:20:27.905 320 11003.64 240.95 54618.88 88888.00 2015-11-16 03:20:28.405 320 11003.60 240.95 54618.66 88888.00 2015-11-16 03:20:28.905 320 11003.62 240.94 54618.64 88888.00 2015-11-16 03:20:29.405 320 11003.67 240.88 54618.53 88888.00 2015-11-16 03:20:29.905 320 11003.70 240.96 54618.29 88888.00 2015-11-16 03:20:30.405 320 11003.74 240.99 54618.08 88888.00 2015-11-16 03:20:30.905 320 11003.70 241.06 54617.95 88888.00 2015-11-16 03:20:31.405 320 11003.71 241.10 54617.82 88888.00 2015-11-16 03:20:31.905 320 11003.68 241.10 54617.65 88888.00 2015-11-16 03:20:32.405 320 11003.70 241.12 54617.50 88888.00 2015-11-16 03:20:32.905 320 11003.74 241.12 54617.38 88888.00 2015-11-16 03:20:33.405 320 11003.75 241.18 54617.33 88888.00 2015-11-16 03:20:33.905 320 11003.71 241.28 54617.21 88888.00 2015-11-16 03:20:34.405 320 11003.70 241.33 54617.12 88888.00 2015-11-16 03:20:34.905 320 11003.70 241.40 54616.98 88888.00 2015-11-16 03:20:35.405 320 11003.70 241.37 54616.80 88888.00 2015-11-16 03:20:35.905 320 11003.71 241.44 54616.72 88888.00 2015-11-16 03:20:36.405 320 11003.75 241.50 54616.58 88888.00 2015-11-16 03:20:36.905 320 11003.75 241.56 54616.44 88888.00 2015-11-16 03:20:37.405 320 11003.70 241.59 54616.34 88888.00 2015-11-16 03:20:37.905 320 11003.76 241.67 54616.17 88888.00 2015-11-16 03:20:38.405 320 11003.81 241.73 54616.03 88888.00 2015-11-16 03:20:38.905 320 11003.83 241.74 54615.96 88888.00 2015-11-16 03:20:39.405 320 11003.79 241.76 54615.81 88888.00 2015-11-16 03:20:39.905 320 11003.79 241.88 54615.71 88888.00 2015-11-16 03:20:40.405 320 11003.74 241.92 54615.61 88888.00 2015-11-16 03:20:40.905 320 11003.69 241.97 54615.50 88888.00 2015-11-16 03:20:41.405 320 11003.67 242.03 54615.36 88888.00 2015-11-16 03:20:41.905 320 11003.68 242.15 54615.24 88888.00 2015-11-16 03:20:42.405 320 11003.74 242.21 54615.07 88888.00 2015-11-16 03:20:42.905 320 11003.69 242.25 54614.98 88888.00 2015-11-16 03:20:43.405 320 11003.70 242.38 54614.94 88888.00 2015-11-16 03:20:43.905 320 11003.73 242.49 54614.84 88888.00 2015-11-16 03:20:44.405 320 11003.69 242.55 54614.74 88888.00 2015-11-16 03:20:44.905 320 11003.69 242.62 54614.63 88888.00 2015-11-16 03:20:45.405 320 11003.62 242.75 54614.47 88888.00 2015-11-16 03:20:45.905 320 11003.65 242.83 54614.24 88888.00 2015-11-16 03:20:46.405 320 11003.69 242.90 54614.22 88888.00 2015-11-16 03:20:46.905 320 11003.64 242.98 54614.24 88888.00 2015-11-16 03:20:47.405 320 11003.68 243.06 54614.21 88888.00 2015-11-16 03:20:47.905 320 11003.76 243.08 54614.08 88888.00 2015-11-16 03:20:48.405 320 11003.81 243.11 54613.96 88888.00 2015-11-16 03:20:48.905 320 11003.81 243.33 54613.74 88888.00 2015-11-16 03:20:49.405 320 11003.86 243.42 54613.61 88888.00 2015-11-16 03:20:49.905 320 11003.99 243.53 54613.54 88888.00 2015-11-16 03:20:50.405 320 11004.00 243.65 54613.37 88888.00 2015-11-16 03:20:50.905 320 11004.02 243.76 54613.26 88888.00 2015-11-16 03:20:51.405 320 11003.99 243.86 54613.11 88888.00 2015-11-16 03:20:51.905 320 11004.02 244.00 54613.04 88888.00 2015-11-16 03:20:52.405 320 11004.05 244.15 54612.90 88888.00 2015-11-16 03:20:52.905 320 11004.09 244.28 54612.78 88888.00 2015-11-16 03:20:53.405 320 11004.21 244.34 54612.59 88888.00 2015-11-16 03:20:53.905 320 11004.27 244.42 54612.30 88888.00 2015-11-16 03:20:54.405 320 11004.41 244.56 54612.08 88888.00 2015-11-16 03:20:54.905 320 11004.49 244.67 54611.97 88888.00 2015-11-16 03:20:55.405 320 11004.54 244.83 54611.88 88888.00 2015-11-16 03:20:55.905 320 11004.61 244.95 54611.64 88888.00 2015-11-16 03:20:56.405 320 11004.73 245.05 54611.40 88888.00 2015-11-16 03:20:56.905 320 11004.73 245.15 54611.21 88888.00 2015-11-16 03:20:57.405 320 11004.78 245.25 54610.99 88888.00 2015-11-16 03:20:57.905 320 11004.83 245.42 54610.76 88888.00 2015-11-16 03:20:58.405 320 11004.86 245.45 54610.54 88888.00 2015-11-16 03:20:58.905 320 11004.91 245.61 54610.32 88888.00 2015-11-16 03:20:59.405 320 11004.88 245.75 54610.09 88888.00 2015-11-16 03:20:59.905 320 11004.88 245.85 54609.84 88888.00 2015-11-16 03:21:00.405 320 11004.91 246.02 54609.66 88888.00 2015-11-16 03:21:00.905 320 11004.94 246.14 54609.40 88888.00 2015-11-16 03:21:01.405 320 11004.96 246.28 54609.21 88888.00 2015-11-16 03:21:01.905 320 11004.88 246.43 54609.05 88888.00 2015-11-16 03:21:02.405 320 11004.84 246.61 54608.82 88888.00 2015-11-16 03:21:02.905 320 11004.77 246.72 54608.63 88888.00 2015-11-16 03:21:03.405 320 11004.70 246.87 54608.45 88888.00 2015-11-16 03:21:03.905 320 11004.67 247.12 54608.29 88888.00 2015-11-16 03:21:04.405 320 11004.59 247.31 54608.08 88888.00 2015-11-16 03:21:04.905 320 11004.47 247.45 54607.89 88888.00 2015-11-16 03:21:05.405 320 11004.41 247.65 54607.76 88888.00 2015-11-16 03:21:05.905 320 11004.28 247.80 54607.61 88888.00 2015-11-16 03:21:06.405 320 11004.18 247.98 54607.46 88888.00 2015-11-16 03:21:06.905 320 11004.17 248.28 54607.30 88888.00 2015-11-16 03:21:07.405 320 11004.15 248.45 54607.06 88888.00 2015-11-16 03:21:07.905 320 11004.11 248.59 54606.86 88888.00 2015-11-16 03:21:08.405 320 11003.97 248.82 54606.68 88888.00 2015-11-16 03:21:08.905 320 11003.86 249.08 54606.69 88888.00 2015-11-16 03:21:09.405 320 11003.80 249.23 54606.54 88888.00 2015-11-16 03:21:09.905 320 11003.75 249.43 54606.35 88888.00 2015-11-16 03:21:10.405 320 11003.65 249.63 54606.27 88888.00 2015-11-16 03:21:10.905 320 11003.54 249.77 54606.20 88888.00 2015-11-16 03:21:11.405 320 11003.44 249.92 54606.00 88888.00 2015-11-16 03:21:11.905 320 11003.38 250.12 54605.82 88888.00 2015-11-16 03:21:12.405 320 11003.34 250.29 54605.79 88888.00 2015-11-16 03:21:12.905 320 11003.26 250.41 54605.68 88888.00 2015-11-16 03:21:13.405 320 11003.22 250.53 54605.59 88888.00 2015-11-16 03:21:13.905 320 11003.22 250.66 54605.39 88888.00 2015-11-16 03:21:14.405 320 11003.08 250.78 54605.29 88888.00 2015-11-16 03:21:14.905 320 11003.00 250.95 54605.18 88888.00 2015-11-16 03:21:15.405 320 11003.00 251.01 54605.00 88888.00 2015-11-16 03:21:15.905 320 11002.99 251.05 54604.85 88888.00 2015-11-16 03:21:16.405 320 11002.94 251.15 54604.68 88888.00 2015-11-16 03:21:16.905 320 11002.94 251.27 54604.47 88888.00 2015-11-16 03:21:17.405 320 11002.87 251.37 54604.32 88888.00 2015-11-16 03:21:17.905 320 11002.81 251.53 54604.15 88888.00 2015-11-16 03:21:18.405 320 11002.81 251.63 54604.04 88888.00 2015-11-16 03:21:18.905 320 11002.86 251.75 54603.95 88888.00 2015-11-16 03:21:19.405 320 11003.00 251.88 54603.87 88888.00 2015-11-16 03:21:19.905 320 11003.03 252.01 54603.68 88888.00 2015-11-16 03:21:20.406 320 11003.00 252.10 54603.51 88888.00 2015-11-16 03:21:20.906 320 11002.94 252.22 54603.36 88888.00 2015-11-16 03:21:21.406 320 11002.90 252.34 54603.18 88888.00 2015-11-16 03:21:21.906 320 11002.85 252.38 54603.04 88888.00 2015-11-16 03:21:22.406 320 11002.84 252.46 54602.81 88888.00 2015-11-16 03:21:22.906 320 11002.84 252.57 54602.55 88888.00 2015-11-16 03:21:23.406 320 11002.81 252.65 54602.34 88888.00 2015-11-16 03:21:23.906 320 11002.75 252.75 54602.20 88888.00 2015-11-16 03:21:24.406 320 11002.81 252.96 54602.03 88888.00 2015-11-16 03:21:24.906 320 11002.81 252.99 54601.86 88888.00 2015-11-16 03:21:25.406 320 11002.81 253.09 54601.66 88888.00 2015-11-16 03:21:25.906 320 11002.82 253.21 54601.49 88888.00 2015-11-16 03:21:26.406 320 11002.78 253.28 54601.35 88888.00 2015-11-16 03:21:26.906 320 11002.87 253.38 54601.10 88888.00 2015-11-16 03:21:27.406 320 11002.92 253.47 54600.92 88888.00 2015-11-16 03:21:27.906 320 11002.86 253.57 54600.73 88888.00 2015-11-16 03:21:28.406 320 11002.84 253.65 54600.49 88888.00 2015-11-16 03:21:28.906 320 11002.95 253.68 54600.24 88888.00 2015-11-16 03:21:29.406 320 11003.02 253.73 54600.05 88888.00 2015-11-16 03:21:29.906 320 11003.03 253.79 54599.89 88888.00 2015-11-16 03:21:30.406 320 11003.10 253.79 54599.66 88888.00 2015-11-16 03:21:30.906 320 11003.13 253.79 54599.32 88888.00 2015-11-16 03:21:31.406 320 11003.22 253.86 54598.84 88888.00 2015-11-16 03:21:31.906 320 11003.32 253.92 54598.70 88888.00 2015-11-16 03:21:32.406 320 11003.37 253.92 54598.66 88888.00 2015-11-16 03:21:32.906 320 11003.44 253.98 54598.40 88888.00 2015-11-16 03:21:33.406 320 11003.53 254.08 54598.13 88888.00 2015-11-16 03:21:33.906 320 11003.60 254.06 54597.85 88888.00 2015-11-16 03:21:34.406 320 11003.78 254.03 54597.66 88888.00 2015-11-16 03:21:34.906 320 11003.91 254.04 54597.34 88888.00 2015-11-16 03:21:35.406 320 11003.99 254.09 54597.03 88888.00 2015-11-16 03:21:35.906 320 11004.04 254.13 54596.70 88888.00 2015-11-16 03:21:36.406 320 11004.18 254.11 54596.43 88888.00 2015-11-16 03:21:36.906 320 11004.33 254.14 54596.06 88888.00 2015-11-16 03:21:37.406 320 11004.43 254.20 54595.67 88888.00 2015-11-16 03:21:37.906 320 11004.53 254.22 54595.39 88888.00 2015-11-16 03:21:38.406 320 11004.68 254.23 54595.10 88888.00 2015-11-16 03:21:38.906 320 11004.82 254.29 54594.84 88888.00 2015-11-16 03:21:39.406 320 11004.86 254.31 54594.50 88888.00 2015-11-16 03:21:39.906 320 11004.95 254.38 54594.22 88888.00 2015-11-16 03:21:40.406 320 11005.05 254.44 54593.87 88888.00 2015-11-16 03:21:40.906 320 11005.17 254.44 54593.48 88888.00 2015-11-16 03:21:41.406 320 11005.24 254.50 54593.13 88888.00 2015-11-16 03:21:41.906 320 11005.33 254.53 54592.81 88888.00 2015-11-16 03:21:42.406 320 11005.37 254.55 54592.51 88888.00 2015-11-16 03:21:42.906 320 11005.51 254.58 54592.14 88888.00 2015-11-16 03:21:43.406 320 11005.58 254.68 54591.71 88888.00 2015-11-16 03:21:43.906 320 11005.63 254.68 54591.43 88888.00 2015-11-16 03:21:44.406 320 11005.72 254.78 54591.18 88888.00 2015-11-16 03:21:44.906 320 11005.76 254.87 54590.91 88888.00 2015-11-16 03:21:45.406 320 11005.84 254.91 54590.50 88888.00 2015-11-16 03:21:45.906 320 11005.84 254.97 54590.20 88888.00 2015-11-16 03:21:46.406 320 11005.90 254.95 54589.85 88888.00 2015-11-16 03:21:46.906 320 11006.00 254.97 54589.52 88888.00 2015-11-16 03:21:47.406 320 11006.03 255.02 54589.24 88888.00 2015-11-16 03:21:47.906 320 11006.09 255.06 54588.88 88888.00 2015-11-16 03:21:48.406 320 11006.15 255.07 54588.44 88888.00 2015-11-16 03:21:48.906 320 11006.21 255.12 54588.09 88888.00 2015-11-16 03:21:49.406 320 11006.26 255.14 54587.82 88888.00 2015-11-16 03:21:49.906 320 11006.27 255.17 54587.58 88888.00 2015-11-16 03:21:50.406 320 11006.34 255.23 54587.32 88888.00 2015-11-16 03:21:50.906 320 11006.34 255.20 54586.97 88888.00 2015-11-16 03:21:51.406 320 11006.29 255.24 54586.66 88888.00 2015-11-16 03:21:51.906 320 11006.32 255.31 54586.36 88888.00 2015-11-16 03:21:52.406 320 11006.35 255.33 54586.10 88888.00 2015-11-16 03:21:52.906 320 11006.37 255.43 54585.87 88888.00 2015-11-16 03:21:53.406 320 11006.40 255.48 54585.58 88888.00 2015-11-16 03:21:53.906 320 11006.44 255.47 54585.27 88888.00 2015-11-16 03:21:54.406 320 11006.40 255.56 54584.87 88888.00 2015-11-16 03:21:54.906 320 11006.45 255.65 54584.61 88888.00 2015-11-16 03:21:55.406 320 11006.46 255.72 54584.38 88888.00 2015-11-16 03:21:55.906 320 11006.42 255.77 54584.16 88888.00 2015-11-16 03:21:56.406 320 11006.37 255.83 54583.95 88888.00 2015-11-16 03:21:56.906 320 11006.40 255.82 54583.71 88888.00 2015-11-16 03:21:57.406 320 11006.32 255.85 54583.43 88888.00 2015-11-16 03:21:57.906 320 11006.34 255.92 54583.17 88888.00 2015-11-16 03:21:58.406 320 11006.32 255.89 54582.95 88888.00 2015-11-16 03:21:58.906 320 11006.31 255.85 54582.70 88888.00 2015-11-16 03:21:59.406 320 11006.24 255.83 54582.45 88888.00 2015-11-16 03:21:59.906 320 11006.21 255.86 54582.24 88888.00 2015-11-16 03:22:00.406 320 11006.16 255.85 54582.04 88888.00 2015-11-16 03:22:00.906 320 11006.11 255.76 54581.86 88888.00 2015-11-16 03:22:01.406 320 11006.14 255.71 54581.60 88888.00 2015-11-16 03:22:01.906 320 11006.03 255.68 54581.35 88888.00 2015-11-16 03:22:02.406 320 11005.98 255.67 54581.20 88888.00 2015-11-16 03:22:02.906 320 11006.01 255.63 54580.92 88888.00 2015-11-16 03:22:03.406 320 11005.93 255.58 54580.67 88888.00 2015-11-16 03:22:03.906 320 11005.87 255.55 54580.50 88888.00 2015-11-16 03:22:04.406 320 11005.87 255.47 54580.23 88888.00 2015-11-16 03:22:04.906 320 11005.83 255.43 54579.95 88888.00 2015-11-16 03:22:05.406 320 11005.80 255.39 54579.74 88888.00 2015-11-16 03:22:05.906 320 11005.88 255.26 54579.58 88888.00 2015-11-16 03:22:06.406 320 11005.83 255.17 54579.26 88888.00 2015-11-16 03:22:06.906 320 11005.77 255.05 54578.96 88888.00 2015-11-16 03:22:07.406 320 11005.73 254.99 54578.80 88888.00 2015-11-16 03:22:07.906 320 11005.77 254.89 54578.55 88888.00 2015-11-16 03:22:08.406 320 11005.79 254.73 54578.25 88888.00 2015-11-16 03:22:08.906 320 11005.76 254.62 54578.04 88888.00 2015-11-16 03:22:09.406 320 11005.77 254.45 54577.76 88888.00 2015-11-16 03:22:09.906 320 11005.78 254.24 54577.51 88888.00 2015-11-16 03:22:10.406 320 11005.83 254.12 54577.26 88888.00 2015-11-16 03:22:10.906 320 11005.80 254.00 54576.96 88888.00 2015-11-16 03:22:11.406 320 11005.89 253.88 54576.71 88888.00 2015-11-16 03:22:11.906 320 11005.94 253.68 54576.49 88888.00 2015-11-16 03:22:12.406 320 11006.00 253.52 54576.29 88888.00 2015-11-16 03:22:12.906 320 11005.99 253.40 54576.06 88888.00 2015-11-16 03:22:13.406 320 11005.94 253.18 54575.75 88888.00 2015-11-16 03:22:13.906 320 11005.98 252.98 54575.38 88888.00 2015-11-16 03:22:14.406 320 11006.08 252.79 54575.10 88888.00 2015-11-16 03:22:14.906 320 11006.05 252.61 54574.75 88888.00 2015-11-16 03:22:15.406 320 11006.08 252.38 54574.41 88888.00 2015-11-16 03:22:15.906 320 11006.10 252.21 54574.25 88888.00 2015-11-16 03:22:16.406 320 11006.18 252.10 54573.91 88888.00 2015-11-16 03:22:16.906 320 11006.13 251.95 54573.53 88888.00 2015-11-16 03:22:17.406 320 11006.08 251.70 54573.24 88888.00 2015-11-16 03:22:17.906 320 11006.05 251.47 54572.94 88888.00 2015-11-16 03:22:18.406 320 11006.09 251.36 54572.63 88888.00 2015-11-16 03:22:18.906 320 11006.08 251.20 54572.33 88888.00 2015-11-16 03:22:19.406 320 11006.04 251.02 54572.04 88888.00 2015-11-16 03:22:19.906 320 11005.98 250.87 54571.75 88888.00 2015-11-16 03:22:20.406 320 11005.92 250.68 54571.46 88888.00 2015-11-16 03:22:20.906 320 11005.95 250.48 54571.16 88888.00 2015-11-16 03:22:21.406 320 11006.00 250.28 54570.79 88888.00 2015-11-16 03:22:21.906 320 11006.05 250.10 54570.56 88888.00 2015-11-16 03:22:22.406 320 11006.03 249.94 54570.32 88888.00 2015-11-16 03:22:22.906 320 11005.99 249.76 54570.02 88888.00 2015-11-16 03:22:23.406 320 11005.88 249.60 54569.67 88888.00 2015-11-16 03:22:23.906 320 11005.87 249.39 54569.32 88888.00 2015-11-16 03:22:24.406 320 11005.94 249.13 54568.73 88888.00 2015-11-16 03:22:24.906 320 11006.06 248.95 54568.24 88888.00 2015-11-16 03:22:25.406 320 11006.10 248.75 54567.96 88888.00 2015-11-16 03:22:25.906 320 11006.05 248.49 54567.59 88888.00 2015-11-16 03:22:26.406 320 11005.98 248.28 54567.35 88888.00 2015-11-16 03:22:26.906 320 11006.04 248.04 54567.06 88888.00 2015-11-16 03:22:27.406 320 11006.08 247.81 54566.78 88888.00 2015-11-16 03:22:27.906 320 11006.03 247.54 54566.43 88888.00 2015-11-16 03:22:28.406 320 11006.09 247.32 54566.10 88888.00 2015-11-16 03:22:28.906 320 11006.13 247.20 54565.83 88888.00 2015-11-16 03:22:29.406 320 11006.13 246.98 54565.58 88888.00 2015-11-16 03:22:29.906 320 11006.13 246.80 54565.26 88888.00 2015-11-16 03:22:30.406 320 11006.16 246.64 54565.01 88888.00 2015-11-16 03:22:30.906 320 11006.15 246.45 54564.65 88888.00 2015-11-16 03:22:31.406 320 11006.14 246.26 54564.28 88888.00 2015-11-16 03:22:31.906 320 11006.16 246.05 54563.99 88888.00 2015-11-16 03:22:32.406 320 11006.05 245.93 54563.74 88888.00 2015-11-16 03:22:32.906 320 11006.09 245.79 54563.42 88888.00 2015-11-16 03:22:33.406 320 11005.97 245.63 54563.05 88888.00 2015-11-16 03:22:33.906 320 11005.87 245.39 54562.76 88888.00 2015-11-16 03:22:34.406 320 11006.03 245.22 54562.40 88888.00 2015-11-16 03:22:34.906 320 11006.06 245.07 54562.05 88888.00 2015-11-16 03:22:35.406 320 11005.97 244.82 54561.67 88888.00 2015-11-16 03:22:35.906 320 11005.82 244.59 54561.33 88888.00 2015-11-16 03:22:36.406 320 11005.62 244.36 54561.02 88888.00 2015-11-16 03:22:36.906 320 11005.51 244.17 54560.64 88888.00 2015-11-16 03:22:37.406 320 11005.45 243.94 54560.30 88888.00 2015-11-16 03:22:37.906 320 11005.48 243.69 54560.02 88888.00 2015-11-16 03:22:38.406 320 11005.55 243.42 54559.76 88888.00 2015-11-16 03:22:38.906 320 11005.59 243.26 54559.39 88888.00 2015-11-16 03:22:39.406 320 11005.76 243.04 54558.89 88888.00 2015-11-16 03:22:39.906 320 11005.82 242.73 54558.56 88888.00 2015-11-16 03:22:40.406 320 11005.73 242.43 54558.19 88888.00 2015-11-16 03:22:40.906 320 11005.87 242.16 54557.76 88888.00 2015-11-16 03:22:41.406 320 11005.93 241.87 54557.34 88888.00 2015-11-16 03:22:41.906 320 11006.06 241.52 54556.90 88888.00 2015-11-16 03:22:42.406 320 11006.20 241.14 54556.49 88888.00 2015-11-16 03:22:42.906 320 11006.27 240.79 54556.00 88888.00 2015-11-16 03:22:43.406 320 11006.30 240.52 54555.58 88888.00 2015-11-16 03:22:43.906 320 11006.50 240.20 54555.06 88888.00 2015-11-16 03:22:44.406 320 11006.55 239.80 54554.50 88888.00 2015-11-16 03:22:44.906 320 11006.56 239.52 54553.97 88888.00 2015-11-16 03:22:45.406 320 11006.63 239.19 54553.47 88888.00 2015-11-16 03:22:45.906 320 11006.71 238.88 54553.12 88888.00 2015-11-16 03:22:46.406 320 11006.79 238.60 54552.65 88888.00 2015-11-16 03:22:46.906 320 11006.88 238.29 54552.17 88888.00 2015-11-16 03:22:47.406 320 11006.97 237.97 54551.59 88888.00 2015-11-16 03:22:47.906 320 11006.98 237.62 54551.03 88888.00 2015-11-16 03:22:48.406 320 11006.95 237.30 54550.49 88888.00 2015-11-16 03:22:48.906 320 11006.89 237.00 54550.01 88888.00 2015-11-16 03:22:49.406 320 11006.89 236.77 54549.53 88888.00 2015-11-16 03:22:49.906 320 11006.73 236.51 54549.10 88888.00 2015-11-16 03:22:50.406 320 11006.63 236.25 54548.64 88888.00 2015-11-16 03:22:50.906 320 11006.56 236.04 54548.22 88888.00 2015-11-16 03:22:51.406 320 11006.48 235.82 54547.84 88888.00 2015-11-16 03:22:51.906 320 11006.30 235.56 54547.43 88888.00 2015-11-16 03:22:52.406 320 11006.18 235.32 54547.03 88888.00 2015-11-16 03:22:52.906 320 11006.03 235.19 54546.68 88888.00 2015-11-16 03:22:53.406 320 11005.77 235.00 54546.31 88888.00 2015-11-16 03:22:53.906 320 11005.57 234.77 54546.02 88888.00 2015-11-16 03:22:54.406 320 11005.38 234.55 54545.74 88888.00 2015-11-16 03:22:54.906 320 11005.24 234.38 54545.41 88888.00 2015-11-16 03:22:55.406 320 11005.01 234.22 54545.06 88888.00 2015-11-16 03:22:55.906 320 11004.84 233.95 54544.85 88888.00 2015-11-16 03:22:56.406 320 11004.61 233.75 54544.59 88888.00 2015-11-16 03:22:56.906 320 11004.42 233.50 54544.27 88888.00 2015-11-16 03:22:57.406 320 11004.17 233.26 54544.00 88888.00 2015-11-16 03:22:57.906 320 11003.99 233.02 54543.75 88888.00 2015-11-16 03:22:58.406 320 11003.76 232.72 54543.46 88888.00 2015-11-16 03:22:58.906 320 11003.54 232.44 54543.24 88888.00 2015-11-16 03:22:59.406 320 11003.33 232.20 54542.99 88888.00 2015-11-16 03:22:59.906 320 11003.17 231.92 54542.75 88888.00 2015-11-16 03:23:00.406 320 11003.01 231.65 54542.52 88888.00 2015-11-16 03:23:00.906 320 11002.81 231.34 54542.30 88888.00 2015-11-16 03:23:01.406 320 11002.49 231.10 54542.13 88888.00 2015-11-16 03:23:01.906 320 11002.33 230.89 54541.93 88888.00 2015-11-16 03:23:02.406 320 11002.18 230.65 54541.68 88888.00 2015-11-16 03:23:02.906 320 11001.98 230.39 54541.44 88888.00 2015-11-16 03:23:03.406 320 11001.74 230.08 54541.32 88888.00 2015-11-16 03:23:03.906 320 11001.48 229.79 54541.17 88888.00 2015-11-16 03:23:04.406 320 11001.22 229.54 54540.97 88888.00 2015-11-16 03:23:04.906 320 11001.01 229.39 54540.71 88888.00 2015-11-16 03:23:05.406 320 11000.81 229.20 54540.49 88888.00 2015-11-16 03:23:05.906 320 11000.61 228.95 54540.40 88888.00 2015-11-16 03:23:06.406 320 11000.43 228.75 54540.29 88888.00 2015-11-16 03:23:06.906 320 11000.19 228.57 54540.14 88888.00 2015-11-16 03:23:07.406 320 10999.96 228.36 54540.09 88888.00 2015-11-16 03:23:07.906 320 10999.66 228.18 54539.94 88888.00 2015-11-16 03:23:08.406 320 10999.42 227.98 54539.87 88888.00 2015-11-16 03:23:08.906 320 10999.21 227.79 54539.76 88888.00 2015-11-16 03:23:09.406 320 10999.05 227.59 54539.69 88888.00 2015-11-16 03:23:09.906 320 10998.77 227.46 54539.66 88888.00 2015-11-16 03:23:10.406 320 10998.50 227.30 54539.51 88888.00 2015-11-16 03:23:10.906 320 10998.36 227.09 54539.42 88888.00 2015-11-16 03:23:11.406 320 10998.11 226.92 54539.33 88888.00 2015-11-16 03:23:11.906 320 10997.85 226.77 54539.25 88888.00 2015-11-16 03:23:12.406 320 10997.64 226.64 54539.13 88888.00 2015-11-16 03:23:12.906 320 10997.33 226.53 54539.09 88888.00 2015-11-16 03:23:13.406 320 10997.05 226.38 54539.16 88888.00 2015-11-16 03:23:13.906 320 10996.74 226.25 54539.04 88888.00 2015-11-16 03:23:14.406 320 10996.49 226.12 54538.97 88888.00 2015-11-16 03:23:14.906 320 10996.25 225.94 54538.97 88888.00 2015-11-16 03:23:15.406 320 10996.02 225.73 54538.96 88888.00 2015-11-16 03:23:15.906 320 10995.75 225.54 54538.97 88888.00 2015-11-16 03:23:16.406 320 10995.48 225.42 54538.95 88888.00 2015-11-16 03:23:16.906 320 10995.12 225.26 54538.96 88888.00 2015-11-16 03:23:17.406 320 10994.90 225.11 54538.99 88888.00 2015-11-16 03:23:17.906 320 10994.64 224.98 54539.03 88888.00 2015-11-16 03:23:18.406 320 10994.53 224.83 54539.04 88888.00 2015-11-16 03:23:18.906 320 10994.21 224.73 54539.00 88888.00 2015-11-16 03:23:19.406 320 10993.80 224.57 54539.09 88888.00 2015-11-16 03:23:19.906 320 10993.55 224.44 54539.10 88888.00 2015-11-16 03:23:20.406 320 10993.40 224.31 54539.01 88888.00 2015-11-16 03:23:20.906 320 10993.11 224.16 54539.07 88888.00 2015-11-16 03:23:21.406 320 10992.85 224.00 54539.13 88888.00 2015-11-16 03:23:21.906 320 10992.59 223.87 54539.14 88888.00 2015-11-16 03:23:22.406 320 10992.24 223.73 54539.17 88888.00 2015-11-16 03:23:22.906 320 10991.86 223.57 54539.25 88888.00 2015-11-16 03:23:23.406 320 10991.56 223.41 54539.30 88888.00 2015-11-16 03:23:23.906 320 10991.23 223.30 54539.32 88888.00 2015-11-16 03:23:24.406 320 10990.95 223.19 54539.39 88888.00 2015-11-16 03:23:24.906 320 10990.64 223.04 54539.51 88888.00 2015-11-16 03:23:25.406 320 10990.35 222.91 54539.54 88888.00 2015-11-16 03:23:25.906 320 10989.98 222.77 54539.56 88888.00 2015-11-16 03:23:26.406 320 10989.72 222.63 54539.68 88888.00 2015-11-16 03:23:26.906 320 10989.43 222.47 54539.69 88888.00 2015-11-16 03:23:27.406 320 10989.11 222.28 54539.66 88888.00 2015-11-16 03:23:27.906 320 10988.79 222.14 54539.75 88888.00 2015-11-16 03:23:28.406 320 10988.38 222.04 54539.91 88888.00 2015-11-16 03:23:28.906 320 10988.11 221.89 54540.06 88888.00 2015-11-16 03:23:29.406 320 10987.75 221.76 54540.21 88888.00 2015-11-16 03:23:29.906 320 10987.45 221.59 54540.33 88888.00 2015-11-16 03:23:30.406 320 10987.08 221.44 54540.50 88888.00 2015-11-16 03:23:30.906 320 10986.92 221.28 54540.66 88888.00 2015-11-16 03:23:31.406 320 10986.55 221.11 54540.79 88888.00 2015-11-16 03:23:31.906 320 10986.18 220.86 54540.88 88888.00 2015-11-16 03:23:32.406 320 10986.03 220.75 54541.03 88888.00 2015-11-16 03:23:32.906 320 10985.93 220.59 54541.17 88888.00 2015-11-16 03:23:33.406 320 10985.69 220.38 54541.27 88888.00 2015-11-16 03:23:33.906 320 10985.41 220.21 54541.35 88888.00 2015-11-16 03:23:34.406 320 10985.14 220.01 54541.47 88888.00 2015-11-16 03:23:34.906 320 10984.93 219.85 54541.54 88888.00 2015-11-16 03:23:35.406 320 10984.72 219.68 54541.64 88888.00 2015-11-16 03:23:35.906 320 10984.57 219.50 54541.68 88888.00 2015-11-16 03:23:36.406 320 10984.50 219.36 54541.72 88888.00 2015-11-16 03:23:36.906 320 10984.34 219.23 54541.94 88888.00 2015-11-16 03:23:37.406 320 10984.12 219.08 54542.16 88888.00 2015-11-16 03:23:37.906 320 10983.74 218.91 54542.30 88888.00 2015-11-16 03:23:38.406 320 10983.61 218.76 54542.43 88888.00 2015-11-16 03:23:38.906 320 10983.62 218.74 54542.58 88888.00 2015-11-16 03:23:39.406 320 10983.35 218.58 54542.68 88888.00 2015-11-16 03:23:39.906 320 10983.15 218.49 54542.78 88888.00 2015-11-16 03:23:40.406 320 10983.15 218.47 54542.78 88888.00 2015-11-16 03:23:40.906 320 10982.98 218.31 54542.89 88888.00 2015-11-16 03:23:41.406 320 10983.02 218.13 54542.98 88888.00 2015-11-16 03:23:41.906 320 10982.80 217.97 54543.10 88888.00 2015-11-16 03:23:42.406 320 10982.78 217.80 54543.12 88888.00 2015-11-16 03:23:42.906 320 10982.64 217.70 54543.16 88888.00 2015-11-16 03:23:43.406 320 10982.55 217.63 54543.24 88888.00 2015-11-16 03:23:43.906 320 10982.46 217.50 54543.26 88888.00 2015-11-16 03:23:44.406 320 10982.50 217.35 54543.27 88888.00 2015-11-16 03:23:44.906 320 10982.35 217.22 54543.33 88888.00 2015-11-16 03:23:45.406 320 10982.43 217.06 54543.30 88888.00 2015-11-16 03:23:45.906 320 10982.37 216.97 54543.31 88888.00 2015-11-16 03:23:46.406 320 10982.35 216.84 54543.30 88888.00 2015-11-16 03:23:46.906 320 10982.31 216.71 54543.27 88888.00 2015-11-16 03:23:47.406 320 10982.29 216.58 54543.19 88888.00 2015-11-16 03:23:47.906 320 10982.30 216.47 54543.17 88888.00 2015-11-16 03:23:48.406 320 10982.24 216.30 54543.10 88888.00 2015-11-16 03:23:48.906 320 10982.26 216.14 54543.02 88888.00 2015-11-16 03:23:49.406 320 10982.20 215.95 54542.86 88888.00 2015-11-16 03:23:49.906 320 10982.33 215.72 54542.72 88888.00 2015-11-16 03:23:50.406 320 10982.32 215.56 54542.61 88888.00 2015-11-16 03:23:50.906 320 10982.40 215.36 54542.49 88888.00 2015-11-16 03:23:51.406 320 10982.35 215.09 54542.29 88888.00 2015-11-16 03:23:51.906 320 10982.35 214.77 54542.13 88888.00 2015-11-16 03:23:52.406 320 10982.48 214.50 54541.97 88888.00 2015-11-16 03:23:52.906 320 10982.41 214.29 54541.76 88888.00 2015-11-16 03:23:53.406 320 10982.50 214.05 54541.54 88888.00 2015-11-16 03:23:53.906 320 10982.72 213.84 54541.31 88888.00 2015-11-16 03:23:54.406 320 10982.71 213.50 54540.98 88888.00 2015-11-16 03:23:54.906 320 10982.52 213.19 54540.76 88888.00 2015-11-16 03:23:55.406 320 10982.53 212.94 54540.54 88888.00 2015-11-16 03:23:55.906 320 10982.58 212.75 54540.17 88888.00 2015-11-16 03:23:56.406 320 10982.62 212.53 54539.91 88888.00 2015-11-16 03:23:56.906 320 10982.68 212.36 54539.68 88888.00 2015-11-16 03:23:57.406 320 10982.68 212.26 54539.44 88888.00 2015-11-16 03:23:57.906 320 10982.58 212.16 54539.13 88888.00 2015-11-16 03:23:58.406 320 10982.46 211.99 54538.87 88888.00 2015-11-16 03:23:58.906 320 10982.32 211.82 54538.52 88888.00 2015-11-16 03:23:59.406 320 10982.16 211.75 54538.18 88888.00 2015-11-16 03:23:59.906 320 10982.12 211.63 54537.85 88888.00 2015-11-16 03:24:00.406 320 10982.17 211.54 54537.59 88888.00 2015-11-16 03:24:00.906 320 10982.17 211.48 54537.39 88888.00 2015-11-16 03:24:01.406 320 10981.96 211.40 54537.15 88888.00 2015-11-16 03:24:01.906 320 10981.67 211.32 54536.98 88888.00 2015-11-16 03:24:02.406 320 10981.54 211.23 54536.76 88888.00 2015-11-16 03:24:02.906 320 10981.59 211.13 54536.56 88888.00 2015-11-16 03:24:03.406 320 10981.43 211.07 54536.36 88888.00 2015-11-16 03:24:03.906 320 10981.16 210.95 54536.20 88888.00 2015-11-16 03:24:04.406 320 10981.06 210.91 54536.01 88888.00 2015-11-16 03:24:04.906 320 10981.07 210.89 54535.84 88888.00 2015-11-16 03:24:05.406 320 10980.93 210.82 54535.74 88888.00 2015-11-16 03:24:05.906 320 10980.72 210.74 54535.67 88888.00 2015-11-16 03:24:06.406 320 10980.73 210.75 54535.45 88888.00 2015-11-16 03:24:06.906 320 10980.65 210.73 54535.31 88888.00 2015-11-16 03:24:07.406 320 10980.43 210.66 54535.12 88888.00 2015-11-16 03:24:07.906 320 10980.46 210.72 54534.94 88888.00 2015-11-16 03:24:08.406 320 10980.39 210.79 54534.78 88888.00 2015-11-16 03:24:08.906 320 10980.11 210.81 54534.60 88888.00 2015-11-16 03:24:09.406 320 10980.12 210.84 54534.42 88888.00 2015-11-16 03:24:09.906 320 10980.02 210.87 54534.25 88888.00 2015-11-16 03:24:10.406 320 10979.81 210.92 54534.05 88888.00 2015-11-16 03:24:10.906 320 10979.84 211.01 54533.95 88888.00 2015-11-16 03:24:11.406 320 10979.64 211.08 54533.84 88888.00 2015-11-16 03:24:11.906 320 10979.53 211.15 54533.65 88888.00 2015-11-16 03:24:12.406 320 10979.43 211.18 54533.51 88888.00 2015-11-16 03:24:12.906 320 10979.14 211.20 54533.38 88888.00 2015-11-16 03:24:13.406 320 10979.17 211.30 54533.17 88888.00 2015-11-16 03:24:13.906 320 10978.96 211.38 54532.95 88888.00 2015-11-16 03:24:14.406 320 10978.84 211.43 54532.77 88888.00 2015-11-16 03:24:14.906 320 10978.66 211.43 54532.56 88888.00 2015-11-16 03:24:15.407 320 10978.44 211.48 54532.38 88888.00 2015-11-16 03:24:15.907 320 10978.33 211.54 54532.15 88888.00 2015-11-16 03:24:16.407 320 10978.06 211.57 54532.00 88888.00 2015-11-16 03:24:16.907 320 10978.03 211.67 54531.82 88888.00 2015-11-16 03:24:17.407 320 10977.81 211.76 54531.60 88888.00 2015-11-16 03:24:17.907 320 10977.76 211.83 54531.44 88888.00 2015-11-16 03:24:18.407 320 10977.44 211.85 54531.32 88888.00 2015-11-16 03:24:18.907 320 10977.35 211.94 54531.10 88888.00 2015-11-16 03:24:19.407 320 10977.07 212.02 54530.89 88888.00 2015-11-16 03:24:19.907 320 10976.92 212.09 54530.66 88888.00 2015-11-16 03:24:20.407 320 10976.72 212.23 54530.58 88888.00 2015-11-16 03:24:20.907 320 10976.63 212.33 54530.35 88888.00 2015-11-16 03:24:21.407 320 10976.37 212.39 54530.12 88888.00 2015-11-16 03:24:21.907 320 10976.19 212.50 54529.88 88888.00 2015-11-16 03:24:22.407 320 10976.02 212.48 54529.77 88888.00 2015-11-16 03:24:22.907 320 10975.83 212.55 54529.67 88888.00 2015-11-16 03:24:23.407 320 10975.66 212.68 54529.41 88888.00 2015-11-16 03:24:23.907 320 10975.50 212.73 54529.22 88888.00 2015-11-16 03:24:24.407 320 10975.30 212.87 54529.03 88888.00 2015-11-16 03:24:24.907 320 10975.09 212.98 54528.82 88888.00 2015-11-16 03:24:25.407 320 10974.94 213.08 54528.63 88888.00 2015-11-16 03:24:25.907 320 10974.66 213.17 54528.35 88888.00 2015-11-16 03:24:26.407 320 10974.47 213.28 54528.20 88888.00 2015-11-16 03:24:26.907 320 10974.36 213.44 54527.96 88888.00 2015-11-16 03:24:27.407 320 10974.06 213.60 54527.77 88888.00 2015-11-16 03:24:27.907 320 10974.00 213.76 54527.58 88888.00 2015-11-16 03:24:28.407 320 10973.79 213.78 54527.35 88888.00 2015-11-16 03:24:28.907 320 10973.67 213.80 54527.16 88888.00 2015-11-16 03:24:29.407 320 10973.43 213.90 54526.96 88888.00 2015-11-16 03:24:29.907 320 10973.38 214.03 54526.73 88888.00 2015-11-16 03:24:30.407 320 10973.21 214.19 54526.44 88888.00 2015-11-16 03:24:30.907 320 10973.00 214.28 54526.24 88888.00 2015-11-16 03:24:31.407 320 10972.90 214.34 54525.96 88888.00 2015-11-16 03:24:31.907 320 10972.59 214.50 54525.73 88888.00 2015-11-16 03:24:32.407 320 10972.41 214.62 54525.48 88888.00 2015-11-16 03:24:32.907 320 10972.26 214.69 54525.19 88888.00 2015-11-16 03:24:33.407 320 10972.01 214.80 54525.01 88888.00 2015-11-16 03:24:33.907 320 10971.79 214.89 54524.70 88888.00 2015-11-16 03:24:34.407 320 10971.50 215.00 54524.42 88888.00 2015-11-16 03:24:34.907 320 10971.24 215.18 54524.27 88888.00 2015-11-16 03:24:35.407 320 10971.08 215.29 54524.08 88888.00 2015-11-16 03:24:35.907 320 10970.76 215.40 54523.78 88888.00 2015-11-16 03:24:36.407 320 10970.54 215.49 54523.52 88888.00 2015-11-16 03:24:36.907 320 10970.23 215.60 54523.21 88888.00 2015-11-16 03:24:37.407 320 10969.91 215.76 54522.94 88888.00 2015-11-16 03:24:37.907 320 10969.64 215.95 54522.73 88888.00 2015-11-16 03:24:38.407 320 10969.34 216.13 54522.60 88888.00 2015-11-16 03:24:38.907 320 10969.03 216.30 54522.38 88888.00 2015-11-16 03:24:39.407 320 10968.71 216.46 54522.22 88888.00 2015-11-16 03:24:39.907 320 10968.37 216.69 54522.07 88888.00 2015-11-16 03:24:40.407 320 10968.03 216.84 54521.94 88888.00 2015-11-16 03:24:40.907 320 10967.74 217.06 54521.73 88888.00 2015-11-16 03:24:41.407 320 10967.40 217.28 54521.56 88888.00 2015-11-16 03:24:41.907 320 10967.14 217.49 54521.36 88888.00 2015-11-16 03:24:42.407 320 10966.75 217.68 54521.25 88888.00 2015-11-16 03:24:42.907 320 10966.46 217.89 54521.14 88888.00 2015-11-16 03:24:43.407 320 10966.07 218.07 54520.97 88888.00 2015-11-16 03:24:43.907 320 10965.79 218.25 54520.89 88888.00 2015-11-16 03:24:44.407 320 10965.47 218.42 54520.73 88888.00 2015-11-16 03:24:44.907 320 10965.11 218.57 54520.54 88888.00 2015-11-16 03:24:45.407 320 10964.89 218.75 54520.45 88888.00 2015-11-16 03:24:45.907 320 10964.47 218.93 54520.37 88888.00 2015-11-16 03:24:46.407 320 10964.18 219.06 54520.23 88888.00 2015-11-16 03:24:46.907 320 10964.06 219.16 54520.10 88888.00 2015-11-16 03:24:47.407 320 10963.68 219.28 54519.93 88888.00 2015-11-16 03:24:47.907 320 10963.34 219.44 54519.76 88888.00 2015-11-16 03:24:48.407 320 10963.14 219.61 54519.63 88888.00 2015-11-16 03:24:48.907 320 10962.82 219.76 54519.56 88888.00 2015-11-16 03:24:49.407 320 10962.27 219.94 54519.44 88888.00 2015-11-16 03:24:49.907 320 10961.89 220.12 54519.30 88888.00 2015-11-16 03:24:50.407 320 10961.57 220.24 54519.17 88888.00 2015-11-16 03:24:50.907 320 10961.34 220.36 54519.06 88888.00 2015-11-16 03:24:51.407 320 10961.17 220.55 54518.95 88888.00 2015-11-16 03:24:51.907 320 10960.86 220.71 54518.97 88888.00 2015-11-16 03:24:52.407 320 10960.42 220.88 54518.90 88888.00 2015-11-16 03:24:52.907 320 10960.02 220.97 54518.80 88888.00 2015-11-16 03:24:53.407 320 10959.68 221.08 54518.83 88888.00 2015-11-16 03:24:53.907 320 10959.36 221.21 54518.87 88888.00 2015-11-16 03:24:54.407 320 10958.90 221.35 54518.81 88888.00 2015-11-16 03:24:54.907 320 10958.38 221.50 54518.86 88888.00 2015-11-16 03:24:55.407 320 10957.97 221.59 54518.91 88888.00 2015-11-16 03:24:55.907 320 10957.79 221.71 54518.91 88888.00 2015-11-16 03:24:56.407 320 10957.42 221.82 54518.92 88888.00 2015-11-16 03:24:56.907 320 10956.99 221.95 54518.95 88888.00 2015-11-16 03:24:57.407 320 10956.73 222.08 54519.01 88888.00 2015-11-16 03:24:57.907 320 10956.27 222.12 54519.09 88888.00 2015-11-16 03:24:58.407 320 10956.00 222.24 54519.05 88888.00 2015-11-16 03:24:58.907 320 10955.60 222.37 54519.10 88888.00 2015-11-16 03:24:59.407 320 10955.19 222.45 54519.19 88888.00 2015-11-16 03:24:59.907 320 10954.76 222.55 54519.19 88888.00 2015-11-16 03:25:00.407 320 10954.50 222.64 54519.30 88888.00 2015-11-16 03:25:00.907 320 10954.12 222.81 54519.32 88888.00 2015-11-16 03:25:01.407 320 10953.75 222.95 54519.32 88888.00 2015-11-16 03:25:01.907 320 10953.49 223.05 54519.47 88888.00 2015-11-16 03:25:02.407 320 10953.05 223.14 54519.59 88888.00 2015-11-16 03:25:02.907 320 10952.67 223.25 54519.74 88888.00 2015-11-16 03:25:03.407 320 10952.35 223.37 54519.93 88888.00 2015-11-16 03:25:03.907 320 10952.11 223.49 54520.01 88888.00 2015-11-16 03:25:04.407 320 10951.83 223.57 54520.17 88888.00 2015-11-16 03:25:04.907 320 10951.51 223.66 54520.31 88888.00 2015-11-16 03:25:05.407 320 10951.20 223.81 54520.31 88888.00 2015-11-16 03:25:05.907 320 10950.91 223.83 54520.44 88888.00 2015-11-16 03:25:06.407 320 10950.70 223.90 54520.47 88888.00 2015-11-16 03:25:06.907 320 10950.52 223.92 54520.57 88888.00 2015-11-16 03:25:07.407 320 10950.27 223.93 54520.63 88888.00 2015-11-16 03:25:07.907 320 10950.00 224.00 54520.79 88888.00 2015-11-16 03:25:08.407 320 10949.78 224.10 54520.81 88888.00 2015-11-16 03:25:08.907 320 10949.50 224.10 54520.87 88888.00 2015-11-16 03:25:09.407 320 10949.29 224.12 54520.91 88888.00 2015-11-16 03:25:09.907 320 10949.15 224.16 54521.03 88888.00 2015-11-16 03:25:10.407 320 10948.90 224.16 54521.18 88888.00 2015-11-16 03:25:10.907 320 10948.66 224.22 54521.26 88888.00 2015-11-16 03:25:11.407 320 10948.37 224.27 54521.27 88888.00 2015-11-16 03:25:11.907 320 10948.17 224.34 54521.28 88888.00 2015-11-16 03:25:12.407 320 10947.96 224.32 54521.35 88888.00 2015-11-16 03:25:12.907 320 10947.67 224.29 54521.44 88888.00 2015-11-16 03:25:13.407 320 10947.41 224.30 54521.51 88888.00 2015-11-16 03:25:13.907 320 10947.25 224.29 54521.62 88888.00 2015-11-16 03:25:14.407 320 10947.02 224.26 54521.69 88888.00 2015-11-16 03:25:14.907 320 10946.77 224.21 54521.69 88888.00 2015-11-16 03:25:15.407 320 10946.55 224.21 54521.81 88888.00 2015-11-16 03:25:15.907 320 10946.36 224.10 54521.75 88888.00 2015-11-16 03:25:16.407 320 10946.12 224.01 54521.67 88888.00 2015-11-16 03:25:16.907 320 10945.92 223.93 54521.67 88888.00 2015-11-16 03:25:17.407 320 10945.68 223.88 54521.76 88888.00 2015-11-16 03:25:17.907 320 10945.46 223.74 54521.84 88888.00 2015-11-16 03:25:18.407 320 10945.29 223.63 54522.02 88888.00 2015-11-16 03:25:18.907 320 10945.07 223.49 54522.16 88888.00 2015-11-16 03:25:19.407 320 10944.87 223.41 54522.21 88888.00 2015-11-16 03:25:19.907 320 10944.67 223.26 54522.23 88888.00 2015-11-16 03:25:20.407 320 10944.42 223.16 54522.31 88888.00 2015-11-16 03:25:20.907 320 10944.13 222.98 54522.34 88888.00 2015-11-16 03:25:21.407 320 10943.90 222.87 54522.45 88888.00 2015-11-16 03:25:21.907 320 10943.73 222.73 54522.47 88888.00 2015-11-16 03:25:22.407 320 10943.53 222.53 54522.52 88888.00 2015-11-16 03:25:22.907 320 10943.36 222.41 54522.58 88888.00 2015-11-16 03:25:23.407 320 10943.04 222.27 54522.72 88888.00 2015-11-16 03:25:23.907 320 10942.80 222.14 54522.83 88888.00 2015-11-16 03:25:24.407 320 10942.67 221.95 54522.90 88888.00 2015-11-16 03:25:24.907 320 10942.36 221.71 54523.02 88888.00 2015-11-16 03:25:25.407 320 10942.12 221.53 54523.21 88888.00 2015-11-16 03:25:25.907 320 10941.87 221.28 54523.22 88888.00 2015-11-16 03:25:26.407 320 10941.66 221.10 54523.31 88888.00 2015-11-16 03:25:26.907 320 10941.38 220.94 54523.43 88888.00 2015-11-16 03:25:27.407 320 10941.11 220.72 54523.72 88888.00 2015-11-16 03:25:27.907 320 10940.87 220.52 54523.82 88888.00 2015-11-16 03:25:28.407 320 10940.66 220.32 54523.93 88888.00 2015-11-16 03:25:28.907 320 10940.34 220.19 54524.01 88888.00 2015-11-16 03:25:29.407 320 10940.02 220.00 54524.16 88888.00 2015-11-16 03:25:29.907 320 10939.80 219.85 54524.43 88888.00 2015-11-16 03:25:30.407 320 10939.51 219.71 54524.58 88888.00 2015-11-16 03:25:30.907 320 10939.24 219.52 54524.78 88888.00 2015-11-16 03:25:31.407 320 10938.96 219.35 54524.86 88888.00 2015-11-16 03:25:31.907 320 10938.61 219.20 54524.97 88888.00 2015-11-16 03:25:32.407 320 10938.35 218.99 54525.24 88888.00 2015-11-16 03:25:32.907 320 10938.05 218.72 54525.56 88888.00 2015-11-16 03:25:33.407 320 10937.81 218.50 54525.84 88888.00 2015-11-16 03:25:33.907 320 10937.55 218.32 54526.11 88888.00 2015-11-16 03:25:34.407 320 10937.25 218.15 54526.34 88888.00 2015-11-16 03:25:34.907 320 10937.03 217.97 54526.58 88888.00 2015-11-16 03:25:35.407 320 10936.81 217.74 54526.88 88888.00 2015-11-16 03:25:35.907 320 10936.52 217.56 54527.15 88888.00 2015-11-16 03:25:36.407 320 10936.25 217.41 54527.39 88888.00 2015-11-16 03:25:36.907 320 10936.03 217.22 54527.65 88888.00 2015-11-16 03:25:37.407 320 10935.74 216.99 54527.95 88888.00 2015-11-16 03:25:37.907 320 10935.47 216.78 54528.27 88888.00 2015-11-16 03:25:38.407 320 10935.22 216.61 54528.52 88888.00 2015-11-16 03:25:38.907 320 10935.01 216.32 54528.79 88888.00 2015-11-16 03:25:39.407 320 10934.78 216.08 54529.04 88888.00 2015-11-16 03:25:39.907 320 10934.54 215.93 54529.33 88888.00 2015-11-16 03:25:40.407 320 10934.36 215.65 54529.51 88888.00 2015-11-16 03:25:40.907 320 10934.12 215.40 54529.78 88888.00 2015-11-16 03:25:41.407 320 10933.90 215.15 54530.06 88888.00 2015-11-16 03:25:41.907 320 10933.70 214.93 54530.24 88888.00 2015-11-16 03:25:42.407 320 10933.49 214.64 54530.49 88888.00 2015-11-16 03:25:42.907 320 10933.23 214.38 54530.81 88888.00 2015-11-16 03:25:43.407 320 10933.08 214.07 54531.10 88888.00 2015-11-16 03:25:43.907 320 10932.86 213.79 54531.21 88888.00 2015-11-16 03:25:44.407 320 10932.65 213.53 54531.61 88888.00 2015-11-16 03:25:44.907 320 10932.39 213.28 54531.96 88888.00 2015-11-16 03:25:45.407 320 10932.14 213.08 54532.19 88888.00 2015-11-16 03:25:45.907 320 10931.92 212.83 54532.49 88888.00 2015-11-16 03:25:46.407 320 10931.72 212.59 54532.75 88888.00 2015-11-16 03:25:46.907 320 10931.59 212.33 54532.92 88888.00 2015-11-16 03:25:47.407 320 10931.33 212.02 54533.27 88888.00 2015-11-16 03:25:47.907 320 10931.12 211.73 54533.57 88888.00 2015-11-16 03:25:48.407 320 10930.93 211.47 54533.90 88888.00 2015-11-16 03:25:48.907 320 10930.70 211.17 54534.17 88888.00 2015-11-16 03:25:49.407 320 10930.50 210.83 54534.44 88888.00 2015-11-16 03:25:49.907 320 10930.34 210.55 54534.70 88888.00 2015-11-16 03:25:50.407 320 10930.15 210.21 54535.03 88888.00 2015-11-16 03:25:50.907 320 10929.97 209.90 54535.26 88888.00 2015-11-16 03:25:51.407 320 10929.79 209.58 54535.54 88888.00 2015-11-16 03:25:51.907 320 10929.65 209.26 54535.82 88888.00 2015-11-16 03:25:52.407 320 10929.45 208.96 54536.03 88888.00 2015-11-16 03:25:52.907 320 10929.26 208.59 54536.31 88888.00 2015-11-16 03:25:53.407 320 10929.11 208.22 54536.58 88888.00 2015-11-16 03:25:53.907 320 10928.99 207.83 54536.78 88888.00 2015-11-16 03:25:54.407 320 10928.85 207.48 54536.99 88888.00 2015-11-16 03:25:54.907 320 10928.68 207.11 54537.21 88888.00 2015-11-16 03:25:55.407 320 10928.48 206.74 54537.40 88888.00 2015-11-16 03:25:55.907 320 10928.31 206.33 54537.56 88888.00 2015-11-16 03:25:56.407 320 10928.17 205.86 54537.74 88888.00 2015-11-16 03:25:56.907 320 10928.06 205.39 54537.94 88888.00 2015-11-16 03:25:57.407 320 10927.86 204.91 54538.11 88888.00 2015-11-16 03:25:57.907 320 10927.69 204.51 54538.27 88888.00 2015-11-16 03:25:58.407 320 10927.58 204.06 54538.45 88888.00 2015-11-16 03:25:58.907 320 10927.41 203.62 54538.75 88888.00 2015-11-16 03:25:59.407 320 10927.18 203.16 54538.98 88888.00 2015-11-16 03:25:59.907 320 10927.00 202.73 54539.13 88888.00 2015-11-16 03:26:00.407 320 10926.78 202.28 54539.26 88888.00 2015-11-16 03:26:00.907 320 10926.63 201.83 54539.33 88888.00 2015-11-16 03:26:01.407 320 10926.50 201.35 54539.53 88888.00 2015-11-16 03:26:01.907 320 10926.34 200.93 54539.77 88888.00 2015-11-16 03:26:02.407 320 10926.13 200.47 54539.98 88888.00 2015-11-16 03:26:02.907 320 10925.96 200.03 54540.15 88888.00 2015-11-16 03:26:03.407 320 10925.79 199.56 54540.38 88888.00 2015-11-16 03:26:03.907 320 10925.56 199.10 54540.55 88888.00 2015-11-16 03:26:04.407 320 10925.34 198.67 54540.67 88888.00 2015-11-16 03:26:04.907 320 10925.21 198.24 54540.84 88888.00 2015-11-16 03:26:05.407 320 10924.96 197.80 54540.98 88888.00 2015-11-16 03:26:05.907 320 10924.75 197.35 54541.21 88888.00 2015-11-16 03:26:06.407 320 10924.59 196.91 54541.42 88888.00 2015-11-16 03:26:06.907 320 10924.46 196.51 54541.59 88888.00 2015-11-16 03:26:07.407 320 10924.34 196.06 54541.77 88888.00 2015-11-16 03:26:07.907 320 10924.12 195.60 54541.98 88888.00 2015-11-16 03:26:08.407 320 10923.86 195.18 54542.22 88888.00 2015-11-16 03:26:08.907 320 10923.67 194.79 54542.46 88888.00 2015-11-16 03:26:09.407 320 10923.54 194.41 54542.59 88888.00 2015-11-16 03:26:09.907 320 10923.39 193.95 54542.84 88888.00 2015-11-16 03:26:10.407 320 10923.24 193.58 54543.09 88888.00 2015-11-16 03:26:10.907 320 10923.05 193.22 54543.30 88888.00 2015-11-16 03:26:11.407 320 10922.87 192.88 54543.47 88888.00 2015-11-16 03:26:11.907 320 10922.76 192.54 54543.60 88888.00 2015-11-16 03:26:12.407 320 10922.67 192.14 54543.74 88888.00 2015-11-16 03:26:12.907 320 10922.51 191.80 54543.92 88888.00 2015-11-16 03:26:13.407 320 10922.34 191.46 54544.14 88888.00 2015-11-16 03:26:13.907 320 10922.19 191.12 54544.41 88888.00 2015-11-16 03:26:14.407 320 10922.14 190.79 54544.60 88888.00 2015-11-16 03:26:14.907 320 10921.99 190.42 54544.85 88888.00 2015-11-16 03:26:15.407 320 10921.87 190.07 54545.06 88888.00 2015-11-16 03:26:15.907 320 10921.77 189.75 54545.35 88888.00 2015-11-16 03:26:16.407 320 10921.73 189.42 54545.56 88888.00 2015-11-16 03:26:16.907 320 10921.64 189.11 54545.75 88888.00 2015-11-16 03:26:17.407 320 10921.57 188.82 54545.92 88888.00 2015-11-16 03:26:17.907 320 10921.47 188.51 54546.15 88888.00 2015-11-16 03:26:18.407 320 10921.36 188.25 54546.33 88888.00 2015-11-16 03:26:18.907 320 10921.27 187.93 54546.53 88888.00 2015-11-16 03:26:19.407 320 10921.18 187.61 54546.76 88888.00 2015-11-16 03:26:19.907 320 10921.14 187.39 54546.94 88888.00 2015-11-16 03:26:20.407 320 10921.05 187.11 54547.11 88888.00 2015-11-16 03:26:20.907 320 10920.99 186.82 54547.39 88888.00 2015-11-16 03:26:21.407 320 10920.87 186.57 54547.72 88888.00 2015-11-16 03:26:21.907 320 10920.79 186.35 54547.81 88888.00 2015-11-16 03:26:22.407 320 10920.73 186.08 54548.02 88888.00 2015-11-16 03:26:22.907 320 10920.59 185.84 54548.29 88888.00 2015-11-16 03:26:23.407 320 10920.58 185.64 54548.61 88888.00 2015-11-16 03:26:23.907 320 10920.52 185.42 54548.79 88888.00 2015-11-16 03:26:24.407 320 10920.36 185.22 54549.01 88888.00 2015-11-16 03:26:24.907 320 10920.25 185.05 54549.35 88888.00 2015-11-16 03:26:25.407 320 10920.19 184.82 54549.60 88888.00 2015-11-16 03:26:25.907 320 10920.14 184.63 54549.84 88888.00 2015-11-16 03:26:26.407 320 10919.99 184.46 54550.14 88888.00 2015-11-16 03:26:26.907 320 10919.93 184.30 54550.41 88888.00 2015-11-16 03:26:27.407 320 10919.90 184.06 54550.68 88888.00 2015-11-16 03:26:27.907 320 10919.85 183.90 54550.99 88888.00 2015-11-16 03:26:28.407 320 10919.80 183.78 54551.21 88888.00 2015-11-16 03:26:28.907 320 10919.78 183.61 54551.54 88888.00 2015-11-16 03:26:29.407 320 10919.78 183.53 54551.82 88888.00 2015-11-16 03:26:29.907 320 10919.74 183.43 54552.03 88888.00 2015-11-16 03:26:30.407 320 10919.77 183.30 54552.33 88888.00 2015-11-16 03:26:30.907 320 10919.74 183.27 54552.63 88888.00 2015-11-16 03:26:31.407 320 10919.68 183.19 54552.96 88888.00 2015-11-16 03:26:31.907 320 10919.58 183.06 54553.28 88888.00 2015-11-16 03:26:32.407 320 10919.56 182.96 54553.63 88888.00 2015-11-16 03:26:32.907 320 10919.53 182.91 54553.96 88888.00 2015-11-16 03:26:33.407 320 10919.53 182.95 54554.34 88888.00 2015-11-16 03:26:33.907 320 10919.51 182.88 54554.69 88888.00 2015-11-16 03:26:34.407 320 10919.41 182.82 54555.09 88888.00 2015-11-16 03:26:34.907 320 10919.36 182.76 54555.42 88888.00 2015-11-16 03:26:35.407 320 10919.30 182.79 54555.76 88888.00 2015-11-16 03:26:35.907 320 10919.23 182.74 54556.12 88888.00 2015-11-16 03:26:36.407 320 10919.16 182.69 54556.62 88888.00 2015-11-16 03:26:36.907 320 10919.12 182.67 54556.91 88888.00 2015-11-16 03:26:37.407 320 10919.15 182.63 54557.22 88888.00 2015-11-16 03:26:37.907 320 10919.13 182.62 54557.63 88888.00 2015-11-16 03:26:38.407 320 10919.11 182.62 54557.89 88888.00 2015-11-16 03:26:38.907 320 10919.01 182.55 54558.20 88888.00 2015-11-16 03:26:39.407 320 10918.99 182.50 54558.59 88888.00 2015-11-16 03:26:39.907 320 10918.92 182.46 54558.91 88888.00 2015-11-16 03:26:40.407 320 10918.95 182.53 54559.27 88888.00 2015-11-16 03:26:40.907 320 10918.92 182.51 54559.74 88888.00 2015-11-16 03:26:41.407 320 10918.92 182.44 54560.11 88888.00 2015-11-16 03:26:41.907 320 10918.94 182.44 54560.44 88888.00 2015-11-16 03:26:42.407 320 10918.96 182.37 54560.80 88888.00 2015-11-16 03:26:42.907 320 10918.92 182.34 54561.15 88888.00 2015-11-16 03:26:43.407 320 10918.86 182.30 54561.51 88888.00 2015-11-16 03:26:43.907 320 10918.90 182.26 54561.88 88888.00 2015-11-16 03:26:44.407 320 10918.96 182.17 54562.23 88888.00 2015-11-16 03:26:44.907 320 10919.00 182.12 54562.56 88888.00 2015-11-16 03:26:45.407 320 10919.07 182.07 54562.98 88888.00 2015-11-16 03:26:45.907 320 10919.04 182.00 54563.40 88888.00 2015-11-16 03:26:46.407 320 10919.04 182.00 54563.77 88888.00 2015-11-16 03:26:46.907 320 10919.16 181.90 54564.07 88888.00 2015-11-16 03:26:47.407 320 10919.16 181.77 54564.39 88888.00 2015-11-16 03:26:47.907 320 10919.11 181.68 54564.70 88888.00 2015-11-16 03:26:48.407 320 10919.12 181.65 54565.09 88888.00 2015-11-16 03:26:48.907 320 10919.16 181.60 54565.41 88888.00 2015-11-16 03:26:49.407 320 10919.09 181.54 54565.76 88888.00 2015-11-16 03:26:49.907 320 10919.09 181.52 54566.16 88888.00 2015-11-16 03:26:50.407 320 10919.10 181.49 54566.50 88888.00 2015-11-16 03:26:50.907 320 10919.13 181.44 54566.96 88888.00 2015-11-16 03:26:51.407 320 10919.10 181.42 54567.38 88888.00 2015-11-16 03:26:51.907 320 10919.10 181.34 54567.84 88888.00 2015-11-16 03:26:52.407 320 10919.06 181.25 54568.18 88888.00 2015-11-16 03:26:52.907 320 10919.06 181.25 54568.57 88888.00 2015-11-16 03:26:53.407 320 10919.02 181.25 54569.10 88888.00 2015-11-16 03:26:53.907 320 10918.96 181.22 54569.54 88888.00 2015-11-16 03:26:54.407 320 10919.01 181.24 54569.91 88888.00 2015-11-16 03:26:54.907 320 10919.01 181.24 54570.22 88888.00 2015-11-16 03:26:55.407 320 10919.01 181.20 54570.57 88888.00 2015-11-16 03:26:55.907 320 10919.02 181.19 54571.01 88888.00 2015-11-16 03:26:56.407 320 10919.05 181.16 54571.41 88888.00 2015-11-16 03:26:56.907 320 10919.02 181.18 54571.86 88888.00 2015-11-16 03:26:57.407 320 10919.07 181.17 54572.34 88888.00 2015-11-16 03:26:57.907 320 10919.05 181.18 54572.74 88888.00 2015-11-16 03:26:58.407 320 10919.04 181.24 54573.24 88888.00 2015-11-16 03:26:58.907 320 10919.07 181.28 54573.72 88888.00 2015-11-16 03:26:59.407 320 10919.05 181.27 54574.16 88888.00 2015-11-16 03:26:59.907 320 10919.04 181.26 54574.60 88888.00 2015-11-16 03:27:00.407 320 10919.07 181.28 54575.02 88888.00 2015-11-16 03:27:00.907 320 10919.06 181.37 54575.47 88888.00 2015-11-16 03:27:01.407 320 10919.05 181.44 54575.87 88888.00 2015-11-16 03:27:01.907 320 10919.06 181.49 54576.32 88888.00 2015-11-16 03:27:02.407 320 10919.12 181.50 54576.78 88888.00 2015-11-16 03:27:02.907 320 10919.15 181.57 54577.25 88888.00 2015-11-16 03:27:03.407 320 10919.20 181.73 54577.69 88888.00 2015-11-16 03:27:03.907 320 10919.21 181.83 54578.14 88888.00 2015-11-16 03:27:04.407 320 10919.25 181.91 54578.56 88888.00 2015-11-16 03:27:04.907 320 10919.28 181.96 54578.98 88888.00 2015-11-16 03:27:05.407 320 10919.38 182.04 54579.36 88888.00 2015-11-16 03:27:05.907 320 10919.46 182.10 54579.76 88888.00 2015-11-16 03:27:06.407 320 10919.51 182.18 54580.14 88888.00 2015-11-16 03:27:06.907 320 10919.51 182.25 54580.58 88888.00 2015-11-16 03:27:07.407 320 10919.51 182.32 54580.96 88888.00 2015-11-16 03:27:07.907 320 10919.54 182.40 54581.31 88888.00 2015-11-16 03:27:08.407 320 10919.59 182.48 54581.79 88888.00 2015-11-16 03:27:08.907 320 10919.68 182.57 54582.25 88888.00 2015-11-16 03:27:09.407 320 10919.75 182.62 54582.65 88888.00 2015-11-16 03:27:09.907 320 10919.80 182.71 54583.03 88888.00 2015-11-16 03:27:10.407 320 10919.83 182.78 54583.38 88888.00 2015-11-16 03:27:10.907 320 10919.94 182.84 54583.75 88888.00 2015-11-16 03:27:11.407 320 10920.01 182.92 54584.12 88888.00 2015-11-16 03:27:11.907 320 10920.12 183.03 54584.56 88888.00 2015-11-16 03:27:12.407 320 10920.20 183.09 54585.00 88888.00 2015-11-16 03:27:12.907 320 10920.31 183.18 54585.40 88888.00 2015-11-16 03:27:13.407 320 10920.36 183.27 54585.75 88888.00 2015-11-16 03:27:13.907 320 10920.43 183.35 54586.11 88888.00 2015-11-16 03:27:14.407 320 10920.57 183.43 54586.45 88888.00 2015-11-16 03:27:14.907 320 10920.68 183.54 54586.71 88888.00 2015-11-16 03:27:15.407 320 10920.72 183.65 54587.04 88888.00 2015-11-16 03:27:15.907 320 10920.75 183.76 54587.39 88888.00 2015-11-16 03:27:16.407 320 10920.87 183.82 54587.68 88888.00 2015-11-16 03:27:16.907 320 10920.99 183.92 54587.98 88888.00 2015-11-16 03:27:17.407 320 10921.04 184.01 54588.34 88888.00 2015-11-16 03:27:17.907 320 10921.10 184.14 54588.66 88888.00 2015-11-16 03:27:18.407 320 10921.27 184.26 54588.97 88888.00 2015-11-16 03:27:18.907 320 10921.40 184.43 54589.33 88888.00 2015-11-16 03:27:19.407 320 10921.48 184.58 54589.63 88888.00 2015-11-16 03:27:19.907 320 10921.61 184.71 54590.00 88888.00 2015-11-16 03:27:20.407 320 10921.78 184.88 54590.23 88888.00 2015-11-16 03:27:20.907 320 10921.92 184.98 54590.53 88888.00 2015-11-16 03:27:21.407 320 10922.00 185.11 54590.87 88888.00 2015-11-16 03:27:21.907 320 10922.14 185.25 54591.09 88888.00 2015-11-16 03:27:22.407 320 10922.25 185.40 54591.36 88888.00 2015-11-16 03:27:22.907 320 10922.42 185.63 54591.58 88888.00 2015-11-16 03:27:23.407 320 10922.51 185.78 54591.78 88888.00 2015-11-16 03:27:23.907 320 10922.66 185.88 54591.98 88888.00 2015-11-16 03:27:24.407 320 10922.83 185.98 54592.25 88888.00 2015-11-16 03:27:24.907 320 10923.01 186.24 54592.57 88888.00 2015-11-16 03:27:25.407 320 10923.10 186.45 54592.86 88888.00 2015-11-16 03:27:25.907 320 10923.20 186.68 54593.05 88888.00 2015-11-16 03:27:26.407 320 10923.35 186.83 54593.21 88888.00 2015-11-16 03:27:26.907 320 10923.51 187.02 54593.40 88888.00 2015-11-16 03:27:27.407 320 10923.59 187.21 54593.61 88888.00 2015-11-16 03:27:27.907 320 10923.65 187.34 54593.89 88888.00 2015-11-16 03:27:28.407 320 10923.80 187.50 54594.10 88888.00 2015-11-16 03:27:28.907 320 10923.91 187.66 54594.28 88888.00 2015-11-16 03:27:29.407 320 10924.06 187.82 54594.41 88888.00 2015-11-16 03:27:29.907 320 10924.19 187.97 54594.58 88888.00 2015-11-16 03:27:30.408 320 10924.23 188.11 54594.82 88888.00 2015-11-16 03:27:30.908 320 10924.33 188.34 54595.02 88888.00 2015-11-16 03:27:31.408 320 10924.50 188.49 54595.21 88888.00 2015-11-16 03:27:31.908 320 10924.55 188.61 54595.39 88888.00 2015-11-16 03:27:32.408 320 10924.65 188.78 54595.62 88888.00 2015-11-16 03:27:32.908 320 10924.81 188.97 54595.72 88888.00 2015-11-16 03:27:33.408 320 10924.90 189.13 54595.90 88888.00 2015-11-16 03:27:33.908 320 10925.01 189.28 54596.10 88888.00 2015-11-16 03:27:34.408 320 10925.07 189.44 54596.29 88888.00 2015-11-16 03:27:34.908 320 10925.16 189.58 54596.50 88888.00 2015-11-16 03:27:35.408 320 10925.24 189.63 54596.66 88888.00 2015-11-16 03:27:35.908 320 10925.37 189.84 54596.82 88888.00 2015-11-16 03:27:36.408 320 10925.40 189.95 54596.91 88888.00 2015-11-16 03:27:36.908 320 10925.52 190.10 54597.15 88888.00 2015-11-16 03:27:37.408 320 10925.60 190.23 54597.31 88888.00 2015-11-16 03:27:37.908 320 10925.63 190.35 54597.49 88888.00 2015-11-16 03:27:38.408 320 10925.73 190.49 54597.70 88888.00 2015-11-16 03:27:38.908 320 10925.94 190.63 54597.90 88888.00 2015-11-16 03:27:39.408 320 10926.03 190.81 54598.07 88888.00 2015-11-16 03:27:39.908 320 10926.02 190.95 54598.22 88888.00 2015-11-16 03:27:40.408 320 10926.10 191.12 54598.36 88888.00 2015-11-16 03:27:40.908 320 10926.18 191.24 54598.46 88888.00 2015-11-16 03:27:41.408 320 10926.21 191.37 54598.69 88888.00 2015-11-16 03:27:41.908 320 10926.23 191.53 54598.87 88888.00 2015-11-16 03:27:42.408 320 10926.29 191.72 54599.06 88888.00 2015-11-16 03:27:42.908 320 10926.33 191.88 54599.25 88888.00 2015-11-16 03:27:43.408 320 10926.34 192.00 54599.42 88888.00 2015-11-16 03:27:43.908 320 10926.37 192.08 54599.67 88888.00 2015-11-16 03:27:44.408 320 10926.39 192.30 54599.85 88888.00 2015-11-16 03:27:44.908 320 10926.39 192.45 54599.95 88888.00 2015-11-16 03:27:45.408 320 10926.42 192.59 54600.22 88888.00 2015-11-16 03:27:45.908 320 10926.44 192.72 54600.31 88888.00 2015-11-16 03:27:46.408 320 10926.47 192.84 54600.46 88888.00 2015-11-16 03:27:46.908 320 10926.48 192.93 54600.64 88888.00 2015-11-16 03:27:47.408 320 10926.48 193.06 54600.91 88888.00 2015-11-16 03:27:47.908 320 10926.50 193.18 54601.17 88888.00 2015-11-16 03:27:48.408 320 10926.53 193.33 54601.44 88888.00 2015-11-16 03:27:48.908 320 10926.62 193.44 54601.70 88888.00 2015-11-16 03:27:49.408 320 10926.69 193.49 54601.87 88888.00 2015-11-16 03:27:49.908 320 10926.73 193.64 54602.15 88888.00 2015-11-16 03:27:50.408 320 10926.73 193.81 54602.41 88888.00 2015-11-16 03:27:50.908 320 10926.83 193.91 54602.63 88888.00 2015-11-16 03:27:51.408 320 10926.86 193.90 54602.77 88888.00 2015-11-16 03:27:51.908 320 10926.93 194.04 54602.99 88888.00 2015-11-16 03:27:52.408 320 10927.05 194.17 54603.14 88888.00 2015-11-16 03:27:52.908 320 10927.21 194.19 54603.30 88888.00 2015-11-16 03:27:53.408 320 10927.28 194.26 54603.54 88888.00 2015-11-16 03:27:53.908 320 10927.39 194.36 54603.73 88888.00 2015-11-16 03:27:54.408 320 10927.47 194.45 54603.84 88888.00 2015-11-16 03:27:54.908 320 10927.54 194.50 54604.00 88888.00 2015-11-16 03:27:55.408 320 10927.61 194.59 54604.21 88888.00 2015-11-16 03:27:55.908 320 10927.74 194.70 54604.43 88888.00 2015-11-16 03:27:56.408 320 10927.85 194.83 54604.63 88888.00 2015-11-16 03:27:56.908 320 10927.91 194.85 54604.85 88888.00 2015-11-16 03:27:57.408 320 10927.95 194.88 54605.02 88888.00 2015-11-16 03:27:57.908 320 10928.00 194.98 54605.23 88888.00 2015-11-16 03:27:58.408 320 10928.03 195.04 54605.40 88888.00 2015-11-16 03:27:58.908 320 10928.11 195.15 54605.52 88888.00 2015-11-16 03:27:59.408 320 10928.17 195.26 54605.55 88888.00 2015-11-16 03:27:59.908 320 10928.21 195.35 54605.71 88888.00 2015-11-16 03:28:00.408 320 10928.35 195.35 54605.89 88888.00 2015-11-16 03:28:00.908 320 10928.41 195.38 54606.08 88888.00 2015-11-16 03:28:01.408 320 10928.50 195.42 54606.32 88888.00 2015-11-16 03:28:01.908 320 10928.58 195.50 54606.51 88888.00 2015-11-16 03:28:02.408 320 10928.67 195.59 54606.66 88888.00 2015-11-16 03:28:02.908 320 10928.76 195.67 54606.85 88888.00 2015-11-16 03:28:03.408 320 10928.87 195.68 54607.10 88888.00 2015-11-16 03:28:03.908 320 10928.90 195.68 54607.35 88888.00 2015-11-16 03:28:04.408 320 10928.93 195.75 54607.59 88888.00 2015-11-16 03:28:04.908 320 10929.05 195.83 54607.77 88888.00 2015-11-16 03:28:05.408 320 10929.20 195.87 54607.92 88888.00 2015-11-16 03:28:05.908 320 10929.32 195.94 54608.13 88888.00 2015-11-16 03:28:06.408 320 10929.42 196.00 54608.29 88888.00 2015-11-16 03:28:06.908 320 10929.53 196.04 54608.47 88888.00 2015-11-16 03:28:07.408 320 10929.71 196.06 54608.70 88888.00 2015-11-16 03:28:07.908 320 10929.88 196.13 54608.86 88888.00 2015-11-16 03:28:08.408 320 10930.00 196.23 54609.00 88888.00 2015-11-16 03:28:08.908 320 10930.23 196.28 54609.22 88888.00 2015-11-16 03:28:09.408 320 10930.39 196.28 54609.38 88888.00 2015-11-16 03:28:09.908 320 10930.54 196.31 54609.44 88888.00 2015-11-16 03:28:10.408 320 10930.70 196.36 54609.53 88888.00 2015-11-16 03:28:10.908 320 10930.91 196.45 54609.62 88888.00 2015-11-16 03:28:11.408 320 10931.03 196.44 54609.77 88888.00 2015-11-16 03:28:11.908 320 10931.25 196.43 54609.85 88888.00 2015-11-16 03:28:12.408 320 10931.43 196.47 54609.93 88888.00 2015-11-16 03:28:12.908 320 10931.57 196.54 54610.03 88888.00 2015-11-16 03:28:13.408 320 10931.72 196.52 54610.09 88888.00 2015-11-16 03:28:13.908 320 10931.86 196.47 54610.17 88888.00 2015-11-16 03:28:14.408 320 10932.02 196.57 54610.22 88888.00 2015-11-16 03:28:14.908 320 10932.34 196.62 54610.35 88888.00 2015-11-16 03:28:15.408 320 10932.50 196.60 54610.44 88888.00 2015-11-16 03:28:15.908 320 10932.67 196.59 54610.44 88888.00 2015-11-16 03:28:16.408 320 10932.85 196.62 54610.49 88888.00 2015-11-16 03:28:16.908 320 10932.98 196.68 54610.55 88888.00 2015-11-16 03:28:17.408 320 10933.13 196.67 54610.54 88888.00 2015-11-16 03:28:17.908 320 10933.28 196.68 54610.55 88888.00 2015-11-16 03:28:18.408 320 10933.39 196.68 54610.64 88888.00 2015-11-16 03:28:18.908 320 10933.55 196.72 54610.65 88888.00 2015-11-16 03:28:19.408 320 10933.71 196.71 54610.72 88888.00 2015-11-16 03:28:19.908 320 10933.85 196.69 54610.73 88888.00 2015-11-16 03:28:20.408 320 10933.99 196.73 54610.84 88888.00 2015-11-16 03:28:20.908 320 10934.07 196.78 54610.85 88888.00 2015-11-16 03:28:21.408 320 10934.16 196.85 54610.85 88888.00 2015-11-16 03:28:21.908 320 10934.18 196.85 54610.90 88888.00 2015-11-16 03:28:22.408 320 10934.31 196.89 54610.98 88888.00 2015-11-16 03:28:22.908 320 10934.43 196.91 54610.97 88888.00 2015-11-16 03:28:23.408 320 10934.46 196.96 54611.10 88888.00 2015-11-16 03:28:23.908 320 10934.47 197.01 54611.12 88888.00 2015-11-16 03:28:24.408 320 10934.64 197.05 54611.24 88888.00 2015-11-16 03:28:24.908 320 10934.74 197.11 54611.38 88888.00 2015-11-16 03:28:25.408 320 10934.84 197.15 54611.54 88888.00 2015-11-16 03:28:25.908 320 10935.01 197.23 54611.67 88888.00 2015-11-16 03:28:26.408 320 10935.19 197.33 54611.75 88888.00 2015-11-16 03:28:26.908 320 10935.26 197.36 54611.87 88888.00 2015-11-16 03:28:27.408 320 10935.44 197.37 54611.96 88888.00 2015-11-16 03:28:27.908 320 10935.64 197.44 54612.00 88888.00 2015-11-16 03:28:28.408 320 10935.85 197.52 54612.08 88888.00 2015-11-16 03:28:28.908 320 10935.99 197.63 54612.16 88888.00 2015-11-16 03:28:29.408 320 10936.24 197.69 54612.13 88888.00 2015-11-16 03:28:29.908 320 10936.45 197.78 54612.13 88888.00 2015-11-16 03:28:30.408 320 10936.57 197.84 54612.17 88888.00 2015-11-16 03:28:30.908 320 10936.68 197.94 54612.15 88888.00 2015-11-16 03:28:31.408 320 10936.82 198.00 54612.17 88888.00 2015-11-16 03:28:31.908 320 10936.92 198.06 54612.23 88888.00 2015-11-16 03:28:32.408 320 10937.11 198.20 54612.25 88888.00 2015-11-16 03:28:32.908 320 10937.21 198.24 54612.24 88888.00 2015-11-16 03:28:33.408 320 10937.36 198.34 54612.28 88888.00 2015-11-16 03:28:33.908 320 10937.46 198.46 54612.31 88888.00 2015-11-16 03:28:34.408 320 10937.60 198.51 54612.43 88888.00 2015-11-16 03:28:34.908 320 10937.71 198.58 54612.48 88888.00 2015-11-16 03:28:35.408 320 10937.76 198.68 54612.50 88888.00 2015-11-16 03:28:35.908 320 10937.73 198.77 54612.58 88888.00 2015-11-16 03:28:36.408 320 10937.79 198.91 54612.61 88888.00 2015-11-16 03:28:36.908 320 10937.82 199.00 54612.67 88888.00 2015-11-16 03:28:37.408 320 10937.83 199.16 54612.77 88888.00 2015-11-16 03:28:37.908 320 10937.89 199.29 54612.85 88888.00 2015-11-16 03:28:38.408 320 10937.94 199.36 54613.04 88888.00 2015-11-16 03:28:38.908 320 10937.94 199.52 54613.17 88888.00 2015-11-16 03:28:39.408 320 10937.93 199.64 54613.29 88888.00 2015-11-16 03:28:39.908 320 10937.96 199.71 54613.29 88888.00 2015-11-16 03:28:40.408 320 10937.92 199.81 54613.39 88888.00 2015-11-16 03:28:40.908 320 10937.89 199.97 54613.60 88888.00 2015-11-16 03:28:41.408 320 10937.88 200.05 54613.80 88888.00 2015-11-16 03:28:41.908 320 10937.84 200.17 54613.87 88888.00 2015-11-16 03:28:42.408 320 10937.79 200.27 54613.92 88888.00 2015-11-16 03:28:42.908 320 10937.78 200.39 54614.06 88888.00 2015-11-16 03:28:43.408 320 10937.73 200.49 54614.31 88888.00 2015-11-16 03:28:43.908 320 10937.76 200.57 54614.43 88888.00 2015-11-16 03:28:44.408 320 10937.71 200.69 54614.62 88888.00 2015-11-16 03:28:44.908 320 10937.65 200.79 54614.79 88888.00 2015-11-16 03:28:45.408 320 10937.65 200.85 54615.03 88888.00 2015-11-16 03:28:45.908 320 10937.60 200.92 54615.23 88888.00 2015-11-16 03:28:46.408 320 10937.56 201.01 54615.41 88888.00 2015-11-16 03:28:46.908 320 10937.50 201.09 54615.62 88888.00 2015-11-16 03:28:47.408 320 10937.41 201.11 54615.81 88888.00 2015-11-16 03:28:47.908 320 10937.40 201.19 54615.99 88888.00 2015-11-16 03:28:48.408 320 10937.41 201.25 54616.18 88888.00 2015-11-16 03:28:48.908 320 10937.42 201.27 54616.52 88888.00 2015-11-16 03:28:49.408 320 10937.39 201.32 54616.75 88888.00 2015-11-16 03:28:49.908 320 10937.29 201.33 54616.93 88888.00 2015-11-16 03:28:50.408 320 10937.26 201.35 54617.19 88888.00 2015-11-16 03:28:50.908 320 10937.24 201.37 54617.43 88888.00 2015-11-16 03:28:51.408 320 10937.26 201.44 54617.70 88888.00 2015-11-16 03:28:51.908 320 10937.29 201.47 54618.00 88888.00 2015-11-16 03:28:52.408 320 10937.29 201.50 54618.20 88888.00 2015-11-16 03:28:52.908 320 10937.39 201.55 54618.39 88888.00 2015-11-16 03:28:53.408 320 10937.45 201.59 54618.60 88888.00 2015-11-16 03:28:53.908 320 10937.52 201.59 54618.87 88888.00 2015-11-16 03:28:54.408 320 10937.63 201.57 54619.13 88888.00 2015-11-16 03:28:54.908 320 10937.65 201.57 54619.33 88888.00 2015-11-16 03:28:55.408 320 10937.67 201.60 54619.53 88888.00 2015-11-16 03:28:55.908 320 10937.78 201.59 54619.66 88888.00 2015-11-16 03:28:56.408 320 10937.91 201.57 54619.85 88888.00 2015-11-16 03:28:56.908 320 10937.98 201.54 54620.01 88888.00 2015-11-16 03:28:57.408 320 10938.05 201.53 54620.15 88888.00 2015-11-16 03:28:57.908 320 10938.21 201.50 54620.37 88888.00 2015-11-16 03:28:58.408 320 10938.45 201.49 54620.67 88888.00 2015-11-16 03:28:58.908 320 10938.56 201.43 54620.87 88888.00 2015-11-16 03:28:59.408 320 10938.72 201.36 54621.03 88888.00 2015-11-16 03:28:59.908 320 10938.87 201.30 54621.12 88888.00 2015-11-16 03:29:00.408 320 10939.07 201.26 54621.26 88888.00 2015-11-16 03:29:00.908 320 10939.23 201.23 54621.43 88888.00 2015-11-16 03:29:01.408 320 10939.36 201.16 54621.60 88888.00 2015-11-16 03:29:01.908 320 10939.51 201.11 54621.70 88888.00 2015-11-16 03:29:02.408 320 10939.70 201.19 54621.88 88888.00 2015-11-16 03:29:02.908 320 10939.90 201.20 54621.99 88888.00 2015-11-16 03:29:03.408 320 10940.04 201.21 54622.19 88888.00 2015-11-16 03:29:03.908 320 10940.22 201.15 54622.30 88888.00 2015-11-16 03:29:04.408 320 10940.43 201.18 54622.40 88888.00 2015-11-16 03:29:04.908 320 10940.58 201.23 54622.43 88888.00 2015-11-16 03:29:05.408 320 10940.76 201.25 54622.57 88888.00 2015-11-16 03:29:05.908 320 10940.95 201.27 54622.64 88888.00 2015-11-16 03:29:06.408 320 10941.13 201.29 54622.64 88888.00 2015-11-16 03:29:06.908 320 10941.19 201.35 54622.73 88888.00 2015-11-16 03:29:07.408 320 10941.39 201.34 54622.76 88888.00 2015-11-16 03:29:07.908 320 10941.64 201.42 54622.81 88888.00 2015-11-16 03:29:08.408 320 10941.81 201.46 54622.89 88888.00 2015-11-16 03:29:08.908 320 10941.86 201.43 54622.94 88888.00 2015-11-16 03:29:09.408 320 10941.90 201.52 54623.07 88888.00 2015-11-16 03:29:09.908 320 10941.96 201.57 54623.12 88888.00 2015-11-16 03:29:10.408 320 10942.06 201.58 54623.19 88888.00 2015-11-16 03:29:10.908 320 10942.18 201.58 54623.26 88888.00 2015-11-16 03:29:11.408 320 10942.27 201.63 54623.33 88888.00 2015-11-16 03:29:11.908 320 10942.46 201.66 54623.45 88888.00 2015-11-16 03:29:12.408 320 10942.60 201.68 54623.59 88888.00 2015-11-16 03:29:12.908 320 10942.73 201.69 54623.71 88888.00 2015-11-16 03:29:13.408 320 10942.88 201.68 54623.74 88888.00 2015-11-16 03:29:13.908 320 10942.95 201.69 54623.86 88888.00 2015-11-16 03:29:14.408 320 10943.12 201.69 54624.01 88888.00 2015-11-16 03:29:14.908 320 10943.35 201.59 54624.03 88888.00 2015-11-16 03:29:15.408 320 10943.61 201.57 54624.21 88888.00 2015-11-16 03:29:15.908 320 10943.92 201.50 54624.25 88888.00 2015-11-16 03:29:16.408 320 10944.20 201.44 54624.32 88888.00 2015-11-16 03:29:16.908 320 10944.42 201.41 54624.48 88888.00 2015-11-16 03:29:17.408 320 10944.69 201.33 54624.60 88888.00 2015-11-16 03:29:17.908 320 10945.05 201.25 54624.59 88888.00 2015-11-16 03:29:18.408 320 10945.36 201.19 54624.58 88888.00 2015-11-16 03:29:18.908 320 10945.71 201.13 54624.53 88888.00 2015-11-16 03:29:19.408 320 10946.04 201.10 54624.50 88888.00 2015-11-16 03:29:19.908 320 10946.43 201.09 54624.44 88888.00 2015-11-16 03:29:20.408 320 10946.69 201.04 54624.39 88888.00 2015-11-16 03:29:20.908 320 10946.92 201.02 54624.34 88888.00 2015-11-16 03:29:21.408 320 10947.20 200.98 54624.28 88888.00 2015-11-16 03:29:21.908 320 10947.54 200.96 54624.22 88888.00 2015-11-16 03:29:22.408 320 10947.80 200.92 54624.22 88888.00 2015-11-16 03:29:22.908 320 10948.03 200.88 54624.18 88888.00 2015-11-16 03:29:23.408 320 10948.27 200.94 54624.19 88888.00 2015-11-16 03:29:23.908 320 10948.45 201.01 54624.17 88888.00 2015-11-16 03:29:24.408 320 10948.68 200.94 54624.09 88888.00 2015-11-16 03:29:24.908 320 10948.86 200.90 54624.01 88888.00 2015-11-16 03:29:25.408 320 10949.06 200.92 54623.98 88888.00 2015-11-16 03:29:25.908 320 10949.31 200.93 54624.03 88888.00 2015-11-16 03:29:26.408 320 10949.54 200.87 54623.98 88888.00 2015-11-16 03:29:26.908 320 10949.74 200.84 54624.08 88888.00 2015-11-16 03:29:27.408 320 10949.97 200.79 54624.12 88888.00 2015-11-16 03:29:27.908 320 10950.20 200.77 54624.15 88888.00 2015-11-16 03:29:28.408 320 10950.38 200.76 54624.10 88888.00 2015-11-16 03:29:28.908 320 10950.44 200.82 54624.08 88888.00 2015-11-16 03:29:29.408 320 10950.63 200.76 54624.13 88888.00 2015-11-16 03:29:29.908 320 10950.84 200.71 54624.12 88888.00 2015-11-16 03:29:30.408 320 10951.06 200.67 54624.17 88888.00 2015-11-16 03:29:30.908 320 10951.22 200.64 54624.07 88888.00 2015-11-16 03:29:31.408 320 10951.41 200.65 54624.03 88888.00 2015-11-16 03:29:31.908 320 10951.56 200.59 54624.10 88888.00 2015-11-16 03:29:32.408 320 10951.64 200.51 54624.15 88888.00 2015-11-16 03:29:32.908 320 10951.79 200.49 54624.25 88888.00 2015-11-16 03:29:33.408 320 10951.95 200.41 54624.28 88888.00 2015-11-16 03:29:33.908 320 10952.05 200.29 54624.22 88888.00 2015-11-16 03:29:34.408 320 10952.24 200.26 54624.25 88888.00 2015-11-16 03:29:34.908 320 10952.40 200.25 54624.39 88888.00 2015-11-16 03:29:35.408 320 10952.48 200.18 54624.54 88888.00 2015-11-16 03:29:35.908 320 10952.67 200.19 54624.67 88888.00 2015-11-16 03:29:36.408 320 10952.86 200.18 54624.65 88888.00 2015-11-16 03:29:36.908 320 10952.98 200.12 54624.67 88888.00 2015-11-16 03:29:37.408 320 10953.13 200.10 54624.77 88888.00 2015-11-16 03:29:37.908 320 10953.25 200.07 54624.79 88888.00 2015-11-16 03:29:38.408 320 10953.35 200.02 54624.86 88888.00 2015-11-16 03:29:38.908 320 10953.42 199.97 54624.96 88888.00 2015-11-16 03:29:39.408 320 10953.55 199.90 54625.03 88888.00 2015-11-16 03:29:39.908 320 10953.66 199.85 54625.14 88888.00 2015-11-16 03:29:40.408 320 10953.75 199.83 54625.18 88888.00 2015-11-16 03:29:40.908 320 10953.94 199.76 54625.23 88888.00 2015-11-16 03:29:41.408 320 10954.08 199.73 54625.29 88888.00 2015-11-16 03:29:41.908 320 10954.17 199.65 54625.46 88888.00 2015-11-16 03:29:42.408 320 10954.23 199.55 54625.61 88888.00 2015-11-16 03:29:42.908 320 10954.35 199.49 54625.74 88888.00 2015-11-16 03:29:43.408 320 10954.49 199.47 54625.83 88888.00 2015-11-16 03:29:43.908 320 10954.64 199.40 54625.94 88888.00 2015-11-16 03:29:44.408 320 10954.77 199.34 54626.05 88888.00 2015-11-16 03:29:44.908 320 10954.98 199.38 54626.20 88888.00 2015-11-16 03:29:45.408 320 10955.07 199.35 54626.33 88888.00 2015-11-16 03:29:45.908 320 10955.20 199.32 54626.50 88888.00 2015-11-16 03:29:46.408 320 10955.39 199.34 54626.58 88888.00 2015-11-16 03:29:46.908 320 10955.58 199.34 54626.55 88888.00 2015-11-16 03:29:47.408 320 10955.65 199.38 54626.66 88888.00 2015-11-16 03:29:47.908 320 10955.76 199.41 54626.70 88888.00 2015-11-16 03:29:48.408 320 10955.92 199.41 54626.80 88888.00 2015-11-16 03:29:48.908 320 10956.13 199.43 54626.97 88888.00 2015-11-16 03:29:49.408 320 10956.28 199.47 54627.06 88888.00 2015-11-16 03:29:49.908 320 10956.43 199.42 54627.15 88888.00 2015-11-16 03:29:50.408 320 10956.50 199.39 54627.30 88888.00 2015-11-16 03:29:50.908 320 10956.65 199.44 54627.31 88888.00 2015-11-16 03:29:51.408 320 10956.73 199.44 54627.32 88888.00 2015-11-16 03:29:51.908 320 10956.90 199.51 54627.33 88888.00 2015-11-16 03:29:52.408 320 10956.97 199.53 54627.47 88888.00 2015-11-16 03:29:52.908 320 10957.11 199.55 54627.58 88888.00 2015-11-16 03:29:53.408 320 10957.25 199.57 54627.75 88888.00 2015-11-16 03:29:53.908 320 10957.33 199.60 54627.81 88888.00 2015-11-16 03:29:54.408 320 10957.42 199.59 54627.89 88888.00 2015-11-16 03:29:54.908 320 10957.55 199.57 54627.95 88888.00 2015-11-16 03:29:55.408 320 10957.63 199.61 54628.12 88888.00 2015-11-16 03:29:55.908 320 10957.69 199.68 54628.26 88888.00 2015-11-16 03:29:56.408 320 10957.81 199.73 54628.30 88888.00 2015-11-16 03:29:56.908 320 10957.83 199.76 54628.34 88888.00 2015-11-16 03:29:57.408 320 10957.95 199.82 54628.37 88888.00 2015-11-16 03:29:57.908 320 10958.09 199.82 54628.54 88888.00 2015-11-16 03:29:58.408 320 10958.11 199.89 54628.57 88888.00 2015-11-16 03:29:58.908 320 10958.19 199.85 54628.60 88888.00 2015-11-16 03:29:59.408 320 10958.22 199.85 54628.73 88888.00 2015-11-16 03:29:59.908 320 10958.36 199.88 54628.87 88888.00 2015-11-16 03:30:00.408 320 10958.47 199.92 54628.92 88888.00 2015-11-16 03:30:00.908 320 10958.49 199.94 54629.08 88888.00 2015-11-16 03:30:01.408 320 10958.58 199.95 54629.07 88888.00 2015-11-16 03:30:01.908 320 10958.64 200.01 54629.24 88888.00 2015-11-16 03:30:02.408 320 10958.70 200.09 54629.53 88888.00 2015-11-16 03:30:02.908 320 10958.79 200.11 54629.63 88888.00 2015-11-16 03:30:03.408 320 10958.84 200.09 54629.83 88888.00 2015-11-16 03:30:03.908 320 10958.91 200.06 54629.91 88888.00 2015-11-16 03:30:04.408 320 10958.95 200.10 54630.03 88888.00 2015-11-16 03:30:04.908 320 10959.05 200.16 54630.17 88888.00 2015-11-16 03:30:05.408 320 10959.09 200.19 54630.24 88888.00 2015-11-16 03:30:05.908 320 10959.14 200.18 54630.36 88888.00 2015-11-16 03:30:06.408 320 10959.21 200.23 54630.38 88888.00 2015-11-16 03:30:06.908 320 10959.36 200.33 54630.47 88888.00 2015-11-16 03:30:07.408 320 10959.38 200.41 54630.71 88888.00 2015-11-16 03:30:07.908 320 10959.47 200.45 54630.93 88888.00 2015-11-16 03:30:08.408 320 10959.53 200.50 54631.12 88888.00 2015-11-16 03:30:08.908 320 10959.62 200.52 54631.32 88888.00 2015-11-16 03:30:09.408 320 10959.76 200.53 54631.53 88888.00 2015-11-16 03:30:09.908 320 10959.78 200.60 54631.72 88888.00 2015-11-16 03:30:10.408 320 10959.84 200.71 54631.84 88888.00 2015-11-16 03:30:10.908 320 10960.02 200.74 54631.93 88888.00 2015-11-16 03:30:11.408 320 10960.10 200.78 54631.97 88888.00 2015-11-16 03:30:11.908 320 10960.13 200.82 54632.10 88888.00 2015-11-16 03:30:12.408 320 10960.24 200.91 54632.24 88888.00 2015-11-16 03:30:12.908 320 10960.36 200.95 54632.30 88888.00 2015-11-16 03:30:13.408 320 10960.47 200.96 54632.39 88888.00 2015-11-16 03:30:13.908 320 10960.60 200.98 54632.61 88888.00 2015-11-16 03:30:14.408 320 10960.63 201.03 54632.76 88888.00 2015-11-16 03:30:14.908 320 10960.74 201.11 54632.83 88888.00 2015-11-16 03:30:15.408 320 10960.86 201.11 54632.95 88888.00 2015-11-16 03:30:15.908 320 10960.93 201.17 54633.00 88888.00 2015-11-16 03:30:16.408 320 10961.05 201.21 54633.05 88888.00 2015-11-16 03:30:16.908 320 10961.19 201.23 54633.14 88888.00 2015-11-16 03:30:17.408 320 10961.26 201.20 54633.30 88888.00 2015-11-16 03:30:17.908 320 10961.34 201.23 54633.38 88888.00 2015-11-16 03:30:18.408 320 10961.46 201.23 54633.48 88888.00 2015-11-16 03:30:18.908 320 10961.55 201.24 54633.56 88888.00 2015-11-16 03:30:19.408 320 10961.59 201.23 54633.66 88888.00 2015-11-16 03:30:19.908 320 10961.72 201.32 54633.78 88888.00 2015-11-16 03:30:20.408 320 10961.82 201.38 54633.82 88888.00 2015-11-16 03:30:20.908 320 10961.94 201.38 54633.95 88888.00 2015-11-16 03:30:21.408 320 10961.99 201.35 54634.08 88888.00 2015-11-16 03:30:21.908 320 10962.09 201.36 54634.18 88888.00 2015-11-16 03:30:22.408 320 10962.20 201.42 54634.26 88888.00 2015-11-16 03:30:22.908 320 10962.25 201.53 54634.32 88888.00 2015-11-16 03:30:23.408 320 10962.40 201.54 54634.47 88888.00 2015-11-16 03:30:23.908 320 10962.53 201.50 54634.58 88888.00 2015-11-16 03:30:24.408 320 10962.62 201.45 54634.63 88888.00 2015-11-16 03:30:24.908 320 10962.77 201.46 54634.66 88888.00 2015-11-16 03:30:25.408 320 10962.93 201.45 54634.75 88888.00 2015-11-16 03:30:25.908 320 10963.08 201.45 54634.79 88888.00 2015-11-16 03:30:26.408 320 10963.19 201.53 54634.83 88888.00 2015-11-16 03:30:26.908 320 10963.29 201.57 54634.93 88888.00 2015-11-16 03:30:27.408 320 10963.42 201.58 54634.96 88888.00 2015-11-16 03:30:27.908 320 10963.61 201.57 54635.01 88888.00 2015-11-16 03:30:28.408 320 10963.70 201.59 54635.09 88888.00 2015-11-16 03:30:28.908 320 10963.87 201.57 54635.09 88888.00 2015-11-16 03:30:29.408 320 10963.96 201.58 54635.11 88888.00 2015-11-16 03:30:29.908 320 10964.05 201.66 54635.23 88888.00 2015-11-16 03:30:30.408 320 10964.19 201.68 54635.30 88888.00 2015-11-16 03:30:30.908 320 10964.29 201.70 54635.31 88888.00 2015-11-16 03:30:31.408 320 10964.43 201.70 54635.28 88888.00 2015-11-16 03:30:31.908 320 10964.49 201.70 54635.31 88888.00 2015-11-16 03:30:32.408 320 10964.62 201.75 54635.29 88888.00 2015-11-16 03:30:32.908 320 10964.68 201.84 54635.38 88888.00 2015-11-16 03:30:33.408 320 10964.84 201.86 54635.45 88888.00 2015-11-16 03:30:33.908 320 10964.92 201.86 54635.44 88888.00 2015-11-16 03:30:34.408 320 10965.01 201.89 54635.41 88888.00 2015-11-16 03:30:34.908 320 10965.11 201.94 54635.46 88888.00 2015-11-16 03:30:35.408 320 10965.22 202.02 54635.56 88888.00 2015-11-16 03:30:35.908 320 10965.32 202.04 54635.58 88888.00 2015-11-16 03:30:36.408 320 10965.44 202.04 54635.59 88888.00 2015-11-16 03:30:36.908 320 10965.55 202.05 54635.59 88888.00 2015-11-16 03:30:37.408 320 10965.60 202.02 54635.64 88888.00 2015-11-16 03:30:37.908 320 10965.72 202.04 54635.56 88888.00 2015-11-16 03:30:38.408 320 10965.79 202.12 54635.54 88888.00 2015-11-16 03:30:38.908 320 10965.94 202.17 54635.53 88888.00 2015-11-16 03:30:39.408 320 10966.05 202.16 54635.46 88888.00 2015-11-16 03:30:39.908 320 10966.12 202.17 54635.44 88888.00 2015-11-16 03:30:40.408 320 10966.20 202.18 54635.44 88888.00 2015-11-16 03:30:40.908 320 10966.33 202.18 54635.42 88888.00 2015-11-16 03:30:41.408 320 10966.47 202.18 54635.46 88888.00 2015-11-16 03:30:41.908 320 10966.56 202.16 54635.52 88888.00 2015-11-16 03:30:42.408 320 10966.64 202.13 54635.47 88888.00 2015-11-16 03:30:42.908 320 10966.69 202.14 54635.58 88888.00 2015-11-16 03:30:43.408 320 10966.68 202.13 54635.71 88888.00 2015-11-16 03:30:43.908 320 10966.64 202.14 54635.70 88888.00 2015-11-16 03:30:44.408 320 10966.66 202.17 54635.71 88888.00 2015-11-16 03:30:44.908 320 10966.72 202.23 54635.72 88888.00 2015-11-16 03:30:45.409 320 10966.77 202.31 54635.77 88888.00 2015-11-16 03:30:45.909 320 10966.75 202.34 54635.82 88888.00 2015-11-16 03:30:46.409 320 10966.78 202.43 54635.81 88888.00 2015-11-16 03:30:46.909 320 10966.75 202.51 54635.97 88888.00 2015-11-16 03:30:47.409 320 10966.73 202.54 54635.99 88888.00 2015-11-16 03:30:47.909 320 10966.78 202.54 54636.01 88888.00 2015-11-16 03:30:48.409 320 10966.79 202.57 54636.07 88888.00 2015-11-16 03:30:48.909 320 10966.79 202.64 54636.19 88888.00 2015-11-16 03:30:49.409 320 10966.82 202.73 54636.31 88888.00 2015-11-16 03:30:49.909 320 10966.83 202.82 54636.40 88888.00 2015-11-16 03:30:50.409 320 10966.84 202.86 54636.38 88888.00 2015-11-16 03:30:50.909 320 10966.89 202.92 54636.40 88888.00 2015-11-16 03:30:51.409 320 10966.96 202.94 54636.42 88888.00 2015-11-16 03:30:51.909 320 10966.88 202.94 54636.49 88888.00 2015-11-16 03:30:52.409 320 10966.92 203.01 54636.52 88888.00 2015-11-16 03:30:52.909 320 10966.92 203.03 54636.58 88888.00 2015-11-16 03:30:53.409 320 10966.93 203.09 54636.62 88888.00 2015-11-16 03:30:53.909 320 10966.93 203.12 54636.66 88888.00 2015-11-16 03:30:54.409 320 10966.95 203.15 54636.76 88888.00 2015-11-16 03:30:54.909 320 10967.00 203.22 54636.86 88888.00 2015-11-16 03:30:55.409 320 10967.06 203.24 54636.86 88888.00 2015-11-16 03:30:55.909 320 10967.03 203.22 54636.93 88888.00 2015-11-16 03:30:56.409 320 10967.04 203.29 54637.03 88888.00 2015-11-16 03:30:56.909 320 10967.08 203.35 54637.11 88888.00 2015-11-16 03:30:57.409 320 10967.00 203.38 54637.20 88888.00 2015-11-16 03:30:57.909 320 10967.08 203.38 54637.25 88888.00 2015-11-16 03:30:58.409 320 10967.09 203.43 54637.28 88888.00 2015-11-16 03:30:58.909 320 10967.04 203.47 54637.21 88888.00 2015-11-16 03:30:59.409 320 10967.09 203.47 54637.22 88888.00 2015-11-16 03:30:59.909 320 10967.15 203.48 54637.32 88888.00 2015-11-16 03:31:00.409 320 10967.14 203.56 54637.42 88888.00 2015-11-16 03:31:00.909 320 10967.13 203.58 54637.52 88888.00 2015-11-16 03:31:01.409 320 10967.24 203.65 54637.61 88888.00 2015-11-16 03:31:01.909 320 10967.30 203.66 54637.68 88888.00 2015-11-16 03:31:02.409 320 10967.31 203.73 54637.72 88888.00 2015-11-16 03:31:02.909 320 10967.35 203.79 54637.76 88888.00 2015-11-16 03:31:03.409 320 10967.40 203.78 54637.83 88888.00 2015-11-16 03:31:03.909 320 10967.43 203.78 54637.84 88888.00 2015-11-16 03:31:04.409 320 10967.43 203.77 54637.86 88888.00 2015-11-16 03:31:04.909 320 10967.53 203.85 54637.92 88888.00 2015-11-16 03:31:05.409 320 10967.58 203.87 54637.93 88888.00 2015-11-16 03:31:05.909 320 10967.55 203.91 54637.85 88888.00 2015-11-16 03:31:06.409 320 10967.60 203.95 54637.87 88888.00 2015-11-16 03:31:06.909 320 10967.67 204.03 54637.87 88888.00 2015-11-16 03:31:07.409 320 10967.74 204.04 54637.96 88888.00 2015-11-16 03:31:07.909 320 10967.77 204.07 54638.02 88888.00 2015-11-16 03:31:08.409 320 10967.76 204.09 54638.11 88888.00 2015-11-16 03:31:08.909 320 10967.79 204.14 54638.08 88888.00 2015-11-16 03:31:09.409 320 10967.78 204.15 54638.02 88888.00 2015-11-16 03:31:09.909 320 10967.78 204.13 54638.05 88888.00 2015-11-16 03:31:10.409 320 10967.79 204.15 54638.05 88888.00 2015-11-16 03:31:10.909 320 10967.73 204.19 54638.02 88888.00 2015-11-16 03:31:11.409 320 10967.69 204.28 54638.13 88888.00 2015-11-16 03:31:11.909 320 10967.66 204.37 54638.19 88888.00 2015-11-16 03:31:12.409 320 10967.57 204.37 54638.22 88888.00 2015-11-16 03:31:12.909 320 10967.60 204.40 54638.25 88888.00 2015-11-16 03:31:13.409 320 10967.58 204.45 54638.24 88888.00 2015-11-16 03:31:13.909 320 10967.58 204.46 54638.26 88888.00 2015-11-16 03:31:14.409 320 10967.58 204.40 54638.34 88888.00 2015-11-16 03:31:14.909 320 10967.55 204.40 54638.42 88888.00 2015-11-16 03:31:15.409 320 10967.51 204.39 54638.36 88888.00 2015-11-16 03:31:15.909 320 10967.45 204.44 54638.31 88888.00 2015-11-16 03:31:16.409 320 10967.46 204.44 54638.38 88888.00 2015-11-16 03:31:16.909 320 10967.43 204.42 54638.44 88888.00 2015-11-16 03:31:17.409 320 10967.47 204.44 54638.51 88888.00 2015-11-16 03:31:17.909 320 10967.43 204.42 54638.56 88888.00 2015-11-16 03:31:18.409 320 10967.43 204.33 54638.59 88888.00 2015-11-16 03:31:18.909 320 10967.37 204.34 54638.64 88888.00 2015-11-16 03:31:19.409 320 10967.39 204.32 54638.70 88888.00 2015-11-16 03:31:19.909 320 10967.29 204.28 54638.78 88888.00 2015-11-16 03:31:20.409 320 10967.21 204.31 54638.87 88888.00 2015-11-16 03:31:20.909 320 10967.19 204.31 54638.95 88888.00 2015-11-16 03:31:21.409 320 10967.16 204.23 54638.91 88888.00 2015-11-16 03:31:21.909 320 10967.08 204.21 54639.00 88888.00 2015-11-16 03:31:22.409 320 10967.05 204.21 54639.10 88888.00 2015-11-16 03:31:22.909 320 10966.94 204.22 54639.19 88888.00 2015-11-16 03:31:23.409 320 10966.90 204.15 54639.27 88888.00 2015-11-16 03:31:23.909 320 10966.89 204.15 54639.34 88888.00 2015-11-16 03:31:24.409 320 10966.88 204.12 54639.40 88888.00 2015-11-16 03:31:24.909 320 10966.89 204.06 54639.43 88888.00 2015-11-16 03:31:25.409 320 10966.87 204.02 54639.51 88888.00 2015-11-16 03:31:25.909 320 10966.74 203.98 54639.65 88888.00 2015-11-16 03:31:26.409 320 10966.70 203.98 54639.76 88888.00 2015-11-16 03:31:26.909 320 10966.75 203.97 54639.86 88888.00 2015-11-16 03:31:27.409 320 10966.75 204.02 54639.91 88888.00 2015-11-16 03:31:27.909 320 10966.69 204.00 54640.00 88888.00 2015-11-16 03:31:28.409 320 10966.59 203.96 54640.05 88888.00 2015-11-16 03:31:28.909 320 10966.59 203.96 54640.10 88888.00 2015-11-16 03:31:29.409 320 10966.64 203.92 54640.17 88888.00 2015-11-16 03:31:29.909 320 10966.58 203.91 54640.24 88888.00 2015-11-16 03:31:30.409 320 10966.53 203.88 54640.31 88888.00 2015-11-16 03:31:30.909 320 10966.48 203.90 54640.45 88888.00 2015-11-16 03:31:31.409 320 10966.46 203.91 54640.57 88888.00 2015-11-16 03:31:31.909 320 10966.43 203.90 54640.67 88888.00 2015-11-16 03:31:32.409 320 10966.47 203.89 54640.72 88888.00 2015-11-16 03:31:32.909 320 10966.43 203.86 54640.85 88888.00 2015-11-16 03:31:33.409 320 10966.31 203.86 54640.91 88888.00 2015-11-16 03:31:33.909 320 10966.22 203.90 54641.00 88888.00 2015-11-16 03:31:34.409 320 10966.24 203.88 54641.11 88888.00 2015-11-16 03:31:34.909 320 10966.19 203.86 54641.14 88888.00 2015-11-16 03:31:35.409 320 10966.26 203.91 54641.25 88888.00 2015-11-16 03:31:35.909 320 10966.27 203.95 54641.27 88888.00 2015-11-16 03:31:36.409 320 10966.19 203.94 54641.32 88888.00 2015-11-16 03:31:36.909 320 10966.16 203.88 54641.42 88888.00 2015-11-16 03:31:37.409 320 10966.15 203.83 54641.52 88888.00 2015-11-16 03:31:37.909 320 10966.10 203.82 54641.64 88888.00 2015-11-16 03:31:38.409 320 10966.07 203.79 54641.68 88888.00 2015-11-16 03:31:38.909 320 10965.98 203.78 54641.72 88888.00 2015-11-16 03:31:39.409 320 10966.02 203.81 54641.78 88888.00 2015-11-16 03:31:39.909 320 10965.99 203.79 54641.89 88888.00 2015-11-16 03:31:40.409 320 10965.90 203.75 54641.96 88888.00 2015-11-16 03:31:40.909 320 10965.86 203.69 54642.00 88888.00 2015-11-16 03:31:41.409 320 10965.90 203.66 54641.97 88888.00 2015-11-16 03:31:41.909 320 10965.89 203.62 54642.03 88888.00 2015-11-16 03:31:42.409 320 10965.89 203.63 54642.17 88888.00 2015-11-16 03:31:42.909 320 10965.88 203.65 54642.22 88888.00 2015-11-16 03:31:43.409 320 10965.77 203.69 54642.29 88888.00 2015-11-16 03:31:43.909 320 10965.77 203.63 54642.39 88888.00 2015-11-16 03:31:44.409 320 10965.77 203.60 54642.48 88888.00 2015-11-16 03:31:44.909 320 10965.77 203.52 54642.58 88888.00 2015-11-16 03:31:45.409 320 10965.80 203.49 54642.70 88888.00 2015-11-16 03:31:45.909 320 10965.83 203.52 54642.82 88888.00 2015-11-16 03:31:46.409 320 10965.83 203.52 54642.85 88888.00 2015-11-16 03:31:46.909 320 10965.88 203.50 54642.83 88888.00 2015-11-16 03:31:47.409 320 10965.88 203.46 54642.87 88888.00 2015-11-16 03:31:47.909 320 10965.90 203.43 54642.94 88888.00 2015-11-16 03:31:48.409 320 10965.93 203.43 54642.99 88888.00 2015-11-16 03:31:48.909 320 10965.94 203.39 54643.08 88888.00 2015-11-16 03:31:49.409 320 10965.99 203.35 54643.21 88888.00 2015-11-16 03:31:49.909 320 10965.98 203.30 54643.17 88888.00 2015-11-16 03:31:50.409 320 10966.00 203.23 54643.11 88888.00 2015-11-16 03:31:50.909 320 10966.06 203.24 54643.16 88888.00 2015-11-16 03:31:51.409 320 10966.06 203.23 54643.22 88888.00 2015-11-16 03:31:51.909 320 10966.10 203.14 54643.27 88888.00 2015-11-16 03:31:52.409 320 10966.16 203.16 54643.31 88888.00 2015-11-16 03:31:52.909 320 10966.22 203.15 54643.36 88888.00 2015-11-16 03:31:53.409 320 10966.19 203.13 54643.35 88888.00 2015-11-16 03:31:53.909 320 10966.21 203.14 54643.28 88888.00 2015-11-16 03:31:54.409 320 10966.22 203.12 54643.27 88888.00 2015-11-16 03:31:54.909 320 10966.28 203.11 54643.42 88888.00 2015-11-16 03:31:55.409 320 10966.26 203.09 54643.33 88888.00 2015-11-16 03:31:55.909 320 10966.27 203.04 54643.28 88888.00 2015-11-16 03:31:56.409 320 10966.30 202.97 54643.29 88888.00 2015-11-16 03:31:56.909 320 10966.26 202.94 54643.26 88888.00 2015-11-16 03:31:57.409 320 10966.28 202.88 54643.27 88888.00 2015-11-16 03:31:57.909 320 10966.27 202.88 54643.21 88888.00 2015-11-16 03:31:58.409 320 10966.25 202.88 54643.22 88888.00 2015-11-16 03:31:58.909 320 10966.16 202.86 54643.20 88888.00 2015-11-16 03:31:59.409 320 10966.14 202.80 54643.27 88888.00 2015-11-16 03:31:59.909 320 10966.14 202.77 54643.24 88888.00 2015-11-16 03:32:00.409 320 10966.07 202.75 54643.26 88888.00 2015-11-16 03:32:00.909 320 10966.01 202.71 54643.26 88888.00 2015-11-16 03:32:01.409 320 10965.95 202.64 54643.27 88888.00 2015-11-16 03:32:01.909 320 10965.83 202.65 54643.25 88888.00 2015-11-16 03:32:02.409 320 10965.75 202.60 54643.33 88888.00 2015-11-16 03:32:02.909 320 10965.70 202.55 54643.36 88888.00 2015-11-16 03:32:03.409 320 10965.53 202.52 54643.44 88888.00 2015-11-16 03:32:03.909 320 10965.38 202.44 54643.42 88888.00 2015-11-16 03:32:04.409 320 10965.34 202.39 54643.54 88888.00 2015-11-16 03:32:04.909 320 10965.31 202.36 54643.61 88888.00 2015-11-16 03:32:05.409 320 10965.22 202.35 54643.64 88888.00 2015-11-16 03:32:05.909 320 10965.15 202.27 54643.66 88888.00 2015-11-16 03:32:06.409 320 10965.07 202.20 54643.65 88888.00 2015-11-16 03:32:06.909 320 10964.94 202.18 54643.74 88888.00 2015-11-16 03:32:07.409 320 10964.86 202.13 54643.83 88888.00 2015-11-16 03:32:07.909 320 10964.80 202.05 54643.83 88888.00 2015-11-16 03:32:08.409 320 10964.75 201.97 54643.68 88888.00 2015-11-16 03:32:08.909 320 10964.63 201.95 54643.75 88888.00 2015-11-16 03:32:09.409 320 10964.50 201.91 54644.13 88888.00 2015-11-16 03:32:09.909 320 10964.42 201.89 54644.31 88888.00 2015-11-16 03:32:10.409 320 10964.40 201.83 54644.25 88888.00 2015-11-16 03:32:10.909 320 10964.31 201.84 54644.31 88888.00 2015-11-16 03:32:11.409 320 10964.32 201.81 54644.34 88888.00 2015-11-16 03:32:11.909 320 10964.27 201.78 54644.43 88888.00 2015-11-16 03:32:12.409 320 10964.18 201.75 54644.53 88888.00 2015-11-16 03:32:12.909 320 10964.11 201.74 54644.52 88888.00 2015-11-16 03:32:13.409 320 10964.05 201.72 54644.53 88888.00 2015-11-16 03:32:13.909 320 10964.02 201.68 54644.57 88888.00 2015-11-16 03:32:14.409 320 10963.95 201.69 54644.62 88888.00 2015-11-16 03:32:14.909 320 10963.95 201.63 54644.73 88888.00 2015-11-16 03:32:15.409 320 10963.81 201.45 54644.75 88888.00 2015-11-16 03:32:15.909 320 10963.72 201.46 54644.76 88888.00 2015-11-16 03:32:16.409 320 10963.68 201.37 54644.71 88888.00 2015-11-16 03:32:16.909 320 10963.61 201.32 54644.78 88888.00 2015-11-16 03:32:17.409 320 10963.56 201.26 54644.89 88888.00 2015-11-16 03:32:17.909 320 10963.44 201.15 54644.92 88888.00 2015-11-16 03:32:18.409 320 10963.38 201.10 54644.85 88888.00 2015-11-16 03:32:18.909 320 10963.28 201.02 54644.86 88888.00 2015-11-16 03:32:19.409 320 10963.19 200.91 54644.83 88888.00 2015-11-16 03:32:19.909 320 10963.16 200.79 54644.87 88888.00 2015-11-16 03:32:20.409 320 10963.12 200.74 54644.96 88888.00 2015-11-16 03:32:20.909 320 10963.04 200.64 54645.00 88888.00 2015-11-16 03:32:21.409 320 10962.92 200.52 54645.05 88888.00 2015-11-16 03:32:21.909 320 10962.87 200.42 54645.04 88888.00 2015-11-16 03:32:22.409 320 10962.71 200.32 54645.12 88888.00 2015-11-16 03:32:22.909 320 10962.65 200.22 54645.12 88888.00 2015-11-16 03:32:23.409 320 10962.64 200.15 54645.11 88888.00 2015-11-16 03:32:23.909 320 10962.54 200.02 54645.12 88888.00 2015-11-16 03:32:24.409 320 10962.34 199.95 54645.14 88888.00 2015-11-16 03:32:24.909 320 10962.29 199.92 54645.20 88888.00 2015-11-16 03:32:25.409 320 10962.27 199.82 54645.23 88888.00 2015-11-16 03:32:25.909 320 10962.08 199.74 54645.28 88888.00 2015-11-16 03:32:26.409 320 10961.93 199.63 54645.29 88888.00 2015-11-16 03:32:26.909 320 10961.86 199.56 54645.38 88888.00 2015-11-16 03:32:27.409 320 10961.73 199.47 54645.58 88888.00 2015-11-16 03:32:27.909 320 10961.61 199.40 54645.67 88888.00 2015-11-16 03:32:28.409 320 10961.50 199.32 54645.73 88888.00 2015-11-16 03:32:28.909 320 10961.40 199.23 54645.77 88888.00 2015-11-16 03:32:29.409 320 10961.24 199.16 54645.84 88888.00 2015-11-16 03:32:29.909 320 10961.18 199.00 54645.91 88888.00 2015-11-16 03:32:30.409 320 10961.02 198.91 54645.97 88888.00 2015-11-16 03:32:30.909 320 10960.94 198.83 54646.02 88888.00 2015-11-16 03:32:31.409 320 10960.81 198.80 54646.09 88888.00 2015-11-16 03:32:31.909 320 10960.77 198.77 54646.14 88888.00 2015-11-16 03:32:32.409 320 10960.66 198.67 54646.16 88888.00 2015-11-16 03:32:32.909 320 10960.58 198.51 54646.16 88888.00 2015-11-16 03:32:33.409 320 10960.47 198.40 54646.20 88888.00 2015-11-16 03:32:33.909 320 10960.31 198.36 54646.25 88888.00 2015-11-16 03:32:34.409 320 10960.18 198.30 54646.33 88888.00 2015-11-16 03:32:34.909 320 10960.08 198.23 54646.38 88888.00 2015-11-16 03:32:35.409 320 10959.94 198.15 54646.42 88888.00 2015-11-16 03:32:35.909 320 10959.80 198.13 54646.43 88888.00 2015-11-16 03:32:36.409 320 10959.68 198.05 54646.41 88888.00 2015-11-16 03:32:36.909 320 10959.58 197.98 54646.51 88888.00 2015-11-16 03:32:37.409 320 10959.40 197.92 54646.63 88888.00 2015-11-16 03:32:37.909 320 10959.27 197.86 54646.76 88888.00 2015-11-16 03:32:38.409 320 10959.06 197.73 54646.85 88888.00 2015-11-16 03:32:38.909 320 10958.98 197.72 54647.00 88888.00 2015-11-16 03:32:39.409 320 10958.82 197.65 54647.13 88888.00 2015-11-16 03:32:39.909 320 10958.57 197.58 54647.25 88888.00 2015-11-16 03:32:40.409 320 10958.38 197.55 54647.39 88888.00 2015-11-16 03:32:40.909 320 10958.28 197.49 54647.41 88888.00 2015-11-16 03:32:41.409 320 10958.16 197.45 54647.49 88888.00 2015-11-16 03:32:41.909 320 10957.99 197.38 54647.61 88888.00 2015-11-16 03:32:42.409 320 10957.74 197.33 54647.75 88888.00 2015-11-16 03:32:42.909 320 10957.62 197.32 54647.84 88888.00 2015-11-16 03:32:43.409 320 10957.50 197.31 54647.95 88888.00 2015-11-16 03:32:43.909 320 10957.31 197.21 54648.03 88888.00 2015-11-16 03:32:44.409 320 10957.10 197.16 54648.20 88888.00 2015-11-16 03:32:44.909 320 10956.90 197.20 54648.46 88888.00 2015-11-16 03:32:45.409 320 10956.78 197.22 54648.63 88888.00 2015-11-16 03:32:45.909 320 10956.58 197.14 54648.88 88888.00 2015-11-16 03:32:46.409 320 10956.44 197.06 54648.98 88888.00 2015-11-16 03:32:46.909 320 10956.23 197.06 54649.07 88888.00 2015-11-16 03:32:47.409 320 10956.11 197.11 54649.16 88888.00 2015-11-16 03:32:47.909 320 10955.93 197.08 54649.23 88888.00 2015-11-16 03:32:48.409 320 10955.80 197.07 54649.41 88888.00 2015-11-16 03:32:48.909 320 10955.67 197.05 54649.52 88888.00 2015-11-16 03:32:49.409 320 10955.51 197.03 54649.60 88888.00 2015-11-16 03:32:49.909 320 10955.35 196.97 54649.76 88888.00 2015-11-16 03:32:50.409 320 10955.16 196.91 54649.89 88888.00 2015-11-16 03:32:50.909 320 10955.02 196.90 54650.09 88888.00 2015-11-16 03:32:51.409 320 10954.86 196.93 54650.31 88888.00 2015-11-16 03:32:51.909 320 10954.66 196.96 54650.45 88888.00 2015-11-16 03:32:52.409 320 10954.48 196.98 54650.64 88888.00 2015-11-16 03:32:52.909 320 10954.27 196.96 54650.77 88888.00 2015-11-16 03:32:53.409 320 10954.13 196.94 54650.94 88888.00 2015-11-16 03:32:53.909 320 10953.93 196.89 54651.16 88888.00 2015-11-16 03:32:54.409 320 10953.73 196.93 54651.35 88888.00 2015-11-16 03:32:54.909 320 10953.55 196.96 54651.46 88888.00 2015-11-16 03:32:55.409 320 10953.36 196.94 54651.64 88888.00 2015-11-16 03:32:55.909 320 10953.19 196.93 54651.77 88888.00 2015-11-16 03:32:56.409 320 10953.00 196.97 54651.94 88888.00 2015-11-16 03:32:56.909 320 10952.86 197.01 54652.11 88888.00 2015-11-16 03:32:57.409 320 10952.72 197.01 54652.28 88888.00 2015-11-16 03:32:57.909 320 10952.51 197.03 54652.46 88888.00 2015-11-16 03:32:58.409 320 10952.34 197.02 54652.70 88888.00 2015-11-16 03:32:58.909 320 10952.20 197.05 54652.90 88888.00 2015-11-16 03:32:59.409 320 10952.05 197.01 54652.99 88888.00 2015-11-16 03:32:59.909 320 10951.92 197.03 54653.12 88888.00 2015-11-16 03:33:00.409 320 10951.82 197.11 54653.31 88888.00 2015-11-16 03:33:00.909 320 10951.71 197.12 54653.46 88888.00 2015-11-16 03:33:01.409 320 10951.53 197.11 54653.56 88888.00 2015-11-16 03:33:01.909 320 10951.40 197.14 54653.93 88888.00 2015-11-16 03:33:02.409 320 10951.27 197.14 54654.23 88888.00 2015-11-16 03:33:02.909 320 10951.12 197.07 54654.30 88888.00 2015-11-16 03:33:03.409 320 10951.00 197.07 54654.32 88888.00 2015-11-16 03:33:03.909 320 10950.90 197.15 54654.41 88888.00 2015-11-16 03:33:04.409 320 10950.74 197.19 54654.48 88888.00 2015-11-16 03:33:04.909 320 10950.60 197.20 54654.61 88888.00 2015-11-16 03:33:05.409 320 10950.53 197.20 54654.70 88888.00 2015-11-16 03:33:05.909 320 10950.37 197.27 54654.82 88888.00 2015-11-16 03:33:06.409 320 10950.26 197.25 54654.94 88888.00 2015-11-16 03:33:06.909 320 10950.09 197.29 54655.12 88888.00 2015-11-16 03:33:07.409 320 10949.97 197.30 54655.20 88888.00 2015-11-16 03:33:07.909 320 10949.83 197.30 54655.37 88888.00 2015-11-16 03:33:08.409 320 10949.69 197.29 54655.48 88888.00 2015-11-16 03:33:08.909 320 10949.53 197.30 54655.55 88888.00 2015-11-16 03:33:09.409 320 10949.42 197.33 54655.66 88888.00 2015-11-16 03:33:09.909 320 10949.37 197.38 54655.88 88888.00 2015-11-16 03:33:10.409 320 10949.23 197.41 54656.02 88888.00 2015-11-16 03:33:10.909 320 10949.16 197.43 54656.10 88888.00 2015-11-16 03:33:11.409 320 10949.08 197.41 54656.18 88888.00 2015-11-16 03:33:11.909 320 10949.02 197.40 54656.21 88888.00 2015-11-16 03:33:12.409 320 10948.86 197.44 54656.29 88888.00 2015-11-16 03:33:12.909 320 10948.75 197.49 54656.42 88888.00 2015-11-16 03:33:13.409 320 10948.59 197.48 54656.56 88888.00 2015-11-16 03:33:13.909 320 10948.53 197.46 54656.75 88888.00 2015-11-16 03:33:14.409 320 10948.45 197.44 54656.79 88888.00 2015-11-16 03:33:14.909 320 10948.33 197.45 54656.85 88888.00 2015-11-16 03:33:15.409 320 10948.19 197.50 54657.04 88888.00 2015-11-16 03:33:15.909 320 10948.13 197.54 54657.22 88888.00 2015-11-16 03:33:16.409 320 10948.03 197.53 54657.46 88888.00 2015-11-16 03:33:16.909 320 10947.92 197.49 54657.54 88888.00 2015-11-16 03:33:17.409 320 10947.82 197.58 54657.65 88888.00 2015-11-16 03:33:17.909 320 10947.74 197.61 54657.68 88888.00 2015-11-16 03:33:18.409 320 10947.59 197.60 54657.75 88888.00 2015-11-16 03:33:18.909 320 10947.44 197.60 54657.84 88888.00 2015-11-16 03:33:19.409 320 10947.37 197.58 54657.86 88888.00 2015-11-16 03:33:19.909 320 10947.30 197.61 54657.91 88888.00 2015-11-16 03:33:20.409 320 10947.18 197.69 54658.09 88888.00 2015-11-16 03:33:20.909 320 10947.07 197.72 54658.21 88888.00 2015-11-16 03:33:21.409 320 10946.99 197.72 54658.37 88888.00 2015-11-16 03:33:21.909 320 10946.92 197.70 54658.48 88888.00 2015-11-16 03:33:22.409 320 10946.85 197.67 54658.60 88888.00 2015-11-16 03:33:22.909 320 10946.81 197.69 54658.74 88888.00 2015-11-16 03:33:23.409 320 10946.75 197.65 54658.78 88888.00 2015-11-16 03:33:23.909 320 10946.65 197.65 54658.86 88888.00 2015-11-16 03:33:24.409 320 10946.59 197.66 54658.95 88888.00 2015-11-16 03:33:24.909 320 10946.62 197.74 54658.98 88888.00 2015-11-16 03:33:25.409 320 10946.54 197.77 54659.07 88888.00 2015-11-16 03:33:25.909 320 10946.44 197.71 54659.24 88888.00 2015-11-16 03:33:26.409 320 10946.39 197.69 54659.31 88888.00 2015-11-16 03:33:26.909 320 10946.38 197.72 54659.42 88888.00 2015-11-16 03:33:27.409 320 10946.34 197.72 54659.44 88888.00 2015-11-16 03:33:27.909 320 10946.24 197.70 54659.57 88888.00 2015-11-16 03:33:28.409 320 10946.23 197.74 54659.69 88888.00 2015-11-16 03:33:28.909 320 10946.18 197.78 54659.74 88888.00 2015-11-16 03:33:29.409 320 10946.12 197.83 54659.77 88888.00 2015-11-16 03:33:29.909 320 10946.05 197.84 54659.74 88888.00 2015-11-16 03:33:30.409 320 10946.03 197.80 54659.80 88888.00 2015-11-16 03:33:30.909 320 10946.02 197.79 54659.79 88888.00 2015-11-16 03:33:31.409 320 10946.01 197.82 54659.78 88888.00 2015-11-16 03:33:31.909 320 10945.99 197.88 54659.92 88888.00 2015-11-16 03:33:32.409 320 10945.96 197.91 54659.96 88888.00 2015-11-16 03:33:32.909 320 10945.94 197.92 54660.05 88888.00 2015-11-16 03:33:33.409 320 10945.92 197.88 54660.13 88888.00 2015-11-16 03:33:33.909 320 10945.87 197.88 54660.24 88888.00 2015-11-16 03:33:34.409 320 10945.88 197.94 54660.29 88888.00 2015-11-16 03:33:34.909 320 10945.88 197.96 54660.29 88888.00 2015-11-16 03:33:35.409 320 10945.78 197.92 54660.56 88888.00 2015-11-16 03:33:35.909 320 10945.79 197.90 54660.83 88888.00 2015-11-16 03:33:36.409 320 10945.79 197.91 54660.44 88888.00 2015-11-16 03:33:36.909 320 10945.79 197.96 54660.32 88888.00 2015-11-16 03:33:37.409 320 10945.78 197.96 54660.38 88888.00 2015-11-16 03:33:37.909 320 10945.78 197.98 54660.44 88888.00 2015-11-16 03:33:38.409 320 10945.72 197.99 54660.53 88888.00 2015-11-16 03:33:38.909 320 10945.68 197.97 54660.52 88888.00 2015-11-16 03:33:39.409 320 10945.73 198.00 54660.54 88888.00 2015-11-16 03:33:39.909 320 10945.65 197.94 54660.61 88888.00 2015-11-16 03:33:40.409 320 10945.65 197.94 54660.68 88888.00 2015-11-16 03:33:40.909 320 10945.65 197.99 54660.75 88888.00 2015-11-16 03:33:41.409 320 10945.63 197.92 54660.80 88888.00 2015-11-16 03:33:41.909 320 10945.57 197.83 54661.21 88888.00 2015-11-16 03:33:42.409 320 10945.52 197.88 54661.32 88888.00 2015-11-16 03:33:42.909 320 10945.58 197.84 54661.18 88888.00 2015-11-16 03:33:43.409 320 10945.62 197.88 54661.17 88888.00 2015-11-16 03:33:43.909 320 10945.61 197.96 54661.07 88888.00 2015-11-16 03:33:44.409 320 10945.63 197.90 54660.65 88888.00 2015-11-16 03:33:44.909 320 10945.60 197.89 54660.52 88888.00 2015-11-16 03:33:45.410 320 10945.63 197.87 54660.58 88888.00 2015-11-16 03:33:45.910 320 10945.63 197.84 54660.67 88888.00 2015-11-16 03:33:46.410 320 10945.65 197.91 54660.68 88888.00 2015-11-16 03:33:46.910 320 10945.67 197.96 54660.77 88888.00 2015-11-16 03:33:47.410 320 10945.72 197.90 54660.80 88888.00 2015-11-16 03:33:47.910 320 10945.66 197.83 54660.87 88888.00 2015-11-16 03:33:48.410 320 10945.68 197.82 54660.90 88888.00 2015-11-16 03:33:48.910 320 10945.75 197.79 54660.96 88888.00 2015-11-16 03:33:49.410 320 10945.83 197.71 54660.90 88888.00 2015-11-16 03:33:49.910 320 10945.84 197.67 54660.96 88888.00 2015-11-16 03:33:50.410 320 10945.89 197.67 54660.97 88888.00 2015-11-16 03:33:50.910 320 10946.04 197.67 54660.91 88888.00 2015-11-16 03:33:51.410 320 10946.12 197.65 54660.45 88888.00 2015-11-16 03:33:51.910 320 10946.28 197.60 54660.17 88888.00 2015-11-16 03:33:52.410 320 10946.39 197.60 54660.17 88888.00 2015-11-16 03:33:52.910 320 10946.50 197.53 54660.15 88888.00 2015-11-16 03:33:53.410 320 10946.55 197.52 54660.17 88888.00 2015-11-16 03:33:53.910 320 10946.67 197.46 54660.21 88888.00 2015-11-16 03:33:54.410 320 10946.83 197.43 54660.20 88888.00 2015-11-16 03:33:54.910 320 10946.93 197.37 54660.17 88888.00 2015-11-16 03:33:55.410 320 10947.02 197.38 54660.11 88888.00 2015-11-16 03:33:55.910 320 10947.12 197.38 54660.03 88888.00 2015-11-16 03:33:56.410 320 10947.18 197.37 54659.91 88888.00 2015-11-16 03:33:56.910 320 10947.33 197.37 54659.82 88888.00 2015-11-16 03:33:57.410 320 10947.49 197.39 54659.82 88888.00 2015-11-16 03:33:57.910 320 10947.66 197.38 54659.77 88888.00 2015-11-16 03:33:58.410 320 10947.70 197.32 54659.70 88888.00 2015-11-16 03:33:58.910 320 10947.80 197.25 54659.60 88888.00 2015-11-16 03:33:59.410 320 10947.93 197.27 54659.44 88888.00 2015-11-16 03:33:59.910 320 10948.01 197.27 54659.33 88888.00 2015-11-16 03:34:00.410 320 10948.11 197.24 54659.23 88888.00 2015-11-16 03:34:00.910 320 10948.29 197.23 54659.08 88888.00 2015-11-16 03:34:01.410 320 10948.49 197.21 54658.99 88888.00 2015-11-16 03:34:01.910 320 10948.64 197.14 54658.92 88888.00 2015-11-16 03:34:02.410 320 10948.76 197.13 54658.80 88888.00 2015-11-16 03:34:02.910 320 10948.97 197.01 54658.68 88888.00 2015-11-16 03:34:03.410 320 10949.18 196.97 54658.52 88888.00 2015-11-16 03:34:03.910 320 10949.37 197.04 54658.34 88888.00 2015-11-16 03:34:04.410 320 10949.48 197.01 54658.18 88888.00 2015-11-16 03:34:04.910 320 10949.62 197.01 54658.05 88888.00 2015-11-16 03:34:05.410 320 10949.76 196.97 54657.90 88888.00 2015-11-16 03:34:05.910 320 10949.89 197.01 54657.74 88888.00 2015-11-16 03:34:06.410 320 10950.04 196.99 54657.49 88888.00 2015-11-16 03:34:06.910 320 10950.18 197.02 54657.33 88888.00 2015-11-16 03:34:07.410 320 10950.27 197.06 54657.20 88888.00 2015-11-16 03:34:07.910 320 10950.31 197.12 54657.04 88888.00 2015-11-16 03:34:08.410 320 10950.37 197.18 54656.86 88888.00 2015-11-16 03:34:08.910 320 10950.54 197.22 54656.71 88888.00 2015-11-16 03:34:09.410 320 10950.59 197.20 54656.52 88888.00 2015-11-16 03:34:09.910 320 10950.67 197.19 54656.31 88888.00 2015-11-16 03:34:10.410 320 10950.72 197.21 54656.17 88888.00 2015-11-16 03:34:10.910 320 10950.77 197.27 54655.99 88888.00 2015-11-16 03:34:11.410 320 10950.83 197.31 54655.84 88888.00 2015-11-16 03:34:11.910 320 10950.93 197.37 54655.73 88888.00 2015-11-16 03:34:12.410 320 10950.99 197.38 54655.55 88888.00 2015-11-16 03:34:12.910 320 10951.06 197.40 54655.44 88888.00 2015-11-16 03:34:13.410 320 10951.05 197.47 54655.19 88888.00 2015-11-16 03:34:13.910 320 10951.11 197.45 54655.06 88888.00 2015-11-16 03:34:14.410 320 10951.17 197.40 54655.09 88888.00 2015-11-16 03:34:14.910 320 10951.17 197.45 54655.07 88888.00 2015-11-16 03:34:15.410 320 10951.20 197.49 54655.01 88888.00 2015-11-16 03:34:15.910 320 10951.25 197.48 54654.87 88888.00 2015-11-16 03:34:16.410 320 10951.27 197.50 54654.80 88888.00 2015-11-16 03:34:16.910 320 10951.32 197.57 54654.71 88888.00 2015-11-16 03:34:17.410 320 10951.40 197.58 54654.61 88888.00 2015-11-16 03:34:17.910 320 10951.36 197.56 54654.43 88888.00 2015-11-16 03:34:18.410 320 10951.40 197.60 54654.45 88888.00 2015-11-16 03:34:18.910 320 10951.41 197.65 54654.32 88888.00 2015-11-16 03:34:19.410 320 10951.46 197.67 54654.26 88888.00 2015-11-16 03:34:19.910 320 10951.47 197.64 54654.17 88888.00 2015-11-16 03:34:20.410 320 10951.45 197.63 54654.07 88888.00 2015-11-16 03:34:20.910 320 10951.50 197.64 54654.01 88888.00 2015-11-16 03:34:21.410 320 10951.54 197.67 54653.96 88888.00 2015-11-16 03:34:21.910 320 10951.58 197.71 54653.80 88888.00 2015-11-16 03:34:22.410 320 10951.61 197.78 54653.70 88888.00 2015-11-16 03:34:22.910 320 10951.61 197.83 54653.72 88888.00 2015-11-16 03:34:23.410 320 10951.56 197.80 54653.73 88888.00 2015-11-16 03:34:23.910 320 10951.58 197.86 54653.71 88888.00 2015-11-16 03:34:24.410 320 10951.63 197.89 54653.65 88888.00 2015-11-16 03:34:24.910 320 10951.67 197.90 54653.55 88888.00 2015-11-16 03:34:25.410 320 10951.73 197.87 54653.45 88888.00 2015-11-16 03:34:25.910 320 10951.77 197.88 54653.44 88888.00 2015-11-16 03:34:26.410 320 10951.73 197.97 54653.34 88888.00 2015-11-16 03:34:26.910 320 10951.74 198.05 54653.19 88888.00 2015-11-16 03:34:27.410 320 10951.78 198.09 54653.10 88888.00 2015-11-16 03:34:27.910 320 10951.80 198.14 54653.08 88888.00 2015-11-16 03:34:28.410 320 10951.79 198.15 54653.04 88888.00 2015-11-16 03:34:28.910 320 10951.82 198.22 54653.05 88888.00 2015-11-16 03:34:29.410 320 10951.82 198.20 54652.98 88888.00 2015-11-16 03:34:29.910 320 10951.79 198.22 54653.00 88888.00 2015-11-16 03:34:30.410 320 10951.77 198.23 54652.94 88888.00 2015-11-16 03:34:30.910 320 10951.80 198.24 54652.87 88888.00 2015-11-16 03:34:31.410 320 10951.84 198.26 54652.84 88888.00 2015-11-16 03:34:31.910 320 10951.83 198.30 54652.83 88888.00 2015-11-16 03:34:32.410 320 10951.82 198.32 54652.89 88888.00 2015-11-16 03:34:32.910 320 10951.89 198.37 54652.84 88888.00 2015-11-16 03:34:33.410 320 10951.92 198.42 54652.75 88888.00 2015-11-16 03:34:33.910 320 10951.89 198.46 54652.76 88888.00 2015-11-16 03:34:34.410 320 10951.85 198.41 54652.72 88888.00 2015-11-16 03:34:34.910 320 10951.90 198.47 54652.66 88888.00 2015-11-16 03:34:35.410 320 10951.90 198.57 54652.65 88888.00 2015-11-16 03:34:35.910 320 10951.90 198.60 54652.59 88888.00 2015-11-16 03:34:36.410 320 10951.92 198.64 54652.58 88888.00 2015-11-16 03:34:36.910 320 10951.98 198.70 54652.61 88888.00 2015-11-16 03:34:37.410 320 10952.04 198.75 54652.57 88888.00 2015-11-16 03:34:37.910 320 10952.04 198.82 54652.59 88888.00 2015-11-16 03:34:38.410 320 10952.13 198.91 54652.55 88888.00 2015-11-16 03:34:38.910 320 10952.10 198.88 54652.47 88888.00 2015-11-16 03:34:39.410 320 10952.11 198.96 54652.41 88888.00 2015-11-16 03:34:39.910 320 10952.20 199.02 54652.33 88888.00 2015-11-16 03:34:40.410 320 10952.19 199.09 54652.28 88888.00 2015-11-16 03:34:40.910 320 10952.21 199.16 54652.22 88888.00 2015-11-16 03:34:41.410 320 10952.19 199.19 54652.23 88888.00 2015-11-16 03:34:41.910 320 10952.22 199.25 54652.16 88888.00 2015-11-16 03:34:42.410 320 10952.31 199.34 54652.14 88888.00 2015-11-16 03:34:42.910 320 10952.31 199.40 54652.08 88888.00 2015-11-16 03:34:43.410 320 10952.37 199.48 54652.06 88888.00 2015-11-16 03:34:43.910 320 10952.40 199.51 54652.07 88888.00 2015-11-16 03:34:44.410 320 10952.46 199.56 54652.10 88888.00 2015-11-16 03:34:44.910 320 10952.57 199.57 54651.99 88888.00 2015-11-16 03:34:45.410 320 10952.62 199.60 54651.87 88888.00 2015-11-16 03:34:45.910 320 10952.63 199.73 54651.88 88888.00 2015-11-16 03:34:46.410 320 10952.68 199.83 54651.84 88888.00 2015-11-16 03:34:46.910 320 10952.72 199.90 54651.78 88888.00 2015-11-16 03:34:47.410 320 10952.84 199.92 54651.68 88888.00 2015-11-16 03:34:47.910 320 10952.86 199.92 54651.58 88888.00 2015-11-16 03:34:48.410 320 10952.92 199.99 54651.45 88888.00 2015-11-16 03:34:48.910 320 10953.02 200.11 54651.43 88888.00 2015-11-16 03:34:49.410 320 10953.14 200.16 54651.31 88888.00 2015-11-16 03:34:49.910 320 10953.23 200.20 54651.21 88888.00 2015-11-16 03:34:50.410 320 10953.25 200.25 54651.15 88888.00 2015-11-16 03:34:50.910 320 10953.35 200.32 54650.97 88888.00 2015-11-16 03:34:51.410 320 10953.45 200.36 54650.80 88888.00 2015-11-16 03:34:51.910 320 10953.52 200.51 54650.65 88888.00 2015-11-16 03:34:52.410 320 10953.56 200.56 54650.49 88888.00 2015-11-16 03:34:52.910 320 10953.62 200.61 54650.37 88888.00 2015-11-16 03:34:53.410 320 10953.72 200.68 54650.27 88888.00 2015-11-16 03:34:53.910 320 10953.82 200.75 54650.21 88888.00 2015-11-16 03:34:54.410 320 10953.92 200.83 54650.12 88888.00 2015-11-16 03:34:54.910 320 10953.98 200.91 54650.00 88888.00 2015-11-16 03:34:55.410 320 10954.03 200.94 54649.87 88888.00 2015-11-16 03:34:55.910 320 10954.09 201.03 54649.80 88888.00 2015-11-16 03:34:56.410 320 10954.07 201.11 54649.71 88888.00 2015-11-16 03:34:56.910 320 10954.13 201.20 54649.56 88888.00 2015-11-16 03:34:57.410 320 10954.23 201.30 54649.39 88888.00 2015-11-16 03:34:57.910 320 10954.24 201.40 54649.26 88888.00 2015-11-16 03:34:58.410 320 10954.29 201.40 54649.13 88888.00 2015-11-16 03:34:58.910 320 10954.28 201.50 54649.04 88888.00 2015-11-16 03:34:59.410 320 10954.27 201.59 54648.90 88888.00 2015-11-16 03:34:59.910 320 10954.29 201.69 54648.80 88888.00 2015-11-16 03:35:00.410 320 10954.36 201.72 54648.65 88888.00 2015-11-16 03:35:00.910 320 10954.41 201.85 54648.59 88888.00 2015-11-16 03:35:01.410 320 10954.43 201.94 54648.51 88888.00 2015-11-16 03:35:01.910 320 10954.43 201.99 54648.35 88888.00 2015-11-16 03:35:02.410 320 10954.46 202.08 54648.18 88888.00 2015-11-16 03:35:02.910 320 10954.46 202.13 54648.12 88888.00 2015-11-16 03:35:03.410 320 10954.48 202.18 54647.99 88888.00 2015-11-16 03:35:03.910 320 10954.46 202.25 54647.90 88888.00 2015-11-16 03:35:04.410 320 10954.49 202.26 54647.85 88888.00 2015-11-16 03:35:04.910 320 10954.50 202.34 54647.81 88888.00 2015-11-16 03:35:05.410 320 10954.49 202.45 54647.74 88888.00 2015-11-16 03:35:05.910 320 10954.55 202.53 54647.60 88888.00 2015-11-16 03:35:06.410 320 10954.57 202.62 54647.51 88888.00 2015-11-16 03:35:06.910 320 10954.55 202.68 54647.41 88888.00 2015-11-16 03:35:07.410 320 10954.56 202.71 54647.28 88888.00 2015-11-16 03:35:07.910 320 10954.56 202.80 54647.05 88888.00 2015-11-16 03:35:08.410 320 10954.54 202.87 54646.90 88888.00 2015-11-16 03:35:08.910 320 10954.61 202.88 54646.84 88888.00 2015-11-16 03:35:09.410 320 10954.67 202.97 54646.82 88888.00 2015-11-16 03:35:09.910 320 10954.70 203.06 54646.75 88888.00 2015-11-16 03:35:10.410 320 10954.78 203.14 54646.60 88888.00 2015-11-16 03:35:10.910 320 10954.90 203.21 54646.46 88888.00 2015-11-16 03:35:11.410 320 10954.93 203.31 54646.29 88888.00 2015-11-16 03:35:11.910 320 10954.93 203.37 54646.24 88888.00 2015-11-16 03:35:12.410 320 10954.92 203.44 54646.20 88888.00 2015-11-16 03:35:12.910 320 10954.92 203.50 54646.11 88888.00 2015-11-16 03:35:13.410 320 10954.97 203.55 54645.99 88888.00 2015-11-16 03:35:13.910 320 10955.04 203.58 54645.88 88888.00 2015-11-16 03:35:14.410 320 10955.13 203.69 54645.79 88888.00 2015-11-16 03:35:14.910 320 10955.14 203.71 54645.66 88888.00 2015-11-16 03:35:15.410 320 10955.17 203.78 54645.52 88888.00 2015-11-16 03:35:15.910 320 10955.28 203.90 54645.44 88888.00 2015-11-16 03:35:16.410 320 10955.30 204.02 54645.36 88888.00 2015-11-16 03:35:16.910 320 10955.28 204.05 54645.30 88888.00 2015-11-16 03:35:17.410 320 10955.27 204.13 54645.09 88888.00 2015-11-16 03:35:17.910 320 10955.23 204.16 54644.88 88888.00 2015-11-16 03:35:18.410 320 10955.29 204.26 54644.74 88888.00 2015-11-16 03:35:18.910 320 10955.30 204.36 54644.74 88888.00 2015-11-16 03:35:19.410 320 10955.37 204.47 54644.66 88888.00 2015-11-16 03:35:19.910 320 10955.39 204.58 54644.56 88888.00 2015-11-16 03:35:20.410 320 10955.40 204.65 54644.43 88888.00 2015-11-16 03:35:20.910 320 10955.40 204.70 54644.25 88888.00 2015-11-16 03:35:21.410 320 10955.37 204.73 54644.12 88888.00 2015-11-16 03:35:21.910 320 10955.39 204.81 54643.92 88888.00 2015-11-16 03:35:22.410 320 10955.45 204.83 54643.80 88888.00 2015-11-16 03:35:22.910 320 10955.39 204.85 54643.69 88888.00 2015-11-16 03:35:23.410 320 10955.37 204.89 54643.54 88888.00 2015-11-16 03:35:23.910 320 10955.42 205.01 54643.38 88888.00 2015-11-16 03:35:24.410 320 10955.48 205.08 54643.26 88888.00 2015-11-16 03:35:24.910 320 10955.46 205.14 54643.18 88888.00 2015-11-16 03:35:25.410 320 10955.39 205.18 54643.02 88888.00 2015-11-16 03:35:25.910 320 10955.45 205.23 54642.93 88888.00 2015-11-16 03:35:26.410 320 10955.42 205.25 54642.86 88888.00 2015-11-16 03:35:26.910 320 10955.44 205.22 54642.74 88888.00 2015-11-16 03:35:27.410 320 10955.51 205.24 54642.61 88888.00 2015-11-16 03:35:27.910 320 10955.49 205.32 54642.52 88888.00 2015-11-16 03:35:28.410 320 10955.50 205.39 54642.33 88888.00 2015-11-16 03:35:28.910 320 10955.46 205.34 54642.25 88888.00 2015-11-16 03:35:29.410 320 10955.49 205.38 54642.06 88888.00 2015-11-16 03:35:29.910 320 10955.54 205.38 54641.84 88888.00 2015-11-16 03:35:30.410 320 10955.61 205.38 54641.73 88888.00 2015-11-16 03:35:30.910 320 10955.65 205.50 54641.66 88888.00 2015-11-16 03:35:31.410 320 10955.55 205.51 54641.60 88888.00 2015-11-16 03:35:31.910 320 10955.56 205.56 54641.52 88888.00 2015-11-16 03:35:32.410 320 10955.63 205.55 54641.43 88888.00 2015-11-16 03:35:32.910 320 10955.67 205.55 54641.20 88888.00 2015-11-16 03:35:33.410 320 10955.72 205.61 54641.05 88888.00 2015-11-16 03:35:33.910 320 10955.80 205.73 54640.82 88888.00 2015-11-16 03:35:34.410 320 10955.79 205.73 54640.73 88888.00 2015-11-16 03:35:34.910 320 10955.81 205.74 54640.62 88888.00 2015-11-16 03:35:35.410 320 10955.81 205.74 54640.45 88888.00 2015-11-16 03:35:35.910 320 10955.80 205.78 54640.31 88888.00 2015-11-16 03:35:36.410 320 10955.82 205.84 54640.19 88888.00 2015-11-16 03:35:36.910 320 10955.85 205.86 54640.00 88888.00 2015-11-16 03:35:37.410 320 10955.90 205.92 54639.93 88888.00 2015-11-16 03:35:37.910 320 10955.89 205.91 54639.73 88888.00 2015-11-16 03:35:38.410 320 10955.89 205.94 54639.60 88888.00 2015-11-16 03:35:38.910 320 10955.84 205.97 54639.49 88888.00 2015-11-16 03:35:39.410 320 10955.81 206.02 54639.30 88888.00 2015-11-16 03:35:39.910 320 10955.80 206.03 54639.12 88888.00 2015-11-16 03:35:40.410 320 10955.82 206.02 54638.99 88888.00 2015-11-16 03:35:40.910 320 10955.81 206.07 54638.81 88888.00 2015-11-16 03:35:41.410 320 10955.77 206.10 54638.65 88888.00 2015-11-16 03:35:41.910 320 10955.80 206.14 54638.49 88888.00 2015-11-16 03:35:42.410 320 10955.81 206.17 54638.34 88888.00 2015-11-16 03:35:42.910 320 10955.81 206.16 54638.25 88888.00 2015-11-16 03:35:43.410 320 10955.79 206.17 54638.11 88888.00 2015-11-16 03:35:43.910 320 10955.76 206.16 54637.94 88888.00 2015-11-16 03:35:44.410 320 10955.81 206.13 54637.69 88888.00 2015-11-16 03:35:44.910 320 10955.79 206.20 54637.65 88888.00 2015-11-16 03:35:45.410 320 10955.82 206.26 54637.47 88888.00 2015-11-16 03:35:45.910 320 10955.87 206.25 54637.29 88888.00 2015-11-16 03:35:46.410 320 10955.86 206.30 54637.13 88888.00 2015-11-16 03:35:46.910 320 10955.91 206.30 54636.99 88888.00 2015-11-16 03:35:47.410 320 10955.97 206.23 54636.87 88888.00 2015-11-16 03:35:47.910 320 10956.05 206.20 54636.67 88888.00 2015-11-16 03:35:48.410 320 10956.10 206.25 54636.56 88888.00 2015-11-16 03:35:48.910 320 10956.06 206.26 54636.45 88888.00 2015-11-16 03:35:49.410 320 10956.22 206.25 54636.20 88888.00 2015-11-16 03:35:49.910 320 10956.32 206.24 54636.03 88888.00 2015-11-16 03:35:50.410 320 10956.37 206.27 54635.89 88888.00 2015-11-16 03:35:50.910 320 10956.31 206.27 54635.65 88888.00 2015-11-16 03:35:51.410 320 10956.31 206.25 54635.41 88888.00 2015-11-16 03:35:51.910 320 10956.34 206.28 54635.27 88888.00 2015-11-16 03:35:52.410 320 10956.29 206.30 54635.13 88888.00 2015-11-16 03:35:52.910 320 10956.33 206.37 54634.96 88888.00 2015-11-16 03:35:53.410 320 10956.34 206.37 54634.77 88888.00 2015-11-16 03:35:53.910 320 10956.34 206.40 54634.62 88888.00 2015-11-16 03:35:54.410 320 10956.34 206.40 54634.47 88888.00 2015-11-16 03:35:54.910 320 10956.35 206.42 54634.26 88888.00 2015-11-16 03:35:55.410 320 10956.44 206.40 54634.05 88888.00 2015-11-16 03:35:55.910 320 10956.45 206.34 54633.84 88888.00 2015-11-16 03:35:56.410 320 10956.47 206.33 54633.70 88888.00 2015-11-16 03:35:56.910 320 10956.49 206.47 54633.57 88888.00 2015-11-16 03:35:57.410 320 10956.45 206.48 54633.45 88888.00 2015-11-16 03:35:57.910 320 10956.42 206.44 54633.24 88888.00 2015-11-16 03:35:58.410 320 10956.37 206.43 54633.07 88888.00 2015-11-16 03:35:58.910 320 10956.40 206.47 54632.93 88888.00 2015-11-16 03:35:59.410 320 10956.39 206.52 54632.73 88888.00 2015-11-16 03:35:59.910 320 10956.35 206.47 54632.58 88888.00 2015-11-16 03:36:00.410 320 10956.32 206.48 54632.45 88888.00 2015-11-16 03:36:00.910 320 10956.32 206.50 54632.37 88888.00 2015-11-16 03:36:01.410 320 10956.28 206.50 54632.23 88888.00 2015-11-16 03:36:01.910 320 10956.24 206.60 54632.11 88888.00 2015-11-16 03:36:02.410 320 10956.26 206.64 54631.98 88888.00 2015-11-16 03:36:02.910 320 10956.21 206.67 54631.84 88888.00 2015-11-16 03:36:03.410 320 10956.22 206.69 54631.70 88888.00 2015-11-16 03:36:03.910 320 10956.27 206.68 54631.60 88888.00 2015-11-16 03:36:04.410 320 10956.31 206.61 54631.44 88888.00 2015-11-16 03:36:04.910 320 10956.29 206.65 54631.26 88888.00 2015-11-16 03:36:05.410 320 10956.27 206.70 54631.18 88888.00 2015-11-16 03:36:05.910 320 10956.23 206.75 54631.00 88888.00 2015-11-16 03:36:06.410 320 10956.21 206.76 54630.84 88888.00 2015-11-16 03:36:06.910 320 10956.21 206.76 54630.70 88888.00 2015-11-16 03:36:07.410 320 10956.19 206.77 54630.48 88888.00 2015-11-16 03:36:07.910 320 10956.19 206.77 54630.36 88888.00 2015-11-16 03:36:08.410 320 10956.19 206.83 54630.23 88888.00 2015-11-16 03:36:08.910 320 10956.23 206.85 54630.09 88888.00 2015-11-16 03:36:09.410 320 10956.21 206.81 54629.97 88888.00 2015-11-16 03:36:09.910 320 10956.22 206.85 54629.84 88888.00 2015-11-16 03:36:10.410 320 10956.24 206.86 54629.67 88888.00 2015-11-16 03:36:10.910 320 10956.31 206.90 54629.52 88888.00 2015-11-16 03:36:11.410 320 10956.32 206.89 54629.45 88888.00 2015-11-16 03:36:11.910 320 10956.27 206.90 54629.34 88888.00 2015-11-16 03:36:12.410 320 10956.28 206.93 54629.25 88888.00 2015-11-16 03:36:12.910 320 10956.35 206.91 54629.10 88888.00 2015-11-16 03:36:13.410 320 10956.32 206.92 54628.89 88888.00 2015-11-16 03:36:13.910 320 10956.29 206.98 54628.73 88888.00 2015-11-16 03:36:14.410 320 10956.26 206.99 54628.63 88888.00 2015-11-16 03:36:14.910 320 10956.24 207.00 54628.48 88888.00 2015-11-16 03:36:15.410 320 10956.32 207.04 54628.33 88888.00 2015-11-16 03:36:15.910 320 10956.29 207.07 54628.21 88888.00 2015-11-16 03:36:16.410 320 10956.32 207.11 54628.16 88888.00 2015-11-16 03:36:16.910 320 10956.28 207.15 54628.02 88888.00 2015-11-16 03:36:17.410 320 10956.26 207.16 54627.89 88888.00 2015-11-16 03:36:17.910 320 10956.23 207.23 54627.68 88888.00 2015-11-16 03:36:18.410 320 10956.21 207.25 54627.56 88888.00 2015-11-16 03:36:18.910 320 10956.28 207.28 54627.37 88888.00 2015-11-16 03:36:19.410 320 10956.31 207.30 54627.08 88888.00 2015-11-16 03:36:19.910 320 10956.27 207.36 54627.03 88888.00 2015-11-16 03:36:20.410 320 10956.31 207.42 54627.03 88888.00 2015-11-16 03:36:20.910 320 10956.31 207.45 54626.93 88888.00 2015-11-16 03:36:21.410 320 10956.29 207.53 54626.79 88888.00 2015-11-16 03:36:21.910 320 10956.26 207.60 54626.72 88888.00 2015-11-16 03:36:22.410 320 10956.26 207.70 54626.62 88888.00 2015-11-16 03:36:22.910 320 10956.28 207.76 54626.52 88888.00 2015-11-16 03:36:23.410 320 10956.32 207.82 54626.38 88888.00 2015-11-16 03:36:23.910 320 10956.29 207.85 54626.26 88888.00 2015-11-16 03:36:24.410 320 10956.23 207.85 54626.20 88888.00 2015-11-16 03:36:24.910 320 10956.22 207.88 54626.06 88888.00 2015-11-16 03:36:25.410 320 10956.16 207.89 54625.90 88888.00 2015-11-16 03:36:25.910 320 10956.16 207.92 54625.81 88888.00 2015-11-16 03:36:26.410 320 10956.18 207.99 54625.80 88888.00 2015-11-16 03:36:26.910 320 10956.16 208.08 54625.77 88888.00 2015-11-16 03:36:27.410 320 10956.06 208.06 54625.64 88888.00 2015-11-16 03:36:27.910 320 10956.03 208.09 54625.67 88888.00 2015-11-16 03:36:28.410 320 10955.98 208.09 54625.58 88888.00 2015-11-16 03:36:28.910 320 10955.96 208.14 54625.38 88888.00 2015-11-16 03:36:29.410 320 10955.84 208.21 54625.28 88888.00 2015-11-16 03:36:29.910 320 10955.82 208.24 54625.27 88888.00 2015-11-16 03:36:30.410 320 10955.80 208.24 54625.23 88888.00 2015-11-16 03:36:30.910 320 10955.79 208.31 54625.11 88888.00 2015-11-16 03:36:31.410 320 10955.74 208.29 54625.05 88888.00 2015-11-16 03:36:31.910 320 10955.76 208.29 54624.98 88888.00 2015-11-16 03:36:32.410 320 10955.77 208.35 54624.93 88888.00 2015-11-16 03:36:32.910 320 10955.69 208.33 54624.86 88888.00 2015-11-16 03:36:33.410 320 10955.61 208.30 54624.78 88888.00 2015-11-16 03:36:33.910 320 10955.66 208.30 54624.62 88888.00 2015-11-16 03:36:34.410 320 10955.66 208.28 54624.59 88888.00 2015-11-16 03:36:34.910 320 10955.71 208.31 54624.56 88888.00 2015-11-16 03:36:35.410 320 10955.69 208.31 54624.47 88888.00 2015-11-16 03:36:35.910 320 10955.71 208.28 54624.40 88888.00 2015-11-16 03:36:36.410 320 10955.72 208.29 54624.42 88888.00 2015-11-16 03:36:36.910 320 10955.71 208.28 54624.35 88888.00 2015-11-16 03:36:37.410 320 10955.76 208.29 54624.28 88888.00 2015-11-16 03:36:37.910 320 10955.80 208.29 54624.23 88888.00 2015-11-16 03:36:38.410 320 10955.82 208.33 54624.16 88888.00 2015-11-16 03:36:38.910 320 10955.81 208.27 54624.01 88888.00 2015-11-16 03:36:39.410 320 10955.75 208.27 54623.95 88888.00 2015-11-16 03:36:39.910 320 10955.79 208.29 54623.89 88888.00 2015-11-16 03:36:40.410 320 10955.90 208.30 54623.84 88888.00 2015-11-16 03:36:40.910 320 10955.91 208.31 54623.79 88888.00 2015-11-16 03:36:41.410 320 10955.93 208.28 54623.69 88888.00 2015-11-16 03:36:41.910 320 10955.98 208.29 54623.62 88888.00 2015-11-16 03:36:42.410 320 10956.08 208.27 54623.51 88888.00 2015-11-16 03:36:42.910 320 10956.16 208.28 54623.43 88888.00 2015-11-16 03:36:43.410 320 10956.18 208.27 54623.39 88888.00 2015-11-16 03:36:43.910 320 10956.24 208.30 54623.33 88888.00 2015-11-16 03:36:44.410 320 10956.31 208.26 54623.25 88888.00 2015-11-16 03:36:44.910 320 10956.38 208.27 54623.13 88888.00 2015-11-16 03:36:45.410 320 10956.48 208.30 54622.99 88888.00 2015-11-16 03:36:45.910 320 10956.57 208.27 54622.87 88888.00 2015-11-16 03:36:46.410 320 10956.60 208.24 54622.78 88888.00 2015-11-16 03:36:46.910 320 10956.66 208.20 54622.68 88888.00 2015-11-16 03:36:47.410 320 10956.78 208.21 54622.55 88888.00 2015-11-16 03:36:47.910 320 10956.87 208.24 54622.39 88888.00 2015-11-16 03:36:48.410 320 10956.84 208.20 54622.25 88888.00 2015-11-16 03:36:48.910 320 10956.92 208.26 54622.11 88888.00 2015-11-16 03:36:49.410 320 10956.99 208.25 54622.02 88888.00 2015-11-16 03:36:49.910 320 10957.10 208.24 54621.98 88888.00 2015-11-16 03:36:50.410 320 10957.06 208.19 54621.90 88888.00 2015-11-16 03:36:50.910 320 10957.13 208.22 54621.69 88888.00 2015-11-16 03:36:51.410 320 10957.25 208.24 54621.59 88888.00 2015-11-16 03:36:51.910 320 10957.37 208.17 54621.52 88888.00 2015-11-16 03:36:52.410 320 10957.47 208.12 54621.41 88888.00 2015-11-16 03:36:52.910 320 10957.52 208.09 54621.29 88888.00 2015-11-16 03:36:53.410 320 10957.59 208.06 54621.24 88888.00 2015-11-16 03:36:53.910 320 10957.68 208.09 54621.08 88888.00 2015-11-16 03:36:54.410 320 10957.76 208.10 54621.03 88888.00 2015-11-16 03:36:54.910 320 10957.83 208.05 54620.90 88888.00 2015-11-16 03:36:55.410 320 10957.85 208.09 54620.79 88888.00 2015-11-16 03:36:55.910 320 10957.95 208.05 54620.61 88888.00 2015-11-16 03:36:56.410 320 10958.06 208.06 54620.47 88888.00 2015-11-16 03:36:56.910 320 10958.16 208.03 54620.41 88888.00 2015-11-16 03:36:57.410 320 10958.15 208.06 54620.32 88888.00 2015-11-16 03:36:57.910 320 10958.21 208.08 54620.26 88888.00 2015-11-16 03:36:58.410 320 10958.23 208.03 54620.18 88888.00 2015-11-16 03:36:58.910 320 10958.31 207.99 54620.05 88888.00 2015-11-16 03:36:59.410 320 10958.36 207.93 54619.94 88888.00 2015-11-16 03:36:59.910 320 10958.41 207.87 54619.80 88888.00 2015-11-16 03:37:00.410 320 10958.47 207.86 54619.76 88888.00 2015-11-16 03:37:00.910 320 10958.57 207.91 54619.71 88888.00 2015-11-16 03:37:01.410 320 10958.57 207.91 54619.68 88888.00 2015-11-16 03:37:01.910 320 10958.58 207.86 54619.56 88888.00 2015-11-16 03:37:02.410 320 10958.65 207.87 54619.42 88888.00 2015-11-16 03:37:02.910 320 10958.73 207.91 54619.24 88888.00 2015-11-16 03:37:03.410 320 10958.84 207.92 54619.14 88888.00 2015-11-16 03:37:03.910 320 10958.88 207.91 54619.08 88888.00 2015-11-16 03:37:04.410 320 10958.96 207.76 54618.97 88888.00 2015-11-16 03:37:04.910 320 10959.05 207.78 54618.97 88888.00 2015-11-16 03:37:05.411 320 10959.12 207.82 54618.88 88888.00 2015-11-16 03:37:05.911 320 10959.25 207.82 54618.80 88888.00 2015-11-16 03:37:06.411 320 10959.27 207.82 54618.74 88888.00 2015-11-16 03:37:06.911 320 10959.30 207.77 54619.00 88888.00 2015-11-16 03:37:07.411 320 10959.37 207.70 54618.99 88888.00 2015-11-16 03:37:07.911 320 10959.47 207.67 54618.84 88888.00 2015-11-16 03:37:08.411 320 10959.57 207.63 54618.62 88888.00 2015-11-16 03:37:08.911 320 10959.71 207.63 54618.20 88888.00 2015-11-16 03:37:09.411 320 10959.79 207.58 54618.02 88888.00 2015-11-16 03:37:09.911 320 10959.83 207.49 54618.00 88888.00 2015-11-16 03:37:10.411 320 10959.93 207.41 54617.94 88888.00 2015-11-16 03:37:10.911 320 10960.05 207.33 54617.85 88888.00 2015-11-16 03:37:11.411 320 10960.18 207.29 54617.74 88888.00 2015-11-16 03:37:11.911 320 10960.34 207.21 54617.61 88888.00 2015-11-16 03:37:12.411 320 10960.37 207.18 54617.48 88888.00 2015-11-16 03:37:12.911 320 10960.49 207.13 54617.38 88888.00 2015-11-16 03:37:13.411 320 10960.58 207.04 54617.29 88888.00 2015-11-16 03:37:13.911 320 10960.73 206.94 54617.20 88888.00 2015-11-16 03:37:14.411 320 10960.81 206.82 54617.11 88888.00 2015-11-16 03:37:14.911 320 10960.93 206.78 54617.02 88888.00 2015-11-16 03:37:15.411 320 10961.05 206.81 54616.91 88888.00 2015-11-16 03:37:15.911 320 10961.19 206.75 54616.80 88888.00 2015-11-16 03:37:16.411 320 10961.26 206.62 54616.70 88888.00 2015-11-16 03:37:16.911 320 10961.46 206.59 54616.50 88888.00 2015-11-16 03:37:17.411 320 10961.59 206.54 54616.37 88888.00 2015-11-16 03:37:17.911 320 10961.70 206.42 54616.29 88888.00 2015-11-16 03:37:18.411 320 10961.86 206.34 54616.16 88888.00 2015-11-16 03:37:18.911 320 10961.98 206.24 54616.02 88888.00 2015-11-16 03:37:19.411 320 10962.14 206.18 54615.90 88888.00 2015-11-16 03:37:19.911 320 10962.23 206.17 54615.77 88888.00 2015-11-16 03:37:20.411 320 10962.33 206.09 54615.76 88888.00 2015-11-16 03:37:20.911 320 10962.48 206.09 54615.70 88888.00 2015-11-16 03:37:21.411 320 10962.62 206.03 54615.58 88888.00 2015-11-16 03:37:21.911 320 10962.71 206.00 54615.42 88888.00 2015-11-16 03:37:22.411 320 10962.83 205.98 54615.36 88888.00 2015-11-16 03:37:22.911 320 10962.93 205.91 54615.22 88888.00 2015-11-16 03:37:23.411 320 10963.01 205.84 54615.11 88888.00 2015-11-16 03:37:23.911 320 10963.11 205.83 54615.03 88888.00 2015-11-16 03:37:24.411 320 10963.23 205.83 54614.91 88888.00 2015-11-16 03:37:24.911 320 10963.35 205.81 54614.84 88888.00 2015-11-16 03:37:25.411 320 10963.51 205.75 54614.74 88888.00 2015-11-16 03:37:25.911 320 10963.64 205.75 54614.63 88888.00 2015-11-16 03:37:26.411 320 10963.76 205.71 54614.56 88888.00 2015-11-16 03:37:26.911 320 10963.97 205.67 54614.43 88888.00 2015-11-16 03:37:27.411 320 10964.06 205.67 54614.32 88888.00 2015-11-16 03:37:27.911 320 10964.21 205.64 54614.26 88888.00 2015-11-16 03:37:28.411 320 10964.36 205.63 54614.12 88888.00 2015-11-16 03:37:28.911 320 10964.53 205.64 54614.03 88888.00 2015-11-16 03:37:29.411 320 10964.73 205.59 54613.93 88888.00 2015-11-16 03:37:29.911 320 10964.87 205.49 54613.77 88888.00 2015-11-16 03:37:30.411 320 10965.09 205.40 54613.60 88888.00 2015-11-16 03:37:30.911 320 10965.26 205.39 54613.51 88888.00 2015-11-16 03:37:31.411 320 10965.46 205.37 54613.38 88888.00 2015-11-16 03:37:31.911 320 10965.65 205.33 54613.20 88888.00 2015-11-16 03:37:32.411 320 10965.86 205.30 54613.01 88888.00 2015-11-16 03:37:32.911 320 10966.11 205.22 54612.87 88888.00 2015-11-16 03:37:33.411 320 10966.30 205.14 54612.67 88888.00 2015-11-16 03:37:33.911 320 10966.51 205.09 54612.55 88888.00 2015-11-16 03:37:34.411 320 10966.68 205.06 54612.33 88888.00 2015-11-16 03:37:34.911 320 10966.88 205.00 54612.16 88888.00 2015-11-16 03:37:35.411 320 10967.09 205.01 54612.05 88888.00 2015-11-16 03:37:35.911 320 10967.32 204.91 54611.90 88888.00 2015-11-16 03:37:36.411 320 10967.55 204.78 54611.79 88888.00 2015-11-16 03:37:36.911 320 10967.76 204.73 54611.63 88888.00 2015-11-16 03:37:37.411 320 10967.93 204.68 54611.43 88888.00 2015-11-16 03:37:37.911 320 10968.14 204.61 54611.26 88888.00 2015-11-16 03:37:38.411 320 10968.40 204.57 54611.18 88888.00 2015-11-16 03:37:38.911 320 10968.62 204.53 54610.99 88888.00 2015-11-16 03:37:39.411 320 10968.83 204.47 54610.74 88888.00 2015-11-16 03:37:39.911 320 10968.94 204.42 54610.54 88888.00 2015-11-16 03:37:40.411 320 10969.18 204.33 54610.36 88888.00 2015-11-16 03:37:40.911 320 10969.43 204.28 54610.13 88888.00 2015-11-16 03:37:41.411 320 10969.61 204.24 54610.04 88888.00 2015-11-16 03:37:41.911 320 10969.86 204.13 54609.83 88888.00 2015-11-16 03:37:42.411 320 10970.07 204.04 54609.59 88888.00 2015-11-16 03:37:42.911 320 10970.33 203.95 54609.41 88888.00 2015-11-16 03:37:43.411 320 10970.54 203.88 54609.24 88888.00 2015-11-16 03:37:43.911 320 10970.75 203.77 54609.14 88888.00 2015-11-16 03:37:44.411 320 10971.00 203.63 54608.98 88888.00 2015-11-16 03:37:44.911 320 10971.17 203.62 54608.78 88888.00 2015-11-16 03:37:45.411 320 10971.39 203.54 54608.49 88888.00 2015-11-16 03:37:45.911 320 10971.60 203.41 54608.35 88888.00 2015-11-16 03:37:46.411 320 10971.86 203.33 54608.10 88888.00 2015-11-16 03:37:46.911 320 10972.08 203.27 54607.94 88888.00 2015-11-16 03:37:47.411 320 10972.28 203.14 54607.74 88888.00 2015-11-16 03:37:47.911 320 10972.50 203.10 54607.51 88888.00 2015-11-16 03:37:48.411 320 10972.68 202.96 54607.32 88888.00 2015-11-16 03:37:48.911 320 10972.94 202.87 54607.11 88888.00 2015-11-16 03:37:49.411 320 10973.22 202.80 54606.89 88888.00 2015-11-16 03:37:49.911 320 10973.47 202.69 54606.73 88888.00 2015-11-16 03:37:50.411 320 10973.75 202.60 54606.62 88888.00 2015-11-16 03:37:50.911 320 10973.96 202.50 54606.53 88888.00 2015-11-16 03:37:51.411 320 10974.17 202.42 54606.35 88888.00 2015-11-16 03:37:51.911 320 10974.36 202.30 54606.18 88888.00 2015-11-16 03:37:52.411 320 10974.61 202.14 54605.94 88888.00 2015-11-16 03:37:52.911 320 10974.88 202.05 54605.71 88888.00 2015-11-16 03:37:53.411 320 10975.14 201.92 54605.53 88888.00 2015-11-16 03:37:53.911 320 10975.34 201.91 54605.44 88888.00 2015-11-16 03:37:54.411 320 10975.56 201.84 54605.29 88888.00 2015-11-16 03:37:54.911 320 10975.78 201.72 54605.10 88888.00 2015-11-16 03:37:55.411 320 10975.99 201.62 54604.88 88888.00 2015-11-16 03:37:55.911 320 10976.16 201.51 54604.67 88888.00 2015-11-16 03:37:56.411 320 10976.36 201.44 54604.43 88888.00 2015-11-16 03:37:56.911 320 10976.63 201.35 54604.23 88888.00 2015-11-16 03:37:57.411 320 10976.83 201.28 54604.12 88888.00 2015-11-16 03:37:57.911 320 10976.92 201.18 54604.04 88888.00 2015-11-16 03:37:58.411 320 10977.12 201.17 54603.89 88888.00 2015-11-16 03:37:58.911 320 10977.30 201.16 54603.73 88888.00 2015-11-16 03:37:59.411 320 10977.49 201.08 54603.62 88888.00 2015-11-16 03:37:59.911 320 10977.61 200.98 54603.48 88888.00 2015-11-16 03:38:00.411 320 10977.81 200.87 54603.34 88888.00 2015-11-16 03:38:00.911 320 10977.99 200.77 54603.20 88888.00 2015-11-16 03:38:01.411 320 10978.17 200.67 54603.03 88888.00 2015-11-16 03:38:01.911 320 10978.39 200.58 54602.89 88888.00 2015-11-16 03:38:02.411 320 10978.53 200.41 54602.73 88888.00 2015-11-16 03:38:02.911 320 10978.74 200.26 54602.54 88888.00 2015-11-16 03:38:03.411 320 10978.97 200.12 54602.52 88888.00 2015-11-16 03:38:03.911 320 10979.16 200.01 54602.45 88888.00 2015-11-16 03:38:04.411 320 10979.37 199.91 54602.28 88888.00 2015-11-16 03:38:04.911 320 10979.58 199.80 54602.15 88888.00 2015-11-16 03:38:05.411 320 10979.76 199.59 54602.12 88888.00 2015-11-16 03:38:05.911 320 10980.00 199.47 54601.95 88888.00 2015-11-16 03:38:06.411 320 10980.21 199.36 54601.75 88888.00 2015-11-16 03:38:06.911 320 10980.38 199.22 54601.61 88888.00 2015-11-16 03:38:07.411 320 10980.60 199.12 54601.54 88888.00 2015-11-16 03:38:07.911 320 10980.83 198.96 54601.44 88888.00 2015-11-16 03:38:08.411 320 10981.06 198.80 54601.24 88888.00 2015-11-16 03:38:08.911 320 10981.31 198.73 54601.00 88888.00 2015-11-16 03:38:09.411 320 10981.53 198.50 54600.82 88888.00 2015-11-16 03:38:09.911 320 10981.78 198.39 54600.77 88888.00 2015-11-16 03:38:10.411 320 10982.01 198.26 54600.79 88888.00 2015-11-16 03:38:10.911 320 10982.21 198.09 54600.64 88888.00 2015-11-16 03:38:11.411 320 10982.43 197.95 54600.46 88888.00 2015-11-16 03:38:11.911 320 10982.69 197.78 54600.29 88888.00 2015-11-16 03:38:12.411 320 10982.97 197.58 54600.06 88888.00 2015-11-16 03:38:12.911 320 10983.26 197.46 54599.91 88888.00 2015-11-16 03:38:13.411 320 10983.47 197.27 54599.80 88888.00 2015-11-16 03:38:13.911 320 10983.78 197.10 54599.56 88888.00 2015-11-16 03:38:14.411 320 10983.98 196.85 54599.43 88888.00 2015-11-16 03:38:14.911 320 10984.28 196.65 54599.28 88888.00 2015-11-16 03:38:15.411 320 10984.62 196.47 54599.09 88888.00 2015-11-16 03:38:15.911 320 10984.91 196.27 54598.97 88888.00 2015-11-16 03:38:16.411 320 10985.15 196.06 54598.87 88888.00 2015-11-16 03:38:16.911 320 10985.46 195.83 54598.72 88888.00 2015-11-16 03:38:17.411 320 10985.76 195.69 54598.52 88888.00 2015-11-16 03:38:17.911 320 10986.09 195.47 54598.26 88888.00 2015-11-16 03:38:18.411 320 10986.48 195.28 54598.11 88888.00 2015-11-16 03:38:18.911 320 10986.87 195.11 54597.89 88888.00 2015-11-16 03:38:19.411 320 10987.15 194.98 54597.67 88888.00 2015-11-16 03:38:19.911 320 10987.42 194.78 54597.46 88888.00 2015-11-16 03:38:20.411 320 10987.75 194.61 54597.29 88888.00 2015-11-16 03:38:20.911 320 10988.08 194.50 54597.13 88888.00 2015-11-16 03:38:21.411 320 10988.42 194.27 54596.86 88888.00 2015-11-16 03:38:21.911 320 10988.70 194.10 54596.71 88888.00 2015-11-16 03:38:22.411 320 10989.01 194.00 54596.58 88888.00 2015-11-16 03:38:22.911 320 10989.28 193.87 54596.32 88888.00 2015-11-16 03:38:23.411 320 10989.56 193.76 54596.03 88888.00 2015-11-16 03:38:23.911 320 10989.83 193.64 54595.80 88888.00 2015-11-16 03:38:24.411 320 10990.04 193.44 54595.72 88888.00 2015-11-16 03:38:24.911 320 10990.32 193.24 54595.42 88888.00 2015-11-16 03:38:25.411 320 10990.55 193.14 54595.23 88888.00 2015-11-16 03:38:25.911 320 10990.82 193.10 54595.11 88888.00 2015-11-16 03:38:26.411 320 10991.09 192.98 54595.00 88888.00 2015-11-16 03:38:26.911 320 10991.41 192.84 54594.84 88888.00 2015-11-16 03:38:27.411 320 10991.58 192.74 54594.68 88888.00 2015-11-16 03:38:27.911 320 10991.82 192.59 54594.50 88888.00 2015-11-16 03:38:28.411 320 10992.07 192.42 54594.33 88888.00 2015-11-16 03:38:28.911 320 10992.29 192.31 54594.12 88888.00 2015-11-16 03:38:29.411 320 10992.54 192.16 54593.90 88888.00 2015-11-16 03:38:29.911 320 10992.82 191.99 54593.78 88888.00 2015-11-16 03:38:30.411 320 10993.11 191.87 54593.66 88888.00 2015-11-16 03:38:30.911 320 10993.35 191.74 54593.49 88888.00 2015-11-16 03:38:31.411 320 10993.59 191.62 54593.21 88888.00 2015-11-16 03:38:31.911 320 10993.83 191.50 54592.77 88888.00 2015-11-16 03:38:32.411 320 10994.18 191.40 54592.59 88888.00 2015-11-16 03:38:32.911 320 10994.43 191.20 54592.56 88888.00 2015-11-16 03:38:33.411 320 10994.65 191.04 54592.58 88888.00 2015-11-16 03:38:33.911 320 10994.84 190.91 54592.30 88888.00 2015-11-16 03:38:34.411 320 10995.06 190.80 54592.13 88888.00 2015-11-16 03:38:34.911 320 10995.26 190.70 54592.34 88888.00 2015-11-16 03:38:35.411 320 10995.49 190.60 54592.42 88888.00 2015-11-16 03:38:35.911 320 10995.69 190.48 54592.23 88888.00 2015-11-16 03:38:36.411 320 10995.89 190.31 54592.06 88888.00 2015-11-16 03:38:36.911 320 10996.13 190.23 54592.00 88888.00 2015-11-16 03:38:37.411 320 10996.33 190.14 54591.84 88888.00 2015-11-16 03:38:37.911 320 10996.53 190.05 54591.78 88888.00 2015-11-16 03:38:38.411 320 10996.73 189.85 54591.72 88888.00 2015-11-16 03:38:38.911 320 10996.95 189.72 54591.63 88888.00 2015-11-16 03:38:39.411 320 10997.24 189.62 54591.54 88888.00 2015-11-16 03:38:39.911 320 10997.48 189.46 54591.41 88888.00 2015-11-16 03:38:40.411 320 10997.74 189.35 54591.01 88888.00 2015-11-16 03:38:40.911 320 10997.99 189.19 54590.89 88888.00 2015-11-16 03:38:41.411 320 10998.13 189.04 54590.89 88888.00 2015-11-16 03:38:41.911 320 10998.35 188.90 54590.85 88888.00 2015-11-16 03:38:42.411 320 10998.42 188.83 54591.03 88888.00 2015-11-16 03:38:42.911 320 10998.61 188.78 54591.16 88888.00 2015-11-16 03:38:43.411 320 10998.78 188.66 54591.09 88888.00 2015-11-16 03:38:43.911 320 10998.92 188.53 54591.09 88888.00 2015-11-16 03:38:44.411 320 10999.10 188.38 54591.05 88888.00 2015-11-16 03:38:44.911 320 10999.25 188.35 54591.09 88888.00 2015-11-16 03:38:45.411 320 10999.37 188.32 54591.07 88888.00 2015-11-16 03:38:45.911 320 10999.47 188.25 54591.03 88888.00 2015-11-16 03:38:46.411 320 10999.70 188.14 54591.02 88888.00 2015-11-16 03:38:46.911 320 10999.92 188.06 54590.99 88888.00 2015-11-16 03:38:47.411 320 11000.03 188.01 54590.98 88888.00 2015-11-16 03:38:47.911 320 11000.18 187.86 54590.93 88888.00 2015-11-16 03:38:48.411 320 11000.36 187.78 54590.94 88888.00 2015-11-16 03:38:48.911 320 11000.56 187.74 54591.01 88888.00 2015-11-16 03:38:49.411 320 11000.70 187.65 54591.09 88888.00 2015-11-16 03:38:49.911 320 11000.97 187.57 54591.12 88888.00 2015-11-16 03:38:50.411 320 11001.22 187.47 54590.98 88888.00 2015-11-16 03:38:50.911 320 11001.45 187.35 54591.01 88888.00 2015-11-16 03:38:51.411 320 11001.71 187.26 54591.03 88888.00 2015-11-16 03:38:51.911 320 11001.92 187.18 54591.09 88888.00 2015-11-16 03:38:52.411 320 11002.14 187.06 54591.07 88888.00 2015-11-16 03:38:52.911 320 11002.29 186.99 54591.06 88888.00 2015-11-16 03:38:53.411 320 11002.49 186.91 54591.11 88888.00 2015-11-16 03:38:53.911 320 11002.75 186.81 54591.17 88888.00 2015-11-16 03:38:54.411 320 11002.95 186.71 54591.25 88888.00 2015-11-16 03:38:54.911 320 11003.16 186.56 54591.25 88888.00 2015-11-16 03:38:55.411 320 11003.33 186.47 54591.26 88888.00 2015-11-16 03:38:55.911 320 11003.55 186.38 54591.26 88888.00 2015-11-16 03:38:56.411 320 11003.71 186.24 54591.29 88888.00 2015-11-16 03:38:56.911 320 11003.85 186.08 54591.45 88888.00 2015-11-16 03:38:57.411 320 11003.97 186.01 54591.42 88888.00 2015-11-16 03:38:57.911 320 11004.18 185.91 54591.35 88888.00 2015-11-16 03:38:58.411 320 11004.30 185.78 54591.37 88888.00 2015-11-16 03:38:58.911 320 11004.42 185.71 54591.40 88888.00 2015-11-16 03:38:59.411 320 11004.58 185.63 54591.49 88888.00 2015-11-16 03:38:59.911 320 11004.70 185.53 54591.49 88888.00 2015-11-16 03:39:00.411 320 11004.84 185.40 54591.58 88888.00 2015-11-16 03:39:00.911 320 11005.00 185.27 54591.68 88888.00 2015-11-16 03:39:01.411 320 11005.15 185.22 54591.73 88888.00 2015-11-16 03:39:01.911 320 11005.30 185.07 54591.77 88888.00 2015-11-16 03:39:02.411 320 11005.46 184.89 54591.87 88888.00 2015-11-16 03:39:02.911 320 11005.63 184.70 54591.93 88888.00 2015-11-16 03:39:03.411 320 11005.73 184.53 54591.97 88888.00 2015-11-16 03:39:03.911 320 11005.87 184.41 54592.02 88888.00 2015-11-16 03:39:04.411 320 11006.04 184.28 54592.08 88888.00 2015-11-16 03:39:04.911 320 11006.19 184.14 54592.11 88888.00 2015-11-16 03:39:05.411 320 11006.35 183.96 54592.20 88888.00 2015-11-16 03:39:05.911 320 11006.53 183.82 54592.33 88888.00 2015-11-16 03:39:06.411 320 11006.72 183.69 54592.47 88888.00 2015-11-16 03:39:06.911 320 11006.86 183.51 54592.56 88888.00 2015-11-16 03:39:07.411 320 11006.99 183.39 54592.63 88888.00 2015-11-16 03:39:07.911 320 11007.15 183.21 54592.74 88888.00 2015-11-16 03:39:08.411 320 11007.28 183.10 54592.81 88888.00 2015-11-16 03:39:08.911 320 11007.38 182.92 54592.89 88888.00 2015-11-16 03:39:09.411 320 11007.46 182.74 54593.22 88888.00 2015-11-16 03:39:09.911 320 11007.65 182.60 54593.52 88888.00 2015-11-16 03:39:10.411 320 11007.83 182.52 54593.46 88888.00 2015-11-16 03:39:10.911 320 11008.12 182.34 54593.17 88888.00 2015-11-16 03:39:11.411 320 11008.29 182.18 54593.33 88888.00 2015-11-16 03:39:11.911 320 11008.43 181.99 54593.36 88888.00 2015-11-16 03:39:12.411 320 11008.57 181.90 54593.43 88888.00 2015-11-16 03:39:12.911 320 11008.77 181.81 54593.56 88888.00 2015-11-16 03:39:13.411 320 11008.91 181.70 54593.65 88888.00 2015-11-16 03:39:13.911 320 11009.07 181.57 54593.69 88888.00 2015-11-16 03:39:14.411 320 11009.19 181.44 54593.71 88888.00 2015-11-16 03:39:14.911 320 11009.37 181.33 54593.98 88888.00 2015-11-16 03:39:15.411 320 11009.49 181.22 54594.31 88888.00 2015-11-16 03:39:15.911 320 11009.63 181.11 54594.36 88888.00 2015-11-16 03:39:16.411 320 11009.77 181.03 54594.35 88888.00 2015-11-16 03:39:16.911 320 11009.92 180.91 54594.47 88888.00 2015-11-16 03:39:17.411 320 11010.07 180.82 54594.48 88888.00 2015-11-16 03:39:17.911 320 11010.23 180.69 54594.21 88888.00 2015-11-16 03:39:18.411 320 11010.36 180.58 54594.27 88888.00 2015-11-16 03:39:18.911 320 11010.54 180.48 54594.39 88888.00 2015-11-16 03:39:19.411 320 11010.74 180.43 54594.57 88888.00 2015-11-16 03:39:19.911 320 11010.78 180.37 54594.69 88888.00 2015-11-16 03:39:20.411 320 11010.92 180.33 54594.75 88888.00 2015-11-16 03:39:20.911 320 11011.04 180.26 54594.86 88888.00 2015-11-16 03:39:21.411 320 11011.22 180.20 54594.91 88888.00 2015-11-16 03:39:21.911 320 11011.36 180.12 54594.97 88888.00 2015-11-16 03:39:22.411 320 11011.55 180.07 54595.12 88888.00 2015-11-16 03:39:22.911 320 11011.68 180.07 54595.28 88888.00 2015-11-16 03:39:23.411 320 11011.75 180.06 54595.67 88888.00 2015-11-16 03:39:23.911 320 11011.90 180.01 54595.94 88888.00 2015-11-16 03:39:24.411 320 11012.06 179.95 54595.98 88888.00 2015-11-16 03:39:24.911 320 11012.25 179.92 54596.00 88888.00 2015-11-16 03:39:25.411 320 11012.48 179.87 54595.99 88888.00 2015-11-16 03:39:25.911 320 11012.68 179.80 54595.88 88888.00 2015-11-16 03:39:26.411 320 11012.85 179.70 54595.58 88888.00 2015-11-16 03:39:26.911 320 11013.00 179.67 54595.74 88888.00 2015-11-16 03:39:27.411 320 11013.22 179.61 54595.92 88888.00 2015-11-16 03:39:27.911 320 11013.48 179.54 54596.10 88888.00 2015-11-16 03:39:28.411 320 11013.62 179.47 54596.24 88888.00 2015-11-16 03:39:28.911 320 11013.84 179.41 54596.40 88888.00 2015-11-16 03:39:29.411 320 11014.03 179.32 54596.38 88888.00 2015-11-16 03:39:29.911 320 11014.19 179.25 54596.44 88888.00 2015-11-16 03:39:30.411 320 11014.39 179.20 54596.56 88888.00 2015-11-16 03:39:30.911 320 11014.58 179.15 54596.70 88888.00 2015-11-16 03:39:31.411 320 11014.79 179.04 54596.77 88888.00 2015-11-16 03:39:31.911 320 11015.03 179.00 54596.80 88888.00 2015-11-16 03:39:32.411 320 11015.17 178.85 54596.87 88888.00 2015-11-16 03:39:32.911 320 11015.41 178.74 54596.93 88888.00 2015-11-16 03:39:33.411 320 11015.62 178.71 54597.03 88888.00 2015-11-16 03:39:33.911 320 11015.78 178.69 54597.07 88888.00 2015-11-16 03:39:34.411 320 11015.96 178.61 54597.16 88888.00 2015-11-16 03:39:34.911 320 11016.14 178.54 54597.26 88888.00 2015-11-16 03:39:35.411 320 11016.34 178.45 54597.34 88888.00 2015-11-16 03:39:35.911 320 11016.54 178.41 54597.38 88888.00 2015-11-16 03:39:36.411 320 11016.75 178.32 54597.48 88888.00 2015-11-16 03:39:36.911 320 11016.92 178.24 54597.58 88888.00 2015-11-16 03:39:37.411 320 11017.13 178.15 54597.61 88888.00 2015-11-16 03:39:37.911 320 11017.33 178.11 54597.65 88888.00 2015-11-16 03:39:38.411 320 11017.55 178.03 54597.68 88888.00 2015-11-16 03:39:38.911 320 11017.79 177.94 54597.85 88888.00 2015-11-16 03:39:39.411 320 11017.97 177.92 54598.05 88888.00 2015-11-16 03:39:39.911 320 11018.18 177.90 54598.19 88888.00 2015-11-16 03:39:40.411 320 11018.41 177.89 54598.18 88888.00 2015-11-16 03:39:40.911 320 11018.69 177.85 54598.29 88888.00 2015-11-16 03:39:41.411 320 11018.91 177.72 54598.46 88888.00 2015-11-16 03:39:41.911 320 11019.09 177.71 54598.49 88888.00 2015-11-16 03:39:42.411 320 11019.26 177.62 54598.57 88888.00 2015-11-16 03:39:42.911 320 11019.51 177.54 54598.65 88888.00 2015-11-16 03:39:43.411 320 11019.73 177.56 54598.74 88888.00 2015-11-16 03:39:43.911 320 11019.94 177.56 54598.80 88888.00 2015-11-16 03:39:44.411 320 11020.07 177.54 54598.82 88888.00 2015-11-16 03:39:44.911 320 11020.22 177.53 54598.93 88888.00 2015-11-16 03:39:45.411 320 11020.46 177.50 54599.04 88888.00 2015-11-16 03:39:45.911 320 11020.58 177.57 54599.18 88888.00 2015-11-16 03:39:46.411 320 11020.69 177.57 54599.26 88888.00 2015-11-16 03:39:46.911 320 11020.88 177.54 54599.33 88888.00 2015-11-16 03:39:47.411 320 11021.05 177.54 54599.39 88888.00 2015-11-16 03:39:47.911 320 11021.24 177.53 54599.49 88888.00 2015-11-16 03:39:48.411 320 11021.35 177.51 54599.61 88888.00 2015-11-16 03:39:48.911 320 11021.51 177.52 54599.74 88888.00 2015-11-16 03:39:49.411 320 11021.60 177.54 54599.84 88888.00 2015-11-16 03:39:49.911 320 11021.76 177.55 54599.89 88888.00 2015-11-16 03:39:50.411 320 11021.89 177.54 54599.98 88888.00 2015-11-16 03:39:50.911 320 11022.07 177.57 54600.11 88888.00 2015-11-16 03:39:51.411 320 11022.23 177.60 54600.23 88888.00 2015-11-16 03:39:51.911 320 11022.30 177.56 54600.39 88888.00 2015-11-16 03:39:52.411 320 11022.34 177.55 54600.48 88888.00 2015-11-16 03:39:52.911 320 11022.46 177.53 54600.55 88888.00 2015-11-16 03:39:53.411 320 11022.67 177.50 54600.65 88888.00 2015-11-16 03:39:53.911 320 11022.78 177.52 54600.72 88888.00 2015-11-16 03:39:54.411 320 11022.91 177.53 54600.82 88888.00 2015-11-16 03:39:54.911 320 11022.98 177.46 54600.90 88888.00 2015-11-16 03:39:55.411 320 11023.05 177.47 54601.09 88888.00 2015-11-16 03:39:55.911 320 11023.20 177.51 54601.25 88888.00 2015-11-16 03:39:56.411 320 11023.38 177.52 54601.32 88888.00 2015-11-16 03:39:56.911 320 11023.40 177.52 54601.46 88888.00 2015-11-16 03:39:57.411 320 11023.48 177.46 54601.52 88888.00 2015-11-16 03:39:57.911 320 11023.59 177.52 54601.51 88888.00 2015-11-16 03:39:58.411 320 11023.69 177.53 54601.69 88888.00 2015-11-16 03:39:58.911 320 11023.86 177.48 54601.86 88888.00 2015-11-16 03:39:59.411 320 11024.01 177.51 54602.04 88888.00 2015-11-16 03:39:59.911 320 11024.14 177.52 54602.08 88888.00 2015-11-16 03:40:00.411 320 11024.22 177.46 54602.17 88888.00 2015-11-16 03:40:00.911 320 11024.28 177.39 54602.28 88888.00 2015-11-16 03:40:01.411 320 11024.40 177.38 54602.41 88888.00 2015-11-16 03:40:01.911 320 11024.63 177.40 54602.51 88888.00 2015-11-16 03:40:02.411 320 11024.76 177.33 54602.61 88888.00 2015-11-16 03:40:02.911 320 11024.82 177.27 54602.78 88888.00 2015-11-16 03:40:03.411 320 11025.00 177.30 54602.96 88888.00 2015-11-16 03:40:03.911 320 11025.12 177.43 54603.12 88888.00 2015-11-16 03:40:04.411 320 11025.29 177.46 54603.20 88888.00 2015-11-16 03:40:04.911 320 11025.45 177.44 54603.29 88888.00 2015-11-16 03:40:05.412 320 11025.47 177.40 54603.45 88888.00 2015-11-16 03:40:05.912 320 11025.49 177.40 54603.49 88888.00 2015-11-16 03:40:06.412 320 11025.54 177.46 54603.59 88888.00 2015-11-16 03:40:06.912 320 11025.54 177.43 54603.80 88888.00 2015-11-16 03:40:07.412 320 11025.63 177.44 54603.93 88888.00 2015-11-16 03:40:07.912 320 11025.71 177.42 54603.96 88888.00 2015-11-16 03:40:08.412 320 11025.80 177.42 54604.09 88888.00 2015-11-16 03:40:08.912 320 11025.85 177.45 54604.27 88888.00 2015-11-16 03:40:09.412 320 11025.94 177.54 54604.42 88888.00 2015-11-16 03:40:09.912 320 11026.00 177.59 54604.52 88888.00 2015-11-16 03:40:10.412 320 11026.07 177.57 54604.58 88888.00 2015-11-16 03:40:10.912 320 11026.17 177.61 54604.69 88888.00 2015-11-16 03:40:11.412 320 11026.27 177.73 54604.84 88888.00 2015-11-16 03:40:11.912 320 11026.34 177.75 54605.00 88888.00 2015-11-16 03:40:12.412 320 11026.44 177.75 54605.12 88888.00 2015-11-16 03:40:12.912 320 11026.48 177.76 54605.15 88888.00 2015-11-16 03:40:13.412 320 11026.53 177.73 54605.24 88888.00 2015-11-16 03:40:13.912 320 11026.58 177.77 54605.35 88888.00 2015-11-16 03:40:14.412 320 11026.63 177.79 54605.47 88888.00 2015-11-16 03:40:14.912 320 11026.67 177.77 54605.58 88888.00 2015-11-16 03:40:15.412 320 11026.70 177.76 54605.68 88888.00 2015-11-16 03:40:15.912 320 11026.74 177.71 54605.76 88888.00 2015-11-16 03:40:16.412 320 11026.83 177.70 54605.89 88888.00 2015-11-16 03:40:16.912 320 11026.91 177.72 54606.00 88888.00 2015-11-16 03:40:17.412 320 11026.95 177.71 54606.08 88888.00 2015-11-16 03:40:17.912 320 11026.97 177.73 54606.19 88888.00 2015-11-16 03:40:18.412 320 11027.04 177.71 54606.41 88888.00 2015-11-16 03:40:18.912 320 11027.09 177.67 54606.54 88888.00 2015-11-16 03:40:19.412 320 11027.11 177.61 54606.66 88888.00 2015-11-16 03:40:19.912 320 11027.09 177.60 54606.77 88888.00 2015-11-16 03:40:20.412 320 11027.06 177.68 54606.87 88888.00 2015-11-16 03:40:20.912 320 11027.07 177.67 54607.04 88888.00 2015-11-16 03:40:21.412 320 11027.09 177.68 54607.22 88888.00 2015-11-16 03:40:21.912 320 11027.07 177.69 54607.35 88888.00 2015-11-16 03:40:22.412 320 11027.07 177.65 54607.40 88888.00 2015-11-16 03:40:22.912 320 11027.07 177.65 54607.48 88888.00 2015-11-16 03:40:23.412 320 11027.04 177.63 54607.63 88888.00 2015-11-16 03:40:23.912 320 11026.99 177.64 54607.89 88888.00 2015-11-16 03:40:24.412 320 11027.00 177.60 54608.05 88888.00 2015-11-16 03:40:24.912 320 11026.96 177.53 54608.18 88888.00 2015-11-16 03:40:25.412 320 11026.91 177.53 54608.28 88888.00 2015-11-16 03:40:25.912 320 11026.81 177.48 54608.42 88888.00 2015-11-16 03:40:26.412 320 11026.79 177.46 54608.51 88888.00 2015-11-16 03:40:26.912 320 11026.73 177.43 54608.71 88888.00 2015-11-16 03:40:27.412 320 11026.71 177.38 54608.84 88888.00 2015-11-16 03:40:27.912 320 11026.69 177.27 54608.97 88888.00 2015-11-16 03:40:28.412 320 11026.70 177.16 54609.15 88888.00 2015-11-16 03:40:28.912 320 11026.69 177.08 54609.33 88888.00 2015-11-16 03:40:29.412 320 11026.68 177.05 54609.51 88888.00 2015-11-16 03:40:29.912 320 11026.59 176.95 54609.65 88888.00 2015-11-16 03:40:30.412 320 11026.60 176.92 54609.86 88888.00 2015-11-16 03:40:30.912 320 11026.62 176.86 54610.04 88888.00 2015-11-16 03:40:31.412 320 11026.67 176.81 54610.22 88888.00 2015-11-16 03:40:31.912 320 11026.74 176.74 54610.36 88888.00 2015-11-16 03:40:32.412 320 11026.73 176.63 54610.47 88888.00 2015-11-16 03:40:32.912 320 11026.84 176.61 54610.64 88888.00 2015-11-16 03:40:33.412 320 11026.93 176.52 54610.80 88888.00 2015-11-16 03:40:33.912 320 11027.09 176.42 54610.96 88888.00 2015-11-16 03:40:34.412 320 11027.16 176.27 54611.16 88888.00 2015-11-16 03:40:34.912 320 11027.20 176.23 54611.24 88888.00 2015-11-16 03:40:35.412 320 11027.32 176.10 54611.41 88888.00 2015-11-16 03:40:35.912 320 11027.41 176.01 54611.55 88888.00 2015-11-16 03:40:36.412 320 11027.49 175.91 54611.62 88888.00 2015-11-16 03:40:36.912 320 11027.52 175.79 54611.73 88888.00 2015-11-16 03:40:37.412 320 11027.64 175.66 54611.78 88888.00 2015-11-16 03:40:37.912 320 11027.65 175.57 54611.96 88888.00 2015-11-16 03:40:38.412 320 11027.69 175.49 54612.15 88888.00 2015-11-16 03:40:38.912 320 11027.78 175.36 54612.22 88888.00 2015-11-16 03:40:39.412 320 11027.85 175.32 54612.28 88888.00 2015-11-16 03:40:39.912 320 11027.94 175.23 54612.41 88888.00 2015-11-16 03:40:40.412 320 11028.01 175.05 54612.50 88888.00 2015-11-16 03:40:40.912 320 11028.04 174.94 54612.60 88888.00 2015-11-16 03:40:41.412 320 11028.17 174.88 54612.77 88888.00 2015-11-16 03:40:41.912 320 11028.24 174.76 54612.87 88888.00 2015-11-16 03:40:42.412 320 11028.27 174.74 54612.95 88888.00 2015-11-16 03:40:42.912 320 11028.32 174.72 54613.05 88888.00 2015-11-16 03:40:43.412 320 11028.33 174.59 54613.19 88888.00 2015-11-16 03:40:43.912 320 11028.41 174.53 54613.37 88888.00 2015-11-16 03:40:44.412 320 11028.47 174.56 54613.43 88888.00 2015-11-16 03:40:44.912 320 11028.52 174.59 54613.49 88888.00 2015-11-16 03:40:45.412 320 11028.54 174.55 54613.61 88888.00 2015-11-16 03:40:45.912 320 11028.54 174.55 54613.73 88888.00 2015-11-16 03:40:46.412 320 11028.62 174.53 54613.82 88888.00 2015-11-16 03:40:46.912 320 11028.71 174.49 54613.92 88888.00 2015-11-16 03:40:47.412 320 11028.71 174.52 54614.01 88888.00 2015-11-16 03:40:47.912 320 11028.73 174.50 54614.13 88888.00 2015-11-16 03:40:48.412 320 11028.78 174.55 54614.16 88888.00 2015-11-16 03:40:48.912 320 11028.78 174.55 54614.21 88888.00 2015-11-16 03:40:49.412 320 11028.71 174.50 54614.33 88888.00 2015-11-16 03:40:49.912 320 11028.73 174.51 54614.51 88888.00 2015-11-16 03:40:50.412 320 11028.78 174.53 54614.66 88888.00 2015-11-16 03:40:50.912 320 11028.77 174.53 54614.74 88888.00 2015-11-16 03:40:51.412 320 11028.66 174.58 54614.92 88888.00 2015-11-16 03:40:51.912 320 11028.62 174.58 54615.04 88888.00 2015-11-16 03:40:52.412 320 11028.54 174.57 54615.05 88888.00 2015-11-16 03:40:52.912 320 11028.57 174.60 54615.18 88888.00 2015-11-16 03:40:53.412 320 11028.56 174.60 54615.41 88888.00 2015-11-16 03:40:53.912 320 11028.57 174.59 54615.62 88888.00 2015-11-16 03:40:54.412 320 11028.56 174.64 54615.71 88888.00 2015-11-16 03:40:54.912 320 11028.52 174.66 54615.83 88888.00 2015-11-16 03:40:55.412 320 11028.47 174.65 54615.91 88888.00 2015-11-16 03:40:55.912 320 11028.40 174.64 54616.03 88888.00 2015-11-16 03:40:56.412 320 11028.41 174.66 54616.14 88888.00 2015-11-16 03:40:56.912 320 11028.37 174.71 54616.27 88888.00 2015-11-16 03:40:57.412 320 11028.31 174.71 54616.44 88888.00 2015-11-16 03:40:57.912 320 11028.26 174.71 54616.62 88888.00 2015-11-16 03:40:58.412 320 11028.21 174.75 54616.72 88888.00 2015-11-16 03:40:58.912 320 11028.22 174.69 54616.89 88888.00 2015-11-16 03:40:59.412 320 11028.20 174.68 54617.08 88888.00 2015-11-16 03:40:59.912 320 11028.10 174.71 54617.20 88888.00 2015-11-16 03:41:00.412 320 11028.11 174.71 54617.32 88888.00 2015-11-16 03:41:00.912 320 11028.14 174.71 54617.49 88888.00 2015-11-16 03:41:01.412 320 11028.05 174.69 54617.65 88888.00 2015-11-16 03:41:01.912 320 11028.04 174.69 54617.76 88888.00 2015-11-16 03:41:02.412 320 11028.03 174.64 54617.86 88888.00 2015-11-16 03:41:02.912 320 11027.95 174.63 54618.04 88888.00 2015-11-16 03:41:03.412 320 11027.89 174.63 54618.19 88888.00 2015-11-16 03:41:03.912 320 11027.82 174.60 54618.36 88888.00 2015-11-16 03:41:04.412 320 11027.73 174.63 54618.49 88888.00 2015-11-16 03:41:04.912 320 11027.63 174.65 54618.64 88888.00 2015-11-16 03:41:05.412 320 11027.56 174.61 54618.79 88888.00 2015-11-16 03:41:05.912 320 11027.44 174.68 54618.98 88888.00 2015-11-16 03:41:06.412 320 11027.36 174.73 54619.16 88888.00 2015-11-16 03:41:06.912 320 11027.31 174.78 54619.40 88888.00 2015-11-16 03:41:07.412 320 11027.20 174.76 54619.50 88888.00 2015-11-16 03:41:07.912 320 11027.10 174.81 54619.71 88888.00 2015-11-16 03:41:08.412 320 11026.97 174.92 54619.95 88888.00 2015-11-16 03:41:08.912 320 11026.80 174.97 54620.18 88888.00 2015-11-16 03:41:09.412 320 11026.69 174.99 54620.38 88888.00 2015-11-16 03:41:09.912 320 11026.55 174.98 54620.61 88888.00 2015-11-16 03:41:10.412 320 11026.46 175.03 54620.83 88888.00 2015-11-16 03:41:10.912 320 11026.34 175.08 54620.96 88888.00 2015-11-16 03:41:11.412 320 11026.16 175.10 54621.14 88888.00 2015-11-16 03:41:11.912 320 11026.02 175.11 54621.41 88888.00 2015-11-16 03:41:12.412 320 11025.86 175.19 54621.56 88888.00 2015-11-16 03:41:12.912 320 11025.71 175.24 54621.71 88888.00 2015-11-16 03:41:13.412 320 11025.56 175.24 54621.93 88888.00 2015-11-16 03:41:13.912 320 11025.40 175.26 54622.12 88888.00 2015-11-16 03:41:14.412 320 11025.26 175.24 54622.33 88888.00 2015-11-16 03:41:14.912 320 11025.13 175.26 54622.61 88888.00 2015-11-16 03:41:15.412 320 11025.02 175.33 54622.85 88888.00 2015-11-16 03:41:15.912 320 11024.84 175.31 54623.03 88888.00 2015-11-16 03:41:16.412 320 11024.64 175.36 54623.28 88888.00 2015-11-16 03:41:16.912 320 11024.49 175.40 54623.51 88888.00 2015-11-16 03:41:17.412 320 11024.41 175.39 54623.75 88888.00 2015-11-16 03:41:17.912 320 11024.30 175.41 54623.91 88888.00 2015-11-16 03:41:18.412 320 11024.14 175.34 54624.10 88888.00 2015-11-16 03:41:18.912 320 11023.97 175.33 54624.31 88888.00 2015-11-16 03:41:19.412 320 11023.83 175.40 54624.58 88888.00 2015-11-16 03:41:19.912 320 11023.64 175.37 54624.85 88888.00 2015-11-16 03:41:20.412 320 11023.50 175.33 54625.09 88888.00 2015-11-16 03:41:20.912 320 11023.38 175.35 54625.35 88888.00 2015-11-16 03:41:21.412 320 11023.23 175.33 54625.57 88888.00 2015-11-16 03:41:21.912 320 11023.08 175.33 54625.81 88888.00 2015-11-16 03:41:22.412 320 11022.88 175.40 54626.10 88888.00 2015-11-16 03:41:22.912 320 11022.79 175.43 54626.34 88888.00 2015-11-16 03:41:23.412 320 11022.63 175.42 54626.66 88888.00 2015-11-16 03:41:23.912 320 11022.42 175.44 54626.82 88888.00 2015-11-16 03:41:24.412 320 11022.30 175.42 54627.10 88888.00 2015-11-16 03:41:24.912 320 11022.15 175.47 54627.37 88888.00 2015-11-16 03:41:25.412 320 11021.99 175.45 54627.67 88888.00 2015-11-16 03:41:25.912 320 11021.86 175.47 54627.94 88888.00 2015-11-16 03:41:26.412 320 11021.76 175.44 54628.22 88888.00 2015-11-16 03:41:26.912 320 11021.63 175.44 54628.42 88888.00 2015-11-16 03:41:27.412 320 11021.43 175.48 54628.68 88888.00 2015-11-16 03:41:27.912 320 11021.30 175.44 54628.96 88888.00 2015-11-16 03:41:28.412 320 11021.15 175.43 54629.16 88888.00 2015-11-16 03:41:28.912 320 11021.03 175.45 54629.39 88888.00 2015-11-16 03:41:29.412 320 11020.94 175.45 54629.66 88888.00 2015-11-16 03:41:29.912 320 11020.80 175.48 54629.93 88888.00 2015-11-16 03:41:30.412 320 11020.66 175.48 54630.19 88888.00 2015-11-16 03:41:30.912 320 11020.54 175.48 54630.48 88888.00 2015-11-16 03:41:31.412 320 11020.41 175.48 54630.75 88888.00 2015-11-16 03:41:31.912 320 11020.27 175.45 54631.03 88888.00 2015-11-16 03:41:32.412 320 11020.16 175.53 54631.38 88888.00 2015-11-16 03:41:32.912 320 11020.03 175.56 54631.73 88888.00 2015-11-16 03:41:33.412 320 11019.94 175.57 54631.95 88888.00 2015-11-16 03:41:33.912 320 11019.80 175.56 54632.16 88888.00 2015-11-16 03:41:34.412 320 11019.70 175.59 54632.45 88888.00 2015-11-16 03:41:34.912 320 11019.67 175.64 54632.69 88888.00 2015-11-16 03:41:35.412 320 11019.68 175.64 54632.92 88888.00 2015-11-16 03:41:35.912 320 11019.65 175.62 54633.11 88888.00 2015-11-16 03:41:36.412 320 11019.63 175.67 54633.38 88888.00 2015-11-16 03:41:36.912 320 11019.64 175.68 54633.62 88888.00 2015-11-16 03:41:37.412 320 11019.67 175.65 54633.86 88888.00 2015-11-16 03:41:37.912 320 11019.70 175.65 54634.03 88888.00 2015-11-16 03:41:38.412 320 11019.75 175.62 54634.19 88888.00 2015-11-16 03:41:38.912 320 11019.85 175.59 54634.39 88888.00 2015-11-16 03:41:39.412 320 11019.89 175.61 54634.56 88888.00 2015-11-16 03:41:39.912 320 11019.99 175.59 54634.73 88888.00 2015-11-16 03:41:40.412 320 11020.01 175.53 54634.95 88888.00 2015-11-16 03:41:40.912 320 11020.11 175.48 54635.13 88888.00 2015-11-16 03:41:41.412 320 11020.20 175.43 54635.27 88888.00 2015-11-16 03:41:41.912 320 11020.20 175.41 54635.37 88888.00 2015-11-16 03:41:42.412 320 11020.33 175.42 54635.48 88888.00 2015-11-16 03:41:42.912 320 11020.37 175.43 54635.57 88888.00 2015-11-16 03:41:43.412 320 11020.41 175.41 54635.70 88888.00 2015-11-16 03:41:43.912 320 11020.46 175.40 54635.82 88888.00 2015-11-16 03:41:44.412 320 11020.49 175.33 54635.94 88888.00 2015-11-16 03:41:44.912 320 11020.58 175.32 54636.01 88888.00 2015-11-16 03:41:45.412 320 11020.63 175.31 54636.14 88888.00 2015-11-16 03:41:45.912 320 11020.64 175.33 54636.31 88888.00 2015-11-16 03:41:46.412 320 11020.73 175.27 54636.35 88888.00 2015-11-16 03:41:46.912 320 11020.87 175.26 54636.50 88888.00 2015-11-16 03:41:47.412 320 11020.93 175.25 54636.62 88888.00 2015-11-16 03:41:47.912 320 11020.99 175.22 54636.70 88888.00 2015-11-16 03:41:48.412 320 11021.10 175.24 54636.75 88888.00 2015-11-16 03:41:48.912 320 11021.10 175.24 54636.80 88888.00 2015-11-16 03:41:49.412 320 11021.16 175.26 54636.91 88888.00 2015-11-16 03:41:49.912 320 11021.25 175.26 54637.06 88888.00 2015-11-16 03:41:50.412 320 11021.31 175.23 54637.15 88888.00 2015-11-16 03:41:50.912 320 11021.34 175.19 54637.34 88888.00 2015-11-16 03:41:51.412 320 11021.47 175.15 54637.48 88888.00 2015-11-16 03:41:51.912 320 11021.55 175.18 54637.50 88888.00 2015-11-16 03:41:52.412 320 11021.61 175.15 54637.50 88888.00 2015-11-16 03:41:52.912 320 11021.62 175.15 54637.61 88888.00 2015-11-16 03:41:53.412 320 11021.71 175.11 54637.69 88888.00 2015-11-16 03:41:53.912 320 11021.77 175.12 54637.80 88888.00 2015-11-16 03:41:54.412 320 11021.82 175.09 54637.86 88888.00 2015-11-16 03:41:54.912 320 11021.90 175.09 54637.89 88888.00 2015-11-16 03:41:55.412 320 11021.92 175.12 54637.94 88888.00 2015-11-16 03:41:55.912 320 11022.02 175.10 54638.01 88888.00 2015-11-16 03:41:56.412 320 11022.05 175.11 54638.02 88888.00 2015-11-16 03:41:56.912 320 11022.16 175.11 54638.13 88888.00 2015-11-16 03:41:57.412 320 11022.13 175.09 54638.25 88888.00 2015-11-16 03:41:57.912 320 11022.13 175.09 54638.30 88888.00 2015-11-16 03:41:58.412 320 11022.20 175.06 54638.38 88888.00 2015-11-16 03:41:58.912 320 11022.26 175.07 54638.43 88888.00 2015-11-16 03:41:59.412 320 11022.36 175.08 54638.52 88888.00 2015-11-16 03:41:59.912 320 11022.40 175.07 54638.56 88888.00 2015-11-16 03:42:00.412 320 11022.47 175.10 54638.71 88888.00 2015-11-16 03:42:00.912 320 11022.47 175.14 54638.74 88888.00 2015-11-16 03:42:01.412 320 11022.49 175.12 54638.71 88888.00 2015-11-16 03:42:01.912 320 11022.55 175.14 54638.72 88888.00 2015-11-16 03:42:02.412 320 11022.61 175.10 54638.83 88888.00 2015-11-16 03:42:02.912 320 11022.56 175.09 54638.83 88888.00 2015-11-16 03:42:03.412 320 11022.52 175.11 54638.92 88888.00 2015-11-16 03:42:03.912 320 11022.49 175.14 54639.05 88888.00 2015-11-16 03:42:04.412 320 11022.51 175.09 54639.06 88888.00 2015-11-16 03:42:04.912 320 11022.52 175.12 54639.15 88888.00 2015-11-16 03:42:05.412 320 11022.47 175.17 54639.31 88888.00 2015-11-16 03:42:05.912 320 11022.51 175.16 54639.40 88888.00 2015-11-16 03:42:06.412 320 11022.49 175.15 54639.44 88888.00 2015-11-16 03:42:06.912 320 11022.51 175.16 54639.58 88888.00 2015-11-16 03:42:07.412 320 11022.56 175.19 54639.74 88888.00 2015-11-16 03:42:07.912 320 11022.61 175.20 54639.87 88888.00 2015-11-16 03:42:08.412 320 11022.67 175.17 54639.92 88888.00 2015-11-16 03:42:08.912 320 11022.65 175.15 54639.98 88888.00 2015-11-16 03:42:09.412 320 11022.70 175.19 54640.09 88888.00 2015-11-16 03:42:09.912 320 11022.78 175.18 54640.18 88888.00 2015-11-16 03:42:10.412 320 11022.87 175.19 54640.28 88888.00 2015-11-16 03:42:10.912 320 11022.94 175.22 54640.32 88888.00 2015-11-16 03:42:11.412 320 11022.98 175.24 54640.41 88888.00 2015-11-16 03:42:11.912 320 11023.03 175.26 54640.46 88888.00 2015-11-16 03:42:12.412 320 11022.98 175.25 54640.54 88888.00 2015-11-16 03:42:12.912 320 11023.02 175.31 54640.62 88888.00 2015-11-16 03:42:13.412 320 11023.02 175.36 54640.77 88888.00 2015-11-16 03:42:13.912 320 11022.97 175.43 54640.92 88888.00 2015-11-16 03:42:14.412 320 11023.01 175.43 54640.97 88888.00 2015-11-16 03:42:14.912 320 11023.04 175.42 54641.03 88888.00 2015-11-16 03:42:15.412 320 11023.02 175.45 54641.12 88888.00 2015-11-16 03:42:15.912 320 11023.02 175.53 54641.27 88888.00 2015-11-16 03:42:16.412 320 11023.01 175.52 54641.28 88888.00 2015-11-16 03:42:16.912 320 11023.03 175.49 54641.33 88888.00 2015-11-16 03:42:17.412 320 11023.05 175.53 54641.37 88888.00 2015-11-16 03:42:17.912 320 11023.12 175.58 54641.42 88888.00 2015-11-16 03:42:18.412 320 11023.18 175.61 54641.59 88888.00 2015-11-16 03:42:18.912 320 11023.20 175.56 54641.59 88888.00 2015-11-16 03:42:19.412 320 11023.29 175.53 54641.69 88888.00 2015-11-16 03:42:19.912 320 11023.41 175.48 54641.82 88888.00 2015-11-16 03:42:20.412 320 11023.50 175.47 54641.91 88888.00 2015-11-16 03:42:20.912 320 11023.62 175.47 54641.99 88888.00 2015-11-16 03:42:21.412 320 11023.81 175.47 54642.14 88888.00 2015-11-16 03:42:21.912 320 11023.91 175.45 54642.20 88888.00 2015-11-16 03:42:22.412 320 11023.99 175.40 54642.19 88888.00 2015-11-16 03:42:22.912 320 11024.18 175.36 54642.22 88888.00 2015-11-16 03:42:23.412 320 11024.33 175.34 54642.24 88888.00 2015-11-16 03:42:23.912 320 11024.48 175.31 54642.20 88888.00 2015-11-16 03:42:24.412 320 11024.58 175.22 54642.17 88888.00 2015-11-16 03:42:24.912 320 11024.77 175.18 54642.22 88888.00 2015-11-16 03:42:25.412 320 11024.95 175.20 54642.32 88888.00 2015-11-16 03:42:25.912 320 11025.17 175.20 54642.37 88888.00 2015-11-16 03:42:26.412 320 11025.37 175.20 54642.40 88888.00 2015-11-16 03:42:26.912 320 11025.55 175.11 54642.45 88888.00 2015-11-16 03:42:27.412 320 11025.75 175.10 54642.41 88888.00 2015-11-16 03:42:27.912 320 11026.01 175.12 54642.43 88888.00 2015-11-16 03:42:28.412 320 11026.20 175.06 54642.38 88888.00 2015-11-16 03:42:28.912 320 11026.34 175.05 54642.30 88888.00 2015-11-16 03:42:29.412 320 11026.48 174.99 54642.34 88888.00 2015-11-16 03:42:29.912 320 11026.74 174.99 54642.30 88888.00 2015-11-16 03:42:30.412 320 11026.93 174.97 54642.28 88888.00 2015-11-16 03:42:30.912 320 11027.12 174.97 54642.26 88888.00 2015-11-16 03:42:31.412 320 11027.37 175.00 54642.16 88888.00 2015-11-16 03:42:31.912 320 11027.54 175.01 54642.17 88888.00 2015-11-16 03:42:32.412 320 11027.75 175.05 54642.12 88888.00 2015-11-16 03:42:32.912 320 11027.96 175.11 54642.05 88888.00 2015-11-16 03:42:33.412 320 11028.16 175.16 54641.94 88888.00 2015-11-16 03:42:33.912 320 11028.35 175.16 54641.85 88888.00 2015-11-16 03:42:34.412 320 11028.47 175.15 54641.80 88888.00 2015-11-16 03:42:34.912 320 11028.66 175.18 54641.70 88888.00 2015-11-16 03:42:35.412 320 11028.84 175.18 54641.63 88888.00 2015-11-16 03:42:35.912 320 11029.04 175.17 54641.55 88888.00 2015-11-16 03:42:36.412 320 11029.26 175.17 54641.47 88888.00 2015-11-16 03:42:36.912 320 11029.44 175.10 54641.40 88888.00 2015-11-16 03:42:37.412 320 11029.66 175.06 54641.31 88888.00 2015-11-16 03:42:37.912 320 11029.82 175.11 54641.16 88888.00 2015-11-16 03:42:38.412 320 11030.00 175.08 54641.10 88888.00 2015-11-16 03:42:38.912 320 11030.14 175.07 54640.99 88888.00 2015-11-16 03:42:39.412 320 11030.29 175.03 54640.91 88888.00 2015-11-16 03:42:39.912 320 11030.47 175.03 54640.83 88888.00 2015-11-16 03:42:40.412 320 11030.60 175.03 54640.77 88888.00 2015-11-16 03:42:40.912 320 11030.76 175.02 54640.70 88888.00 2015-11-16 03:42:41.412 320 11030.97 175.06 54640.64 88888.00 2015-11-16 03:42:41.912 320 11031.13 175.03 54640.50 88888.00 2015-11-16 03:42:42.412 320 11031.24 175.02 54640.47 88888.00 2015-11-16 03:42:42.912 320 11031.35 175.08 54640.40 88888.00 2015-11-16 03:42:43.412 320 11031.49 175.16 54640.29 88888.00 2015-11-16 03:42:43.912 320 11031.60 175.18 54640.22 88888.00 2015-11-16 03:42:44.412 320 11031.66 175.20 54640.13 88888.00 2015-11-16 03:42:44.912 320 11031.75 175.26 54640.06 88888.00 2015-11-16 03:42:45.412 320 11031.85 175.34 54640.04 88888.00 2015-11-16 03:42:45.912 320 11031.98 175.28 54639.88 88888.00 2015-11-16 03:42:46.412 320 11032.12 175.26 54639.75 88888.00 2015-11-16 03:42:46.912 320 11032.21 175.27 54639.77 88888.00 2015-11-16 03:42:47.412 320 11032.30 175.29 54639.80 88888.00 2015-11-16 03:42:47.912 320 11032.51 175.27 54639.76 88888.00 2015-11-16 03:42:48.412 320 11032.63 175.22 54639.70 88888.00 2015-11-16 03:42:48.912 320 11032.71 175.20 54639.61 88888.00 2015-11-16 03:42:49.412 320 11032.80 175.18 54639.56 88888.00 2015-11-16 03:42:49.912 320 11032.92 175.22 54639.60 88888.00 2015-11-16 03:42:50.412 320 11033.05 175.16 54639.51 88888.00 2015-11-16 03:42:50.912 320 11033.13 175.09 54639.45 88888.00 2015-11-16 03:42:51.412 320 11033.27 175.09 54639.45 88888.00 2015-11-16 03:42:51.912 320 11033.42 175.07 54639.47 88888.00 2015-11-16 03:42:52.412 320 11033.48 175.06 54639.44 88888.00 2015-11-16 03:42:52.912 320 11033.54 175.02 54639.39 88888.00 2015-11-16 03:42:53.412 320 11033.64 174.99 54639.32 88888.00 2015-11-16 03:42:53.912 320 11033.74 175.02 54639.34 88888.00 2015-11-16 03:42:54.412 320 11033.79 175.03 54639.27 88888.00 2015-11-16 03:42:54.912 320 11033.81 175.07 54639.18 88888.00 2015-11-16 03:42:55.412 320 11033.87 175.09 54639.18 88888.00 2015-11-16 03:42:55.912 320 11033.89 175.02 54639.16 88888.00 2015-11-16 03:42:56.412 320 11033.94 175.05 54639.10 88888.00 2015-11-16 03:42:56.912 320 11033.94 175.07 54639.06 88888.00 2015-11-16 03:42:57.412 320 11033.86 175.18 54639.04 88888.00 2015-11-16 03:42:57.912 320 11033.84 175.26 54639.05 88888.00 2015-11-16 03:42:58.412 320 11033.86 175.32 54639.06 88888.00 2015-11-16 03:42:58.912 320 11033.79 175.39 54639.08 88888.00 2015-11-16 03:42:59.412 320 11033.75 175.44 54639.14 88888.00 2015-11-16 03:42:59.912 320 11033.76 175.45 54639.19 88888.00 2015-11-16 03:43:00.412 320 11033.70 175.47 54639.22 88888.00 2015-11-16 03:43:00.912 320 11033.68 175.60 54639.23 88888.00 2015-11-16 03:43:01.412 320 11033.60 175.65 54639.36 88888.00 2015-11-16 03:43:01.912 320 11033.53 175.76 54639.42 88888.00 2015-11-16 03:43:02.412 320 11033.47 175.86 54639.59 88888.00 2015-11-16 03:43:02.912 320 11033.47 175.96 54639.60 88888.00 2015-11-16 03:43:03.412 320 11033.39 176.09 54639.60 88888.00 2015-11-16 03:43:03.912 320 11033.32 176.16 54639.62 88888.00 2015-11-16 03:43:04.412 320 11033.21 176.26 54639.65 88888.00 2015-11-16 03:43:04.912 320 11033.13 176.44 54639.70 88888.00 2015-11-16 03:43:05.412 320 11033.06 176.58 54639.75 88888.00 2015-11-16 03:43:05.912 320 11032.82 176.70 54639.88 88888.00 2015-11-16 03:43:06.412 320 11032.63 176.81 54640.02 88888.00 2015-11-16 03:43:06.912 320 11032.48 176.97 54640.15 88888.00 2015-11-16 03:43:07.412 320 11032.33 177.06 54640.24 88888.00 2015-11-16 03:43:07.912 320 11032.16 177.20 54640.32 88888.00 2015-11-16 03:43:08.412 320 11031.93 177.36 54640.38 88888.00 2015-11-16 03:43:08.912 320 11031.76 177.53 54640.50 88888.00 2015-11-16 03:43:09.412 320 11031.61 177.65 54640.67 88888.00 2015-11-16 03:43:09.912 320 11031.44 177.77 54640.80 88888.00 2015-11-16 03:43:10.412 320 11031.24 177.89 54640.89 88888.00 2015-11-16 03:43:10.912 320 11031.14 177.97 54640.98 88888.00 2015-11-16 03:43:11.412 320 11030.98 178.05 54641.27 88888.00 2015-11-16 03:43:11.912 320 11030.77 178.14 54641.41 88888.00 2015-11-16 03:43:12.412 320 11030.65 178.20 54641.53 88888.00 2015-11-16 03:43:12.912 320 11030.60 178.30 54641.69 88888.00 2015-11-16 03:43:13.412 320 11030.51 178.44 54641.80 88888.00 2015-11-16 03:43:13.912 320 11030.39 178.49 54641.97 88888.00 2015-11-16 03:43:14.412 320 11030.21 178.57 54642.21 88888.00 2015-11-16 03:43:14.912 320 11030.10 178.62 54642.30 88888.00 2015-11-16 03:43:15.412 320 11029.94 178.69 54642.50 88888.00 2015-11-16 03:43:15.912 320 11029.81 178.72 54642.80 88888.00 2015-11-16 03:43:16.412 320 11029.65 178.78 54642.81 88888.00 2015-11-16 03:43:16.912 320 11029.58 178.81 54642.86 88888.00 2015-11-16 03:43:17.412 320 11029.56 178.83 54643.02 88888.00 2015-11-16 03:43:17.912 320 11029.50 178.81 54643.20 88888.00 2015-11-16 03:43:18.412 320 11029.42 178.83 54643.37 88888.00 2015-11-16 03:43:18.912 320 11029.37 178.81 54643.48 88888.00 2015-11-16 03:43:19.412 320 11029.32 178.80 54643.72 88888.00 2015-11-16 03:43:19.912 320 11029.22 178.73 54643.79 88888.00 2015-11-16 03:43:20.412 320 11029.16 178.69 54643.90 88888.00 2015-11-16 03:43:20.912 320 11029.15 178.70 54644.00 88888.00 2015-11-16 03:43:21.412 320 11029.06 178.66 54644.10 88888.00 2015-11-16 03:43:21.912 320 11029.05 178.63 54644.30 88888.00 2015-11-16 03:43:22.412 320 11029.05 178.60 54644.48 88888.00 2015-11-16 03:43:22.912 320 11028.98 178.62 54644.52 88888.00 2015-11-16 03:43:23.412 320 11028.95 178.57 54644.63 88888.00 2015-11-16 03:43:23.912 320 11028.98 178.53 54644.77 88888.00 2015-11-16 03:43:24.412 320 11029.03 178.46 54644.84 88888.00 2015-11-16 03:43:24.912 320 11029.01 178.44 54644.92 88888.00 2015-11-16 03:43:25.413 320 11029.03 178.45 54645.13 88888.00 2015-11-16 03:43:25.913 320 11029.10 178.33 54645.24 88888.00 2015-11-16 03:43:26.413 320 11029.09 178.28 54645.33 88888.00 2015-11-16 03:43:26.913 320 11029.08 178.24 54645.39 88888.00 2015-11-16 03:43:27.413 320 11029.08 178.21 54645.45 88888.00 2015-11-16 03:43:27.913 320 11029.04 178.14 54645.57 88888.00 2015-11-16 03:43:28.413 320 11029.11 177.99 54645.62 88888.00 2015-11-16 03:43:28.913 320 11029.11 177.88 54645.65 88888.00 2015-11-16 03:43:29.413 320 11029.25 177.81 54645.71 88888.00 2015-11-16 03:43:29.913 320 11029.27 177.70 54645.74 88888.00 2015-11-16 03:43:30.413 320 11029.31 177.60 54645.81 88888.00 2015-11-16 03:43:30.913 320 11029.34 177.48 54645.90 88888.00 2015-11-16 03:43:31.413 320 11029.36 177.40 54645.94 88888.00 2015-11-16 03:43:31.913 320 11029.41 177.29 54646.01 88888.00 2015-11-16 03:43:32.413 320 11029.46 177.18 54646.07 88888.00 2015-11-16 03:43:32.913 320 11029.45 177.05 54646.19 88888.00 2015-11-16 03:43:33.413 320 11029.52 176.94 54646.28 88888.00 2015-11-16 03:43:33.913 320 11029.66 176.81 54646.34 88888.00 2015-11-16 03:43:34.413 320 11029.72 176.72 54646.42 88888.00 2015-11-16 03:43:34.913 320 11029.74 176.62 54646.46 88888.00 2015-11-16 03:43:35.413 320 11029.81 176.54 54646.51 88888.00 2015-11-16 03:43:35.913 320 11029.86 176.44 54646.51 88888.00 2015-11-16 03:43:36.413 320 11029.97 176.33 54646.61 88888.00 2015-11-16 03:43:36.913 320 11030.09 176.21 54646.75 88888.00 2015-11-16 03:43:37.413 320 11030.15 176.11 54646.73 88888.00 2015-11-16 03:43:37.913 320 11030.20 175.94 54646.76 88888.00 2015-11-16 03:43:38.413 320 11030.28 175.86 54646.73 88888.00 2015-11-16 03:43:38.913 320 11030.40 175.77 54646.85 88888.00 2015-11-16 03:43:39.413 320 11030.39 175.61 54646.94 88888.00 2015-11-16 03:43:39.913 320 11030.34 175.52 54647.05 88888.00 2015-11-16 03:43:40.413 320 11030.36 175.44 54647.12 88888.00 2015-11-16 03:43:40.913 320 11030.42 175.33 54647.11 88888.00 2015-11-16 03:43:41.413 320 11030.50 175.14 54647.12 88888.00 2015-11-16 03:43:41.913 320 11030.52 175.06 54647.16 88888.00 2015-11-16 03:43:42.413 320 11030.52 174.93 54647.23 88888.00 2015-11-16 03:43:42.913 320 11030.59 174.82 54647.29 88888.00 2015-11-16 03:43:43.413 320 11030.71 174.74 54647.29 88888.00 2015-11-16 03:43:43.913 320 11030.80 174.60 54647.32 88888.00 2015-11-16 03:43:44.413 320 11030.83 174.44 54647.32 88888.00 2015-11-16 03:43:44.913 320 11030.89 174.34 54647.35 88888.00 2015-11-16 03:43:45.413 320 11030.99 174.24 54647.43 88888.00 2015-11-16 03:43:45.913 320 11031.06 174.09 54647.50 88888.00 2015-11-16 03:43:46.413 320 11031.12 173.99 54647.51 88888.00 2015-11-16 03:43:46.913 320 11031.20 173.99 54647.56 88888.00 2015-11-16 03:43:47.413 320 11031.29 173.89 54647.63 88888.00 2015-11-16 03:43:47.913 320 11031.38 173.80 54647.69 88888.00 2015-11-16 03:43:48.413 320 11031.41 173.65 54647.84 88888.00 2015-11-16 03:43:48.913 320 11031.52 173.50 54647.81 88888.00 2015-11-16 03:43:49.413 320 11031.56 173.37 54647.78 88888.00 2015-11-16 03:43:49.913 320 11031.66 173.32 54647.84 88888.00 2015-11-16 03:43:50.413 320 11031.78 173.16 54647.87 88888.00 2015-11-16 03:43:50.913 320 11031.92 173.05 54647.77 88888.00 2015-11-16 03:43:51.413 320 11032.04 172.97 54647.78 88888.00 2015-11-16 03:43:51.913 320 11032.13 172.90 54647.82 88888.00 2015-11-16 03:43:52.413 320 11032.27 172.82 54647.91 88888.00 2015-11-16 03:43:52.913 320 11032.29 172.67 54647.98 88888.00 2015-11-16 03:43:53.413 320 11032.44 172.65 54648.02 88888.00 2015-11-16 03:43:53.913 320 11032.59 172.57 54648.03 88888.00 2015-11-16 03:43:54.413 320 11032.71 172.48 54648.02 88888.00 2015-11-16 03:43:54.913 320 11032.84 172.40 54648.02 88888.00 2015-11-16 03:43:55.413 320 11032.96 172.35 54648.03 88888.00 2015-11-16 03:43:55.913 320 11033.11 172.23 54648.05 88888.00 2015-11-16 03:43:56.413 320 11033.21 172.14 54647.96 88888.00 2015-11-16 03:43:56.913 320 11033.32 172.04 54647.95 88888.00 2015-11-16 03:43:57.413 320 11033.42 171.94 54647.95 88888.00 2015-11-16 03:43:57.913 320 11033.50 171.86 54647.87 88888.00 2015-11-16 03:43:58.413 320 11033.58 171.77 54647.85 88888.00 2015-11-16 03:43:58.913 320 11033.65 171.67 54647.87 88888.00 2015-11-16 03:43:59.413 320 11033.68 171.60 54647.92 88888.00 2015-11-16 03:43:59.913 320 11033.74 171.54 54647.89 88888.00 2015-11-16 03:44:00.413 320 11033.82 171.42 54647.93 88888.00 2015-11-16 03:44:00.913 320 11033.95 171.38 54647.95 88888.00 2015-11-16 03:44:01.413 320 11033.97 171.34 54647.99 88888.00 2015-11-16 03:44:01.913 320 11034.00 171.30 54647.99 88888.00 2015-11-16 03:44:02.413 320 11034.04 171.29 54647.93 88888.00 2015-11-16 03:44:02.913 320 11034.06 171.26 54647.95 88888.00 2015-11-16 03:44:03.413 320 11034.07 171.22 54647.98 88888.00 2015-11-16 03:44:03.913 320 11034.13 171.26 54647.91 88888.00 2015-11-16 03:44:04.413 320 11034.18 171.26 54647.81 88888.00 2015-11-16 03:44:04.913 320 11034.18 171.23 54647.90 88888.00 2015-11-16 03:44:05.413 320 11034.15 171.22 54647.90 88888.00 2015-11-16 03:44:05.913 320 11034.08 171.23 54647.94 88888.00 2015-11-16 03:44:06.413 320 11034.02 171.23 54648.02 88888.00 2015-11-16 03:44:06.913 320 11033.96 171.29 54648.00 88888.00 2015-11-16 03:44:07.413 320 11033.96 171.40 54648.04 88888.00 2015-11-16 03:44:07.913 320 11034.00 171.40 54648.08 88888.00 2015-11-16 03:44:08.413 320 11034.00 171.42 54648.24 88888.00 2015-11-16 03:44:08.913 320 11034.05 171.47 54648.19 88888.00 2015-11-16 03:44:09.413 320 11033.96 171.55 54648.20 88888.00 2015-11-16 03:44:09.913 320 11033.95 171.59 54648.28 88888.00 2015-11-16 03:44:10.413 320 11033.92 171.64 54648.35 88888.00 2015-11-16 03:44:10.913 320 11033.89 171.70 54648.33 88888.00 2015-11-16 03:44:11.413 320 11033.85 171.74 54648.48 88888.00 2015-11-16 03:44:11.913 320 11033.90 171.82 54648.55 88888.00 2015-11-16 03:44:12.413 320 11033.89 171.91 54648.57 88888.00 2015-11-16 03:44:12.913 320 11033.86 171.89 54648.62 88888.00 2015-11-16 03:44:13.413 320 11033.84 171.94 54648.68 88888.00 2015-11-16 03:44:13.913 320 11033.80 172.06 54648.77 88888.00 2015-11-16 03:44:14.413 320 11033.81 172.08 54648.89 88888.00 2015-11-16 03:44:14.913 320 11033.89 172.13 54648.90 88888.00 2015-11-16 03:44:15.413 320 11033.90 172.15 54648.97 88888.00 2015-11-16 03:44:15.913 320 11033.95 172.16 54648.93 88888.00 2015-11-16 03:44:16.413 320 11033.94 172.21 54648.90 88888.00 2015-11-16 03:44:16.913 320 11033.96 172.23 54648.91 88888.00 2015-11-16 03:44:17.413 320 11034.04 172.22 54648.86 88888.00 2015-11-16 03:44:17.913 320 11034.05 172.21 54648.93 88888.00 2015-11-16 03:44:18.413 320 11034.12 172.27 54648.92 88888.00 2015-11-16 03:44:18.913 320 11034.13 172.29 54648.98 88888.00 2015-11-16 03:44:19.413 320 11034.20 172.25 54648.99 88888.00 2015-11-16 03:44:19.913 320 11034.29 172.25 54648.95 88888.00 2015-11-16 03:44:20.413 320 11034.37 172.19 54648.90 88888.00 2015-11-16 03:44:20.913 320 11034.46 172.14 54648.86 88888.00 2015-11-16 03:44:21.413 320 11034.55 172.13 54648.83 88888.00 2015-11-16 03:44:21.913 320 11034.63 172.06 54648.86 88888.00 2015-11-16 03:44:22.413 320 11034.73 171.96 54648.88 88888.00 2015-11-16 03:44:22.913 320 11034.86 171.94 54648.82 88888.00 2015-11-16 03:44:23.413 320 11035.04 171.90 54648.74 88888.00 2015-11-16 03:44:23.913 320 11035.06 171.80 54648.70 88888.00 2015-11-16 03:44:24.413 320 11035.20 171.71 54648.71 88888.00 2015-11-16 03:44:24.913 320 11035.31 171.64 54648.72 88888.00 2015-11-16 03:44:25.413 320 11035.44 171.55 54648.64 88888.00 2015-11-16 03:44:25.913 320 11035.61 171.44 54648.54 88888.00 2015-11-16 03:44:26.413 320 11035.82 171.25 54648.42 88888.00 2015-11-16 03:44:26.913 320 11036.03 171.08 54648.31 88888.00 2015-11-16 03:44:27.413 320 11036.25 170.94 54648.19 88888.00 2015-11-16 03:44:27.913 320 11036.48 170.69 54648.05 88888.00 2015-11-16 03:44:28.413 320 11036.81 170.52 54647.89 88888.00 2015-11-16 03:44:28.913 320 11037.09 170.35 54647.78 88888.00 2015-11-16 03:44:29.413 320 11037.36 170.15 54647.67 88888.00 2015-11-16 03:44:29.913 320 11037.62 169.93 54647.58 88888.00 2015-11-16 03:44:30.413 320 11037.82 169.73 54647.54 88888.00 2015-11-16 03:44:30.913 320 11038.15 169.60 54647.40 88888.00 2015-11-16 03:44:31.413 320 11038.44 169.36 54647.28 88888.00 2015-11-16 03:44:31.913 320 11038.70 169.16 54647.12 88888.00 2015-11-16 03:44:32.413 320 11038.92 168.95 54647.00 88888.00 2015-11-16 03:44:32.913 320 11039.15 168.82 54646.81 88888.00 2015-11-16 03:44:33.413 320 11039.49 168.67 54646.64 88888.00 2015-11-16 03:44:33.913 320 11039.74 168.50 54646.41 88888.00 2015-11-16 03:44:34.413 320 11039.97 168.36 54646.26 88888.00 2015-11-16 03:44:34.913 320 11040.17 168.19 54646.00 88888.00 2015-11-16 03:44:35.413 320 11040.34 168.02 54645.87 88888.00 2015-11-16 03:44:35.913 320 11040.61 167.85 54645.73 88888.00 2015-11-16 03:44:36.413 320 11040.81 167.74 54645.52 88888.00 2015-11-16 03:44:36.913 320 11041.06 167.66 54645.32 88888.00 2015-11-16 03:44:37.413 320 11041.24 167.49 54645.19 88888.00 2015-11-16 03:44:37.913 320 11041.49 167.38 54644.96 88888.00 2015-11-16 03:44:38.413 320 11041.75 167.26 54644.83 88888.00 2015-11-16 03:44:38.913 320 11041.99 167.17 54644.69 88888.00 2015-11-16 03:44:39.413 320 11042.25 167.11 54644.50 88888.00 2015-11-16 03:44:39.913 320 11042.46 167.00 54644.25 88888.00 2015-11-16 03:44:40.413 320 11042.64 166.88 54644.04 88888.00 2015-11-16 03:44:40.913 320 11042.83 166.71 54643.87 88888.00 2015-11-16 03:44:41.413 320 11043.02 166.63 54643.66 88888.00 2015-11-16 03:44:41.913 320 11043.21 166.52 54643.35 88888.00 2015-11-16 03:44:42.413 320 11043.33 166.38 54643.10 88888.00 2015-11-16 03:44:42.913 320 11043.46 166.25 54642.87 88888.00 2015-11-16 03:44:43.413 320 11043.63 166.12 54642.66 88888.00 2015-11-16 03:44:43.913 320 11043.78 165.97 54642.46 88888.00 2015-11-16 03:44:44.413 320 11044.03 165.86 54642.21 88888.00 2015-11-16 03:44:44.913 320 11044.20 165.72 54641.99 88888.00 2015-11-16 03:44:45.413 320 11044.36 165.59 54641.76 88888.00 2015-11-16 03:44:45.913 320 11044.48 165.46 54641.62 88888.00 2015-11-16 03:44:46.413 320 11044.61 165.37 54641.46 88888.00 2015-11-16 03:44:46.913 320 11044.74 165.22 54641.16 88888.00 2015-11-16 03:44:47.413 320 11044.84 165.09 54641.06 88888.00 2015-11-16 03:44:47.913 320 11044.90 164.89 54640.79 88888.00 2015-11-16 03:44:48.413 320 11044.94 164.77 54640.59 88888.00 2015-11-16 03:44:48.913 320 11044.93 164.70 54640.36 88888.00 2015-11-16 03:44:49.413 320 11045.00 164.55 54640.21 88888.00 2015-11-16 03:44:49.913 320 11045.05 164.44 54640.03 88888.00 2015-11-16 03:44:50.413 320 11045.03 164.29 54639.93 88888.00 2015-11-16 03:44:50.913 320 11045.00 164.13 54639.77 88888.00 2015-11-16 03:44:51.413 320 11045.03 164.03 54639.58 88888.00 2015-11-16 03:44:51.913 320 11045.08 163.93 54639.28 88888.00 2015-11-16 03:44:52.413 320 11044.99 163.84 54639.27 88888.00 2015-11-16 03:44:52.913 320 11044.89 163.76 54639.27 88888.00 2015-11-16 03:44:53.413 320 11044.82 163.63 54639.15 88888.00 2015-11-16 03:44:53.913 320 11044.73 163.52 54639.05 88888.00 2015-11-16 03:44:54.413 320 11044.69 163.48 54638.92 88888.00 2015-11-16 03:44:54.913 320 11044.64 163.44 54638.83 88888.00 2015-11-16 03:44:55.413 320 11044.48 163.37 54638.75 88888.00 2015-11-16 03:44:55.913 320 11044.36 163.25 54638.65 88888.00 2015-11-16 03:44:56.413 320 11044.20 163.17 54638.61 88888.00 2015-11-16 03:44:56.913 320 11044.09 163.14 54638.60 88888.00 2015-11-16 03:44:57.413 320 11043.94 163.04 54638.68 88888.00 2015-11-16 03:44:57.913 320 11043.84 163.01 54638.74 88888.00 2015-11-16 03:44:58.413 320 11043.71 162.94 54638.59 88888.00 2015-11-16 03:44:58.913 320 11043.61 162.91 54638.56 88888.00 2015-11-16 03:44:59.413 320 11043.53 162.82 54638.64 88888.00 2015-11-16 03:44:59.913 320 11043.46 162.68 54638.63 88888.00 2015-11-16 03:45:00.413 320 11043.28 162.60 54638.66 88888.00 2015-11-16 03:45:00.913 320 11043.21 162.44 54638.78 88888.00 2015-11-16 03:45:01.413 320 11043.12 162.35 54638.72 88888.00 2015-11-16 03:45:01.913 320 11043.00 162.23 54638.75 88888.00 2015-11-16 03:45:02.413 320 11042.89 162.14 54638.77 88888.00 2015-11-16 03:45:02.913 320 11042.81 162.08 54638.82 88888.00 2015-11-16 03:45:03.413 320 11042.72 161.96 54638.86 88888.00 2015-11-16 03:45:03.913 320 11042.53 161.91 54638.91 88888.00 2015-11-16 03:45:04.413 320 11042.39 161.81 54638.97 88888.00 2015-11-16 03:45:04.913 320 11042.27 161.67 54639.04 88888.00 2015-11-16 03:45:05.413 320 11042.12 161.60 54639.08 88888.00 2015-11-16 03:45:05.913 320 11042.02 161.52 54639.16 88888.00 2015-11-16 03:45:06.413 320 11041.90 161.37 54639.25 88888.00 2015-11-16 03:45:06.913 320 11041.74 161.20 54639.32 88888.00 2015-11-16 03:45:07.413 320 11041.60 161.07 54639.33 88888.00 2015-11-16 03:45:07.913 320 11041.57 160.93 54639.44 88888.00 2015-11-16 03:45:08.413 320 11041.48 160.78 54639.53 88888.00 2015-11-16 03:45:08.913 320 11041.38 160.58 54639.62 88888.00 2015-11-16 03:45:09.413 320 11041.24 160.34 54639.68 88888.00 2015-11-16 03:45:09.913 320 11041.12 160.15 54639.88 88888.00 2015-11-16 03:45:10.413 320 11041.03 159.98 54640.09 88888.00 2015-11-16 03:45:10.913 320 11040.97 159.81 54640.05 88888.00 2015-11-16 03:45:11.413 320 11040.90 159.61 54640.07 88888.00 2015-11-16 03:45:11.913 320 11040.85 159.40 54640.10 88888.00 2015-11-16 03:45:12.413 320 11040.70 159.28 54640.23 88888.00 2015-11-16 03:45:12.913 320 11040.61 159.10 54640.39 88888.00 2015-11-16 03:45:13.413 320 11040.55 158.92 54640.47 88888.00 2015-11-16 03:45:13.913 320 11040.45 158.75 54640.57 88888.00 2015-11-16 03:45:14.413 320 11040.33 158.55 54640.77 88888.00 2015-11-16 03:45:14.913 320 11040.24 158.41 54640.92 88888.00 2015-11-16 03:45:15.413 320 11040.19 158.20 54641.02 88888.00 2015-11-16 03:45:15.913 320 11040.17 157.95 54641.15 88888.00 2015-11-16 03:45:16.413 320 11040.11 157.78 54641.25 88888.00 2015-11-16 03:45:16.913 320 11040.08 157.55 54641.36 88888.00 2015-11-16 03:45:17.413 320 11040.00 157.42 54641.43 88888.00 2015-11-16 03:45:17.913 320 11039.91 157.29 54641.51 88888.00 2015-11-16 03:45:18.413 320 11039.88 157.10 54641.55 88888.00 2015-11-16 03:45:18.913 320 11039.79 156.91 54641.77 88888.00 2015-11-16 03:45:19.413 320 11039.77 156.70 54641.89 88888.00 2015-11-16 03:45:19.913 320 11039.75 156.49 54641.99 88888.00 2015-11-16 03:45:20.413 320 11039.70 156.34 54642.04 88888.00 2015-11-16 03:45:20.913 320 11039.64 156.19 54642.16 88888.00 2015-11-16 03:45:21.413 320 11039.48 155.97 54642.26 88888.00 2015-11-16 03:45:21.913 320 11039.40 155.77 54642.39 88888.00 2015-11-16 03:45:22.413 320 11039.36 155.64 54642.50 88888.00 2015-11-16 03:45:22.913 320 11039.30 155.55 54642.65 88888.00 2015-11-16 03:45:23.413 320 11039.27 155.38 54642.76 88888.00 2015-11-16 03:45:23.913 320 11039.25 155.22 54642.86 88888.00 2015-11-16 03:45:24.413 320 11039.19 155.15 54643.03 88888.00 2015-11-16 03:45:24.913 320 11039.15 155.01 54643.17 88888.00 2015-11-16 03:45:25.413 320 11039.09 154.83 54643.26 88888.00 2015-11-16 03:45:25.913 320 11039.08 154.65 54643.33 88888.00 2015-11-16 03:45:26.413 320 11039.19 154.53 54643.45 88888.00 2015-11-16 03:45:26.913 320 11039.19 154.39 54643.53 88888.00 2015-11-16 03:45:27.413 320 11039.12 154.19 54643.56 88888.00 2015-11-16 03:45:27.913 320 11039.20 154.04 54643.11 88888.00 2015-11-16 03:45:28.413 320 11039.14 153.97 54643.64 88888.00 2015-11-16 03:45:28.913 320 11039.12 153.85 54643.80 88888.00 2015-11-16 03:45:29.413 320 11039.14 153.65 54643.86 88888.00 2015-11-16 03:45:29.913 320 11039.13 153.50 54643.92 88888.00 2015-11-16 03:45:30.413 320 11039.13 153.35 54643.95 88888.00 2015-11-16 03:45:30.913 320 11039.23 153.18 54643.87 88888.00 2015-11-16 03:45:31.413 320 11039.29 153.05 54643.83 88888.00 2015-11-16 03:45:31.913 320 11039.34 152.92 54643.80 88888.00 2015-11-16 03:45:32.413 320 11039.41 152.72 54643.80 88888.00 2015-11-16 03:45:32.913 320 11039.41 152.60 54643.79 88888.00 2015-11-16 03:45:33.413 320 11039.40 152.43 54643.82 88888.00 2015-11-16 03:45:33.913 320 11039.46 152.27 54643.80 88888.00 2015-11-16 03:45:34.413 320 11039.49 152.12 54643.70 88888.00 2015-11-16 03:45:34.913 320 11039.55 151.95 54643.60 88888.00 2015-11-16 03:45:35.413 320 11039.62 151.81 54643.52 88888.00 2015-11-16 03:45:35.913 320 11039.65 151.69 54643.53 88888.00 2015-11-16 03:45:36.413 320 11039.70 151.53 54643.45 88888.00 2015-11-16 03:45:36.913 320 11039.71 151.36 54643.49 88888.00 2015-11-16 03:45:37.413 320 11039.74 151.20 54643.30 88888.00 2015-11-16 03:45:37.913 320 11039.77 151.07 54643.21 88888.00 2015-11-16 03:45:38.413 320 11039.80 150.90 54643.17 88888.00 2015-11-16 03:45:38.913 320 11039.75 150.70 54643.03 88888.00 2015-11-16 03:45:39.413 320 11039.79 150.59 54642.91 88888.00 2015-11-16 03:45:39.913 320 11039.81 150.49 54642.85 88888.00 2015-11-16 03:45:40.413 320 11039.86 150.32 54642.66 88888.00 2015-11-16 03:45:40.913 320 11039.83 150.14 54642.52 88888.00 2015-11-16 03:45:41.413 320 11039.85 149.94 54642.50 88888.00 2015-11-16 03:45:41.913 320 11039.91 149.81 54642.39 88888.00 2015-11-16 03:45:42.413 320 11039.91 149.61 54642.24 88888.00 2015-11-16 03:45:42.913 320 11039.91 149.50 54642.04 88888.00 2015-11-16 03:45:43.413 320 11039.92 149.29 54641.89 88888.00 2015-11-16 03:45:43.913 320 11039.90 149.04 54641.84 88888.00 2015-11-16 03:45:44.413 320 11039.87 148.83 54641.76 88888.00 2015-11-16 03:45:44.913 320 11039.80 148.65 54641.50 88888.00 2015-11-16 03:45:45.413 320 11039.80 148.42 54641.32 88888.00 2015-11-16 03:45:45.913 320 11039.77 148.32 54641.16 88888.00 2015-11-16 03:45:46.413 320 11039.75 148.22 54641.02 88888.00 2015-11-16 03:45:46.913 320 11039.76 147.99 54640.89 88888.00 2015-11-16 03:45:47.413 320 11039.71 147.81 54640.71 88888.00 2015-11-16 03:45:47.913 320 11039.67 147.64 54640.62 88888.00 2015-11-16 03:45:48.413 320 11039.66 147.41 54640.52 88888.00 2015-11-16 03:45:48.913 320 11039.66 147.27 54640.37 88888.00 2015-11-16 03:45:49.413 320 11039.62 147.16 54640.19 88888.00 2015-11-16 03:45:49.913 320 11039.62 146.94 54640.06 88888.00 2015-11-16 03:45:50.413 320 11039.59 146.69 54639.91 88888.00 2015-11-16 03:45:50.913 320 11039.50 146.51 54639.80 88888.00 2015-11-16 03:45:51.413 320 11039.55 146.34 54639.71 88888.00 2015-11-16 03:45:51.913 320 11039.67 146.21 54639.59 88888.00 2015-11-16 03:45:52.413 320 11039.74 146.00 54639.40 88888.00 2015-11-16 03:45:52.913 320 11039.77 145.74 54639.22 88888.00 2015-11-16 03:45:53.413 320 11039.79 145.58 54639.01 88888.00 2015-11-16 03:45:53.913 320 11039.85 145.35 54638.80 88888.00 2015-11-16 03:45:54.413 320 11039.90 145.13 54638.63 88888.00 2015-11-16 03:45:54.913 320 11040.00 144.86 54638.46 88888.00 2015-11-16 03:45:55.413 320 11040.02 144.61 54638.36 88888.00 2015-11-16 03:45:55.913 320 11040.09 144.35 54638.17 88888.00 2015-11-16 03:45:56.413 320 11040.21 144.09 54637.98 88888.00 2015-11-16 03:45:56.913 320 11040.30 143.81 54637.75 88888.00 2015-11-16 03:45:57.413 320 11040.37 143.57 54637.59 88888.00 2015-11-16 03:45:57.913 320 11040.48 143.34 54637.31 88888.00 2015-11-16 03:45:58.413 320 11040.58 143.08 54637.08 88888.00 2015-11-16 03:45:58.913 320 11040.60 142.84 54636.82 88888.00 2015-11-16 03:45:59.413 320 11040.66 142.67 54636.58 88888.00 2015-11-16 03:45:59.913 320 11040.66 142.45 54636.36 88888.00 2015-11-16 03:46:00.413 320 11040.76 142.24 54636.14 88888.00 2015-11-16 03:46:00.913 320 11040.75 141.99 54635.85 88888.00 2015-11-16 03:46:01.413 320 11040.77 141.75 54635.68 88888.00 2015-11-16 03:46:01.913 320 11040.79 141.52 54635.49 88888.00 2015-11-16 03:46:02.413 320 11040.82 141.28 54635.19 88888.00 2015-11-16 03:46:02.913 320 11040.89 141.00 54634.87 88888.00 2015-11-16 03:46:03.413 320 11040.87 140.72 54634.63 88888.00 2015-11-16 03:46:03.913 320 11041.00 140.51 54634.43 88888.00 2015-11-16 03:46:04.413 320 11041.05 140.23 54634.18 88888.00 2015-11-16 03:46:04.913 320 11041.01 140.00 54633.91 88888.00 2015-11-16 03:46:05.413 320 11041.10 139.73 54633.70 88888.00 2015-11-16 03:46:05.913 320 11041.27 139.50 54633.52 88888.00 2015-11-16 03:46:06.413 320 11041.31 139.21 54633.25 88888.00 2015-11-16 03:46:06.913 320 11041.44 139.00 54632.92 88888.00 2015-11-16 03:46:07.413 320 11041.44 138.84 54632.61 88888.00 2015-11-16 03:46:07.913 320 11041.45 138.59 54632.40 88888.00 2015-11-16 03:46:08.413 320 11041.52 138.37 54632.11 88888.00 2015-11-16 03:46:08.913 320 11041.58 138.25 54631.84 88888.00 2015-11-16 03:46:09.413 320 11041.55 138.08 54631.63 88888.00 2015-11-16 03:46:09.913 320 11041.55 137.90 54631.47 88888.00 2015-11-16 03:46:10.413 320 11041.48 137.82 54631.27 88888.00 2015-11-16 03:46:10.913 320 11041.43 137.68 54631.11 88888.00 2015-11-16 03:46:11.413 320 11041.37 137.57 54631.02 88888.00 2015-11-16 03:46:11.913 320 11041.36 137.48 54630.81 88888.00 2015-11-16 03:46:12.413 320 11041.27 137.32 54630.63 88888.00 2015-11-16 03:46:12.913 320 11041.21 137.21 54630.50 88888.00 2015-11-16 03:46:13.413 320 11041.17 137.15 54630.33 88888.00 2015-11-16 03:46:13.913 320 11041.11 137.05 54630.15 88888.00 2015-11-16 03:46:14.413 320 11040.95 136.97 54629.97 88888.00 2015-11-16 03:46:14.913 320 11040.79 136.83 54629.87 88888.00 2015-11-16 03:46:15.413 320 11040.72 136.83 54629.74 88888.00 2015-11-16 03:46:15.913 320 11040.64 136.73 54629.68 88888.00 2015-11-16 03:46:16.413 320 11040.50 136.59 54629.61 88888.00 2015-11-16 03:46:16.913 320 11040.38 136.47 54629.53 88888.00 2015-11-16 03:46:17.413 320 11040.23 136.38 54629.51 88888.00 2015-11-16 03:46:17.913 320 11040.13 136.33 54629.38 88888.00 2015-11-16 03:46:18.413 320 11040.06 136.20 54629.30 88888.00 2015-11-16 03:46:18.913 320 11039.97 136.06 54629.32 88888.00 2015-11-16 03:46:19.413 320 11039.85 135.95 54629.23 88888.00 2015-11-16 03:46:19.913 320 11039.75 135.82 54629.21 88888.00 2015-11-16 03:46:20.413 320 11039.67 135.70 54629.16 88888.00 2015-11-16 03:46:20.913 320 11039.55 135.55 54629.05 88888.00 2015-11-16 03:46:21.413 320 11039.49 135.42 54629.07 88888.00 2015-11-16 03:46:21.913 320 11039.43 135.27 54629.06 88888.00 2015-11-16 03:46:22.404 320 11039.39 135.15 54628.96 88888.00 2015-11-16 03:46:22.904 320 11039.30 135.02 54628.95 88888.00 2015-11-16 03:46:23.404 320 11039.19 134.87 54628.89 88888.00 2015-11-16 03:46:23.904 320 11039.13 134.73 54628.79 88888.00 2015-11-16 03:46:24.404 320 11039.09 134.61 54628.75 88888.00 2015-11-16 03:46:24.904 320 11039.08 134.41 54628.66 88888.00 2015-11-16 03:46:25.404 320 11039.09 134.21 54628.64 88888.00 2015-11-16 03:46:25.904 320 11039.06 133.95 54628.57 88888.00 2015-11-16 03:46:26.404 320 11039.06 133.71 54628.55 88888.00 2015-11-16 03:46:26.904 320 11039.09 133.47 54628.45 88888.00 2015-11-16 03:46:27.404 320 11039.17 133.21 54628.29 88888.00 2015-11-16 03:46:27.904 320 11039.12 132.97 54628.19 88888.00 2015-11-16 03:46:28.404 320 11039.14 132.65 54628.02 88888.00 2015-11-16 03:46:28.904 320 11039.11 132.38 54627.89 88888.00 2015-11-16 03:46:29.404 320 11039.15 132.08 54627.73 88888.00 2015-11-16 03:46:29.904 320 11039.23 131.77 54627.56 88888.00 2015-11-16 03:46:30.404 320 11039.29 131.49 54627.29 88888.00 2015-11-16 03:46:30.904 320 11039.28 131.17 54627.19 88888.00 2015-11-16 03:46:31.404 320 11039.30 130.88 54627.13 88888.00 2015-11-16 03:46:31.904 320 11039.32 130.57 54626.91 88888.00 2015-11-16 03:46:32.404 320 11039.38 130.27 54626.70 88888.00 2015-11-16 03:46:32.904 320 11039.50 130.06 54626.54 88888.00 2015-11-16 03:46:33.404 320 11039.53 129.74 54626.37 88888.00 2015-11-16 03:46:33.904 320 11039.60 129.46 54626.18 88888.00 2015-11-16 03:46:34.404 320 11039.69 129.23 54625.98 88888.00 2015-11-16 03:46:34.904 320 11039.76 128.99 54625.74 88888.00 2015-11-16 03:46:35.404 320 11039.77 128.74 54625.49 88888.00 2015-11-16 03:46:35.904 320 11039.87 128.50 54625.32 88888.00 2015-11-16 03:46:36.404 320 11040.01 128.27 54624.97 88888.00 2015-11-16 03:46:36.904 320 11039.93 128.05 54624.65 88888.00 2015-11-16 03:46:37.404 320 11039.90 127.82 54624.36 88888.00 2015-11-16 03:46:37.904 320 11039.90 127.59 54624.05 88888.00 2015-11-16 03:46:38.404 320 11039.92 127.38 54623.81 88888.00 2015-11-16 03:46:38.904 320 11039.81 127.22 54623.47 88888.00 2015-11-16 03:46:39.404 320 11039.76 127.03 54623.19 88888.00 2015-11-16 03:46:39.904 320 11039.67 126.81 54622.92 88888.00 2015-11-16 03:46:40.404 320 11039.57 126.66 54622.64 88888.00 2015-11-16 03:46:40.904 320 11039.49 126.55 54622.46 88888.00 2015-11-16 03:46:41.404 320 11039.35 126.45 54622.24 88888.00 2015-11-16 03:46:41.904 320 11039.19 126.32 54622.04 88888.00 2015-11-16 03:46:42.404 320 11039.11 126.19 54621.75 88888.00 2015-11-16 03:46:42.904 320 11038.97 126.12 54621.50 88888.00 2015-11-16 03:46:43.404 320 11038.86 126.04 54621.32 88888.00 2015-11-16 03:46:43.904 320 11038.67 125.91 54621.05 88888.00 2015-11-16 03:46:44.404 320 11038.54 125.83 54620.75 88888.00 2015-11-16 03:46:44.904 320 11038.36 125.73 54620.58 88888.00 2015-11-16 03:46:45.404 320 11038.18 125.65 54620.45 88888.00 2015-11-16 03:46:45.904 320 11037.94 125.62 54620.22 88888.00 2015-11-16 03:46:46.404 320 11037.72 125.57 54620.06 88888.00 2015-11-16 03:46:46.904 320 11037.45 125.54 54619.89 88888.00 2015-11-16 03:46:47.404 320 11037.26 125.56 54619.75 88888.00 2015-11-16 03:46:47.904 320 11036.94 125.51 54619.62 88888.00 2015-11-16 03:46:48.404 320 11036.68 125.47 54619.54 88888.00 2015-11-16 03:46:48.904 320 11036.35 125.47 54619.53 88888.00 2015-11-16 03:46:49.404 320 11036.11 125.35 54619.43 88888.00 2015-11-16 03:46:49.904 320 11035.77 125.28 54619.28 88888.00 2015-11-16 03:46:50.404 320 11035.49 125.31 54619.21 88888.00 2015-11-16 03:46:50.904 320 11035.23 125.25 54619.08 88888.00 2015-11-16 03:46:51.404 320 11035.04 125.23 54618.97 88888.00 2015-11-16 03:46:51.904 320 11034.75 125.19 54618.87 88888.00 2015-11-16 03:46:52.404 320 11034.51 125.09 54618.82 88888.00 2015-11-16 03:46:52.904 320 11034.31 124.99 54618.83 88888.00 2015-11-16 03:46:53.404 320 11034.10 124.93 54618.79 88888.00 2015-11-16 03:46:53.904 320 11033.89 124.88 54618.79 88888.00 2015-11-16 03:46:54.404 320 11033.73 124.80 54618.72 88888.00 2015-11-16 03:46:54.904 320 11033.57 124.68 54618.43 88888.00 2015-11-16 03:46:55.404 320 11033.36 124.57 54618.59 88888.00 2015-11-16 03:46:55.904 320 11033.29 124.46 54618.65 88888.00 2015-11-16 03:46:56.404 320 11033.06 124.31 54618.61 88888.00 2015-11-16 03:46:56.904 320 11032.91 124.18 54618.47 88888.00 2015-11-16 03:46:57.404 320 11032.86 124.02 54618.31 88888.00 2015-11-16 03:46:57.904 320 11032.72 123.89 54618.20 88888.00 2015-11-16 03:46:58.404 320 11032.67 123.67 54618.12 88888.00 2015-11-16 03:46:58.904 320 11032.63 123.51 54618.04 88888.00 2015-11-16 03:46:59.404 320 11032.54 123.26 54617.92 88888.00 2015-11-16 03:46:59.904 320 11032.50 123.01 54617.78 88888.00 2015-11-16 03:47:00.404 320 11032.48 122.72 54617.65 88888.00 2015-11-16 03:47:00.904 320 11032.43 122.45 54617.51 88888.00 2015-11-16 03:47:01.404 320 11032.42 122.24 54617.37 88888.00 2015-11-16 03:47:01.904 320 11032.43 121.89 54617.26 88888.00 2015-11-16 03:47:02.404 320 11032.45 121.60 54617.15 88888.00 2015-11-16 03:47:02.904 320 11032.51 121.29 54616.97 88888.00 2015-11-16 03:47:03.404 320 11032.54 120.95 54616.80 88888.00 2015-11-16 03:47:03.904 320 11032.58 120.62 54616.64 88888.00 2015-11-16 03:47:04.404 320 11032.54 120.27 54616.55 88888.00 2015-11-16 03:47:04.904 320 11032.54 119.96 54616.43 88888.00 2015-11-16 03:47:05.404 320 11032.55 119.65 54616.38 88888.00 2015-11-16 03:47:05.904 320 11032.55 119.31 54616.28 88888.00 2015-11-16 03:47:06.404 320 11032.51 119.00 54616.17 88888.00 2015-11-16 03:47:06.904 320 11032.50 118.68 54616.08 88888.00 2015-11-16 03:47:07.404 320 11032.45 118.35 54615.96 88888.00 2015-11-16 03:47:07.904 320 11032.48 118.00 54615.85 88888.00 2015-11-16 03:47:08.404 320 11032.40 117.67 54615.84 88888.00 2015-11-16 03:47:08.904 320 11032.35 117.39 54615.65 88888.00 2015-11-16 03:47:09.404 320 11032.33 117.04 54615.59 88888.00 2015-11-16 03:47:09.904 320 11032.22 116.69 54615.56 88888.00 2015-11-16 03:47:10.404 320 11032.14 116.37 54615.48 88888.00 2015-11-16 03:47:10.904 320 11032.08 116.05 54615.40 88888.00 2015-11-16 03:47:11.404 320 11032.03 115.69 54615.32 88888.00 2015-11-16 03:47:11.904 320 11031.99 115.32 54615.28 88888.00 2015-11-16 03:47:12.404 320 11031.97 114.96 54615.26 88888.00 2015-11-16 03:47:12.904 320 11031.92 114.63 54615.22 88888.00 2015-11-16 03:47:13.404 320 11031.92 114.29 54615.17 88888.00 2015-11-16 03:47:13.904 320 11031.81 113.97 54615.15 88888.00 2015-11-16 03:47:14.404 320 11031.72 113.62 54615.09 88888.00 2015-11-16 03:47:14.904 320 11031.71 113.28 54615.03 88888.00 2015-11-16 03:47:15.404 320 11031.69 112.89 54615.03 88888.00 2015-11-16 03:47:15.904 320 11031.55 112.64 54614.94 88888.00 2015-11-16 03:47:16.404 320 11031.46 112.27 54614.86 88888.00 2015-11-16 03:47:16.904 320 11031.38 111.92 54614.83 88888.00 2015-11-16 03:47:17.404 320 11031.30 111.60 54614.76 88888.00 2015-11-16 03:47:17.904 320 11031.17 111.38 54614.68 88888.00 2015-11-16 03:47:18.404 320 11031.04 111.07 54614.70 88888.00 2015-11-16 03:47:18.904 320 11030.93 110.82 54614.69 88888.00 2015-11-16 03:47:19.404 320 11030.77 110.59 54614.62 88888.00 2015-11-16 03:47:19.904 320 11030.66 110.36 54614.61 88888.00 2015-11-16 03:47:20.404 320 11030.52 110.11 54614.60 88888.00 2015-11-16 03:47:20.904 320 11030.25 109.90 54614.63 88888.00 2015-11-16 03:47:21.404 320 11030.10 109.74 54614.61 88888.00 2015-11-16 03:47:21.904 320 11029.94 109.51 54614.56 88888.00 2015-11-16 03:47:22.404 320 11029.74 109.36 54614.58 88888.00 2015-11-16 03:47:22.904 320 11029.56 109.24 54614.68 88888.00 2015-11-16 03:47:23.404 320 11029.44 109.07 54614.70 88888.00 2015-11-16 03:47:23.904 320 11029.29 108.97 54614.69 88888.00 2015-11-16 03:47:24.404 320 11029.05 108.79 54614.69 88888.00 2015-11-16 03:47:24.904 320 11028.87 108.61 54614.74 88888.00 2015-11-16 03:47:25.404 320 11028.68 108.43 54614.75 88888.00 2015-11-16 03:47:25.904 320 11028.58 108.26 54614.80 88888.00 2015-11-16 03:47:26.404 320 11028.37 108.10 54614.76 88888.00 2015-11-16 03:47:26.904 320 11028.16 108.00 54614.79 88888.00 2015-11-16 03:47:27.404 320 11027.94 107.87 54614.84 88888.00 2015-11-16 03:47:27.904 320 11027.75 107.72 54614.86 88888.00 2015-11-16 03:47:28.404 320 11027.62 107.54 54614.94 88888.00 2015-11-16 03:47:28.904 320 11027.47 107.38 54614.95 88888.00 2015-11-16 03:47:29.404 320 11027.32 107.21 54614.91 88888.00 2015-11-16 03:47:29.904 320 11027.18 107.02 54614.86 88888.00 2015-11-16 03:47:30.404 320 11026.97 106.91 54614.79 88888.00 2015-11-16 03:47:30.904 320 11026.81 106.79 54614.76 88888.00 2015-11-16 03:47:31.404 320 11026.55 106.59 54614.69 88888.00 2015-11-16 03:47:31.904 320 11026.36 106.44 54614.65 88888.00 2015-11-16 03:47:32.404 320 11026.20 106.34 54614.62 88888.00 2015-11-16 03:47:32.904 320 11025.97 106.11 54614.59 88888.00 2015-11-16 03:47:33.404 320 11025.76 105.85 54614.56 88888.00 2015-11-16 03:47:33.904 320 11025.56 105.64 54614.48 88888.00 2015-11-16 03:47:34.404 320 11025.40 105.43 54614.48 88888.00 2015-11-16 03:47:34.904 320 11025.19 105.16 54614.40 88888.00 2015-11-16 03:47:35.404 320 11025.02 104.85 54614.36 88888.00 2015-11-16 03:47:35.904 320 11024.86 104.58 54614.39 88888.00 2015-11-16 03:47:36.404 320 11024.63 104.34 54614.36 88888.00 2015-11-16 03:47:36.904 320 11024.45 104.00 54614.30 88888.00 2015-11-16 03:47:37.404 320 11024.25 103.69 54614.18 88888.00 2015-11-16 03:47:37.904 320 11024.07 103.43 54614.09 88888.00 2015-11-16 03:47:38.404 320 11023.88 103.09 54614.03 88888.00 2015-11-16 03:47:38.904 320 11023.69 102.80 54614.00 88888.00 2015-11-16 03:47:39.404 320 11023.43 102.55 54613.98 88888.00 2015-11-16 03:47:39.904 320 11023.19 102.31 54614.04 88888.00 2015-11-16 03:47:40.404 320 11023.02 102.14 54614.08 88888.00 2015-11-16 03:47:40.904 320 11022.75 101.96 54614.03 88888.00 2015-11-16 03:47:41.404 320 11022.54 101.69 54613.93 88888.00 2015-11-16 03:47:41.904 320 11022.36 101.50 54613.91 88888.00 2015-11-16 03:47:42.404 320 11022.15 101.36 54613.91 88888.00 2015-11-16 03:47:42.904 320 11021.88 101.18 54613.96 88888.00 2015-11-16 03:47:43.404 320 11021.64 101.05 54613.95 88888.00 2015-11-16 03:47:43.904 320 11021.45 100.92 54613.90 88888.00 2015-11-16 03:47:44.404 320 11021.25 100.73 54613.89 88888.00 2015-11-16 03:47:44.904 320 11021.03 100.59 54613.92 88888.00 2015-11-16 03:47:45.404 320 11020.79 100.42 54613.93 88888.00 2015-11-16 03:47:45.904 320 11020.58 100.26 54613.91 88888.00 2015-11-16 03:47:46.404 320 11020.38 100.15 54613.97 88888.00 2015-11-16 03:47:46.904 320 11020.17 100.00 54613.90 88888.00 2015-11-16 03:47:47.404 320 11019.98 99.89 54613.82 88888.00 2015-11-16 03:47:47.904 320 11019.67 99.60 54613.79 88888.00 2015-11-16 03:47:48.404 320 11019.51 99.41 54613.65 88888.00 2015-11-16 03:47:48.904 320 11019.27 99.29 54613.69 88888.00 2015-11-16 03:47:49.404 320 11019.01 99.08 54613.73 88888.00 2015-11-16 03:47:49.904 320 11018.68 98.93 54613.73 88888.00 2015-11-16 03:47:50.404 320 11018.44 98.77 54613.68 88888.00 2015-11-16 03:47:50.904 320 11018.12 98.63 54613.69 88888.00 2015-11-16 03:47:51.404 320 11017.82 98.50 54613.66 88888.00 2015-11-16 03:47:51.904 320 11017.49 98.28 54613.68 88888.00 2015-11-16 03:47:52.404 320 11017.22 98.05 54613.64 88888.00 2015-11-16 03:47:52.904 320 11016.95 97.83 54613.72 88888.00 2015-11-16 03:47:53.404 320 11016.67 97.67 54613.82 88888.00 2015-11-16 03:47:53.904 320 11016.38 97.48 54613.89 88888.00 2015-11-16 03:47:54.404 320 11016.14 97.31 54613.92 88888.00 2015-11-16 03:47:54.904 320 11015.88 97.07 54614.03 88888.00 2015-11-16 03:47:55.404 320 11015.60 96.84 54614.07 88888.00 2015-11-16 03:47:55.904 320 11015.34 96.64 54614.10 88888.00 2015-11-16 03:47:56.404 320 11015.09 96.51 54614.18 88888.00 2015-11-16 03:47:56.904 320 11014.79 96.31 54614.28 88888.00 2015-11-16 03:47:57.404 320 11014.56 96.09 54614.33 88888.00 2015-11-16 03:47:57.904 320 11014.34 95.88 54614.40 88888.00 2015-11-16 03:47:58.404 320 11014.11 95.71 54614.52 88888.00 2015-11-16 03:47:58.904 320 11013.93 95.51 54614.63 88888.00 2015-11-16 03:47:59.404 320 11013.66 95.34 54614.67 88888.00 2015-11-16 03:47:59.904 320 11013.34 95.09 54614.73 88888.00 2015-11-16 03:48:00.404 320 11013.08 94.91 54614.80 88888.00 2015-11-16 03:48:00.904 320 11012.82 94.68 54614.92 88888.00 2015-11-16 03:48:01.404 320 11012.57 94.44 54615.00 88888.00 2015-11-16 03:48:01.904 320 11012.28 94.15 54615.06 88888.00 2015-11-16 03:48:02.404 320 11012.04 93.86 54615.17 88888.00 2015-11-16 03:48:02.904 320 11011.78 93.56 54615.22 88888.00 2015-11-16 03:48:03.404 320 11011.51 93.23 54615.21 88888.00 2015-11-16 03:48:03.904 320 11011.31 92.85 54615.26 88888.00 2015-11-16 03:48:04.404 320 11011.04 92.48 54615.33 88888.00 2015-11-16 03:48:04.904 320 11010.80 92.14 54615.40 88888.00 2015-11-16 03:48:05.404 320 11010.61 91.74 54615.44 88888.00 2015-11-16 03:48:05.904 320 11010.37 91.32 54615.50 88888.00 2015-11-16 03:48:06.404 320 11010.23 90.88 54615.61 88888.00 2015-11-16 03:48:06.904 320 11010.12 90.38 54615.64 88888.00 2015-11-16 03:48:07.404 320 11010.00 89.92 54615.68 88888.00 2015-11-16 03:48:07.904 320 11009.86 89.52 54615.72 88888.00 2015-11-16 03:48:08.404 320 11009.71 89.07 54615.76 88888.00 2015-11-16 03:48:08.904 320 11009.60 88.57 54615.81 88888.00 2015-11-16 03:48:09.404 320 11009.51 88.08 54615.83 88888.00 2015-11-16 03:48:09.904 320 11009.45 87.66 54615.90 88888.00 2015-11-16 03:48:10.404 320 11009.35 87.24 54615.97 88888.00 2015-11-16 03:48:10.904 320 11009.28 86.80 54616.01 88888.00 2015-11-16 03:48:11.404 320 11009.16 86.30 54616.02 88888.00 2015-11-16 03:48:11.904 320 11009.07 85.87 54616.08 88888.00 2015-11-16 03:48:12.404 320 11008.96 85.45 54616.14 88888.00 2015-11-16 03:48:12.904 320 11008.88 85.06 54616.21 88888.00 2015-11-16 03:48:13.404 320 11008.74 84.65 54616.33 88888.00 2015-11-16 03:48:13.904 320 11008.66 84.18 54616.38 88888.00 2015-11-16 03:48:14.404 320 11008.56 83.82 54616.38 88888.00 2015-11-16 03:48:14.904 320 11008.40 83.44 54616.44 88888.00 2015-11-16 03:48:15.404 320 11008.27 83.04 54616.50 88888.00 2015-11-16 03:48:15.904 320 11008.14 82.68 54616.62 88888.00 2015-11-16 03:48:16.404 320 11007.96 82.38 54616.80 88888.00 2015-11-16 03:48:16.904 320 11007.87 82.11 54616.96 88888.00 2015-11-16 03:48:17.404 320 11007.77 81.87 54617.11 88888.00 2015-11-16 03:48:17.904 320 11007.63 81.58 54617.29 88888.00 2015-11-16 03:48:18.404 320 11007.47 81.27 54617.47 88888.00 2015-11-16 03:48:18.904 320 11007.35 81.09 54617.64 88888.00 2015-11-16 03:48:19.404 320 11007.23 80.85 54617.82 88888.00 2015-11-16 03:48:19.904 320 11007.10 80.56 54618.03 88888.00 2015-11-16 03:48:20.404 320 11007.00 80.25 54618.18 88888.00 2015-11-16 03:48:20.904 320 11006.86 80.01 54618.43 88888.00 2015-11-16 03:48:21.404 320 11006.70 79.71 54618.60 88888.00 2015-11-16 03:48:21.904 320 11006.52 79.47 54618.80 88888.00 2015-11-16 03:48:22.404 320 11006.34 79.21 54619.03 88888.00 2015-11-16 03:48:22.904 320 11006.16 78.95 54619.31 88888.00 2015-11-16 03:48:23.404 320 11006.01 78.64 54619.57 88888.00 2015-11-16 03:48:23.904 320 11005.87 78.35 54619.71 88888.00 2015-11-16 03:48:24.404 320 11005.66 78.07 54619.94 88888.00 2015-11-16 03:48:24.904 320 11005.42 77.86 54620.19 88888.00 2015-11-16 03:48:25.404 320 11005.21 77.61 54620.41 88888.00 2015-11-16 03:48:25.904 320 11005.03 77.35 54620.64 88888.00 2015-11-16 03:48:26.404 320 11004.82 77.11 54620.90 88888.00 2015-11-16 03:48:26.904 320 11004.53 76.81 54621.16 88888.00 2015-11-16 03:48:27.404 320 11004.33 76.53 54621.37 88888.00 2015-11-16 03:48:27.904 320 11004.10 76.32 54621.62 88888.00 2015-11-16 03:48:28.404 320 11003.90 76.07 54621.89 88888.00 2015-11-16 03:48:28.904 320 11003.76 75.82 54622.25 88888.00 2015-11-16 03:48:29.404 320 11003.49 75.58 54622.58 88888.00 2015-11-16 03:48:29.904 320 11003.26 75.34 54622.90 88888.00 2015-11-16 03:48:30.404 320 11003.00 75.06 54623.19 88888.00 2015-11-16 03:48:30.904 320 11002.78 74.75 54623.46 88888.00 2015-11-16 03:48:31.404 320 11002.54 74.51 54623.74 88888.00 2015-11-16 03:48:31.904 320 11002.27 74.26 54624.01 88888.00 2015-11-16 03:48:32.404 320 11002.06 74.05 54624.36 88888.00 2015-11-16 03:48:32.904 320 11001.77 73.84 54624.70 88888.00 2015-11-16 03:48:33.404 320 11001.53 73.64 54625.01 88888.00 2015-11-16 03:48:33.904 320 11001.32 73.45 54625.31 88888.00 2015-11-16 03:48:34.404 320 11001.04 73.20 54625.71 88888.00 2015-11-16 03:48:34.904 320 11000.85 72.91 54626.02 88888.00 2015-11-16 03:48:35.404 320 11000.56 72.71 54626.28 88888.00 2015-11-16 03:48:35.904 320 11000.30 72.46 54626.64 88888.00 2015-11-16 03:48:36.404 320 11000.03 72.13 54627.10 88888.00 2015-11-16 03:48:36.904 320 10999.78 71.85 54627.47 88888.00 2015-11-16 03:48:37.404 320 10999.61 71.57 54627.89 88888.00 2015-11-16 03:48:37.904 320 10999.37 71.25 54628.24 88888.00 2015-11-16 03:48:38.404 320 10999.20 70.94 54628.51 88888.00 2015-11-16 03:48:38.904 320 10999.04 70.59 54628.82 88888.00 2015-11-16 03:48:39.404 320 10998.84 70.27 54629.18 88888.00 2015-11-16 03:48:39.904 320 10998.72 69.91 54629.53 88888.00 2015-11-16 03:48:40.404 320 10998.53 69.58 54629.88 88888.00 2015-11-16 03:48:40.904 320 10998.36 69.20 54630.18 88888.00 2015-11-16 03:48:41.404 320 10998.20 68.85 54630.45 88888.00 2015-11-16 03:48:41.904 320 10998.06 68.52 54630.75 88888.00 2015-11-16 03:48:42.404 320 10997.96 68.26 54631.19 88888.00 2015-11-16 03:48:42.904 320 10997.79 67.92 54631.53 88888.00 2015-11-16 03:48:43.404 320 10997.63 67.58 54631.82 88888.00 2015-11-16 03:48:43.904 320 10997.53 67.24 54632.13 88888.00 2015-11-16 03:48:44.404 320 10997.46 66.92 54632.46 88888.00 2015-11-16 03:48:44.904 320 10997.40 66.58 54632.64 88888.00 2015-11-16 03:48:45.404 320 10997.27 66.27 54632.86 88888.00 2015-11-16 03:48:45.904 320 10997.20 65.91 54633.08 88888.00 2015-11-16 03:48:46.404 320 10996.98 65.59 54633.39 88888.00 2015-11-16 03:48:46.904 320 10996.86 65.22 54633.75 88888.00 2015-11-16 03:48:47.404 320 10996.77 64.88 54633.95 88888.00 2015-11-16 03:48:47.904 320 10996.63 64.58 54634.21 88888.00 2015-11-16 03:48:48.404 320 10996.52 64.25 54634.36 88888.00 2015-11-16 03:48:48.904 320 10996.31 63.88 54634.58 88888.00 2015-11-16 03:48:49.404 320 10996.15 63.60 54634.77 88888.00 2015-11-16 03:48:49.904 320 10996.02 63.26 54634.82 88888.00 2015-11-16 03:48:50.404 320 10995.89 62.94 54634.97 88888.00 2015-11-16 03:48:50.904 320 10995.65 62.61 54635.17 88888.00 2015-11-16 03:48:51.404 320 10995.42 62.26 54635.40 88888.00 2015-11-16 03:48:51.904 320 10995.28 61.89 54635.53 88888.00 2015-11-16 03:48:52.404 320 10995.05 61.59 54635.65 88888.00 2015-11-16 03:48:52.904 320 10994.81 61.31 54635.96 88888.00 2015-11-16 03:48:53.404 320 10994.63 61.00 54636.25 88888.00 2015-11-16 03:48:53.904 320 10994.43 60.73 54636.50 88888.00 2015-11-16 03:48:54.404 320 10994.26 60.39 54636.63 88888.00 2015-11-16 03:48:54.904 320 10993.97 60.16 54636.72 88888.00 2015-11-16 03:48:55.404 320 10993.74 59.93 54636.93 88888.00 2015-11-16 03:48:55.904 320 10993.56 59.63 54637.20 88888.00 2015-11-16 03:48:56.404 320 10993.39 59.34 54637.39 88888.00 2015-11-16 03:48:56.904 320 10993.17 59.05 54637.55 88888.00 2015-11-16 03:48:57.404 320 10992.93 58.80 54637.75 88888.00 2015-11-16 03:48:57.904 320 10992.73 58.53 54637.92 88888.00 2015-11-16 03:48:58.404 320 10992.55 58.28 54638.16 88888.00 2015-11-16 03:48:58.904 320 10992.31 58.10 54638.26 88888.00 2015-11-16 03:48:59.404 320 10992.08 57.84 54638.48 88888.00 2015-11-16 03:48:59.904 320 10991.86 57.58 54638.77 88888.00 2015-11-16 03:49:00.404 320 10991.68 57.30 54638.97 88888.00 2015-11-16 03:49:00.904 320 10991.44 57.08 54639.12 88888.00 2015-11-16 03:49:01.404 320 10991.19 56.85 54639.22 88888.00 2015-11-16 03:49:01.904 320 10990.97 56.69 54639.36 88888.00 2015-11-16 03:49:02.404 320 10990.73 56.49 54639.66 88888.00 2015-11-16 03:49:02.904 320 10990.43 56.30 54639.89 88888.00 2015-11-16 03:49:03.404 320 10990.14 56.09 54640.17 88888.00 2015-11-16 03:49:03.904 320 10989.90 55.92 54640.38 88888.00 2015-11-16 03:49:04.404 320 10989.59 55.72 54640.67 88888.00 2015-11-16 03:49:04.904 320 10989.30 55.50 54640.91 88888.00 2015-11-16 03:49:05.404 320 10988.96 55.25 54641.12 88888.00 2015-11-16 03:49:05.904 320 10988.70 55.07 54641.26 88888.00 2015-11-16 03:49:06.404 320 10988.36 54.88 54641.45 88888.00 2015-11-16 03:49:06.904 320 10987.96 54.74 54641.69 88888.00 2015-11-16 03:49:07.404 320 10987.64 54.54 54641.94 88888.00 2015-11-16 03:49:07.904 320 10987.29 54.38 54642.15 88888.00 2015-11-16 03:49:08.404 320 10986.96 54.26 54642.45 88888.00 2015-11-16 03:49:08.904 320 10986.65 54.12 54642.70 88888.00 2015-11-16 03:49:09.404 320 10986.29 53.95 54642.92 88888.00 2015-11-16 03:49:09.904 320 10985.97 53.87 54643.21 88888.00 2015-11-16 03:49:10.404 320 10985.66 53.82 54643.55 88888.00 2015-11-16 03:49:10.904 320 10985.39 53.73 54643.82 88888.00 2015-11-16 03:49:11.404 320 10985.19 53.69 54644.09 88888.00 2015-11-16 03:49:11.904 320 10984.96 53.63 54644.40 88888.00 2015-11-16 03:49:12.404 320 10984.83 53.62 54644.63 88888.00 2015-11-16 03:49:12.904 320 10984.62 53.58 54644.84 88888.00 2015-11-16 03:49:13.404 320 10984.40 53.55 54645.04 88888.00 2015-11-16 03:49:13.904 320 10984.21 53.54 54645.26 88888.00 2015-11-16 03:49:14.404 320 10984.02 53.48 54645.53 88888.00 2015-11-16 03:49:14.904 320 10983.87 53.45 54645.87 88888.00 2015-11-16 03:49:15.404 320 10983.76 53.45 54646.01 88888.00 2015-11-16 03:49:15.904 320 10983.58 53.41 54646.16 88888.00 2015-11-16 03:49:16.404 320 10983.37 53.39 54646.29 88888.00 2015-11-16 03:49:16.904 320 10983.18 53.28 54646.47 88888.00 2015-11-16 03:49:17.404 320 10983.00 53.20 54646.43 88888.00 2015-11-16 03:49:17.904 320 10982.79 53.18 54646.63 88888.00 2015-11-16 03:49:18.404 320 10982.56 53.15 54646.79 88888.00 2015-11-16 03:49:18.904 320 10982.36 53.10 54646.86 88888.00 2015-11-16 03:49:19.404 320 10982.14 53.02 54646.95 88888.00 2015-11-16 03:49:19.904 320 10981.91 53.06 54647.07 88888.00 2015-11-16 03:49:20.404 320 10981.65 53.07 54647.23 88888.00 2015-11-16 03:49:20.904 320 10981.36 53.09 54647.41 88888.00 2015-11-16 03:49:21.404 320 10981.10 53.09 54647.46 88888.00 2015-11-16 03:49:21.904 320 10980.78 53.12 54647.58 88888.00 2015-11-16 03:49:22.404 320 10980.46 53.10 54647.69 88888.00 2015-11-16 03:49:22.904 320 10980.10 53.09 54647.81 88888.00 2015-11-16 03:49:23.404 320 10979.73 53.14 54647.94 88888.00 2015-11-16 03:49:23.904 320 10979.34 53.22 54648.03 88888.00 2015-11-16 03:49:24.404 320 10979.02 53.32 54648.22 88888.00 2015-11-16 03:49:24.904 320 10978.79 53.39 54648.40 88888.00 2015-11-16 03:49:25.404 320 10978.43 53.50 54648.59 88888.00 2015-11-16 03:49:25.904 320 10978.04 53.65 54648.73 88888.00 2015-11-16 03:49:26.404 320 10977.80 53.79 54648.82 88888.00 2015-11-16 03:49:26.904 320 10977.51 53.90 54648.96 88888.00 2015-11-16 03:49:27.404 320 10977.20 54.04 54649.12 88888.00 2015-11-16 03:49:27.904 320 10976.97 54.13 54649.24 88888.00 2015-11-16 03:49:28.404 320 10976.73 54.25 54649.38 88888.00 2015-11-16 03:49:28.904 320 10976.46 54.46 54649.51 88888.00 2015-11-16 03:49:29.404 320 10976.18 54.64 54649.62 88888.00 2015-11-16 03:49:29.904 320 10975.93 54.80 54649.75 88888.00 2015-11-16 03:49:30.404 320 10975.78 54.97 54649.85 88888.00 2015-11-16 03:49:30.904 320 10975.51 55.16 54649.93 88888.00 2015-11-16 03:49:31.404 320 10975.22 55.38 54650.02 88888.00 2015-11-16 03:49:31.904 320 10974.98 55.56 54650.12 88888.00 2015-11-16 03:49:32.405 320 10974.73 55.72 54650.19 88888.00 2015-11-16 03:49:32.905 320 10974.52 55.90 54650.30 88888.00 2015-11-16 03:49:33.405 320 10974.26 56.08 54650.41 88888.00 2015-11-16 03:49:33.905 320 10974.03 56.25 54650.48 88888.00 2015-11-16 03:49:34.405 320 10973.85 56.42 54650.57 88888.00 2015-11-16 03:49:34.905 320 10973.57 56.54 54650.72 88888.00 2015-11-16 03:49:35.405 320 10973.28 56.67 54650.72 88888.00 2015-11-16 03:49:35.905 320 10972.97 56.81 54650.72 88888.00 2015-11-16 03:49:36.405 320 10972.69 56.95 54650.88 88888.00 2015-11-16 03:49:36.905 320 10972.43 57.12 54651.02 88888.00 2015-11-16 03:49:37.405 320 10972.11 57.28 54651.17 88888.00 2015-11-16 03:49:37.905 320 10971.84 57.38 54651.29 88888.00 2015-11-16 03:49:38.405 320 10971.54 57.52 54651.68 88888.00 2015-11-16 03:49:38.905 320 10971.33 57.72 54651.95 88888.00 2015-11-16 03:49:39.405 320 10971.08 57.78 54652.02 88888.00 2015-11-16 03:49:39.905 320 10970.87 57.92 54652.13 88888.00 2015-11-16 03:49:40.405 320 10970.64 58.03 54652.25 88888.00 2015-11-16 03:49:40.905 320 10970.45 58.17 54652.48 88888.00 2015-11-16 03:49:41.405 320 10970.29 58.27 54652.69 88888.00 2015-11-16 03:49:41.905 320 10970.09 58.41 54652.91 88888.00 2015-11-16 03:49:42.405 320 10969.87 58.60 54653.09 88888.00 2015-11-16 03:49:42.905 320 10969.72 58.77 54653.27 88888.00 2015-11-16 03:49:43.405 320 10969.46 58.95 54653.53 88888.00 2015-11-16 03:49:43.905 320 10969.30 59.13 54653.80 88888.00 2015-11-16 03:49:44.405 320 10969.14 59.26 54654.08 88888.00 2015-11-16 03:49:44.905 320 10969.02 59.44 54654.34 88888.00 2015-11-16 03:49:45.405 320 10968.81 59.62 54654.52 88888.00 2015-11-16 03:49:45.905 320 10968.63 59.82 54654.56 88888.00 2015-11-16 03:49:46.405 320 10968.42 60.02 54654.78 88888.00 2015-11-16 03:49:46.905 320 10968.24 60.22 54655.12 88888.00 2015-11-16 03:49:47.405 320 10968.08 60.45 54655.40 88888.00 2015-11-16 03:49:47.905 320 10967.85 60.66 54655.72 88888.00 2015-11-16 03:49:48.405 320 10967.62 60.93 54655.96 88888.00 2015-11-16 03:49:48.905 320 10967.43 61.15 54656.18 88888.00 2015-11-16 03:49:49.405 320 10967.16 61.34 54656.47 88888.00 2015-11-16 03:49:49.905 320 10966.92 61.60 54656.77 88888.00 2015-11-16 03:49:50.405 320 10966.75 61.82 54657.14 88888.00 2015-11-16 03:49:50.905 320 10966.57 62.05 54657.48 88888.00 2015-11-16 03:49:51.405 320 10966.36 62.27 54657.73 88888.00 2015-11-16 03:49:51.905 320 10966.17 62.50 54657.98 88888.00 2015-11-16 03:49:52.405 320 10965.90 62.72 54658.27 88888.00 2015-11-16 03:49:52.905 320 10965.55 62.97 54658.61 88888.00 2015-11-16 03:49:53.405 320 10965.26 63.24 54658.99 88888.00 2015-11-16 03:49:53.905 320 10964.92 63.44 54659.38 88888.00 2015-11-16 03:49:54.405 320 10964.62 63.65 54659.74 88888.00 2015-11-16 03:49:54.905 320 10964.29 63.92 54660.07 88888.00 2015-11-16 03:49:55.405 320 10963.96 64.20 54660.45 88888.00 2015-11-16 03:49:55.905 320 10963.56 64.46 54660.88 88888.00 2015-11-16 03:49:56.405 320 10963.28 64.68 54661.21 88888.00 2015-11-16 03:49:56.905 320 10962.96 64.90 54661.63 88888.00 2015-11-16 03:49:57.405 320 10962.62 65.11 54662.12 88888.00 2015-11-16 03:49:57.905 320 10962.32 65.39 54662.51 88888.00 2015-11-16 03:49:58.405 320 10962.03 65.69 54662.98 88888.00 2015-11-16 03:49:58.905 320 10961.73 65.93 54663.49 88888.00 2015-11-16 03:49:59.405 320 10961.42 66.18 54663.93 88888.00 2015-11-16 03:49:59.905 320 10961.13 66.39 54664.40 88888.00 2015-11-16 03:50:00.405 320 10960.83 66.69 54664.88 88888.00 2015-11-16 03:50:00.905 320 10960.51 66.89 54665.37 88888.00 2015-11-16 03:50:01.405 320 10960.19 67.20 54665.89 88888.00 2015-11-16 03:50:01.905 320 10959.87 67.45 54666.36 88888.00 2015-11-16 03:50:02.405 320 10959.47 67.70 54666.90 88888.00 2015-11-16 03:50:02.905 320 10959.11 67.96 54667.39 88888.00 2015-11-16 03:50:03.405 320 10958.84 68.25 54667.91 88888.00 2015-11-16 03:50:03.905 320 10958.47 68.46 54668.40 88888.00 2015-11-16 03:50:04.405 320 10958.04 68.70 54668.98 88888.00 2015-11-16 03:50:04.905 320 10957.75 69.01 54669.57 88888.00 2015-11-16 03:50:05.405 320 10957.53 69.27 54670.05 88888.00 2015-11-16 03:50:05.905 320 10957.29 69.53 54670.52 88888.00 2015-11-16 03:50:06.405 320 10956.96 69.78 54671.08 88888.00 2015-11-16 03:50:06.905 320 10956.71 70.05 54671.67 88888.00 2015-11-16 03:50:07.405 320 10956.47 70.30 54672.26 88888.00 2015-11-16 03:50:07.905 320 10956.22 70.55 54672.77 88888.00 2015-11-16 03:50:08.405 320 10956.01 70.76 54673.33 88888.00 2015-11-16 03:50:08.905 320 10955.74 71.06 54673.84 88888.00 2015-11-16 03:50:09.405 320 10955.58 71.34 54674.36 88888.00 2015-11-16 03:50:09.905 320 10955.33 71.55 54674.78 88888.00 2015-11-16 03:50:10.405 320 10955.16 71.81 54675.32 88888.00 2015-11-16 03:50:10.905 320 10954.95 72.08 54675.84 88888.00 2015-11-16 03:50:11.405 320 10954.75 72.32 54676.40 88888.00 2015-11-16 03:50:11.905 320 10954.52 72.58 54676.93 88888.00 2015-11-16 03:50:12.405 320 10954.34 72.81 54677.43 88888.00 2015-11-16 03:50:12.905 320 10954.14 73.04 54677.94 88888.00 2015-11-16 03:50:13.405 320 10953.92 73.25 54678.44 88888.00 2015-11-16 03:50:13.905 320 10953.78 73.49 54678.96 88888.00 2015-11-16 03:50:14.405 320 10953.67 73.74 54679.45 88888.00 2015-11-16 03:50:14.905 320 10953.49 74.04 54679.96 88888.00 2015-11-16 03:50:15.405 320 10953.35 74.30 54680.44 88888.00 2015-11-16 03:50:15.905 320 10953.25 74.63 54680.94 88888.00 2015-11-16 03:50:16.405 320 10953.14 74.91 54681.43 88888.00 2015-11-16 03:50:16.905 320 10952.98 75.22 54681.89 88888.00 2015-11-16 03:50:17.405 320 10952.92 75.51 54682.35 88888.00 2015-11-16 03:50:17.905 320 10952.79 75.82 54682.82 88888.00 2015-11-16 03:50:18.405 320 10952.71 76.09 54683.25 88888.00 2015-11-16 03:50:18.905 320 10952.63 76.41 54683.72 88888.00 2015-11-16 03:50:19.405 320 10952.56 76.78 54684.17 88888.00 2015-11-16 03:50:19.905 320 10952.45 77.10 54684.54 88888.00 2015-11-16 03:50:20.405 320 10952.37 77.45 54684.97 88888.00 2015-11-16 03:50:20.905 320 10952.32 77.81 54685.33 88888.00 2015-11-16 03:50:21.405 320 10952.19 78.10 54685.72 88888.00 2015-11-16 03:50:21.905 320 10952.08 78.44 54686.17 88888.00 2015-11-16 03:50:22.405 320 10952.04 78.79 54686.51 88888.00 2015-11-16 03:50:22.905 320 10951.95 79.11 54686.89 88888.00 2015-11-16 03:50:23.405 320 10951.84 79.46 54687.22 88888.00 2015-11-16 03:50:23.905 320 10951.75 79.79 54687.58 88888.00 2015-11-16 03:50:24.405 320 10951.63 80.06 54687.91 88888.00 2015-11-16 03:50:24.905 320 10951.50 80.32 54688.29 88888.00 2015-11-16 03:50:25.405 320 10951.32 80.59 54688.62 88888.00 2015-11-16 03:50:25.905 320 10951.12 80.88 54688.99 88888.00 2015-11-16 03:50:26.405 320 10950.96 81.18 54689.38 88888.00 2015-11-16 03:50:26.905 320 10950.79 81.44 54689.76 88888.00 2015-11-16 03:50:27.405 320 10950.60 81.81 54690.14 88888.00 2015-11-16 03:50:27.905 320 10950.39 82.08 54690.57 88888.00 2015-11-16 03:50:28.405 320 10950.21 82.33 54690.94 88888.00 2015-11-16 03:50:28.905 320 10949.99 82.67 54691.37 88888.00 2015-11-16 03:50:29.405 320 10949.78 82.99 54691.73 88888.00 2015-11-16 03:50:29.905 320 10949.59 83.30 54692.15 88888.00 2015-11-16 03:50:30.405 320 10949.38 83.56 54692.52 88888.00 2015-11-16 03:50:30.905 320 10949.21 83.86 54692.91 88888.00 2015-11-16 03:50:31.405 320 10949.00 84.18 54693.28 88888.00 2015-11-16 03:50:31.905 320 10948.80 84.44 54693.64 88888.00 2015-11-16 03:50:32.405 320 10948.56 84.73 54694.00 88888.00 2015-11-16 03:50:32.905 320 10948.40 85.02 54694.43 88888.00 2015-11-16 03:50:33.405 320 10948.21 85.32 54694.85 88888.00 2015-11-16 03:50:33.905 320 10948.05 85.65 54695.09 88888.00 2015-11-16 03:50:34.405 320 10947.80 85.92 54695.38 88888.00 2015-11-16 03:50:34.905 320 10947.56 86.24 54695.72 88888.00 2015-11-16 03:50:35.405 320 10947.44 86.56 54695.97 88888.00 2015-11-16 03:50:35.905 320 10947.32 86.85 54696.28 88888.00 2015-11-16 03:50:36.405 320 10947.17 87.07 54696.67 88888.00 2015-11-16 03:50:36.905 320 10946.98 87.35 54697.03 88888.00 2015-11-16 03:50:37.405 320 10946.81 87.66 54697.35 88888.00 2015-11-16 03:50:37.905 320 10946.65 87.90 54697.73 88888.00 2015-11-16 03:50:38.405 320 10946.51 88.14 54698.11 88888.00 2015-11-16 03:50:38.905 320 10946.36 88.36 54698.43 88888.00 2015-11-16 03:50:39.405 320 10946.23 88.59 54698.77 88888.00 2015-11-16 03:50:39.905 320 10946.03 88.84 54699.03 88888.00 2015-11-16 03:50:40.405 320 10945.92 89.14 54699.23 88888.00 2015-11-16 03:50:40.905 320 10945.79 89.42 54699.51 88888.00 2015-11-16 03:50:41.405 320 10945.58 89.67 54699.80 88888.00 2015-11-16 03:50:41.905 320 10945.40 89.90 54700.14 88888.00 2015-11-16 03:50:42.405 320 10945.25 90.14 54700.46 88888.00 2015-11-16 03:50:42.905 320 10945.10 90.45 54700.81 88888.00 2015-11-16 03:50:43.405 320 10944.94 90.74 54701.23 88888.00 2015-11-16 03:50:43.905 320 10944.81 91.00 54701.52 88888.00 2015-11-16 03:50:44.405 320 10944.61 91.30 54701.85 88888.00 2015-11-16 03:50:44.905 320 10944.41 91.57 54702.15 88888.00 2015-11-16 03:50:45.405 320 10944.30 91.90 54702.55 88888.00 2015-11-16 03:50:45.905 320 10944.14 92.23 54702.80 88888.00 2015-11-16 03:50:46.405 320 10943.93 92.51 54703.09 88888.00 2015-11-16 03:50:46.905 320 10943.77 92.81 54703.34 88888.00 2015-11-16 03:50:47.405 320 10943.61 93.17 54703.69 88888.00 2015-11-16 03:50:47.905 320 10943.48 93.49 54704.04 88888.00 2015-11-16 03:50:48.405 320 10943.36 93.74 54704.28 88888.00 2015-11-16 03:50:48.905 320 10943.17 94.00 54704.53 88888.00 2015-11-16 03:50:49.405 320 10943.10 94.27 54704.77 88888.00 2015-11-16 03:50:49.905 320 10942.98 94.51 54705.18 88888.00 2015-11-16 03:50:50.405 320 10942.89 94.79 54705.52 88888.00 2015-11-16 03:50:50.905 320 10942.85 95.10 54705.70 88888.00 2015-11-16 03:50:51.405 320 10942.81 95.30 54705.87 88888.00 2015-11-16 03:50:51.905 320 10942.83 95.51 54706.11 88888.00 2015-11-16 03:50:52.405 320 10942.84 95.78 54706.42 88888.00 2015-11-16 03:50:52.905 320 10942.77 96.04 54706.67 88888.00 2015-11-16 03:50:53.405 320 10942.70 96.26 54706.91 88888.00 2015-11-16 03:50:53.905 320 10942.62 96.47 54707.16 88888.00 2015-11-16 03:50:54.405 320 10942.59 96.74 54707.39 88888.00 2015-11-16 03:50:54.905 320 10942.56 96.99 54707.74 88888.00 2015-11-16 03:50:55.405 320 10942.47 97.20 54707.99 88888.00 2015-11-16 03:50:55.905 320 10942.36 97.49 54708.10 88888.00 2015-11-16 03:50:56.405 320 10942.31 97.75 54708.34 88888.00 2015-11-16 03:50:56.905 320 10942.28 97.99 54708.54 88888.00 2015-11-16 03:50:57.405 320 10942.17 98.23 54708.71 88888.00 2015-11-16 03:50:57.905 320 10942.06 98.45 54708.99 88888.00 2015-11-16 03:50:58.405 320 10942.06 98.67 54709.28 88888.00 2015-11-16 03:50:58.905 320 10942.02 98.97 54709.58 88888.00 2015-11-16 03:50:59.405 320 10941.97 99.22 54709.89 88888.00 2015-11-16 03:50:59.905 320 10941.91 99.44 54710.12 88888.00 2015-11-16 03:51:00.405 320 10941.87 99.63 54710.31 88888.00 2015-11-16 03:51:00.905 320 10941.81 99.91 54710.55 88888.00 2015-11-16 03:51:01.405 320 10941.80 100.11 54710.88 88888.00 2015-11-16 03:51:01.905 320 10941.80 100.25 54711.06 88888.00 2015-11-16 03:51:02.405 320 10941.70 100.41 54711.15 88888.00 2015-11-16 03:51:02.905 320 10941.74 100.57 54711.38 88888.00 2015-11-16 03:51:03.405 320 10941.64 100.73 54711.64 88888.00 2015-11-16 03:51:03.905 320 10941.59 100.91 54711.85 88888.00 2015-11-16 03:51:04.405 320 10941.68 101.07 54712.07 88888.00 2015-11-16 03:51:04.905 320 10941.59 101.18 54712.31 88888.00 2015-11-16 03:51:05.405 320 10941.53 101.33 54712.47 88888.00 2015-11-16 03:51:05.905 320 10941.41 101.45 54712.63 88888.00 2015-11-16 03:51:06.405 320 10941.42 101.54 54712.85 88888.00 2015-11-16 03:51:06.905 320 10941.48 101.71 54713.03 88888.00 2015-11-16 03:51:07.405 320 10941.47 101.77 54713.27 88888.00 2015-11-16 03:51:07.905 320 10941.44 101.81 54713.52 88888.00 2015-11-16 03:51:08.405 320 10941.54 101.89 54713.71 88888.00 2015-11-16 03:51:08.905 320 10941.58 101.99 54713.92 88888.00 2015-11-16 03:51:09.405 320 10941.65 102.05 54714.15 88888.00 2015-11-16 03:51:09.905 320 10941.65 102.11 54714.28 88888.00 2015-11-16 03:51:10.405 320 10941.74 102.13 54714.45 88888.00 2015-11-16 03:51:10.905 320 10941.83 102.18 54714.66 88888.00 2015-11-16 03:51:11.405 320 10941.90 102.29 54714.85 88888.00 2015-11-16 03:51:11.905 320 10942.01 102.40 54715.06 88888.00 2015-11-16 03:51:12.405 320 10942.16 102.50 54715.14 88888.00 2015-11-16 03:51:12.905 320 10942.26 102.55 54715.28 88888.00 2015-11-16 03:51:13.405 320 10942.41 102.67 54715.45 88888.00 2015-11-16 03:51:13.905 320 10942.53 102.73 54715.59 88888.00 2015-11-16 03:51:14.405 320 10942.68 102.79 54715.74 88888.00 2015-11-16 03:51:14.905 320 10942.84 102.89 54715.85 88888.00 2015-11-16 03:51:15.405 320 10942.95 102.98 54716.05 88888.00 2015-11-16 03:51:15.905 320 10943.16 103.09 54716.23 88888.00 2015-11-16 03:51:16.405 320 10943.36 103.19 54716.38 88888.00 2015-11-16 03:51:16.905 320 10943.54 103.30 54716.42 88888.00 2015-11-16 03:51:17.405 320 10943.72 103.39 54716.45 88888.00 2015-11-16 03:51:17.905 320 10943.84 103.52 54716.75 88888.00 2015-11-16 03:51:18.405 320 10944.04 103.63 54716.87 88888.00 2015-11-16 03:51:18.905 320 10944.30 103.78 54717.00 88888.00 2015-11-16 03:51:19.405 320 10944.52 103.85 54717.05 88888.00 2015-11-16 03:51:19.905 320 10944.73 103.91 54717.14 88888.00 2015-11-16 03:51:20.405 320 10944.90 103.97 54717.26 88888.00 2015-11-16 03:51:20.905 320 10945.05 104.06 54717.30 88888.00 2015-11-16 03:51:21.405 320 10945.30 104.13 54717.39 88888.00 2015-11-16 03:51:21.905 320 10945.47 104.23 54717.45 88888.00 2015-11-16 03:51:22.405 320 10945.67 104.33 54717.50 88888.00 2015-11-16 03:51:22.905 320 10945.93 104.36 54717.54 88888.00 2015-11-16 03:51:23.405 320 10946.13 104.44 54717.59 88888.00 2015-11-16 03:51:23.905 320 10946.31 104.49 54717.68 88888.00 2015-11-16 03:51:24.405 320 10946.54 104.57 54717.75 88888.00 2015-11-16 03:51:24.905 320 10946.76 104.67 54717.84 88888.00 2015-11-16 03:51:25.405 320 10946.96 104.72 54717.92 88888.00 2015-11-16 03:51:25.905 320 10947.20 104.74 54717.96 88888.00 2015-11-16 03:51:26.405 320 10947.53 104.79 54718.05 88888.00 2015-11-16 03:51:26.905 320 10947.80 104.83 54718.08 88888.00 2015-11-16 03:51:27.405 320 10948.13 104.85 54718.17 88888.00 2015-11-16 03:51:27.905 320 10948.38 104.89 54718.22 88888.00 2015-11-16 03:51:28.405 320 10948.59 104.95 54718.16 88888.00 2015-11-16 03:51:28.905 320 10948.89 104.97 54718.16 88888.00 2015-11-16 03:51:29.405 320 10949.18 105.02 54718.16 88888.00 2015-11-16 03:51:29.905 320 10949.47 105.04 54718.14 88888.00 2015-11-16 03:51:30.405 320 10949.69 105.08 54718.07 88888.00 2015-11-16 03:51:30.905 320 10949.84 105.13 54718.03 88888.00 2015-11-16 03:51:31.405 320 10950.10 105.12 54717.99 88888.00 2015-11-16 03:51:31.905 320 10950.33 105.15 54717.91 88888.00 2015-11-16 03:51:32.405 320 10950.56 105.22 54717.84 88888.00 2015-11-16 03:51:32.905 320 10950.77 105.29 54717.85 88888.00 2015-11-16 03:51:33.405 320 10950.94 105.37 54717.90 88888.00 2015-11-16 03:51:33.905 320 10951.17 105.43 54717.85 88888.00 2015-11-16 03:51:34.405 320 10951.35 105.48 54717.76 88888.00 2015-11-16 03:51:34.905 320 10951.53 105.50 54717.76 88888.00 2015-11-16 03:51:35.405 320 10951.67 105.55 54717.73 88888.00 2015-11-16 03:51:35.905 320 10951.88 105.67 54717.50 88888.00 2015-11-16 03:51:36.405 320 10951.97 105.72 54717.40 88888.00 2015-11-16 03:51:36.905 320 10952.04 105.80 54717.42 88888.00 2015-11-16 03:51:37.405 320 10952.13 105.84 54717.56 88888.00 2015-11-16 03:51:37.905 320 10952.29 105.88 54717.65 88888.00 2015-11-16 03:51:38.405 320 10952.45 105.94 54717.66 88888.00 2015-11-16 03:51:38.905 320 10952.57 105.94 54717.68 88888.00 2015-11-16 03:51:39.405 320 10952.67 106.06 54717.70 88888.00 2015-11-16 03:51:39.905 320 10952.78 106.13 54717.76 88888.00 2015-11-16 03:51:40.405 320 10952.93 106.15 54717.78 88888.00 2015-11-16 03:51:40.905 320 10952.99 106.23 54717.86 88888.00 2015-11-16 03:51:41.405 320 10953.00 106.30 54717.95 88888.00 2015-11-16 03:51:41.905 320 10953.05 106.40 54717.98 88888.00 2015-11-16 03:51:42.405 320 10953.18 106.45 54718.00 88888.00 2015-11-16 03:51:42.905 320 10953.30 106.49 54718.03 88888.00 2015-11-16 03:51:43.405 320 10953.44 106.56 54718.07 88888.00 2015-11-16 03:51:43.905 320 10953.49 106.56 54718.03 88888.00 2015-11-16 03:51:44.405 320 10953.56 106.60 54718.11 88888.00 2015-11-16 03:51:44.905 320 10953.67 106.70 54718.07 88888.00 2015-11-16 03:51:45.405 320 10953.84 106.79 54718.05 88888.00 2015-11-16 03:51:45.905 320 10953.92 106.85 54718.03 88888.00 2015-11-16 03:51:46.405 320 10953.97 106.92 54718.03 88888.00 2015-11-16 03:51:46.905 320 10954.13 106.93 54718.02 88888.00 2015-11-16 03:51:47.405 320 10954.24 106.93 54717.98 88888.00 2015-11-16 03:51:47.905 320 10954.38 107.00 54718.01 88888.00 2015-11-16 03:51:48.405 320 10954.46 107.04 54717.99 88888.00 2015-11-16 03:51:48.905 320 10954.56 107.11 54717.99 88888.00 2015-11-16 03:51:49.405 320 10954.60 107.19 54718.02 88888.00 2015-11-16 03:51:49.905 320 10954.76 107.21 54718.02 88888.00 2015-11-16 03:51:50.405 320 10954.90 107.29 54718.09 88888.00 2015-11-16 03:51:50.905 320 10954.95 107.29 54718.09 88888.00 2015-11-16 03:51:51.405 320 10955.12 107.35 54718.09 88888.00 2015-11-16 03:51:51.905 320 10955.19 107.41 54718.09 88888.00 2015-11-16 03:51:52.405 320 10955.24 107.51 54718.07 88888.00 2015-11-16 03:51:52.905 320 10955.34 107.53 54718.09 88888.00 2015-11-16 03:51:53.405 320 10955.35 107.59 54718.08 88888.00 2015-11-16 03:51:53.905 320 10955.40 107.66 54718.12 88888.00 2015-11-16 03:51:54.405 320 10955.46 107.75 54718.16 88888.00 2015-11-16 03:51:54.905 320 10955.49 107.79 54718.19 88888.00 2015-11-16 03:51:55.405 320 10955.58 107.84 54718.28 88888.00 2015-11-16 03:51:55.905 320 10955.61 107.85 54718.33 88888.00 2015-11-16 03:51:56.405 320 10955.65 107.93 54718.34 88888.00 2015-11-16 03:51:56.905 320 10955.75 108.06 54718.40 88888.00 2015-11-16 03:51:57.405 320 10955.81 108.14 54718.49 88888.00 2015-11-16 03:51:57.905 320 10955.90 108.20 54718.61 88888.00 2015-11-16 03:51:58.405 320 10956.00 108.30 54718.65 88888.00 2015-11-16 03:51:58.905 320 10956.03 108.42 54718.72 88888.00 2015-11-16 03:51:59.405 320 10956.14 108.48 54718.86 88888.00 2015-11-16 03:51:59.905 320 10956.23 108.61 54718.86 88888.00 2015-11-16 03:52:00.405 320 10956.38 108.73 54718.92 88888.00 2015-11-16 03:52:00.905 320 10956.55 108.82 54718.98 88888.00 2015-11-16 03:52:01.405 320 10956.79 108.94 54719.01 88888.00 2015-11-16 03:52:01.905 320 10956.92 109.07 54719.01 88888.00 2015-11-16 03:52:02.405 320 10957.15 109.23 54719.01 88888.00 2015-11-16 03:52:02.905 320 10957.39 109.38 54719.01 88888.00 2015-11-16 03:52:03.405 320 10957.69 109.51 54719.00 88888.00 2015-11-16 03:52:03.905 320 10957.97 109.65 54718.90 88888.00 2015-11-16 03:52:04.405 320 10958.31 109.81 54718.83 88888.00 2015-11-16 03:52:04.905 320 10958.67 109.94 54718.82 88888.00 2015-11-16 03:52:05.405 320 10959.00 110.06 54718.77 88888.00 2015-11-16 03:52:05.905 320 10959.36 110.22 54718.62 88888.00 2015-11-16 03:52:06.405 320 10959.78 110.30 54718.46 88888.00 2015-11-16 03:52:06.905 320 10960.19 110.42 54718.34 88888.00 2015-11-16 03:52:07.405 320 10960.66 110.54 54718.13 88888.00 2015-11-16 03:52:07.905 320 10961.12 110.70 54717.91 88888.00 2015-11-16 03:52:08.405 320 10961.54 110.82 54717.66 88888.00 2015-11-16 03:52:08.905 320 10962.04 110.95 54717.40 88888.00 2015-11-16 03:52:09.405 320 10962.53 111.08 54717.20 88888.00 2015-11-16 03:52:09.905 320 10963.01 111.21 54716.90 88888.00 2015-11-16 03:52:10.405 320 10963.44 111.31 54716.63 88888.00 2015-11-16 03:52:10.905 320 10963.92 111.39 54716.31 88888.00 2015-11-16 03:52:11.405 320 10964.32 111.51 54715.97 88888.00 2015-11-16 03:52:11.905 320 10964.76 111.68 54715.65 88888.00 2015-11-16 03:52:12.405 320 10965.18 111.74 54715.36 88888.00 2015-11-16 03:52:12.905 320 10965.63 111.84 54715.01 88888.00 2015-11-16 03:52:13.405 320 10966.09 111.97 54714.67 88888.00 2015-11-16 03:52:13.905 320 10966.51 112.09 54714.31 88888.00 2015-11-16 03:52:14.405 320 10966.94 112.21 54713.96 88888.00 2015-11-16 03:52:14.905 320 10967.47 112.33 54713.59 88888.00 2015-11-16 03:52:15.405 320 10967.98 112.41 54713.22 88888.00 2015-11-16 03:52:15.905 320 10968.49 112.50 54712.86 88888.00 2015-11-16 03:52:16.405 320 10969.07 112.56 54712.35 88888.00 2015-11-16 03:52:16.905 320 10969.54 112.61 54712.04 88888.00 2015-11-16 03:52:17.405 320 10970.02 112.67 54711.61 88888.00 2015-11-16 03:52:17.905 320 10970.66 112.76 54711.16 88888.00 2015-11-16 03:52:18.405 320 10971.23 112.78 54710.61 88888.00 2015-11-16 03:52:18.905 320 10971.76 112.84 54710.13 88888.00 2015-11-16 03:52:19.405 320 10972.33 112.91 54709.67 88888.00 2015-11-16 03:52:19.905 320 10972.91 112.94 54709.22 88888.00 2015-11-16 03:52:20.405 320 10973.53 112.97 54708.71 88888.00 2015-11-16 03:52:20.905 320 10974.11 113.00 54708.22 88888.00 2015-11-16 03:52:21.405 320 10974.83 113.04 54707.73 88888.00 2015-11-16 03:52:21.905 320 10975.47 113.09 54707.19 88888.00 2015-11-16 03:52:22.405 320 10976.10 113.16 54706.73 88888.00 2015-11-16 03:52:22.905 320 10976.70 113.23 54706.10 88888.00 2015-11-16 03:52:23.405 320 10977.29 113.24 54705.48 88888.00 2015-11-16 03:52:23.905 320 10977.96 113.25 54704.93 88888.00 2015-11-16 03:52:24.405 320 10978.54 113.27 54704.36 88888.00 2015-11-16 03:52:24.905 320 10979.17 113.34 54703.81 88888.00 2015-11-16 03:52:25.405 320 10979.84 113.42 54703.27 88888.00 2015-11-16 03:52:25.905 320 10980.38 113.50 54702.61 88888.00 2015-11-16 03:52:26.405 320 10980.93 113.55 54701.90 88888.00 2015-11-16 03:52:26.905 320 10981.49 113.63 54701.32 88888.00 2015-11-16 03:52:27.405 320 10982.00 113.71 54700.79 88888.00 2015-11-16 03:52:27.905 320 10982.46 113.76 54700.10 88888.00 2015-11-16 03:52:28.405 320 10982.90 113.86 54699.49 88888.00 2015-11-16 03:52:28.905 320 10983.25 113.96 54698.89 88888.00 2015-11-16 03:52:29.405 320 10983.67 114.07 54698.25 88888.00 2015-11-16 03:52:29.905 320 10984.08 114.14 54697.67 88888.00 2015-11-16 03:52:30.405 320 10984.47 114.14 54697.15 88888.00 2015-11-16 03:52:30.905 320 10984.81 114.22 54696.62 88888.00 2015-11-16 03:52:31.405 320 10985.13 114.34 54696.08 88888.00 2015-11-16 03:52:31.905 320 10985.41 114.45 54695.57 88888.00 2015-11-16 03:52:32.405 320 10985.72 114.50 54695.09 88888.00 2015-11-16 03:52:32.905 320 10986.02 114.60 54694.61 88888.00 2015-11-16 03:52:33.405 320 10986.25 114.69 54694.12 88888.00 2015-11-16 03:52:33.905 320 10986.50 114.80 54693.70 88888.00 2015-11-16 03:52:34.405 320 10986.79 114.92 54693.37 88888.00 2015-11-16 03:52:34.905 320 10987.13 115.03 54692.92 88888.00 2015-11-16 03:52:35.405 320 10987.37 115.18 54692.51 88888.00 2015-11-16 03:52:35.905 320 10987.57 115.38 54692.11 88888.00 2015-11-16 03:52:36.405 320 10987.81 115.47 54691.73 88888.00 2015-11-16 03:52:36.905 320 10988.13 115.59 54691.34 88888.00 2015-11-16 03:52:37.405 320 10988.46 115.69 54690.94 88888.00 2015-11-16 03:52:37.905 320 10988.67 115.76 54690.65 88888.00 2015-11-16 03:52:38.405 320 10988.94 115.91 54690.27 88888.00 2015-11-16 03:52:38.905 320 10989.23 116.04 54689.88 88888.00 2015-11-16 03:52:39.405 320 10989.49 116.20 54689.51 88888.00 2015-11-16 03:52:39.905 320 10989.79 116.33 54689.24 88888.00 2015-11-16 03:52:40.405 320 10990.09 116.48 54688.91 88888.00 2015-11-16 03:52:40.905 320 10990.42 116.62 54688.52 88888.00 2015-11-16 03:52:41.405 320 10990.73 116.81 54688.17 88888.00 2015-11-16 03:52:41.905 320 10991.05 116.96 54687.82 88888.00 2015-11-16 03:52:42.405 320 10991.31 117.16 54687.48 88888.00 2015-11-16 03:52:42.905 320 10991.61 117.33 54687.12 88888.00 2015-11-16 03:52:43.405 320 10991.87 117.47 54686.69 88888.00 2015-11-16 03:52:43.905 320 10992.10 117.71 54686.31 88888.00 2015-11-16 03:52:44.405 320 10992.26 117.85 54685.96 88888.00 2015-11-16 03:52:44.905 320 10992.41 118.00 54685.63 88888.00 2015-11-16 03:52:45.405 320 10992.56 118.15 54685.33 88888.00 2015-11-16 03:52:45.905 320 10992.67 118.35 54684.96 88888.00 2015-11-16 03:52:46.405 320 10992.75 118.50 54684.70 88888.00 2015-11-16 03:52:46.905 320 10992.85 118.67 54684.53 88888.00 2015-11-16 03:52:47.405 320 10992.98 118.95 54684.36 88888.00 2015-11-16 03:52:47.905 320 10993.08 119.19 54684.12 88888.00 2015-11-16 03:52:48.405 320 10993.24 119.46 54683.87 88888.00 2015-11-16 03:52:48.905 320 10993.40 119.71 54683.70 88888.00 2015-11-16 03:52:49.405 320 10993.55 120.05 54683.56 88888.00 2015-11-16 03:52:49.905 320 10993.74 120.36 54683.39 88888.00 2015-11-16 03:52:50.405 320 10993.93 120.69 54683.20 88888.00 2015-11-16 03:52:50.905 320 10994.11 121.02 54682.92 88888.00 2015-11-16 03:52:51.405 320 10994.23 121.31 54682.73 88888.00 2015-11-16 03:52:51.905 320 10994.49 121.59 54682.63 88888.00 2015-11-16 03:52:52.406 320 10994.64 121.90 54682.39 88888.00 2015-11-16 03:52:52.906 320 10994.82 122.23 54682.22 88888.00 2015-11-16 03:52:53.406 320 10994.97 122.53 54682.05 88888.00 2015-11-16 03:52:53.906 320 10995.15 122.86 54681.82 88888.00 2015-11-16 03:52:54.406 320 10995.29 123.11 54681.67 88888.00 2015-11-16 03:52:54.906 320 10995.52 123.34 54681.49 88888.00 2015-11-16 03:52:55.406 320 10995.71 123.58 54681.32 88888.00 2015-11-16 03:52:55.906 320 10996.01 123.87 54681.16 88888.00 2015-11-16 03:52:56.406 320 10996.33 124.13 54680.94 88888.00 2015-11-16 03:52:56.906 320 10996.59 124.34 54680.70 88888.00 2015-11-16 03:52:57.406 320 10996.93 124.51 54680.53 88888.00 2015-11-16 03:52:57.906 320 10997.32 124.75 54680.35 88888.00 2015-11-16 03:52:58.406 320 10997.83 124.93 54680.10 88888.00 2015-11-16 03:52:58.906 320 10998.32 125.16 54679.91 88888.00 2015-11-16 03:52:59.406 320 10998.76 125.36 54679.62 88888.00 2015-11-16 03:52:59.906 320 10999.20 125.57 54679.35 88888.00 2015-11-16 03:53:00.406 320 10999.72 125.79 54679.08 88888.00 2015-11-16 03:53:00.906 320 11000.26 126.04 54678.84 88888.00 2015-11-16 03:53:01.406 320 11000.86 126.24 54678.64 88888.00 2015-11-16 03:53:01.906 320 11001.46 126.41 54678.31 88888.00 2015-11-16 03:53:02.406 320 11002.12 126.67 54677.96 88888.00 2015-11-16 03:53:02.906 320 11002.75 126.93 54677.59 88888.00 2015-11-16 03:53:03.406 320 11003.48 127.18 54677.21 88888.00 2015-11-16 03:53:03.906 320 11004.20 127.39 54676.85 88888.00 2015-11-16 03:53:04.406 320 11004.89 127.64 54676.47 88888.00 2015-11-16 03:53:04.906 320 11005.58 127.89 54675.99 88888.00 2015-11-16 03:53:05.406 320 11006.27 128.19 54675.40 88888.00 2015-11-16 03:53:05.906 320 11007.02 128.52 54674.89 88888.00 2015-11-16 03:53:06.406 320 11007.57 128.75 54674.42 88888.00 2015-11-16 03:53:06.906 320 11008.24 128.99 54673.90 88888.00 2015-11-16 03:53:07.406 320 11008.81 129.23 54673.36 88888.00 2015-11-16 03:53:07.906 320 11009.34 129.48 54672.91 88888.00 2015-11-16 03:53:08.406 320 11009.90 129.68 54672.38 88888.00 2015-11-16 03:53:08.906 320 11010.42 129.90 54671.84 88888.00 2015-11-16 03:53:09.406 320 11011.00 130.14 54671.40 88888.00 2015-11-16 03:53:09.906 320 11011.47 130.31 54670.93 88888.00 2015-11-16 03:53:10.406 320 11011.95 130.51 54670.47 88888.00 2015-11-16 03:53:10.906 320 11012.44 130.73 54670.07 88888.00 2015-11-16 03:53:11.406 320 11012.89 130.94 54669.56 88888.00 2015-11-16 03:53:11.906 320 11013.38 131.18 54669.05 88888.00 2015-11-16 03:53:12.406 320 11013.83 131.36 54668.63 88888.00 2015-11-16 03:53:12.906 320 11014.25 131.52 54668.21 88888.00 2015-11-16 03:53:13.406 320 11014.71 131.77 54667.75 88888.00 2015-11-16 03:53:13.906 320 11015.15 132.00 54667.28 88888.00 2015-11-16 03:53:14.406 320 11015.59 132.19 54666.81 88888.00 2015-11-16 03:53:14.906 320 11016.06 132.41 54666.40 88888.00 2015-11-16 03:53:15.406 320 11016.45 132.65 54665.94 88888.00 2015-11-16 03:53:15.906 320 11016.80 132.86 54665.52 88888.00 2015-11-16 03:53:16.406 320 11017.21 133.01 54665.07 88888.00 2015-11-16 03:53:16.906 320 11017.61 133.17 54664.68 88888.00 2015-11-16 03:53:17.406 320 11017.97 133.35 54664.26 88888.00 2015-11-16 03:53:17.906 320 11018.32 133.52 54663.91 88888.00 2015-11-16 03:53:18.406 320 11018.75 133.68 54663.54 88888.00 2015-11-16 03:53:18.906 320 11019.10 133.84 54663.21 88888.00 2015-11-16 03:53:19.406 320 11019.49 133.94 54662.86 88888.00 2015-11-16 03:53:19.906 320 11019.94 134.04 54662.50 88888.00 2015-11-16 03:53:20.406 320 11020.38 134.13 54661.98 88888.00 2015-11-16 03:53:20.906 320 11020.72 134.22 54661.72 88888.00 2015-11-16 03:53:21.406 320 11021.15 134.34 54661.50 88888.00 2015-11-16 03:53:21.906 320 11021.67 134.41 54661.18 88888.00 2015-11-16 03:53:22.406 320 11022.11 134.53 54660.98 88888.00 2015-11-16 03:53:22.906 320 11022.54 134.58 54660.76 88888.00 2015-11-16 03:53:23.406 320 11022.97 134.63 54660.40 88888.00 2015-11-16 03:53:23.906 320 11023.43 134.71 54660.21 88888.00 2015-11-16 03:53:24.406 320 11023.86 134.81 54659.83 88888.00 2015-11-16 03:53:24.906 320 11024.34 134.85 54659.47 88888.00 2015-11-16 03:53:25.406 320 11024.82 134.91 54659.30 88888.00 2015-11-16 03:53:25.906 320 11025.33 134.96 54659.04 88888.00 2015-11-16 03:53:26.406 320 11025.78 135.04 54658.64 88888.00 2015-11-16 03:53:26.906 320 11026.22 135.15 54658.33 88888.00 2015-11-16 03:53:27.406 320 11026.73 135.21 54658.14 88888.00 2015-11-16 03:53:27.906 320 11027.20 135.25 54657.96 88888.00 2015-11-16 03:53:28.406 320 11027.67 135.30 54657.67 88888.00 2015-11-16 03:53:28.906 320 11028.17 135.32 54657.45 88888.00 2015-11-16 03:53:29.406 320 11028.73 135.36 54657.16 88888.00 2015-11-16 03:53:29.906 320 11029.26 135.42 54656.82 88888.00 2015-11-16 03:53:30.406 320 11029.81 135.47 54656.63 88888.00 2015-11-16 03:53:30.906 320 11030.37 135.51 54656.43 88888.00 2015-11-16 03:53:31.406 320 11030.86 135.62 54656.17 88888.00 2015-11-16 03:53:31.906 320 11031.40 135.71 54655.97 88888.00 2015-11-16 03:53:32.406 320 11032.01 135.78 54655.85 88888.00 2015-11-16 03:53:32.906 320 11032.58 135.82 54655.63 88888.00 2015-11-16 03:53:33.406 320 11033.19 135.76 54655.40 88888.00 2015-11-16 03:53:33.906 320 11033.86 135.86 54655.15 88888.00 2015-11-16 03:53:34.406 320 11034.38 135.91 54654.83 88888.00 2015-11-16 03:53:34.906 320 11035.00 135.92 54654.54 88888.00 2015-11-16 03:53:35.406 320 11035.64 135.97 54654.31 88888.00 2015-11-16 03:53:35.906 320 11036.24 135.99 54654.03 88888.00 2015-11-16 03:53:36.406 320 11036.87 136.08 54653.77 88888.00 2015-11-16 03:53:36.906 320 11037.40 136.14 54653.51 88888.00 2015-11-16 03:53:37.406 320 11037.94 136.17 54653.21 88888.00 2015-11-16 03:53:37.906 320 11038.51 136.23 54652.94 88888.00 2015-11-16 03:53:38.406 320 11039.08 136.34 54652.70 88888.00 2015-11-16 03:53:38.906 320 11039.66 136.43 54652.30 88888.00 2015-11-16 03:53:39.406 320 11040.19 136.52 54651.93 88888.00 2015-11-16 03:53:39.906 320 11040.70 136.52 54651.60 88888.00 2015-11-16 03:53:40.406 320 11041.19 136.59 54651.34 88888.00 2015-11-16 03:53:40.906 320 11041.66 136.66 54651.02 88888.00 2015-11-16 03:53:41.406 320 11042.16 136.73 54650.77 88888.00 2015-11-16 03:53:41.906 320 11042.67 136.75 54650.53 88888.00 2015-11-16 03:53:42.406 320 11043.17 136.77 54650.31 88888.00 2015-11-16 03:53:42.906 320 11043.59 136.81 54650.05 88888.00 2015-11-16 03:53:43.406 320 11044.05 136.80 54649.83 88888.00 2015-11-16 03:53:43.906 320 11044.53 136.85 54649.50 88888.00 2015-11-16 03:53:44.406 320 11045.00 136.82 54649.16 88888.00 2015-11-16 03:53:44.906 320 11045.51 136.77 54648.79 88888.00 2015-11-16 03:53:45.406 320 11046.07 136.76 54648.49 88888.00 2015-11-16 03:53:45.906 320 11046.54 136.69 54648.21 88888.00 2015-11-16 03:53:46.406 320 11047.08 136.66 54647.89 88888.00 2015-11-16 03:53:46.906 320 11047.64 136.60 54647.50 88888.00 2015-11-16 03:53:47.406 320 11048.16 136.58 54647.15 88888.00 2015-11-16 03:53:47.906 320 11048.66 136.51 54646.77 88888.00 2015-11-16 03:53:48.406 320 11049.22 136.39 54646.43 88888.00 2015-11-16 03:53:48.906 320 11049.76 136.25 54646.09 88888.00 2015-11-16 03:53:49.406 320 11050.23 136.12 54645.85 88888.00 2015-11-16 03:53:49.906 320 11050.74 135.98 54645.57 88888.00 2015-11-16 03:53:50.406 320 11051.35 135.86 54645.23 88888.00 2015-11-16 03:53:50.906 320 11051.93 135.72 54644.84 88888.00 2015-11-16 03:53:51.406 320 11052.46 135.61 54644.52 88888.00 2015-11-16 03:53:51.906 320 11052.99 135.53 54644.25 88888.00 2015-11-16 03:53:52.406 320 11053.61 135.33 54644.00 88888.00 2015-11-16 03:53:52.906 320 11054.20 135.14 54643.70 88888.00 2015-11-16 03:53:53.406 320 11054.81 134.95 54643.42 88888.00 2015-11-16 03:53:53.906 320 11055.48 134.72 54643.12 88888.00 2015-11-16 03:53:54.406 320 11056.14 134.56 54642.82 88888.00 2015-11-16 03:53:54.906 320 11056.78 134.41 54642.56 88888.00 2015-11-16 03:53:55.406 320 11057.48 134.14 54642.32 88888.00 2015-11-16 03:53:55.906 320 11058.21 133.92 54642.14 88888.00 2015-11-16 03:53:56.406 320 11058.95 133.68 54641.89 88888.00 2015-11-16 03:53:56.906 320 11059.71 133.39 54641.67 88888.00 2015-11-16 03:53:57.406 320 11060.46 133.13 54641.45 88888.00 2015-11-16 03:53:57.906 320 11061.17 132.88 54641.21 88888.00 2015-11-16 03:53:58.406 320 11061.94 132.60 54641.00 88888.00 2015-11-16 03:53:58.906 320 11062.75 132.38 54640.77 88888.00 2015-11-16 03:53:59.406 320 11063.47 132.07 54640.56 88888.00 2015-11-16 03:53:59.906 320 11064.19 131.69 54640.41 88888.00 2015-11-16 03:54:00.406 320 11064.91 131.41 54640.21 88888.00 2015-11-16 03:54:00.906 320 11065.64 131.11 54639.95 88888.00 2015-11-16 03:54:01.406 320 11066.38 130.74 54639.65 88888.00 2015-11-16 03:54:01.906 320 11067.14 130.35 54639.40 88888.00 2015-11-16 03:54:02.406 320 11067.98 129.97 54639.23 88888.00 2015-11-16 03:54:02.906 320 11068.68 129.61 54639.06 88888.00 2015-11-16 03:54:03.406 320 11069.41 129.15 54638.72 88888.00 2015-11-16 03:54:03.906 320 11070.07 128.68 54638.43 88888.00 2015-11-16 03:54:04.406 320 11070.80 128.22 54638.14 88888.00 2015-11-16 03:54:04.906 320 11071.52 127.77 54637.83 88888.00 2015-11-16 03:54:05.406 320 11072.15 127.26 54637.48 88888.00 2015-11-16 03:54:05.906 320 11072.78 126.71 54637.16 88888.00 2015-11-16 03:54:06.406 320 11073.47 126.17 54636.79 88888.00 2015-11-16 03:54:06.906 320 11074.09 125.64 54636.46 88888.00 2015-11-16 03:54:07.406 320 11074.71 125.09 54636.09 88888.00 2015-11-16 03:54:07.906 320 11075.40 124.53 54635.80 88888.00 2015-11-16 03:54:08.406 320 11075.93 124.04 54635.47 88888.00 2015-11-16 03:54:08.906 320 11076.42 123.51 54635.06 88888.00 2015-11-16 03:54:09.406 320 11076.89 122.90 54634.66 88888.00 2015-11-16 03:54:09.906 320 11077.43 122.36 54634.27 88888.00 2015-11-16 03:54:10.406 320 11077.97 121.79 54633.79 88888.00 2015-11-16 03:54:10.906 320 11078.55 121.26 54633.34 88888.00 2015-11-16 03:54:11.406 320 11079.07 120.77 54632.92 88888.00 2015-11-16 03:54:11.906 320 11079.64 120.19 54632.49 88888.00 2015-11-16 03:54:12.406 320 11080.12 119.63 54632.08 88888.00 2015-11-16 03:54:12.906 320 11080.69 119.06 54631.63 88888.00 2015-11-16 03:54:13.406 320 11081.25 118.49 54631.11 88888.00 2015-11-16 03:54:13.906 320 11081.65 117.85 54630.57 88888.00 2015-11-16 03:54:14.406 320 11082.10 117.21 54630.03 88888.00 2015-11-16 03:54:14.906 320 11082.58 116.58 54629.47 88888.00 2015-11-16 03:54:15.406 320 11083.13 115.97 54628.87 88888.00 2015-11-16 03:54:15.906 320 11083.34 115.29 54628.38 88888.00 2015-11-16 03:54:16.406 320 11083.78 114.64 54627.72 88888.00 2015-11-16 03:54:16.906 320 11084.08 114.00 54627.15 88888.00 2015-11-16 03:54:17.406 320 11084.46 113.41 54626.49 88888.00 2015-11-16 03:54:17.906 320 11084.75 112.78 54625.90 88888.00 2015-11-16 03:54:18.406 320 11084.98 112.17 54625.32 88888.00 2015-11-16 03:54:18.906 320 11085.19 111.60 54624.73 88888.00 2015-11-16 03:54:19.406 320 11085.39 111.03 54624.27 88888.00 2015-11-16 03:54:19.906 320 11085.61 110.49 54623.74 88888.00 2015-11-16 03:54:20.406 320 11085.88 109.97 54623.19 88888.00 2015-11-16 03:54:20.906 320 11086.11 109.48 54622.73 88888.00 2015-11-16 03:54:21.406 320 11086.23 109.01 54622.39 88888.00 2015-11-16 03:54:21.906 320 11086.44 108.59 54621.84 88888.00 2015-11-16 03:54:22.406 320 11086.56 108.21 54621.43 88888.00 2015-11-16 03:54:22.906 320 11086.79 107.86 54621.11 88888.00 2015-11-16 03:54:23.406 320 11086.96 107.58 54620.75 88888.00 2015-11-16 03:54:23.906 320 11087.02 107.26 54620.46 88888.00 2015-11-16 03:54:24.406 320 11087.15 107.02 54620.10 88888.00 2015-11-16 03:54:24.906 320 11087.23 106.74 54619.77 88888.00 2015-11-16 03:54:25.406 320 11087.33 106.53 54619.50 88888.00 2015-11-16 03:54:25.906 320 11087.50 106.37 54619.25 88888.00 2015-11-16 03:54:26.406 320 11087.58 106.31 54618.96 88888.00 2015-11-16 03:54:26.906 320 11087.68 106.19 54618.66 88888.00 2015-11-16 03:54:27.406 320 11087.84 106.11 54618.43 88888.00 2015-11-16 03:54:27.906 320 11087.99 106.06 54618.10 88888.00 2015-11-16 03:54:28.406 320 11088.20 106.08 54617.75 88888.00 2015-11-16 03:54:28.906 320 11088.33 106.06 54617.50 88888.00 2015-11-16 03:54:29.406 320 11088.42 106.07 54617.26 88888.00 2015-11-16 03:54:29.906 320 11088.58 106.08 54617.00 88888.00 2015-11-16 03:54:30.406 320 11088.73 106.17 54616.79 88888.00 2015-11-16 03:54:30.906 320 11088.89 106.23 54616.55 88888.00 2015-11-16 03:54:31.406 320 11088.98 106.28 54616.23 88888.00 2015-11-16 03:54:31.906 320 11089.10 106.30 54615.93 88888.00 2015-11-16 03:54:32.406 320 11089.19 106.26 54615.66 88888.00 2015-11-16 03:54:32.906 320 11089.32 106.24 54615.37 88888.00 2015-11-16 03:54:33.406 320 11089.46 106.25 54615.00 88888.00 2015-11-16 03:54:33.906 320 11089.63 106.23 54614.60 88888.00 2015-11-16 03:54:34.406 320 11089.78 106.20 54614.25 88888.00 2015-11-16 03:54:34.906 320 11089.85 106.15 54613.91 88888.00 2015-11-16 03:54:35.406 320 11089.99 106.08 54613.63 88888.00 2015-11-16 03:54:35.906 320 11090.08 106.03 54613.24 88888.00 2015-11-16 03:54:36.406 320 11090.11 106.00 54612.74 88888.00 2015-11-16 03:54:36.906 320 11090.22 105.97 54612.33 88888.00 2015-11-16 03:54:37.406 320 11090.29 105.92 54612.07 88888.00 2015-11-16 03:54:37.906 320 11090.32 105.82 54611.80 88888.00 2015-11-16 03:54:38.406 320 11090.36 105.75 54611.46 88888.00 2015-11-16 03:54:38.906 320 11090.40 105.68 54611.11 88888.00 2015-11-16 03:54:39.406 320 11090.46 105.57 54610.76 88888.00 2015-11-16 03:54:39.906 320 11090.57 105.49 54610.41 88888.00 2015-11-16 03:54:40.406 320 11090.60 105.42 54610.01 88888.00 2015-11-16 03:54:40.906 320 11090.61 105.39 54609.49 88888.00 2015-11-16 03:54:41.406 320 11090.72 105.34 54609.10 88888.00 2015-11-16 03:54:41.906 320 11090.79 105.25 54608.79 88888.00 2015-11-16 03:54:42.406 320 11090.88 105.13 54608.36 88888.00 2015-11-16 03:54:42.906 320 11090.99 105.00 54607.90 88888.00 2015-11-16 03:54:43.406 320 11091.02 104.91 54607.52 88888.00 2015-11-16 03:54:43.906 320 11091.02 104.84 54607.13 88888.00 2015-11-16 03:54:44.406 320 11091.13 104.75 54606.68 88888.00 2015-11-16 03:54:44.906 320 11091.21 104.59 54606.31 88888.00 2015-11-16 03:54:45.406 320 11091.31 104.42 54605.93 88888.00 2015-11-16 03:54:45.906 320 11091.35 104.26 54605.56 88888.00 2015-11-16 03:54:46.406 320 11091.44 104.05 54605.10 88888.00 2015-11-16 03:54:46.906 320 11091.50 103.91 54604.70 88888.00 2015-11-16 03:54:47.406 320 11091.57 103.75 54604.31 88888.00 2015-11-16 03:54:47.906 320 11091.67 103.60 54603.91 88888.00 2015-11-16 03:54:48.406 320 11091.78 103.40 54603.42 88888.00 2015-11-16 03:54:48.906 320 11091.88 103.15 54603.11 88888.00 2015-11-16 03:54:49.406 320 11091.93 102.94 54602.69 88888.00 2015-11-16 03:54:49.906 320 11091.97 102.77 54602.28 88888.00 2015-11-16 03:54:50.406 320 11092.04 102.59 54601.88 88888.00 2015-11-16 03:54:50.906 320 11092.10 102.35 54601.47 88888.00 2015-11-16 03:54:51.406 320 11092.13 102.11 54601.15 88888.00 2015-11-16 03:54:51.906 320 11092.15 101.95 54600.70 88888.00 2015-11-16 03:54:52.406 320 11092.23 101.70 54600.38 88888.00 2015-11-16 03:54:52.906 320 11092.29 101.52 54599.96 88888.00 2015-11-16 03:54:53.406 320 11092.30 101.29 54599.54 88888.00 2015-11-16 03:54:53.906 320 11092.35 101.09 54599.10 88888.00 2015-11-16 03:54:54.406 320 11092.39 100.88 54598.72 88888.00 2015-11-16 03:54:54.906 320 11092.41 100.70 54598.33 88888.00 2015-11-16 03:54:55.406 320 11092.41 100.47 54597.94 88888.00 2015-11-16 03:54:55.906 320 11092.47 100.16 54597.51 88888.00 2015-11-16 03:54:56.406 320 11092.47 99.89 54597.05 88888.00 2015-11-16 03:54:56.906 320 11092.45 99.71 54596.70 88888.00 2015-11-16 03:54:57.406 320 11092.45 99.47 54596.40 88888.00 2015-11-16 03:54:57.906 320 11092.47 99.25 54595.92 88888.00 2015-11-16 03:54:58.406 320 11092.52 99.04 54595.45 88888.00 2015-11-16 03:54:58.906 320 11092.67 98.80 54594.93 88888.00 2015-11-16 03:54:59.406 320 11092.77 98.53 54594.49 88888.00 2015-11-16 03:54:59.906 320 11092.75 98.25 54593.96 88888.00 2015-11-16 03:55:00.406 320 11092.77 98.05 54593.51 88888.00 2015-11-16 03:55:00.906 320 11092.83 97.82 54593.02 88888.00 2015-11-16 03:55:01.406 320 11092.87 97.58 54592.52 88888.00 2015-11-16 03:55:01.906 320 11092.91 97.32 54592.05 88888.00 2015-11-16 03:55:02.406 320 11092.98 97.10 54591.49 88888.00 2015-11-16 03:55:02.906 320 11092.96 96.89 54590.90 88888.00 2015-11-16 03:55:03.406 320 11092.94 96.62 54590.35 88888.00 2015-11-16 03:55:03.906 320 11093.02 96.50 54589.82 88888.00 2015-11-16 03:55:04.406 320 11093.07 96.32 54589.31 88888.00 2015-11-16 03:55:04.906 320 11093.19 96.17 54588.78 88888.00 2015-11-16 03:55:05.406 320 11093.23 96.02 54588.29 88888.00 2015-11-16 03:55:05.906 320 11093.30 95.88 54587.74 88888.00 2015-11-16 03:55:06.406 320 11093.34 95.79 54587.22 88888.00 2015-11-16 03:55:06.906 320 11093.38 95.71 54586.77 88888.00 2015-11-16 03:55:07.406 320 11093.46 95.55 54586.23 88888.00 2015-11-16 03:55:07.906 320 11093.56 95.46 54585.64 88888.00 2015-11-16 03:55:08.406 320 11093.65 95.39 54585.11 88888.00 2015-11-16 03:55:08.906 320 11093.71 95.36 54584.56 88888.00 2015-11-16 03:55:09.406 320 11093.76 95.28 54584.01 88888.00 2015-11-16 03:55:09.906 320 11093.82 95.15 54583.44 88888.00 2015-11-16 03:55:10.406 320 11093.91 95.05 54582.86 88888.00 2015-11-16 03:55:10.906 320 11093.93 94.94 54582.24 88888.00 2015-11-16 03:55:11.406 320 11093.98 94.70 54581.56 88888.00 2015-11-16 03:55:11.906 320 11094.02 94.61 54580.85 88888.00 2015-11-16 03:55:12.406 320 11094.00 94.49 54580.18 88888.00 2015-11-16 03:55:12.906 320 11093.87 94.33 54579.59 88888.00 2015-11-16 03:55:13.406 320 11093.77 94.20 54579.05 88888.00 2015-11-16 03:55:13.906 320 11093.70 94.02 54578.31 88888.00 2015-11-16 03:55:14.406 320 11093.62 93.90 54577.66 88888.00 2015-11-16 03:55:14.906 320 11093.53 93.77 54577.02 88888.00 2015-11-16 03:55:15.406 320 11093.44 93.59 54576.37 88888.00 2015-11-16 03:55:15.906 320 11093.30 93.43 54575.71 88888.00 2015-11-16 03:55:16.406 320 11093.09 93.30 54575.02 88888.00 2015-11-16 03:55:16.906 320 11092.86 93.21 54574.33 88888.00 2015-11-16 03:55:17.406 320 11092.64 93.05 54573.63 88888.00 2015-11-16 03:55:17.906 320 11092.40 92.89 54573.01 88888.00 2015-11-16 03:55:18.406 320 11092.15 92.76 54572.51 88888.00 2015-11-16 03:55:18.906 320 11091.88 92.60 54571.82 88888.00 2015-11-16 03:55:19.406 320 11091.60 92.48 54571.12 88888.00 2015-11-16 03:55:19.906 320 11091.28 92.41 54570.39 88888.00 2015-11-16 03:55:20.406 320 11090.94 92.31 54569.82 88888.00 2015-11-16 03:55:20.906 320 11090.60 92.16 54569.17 88888.00 2015-11-16 03:55:21.406 320 11090.19 92.07 54568.49 88888.00 2015-11-16 03:55:21.906 320 11089.85 91.97 54567.89 88888.00 2015-11-16 03:55:22.406 320 11089.51 91.90 54567.33 88888.00 2015-11-16 03:55:22.906 320 11089.06 91.81 54566.76 88888.00 2015-11-16 03:55:23.406 320 11088.64 91.73 54566.15 88888.00 2015-11-16 03:55:23.906 320 11088.22 91.66 54565.47 88888.00 2015-11-16 03:55:24.406 320 11087.85 91.52 54564.89 88888.00 2015-11-16 03:55:24.906 320 11087.42 91.40 54564.34 88888.00 2015-11-16 03:55:25.406 320 11087.01 91.33 54563.78 88888.00 2015-11-16 03:55:25.906 320 11086.61 91.27 54563.17 88888.00 2015-11-16 03:55:26.406 320 11086.27 91.19 54562.59 88888.00 2015-11-16 03:55:26.906 320 11085.91 91.10 54561.96 88888.00 2015-11-16 03:55:27.406 320 11085.55 91.03 54561.43 88888.00 2015-11-16 03:55:27.906 320 11085.15 90.89 54560.93 88888.00 2015-11-16 03:55:28.406 320 11084.77 90.82 54560.41 88888.00 2015-11-16 03:55:28.906 320 11084.38 90.74 54559.76 88888.00 2015-11-16 03:55:29.406 320 11084.07 90.65 54559.30 88888.00 2015-11-16 03:55:29.906 320 11083.74 90.55 54558.77 88888.00 2015-11-16 03:55:30.406 320 11083.40 90.51 54558.25 88888.00 2015-11-16 03:55:30.906 320 11083.10 90.45 54557.73 88888.00 2015-11-16 03:55:31.406 320 11082.68 90.43 54557.17 88888.00 2015-11-16 03:55:31.906 320 11082.36 90.44 54556.53 88888.00 2015-11-16 03:55:32.406 320 11082.05 90.35 54556.00 88888.00 2015-11-16 03:55:32.906 320 11081.78 90.30 54555.53 88888.00 2015-11-16 03:55:33.406 320 11081.54 90.32 54555.06 88888.00 2015-11-16 03:55:33.906 320 11081.23 90.36 54554.58 88888.00 2015-11-16 03:55:34.406 320 11080.95 90.38 54553.99 88888.00 2015-11-16 03:55:34.906 320 11080.68 90.44 54553.39 88888.00 2015-11-16 03:55:35.406 320 11080.43 90.53 54552.87 88888.00 2015-11-16 03:55:35.906 320 11080.16 90.63 54552.35 88888.00 2015-11-16 03:55:36.406 320 11079.91 90.73 54551.75 88888.00 2015-11-16 03:55:36.906 320 11079.61 90.83 54551.11 88888.00 2015-11-16 03:55:37.406 320 11079.34 90.95 54550.49 88888.00 2015-11-16 03:55:37.906 320 11079.02 91.08 54550.00 88888.00 2015-11-16 03:55:38.406 320 11078.75 91.20 54549.44 88888.00 2015-11-16 03:55:38.906 320 11078.51 91.36 54548.71 88888.00 2015-11-16 03:55:39.406 320 11078.16 91.41 54548.18 88888.00 2015-11-16 03:55:39.906 320 11077.85 91.50 54547.68 88888.00 2015-11-16 03:55:40.406 320 11077.49 91.56 54547.08 88888.00 2015-11-16 03:55:40.906 320 11077.19 91.67 54546.41 88888.00 2015-11-16 03:55:41.406 320 11076.92 91.80 54545.76 88888.00 2015-11-16 03:55:41.906 320 11076.55 91.88 54545.23 88888.00 2015-11-16 03:55:42.406 320 11076.20 91.97 54544.70 88888.00 2015-11-16 03:55:42.906 320 11075.87 92.07 54544.17 88888.00 2015-11-16 03:55:43.406 320 11075.57 92.14 54543.59 88888.00 2015-11-16 03:55:43.906 320 11075.21 92.24 54543.02 88888.00 2015-11-16 03:55:44.406 320 11074.82 92.25 54542.41 88888.00 2015-11-16 03:55:44.906 320 11074.38 92.28 54541.82 88888.00 2015-11-16 03:55:45.406 320 11073.99 92.34 54541.32 88888.00 2015-11-16 03:55:45.906 320 11073.60 92.39 54540.72 88888.00 2015-11-16 03:55:46.406 320 11073.23 92.42 54540.13 88888.00 2015-11-16 03:55:46.906 320 11072.84 92.49 54539.62 88888.00 2015-11-16 03:55:47.406 320 11072.47 92.51 54539.07 88888.00 2015-11-16 03:55:47.906 320 11072.12 92.48 54538.52 88888.00 2015-11-16 03:55:48.406 320 11071.69 92.49 54538.00 88888.00 2015-11-16 03:55:48.906 320 11071.29 92.49 54537.50 88888.00 2015-11-16 03:55:49.406 320 11070.88 92.48 54536.99 88888.00 2015-11-16 03:55:49.906 320 11070.54 92.47 54536.62 88888.00 2015-11-16 03:55:50.406 320 11070.17 92.52 54536.24 88888.00 2015-11-16 03:55:50.906 320 11069.76 92.54 54535.75 88888.00 2015-11-16 03:55:51.406 320 11069.35 92.52 54535.31 88888.00 2015-11-16 03:55:51.906 320 11069.02 92.54 54534.76 88888.00 2015-11-16 03:55:52.406 320 11068.66 92.58 54534.27 88888.00 2015-11-16 03:55:52.906 320 11068.29 92.63 54533.91 88888.00 2015-11-16 03:55:53.406 320 11067.89 92.65 54533.49 88888.00 2015-11-16 03:55:53.906 320 11067.47 92.68 54533.12 88888.00 2015-11-16 03:55:54.406 320 11067.14 92.73 54532.69 88888.00 2015-11-16 03:55:54.906 320 11066.72 92.81 54532.30 88888.00 2015-11-16 03:55:55.406 320 11066.25 92.91 54531.86 88888.00 2015-11-16 03:55:55.906 320 11065.84 92.96 54531.40 88888.00 2015-11-16 03:55:56.406 320 11065.36 93.05 54531.11 88888.00 2015-11-16 03:55:56.906 320 11064.97 93.06 54530.68 88888.00 2015-11-16 03:55:57.406 320 11064.60 93.08 54530.23 88888.00 2015-11-16 03:55:57.906 320 11064.13 93.14 54529.83 88888.00 2015-11-16 03:55:58.406 320 11063.60 93.17 54529.49 88888.00 2015-11-16 03:55:58.906 320 11063.17 93.26 54529.12 88888.00 2015-11-16 03:55:59.406 320 11062.71 93.34 54528.77 88888.00 2015-11-16 03:55:59.906 320 11062.38 93.35 54528.33 88888.00 2015-11-16 03:56:00.406 320 11061.94 93.43 54527.94 88888.00 2015-11-16 03:56:00.906 320 11061.46 93.48 54527.58 88888.00 2015-11-16 03:56:01.406 320 11061.04 93.48 54527.12 88888.00 2015-11-16 03:56:01.906 320 11060.68 93.52 54526.70 88888.00 2015-11-16 03:56:02.407 320 11060.26 93.57 54526.31 88888.00 2015-11-16 03:56:02.907 320 11059.77 93.60 54525.99 88888.00 2015-11-16 03:56:03.407 320 11059.32 93.69 54525.61 88888.00 2015-11-16 03:56:03.907 320 11058.93 93.74 54525.26 88888.00 2015-11-16 03:56:04.407 320 11058.51 93.82 54524.89 88888.00 2015-11-16 03:56:04.907 320 11058.07 93.87 54524.58 88888.00 2015-11-16 03:56:05.407 320 11057.68 93.87 54524.24 88888.00 2015-11-16 03:56:05.907 320 11057.23 93.98 54523.90 88888.00 2015-11-16 03:56:06.407 320 11056.76 94.09 54523.51 88888.00 2015-11-16 03:56:06.907 320 11056.44 94.23 54523.19 88888.00 2015-11-16 03:56:07.407 320 11056.10 94.35 54522.85 88888.00 2015-11-16 03:56:07.907 320 11055.71 94.42 54522.52 88888.00 2015-11-16 03:56:08.407 320 11055.35 94.51 54522.23 88888.00 2015-11-16 03:56:08.907 320 11055.02 94.67 54521.88 88888.00 2015-11-16 03:56:09.407 320 11054.75 94.78 54521.62 88888.00 2015-11-16 03:56:09.907 320 11054.41 94.92 54521.28 88888.00 2015-11-16 03:56:10.407 320 11054.05 95.08 54520.92 88888.00 2015-11-16 03:56:10.907 320 11053.72 95.22 54520.63 88888.00 2015-11-16 03:56:11.407 320 11053.44 95.38 54520.27 88888.00 2015-11-16 03:56:11.907 320 11053.19 95.54 54519.89 88888.00 2015-11-16 03:56:12.407 320 11052.86 95.67 54519.48 88888.00 2015-11-16 03:56:12.907 320 11052.60 95.84 54519.14 88888.00 2015-11-16 03:56:13.407 320 11052.32 95.98 54518.82 88888.00 2015-11-16 03:56:13.907 320 11051.99 96.14 54518.52 88888.00 2015-11-16 03:56:14.407 320 11051.73 96.34 54518.13 88888.00 2015-11-16 03:56:14.907 320 11051.46 96.51 54517.87 88888.00 2015-11-16 03:56:15.407 320 11051.15 96.68 54517.57 88888.00 2015-11-16 03:56:15.907 320 11050.86 96.76 54517.14 88888.00 2015-11-16 03:56:16.407 320 11050.63 96.86 54516.79 88888.00 2015-11-16 03:56:16.907 320 11050.43 96.91 54516.38 88888.00 2015-11-16 03:56:17.407 320 11050.17 96.93 54516.03 88888.00 2015-11-16 03:56:17.907 320 11049.91 97.02 54515.70 88888.00 2015-11-16 03:56:18.407 320 11049.67 97.02 54515.30 88888.00 2015-11-16 03:56:18.907 320 11049.43 96.94 54514.92 88888.00 2015-11-16 03:56:19.407 320 11049.22 97.01 54514.53 88888.00 2015-11-16 03:56:19.907 320 11048.96 97.06 54514.12 88888.00 2015-11-16 03:56:20.407 320 11048.65 97.03 54513.73 88888.00 2015-11-16 03:56:20.907 320 11048.32 96.99 54513.34 88888.00 2015-11-16 03:56:21.407 320 11048.03 96.91 54512.94 88888.00 2015-11-16 03:56:21.907 320 11047.79 96.84 54512.56 88888.00 2015-11-16 03:56:22.407 320 11047.46 96.78 54512.13 88888.00 2015-11-16 03:56:22.907 320 11047.09 96.70 54511.72 88888.00 2015-11-16 03:56:23.407 320 11046.82 96.62 54511.36 88888.00 2015-11-16 03:56:23.907 320 11046.38 96.53 54510.93 88888.00 2015-11-16 03:56:24.407 320 11045.97 96.38 54510.53 88888.00 2015-11-16 03:56:24.907 320 11045.57 96.22 54510.12 88888.00 2015-11-16 03:56:25.407 320 11045.16 96.03 54509.71 88888.00 2015-11-16 03:56:25.907 320 11044.77 95.87 54509.30 88888.00 2015-11-16 03:56:26.407 320 11044.41 95.70 54508.93 88888.00 2015-11-16 03:56:26.907 320 11044.00 95.59 54508.60 88888.00 2015-11-16 03:56:27.407 320 11043.56 95.46 54508.28 88888.00 2015-11-16 03:56:27.907 320 11043.14 95.39 54507.92 88888.00 2015-11-16 03:56:28.407 320 11042.67 95.29 54507.56 88888.00 2015-11-16 03:56:28.907 320 11042.25 95.16 54507.24 88888.00 2015-11-16 03:56:29.407 320 11041.79 94.99 54506.94 88888.00 2015-11-16 03:56:29.907 320 11041.31 94.93 54506.62 88888.00 2015-11-16 03:56:30.407 320 11040.85 94.85 54506.28 88888.00 2015-11-16 03:56:30.907 320 11040.40 94.80 54505.92 88888.00 2015-11-16 03:56:31.407 320 11039.93 94.71 54505.63 88888.00 2015-11-16 03:56:31.907 320 11039.46 94.54 54505.33 88888.00 2015-11-16 03:56:32.407 320 11039.03 94.44 54505.04 88888.00 2015-11-16 03:56:32.907 320 11038.57 94.40 54504.83 88888.00 2015-11-16 03:56:33.407 320 11038.13 94.36 54504.66 88888.00 2015-11-16 03:56:33.907 320 11037.71 94.35 54504.42 88888.00 2015-11-16 03:56:34.407 320 11037.31 94.35 54504.17 88888.00 2015-11-16 03:56:34.907 320 11036.90 94.33 54503.83 88888.00 2015-11-16 03:56:35.407 320 11036.45 94.35 54503.63 88888.00 2015-11-16 03:56:35.907 320 11035.99 94.41 54503.46 88888.00 2015-11-16 03:56:36.407 320 11035.46 94.42 54503.24 88888.00 2015-11-16 03:56:36.907 320 11035.00 94.48 54502.95 88888.00 2015-11-16 03:56:37.407 320 11034.52 94.49 54502.65 88888.00 2015-11-16 03:56:37.907 320 11034.02 94.54 54502.45 88888.00 2015-11-16 03:56:38.407 320 11033.49 94.60 54502.10 88888.00 2015-11-16 03:56:38.907 320 11032.97 94.63 54501.89 88888.00 2015-11-16 03:56:39.407 320 11032.49 94.62 54501.67 88888.00 2015-11-16 03:56:39.907 320 11032.08 94.65 54501.37 88888.00 2015-11-16 03:56:40.407 320 11031.70 94.69 54501.17 88888.00 2015-11-16 03:56:40.907 320 11031.25 94.68 54501.03 88888.00 2015-11-16 03:56:41.407 320 11030.82 94.67 54500.75 88888.00 2015-11-16 03:56:41.907 320 11030.36 94.68 54500.56 88888.00 2015-11-16 03:56:42.407 320 11030.03 94.69 54500.41 88888.00 2015-11-16 03:56:42.907 320 11029.67 94.68 54500.15 88888.00 2015-11-16 03:56:43.407 320 11029.30 94.69 54499.94 88888.00 2015-11-16 03:56:43.907 320 11028.93 94.76 54499.74 88888.00 2015-11-16 03:56:44.407 320 11028.52 94.80 54499.56 88888.00 2015-11-16 03:56:44.907 320 11028.10 94.90 54499.39 88888.00 2015-11-16 03:56:45.407 320 11027.70 94.96 54499.15 88888.00 2015-11-16 03:56:45.907 320 11027.35 95.00 54498.87 88888.00 2015-11-16 03:56:46.407 320 11026.93 95.05 54498.70 88888.00 2015-11-16 03:56:46.907 320 11026.53 95.09 54498.52 88888.00 2015-11-16 03:56:47.407 320 11026.17 95.08 54498.34 88888.00 2015-11-16 03:56:47.907 320 11025.76 95.11 54498.11 88888.00 2015-11-16 03:56:48.407 320 11025.34 95.18 54497.94 88888.00 2015-11-16 03:56:48.907 320 11024.96 95.17 54497.77 88888.00 2015-11-16 03:56:49.407 320 11024.66 95.17 54497.61 88888.00 2015-11-16 03:56:49.907 320 11024.30 95.12 54497.35 88888.00 2015-11-16 03:56:50.407 320 11023.85 95.11 54497.11 88888.00 2015-11-16 03:56:50.907 320 11023.52 95.04 54496.97 88888.00 2015-11-16 03:56:51.407 320 11023.25 94.95 54496.89 88888.00 2015-11-16 03:56:51.907 320 11022.91 94.91 54496.82 88888.00 2015-11-16 03:56:52.407 320 11022.57 94.86 54496.76 88888.00 2015-11-16 03:56:52.907 320 11022.24 94.79 54496.64 88888.00 2015-11-16 03:56:53.407 320 11021.99 94.66 54496.58 88888.00 2015-11-16 03:56:53.907 320 11021.72 94.60 54496.50 88888.00 2015-11-16 03:56:54.407 320 11021.43 94.50 54496.33 88888.00 2015-11-16 03:56:54.907 320 11021.18 94.42 54496.25 88888.00 2015-11-16 03:56:55.407 320 11020.92 94.29 54496.25 88888.00 2015-11-16 03:56:55.907 320 11020.69 94.19 54496.17 88888.00 2015-11-16 03:56:56.407 320 11020.45 94.14 54496.18 88888.00 2015-11-16 03:56:56.907 320 11020.17 94.00 54496.18 88888.00 2015-11-16 03:56:57.407 320 11019.96 93.84 54496.16 88888.00 2015-11-16 03:56:57.907 320 11019.74 93.70 54496.24 88888.00 2015-11-16 03:56:58.407 320 11019.53 93.61 54496.27 88888.00 2015-11-16 03:56:58.907 320 11019.33 93.50 54496.19 88888.00 2015-11-16 03:56:59.407 320 11019.13 93.43 54496.16 88888.00 2015-11-16 03:56:59.907 320 11018.90 93.34 54496.16 88888.00 2015-11-16 03:57:00.407 320 11018.70 93.30 54496.16 88888.00 2015-11-16 03:57:00.907 320 11018.55 93.27 54496.16 88888.00 2015-11-16 03:57:01.407 320 11018.34 93.25 54496.16 88888.00 2015-11-16 03:57:01.907 320 11018.10 93.23 54496.18 88888.00 2015-11-16 03:57:02.407 320 11017.92 93.19 54496.34 88888.00 2015-11-16 03:57:02.907 320 11017.73 93.21 54496.40 88888.00 2015-11-16 03:57:03.407 320 11017.55 93.21 54496.49 88888.00 2015-11-16 03:57:03.907 320 11017.37 93.18 54496.47 88888.00 2015-11-16 03:57:04.407 320 11017.17 93.18 54496.45 88888.00 2015-11-16 03:57:04.907 320 11016.95 93.27 54496.49 88888.00 2015-11-16 03:57:05.407 320 11016.80 93.27 54496.55 88888.00 2015-11-16 03:57:05.907 320 11016.64 93.33 54496.62 88888.00 2015-11-16 03:57:06.407 320 11016.48 93.39 54496.70 88888.00 2015-11-16 03:57:06.907 320 11016.35 93.42 54496.89 88888.00 2015-11-16 03:57:07.407 320 11016.24 93.43 54497.15 88888.00 2015-11-16 03:57:07.907 320 11016.13 93.51 54497.23 88888.00 2015-11-16 03:57:08.407 320 11016.02 93.61 54497.31 88888.00 2015-11-16 03:57:08.907 320 11015.94 93.68 54497.39 88888.00 2015-11-16 03:57:09.407 320 11015.85 93.73 54497.48 88888.00 2015-11-16 03:57:09.907 320 11015.80 93.76 54497.56 88888.00 2015-11-16 03:57:10.407 320 11015.73 93.87 54497.68 88888.00 2015-11-16 03:57:10.907 320 11015.66 93.94 54497.74 88888.00 2015-11-16 03:57:11.407 320 11015.65 93.97 54497.92 88888.00 2015-11-16 03:57:11.907 320 11015.56 94.00 54498.01 88888.00 2015-11-16 03:57:12.407 320 11015.51 94.07 54498.12 88888.00 2015-11-16 03:57:12.907 320 11015.45 94.16 54498.26 88888.00 2015-11-16 03:57:13.407 320 11015.45 94.26 54498.28 88888.00 2015-11-16 03:57:13.907 320 11015.40 94.31 54498.34 88888.00 2015-11-16 03:57:14.407 320 11015.41 94.37 54498.40 88888.00 2015-11-16 03:57:14.907 320 11015.41 94.51 54498.56 88888.00 2015-11-16 03:57:15.407 320 11015.40 94.54 54498.59 88888.00 2015-11-16 03:57:15.907 320 11015.41 94.57 54498.64 88888.00 2015-11-16 03:57:16.407 320 11015.43 94.63 54498.68 88888.00 2015-11-16 03:57:16.907 320 11015.49 94.65 54498.78 88888.00 2015-11-16 03:57:17.407 320 11015.51 94.61 54498.80 88888.00 2015-11-16 03:57:17.907 320 11015.52 94.67 54498.79 88888.00 2015-11-16 03:57:18.407 320 11015.52 94.67 54498.96 88888.00 2015-11-16 03:57:18.907 320 11015.59 94.63 54498.95 88888.00 2015-11-16 03:57:19.407 320 11015.64 94.53 54498.92 88888.00 2015-11-16 03:57:19.907 320 11015.68 94.49 54498.90 88888.00 2015-11-16 03:57:20.407 320 11015.72 94.46 54498.86 88888.00 2015-11-16 03:57:20.907 320 11015.76 94.37 54498.84 88888.00 2015-11-16 03:57:21.407 320 11015.85 94.36 54498.93 88888.00 2015-11-16 03:57:21.907 320 11015.86 94.19 54498.82 88888.00 2015-11-16 03:57:22.407 320 11015.86 94.06 54498.64 88888.00 2015-11-16 03:57:22.907 320 11015.87 93.94 54498.63 88888.00 2015-11-16 03:57:23.407 320 11015.88 93.87 54498.61 88888.00 2015-11-16 03:57:23.907 320 11015.91 93.75 54498.55 88888.00 2015-11-16 03:57:24.407 320 11015.87 93.60 54498.53 88888.00 2015-11-16 03:57:24.907 320 11015.80 93.53 54498.52 88888.00 2015-11-16 03:57:25.407 320 11015.75 93.46 54498.51 88888.00 2015-11-16 03:57:25.907 320 11015.70 93.32 54498.45 88888.00 2015-11-16 03:57:26.407 320 11015.68 93.15 54498.44 88888.00 2015-11-16 03:57:26.907 320 11015.67 93.05 54498.39 88888.00 2015-11-16 03:57:27.407 320 11015.64 92.91 54498.45 88888.00 2015-11-16 03:57:27.907 320 11015.62 92.77 54498.48 88888.00 2015-11-16 03:57:28.407 320 11015.57 92.66 54498.51 88888.00 2015-11-16 03:57:28.907 320 11015.62 92.49 54498.56 88888.00 2015-11-16 03:57:29.407 320 11015.65 92.32 54498.57 88888.00 2015-11-16 03:57:29.907 320 11015.66 92.16 54498.55 88888.00 2015-11-16 03:57:30.407 320 11015.67 91.98 54498.61 88888.00 2015-11-16 03:57:30.907 320 11015.73 91.86 54498.62 88888.00 2015-11-16 03:57:31.407 320 11015.80 91.71 54498.63 88888.00 2015-11-16 03:57:31.907 320 11015.86 91.57 54498.68 88888.00 2015-11-16 03:57:32.407 320 11015.92 91.39 54498.69 88888.00 2015-11-16 03:57:32.907 320 11015.96 91.16 54498.59 88888.00 2015-11-16 03:57:33.407 320 11015.99 90.97 54498.49 88888.00 2015-11-16 03:57:33.907 320 11016.09 90.83 54498.38 88888.00 2015-11-16 03:57:34.407 320 11016.08 90.59 54498.31 88888.00 2015-11-16 03:57:34.907 320 11016.11 90.36 54498.16 88888.00 2015-11-16 03:57:35.407 320 11016.15 90.20 54498.09 88888.00 2015-11-16 03:57:35.907 320 11016.19 90.03 54498.12 88888.00 2015-11-16 03:57:36.407 320 11016.18 89.83 54498.10 88888.00 2015-11-16 03:57:36.907 320 11016.20 89.61 54497.98 88888.00 2015-11-16 03:57:37.407 320 11016.27 89.36 54497.84 88888.00 2015-11-16 03:57:37.907 320 11016.29 89.16 54497.70 88888.00 2015-11-16 03:57:38.407 320 11016.25 88.99 54497.63 88888.00 2015-11-16 03:57:38.907 320 11016.19 88.79 54497.61 88888.00 2015-11-16 03:57:39.407 320 11016.18 88.58 54497.46 88888.00 2015-11-16 03:57:39.907 320 11016.12 88.37 54497.39 88888.00 2015-11-16 03:57:40.407 320 11016.14 88.18 54497.26 88888.00 2015-11-16 03:57:40.907 320 11016.15 87.94 54497.10 88888.00 2015-11-16 03:57:41.407 320 11016.08 87.76 54496.95 88888.00 2015-11-16 03:57:41.907 320 11016.09 87.55 54496.90 88888.00 2015-11-16 03:57:42.407 320 11016.01 87.34 54496.88 88888.00 2015-11-16 03:57:42.907 320 11015.99 87.16 54496.72 88888.00 2015-11-16 03:57:43.407 320 11015.92 86.97 54496.55 88888.00 2015-11-16 03:57:43.907 320 11015.82 86.81 54496.42 88888.00 2015-11-16 03:57:44.407 320 11015.70 86.51 54496.37 88888.00 2015-11-16 03:57:44.907 320 11015.64 86.30 54496.19 88888.00 2015-11-16 03:57:45.407 320 11015.59 86.17 54496.07 88888.00 2015-11-16 03:57:45.907 320 11015.43 86.07 54495.87 88888.00 2015-11-16 03:57:46.407 320 11015.28 85.86 54495.67 88888.00 2015-11-16 03:57:46.907 320 11015.17 85.66 54495.56 88888.00 2015-11-16 03:57:47.407 320 11014.96 85.50 54495.48 88888.00 2015-11-16 03:57:47.907 320 11014.68 85.36 54495.35 88888.00 2015-11-16 03:57:48.407 320 11014.55 85.17 54495.32 88888.00 2015-11-16 03:57:48.907 320 11014.30 84.97 54495.28 88888.00 2015-11-16 03:57:49.407 320 11014.06 84.80 54495.29 88888.00 2015-11-16 03:57:49.907 320 11013.83 84.69 54495.33 88888.00 2015-11-16 03:57:50.407 320 11013.61 84.54 54495.39 88888.00 2015-11-16 03:57:50.907 320 11013.36 84.36 54495.37 88888.00 2015-11-16 03:57:51.407 320 11013.09 84.17 54495.40 88888.00 2015-11-16 03:57:51.907 320 11012.87 84.06 54495.46 88888.00 2015-11-16 03:57:52.407 320 11012.57 83.85 54495.53 88888.00 2015-11-16 03:57:52.907 320 11012.30 83.62 54495.62 88888.00 2015-11-16 03:57:53.407 320 11011.98 83.42 54495.81 88888.00 2015-11-16 03:57:53.907 320 11011.75 83.21 54495.90 88888.00 2015-11-16 03:57:54.407 320 11011.52 83.04 54495.97 88888.00 2015-11-16 03:57:54.907 320 11011.27 82.88 54496.15 88888.00 2015-11-16 03:57:55.407 320 11011.08 82.69 54496.31 88888.00 2015-11-16 03:57:55.907 320 11010.87 82.50 54496.44 88888.00 2015-11-16 03:57:56.407 320 11010.66 82.33 54496.56 88888.00 2015-11-16 03:57:56.907 320 11010.42 82.10 54496.64 88888.00 2015-11-16 03:57:57.407 320 11010.13 81.84 54496.86 88888.00 2015-11-16 03:57:57.907 320 11009.90 81.62 54496.91 88888.00 2015-11-16 03:57:58.407 320 11009.68 81.43 54497.11 88888.00 2015-11-16 03:57:58.907 320 11009.43 81.17 54497.32 88888.00 2015-11-16 03:57:59.407 320 11009.21 80.92 54497.46 88888.00 2015-11-16 03:57:59.907 320 11008.95 80.71 54497.57 88888.00 2015-11-16 03:58:00.407 320 11008.70 80.40 54497.66 88888.00 2015-11-16 03:58:00.907 320 11008.44 80.20 54497.83 88888.00 2015-11-16 03:58:01.407 320 11008.20 79.99 54497.96 88888.00 2015-11-16 03:58:01.907 320 11007.91 79.67 54498.17 88888.00 2015-11-16 03:58:02.407 320 11007.59 79.47 54498.34 88888.00 2015-11-16 03:58:02.907 320 11007.30 79.22 54498.44 88888.00 2015-11-16 03:58:03.407 320 11006.97 79.00 54498.56 88888.00 2015-11-16 03:58:03.907 320 11006.63 78.81 54498.75 88888.00 2015-11-16 03:58:04.407 320 11006.32 78.61 54498.88 88888.00 2015-11-16 03:58:04.907 320 11005.95 78.39 54499.00 88888.00 2015-11-16 03:58:05.407 320 11005.58 78.18 54499.18 88888.00 2015-11-16 03:58:05.907 320 11005.21 78.03 54499.33 88888.00 2015-11-16 03:58:06.407 320 11004.90 77.80 54499.51 88888.00 2015-11-16 03:58:06.907 320 11004.61 77.62 54499.63 88888.00 2015-11-16 03:58:07.407 320 11004.25 77.44 54499.86 88888.00 2015-11-16 03:58:07.907 320 11003.93 77.21 54500.07 88888.00 2015-11-16 03:58:08.407 320 11003.59 77.05 54500.15 88888.00 2015-11-16 03:58:08.907 320 11003.26 76.85 54500.30 88888.00 2015-11-16 03:58:09.407 320 11002.92 76.70 54500.50 88888.00 2015-11-16 03:58:09.907 320 11002.59 76.53 54500.70 88888.00 2015-11-16 03:58:10.407 320 11002.28 76.35 54500.89 88888.00 2015-11-16 03:58:10.907 320 11001.95 76.13 54501.06 88888.00 2015-11-16 03:58:11.407 320 11001.63 75.98 54501.27 88888.00 2015-11-16 03:58:11.907 320 11001.32 75.79 54501.33 88888.00 2015-11-16 03:58:12.407 320 11000.96 75.65 54501.62 88888.00 2015-11-16 03:58:12.907 320 11000.66 75.51 54501.99 88888.00 2015-11-16 03:58:13.407 320 11000.30 75.32 54502.31 88888.00 2015-11-16 03:58:13.907 320 10999.92 75.25 54502.49 88888.00 2015-11-16 03:58:14.407 320 10999.56 75.14 54502.69 88888.00 2015-11-16 03:58:14.907 320 10999.21 75.00 54502.93 88888.00 2015-11-16 03:58:15.407 320 10998.84 74.90 54503.14 88888.00 2015-11-16 03:58:15.907 320 10998.47 74.77 54503.42 88888.00 2015-11-16 03:58:16.407 320 10998.05 74.64 54503.62 88888.00 2015-11-16 03:58:16.907 320 10997.68 74.52 54503.92 88888.00 2015-11-16 03:58:17.407 320 10997.28 74.42 54504.26 88888.00 2015-11-16 03:58:17.907 320 10996.89 74.32 54504.66 88888.00 2015-11-16 03:58:18.407 320 10996.47 74.18 54504.93 88888.00 2015-11-16 03:58:18.907 320 10996.10 74.06 54505.30 88888.00 2015-11-16 03:58:19.407 320 10995.66 73.88 54505.73 88888.00 2015-11-16 03:58:19.907 320 10995.31 73.77 54506.12 88888.00 2015-11-16 03:58:20.407 320 10994.90 73.75 54506.60 88888.00 2015-11-16 03:58:20.907 320 10994.45 73.68 54507.06 88888.00 2015-11-16 03:58:21.407 320 10994.08 73.59 54507.56 88888.00 2015-11-16 03:58:21.907 320 10993.66 73.55 54508.04 88888.00 2015-11-16 03:58:22.407 320 10993.34 73.50 54508.66 88888.00 2015-11-16 03:58:22.907 320 10993.01 73.43 54509.17 88888.00 2015-11-16 03:58:23.407 320 10992.68 73.48 54509.68 88888.00 2015-11-16 03:58:23.907 320 10992.34 73.54 54510.20 88888.00 2015-11-16 03:58:24.407 320 10992.02 73.50 54510.81 88888.00 2015-11-16 03:58:24.907 320 10991.77 73.43 54511.42 88888.00 2015-11-16 03:58:25.407 320 10991.55 73.43 54511.86 88888.00 2015-11-16 03:58:25.907 320 10991.31 73.43 54512.28 88888.00 2015-11-16 03:58:26.407 320 10991.15 73.41 54512.76 88888.00 2015-11-16 03:58:26.907 320 10990.88 73.39 54513.34 88888.00 2015-11-16 03:58:27.407 320 10990.73 73.42 54513.81 88888.00 2015-11-16 03:58:27.907 320 10990.55 73.41 54514.33 88888.00 2015-11-16 03:58:28.407 320 10990.31 73.40 54514.95 88888.00 2015-11-16 03:58:28.907 320 10990.14 73.43 54515.49 88888.00 2015-11-16 03:58:29.407 320 10989.98 73.43 54515.80 88888.00 2015-11-16 03:58:29.907 320 10989.80 73.46 54516.27 88888.00 2015-11-16 03:58:30.407 320 10989.68 73.49 54516.75 88888.00 2015-11-16 03:58:30.907 320 10989.63 73.50 54517.20 88888.00 2015-11-16 03:58:31.407 320 10989.49 73.46 54517.75 88888.00 2015-11-16 03:58:31.907 320 10989.33 73.43 54518.18 88888.00 2015-11-16 03:58:32.407 320 10989.22 73.46 54518.64 88888.00 2015-11-16 03:58:32.907 320 10989.17 73.49 54519.09 88888.00 2015-11-16 03:58:33.407 320 10989.14 73.46 54519.50 88888.00 2015-11-16 03:58:33.907 320 10989.10 73.42 54520.03 88888.00 2015-11-16 03:58:34.407 320 10989.00 73.38 54520.46 88888.00 2015-11-16 03:58:34.907 320 10988.91 73.39 54520.82 88888.00 2015-11-16 03:58:35.407 320 10988.85 73.43 54521.28 88888.00 2015-11-16 03:58:35.907 320 10988.85 73.38 54521.64 88888.00 2015-11-16 03:58:36.407 320 10988.80 73.31 54521.99 88888.00 2015-11-16 03:58:36.907 320 10988.74 73.31 54522.41 88888.00 2015-11-16 03:58:37.407 320 10988.72 73.29 54522.82 88888.00 2015-11-16 03:58:37.907 320 10988.69 73.25 54523.28 88888.00 2015-11-16 03:58:38.407 320 10988.64 73.28 54523.68 88888.00 2015-11-16 03:58:38.907 320 10988.62 73.28 54524.04 88888.00 2015-11-16 03:58:39.407 320 10988.65 73.25 54524.39 88888.00 2015-11-16 03:58:39.907 320 10988.65 73.20 54524.74 88888.00 2015-11-16 03:58:40.407 320 10988.65 73.17 54525.06 88888.00 2015-11-16 03:58:40.907 320 10988.63 73.14 54525.40 88888.00 2015-11-16 03:58:41.407 320 10988.55 73.13 54525.74 88888.00 2015-11-16 03:58:41.907 320 10988.62 73.11 54526.09 88888.00 2015-11-16 03:58:42.407 320 10988.62 73.07 54526.43 88888.00 2015-11-16 03:58:42.907 320 10988.70 73.04 54526.76 88888.00 2015-11-16 03:58:43.407 320 10988.69 72.98 54527.05 88888.00 2015-11-16 03:58:43.907 320 10988.73 72.94 54527.37 88888.00 2015-11-16 03:58:44.407 320 10988.79 72.94 54527.67 88888.00 2015-11-16 03:58:44.907 320 10988.88 72.87 54527.95 88888.00 2015-11-16 03:58:45.407 320 10988.88 72.84 54528.14 88888.00 2015-11-16 03:58:45.907 320 10988.86 72.83 54528.39 88888.00 2015-11-16 03:58:46.407 320 10988.91 72.81 54528.63 88888.00 2015-11-16 03:58:46.907 320 10988.90 72.81 54528.87 88888.00 2015-11-16 03:58:47.407 320 10988.95 72.82 54529.13 88888.00 2015-11-16 03:58:47.907 320 10989.05 72.83 54529.34 88888.00 2015-11-16 03:58:48.407 320 10989.09 72.83 54529.54 88888.00 2015-11-16 03:58:48.907 320 10989.15 72.82 54529.74 88888.00 2015-11-16 03:58:49.407 320 10989.20 72.79 54529.96 88888.00 2015-11-16 03:58:49.907 320 10989.27 72.80 54530.19 88888.00 2015-11-16 03:58:50.407 320 10989.41 72.77 54530.42 88888.00 2015-11-16 03:58:50.907 320 10989.49 72.75 54530.58 88888.00 2015-11-16 03:58:51.407 320 10989.61 72.78 54530.77 88888.00 2015-11-16 03:58:51.907 320 10989.73 72.80 54530.92 88888.00 2015-11-16 03:58:52.407 320 10989.74 72.83 54531.11 88888.00 2015-11-16 03:58:52.907 320 10989.84 72.83 54531.23 88888.00 2015-11-16 03:58:53.407 320 10989.99 72.80 54531.42 88888.00 2015-11-16 03:58:53.907 320 10990.09 72.84 54531.62 88888.00 2015-11-16 03:58:54.407 320 10990.17 72.88 54531.61 88888.00 2015-11-16 03:58:54.907 320 10990.29 72.99 54531.70 88888.00 2015-11-16 03:58:55.407 320 10990.43 73.01 54531.81 88888.00 2015-11-16 03:58:55.907 320 10990.51 73.06 54531.86 88888.00 2015-11-16 03:58:56.407 320 10990.63 73.12 54531.88 88888.00 2015-11-16 03:58:56.907 320 10990.68 73.13 54531.91 88888.00 2015-11-16 03:58:57.407 320 10990.73 73.19 54532.04 88888.00 2015-11-16 03:58:57.907 320 10990.83 73.22 54532.14 88888.00 2015-11-16 03:58:58.407 320 10990.89 73.21 54532.16 88888.00 2015-11-16 03:58:58.907 320 10990.94 73.22 54532.23 88888.00 2015-11-16 03:58:59.407 320 10991.05 73.24 54532.32 88888.00 2015-11-16 03:58:59.907 320 10991.14 73.31 54532.32 88888.00 2015-11-16 03:59:00.407 320 10991.16 73.34 54532.38 88888.00 2015-11-16 03:59:00.907 320 10991.20 73.36 54532.45 88888.00 2015-11-16 03:59:01.407 320 10991.24 73.32 54532.47 88888.00 2015-11-16 03:59:01.907 320 10991.24 73.34 54532.46 88888.00 2015-11-16 03:59:02.407 320 10991.24 73.38 54532.51 88888.00 2015-11-16 03:59:02.907 320 10991.31 73.38 54532.57 88888.00 2015-11-16 03:59:03.407 320 10991.35 73.41 54532.65 88888.00 2015-11-16 03:59:03.907 320 10991.35 73.41 54532.70 88888.00 2015-11-16 03:59:04.407 320 10991.42 73.46 54532.66 88888.00 2015-11-16 03:59:04.907 320 10991.40 73.39 54532.65 88888.00 2015-11-16 03:59:05.407 320 10991.41 73.41 54532.67 88888.00 2015-11-16 03:59:05.907 320 10991.45 73.39 54532.72 88888.00 2015-11-16 03:59:06.407 320 10991.47 73.32 54532.70 88888.00 2015-11-16 03:59:06.907 320 10991.44 73.31 54532.73 88888.00 2015-11-16 03:59:07.408 320 10991.37 73.28 54532.74 88888.00 2015-11-16 03:59:07.908 320 10991.41 73.21 54532.74 88888.00 2015-11-16 03:59:08.408 320 10991.37 73.15 54532.70 88888.00 2015-11-16 03:59:08.908 320 10991.37 73.15 54532.70 88888.00 2015-11-16 03:59:09.408 320 10991.32 73.12 54532.60 88888.00 2015-11-16 03:59:09.908 320 10991.24 73.12 54532.50 88888.00 2015-11-16 03:59:10.408 320 10991.21 73.09 54532.38 88888.00 2015-11-16 03:59:10.908 320 10991.03 73.03 54532.34 88888.00 2015-11-16 03:59:11.408 320 10990.92 72.97 54532.31 88888.00 2015-11-16 03:59:11.908 320 10990.90 72.91 54532.14 88888.00 2015-11-16 03:59:12.408 320 10990.76 72.89 54532.07 88888.00 2015-11-16 03:59:12.908 320 10990.52 72.81 54532.04 88888.00 2015-11-16 03:59:13.408 320 10990.40 72.82 54531.90 88888.00 2015-11-16 03:59:13.908 320 10990.25 72.80 54531.80 88888.00 2015-11-16 03:59:14.408 320 10990.08 72.80 54531.70 88888.00 2015-11-16 03:59:14.908 320 10989.93 72.73 54531.71 88888.00 2015-11-16 03:59:15.408 320 10989.69 72.70 54531.68 88888.00 2015-11-16 03:59:15.908 320 10989.53 72.73 54531.59 88888.00 2015-11-16 03:59:16.408 320 10989.26 72.73 54531.50 88888.00 2015-11-16 03:59:16.908 320 10989.19 72.73 54531.45 88888.00 2015-11-16 03:59:17.408 320 10988.99 72.75 54531.38 88888.00 2015-11-16 03:59:17.908 320 10988.79 72.75 54531.29 88888.00 2015-11-16 03:59:18.408 320 10988.62 72.78 54531.24 88888.00 2015-11-16 03:59:18.908 320 10988.44 72.79 54531.32 88888.00 2015-11-16 03:59:19.408 320 10988.28 72.80 54531.28 88888.00 2015-11-16 03:59:19.908 320 10988.08 72.87 54531.27 88888.00 2015-11-16 03:59:20.408 320 10987.90 72.90 54531.21 88888.00 2015-11-16 03:59:20.908 320 10987.64 72.92 54531.20 88888.00 2015-11-16 03:59:21.408 320 10987.49 72.99 54531.21 88888.00 2015-11-16 03:59:21.908 320 10987.28 73.05 54531.19 88888.00 2015-11-16 03:59:22.408 320 10987.12 73.14 54531.19 88888.00 2015-11-16 03:59:22.908 320 10986.86 73.20 54531.21 88888.00 2015-11-16 03:59:23.408 320 10986.75 73.31 54531.26 88888.00 2015-11-16 03:59:23.908 320 10986.55 73.39 54531.26 88888.00 2015-11-16 03:59:24.408 320 10986.38 73.48 54531.33 88888.00 2015-11-16 03:59:24.908 320 10986.14 73.65 54531.35 88888.00 2015-11-16 03:59:25.408 320 10985.93 73.80 54531.37 88888.00 2015-11-16 03:59:25.908 320 10985.76 73.87 54531.35 88888.00 2015-11-16 03:59:26.408 320 10985.56 74.01 54531.35 88888.00 2015-11-16 03:59:26.908 320 10985.28 74.15 54531.46 88888.00 2015-11-16 03:59:27.408 320 10985.13 74.29 54531.51 88888.00 2015-11-16 03:59:27.908 320 10985.06 74.49 54531.53 88888.00 2015-11-16 03:59:28.408 320 10984.88 74.53 54531.47 88888.00 2015-11-16 03:59:28.908 320 10984.63 74.64 54531.43 88888.00 2015-11-16 03:59:29.408 320 10984.50 74.81 54531.50 88888.00 2015-11-16 03:59:29.908 320 10984.41 74.94 54531.47 88888.00 2015-11-16 03:59:30.408 320 10984.29 75.12 54531.41 88888.00 2015-11-16 03:59:30.908 320 10984.21 75.25 54531.38 88888.00 2015-11-16 03:59:31.408 320 10984.08 75.34 54531.42 88888.00 2015-11-16 03:59:31.908 320 10983.94 75.48 54531.33 88888.00 2015-11-16 03:59:32.408 320 10983.86 75.64 54531.20 88888.00 2015-11-16 03:59:32.908 320 10983.72 75.73 54531.11 88888.00 2015-11-16 03:59:33.408 320 10983.66 75.77 54530.98 88888.00 2015-11-16 03:59:33.908 320 10983.58 75.86 54530.83 88888.00 2015-11-16 03:59:34.408 320 10983.63 75.95 54530.67 88888.00 2015-11-16 03:59:34.908 320 10983.66 76.07 54530.55 88888.00 2015-11-16 03:59:35.408 320 10983.53 76.11 54530.44 88888.00 2015-11-16 03:59:35.908 320 10983.37 76.20 54530.27 88888.00 2015-11-16 03:59:36.408 320 10983.24 76.27 54530.04 88888.00 2015-11-16 03:59:36.908 320 10983.15 76.33 54529.77 88888.00 2015-11-16 03:59:37.408 320 10983.09 76.37 54529.63 88888.00 2015-11-16 03:59:37.908 320 10982.97 76.45 54529.30 88888.00 2015-11-16 03:59:38.408 320 10982.87 76.54 54529.08 88888.00 2015-11-16 03:59:38.908 320 10982.77 76.68 54528.87 88888.00 2015-11-16 03:59:39.408 320 10982.66 76.77 54528.59 88888.00 2015-11-16 03:59:39.908 320 10982.41 76.77 54528.24 88888.00 2015-11-16 03:59:40.408 320 10982.30 76.81 54527.95 88888.00 2015-11-16 03:59:40.908 320 10982.36 76.91 54527.66 88888.00 2015-11-16 03:59:41.408 320 10982.17 76.93 54527.41 88888.00 2015-11-16 03:59:41.908 320 10982.03 76.96 54527.22 88888.00 2015-11-16 03:59:42.408 320 10981.98 77.04 54527.07 88888.00 2015-11-16 03:59:42.908 320 10981.88 77.09 54526.85 88888.00 2015-11-16 03:59:43.408 320 10981.83 77.18 54526.63 88888.00 2015-11-16 03:59:43.908 320 10981.73 77.22 54526.45 88888.00 2015-11-16 03:59:44.408 320 10981.70 77.26 54526.28 88888.00 2015-11-16 03:59:44.908 320 10981.67 77.27 54526.05 88888.00 2015-11-16 03:59:45.408 320 10981.73 77.27 54525.81 88888.00 2015-11-16 03:59:45.908 320 10981.75 77.30 54525.55 88888.00 2015-11-16 03:59:46.408 320 10981.78 77.39 54525.29 88888.00 2015-11-16 03:59:46.908 320 10981.83 77.39 54525.09 88888.00 2015-11-16 03:59:47.408 320 10981.88 77.42 54524.89 88888.00 2015-11-16 03:59:47.908 320 10981.93 77.38 54524.66 88888.00 2015-11-16 03:59:48.408 320 10982.04 77.45 54524.40 88888.00 2015-11-16 03:59:48.908 320 10981.99 77.47 54524.24 88888.00 2015-11-16 03:59:49.408 320 10982.01 77.51 54523.99 88888.00 2015-11-16 03:59:49.908 320 10982.03 77.60 54523.63 88888.00 2015-11-16 03:59:50.408 320 10982.01 77.62 54523.34 88888.00 2015-11-16 03:59:50.908 320 10982.12 77.65 54523.07 88888.00 2015-11-16 03:59:51.408 320 10982.12 77.68 54522.80 88888.00 2015-11-16 03:59:51.908 320 10982.14 77.69 54522.59 88888.00 2015-11-16 03:59:52.408 320 10982.14 77.71 54522.35 88888.00 2015-11-16 03:59:52.908 320 10982.15 77.67 54522.06 88888.00 2015-11-16 03:59:53.408 320 10982.20 77.64 54521.81 88888.00 2015-11-16 03:59:53.908 320 10982.21 77.60 54521.58 88888.00 2015-11-16 03:59:54.408 320 10982.19 77.57 54521.33 88888.00 2015-11-16 03:59:54.908 320 10982.27 77.51 54521.08 88888.00 2015-11-16 03:59:55.408 320 10982.31 77.40 54520.79 88888.00 2015-11-16 03:59:55.908 320 10982.25 77.36 54520.67 88888.00 2015-11-16 03:59:56.408 320 10982.25 77.34 54520.62 88888.00 2015-11-16 03:59:56.908 320 10982.26 77.22 54520.20 88888.00 2015-11-16 03:59:57.408 320 10982.30 77.09 54519.76 88888.00 2015-11-16 03:59:57.908 320 10982.24 77.02 54519.52 88888.00 2015-11-16 03:59:58.408 320 10982.22 76.89 54519.28 88888.00 2015-11-16 03:59:58.908 320 10982.25 76.74 54518.98 88888.00 2015-11-16 03:59:59.408 320 10982.19 76.58 54518.75 88888.00 2015-11-16 03:59:59.908 320 10982.06 76.41 54518.57 88888.00 2015-11-16 04:00:00.408 320 10982.11 76.25 54518.37 88888.00 2015-11-16 04:00:00.908 320 10982.01 75.99 54518.21 88888.00 2015-11-16 04:00:01.408 320 10981.99 75.81 54518.05 88888.00 2015-11-16 04:00:01.908 320 10981.94 75.64 54517.84 88888.00 2015-11-16 04:00:02.408 320 10981.87 75.40 54517.70 88888.00 2015-11-16 04:00:02.908 320 10981.89 75.14 54517.55 88888.00 2015-11-16 04:00:03.408 320 10981.90 74.89 54517.31 88888.00 2015-11-16 04:00:03.908 320 10981.87 74.64 54517.11 88888.00 2015-11-16 04:00:04.408 320 10981.83 74.39 54516.98 88888.00 2015-11-16 04:00:04.908 320 10981.78 74.16 54516.78 88888.00 2015-11-16 04:00:05.408 320 10981.80 73.92 54516.64 88888.00 2015-11-16 04:00:05.908 320 10981.82 73.67 54516.58 88888.00 2015-11-16 04:00:06.408 320 10981.79 73.45 54516.53 88888.00 2015-11-16 04:00:06.908 320 10981.70 73.19 54516.44 88888.00 2015-11-16 04:00:07.408 320 10981.65 72.98 54516.31 88888.00 2015-11-16 04:00:07.908 320 10981.65 72.80 54516.23 88888.00 2015-11-16 04:00:08.408 320 10981.61 72.57 54516.19 88888.00 2015-11-16 04:00:08.908 320 10981.46 72.38 54516.10 88888.00 2015-11-16 04:00:09.408 320 10981.40 72.14 54516.01 88888.00 2015-11-16 04:00:09.908 320 10981.36 71.93 54515.97 88888.00 2015-11-16 04:00:10.408 320 10981.27 71.68 54515.89 88888.00 2015-11-16 04:00:10.908 320 10981.25 71.47 54515.77 88888.00 2015-11-16 04:00:11.408 320 10981.17 71.28 54515.74 88888.00 2015-11-16 04:00:11.908 320 10981.09 71.06 54515.66 88888.00 2015-11-16 04:00:12.408 320 10981.04 70.76 54515.55 88888.00 2015-11-16 04:00:12.908 320 10980.96 70.58 54515.58 88888.00 2015-11-16 04:00:13.408 320 10980.95 70.41 54515.57 88888.00 2015-11-16 04:00:13.908 320 10980.93 70.21 54515.52 88888.00 2015-11-16 04:00:14.408 320 10980.84 69.98 54515.44 88888.00 2015-11-16 04:00:14.908 320 10980.72 69.78 54515.35 88888.00 2015-11-16 04:00:15.408 320 10980.72 69.61 54515.26 88888.00 2015-11-16 04:00:15.908 320 10980.63 69.42 54515.24 88888.00 2015-11-16 04:00:16.408 320 10980.57 69.25 54515.15 88888.00 2015-11-16 04:00:16.908 320 10980.48 69.04 54515.13 88888.00 2015-11-16 04:00:17.408 320 10980.41 68.87 54515.12 88888.00 2015-11-16 04:00:17.908 320 10980.27 68.75 54515.04 88888.00 2015-11-16 04:00:18.408 320 10980.17 68.61 54514.98 88888.00 2015-11-16 04:00:18.908 320 10980.11 68.47 54515.06 88888.00 2015-11-16 04:00:19.408 320 10980.10 68.35 54515.21 88888.00 2015-11-16 04:00:19.908 320 10979.97 68.25 54515.24 88888.00 2015-11-16 04:00:20.408 320 10979.90 68.19 54515.24 88888.00 2015-11-16 04:00:20.908 320 10979.87 68.15 54515.33 88888.00 2015-11-16 04:00:21.408 320 10979.79 68.08 54515.44 88888.00 2015-11-16 04:00:21.908 320 10979.79 67.98 54515.41 88888.00 2015-11-16 04:00:22.408 320 10979.85 67.88 54515.46 88888.00 2015-11-16 04:00:22.908 320 10979.81 67.82 54515.55 88888.00 2015-11-16 04:00:23.408 320 10979.89 67.76 54515.66 88888.00 2015-11-16 04:00:23.908 320 10979.89 67.67 54515.64 88888.00 2015-11-16 04:00:24.408 320 10979.80 67.56 54515.67 88888.00 2015-11-16 04:00:24.908 320 10979.81 67.51 54515.72 88888.00 2015-11-16 04:00:25.408 320 10979.78 67.50 54515.81 88888.00 2015-11-16 04:00:25.908 320 10979.75 67.48 54515.85 88888.00 2015-11-16 04:00:26.408 320 10979.80 67.48 54515.93 88888.00 2015-11-16 04:00:26.908 320 10979.84 67.52 54515.99 88888.00 2015-11-16 04:00:27.408 320 10979.82 67.55 54516.10 88888.00 2015-11-16 04:00:27.908 320 10979.84 67.55 54516.18 88888.00 2015-11-16 04:00:28.408 320 10979.87 67.52 54516.25 88888.00 2015-11-16 04:00:28.908 320 10979.92 67.48 54516.28 88888.00 2015-11-16 04:00:29.408 320 10979.90 67.48 54516.35 88888.00 2015-11-16 04:00:29.908 320 10979.92 67.50 54516.41 88888.00 2015-11-16 04:00:30.408 320 10980.00 67.51 54516.45 88888.00 2015-11-16 04:00:30.908 320 10980.03 67.49 54516.58 88888.00 2015-11-16 04:00:31.408 320 10980.12 67.48 54516.67 88888.00 2015-11-16 04:00:31.908 320 10980.15 67.38 54516.66 88888.00 2015-11-16 04:00:32.408 320 10980.18 67.30 54516.68 88888.00 2015-11-16 04:00:32.908 320 10980.23 67.22 54516.79 88888.00 2015-11-16 04:00:33.408 320 10980.32 67.16 54516.93 88888.00 2015-11-16 04:00:33.908 320 10980.43 67.07 54516.99 88888.00 2015-11-16 04:00:34.408 320 10980.49 67.09 54517.07 88888.00 2015-11-16 04:00:34.908 320 10980.58 67.03 54517.13 88888.00 2015-11-16 04:00:35.408 320 10980.63 67.01 54517.20 88888.00 2015-11-16 04:00:35.908 320 10980.72 67.00 54517.34 88888.00 2015-11-16 04:00:36.408 320 10980.69 66.94 54517.46 88888.00 2015-11-16 04:00:36.908 320 10980.70 66.92 54517.54 88888.00 2015-11-16 04:00:37.408 320 10980.68 66.89 54517.58 88888.00 2015-11-16 04:00:37.908 320 10980.68 66.83 54517.76 88888.00 2015-11-16 04:00:38.408 320 10980.68 66.83 54517.94 88888.00 2015-11-16 04:00:38.908 320 10980.75 66.84 54518.09 88888.00 2015-11-16 04:00:39.408 320 10980.73 66.78 54518.22 88888.00 2015-11-16 04:00:39.908 320 10980.76 66.76 54518.35 88888.00 2015-11-16 04:00:40.408 320 10980.84 66.70 54518.40 88888.00 2015-11-16 04:00:40.908 320 10980.93 66.63 54518.43 88888.00 2015-11-16 04:00:41.408 320 10980.94 66.62 54518.59 88888.00 2015-11-16 04:00:41.908 320 10981.02 66.58 54518.70 88888.00 2015-11-16 04:00:42.408 320 10981.14 66.50 54518.89 88888.00 2015-11-16 04:00:42.908 320 10981.17 66.45 54518.99 88888.00 2015-11-16 04:00:43.408 320 10981.23 66.42 54519.06 88888.00 2015-11-16 04:00:43.908 320 10981.30 66.36 54519.17 88888.00 2015-11-16 04:00:44.408 320 10981.36 66.30 54519.27 88888.00 2015-11-16 04:00:44.908 320 10981.47 66.25 54519.38 88888.00 2015-11-16 04:00:45.408 320 10981.67 66.19 54519.44 88888.00 2015-11-16 04:00:45.908 320 10981.79 66.14 54519.49 88888.00 2015-11-16 04:00:46.408 320 10981.88 66.06 54519.61 88888.00 2015-11-16 04:00:46.908 320 10982.08 65.96 54519.69 88888.00 2015-11-16 04:00:47.408 320 10982.19 65.89 54519.82 88888.00 2015-11-16 04:00:47.908 320 10982.24 65.83 54519.95 88888.00 2015-11-16 04:00:48.408 320 10982.32 65.76 54519.95 88888.00 2015-11-16 04:00:48.908 320 10982.47 65.74 54520.01 88888.00 2015-11-16 04:00:49.408 320 10982.57 65.69 54520.26 88888.00 2015-11-16 04:00:49.908 320 10982.68 65.63 54520.39 88888.00 2015-11-16 04:00:50.408 320 10982.80 65.63 54520.45 88888.00 2015-11-16 04:00:50.908 320 10982.93 65.55 54520.58 88888.00 2015-11-16 04:00:51.408 320 10983.02 65.48 54520.68 88888.00 2015-11-16 04:00:51.908 320 10983.04 65.32 54520.76 88888.00 2015-11-16 04:00:52.408 320 10983.14 65.25 54520.84 88888.00 2015-11-16 04:00:52.908 320 10983.36 65.20 54520.98 88888.00 2015-11-16 04:00:53.408 320 10983.41 65.06 54521.16 88888.00 2015-11-16 04:00:53.908 320 10983.52 64.93 54521.25 88888.00 2015-11-16 04:00:54.408 320 10983.67 64.84 54521.29 88888.00 2015-11-16 04:00:54.908 320 10983.79 64.81 54521.44 88888.00 2015-11-16 04:00:55.408 320 10983.89 64.76 54521.46 88888.00 2015-11-16 04:00:55.908 320 10983.98 64.69 54521.58 88888.00 2015-11-16 04:00:56.408 320 10984.00 64.66 54521.66 88888.00 2015-11-16 04:00:56.908 320 10984.08 64.56 54521.80 88888.00 2015-11-16 04:00:57.408 320 10984.21 64.49 54521.82 88888.00 2015-11-16 04:00:57.908 320 10984.24 64.42 54521.89 88888.00 2015-11-16 04:00:58.408 320 10984.36 64.41 54522.00 88888.00 2015-11-16 04:00:58.908 320 10984.50 64.36 54522.07 88888.00 2015-11-16 04:00:59.408 320 10984.50 64.33 54522.25 88888.00 2015-11-16 04:00:59.908 320 10984.47 64.28 54522.34 88888.00 2015-11-16 04:01:00.408 320 10984.62 64.25 54522.47 88888.00 2015-11-16 04:01:00.908 320 10984.72 64.25 54522.58 88888.00 2015-11-16 04:01:01.408 320 10984.83 64.24 54522.63 88888.00 2015-11-16 04:01:01.908 320 10984.88 64.21 54522.61 88888.00 2015-11-16 04:01:02.408 320 10984.91 64.20 54522.81 88888.00 2015-11-16 04:01:02.908 320 10984.99 64.20 54522.90 88888.00 2015-11-16 04:01:03.408 320 10985.04 64.18 54522.99 88888.00 2015-11-16 04:01:03.908 320 10985.04 64.17 54523.19 88888.00 2015-11-16 04:01:04.408 320 10985.08 64.11 54523.28 88888.00 2015-11-16 04:01:04.908 320 10985.12 64.11 54523.37 88888.00 2015-11-16 04:01:05.408 320 10985.19 64.11 54523.47 88888.00 2015-11-16 04:01:05.908 320 10985.24 64.10 54523.57 88888.00 2015-11-16 04:01:06.408 320 10985.28 64.03 54523.64 88888.00 2015-11-16 04:01:06.908 320 10985.32 63.96 54523.77 88888.00 2015-11-16 04:01:07.408 320 10985.34 63.94 54523.86 88888.00 2015-11-16 04:01:07.908 320 10985.39 63.93 54523.91 88888.00 2015-11-16 04:01:08.408 320 10985.40 63.93 54524.01 88888.00 2015-11-16 04:01:08.908 320 10985.54 63.91 54524.09 88888.00 2015-11-16 04:01:09.408 320 10985.62 63.78 54524.08 88888.00 2015-11-16 04:01:09.908 320 10985.66 63.70 54524.18 88888.00 2015-11-16 04:01:10.408 320 10985.65 63.63 54524.24 88888.00 2015-11-16 04:01:10.908 320 10985.62 63.60 54524.31 88888.00 2015-11-16 04:01:11.408 320 10985.69 63.58 54524.38 88888.00 2015-11-16 04:01:11.908 320 10985.75 63.45 54524.42 88888.00 2015-11-16 04:01:12.408 320 10985.80 63.41 54524.50 88888.00 2015-11-16 04:01:12.908 320 10985.78 63.26 54524.59 88888.00 2015-11-16 04:01:13.408 320 10985.82 63.19 54524.70 88888.00 2015-11-16 04:01:13.908 320 10985.83 63.11 54524.76 88888.00 2015-11-16 04:01:14.408 320 10985.91 63.03 54524.80 88888.00 2015-11-16 04:01:14.908 320 10985.91 62.98 54524.86 88888.00 2015-11-16 04:01:15.408 320 10985.95 62.87 54524.97 88888.00 2015-11-16 04:01:15.908 320 10985.98 62.82 54525.06 88888.00 2015-11-16 04:01:16.408 320 10986.00 62.72 54525.15 88888.00 2015-11-16 04:01:16.908 320 10986.04 62.68 54525.23 88888.00 2015-11-16 04:01:17.408 320 10986.08 62.64 54525.30 88888.00 2015-11-16 04:01:17.908 320 10986.08 62.58 54525.45 88888.00 2015-11-16 04:01:18.408 320 10986.03 62.50 54525.50 88888.00 2015-11-16 04:01:18.908 320 10986.09 62.43 54525.57 88888.00 2015-11-16 04:01:19.408 320 10986.12 62.36 54525.59 88888.00 2015-11-16 04:01:19.908 320 10986.19 62.33 54525.64 88888.00 2015-11-16 04:01:20.408 320 10986.25 62.32 54525.68 88888.00 2015-11-16 04:01:20.908 320 10986.25 62.28 54525.73 88888.00 2015-11-16 04:01:21.408 320 10986.30 62.25 54525.85 88888.00 2015-11-16 04:01:21.908 320 10986.33 62.21 54525.94 88888.00 2015-11-16 04:01:22.408 320 10986.30 62.15 54526.07 88888.00 2015-11-16 04:01:22.908 320 10986.33 62.07 54526.09 88888.00 2015-11-16 04:01:23.408 320 10986.37 61.99 54526.09 88888.00 2015-11-16 04:01:23.908 320 10986.44 61.93 54526.25 88888.00 2015-11-16 04:01:24.408 320 10986.44 61.86 54526.33 88888.00 2015-11-16 04:01:24.908 320 10986.53 61.77 54526.35 88888.00 2015-11-16 04:01:25.408 320 10986.58 61.68 54526.44 88888.00 2015-11-16 04:01:25.908 320 10986.66 61.60 54526.51 88888.00 2015-11-16 04:01:26.408 320 10986.74 61.55 54526.55 88888.00 2015-11-16 04:01:26.908 320 10986.70 61.50 54526.67 88888.00 2015-11-16 04:01:27.408 320 10986.69 61.47 54526.69 88888.00 2015-11-16 04:01:27.908 320 10986.68 61.40 54526.84 88888.00 2015-11-16 04:01:28.408 320 10986.68 61.34 54526.90 88888.00 2015-11-16 04:01:28.908 320 10986.69 61.30 54527.04 88888.00 2015-11-16 04:01:29.408 320 10986.71 61.21 54527.08 88888.00 2015-11-16 04:01:29.908 320 10986.76 61.24 54527.04 88888.00 2015-11-16 04:01:30.408 320 10986.71 61.21 54527.17 88888.00 2015-11-16 04:01:30.908 320 10986.68 61.13 54527.26 88888.00 2015-11-16 04:01:31.408 320 10986.60 61.06 54527.33 88888.00 2015-11-16 04:01:31.908 320 10986.61 60.98 54527.47 88888.00 2015-11-16 04:01:32.408 320 10986.64 60.86 54527.59 88888.00 2015-11-16 04:01:32.908 320 10986.58 60.78 54527.76 88888.00 2015-11-16 04:01:33.408 320 10986.48 60.71 54527.83 88888.00 2015-11-16 04:01:33.908 320 10986.48 60.63 54527.96 88888.00 2015-11-16 04:01:34.408 320 10986.42 60.51 54528.08 88888.00 2015-11-16 04:01:34.908 320 10986.39 60.37 54528.26 88888.00 2015-11-16 04:01:35.408 320 10986.32 60.25 54528.37 88888.00 2015-11-16 04:01:35.908 320 10986.27 60.13 54528.46 88888.00 2015-11-16 04:01:36.408 320 10986.28 59.98 54528.55 88888.00 2015-11-16 04:01:36.908 320 10986.17 59.80 54528.65 88888.00 2015-11-16 04:01:37.408 320 10986.13 59.62 54528.74 88888.00 2015-11-16 04:01:37.908 320 10986.16 59.46 54528.84 88888.00 2015-11-16 04:01:38.408 320 10986.08 59.21 54528.97 88888.00 2015-11-16 04:01:38.908 320 10986.03 59.07 54529.04 88888.00 2015-11-16 04:01:39.408 320 10986.07 58.88 54529.08 88888.00 2015-11-16 04:01:39.908 320 10985.93 58.67 54529.22 88888.00 2015-11-16 04:01:40.408 320 10985.96 58.41 54529.31 88888.00 2015-11-16 04:01:40.908 320 10985.80 58.22 54529.39 88888.00 2015-11-16 04:01:41.408 320 10985.69 58.04 54529.52 88888.00 2015-11-16 04:01:41.908 320 10985.59 57.84 54529.67 88888.00 2015-11-16 04:01:42.408 320 10985.57 57.69 54529.73 88888.00 2015-11-16 04:01:42.908 320 10985.40 57.57 54529.83 88888.00 2015-11-16 04:01:43.408 320 10985.39 57.40 54529.93 88888.00 2015-11-16 04:01:43.908 320 10985.29 57.21 54530.12 88888.00 2015-11-16 04:01:44.408 320 10985.27 57.11 54530.21 88888.00 2015-11-16 04:01:44.908 320 10985.23 56.96 54530.31 88888.00 2015-11-16 04:01:45.408 320 10985.12 56.85 54530.40 88888.00 2015-11-16 04:01:45.908 320 10985.12 56.67 54530.56 88888.00 2015-11-16 04:01:46.408 320 10985.07 56.54 54530.66 88888.00 2015-11-16 04:01:46.908 320 10984.92 56.39 54530.79 88888.00 2015-11-16 04:01:47.408 320 10984.93 56.27 54530.92 88888.00 2015-11-16 04:01:47.908 320 10984.93 56.19 54531.08 88888.00 2015-11-16 04:01:48.408 320 10984.87 56.06 54531.25 88888.00 2015-11-16 04:01:48.908 320 10984.83 55.85 54531.38 88888.00 2015-11-16 04:01:49.408 320 10984.71 55.71 54531.64 88888.00 2015-11-16 04:01:49.908 320 10984.63 55.59 54531.81 88888.00 2015-11-16 04:01:50.408 320 10984.60 55.42 54531.87 88888.00 2015-11-16 04:01:50.908 320 10984.62 55.27 54532.04 88888.00 2015-11-16 04:01:51.408 320 10984.62 55.16 54532.26 88888.00 2015-11-16 04:01:51.908 320 10984.55 55.02 54532.49 88888.00 2015-11-16 04:01:52.408 320 10984.46 54.85 54532.76 88888.00 2015-11-16 04:01:52.908 320 10984.39 54.68 54533.04 88888.00 2015-11-16 04:01:53.408 320 10984.28 54.53 54533.25 88888.00 2015-11-16 04:01:53.908 320 10984.28 54.41 54533.39 88888.00 2015-11-16 04:01:54.408 320 10984.30 54.33 54533.68 88888.00 2015-11-16 04:01:54.908 320 10984.30 54.17 54533.86 88888.00 2015-11-16 04:01:55.408 320 10984.15 54.08 54534.04 88888.00 2015-11-16 04:01:55.908 320 10984.10 54.02 54534.35 88888.00 2015-11-16 04:01:56.408 320 10984.10 53.92 54534.59 88888.00 2015-11-16 04:01:56.908 320 10984.02 53.81 54534.85 88888.00 2015-11-16 04:01:57.408 320 10983.91 53.80 54535.18 88888.00 2015-11-16 04:01:57.908 320 10983.92 53.74 54535.44 88888.00 2015-11-16 04:01:58.408 320 10983.88 53.68 54535.74 88888.00 2015-11-16 04:01:58.908 320 10983.87 53.58 54535.97 88888.00 2015-11-16 04:01:59.408 320 10983.88 53.56 54536.07 88888.00 2015-11-16 04:01:59.908 320 10983.71 53.49 54536.42 88888.00 2015-11-16 04:02:00.408 320 10983.74 53.43 54536.80 88888.00 2015-11-16 04:02:00.908 320 10983.63 53.30 54537.22 88888.00 2015-11-16 04:02:01.408 320 10983.63 53.24 54537.58 88888.00 2015-11-16 04:02:01.908 320 10983.58 53.23 54537.91 88888.00 2015-11-16 04:02:02.408 320 10983.45 53.15 54538.24 88888.00 2015-11-16 04:02:02.908 320 10983.39 53.12 54538.49 88888.00 2015-11-16 04:02:03.408 320 10983.51 53.05 54538.70 88888.00 2015-11-16 04:02:03.908 320 10983.61 53.03 54539.03 88888.00 2015-11-16 04:02:04.408 320 10983.47 52.95 54539.35 88888.00 2015-11-16 04:02:04.908 320 10983.34 52.90 54539.71 88888.00 2015-11-16 04:02:05.408 320 10983.31 52.82 54540.12 88888.00 2015-11-16 04:02:05.908 320 10983.31 52.77 54540.38 88888.00 2015-11-16 04:02:06.408 320 10983.30 52.75 54540.67 88888.00 2015-11-16 04:02:06.908 320 10983.39 52.70 54540.99 88888.00 2015-11-16 04:02:07.408 320 10983.40 52.69 54541.23 88888.00 2015-11-16 04:02:07.908 320 10983.26 52.62 54541.59 88888.00 2015-11-16 04:02:08.408 320 10983.15 52.52 54541.93 88888.00 2015-11-16 04:02:08.908 320 10983.31 52.40 54542.22 88888.00 2015-11-16 04:02:09.408 320 10983.34 52.36 54542.51 88888.00 2015-11-16 04:02:09.908 320 10983.20 52.31 54542.81 88888.00 2015-11-16 04:02:10.408 320 10983.31 52.28 54543.05 88888.00 2015-11-16 04:02:10.908 320 10983.25 52.25 54543.43 88888.00 2015-11-16 04:02:11.408 320 10983.32 52.21 54543.79 88888.00 2015-11-16 04:02:11.908 320 10983.29 52.22 54544.12 88888.00 2015-11-16 04:02:12.408 320 10983.41 52.20 54544.51 88888.00 2015-11-16 04:02:12.908 320 10983.35 52.26 54544.80 88888.00 2015-11-16 04:02:13.408 320 10983.32 52.27 54545.13 88888.00 2015-11-16 04:02:13.908 320 10983.31 52.29 54545.49 88888.00 2015-11-16 04:02:14.408 320 10983.35 52.31 54545.83 88888.00 2015-11-16 04:02:14.908 320 10983.34 52.37 54546.14 88888.00 2015-11-16 04:02:15.408 320 10983.29 52.40 54546.50 88888.00 2015-11-16 04:02:15.908 320 10983.34 52.40 54546.81 88888.00 2015-11-16 04:02:16.408 320 10983.40 52.42 54547.16 88888.00 2015-11-16 04:02:16.908 320 10983.44 52.46 54547.50 88888.00 2015-11-16 04:02:17.408 320 10983.39 52.44 54547.83 88888.00 2015-11-16 04:02:17.908 320 10983.31 52.47 54548.16 88888.00 2015-11-16 04:02:18.408 320 10983.36 52.55 54548.54 88888.00 2015-11-16 04:02:18.908 320 10983.41 52.54 54548.86 88888.00 2015-11-16 04:02:19.408 320 10983.42 52.53 54549.16 88888.00 2015-11-16 04:02:19.908 320 10983.46 52.55 54549.49 88888.00 2015-11-16 04:02:20.408 320 10983.52 52.57 54549.85 88888.00 2015-11-16 04:02:20.908 320 10983.53 52.60 54550.19 88888.00 2015-11-16 04:02:21.408 320 10983.45 52.57 54550.64 88888.00 2015-11-16 04:02:21.908 320 10983.40 52.60 54551.06 88888.00 2015-11-16 04:02:22.408 320 10983.46 52.62 54551.36 88888.00 2015-11-16 04:02:22.908 320 10983.36 52.68 54551.61 88888.00 2015-11-16 04:02:23.408 320 10983.34 52.73 54551.97 88888.00 2015-11-16 04:02:23.908 320 10983.31 52.85 54552.35 88888.00 2015-11-16 04:02:24.408 320 10983.32 52.92 54552.73 88888.00 2015-11-16 04:02:24.908 320 10983.24 52.95 54553.08 88888.00 2015-11-16 04:02:25.409 320 10983.16 52.98 54553.48 88888.00 2015-11-16 04:02:25.909 320 10983.20 53.07 54553.75 88888.00 2015-11-16 04:02:26.409 320 10983.14 53.16 54554.22 88888.00 2015-11-16 04:02:26.909 320 10983.05 53.21 54554.66 88888.00 2015-11-16 04:02:27.409 320 10983.14 53.26 54555.03 88888.00 2015-11-16 04:02:27.909 320 10983.14 53.32 54555.41 88888.00 2015-11-16 04:02:28.409 320 10983.03 53.32 54555.88 88888.00 2015-11-16 04:02:28.909 320 10982.98 53.36 54556.37 88888.00 2015-11-16 04:02:29.409 320 10982.89 53.43 54556.91 88888.00 2015-11-16 04:02:29.909 320 10982.90 53.48 54557.42 88888.00 2015-11-16 04:02:30.409 320 10982.92 53.56 54557.85 88888.00 2015-11-16 04:02:30.909 320 10982.89 53.63 54558.30 88888.00 2015-11-16 04:02:31.409 320 10982.90 53.71 54558.83 88888.00 2015-11-16 04:02:31.909 320 10982.92 53.82 54559.38 88888.00 2015-11-16 04:02:32.409 320 10983.00 53.92 54559.87 88888.00 2015-11-16 04:02:32.909 320 10982.97 53.97 54560.45 88888.00 2015-11-16 04:02:33.409 320 10983.04 54.02 54560.91 88888.00 2015-11-16 04:02:33.909 320 10983.13 54.09 54561.36 88888.00 2015-11-16 04:02:34.409 320 10983.25 54.19 54561.69 88888.00 2015-11-16 04:02:34.909 320 10983.40 54.29 54562.08 88888.00 2015-11-16 04:02:35.409 320 10983.58 54.33 54562.54 88888.00 2015-11-16 04:02:35.909 320 10983.67 54.41 54563.02 88888.00 2015-11-16 04:02:36.409 320 10983.83 54.50 54563.36 88888.00 2015-11-16 04:02:36.909 320 10983.95 54.58 54563.72 88888.00 2015-11-16 04:02:37.409 320 10984.04 54.70 54564.13 88888.00 2015-11-16 04:02:37.909 320 10984.12 54.83 54564.50 88888.00 2015-11-16 04:02:38.409 320 10984.33 54.91 54564.87 88888.00 2015-11-16 04:02:38.909 320 10984.47 54.97 54565.27 88888.00 2015-11-16 04:02:39.409 320 10984.65 55.02 54565.53 88888.00 2015-11-16 04:02:39.909 320 10984.93 55.10 54565.83 88888.00 2015-11-16 04:02:40.409 320 10985.15 55.18 54566.10 88888.00 2015-11-16 04:02:40.909 320 10985.32 55.25 54566.42 88888.00 2015-11-16 04:02:41.409 320 10985.49 55.26 54566.72 88888.00 2015-11-16 04:02:41.909 320 10985.59 55.31 54567.05 88888.00 2015-11-16 04:02:42.409 320 10985.72 55.29 54567.45 88888.00 2015-11-16 04:02:42.909 320 10985.91 55.35 54567.78 88888.00 2015-11-16 04:02:43.409 320 10985.98 55.49 54568.11 88888.00 2015-11-16 04:02:43.909 320 10986.17 55.54 54568.43 88888.00 2015-11-16 04:02:44.409 320 10986.38 55.55 54568.73 88888.00 2015-11-16 04:02:44.909 320 10986.55 55.61 54569.03 88888.00 2015-11-16 04:02:45.409 320 10986.74 55.65 54569.28 88888.00 2015-11-16 04:02:45.909 320 10986.98 55.71 54569.56 88888.00 2015-11-16 04:02:46.409 320 10987.16 55.81 54569.89 88888.00 2015-11-16 04:02:46.909 320 10987.32 55.82 54570.17 88888.00 2015-11-16 04:02:47.409 320 10987.49 55.78 54570.53 88888.00 2015-11-16 04:02:47.909 320 10987.70 55.83 54570.90 88888.00 2015-11-16 04:02:48.409 320 10987.94 55.78 54571.11 88888.00 2015-11-16 04:02:48.909 320 10988.17 55.81 54571.42 88888.00 2015-11-16 04:02:49.409 320 10988.37 55.88 54571.77 88888.00 2015-11-16 04:02:49.909 320 10988.55 55.89 54572.11 88888.00 2015-11-16 04:02:50.409 320 10988.75 55.89 54572.39 88888.00 2015-11-16 04:02:50.909 320 10988.98 55.91 54572.73 88888.00 2015-11-16 04:02:51.409 320 10989.15 55.89 54572.95 88888.00 2015-11-16 04:02:51.909 320 10989.35 55.94 54573.26 88888.00 2015-11-16 04:02:52.409 320 10989.58 56.01 54573.56 88888.00 2015-11-16 04:02:52.909 320 10989.68 56.07 54573.89 88888.00 2015-11-16 04:02:53.409 320 10989.90 56.16 54574.22 88888.00 2015-11-16 04:02:53.909 320 10990.08 56.30 54574.57 88888.00 2015-11-16 04:02:54.409 320 10990.29 56.39 54574.89 88888.00 2015-11-16 04:02:54.909 320 10990.51 56.51 54575.23 88888.00 2015-11-16 04:02:55.409 320 10990.66 56.66 54575.48 88888.00 2015-11-16 04:02:55.909 320 10990.77 56.77 54575.77 88888.00 2015-11-16 04:02:56.409 320 10990.87 56.93 54576.09 88888.00 2015-11-16 04:02:56.909 320 10991.06 57.03 54576.36 88888.00 2015-11-16 04:02:57.409 320 10991.23 57.25 54576.68 88888.00 2015-11-16 04:02:57.909 320 10991.36 57.44 54577.05 88888.00 2015-11-16 04:02:58.409 320 10991.51 57.66 54577.34 88888.00 2015-11-16 04:02:58.909 320 10991.63 57.83 54577.61 88888.00 2015-11-16 04:02:59.409 320 10991.78 58.00 54577.91 88888.00 2015-11-16 04:02:59.909 320 10992.02 58.19 54578.27 88888.00 2015-11-16 04:03:00.409 320 10992.20 58.47 54578.61 88888.00 2015-11-16 04:03:00.909 320 10992.36 58.69 54578.95 88888.00 2015-11-16 04:03:01.409 320 10992.51 58.81 54579.23 88888.00 2015-11-16 04:03:01.909 320 10992.71 59.03 54579.51 88888.00 2015-11-16 04:03:02.409 320 10992.83 59.20 54579.82 88888.00 2015-11-16 04:03:02.909 320 10993.03 59.38 54580.14 88888.00 2015-11-16 04:03:03.409 320 10993.20 59.61 54580.42 88888.00 2015-11-16 04:03:03.909 320 10993.39 59.79 54580.64 88888.00 2015-11-16 04:03:04.409 320 10993.54 59.96 54580.90 88888.00 2015-11-16 04:03:04.909 320 10993.75 60.13 54581.24 88888.00 2015-11-16 04:03:05.409 320 10993.93 60.41 54581.62 88888.00 2015-11-16 04:03:05.909 320 10994.11 60.63 54581.90 88888.00 2015-11-16 04:03:06.409 320 10994.33 60.86 54582.24 88888.00 2015-11-16 04:03:06.909 320 10994.44 61.05 54582.58 88888.00 2015-11-16 04:03:07.409 320 10994.55 61.25 54582.90 88888.00 2015-11-16 04:03:07.909 320 10994.69 61.45 54583.24 88888.00 2015-11-16 04:03:08.409 320 10994.86 61.63 54583.57 88888.00 2015-11-16 04:03:08.909 320 10995.10 61.84 54583.89 88888.00 2015-11-16 04:03:09.409 320 10995.24 62.02 54584.19 88888.00 2015-11-16 04:03:09.909 320 10995.42 62.17 54584.51 88888.00 2015-11-16 04:03:10.409 320 10995.59 62.35 54584.83 88888.00 2015-11-16 04:03:10.909 320 10995.71 62.49 54585.18 88888.00 2015-11-16 04:03:11.409 320 10995.85 62.68 54585.53 88888.00 2015-11-16 04:03:11.909 320 10995.95 62.84 54585.93 88888.00 2015-11-16 04:03:12.409 320 10996.09 62.97 54586.26 88888.00 2015-11-16 04:03:12.909 320 10996.27 63.08 54586.54 88888.00 2015-11-16 04:03:13.409 320 10996.42 63.31 54586.84 88888.00 2015-11-16 04:03:13.909 320 10996.54 63.42 54587.08 88888.00 2015-11-16 04:03:14.409 320 10996.65 63.65 54587.47 88888.00 2015-11-16 04:03:14.909 320 10996.90 63.80 54587.81 88888.00 2015-11-16 04:03:15.409 320 10997.04 64.04 54588.22 88888.00 2015-11-16 04:03:15.909 320 10997.10 64.18 54588.62 88888.00 2015-11-16 04:03:16.409 320 10997.30 64.34 54588.97 88888.00 2015-11-16 04:03:16.909 320 10997.43 64.53 54589.31 88888.00 2015-11-16 04:03:17.409 320 10997.54 64.75 54589.62 88888.00 2015-11-16 04:03:17.909 320 10997.71 64.90 54590.02 88888.00 2015-11-16 04:03:18.409 320 10997.90 65.09 54590.36 88888.00 2015-11-16 04:03:18.909 320 10998.05 65.26 54590.84 88888.00 2015-11-16 04:03:19.409 320 10998.18 65.45 54591.16 88888.00 2015-11-16 04:03:19.909 320 10998.36 65.71 54591.49 88888.00 2015-11-16 04:03:20.409 320 10998.53 65.90 54591.85 88888.00 2015-11-16 04:03:20.909 320 10998.66 66.10 54592.19 88888.00 2015-11-16 04:03:21.409 320 10998.84 66.29 54592.54 88888.00 2015-11-16 04:03:21.909 320 10998.99 66.52 54592.94 88888.00 2015-11-16 04:03:22.409 320 10999.13 66.70 54593.31 88888.00 2015-11-16 04:03:22.909 320 10999.23 66.90 54593.70 88888.00 2015-11-16 04:03:23.409 320 10999.37 67.11 54594.07 88888.00 2015-11-16 04:03:23.909 320 10999.55 67.33 54594.41 88888.00 2015-11-16 04:03:24.409 320 10999.62 67.52 54594.80 88888.00 2015-11-16 04:03:24.909 320 10999.72 67.75 54595.18 88888.00 2015-11-16 04:03:25.409 320 10999.83 67.90 54595.49 88888.00 2015-11-16 04:03:25.909 320 10999.93 68.01 54595.79 88888.00 2015-11-16 04:03:26.409 320 11000.08 68.16 54596.16 88888.00 2015-11-16 04:03:26.909 320 11000.26 68.36 54596.49 88888.00 2015-11-16 04:03:27.409 320 11000.38 68.56 54596.81 88888.00 2015-11-16 04:03:27.909 320 11000.50 68.68 54597.13 88888.00 2015-11-16 04:03:28.409 320 11000.62 68.86 54597.51 88888.00 2015-11-16 04:03:28.909 320 11000.71 68.98 54597.89 88888.00 2015-11-16 04:03:29.409 320 11000.86 69.15 54598.33 88888.00 2015-11-16 04:03:29.909 320 11000.99 69.27 54598.70 88888.00 2015-11-16 04:03:30.409 320 11001.16 69.50 54599.05 88888.00 2015-11-16 04:03:30.909 320 11001.32 69.70 54599.34 88888.00 2015-11-16 04:03:31.409 320 11001.40 69.83 54599.66 88888.00 2015-11-16 04:03:31.909 320 11001.56 69.99 54599.96 88888.00 2015-11-16 04:03:32.409 320 11001.74 70.18 54600.27 88888.00 2015-11-16 04:03:32.909 320 11001.88 70.37 54600.57 88888.00 2015-11-16 04:03:33.409 320 11001.97 70.55 54600.85 88888.00 2015-11-16 04:03:33.909 320 11002.10 70.62 54601.18 88888.00 2015-11-16 04:03:34.409 320 11002.27 70.76 54601.58 88888.00 2015-11-16 04:03:34.909 320 11002.44 71.02 54601.93 88888.00 2015-11-16 04:03:35.409 320 11002.54 71.18 54602.29 88888.00 2015-11-16 04:03:35.909 320 11002.70 71.31 54602.64 88888.00 2015-11-16 04:03:36.409 320 11002.84 71.46 54603.04 88888.00 2015-11-16 04:03:36.909 320 11002.95 71.64 54603.36 88888.00 2015-11-16 04:03:37.409 320 11003.16 71.82 54603.71 88888.00 2015-11-16 04:03:37.909 320 11003.29 71.98 54604.13 88888.00 2015-11-16 04:03:38.409 320 11003.50 72.15 54604.56 88888.00 2015-11-16 04:03:38.909 320 11003.73 72.36 54604.96 88888.00 2015-11-16 04:03:39.409 320 11003.91 72.56 54605.18 88888.00 2015-11-16 04:03:39.909 320 11004.09 72.73 54605.47 88888.00 2015-11-16 04:03:40.409 320 11004.35 72.92 54605.89 88888.00 2015-11-16 04:03:40.909 320 11004.47 73.12 54606.17 88888.00 2015-11-16 04:03:41.409 320 11004.68 73.36 54606.50 88888.00 2015-11-16 04:03:41.909 320 11004.94 73.59 54606.80 88888.00 2015-11-16 04:03:42.409 320 11005.17 73.80 54607.11 88888.00 2015-11-16 04:03:42.909 320 11005.46 73.98 54607.42 88888.00 2015-11-16 04:03:43.409 320 11005.80 74.19 54607.81 88888.00 2015-11-16 04:03:43.909 320 11006.08 74.40 54608.10 88888.00 2015-11-16 04:03:44.409 320 11006.35 74.64 54608.35 88888.00 2015-11-16 04:03:44.909 320 11006.58 74.88 54608.71 88888.00 2015-11-16 04:03:45.409 320 11006.91 75.06 54608.99 88888.00 2015-11-16 04:03:45.909 320 11007.26 75.26 54609.22 88888.00 2015-11-16 04:03:46.409 320 11007.49 75.48 54609.41 88888.00 2015-11-16 04:03:46.909 320 11007.80 75.69 54609.66 88888.00 2015-11-16 04:03:47.409 320 11008.08 75.90 54609.88 88888.00 2015-11-16 04:03:47.909 320 11008.46 76.12 54610.04 88888.00 2015-11-16 04:03:48.409 320 11008.67 76.28 54610.24 88888.00 2015-11-16 04:03:48.909 320 11008.91 76.53 54610.46 88888.00 2015-11-16 04:03:49.409 320 11009.21 76.76 54610.56 88888.00 2015-11-16 04:03:49.909 320 11009.56 76.95 54610.74 88888.00 2015-11-16 04:03:50.409 320 11009.79 77.19 54611.09 88888.00 2015-11-16 04:03:50.909 320 11010.01 77.39 54611.19 88888.00 2015-11-16 04:03:51.409 320 11010.31 77.61 54611.41 88888.00 2015-11-16 04:03:51.909 320 11010.52 77.80 54611.64 88888.00 2015-11-16 04:03:52.409 320 11010.74 77.99 54611.78 88888.00 2015-11-16 04:03:52.909 320 11010.99 78.14 54612.00 88888.00 2015-11-16 04:03:53.409 320 11011.20 78.29 54612.19 88888.00 2015-11-16 04:03:53.909 320 11011.38 78.54 54612.39 88888.00 2015-11-16 04:03:54.409 320 11011.63 78.72 54612.56 88888.00 2015-11-16 04:03:54.909 320 11011.93 78.82 54612.69 88888.00 2015-11-16 04:03:55.409 320 11012.20 78.94 54612.91 88888.00 2015-11-16 04:03:55.909 320 11012.44 79.08 54613.12 88888.00 2015-11-16 04:03:56.409 320 11012.70 79.25 54613.34 88888.00 2015-11-16 04:03:56.909 320 11012.93 79.47 54613.51 88888.00 2015-11-16 04:03:57.409 320 11013.20 79.64 54613.70 88888.00 2015-11-16 04:03:57.909 320 11013.47 79.81 54613.92 88888.00 2015-11-16 04:03:58.409 320 11013.77 79.97 54613.99 88888.00 2015-11-16 04:03:58.909 320 11014.06 80.17 54614.09 88888.00 2015-11-16 04:03:59.409 320 11014.31 80.37 54614.36 88888.00 2015-11-16 04:03:59.909 320 11014.61 80.49 54614.42 88888.00 2015-11-16 04:04:00.409 320 11014.94 80.63 54614.59 88888.00 2015-11-16 04:04:00.909 320 11015.18 80.83 54614.76 88888.00 2015-11-16 04:04:01.409 320 11015.39 81.02 54614.86 88888.00 2015-11-16 04:04:01.909 320 11015.67 81.17 54614.96 88888.00 2015-11-16 04:04:02.409 320 11015.96 81.35 54615.14 88888.00 2015-11-16 04:04:02.909 320 11016.20 81.48 54615.35 88888.00 2015-11-16 04:04:03.409 320 11016.45 81.61 54615.55 88888.00 2015-11-16 04:04:03.909 320 11016.71 81.77 54615.75 88888.00 2015-11-16 04:04:04.409 320 11017.02 81.99 54615.93 88888.00 2015-11-16 04:04:04.909 320 11017.29 82.16 54616.08 88888.00 2015-11-16 04:04:05.409 320 11017.50 82.29 54616.16 88888.00 2015-11-16 04:04:05.909 320 11017.75 82.46 54616.24 88888.00 2015-11-16 04:04:06.409 320 11018.05 82.67 54616.38 88888.00 2015-11-16 04:04:06.909 320 11018.34 82.83 54616.49 88888.00 2015-11-16 04:04:07.409 320 11018.54 82.97 54616.63 88888.00 2015-11-16 04:04:07.909 320 11018.80 83.17 54616.75 88888.00 2015-11-16 04:04:08.409 320 11019.10 83.36 54616.86 88888.00 2015-11-16 04:04:08.909 320 11019.37 83.48 54617.00 88888.00 2015-11-16 04:04:09.409 320 11019.63 83.62 54617.26 88888.00 2015-11-16 04:04:09.909 320 11019.89 83.78 54617.39 88888.00 2015-11-16 04:04:10.409 320 11020.20 83.89 54617.48 88888.00 2015-11-16 04:04:10.909 320 11020.49 84.04 54617.58 88888.00 2015-11-16 04:04:11.409 320 11020.72 84.18 54617.73 88888.00 2015-11-16 04:04:11.909 320 11021.08 84.32 54617.80 88888.00 2015-11-16 04:04:12.409 320 11021.41 84.51 54617.96 88888.00 2015-11-16 04:04:12.909 320 11021.62 84.60 54618.10 88888.00 2015-11-16 04:04:13.409 320 11021.84 84.73 54618.18 88888.00 2015-11-16 04:04:13.909 320 11022.11 84.85 54618.24 88888.00 2015-11-16 04:04:14.409 320 11022.39 84.96 54618.29 88888.00 2015-11-16 04:04:14.909 320 11022.63 85.06 54618.35 88888.00 2015-11-16 04:04:15.409 320 11022.89 85.19 54618.39 88888.00 2015-11-16 04:04:15.909 320 11023.20 85.38 54618.54 88888.00 2015-11-16 04:04:16.409 320 11023.41 85.57 54618.66 88888.00 2015-11-16 04:04:16.909 320 11023.67 85.71 54618.66 88888.00 2015-11-16 04:04:17.409 320 11023.97 85.83 54618.75 88888.00 2015-11-16 04:04:17.909 320 11024.24 85.93 54618.97 88888.00 2015-11-16 04:04:18.409 320 11024.54 86.09 54619.16 88888.00 2015-11-16 04:04:18.909 320 11024.85 86.27 54619.35 88888.00 2015-11-16 04:04:19.409 320 11025.06 86.39 54619.45 88888.00 2015-11-16 04:04:19.909 320 11025.35 86.57 54619.51 88888.00 2015-11-16 04:04:20.409 320 11025.66 86.67 54619.56 88888.00 2015-11-16 04:04:20.909 320 11025.99 86.81 54619.69 88888.00 2015-11-16 04:04:21.409 320 11026.28 86.98 54619.80 88888.00 2015-11-16 04:04:21.909 320 11026.63 87.11 54619.92 88888.00 2015-11-16 04:04:22.409 320 11026.94 87.22 54619.97 88888.00 2015-11-16 04:04:22.909 320 11027.21 87.36 54620.07 88888.00 2015-11-16 04:04:23.409 320 11027.52 87.43 54620.12 88888.00 2015-11-16 04:04:23.909 320 11027.77 87.56 54620.22 88888.00 2015-11-16 04:04:24.409 320 11028.04 87.73 54620.36 88888.00 2015-11-16 04:04:24.909 320 11028.33 87.85 54620.46 88888.00 2015-11-16 04:04:25.409 320 11028.63 87.99 54620.50 88888.00 2015-11-16 04:04:25.909 320 11028.89 88.11 54620.59 88888.00 2015-11-16 04:04:26.409 320 11029.16 88.23 54620.68 88888.00 2015-11-16 04:04:26.909 320 11029.47 88.34 54620.74 88888.00 2015-11-16 04:04:27.409 320 11029.76 88.37 54620.88 88888.00 2015-11-16 04:04:27.909 320 11030.05 88.45 54620.96 88888.00 2015-11-16 04:04:28.409 320 11030.36 88.54 54621.08 88888.00 2015-11-16 04:04:28.909 320 11030.65 88.60 54621.20 88888.00 2015-11-16 04:04:29.409 320 11030.98 88.71 54621.28 88888.00 2015-11-16 04:04:29.909 320 11031.33 88.76 54621.35 88888.00 2015-11-16 04:04:30.409 320 11031.59 88.86 54621.50 88888.00 2015-11-16 04:04:30.909 320 11031.87 88.93 54621.61 88888.00 2015-11-16 04:04:31.409 320 11032.22 88.99 54621.77 88888.00 2015-11-16 04:04:31.909 320 11032.55 89.07 54621.85 88888.00 2015-11-16 04:04:32.409 320 11032.87 89.13 54621.94 88888.00 2015-11-16 04:04:32.909 320 11033.14 89.24 54622.08 88888.00 2015-11-16 04:04:33.409 320 11033.40 89.34 54622.11 88888.00 2015-11-16 04:04:33.909 320 11033.66 89.41 54622.17 88888.00 2015-11-16 04:04:34.409 320 11034.00 89.50 54622.31 88888.00 2015-11-16 04:04:34.909 320 11034.33 89.61 54622.47 88888.00 2015-11-16 04:04:35.409 320 11034.59 89.68 54622.52 88888.00 2015-11-16 04:04:35.909 320 11034.90 89.76 54622.59 88888.00 2015-11-16 04:04:36.409 320 11035.26 89.87 54622.70 88888.00 2015-11-16 04:04:36.909 320 11035.61 89.88 54622.82 88888.00 2015-11-16 04:04:37.409 320 11035.96 89.90 54622.95 88888.00 2015-11-16 04:04:37.909 320 11036.31 90.03 54623.05 88888.00 2015-11-16 04:04:38.409 320 11036.67 90.13 54623.17 88888.00 2015-11-16 04:04:38.909 320 11037.06 90.20 54623.31 88888.00 2015-11-16 04:04:39.409 320 11037.39 90.26 54623.43 88888.00 2015-11-16 04:04:39.909 320 11037.78 90.31 54623.49 88888.00 2015-11-16 04:04:40.409 320 11038.13 90.39 54623.56 88888.00 2015-11-16 04:04:40.909 320 11038.46 90.53 54623.75 88888.00 2015-11-16 04:04:41.409 320 11038.82 90.64 54623.79 88888.00 2015-11-16 04:04:41.909 320 11039.18 90.70 54623.78 88888.00 2015-11-16 04:04:42.409 320 11039.60 90.79 54623.92 88888.00 2015-11-16 04:04:42.909 320 11039.95 90.82 54624.00 88888.00 2015-11-16 04:04:43.409 320 11040.34 90.89 54624.07 88888.00 2015-11-16 04:04:43.909 320 11040.68 91.05 54624.13 88888.00 2015-11-16 04:04:44.409 320 11041.07 91.11 54624.15 88888.00 2015-11-16 04:04:44.909 320 11041.45 91.15 54624.18 88888.00 2015-11-16 04:04:45.409 320 11041.79 91.22 54624.27 88888.00 2015-11-16 04:04:45.909 320 11042.17 91.36 54624.44 88888.00 2015-11-16 04:04:46.409 320 11042.51 91.44 54624.49 88888.00 2015-11-16 04:04:46.909 320 11042.93 91.53 54624.41 88888.00 2015-11-16 04:04:47.409 320 11043.28 91.62 54624.51 88888.00 2015-11-16 04:04:47.909 320 11043.63 91.64 54624.65 88888.00 2015-11-16 04:04:48.409 320 11044.03 91.70 54624.76 88888.00 2015-11-16 04:04:48.909 320 11044.36 91.81 54624.80 88888.00 2015-11-16 04:04:49.409 320 11044.77 91.86 54624.80 88888.00 2015-11-16 04:04:49.909 320 11045.05 91.97 54624.89 88888.00 2015-11-16 04:04:50.409 320 11045.35 92.04 54624.93 88888.00 2015-11-16 04:04:50.909 320 11045.61 92.15 54624.96 88888.00 2015-11-16 04:04:51.409 320 11045.84 92.24 54625.03 88888.00 2015-11-16 04:04:51.909 320 11046.14 92.32 54625.04 88888.00 2015-11-16 04:04:52.409 320 11046.50 92.41 54625.11 88888.00 2015-11-16 04:04:52.909 320 11046.70 92.48 54625.20 88888.00 2015-11-16 04:04:53.409 320 11046.96 92.63 54625.29 88888.00 2015-11-16 04:04:53.909 320 11047.24 92.72 54625.49 88888.00 2015-11-16 04:04:54.409 320 11047.54 92.81 54625.63 88888.00 2015-11-16 04:04:54.909 320 11047.74 92.99 54625.67 88888.00 2015-11-16 04:04:55.409 320 11047.92 93.06 54625.72 88888.00 2015-11-16 04:04:55.909 320 11048.12 93.10 54625.76 88888.00 2015-11-16 04:04:56.409 320 11048.30 93.19 54625.96 88888.00 2015-11-16 04:04:56.909 320 11048.61 93.35 54626.12 88888.00 2015-11-16 04:04:57.409 320 11048.84 93.42 54626.23 88888.00 2015-11-16 04:04:57.909 320 11049.00 93.56 54626.33 88888.00 2015-11-16 04:04:58.409 320 11049.20 93.68 54626.46 88888.00 2015-11-16 04:04:58.909 320 11049.41 93.80 54626.66 88888.00 2015-11-16 04:04:59.409 320 11049.64 93.94 54626.84 88888.00 2015-11-16 04:04:59.909 320 11049.88 94.03 54626.88 88888.00 2015-11-16 04:05:00.409 320 11050.12 94.11 54626.99 88888.00 2015-11-16 04:05:00.909 320 11050.35 94.19 54627.11 88888.00 2015-11-16 04:05:01.409 320 11050.62 94.33 54627.25 88888.00 2015-11-16 04:05:01.909 320 11050.82 94.40 54627.43 88888.00 2015-11-16 04:05:02.409 320 11050.99 94.51 54627.60 88888.00 2015-11-16 04:05:02.909 320 11051.26 94.66 54627.76 88888.00 2015-11-16 04:05:03.409 320 11051.51 94.75 54627.87 88888.00 2015-11-16 04:05:03.909 320 11051.67 94.85 54628.02 88888.00 2015-11-16 04:05:04.409 320 11051.85 94.93 54628.14 88888.00 2015-11-16 04:05:04.909 320 11052.04 94.99 54628.28 88888.00 2015-11-16 04:05:05.409 320 11052.25 95.08 54628.45 88888.00 2015-11-16 04:05:05.909 320 11052.46 95.15 54628.60 88888.00 2015-11-16 04:05:06.409 320 11052.63 95.25 54628.74 88888.00 2015-11-16 04:05:06.909 320 11052.86 95.35 54628.88 88888.00 2015-11-16 04:05:07.409 320 11053.12 95.47 54629.12 88888.00 2015-11-16 04:05:07.909 320 11053.37 95.61 54629.30 88888.00 2015-11-16 04:05:08.409 320 11053.65 95.67 54629.49 88888.00 2015-11-16 04:05:08.909 320 11053.96 95.72 54629.67 88888.00 2015-11-16 04:05:09.409 320 11054.19 95.78 54629.97 88888.00 2015-11-16 04:05:09.909 320 11054.40 95.89 54630.20 88888.00 2015-11-16 04:05:10.409 320 11054.60 96.00 54630.41 88888.00 2015-11-16 04:05:10.909 320 11054.88 96.05 54630.56 88888.00 2015-11-16 04:05:11.409 320 11055.04 96.12 54630.72 88888.00 2015-11-16 04:05:11.909 320 11055.28 96.27 54630.93 88888.00 2015-11-16 04:05:12.409 320 11055.58 96.40 54631.07 88888.00 2015-11-16 04:05:12.909 320 11055.75 96.42 54631.24 88888.00 2015-11-16 04:05:13.409 320 11055.93 96.57 54631.49 88888.00 2015-11-16 04:05:13.909 320 11056.18 96.70 54631.63 88888.00 2015-11-16 04:05:14.409 320 11056.35 96.79 54631.87 88888.00 2015-11-16 04:05:14.909 320 11056.57 96.89 54632.04 88888.00 2015-11-16 04:05:15.409 320 11056.78 97.03 54632.22 88888.00 2015-11-16 04:05:15.909 320 11056.94 97.12 54632.37 88888.00 2015-11-16 04:05:16.409 320 11057.15 97.16 54632.60 88888.00 2015-11-16 04:05:16.909 320 11057.34 97.23 54632.80 88888.00 2015-11-16 04:05:17.409 320 11057.54 97.32 54633.03 88888.00 2015-11-16 04:05:17.909 320 11057.79 97.43 54633.20 88888.00 2015-11-16 04:05:18.409 320 11057.99 97.55 54633.38 88888.00 2015-11-16 04:05:18.909 320 11058.10 97.65 54633.61 88888.00 2015-11-16 04:05:19.409 320 11058.26 97.74 54633.86 88888.00 2015-11-16 04:05:19.909 320 11058.43 97.83 54634.06 88888.00 2015-11-16 04:05:20.409 320 11058.56 97.97 54634.26 88888.00 2015-11-16 04:05:20.909 320 11058.67 98.11 54634.52 88888.00 2015-11-16 04:05:21.409 320 11058.77 98.22 54634.75 88888.00 2015-11-16 04:05:21.909 320 11058.80 98.32 54635.06 88888.00 2015-11-16 04:05:22.409 320 11058.87 98.46 54635.29 88888.00 2015-11-16 04:05:22.909 320 11058.95 98.62 54635.46 88888.00 2015-11-16 04:05:23.409 320 11059.11 98.81 54635.68 88888.00 2015-11-16 04:05:23.909 320 11059.14 98.91 54635.90 88888.00 2015-11-16 04:05:24.409 320 11059.20 99.02 54636.08 88888.00 2015-11-16 04:05:24.909 320 11059.31 99.15 54636.32 88888.00 2015-11-16 04:05:25.410 320 11059.40 99.23 54636.62 88888.00 2015-11-16 04:05:25.910 320 11059.55 99.43 54636.87 88888.00 2015-11-16 04:05:26.410 320 11059.61 99.59 54637.15 88888.00 2015-11-16 04:05:26.910 320 11059.63 99.68 54637.40 88888.00 2015-11-16 04:05:27.410 320 11059.68 99.82 54637.68 88888.00 2015-11-16 04:05:27.910 320 11059.79 100.00 54637.93 88888.00 2015-11-16 04:05:28.410 320 11059.85 100.15 54638.26 88888.00 2015-11-16 04:05:28.910 320 11059.87 100.28 54638.56 88888.00 2015-11-16 04:05:29.410 320 11059.92 100.44 54638.79 88888.00 2015-11-16 04:05:29.910 320 11059.99 100.64 54638.92 88888.00 2015-11-16 04:05:30.410 320 11059.94 100.78 54639.26 88888.00 2015-11-16 04:05:30.910 320 11060.02 100.94 54639.54 88888.00 2015-11-16 04:05:31.410 320 11060.08 101.11 54639.82 88888.00 2015-11-16 04:05:31.910 320 11060.24 101.26 54640.17 88888.00 2015-11-16 04:05:32.410 320 11060.30 101.42 54640.45 88888.00 2015-11-16 04:05:32.910 320 11060.35 101.67 54640.76 88888.00 2015-11-16 04:05:33.410 320 11060.42 101.89 54641.09 88888.00 2015-11-16 04:05:33.910 320 11060.58 102.05 54641.42 88888.00 2015-11-16 04:05:34.410 320 11060.63 102.31 54641.71 88888.00 2015-11-16 04:05:34.910 320 11060.76 102.53 54641.95 88888.00 2015-11-16 04:05:35.410 320 11060.83 102.69 54642.16 88888.00 2015-11-16 04:05:35.910 320 11060.83 102.93 54642.42 88888.00 2015-11-16 04:05:36.410 320 11060.98 103.12 54642.60 88888.00 2015-11-16 04:05:36.910 320 11061.09 103.32 54642.90 88888.00 2015-11-16 04:05:37.410 320 11061.20 103.57 54643.27 88888.00 2015-11-16 04:05:37.910 320 11061.23 103.79 54643.62 88888.00 2015-11-16 04:05:38.410 320 11061.26 104.02 54643.84 88888.00 2015-11-16 04:05:38.910 320 11061.38 104.15 54644.06 88888.00 2015-11-16 04:05:39.410 320 11061.45 104.37 54644.34 88888.00 2015-11-16 04:05:39.910 320 11061.47 104.61 54644.59 88888.00 2015-11-16 04:05:40.410 320 11061.56 104.82 54644.85 88888.00 2015-11-16 04:05:40.910 320 11061.72 105.04 54645.15 88888.00 2015-11-16 04:05:41.410 320 11061.82 105.26 54645.45 88888.00 2015-11-16 04:05:41.910 320 11061.83 105.48 54645.72 88888.00 2015-11-16 04:05:42.410 320 11061.85 105.68 54646.03 88888.00 2015-11-16 04:05:42.910 320 11061.96 105.90 54646.33 88888.00 2015-11-16 04:05:43.410 320 11062.06 106.18 54646.55 88888.00 2015-11-16 04:05:43.910 320 11062.10 106.45 54646.81 88888.00 2015-11-16 04:05:44.410 320 11062.18 106.67 54647.11 88888.00 2015-11-16 04:05:44.910 320 11062.25 106.94 54647.32 88888.00 2015-11-16 04:05:45.410 320 11062.32 107.23 54647.51 88888.00 2015-11-16 04:05:45.910 320 11062.36 107.45 54647.67 88888.00 2015-11-16 04:05:46.410 320 11062.40 107.69 54647.95 88888.00 2015-11-16 04:05:46.910 320 11062.49 108.00 54648.16 88888.00 2015-11-16 04:05:47.410 320 11062.51 108.19 54648.38 88888.00 2015-11-16 04:05:47.910 320 11062.55 108.43 54648.63 88888.00 2015-11-16 04:05:48.410 320 11062.56 108.64 54648.88 88888.00 2015-11-16 04:05:48.910 320 11062.49 108.88 54649.13 88888.00 2015-11-16 04:05:49.410 320 11062.49 109.12 54649.42 88888.00 2015-11-16 04:05:49.910 320 11062.59 109.34 54649.66 88888.00 2015-11-16 04:05:50.410 320 11062.69 109.53 54649.82 88888.00 2015-11-16 04:05:50.910 320 11062.72 109.70 54650.06 88888.00 2015-11-16 04:05:51.410 320 11062.69 109.91 54650.36 88888.00 2015-11-16 04:05:51.910 320 11062.72 110.13 54650.62 88888.00 2015-11-16 04:05:52.410 320 11062.74 110.33 54650.88 88888.00 2015-11-16 04:05:52.910 320 11062.81 110.55 54651.11 88888.00 2015-11-16 04:05:53.410 320 11062.83 110.73 54651.35 88888.00 2015-11-16 04:05:53.910 320 11062.91 110.91 54651.61 88888.00 2015-11-16 04:05:54.410 320 11062.98 111.12 54651.93 88888.00 2015-11-16 04:05:54.910 320 11063.09 111.39 54652.20 88888.00 2015-11-16 04:05:55.410 320 11063.19 111.55 54652.40 88888.00 2015-11-16 04:05:55.910 320 11063.28 111.74 54652.60 88888.00 2015-11-16 04:05:56.410 320 11063.38 111.93 54652.90 88888.00 2015-11-16 04:05:56.910 320 11063.45 112.13 54653.10 88888.00 2015-11-16 04:05:57.410 320 11063.60 112.32 54653.27 88888.00 2015-11-16 04:05:57.910 320 11063.74 112.47 54653.48 88888.00 2015-11-16 04:05:58.410 320 11063.85 112.67 54653.77 88888.00 2015-11-16 04:05:58.910 320 11063.94 112.85 54654.06 88888.00 2015-11-16 04:05:59.410 320 11063.98 113.09 54654.30 88888.00 2015-11-16 04:05:59.910 320 11064.10 113.32 54654.52 88888.00 2015-11-16 04:06:00.410 320 11064.13 113.54 54654.73 88888.00 2015-11-16 04:06:00.910 320 11064.18 113.75 54654.83 88888.00 2015-11-16 04:06:01.410 320 11064.26 113.92 54655.02 88888.00 2015-11-16 04:06:01.910 320 11064.32 114.11 54655.19 88888.00 2015-11-16 04:06:02.410 320 11064.45 114.34 54655.42 88888.00 2015-11-16 04:06:02.910 320 11064.57 114.49 54655.66 88888.00 2015-11-16 04:06:03.410 320 11064.70 114.73 54655.84 88888.00 2015-11-16 04:06:03.910 320 11064.83 114.95 54656.10 88888.00 2015-11-16 04:06:04.410 320 11064.97 115.22 54656.32 88888.00 2015-11-16 04:06:04.910 320 11065.17 115.48 54656.55 88888.00 2015-11-16 04:06:05.410 320 11065.33 115.70 54656.70 88888.00 2015-11-16 04:06:05.910 320 11065.52 115.96 54656.86 88888.00 2015-11-16 04:06:06.410 320 11065.67 116.10 54657.03 88888.00 2015-11-16 04:06:06.910 320 11065.83 116.39 54657.21 88888.00 2015-11-16 04:06:07.410 320 11065.98 116.52 54657.35 88888.00 2015-11-16 04:06:07.910 320 11066.12 116.67 54657.50 88888.00 2015-11-16 04:06:08.410 320 11066.30 116.95 54657.66 88888.00 2015-11-16 04:06:08.910 320 11066.49 117.12 54657.83 88888.00 2015-11-16 04:06:09.410 320 11066.56 117.29 54657.99 88888.00 2015-11-16 04:06:09.910 320 11066.69 117.47 54658.14 88888.00 2015-11-16 04:06:10.410 320 11066.84 117.63 54658.26 88888.00 2015-11-16 04:06:10.910 320 11066.99 117.77 54658.39 88888.00 2015-11-16 04:06:11.410 320 11067.15 117.98 54658.53 88888.00 2015-11-16 04:06:11.910 320 11067.31 118.17 54658.62 88888.00 2015-11-16 04:06:12.410 320 11067.50 118.40 54658.74 88888.00 2015-11-16 04:06:12.910 320 11067.62 118.61 54658.88 88888.00 2015-11-16 04:06:13.410 320 11067.76 118.82 54659.00 88888.00 2015-11-16 04:06:13.910 320 11067.89 119.03 54659.06 88888.00 2015-11-16 04:06:14.410 320 11068.07 119.20 54659.08 88888.00 2015-11-16 04:06:14.910 320 11068.26 119.39 54659.14 88888.00 2015-11-16 04:06:15.410 320 11068.44 119.54 54659.23 88888.00 2015-11-16 04:06:15.910 320 11068.58 119.67 54659.31 88888.00 2015-11-16 04:06:16.410 320 11068.68 119.82 54659.39 88888.00 2015-11-16 04:06:16.910 320 11068.86 120.03 54659.49 88888.00 2015-11-16 04:06:17.410 320 11069.05 120.22 54659.45 88888.00 2015-11-16 04:06:17.910 320 11069.14 120.42 54659.51 88888.00 2015-11-16 04:06:18.410 320 11069.30 120.62 54659.71 88888.00 2015-11-16 04:06:18.910 320 11069.47 120.72 54659.83 88888.00 2015-11-16 04:06:19.410 320 11069.57 120.87 54659.85 88888.00 2015-11-16 04:06:19.910 320 11069.83 121.04 54659.92 88888.00 2015-11-16 04:06:20.410 320 11069.96 121.13 54659.97 88888.00 2015-11-16 04:06:20.910 320 11070.04 121.30 54660.02 88888.00 2015-11-16 04:06:21.410 320 11070.22 121.51 54660.09 88888.00 2015-11-16 04:06:21.910 320 11070.37 121.68 54660.13 88888.00 2015-11-16 04:06:22.410 320 11070.48 121.82 54660.15 88888.00 2015-11-16 04:06:22.910 320 11070.59 121.96 54660.18 88888.00 2015-11-16 04:06:23.410 320 11070.72 122.10 54660.24 88888.00 2015-11-16 04:06:23.910 320 11070.88 122.19 54660.27 88888.00 2015-11-16 04:06:24.410 320 11071.02 122.35 54660.24 88888.00 2015-11-16 04:06:24.910 320 11071.23 122.52 54660.28 88888.00 2015-11-16 04:06:25.410 320 11071.35 122.65 54660.37 88888.00 2015-11-16 04:06:25.910 320 11071.50 122.74 54660.42 88888.00 2015-11-16 04:06:26.410 320 11071.58 122.86 54660.54 88888.00 2015-11-16 04:06:26.910 320 11071.75 122.96 54660.58 88888.00 2015-11-16 04:06:27.410 320 11071.92 123.08 54660.59 88888.00 2015-11-16 04:06:27.910 320 11072.03 123.20 54660.62 88888.00 2015-11-16 04:06:28.410 320 11072.21 123.33 54660.68 88888.00 2015-11-16 04:06:28.910 320 11072.44 123.47 54660.64 88888.00 2015-11-16 04:06:29.410 320 11072.55 123.59 54660.59 88888.00 2015-11-16 04:06:29.910 320 11072.62 123.75 54660.61 88888.00 2015-11-16 04:06:30.410 320 11072.71 123.87 54660.59 88888.00 2015-11-16 04:06:30.910 320 11072.94 123.97 54660.55 88888.00 2015-11-16 04:06:31.410 320 11073.10 124.12 54660.49 88888.00 2015-11-16 04:06:31.910 320 11073.13 124.22 54660.46 88888.00 2015-11-16 04:06:32.410 320 11073.26 124.27 54660.45 88888.00 2015-11-16 04:06:32.910 320 11073.42 124.46 54660.35 88888.00 2015-11-16 04:06:33.410 320 11073.54 124.60 54660.33 88888.00 2015-11-16 04:06:33.910 320 11073.65 124.69 54660.31 88888.00 2015-11-16 04:06:34.410 320 11073.83 124.77 54660.28 88888.00 2015-11-16 04:06:34.910 320 11073.94 124.89 54660.23 88888.00 2015-11-16 04:06:35.410 320 11074.09 125.02 54660.23 88888.00 2015-11-16 04:06:35.910 320 11074.26 125.09 54660.11 88888.00 2015-11-16 04:06:36.410 320 11074.40 125.25 54660.00 88888.00 2015-11-16 04:06:36.910 320 11074.53 125.40 54659.98 88888.00 2015-11-16 04:06:37.410 320 11074.63 125.47 54659.94 88888.00 2015-11-16 04:06:37.910 320 11074.85 125.53 54659.87 88888.00 2015-11-16 04:06:38.410 320 11074.97 125.60 54659.82 88888.00 2015-11-16 04:06:38.910 320 11075.18 125.71 54659.74 88888.00 2015-11-16 04:06:39.410 320 11075.27 125.88 54659.59 88888.00 2015-11-16 04:06:39.910 320 11075.37 126.00 54659.58 88888.00 2015-11-16 04:06:40.410 320 11075.51 126.18 54659.48 88888.00 2015-11-16 04:06:40.910 320 11075.65 126.27 54659.38 88888.00 2015-11-16 04:06:41.410 320 11075.79 126.42 54659.30 88888.00 2015-11-16 04:06:41.910 320 11075.92 126.60 54659.19 88888.00 2015-11-16 04:06:42.410 320 11076.10 126.70 54659.13 88888.00 2015-11-16 04:06:42.910 320 11076.28 126.80 54659.03 88888.00 2015-11-16 04:06:43.410 320 11076.35 126.92 54658.91 88888.00 2015-11-16 04:06:43.910 320 11076.42 127.06 54658.80 88888.00 2015-11-16 04:06:44.410 320 11076.55 127.17 54658.77 88888.00 2015-11-16 04:06:44.910 320 11076.66 127.26 54658.70 88888.00 2015-11-16 04:06:45.410 320 11076.80 127.37 54658.55 88888.00 2015-11-16 04:06:45.910 320 11076.88 127.54 54658.43 88888.00 2015-11-16 04:06:46.410 320 11076.92 127.67 54658.30 88888.00 2015-11-16 04:06:46.910 320 11076.94 127.76 54658.22 88888.00 2015-11-16 04:06:47.410 320 11077.05 127.81 54658.12 88888.00 2015-11-16 04:06:47.910 320 11077.18 127.87 54658.02 88888.00 2015-11-16 04:06:48.410 320 11077.29 127.99 54657.86 88888.00 2015-11-16 04:06:48.910 320 11077.31 128.11 54657.67 88888.00 2015-11-16 04:06:49.410 320 11077.43 128.21 54657.58 88888.00 2015-11-16 04:06:49.910 320 11077.51 128.29 54657.51 88888.00 2015-11-16 04:06:50.410 320 11077.64 128.36 54657.46 88888.00 2015-11-16 04:06:50.910 320 11077.73 128.39 54657.35 88888.00 2015-11-16 04:06:51.410 320 11077.85 128.48 54657.20 88888.00 2015-11-16 04:06:51.910 320 11077.99 128.58 54656.97 88888.00 2015-11-16 04:06:52.410 320 11078.27 128.63 54656.81 88888.00 2015-11-16 04:06:52.910 320 11078.32 128.73 54656.69 88888.00 2015-11-16 04:06:53.410 320 11078.40 128.78 54656.56 88888.00 2015-11-16 04:06:53.910 320 11078.42 128.86 54656.43 88888.00 2015-11-16 04:06:54.410 320 11078.50 128.97 54656.28 88888.00 2015-11-16 04:06:54.910 320 11078.65 128.99 54656.23 88888.00 2015-11-16 04:06:55.410 320 11078.81 129.08 54656.15 88888.00 2015-11-16 04:06:55.910 320 11078.81 129.19 54655.99 88888.00 2015-11-16 04:06:56.410 320 11078.79 129.28 54655.89 88888.00 2015-11-16 04:06:56.910 320 11078.86 129.37 54655.72 88888.00 2015-11-16 04:06:57.410 320 11078.90 129.46 54655.55 88888.00 2015-11-16 04:06:57.910 320 11078.86 129.56 54655.41 88888.00 2015-11-16 04:06:58.410 320 11078.84 129.64 54655.33 88888.00 2015-11-16 04:06:58.910 320 11078.93 129.68 54655.28 88888.00 2015-11-16 04:06:59.410 320 11078.95 129.80 54655.18 88888.00 2015-11-16 04:06:59.910 320 11078.97 129.98 54655.03 88888.00 2015-11-16 04:07:00.410 320 11079.01 130.10 54654.98 88888.00 2015-11-16 04:07:00.910 320 11079.00 130.16 54654.89 88888.00 2015-11-16 04:07:01.410 320 11078.96 130.26 54654.84 88888.00 2015-11-16 04:07:01.910 320 11078.93 130.35 54654.75 88888.00 2015-11-16 04:07:02.410 320 11078.92 130.47 54654.61 88888.00 2015-11-16 04:07:02.910 320 11078.97 130.59 54654.53 88888.00 2015-11-16 04:07:03.410 320 11078.96 130.67 54654.36 88888.00 2015-11-16 04:07:03.910 320 11078.91 130.75 54654.26 88888.00 2015-11-16 04:07:04.410 320 11078.93 130.81 54654.15 88888.00 2015-11-16 04:07:04.910 320 11078.96 130.88 54654.10 88888.00 2015-11-16 04:07:05.410 320 11079.07 130.94 54654.03 88888.00 2015-11-16 04:07:05.910 320 11079.03 130.96 54653.91 88888.00 2015-11-16 04:07:06.410 320 11079.10 131.01 54653.78 88888.00 2015-11-16 04:07:06.910 320 11079.17 131.08 54653.68 88888.00 2015-11-16 04:07:07.410 320 11079.22 131.11 54653.54 88888.00 2015-11-16 04:07:07.910 320 11079.31 131.10 54653.51 88888.00 2015-11-16 04:07:08.410 320 11079.35 131.17 54653.46 88888.00 2015-11-16 04:07:08.910 320 11079.40 131.18 54653.25 88888.00 2015-11-16 04:07:09.410 320 11079.40 131.22 54653.09 88888.00 2015-11-16 04:07:09.910 320 11079.40 131.23 54652.96 88888.00 2015-11-16 04:07:10.410 320 11079.44 131.19 54652.86 88888.00 2015-11-16 04:07:10.910 320 11079.47 131.18 54652.77 88888.00 2015-11-16 04:07:11.410 320 11079.49 131.17 54652.58 88888.00 2015-11-16 04:07:11.910 320 11079.53 131.16 54652.40 88888.00 2015-11-16 04:07:12.410 320 11079.54 131.09 54652.26 88888.00 2015-11-16 04:07:12.910 320 11079.61 131.02 54652.13 88888.00 2015-11-16 04:07:13.410 320 11079.66 130.92 54651.99 88888.00 2015-11-16 04:07:13.910 320 11079.66 130.80 54651.91 88888.00 2015-11-16 04:07:14.410 320 11079.70 130.71 54651.78 88888.00 2015-11-16 04:07:14.910 320 11079.74 130.56 54651.72 88888.00 2015-11-16 04:07:15.410 320 11079.81 130.43 54651.51 88888.00 2015-11-16 04:07:15.910 320 11079.91 130.26 54651.29 88888.00 2015-11-16 04:07:16.410 320 11080.07 130.12 54651.17 88888.00 2015-11-16 04:07:16.910 320 11080.15 129.91 54651.07 88888.00 2015-11-16 04:07:17.410 320 11080.23 129.68 54650.89 88888.00 2015-11-16 04:07:17.910 320 11080.41 129.49 54650.73 88888.00 2015-11-16 04:07:18.410 320 11080.47 129.31 54650.54 88888.00 2015-11-16 04:07:18.910 320 11080.58 129.08 54650.37 88888.00 2015-11-16 04:07:19.410 320 11080.64 128.82 54650.22 88888.00 2015-11-16 04:07:19.910 320 11080.75 128.63 54650.12 88888.00 2015-11-16 04:07:20.410 320 11080.83 128.39 54650.09 88888.00 2015-11-16 04:07:20.910 320 11081.00 128.13 54649.91 88888.00 2015-11-16 04:07:21.410 320 11081.10 127.85 54649.68 88888.00 2015-11-16 04:07:21.910 320 11081.23 127.63 54649.51 88888.00 2015-11-16 04:07:22.410 320 11081.35 127.43 54649.36 88888.00 2015-11-16 04:07:22.910 320 11081.41 127.18 54649.21 88888.00 2015-11-16 04:07:23.410 320 11081.57 126.94 54649.04 88888.00 2015-11-16 04:07:23.910 320 11081.69 126.68 54648.82 88888.00 2015-11-16 04:07:24.410 320 11081.83 126.44 54648.65 88888.00 2015-11-16 04:07:24.910 320 11081.98 126.23 54648.47 88888.00 2015-11-16 04:07:25.410 320 11082.03 125.94 54648.26 88888.00 2015-11-16 04:07:25.910 320 11082.10 125.66 54648.09 88888.00 2015-11-16 04:07:26.410 320 11082.15 125.44 54647.92 88888.00 2015-11-16 04:07:26.910 320 11082.19 125.18 54647.68 88888.00 2015-11-16 04:07:27.410 320 11082.30 124.94 54647.51 88888.00 2015-11-16 04:07:27.910 320 11082.35 124.66 54647.34 88888.00 2015-11-16 04:07:28.410 320 11082.38 124.41 54647.16 88888.00 2015-11-16 04:07:28.910 320 11082.46 124.18 54646.99 88888.00 2015-11-16 04:07:29.410 320 11082.62 123.96 54646.77 88888.00 2015-11-16 04:07:29.910 320 11082.64 123.68 54646.46 88888.00 2015-11-16 04:07:30.410 320 11082.59 123.43 54646.32 88888.00 2015-11-16 04:07:30.910 320 11082.56 123.21 54646.08 88888.00 2015-11-16 04:07:31.410 320 11082.61 122.96 54645.96 88888.00 2015-11-16 04:07:31.910 320 11082.59 122.75 54645.83 88888.00 2015-11-16 04:07:32.410 320 11082.61 122.53 54645.70 88888.00 2015-11-16 04:07:32.910 320 11082.69 122.30 54645.46 88888.00 2015-11-16 04:07:33.410 320 11082.67 122.04 54645.35 88888.00 2015-11-16 04:07:33.910 320 11082.69 121.78 54645.21 88888.00 2015-11-16 04:07:34.410 320 11082.80 121.54 54645.14 88888.00 2015-11-16 04:07:34.910 320 11082.84 121.32 54645.04 88888.00 2015-11-16 04:07:35.410 320 11082.93 121.10 54644.89 88888.00 2015-11-16 04:07:35.910 320 11082.93 120.86 54644.73 88888.00 2015-11-16 04:07:36.410 320 11082.93 120.62 54644.61 88888.00 2015-11-16 04:07:36.910 320 11082.92 120.34 54644.47 88888.00 2015-11-16 04:07:37.410 320 11082.95 120.10 54644.31 88888.00 2015-11-16 04:07:37.910 320 11082.92 119.88 54644.12 88888.00 2015-11-16 04:07:38.410 320 11082.87 119.66 54644.00 88888.00 2015-11-16 04:07:38.910 320 11082.89 119.34 54643.83 88888.00 2015-11-16 04:07:39.410 320 11082.84 119.06 54643.60 88888.00 2015-11-16 04:07:39.910 320 11082.87 118.81 54643.44 88888.00 2015-11-16 04:07:40.410 320 11082.83 118.46 54643.30 88888.00 2015-11-16 04:07:40.910 320 11082.87 118.14 54643.08 88888.00 2015-11-16 04:07:41.410 320 11082.90 117.81 54642.93 88888.00 2015-11-16 04:07:41.910 320 11082.88 117.47 54642.86 88888.00 2015-11-16 04:07:42.410 320 11082.92 117.13 54642.67 88888.00 2015-11-16 04:07:42.910 320 11082.88 116.79 54642.43 88888.00 2015-11-16 04:07:43.410 320 11082.88 116.42 54642.22 88888.00 2015-11-16 04:07:43.910 320 11082.95 116.10 54642.02 88888.00 2015-11-16 04:07:44.410 320 11082.87 115.71 54641.86 88888.00 2015-11-16 04:07:44.910 320 11082.92 115.38 54641.68 88888.00 2015-11-16 04:07:45.410 320 11083.00 115.04 54641.45 88888.00 2015-11-16 04:07:45.910 320 11083.05 114.63 54641.27 88888.00 2015-11-16 04:07:46.410 320 11083.03 114.25 54641.09 88888.00 2015-11-16 04:07:46.910 320 11082.97 113.91 54640.93 88888.00 2015-11-16 04:07:47.410 320 11082.93 113.58 54640.71 88888.00 2015-11-16 04:07:47.910 320 11082.95 113.28 54640.40 88888.00 2015-11-16 04:07:48.410 320 11082.97 112.94 54640.23 88888.00 2015-11-16 04:07:48.910 320 11082.94 112.57 54640.00 88888.00 2015-11-16 04:07:49.410 320 11082.95 112.26 54639.79 88888.00 2015-11-16 04:07:49.910 320 11082.88 111.94 54639.49 88888.00 2015-11-16 04:07:50.410 320 11082.85 111.60 54639.17 88888.00 2015-11-16 04:07:50.910 320 11082.83 111.23 54638.91 88888.00 2015-11-16 04:07:51.410 320 11082.69 110.84 54638.73 88888.00 2015-11-16 04:07:51.910 320 11082.59 110.49 54638.56 88888.00 2015-11-16 04:07:52.410 320 11082.51 110.12 54638.30 88888.00 2015-11-16 04:07:52.910 320 11082.46 109.75 54638.01 88888.00 2015-11-16 04:07:53.410 320 11082.48 109.39 54637.83 88888.00 2015-11-16 04:07:53.910 320 11082.55 109.05 54637.65 88888.00 2015-11-16 04:07:54.410 320 11082.45 108.65 54637.39 88888.00 2015-11-16 04:07:54.910 320 11082.32 108.26 54637.11 88888.00 2015-11-16 04:07:55.410 320 11082.30 107.89 54636.78 88888.00 2015-11-16 04:07:55.910 320 11082.33 107.51 54636.52 88888.00 2015-11-16 04:07:56.410 320 11082.27 107.12 54636.31 88888.00 2015-11-16 04:07:56.910 320 11082.25 106.69 54636.01 88888.00 2015-11-16 04:07:57.410 320 11082.33 106.26 54635.80 88888.00 2015-11-16 04:07:57.910 320 11082.25 105.89 54635.55 88888.00 2015-11-16 04:07:58.410 320 11082.24 105.59 54635.28 88888.00 2015-11-16 04:07:58.910 320 11082.20 105.30 54634.97 88888.00 2015-11-16 04:07:59.410 320 11082.24 104.96 54634.79 88888.00 2015-11-16 04:07:59.910 320 11082.14 104.62 54634.83 88888.00 2015-11-16 04:08:00.410 320 11082.20 104.30 54634.53 88888.00 2015-11-16 04:08:00.910 320 11082.12 103.96 54634.10 88888.00 2015-11-16 04:08:01.410 320 11082.24 103.58 54633.64 88888.00 2015-11-16 04:08:01.910 320 11082.11 103.31 54633.27 88888.00 2015-11-16 04:08:02.410 320 11082.29 103.09 54632.78 88888.00 2015-11-16 04:08:02.910 320 11082.22 102.76 54632.32 88888.00 2015-11-16 04:08:03.410 320 11081.94 102.40 54631.95 88888.00 2015-11-16 04:08:03.910 320 11081.95 102.14 54631.47 88888.00 2015-11-16 04:08:04.410 320 11082.00 101.86 54630.79 88888.00 2015-11-16 04:08:04.910 320 11081.95 101.60 54630.61 88888.00 2015-11-16 04:08:05.410 320 11081.87 101.34 54630.66 88888.00 2015-11-16 04:08:05.910 320 11081.83 101.08 54630.35 88888.00 2015-11-16 04:08:06.410 320 11081.79 100.91 54629.96 88888.00 2015-11-16 04:08:06.910 320 11081.69 100.66 54629.53 88888.00 2015-11-16 04:08:07.410 320 11081.57 100.39 54629.22 88888.00 2015-11-16 04:08:07.910 320 11081.35 100.12 54628.69 88888.00 2015-11-16 04:08:08.410 320 11081.15 99.82 54628.02 88888.00 2015-11-16 04:08:08.910 320 11080.99 99.63 54627.67 88888.00 2015-11-16 04:08:09.410 320 11080.94 99.34 54627.42 88888.00 2015-11-16 04:08:09.910 320 11080.95 99.06 54627.20 88888.00 2015-11-16 04:08:10.410 320 11080.65 98.82 54627.04 88888.00 2015-11-16 04:08:10.910 320 11080.39 98.56 54626.79 88888.00 2015-11-16 04:08:11.410 320 11080.39 98.34 54626.45 88888.00 2015-11-16 04:08:11.910 320 11080.26 98.11 54626.25 88888.00 2015-11-16 04:08:12.410 320 11079.99 97.87 54625.98 88888.00 2015-11-16 04:08:12.910 320 11079.90 97.65 54625.59 88888.00 2015-11-16 04:08:13.410 320 11079.84 97.49 54625.35 88888.00 2015-11-16 04:08:13.910 320 11079.64 97.31 54625.07 88888.00 2015-11-16 04:08:14.410 320 11079.54 97.13 54624.73 88888.00 2015-11-16 04:08:14.910 320 11079.42 96.93 54624.41 88888.00 2015-11-16 04:08:15.410 320 11079.34 96.76 54624.10 88888.00 2015-11-16 04:08:15.910 320 11079.05 96.60 54623.86 88888.00 2015-11-16 04:08:16.410 320 11078.97 96.44 54623.55 88888.00 2015-11-16 04:08:16.910 320 11078.79 96.31 54623.27 88888.00 2015-11-16 04:08:17.410 320 11078.65 96.15 54622.95 88888.00 2015-11-16 04:08:17.910 320 11078.48 95.98 54622.69 88888.00 2015-11-16 04:08:18.410 320 11078.35 95.84 54622.47 88888.00 2015-11-16 04:08:18.910 320 11078.07 95.70 54622.41 88888.00 2015-11-16 04:08:19.410 320 11077.86 95.55 54622.45 88888.00 2015-11-16 04:08:19.910 320 11077.64 95.45 54622.02 88888.00 2015-11-16 04:08:20.410 320 11077.50 95.32 54621.28 88888.00 2015-11-16 04:08:20.910 320 11077.36 95.20 54620.99 88888.00 2015-11-16 04:08:21.410 320 11077.29 95.08 54620.79 88888.00 2015-11-16 04:08:21.910 320 11077.09 95.02 54620.62 88888.00 2015-11-16 04:08:22.410 320 11076.98 94.88 54620.39 88888.00 2015-11-16 04:08:22.910 320 11076.80 94.75 54620.12 88888.00 2015-11-16 04:08:23.410 320 11076.55 94.62 54619.91 88888.00 2015-11-16 04:08:23.910 320 11076.40 94.54 54619.71 88888.00 2015-11-16 04:08:24.410 320 11076.24 94.52 54619.52 88888.00 2015-11-16 04:08:24.910 320 11076.16 94.44 54619.16 88888.00 2015-11-16 04:08:25.411 320 11075.93 94.33 54618.95 88888.00 2015-11-16 04:08:25.911 320 11075.79 94.20 54618.77 88888.00 2015-11-16 04:08:26.411 320 11075.58 94.15 54618.57 88888.00 2015-11-16 04:08:26.911 320 11075.41 94.12 54618.33 88888.00 2015-11-16 04:08:27.411 320 11075.32 94.11 54618.11 88888.00 2015-11-16 04:08:27.911 320 11075.13 94.06 54617.91 88888.00 2015-11-16 04:08:28.411 320 11074.93 93.97 54617.73 88888.00 2015-11-16 04:08:28.911 320 11074.85 93.97 54617.43 88888.00 2015-11-16 04:08:29.411 320 11074.68 94.00 54617.04 88888.00 2015-11-16 04:08:29.911 320 11074.40 93.98 54616.70 88888.00 2015-11-16 04:08:30.411 320 11074.28 93.95 54616.42 88888.00 2015-11-16 04:08:30.911 320 11074.21 93.97 54616.16 88888.00 2015-11-16 04:08:31.411 320 11073.98 93.92 54615.91 88888.00 2015-11-16 04:08:31.911 320 11073.67 93.85 54615.59 88888.00 2015-11-16 04:08:32.411 320 11073.43 93.81 54615.30 88888.00 2015-11-16 04:08:32.911 320 11073.28 93.82 54614.96 88888.00 2015-11-16 04:08:33.411 320 11073.11 93.76 54614.69 88888.00 2015-11-16 04:08:33.911 320 11072.88 93.72 54614.43 88888.00 2015-11-16 04:08:34.411 320 11072.62 93.73 54614.07 88888.00 2015-11-16 04:08:34.911 320 11072.31 93.69 54613.75 88888.00 2015-11-16 04:08:35.411 320 11072.11 93.50 54613.53 88888.00 2015-11-16 04:08:35.911 320 11071.95 93.48 54613.18 88888.00 2015-11-16 04:08:36.411 320 11071.81 93.42 54612.92 88888.00 2015-11-16 04:08:36.911 320 11071.63 93.33 54612.66 88888.00 2015-11-16 04:08:37.411 320 11071.45 93.25 54612.38 88888.00 2015-11-16 04:08:37.911 320 11071.26 93.18 54612.03 88888.00 2015-11-16 04:08:38.411 320 11071.05 93.11 54611.68 88888.00 2015-11-16 04:08:38.911 320 11070.83 93.05 54611.33 88888.00 2015-11-16 04:08:39.411 320 11070.64 93.00 54611.02 88888.00 2015-11-16 04:08:39.911 320 11070.40 92.96 54610.68 88888.00 2015-11-16 04:08:40.411 320 11070.18 92.83 54610.30 88888.00 2015-11-16 04:08:40.911 320 11069.88 92.76 54609.94 88888.00 2015-11-16 04:08:41.411 320 11069.61 92.72 54609.61 88888.00 2015-11-16 04:08:41.911 320 11069.28 92.63 54609.22 88888.00 2015-11-16 04:08:42.411 320 11068.98 92.57 54608.80 88888.00 2015-11-16 04:08:42.911 320 11068.70 92.57 54608.44 88888.00 2015-11-16 04:08:43.411 320 11068.49 92.51 54608.09 88888.00 2015-11-16 04:08:43.911 320 11068.20 92.43 54607.72 88888.00 2015-11-16 04:08:44.411 320 11067.97 92.35 54607.33 88888.00 2015-11-16 04:08:44.911 320 11067.61 92.31 54607.02 88888.00 2015-11-16 04:08:45.411 320 11067.21 92.24 54606.68 88888.00 2015-11-16 04:08:45.911 320 11066.82 92.15 54606.43 88888.00 2015-11-16 04:08:46.411 320 11066.53 92.13 54606.21 88888.00 2015-11-16 04:08:46.911 320 11066.26 92.11 54605.82 88888.00 2015-11-16 04:08:47.411 320 11066.00 92.05 54605.46 88888.00 2015-11-16 04:08:47.911 320 11065.59 91.99 54605.15 88888.00 2015-11-16 04:08:48.411 320 11065.23 91.96 54604.92 88888.00 2015-11-16 04:08:48.911 320 11064.96 91.94 54604.60 88888.00 2015-11-16 04:08:49.411 320 11064.74 91.88 54604.27 88888.00 2015-11-16 04:08:49.911 320 11064.39 91.79 54603.89 88888.00 2015-11-16 04:08:50.411 320 11064.03 91.74 54603.53 88888.00 2015-11-16 04:08:50.911 320 11063.65 91.70 54603.27 88888.00 2015-11-16 04:08:51.411 320 11063.39 91.59 54602.94 88888.00 2015-11-16 04:08:51.911 320 11063.11 91.56 54602.67 88888.00 2015-11-16 04:08:52.411 320 11062.71 91.46 54602.28 88888.00 2015-11-16 04:08:52.911 320 11062.35 91.35 54601.95 88888.00 2015-11-16 04:08:53.411 320 11062.02 91.24 54601.71 88888.00 2015-11-16 04:08:53.911 320 11061.67 91.13 54601.32 88888.00 2015-11-16 04:08:54.411 320 11061.20 91.00 54600.98 88888.00 2015-11-16 04:08:54.911 320 11060.71 90.87 54600.67 88888.00 2015-11-16 04:08:55.411 320 11060.35 90.77 54600.39 88888.00 2015-11-16 04:08:55.911 320 11060.03 90.65 54600.11 88888.00 2015-11-16 04:08:56.411 320 11059.66 90.52 54599.86 88888.00 2015-11-16 04:08:56.911 320 11059.27 90.37 54599.61 88888.00 2015-11-16 04:08:57.411 320 11058.84 90.18 54599.30 88888.00 2015-11-16 04:08:57.911 320 11058.43 89.97 54599.03 88888.00 2015-11-16 04:08:58.411 320 11057.99 89.86 54598.69 88888.00 2015-11-16 04:08:58.911 320 11057.62 89.70 54598.38 88888.00 2015-11-16 04:08:59.411 320 11057.36 89.56 54598.11 88888.00 2015-11-16 04:08:59.911 320 11057.02 89.44 54597.87 88888.00 2015-11-16 04:09:00.411 320 11056.71 89.26 54597.68 88888.00 2015-11-16 04:09:00.911 320 11056.38 89.12 54597.43 88888.00 2015-11-16 04:09:01.411 320 11055.95 89.01 54597.24 88888.00 2015-11-16 04:09:01.911 320 11055.61 88.90 54597.03 88888.00 2015-11-16 04:09:02.411 320 11055.19 88.76 54596.79 88888.00 2015-11-16 04:09:02.911 320 11054.78 88.61 54596.63 88888.00 2015-11-16 04:09:03.411 320 11054.50 88.57 54596.35 88888.00 2015-11-16 04:09:03.911 320 11054.20 88.46 54596.14 88888.00 2015-11-16 04:09:04.411 320 11053.81 88.33 54595.90 88888.00 2015-11-16 04:09:04.911 320 11053.49 88.21 54595.67 88888.00 2015-11-16 04:09:05.411 320 11053.10 88.06 54595.45 88888.00 2015-11-16 04:09:05.911 320 11052.74 87.94 54595.10 88888.00 2015-11-16 04:09:06.411 320 11052.39 87.79 54594.83 88888.00 2015-11-16 04:09:06.911 320 11052.06 87.61 54594.63 88888.00 2015-11-16 04:09:07.411 320 11051.74 87.43 54594.45 88888.00 2015-11-16 04:09:07.911 320 11051.40 87.27 54594.26 88888.00 2015-11-16 04:09:08.411 320 11051.11 87.09 54593.99 88888.00 2015-11-16 04:09:08.911 320 11050.69 86.93 54593.80 88888.00 2015-11-16 04:09:09.411 320 11050.32 86.84 54593.64 88888.00 2015-11-16 04:09:09.911 320 11050.00 86.67 54593.46 88888.00 2015-11-16 04:09:10.411 320 11049.69 86.58 54593.26 88888.00 2015-11-16 04:09:10.911 320 11049.45 86.45 54593.12 88888.00 2015-11-16 04:09:11.411 320 11049.18 86.31 54592.91 88888.00 2015-11-16 04:09:11.911 320 11048.82 86.24 54592.74 88888.00 2015-11-16 04:09:12.411 320 11048.45 86.15 54592.60 88888.00 2015-11-16 04:09:12.911 320 11048.08 86.06 54592.48 88888.00 2015-11-16 04:09:13.411 320 11047.77 85.93 54592.29 88888.00 2015-11-16 04:09:13.911 320 11047.55 85.80 54592.05 88888.00 2015-11-16 04:09:14.411 320 11047.29 85.64 54591.90 88888.00 2015-11-16 04:09:14.911 320 11046.81 85.54 54591.79 88888.00 2015-11-16 04:09:15.411 320 11046.51 85.47 54591.60 88888.00 2015-11-16 04:09:15.911 320 11046.19 85.30 54591.46 88888.00 2015-11-16 04:09:16.411 320 11045.77 85.11 54591.35 88888.00 2015-11-16 04:09:16.911 320 11045.44 84.90 54591.20 88888.00 2015-11-16 04:09:17.411 320 11045.03 84.73 54591.10 88888.00 2015-11-16 04:09:17.911 320 11044.58 84.53 54590.91 88888.00 2015-11-16 04:09:18.411 320 11044.19 84.40 54590.80 88888.00 2015-11-16 04:09:18.911 320 11043.83 84.26 54590.65 88888.00 2015-11-16 04:09:19.411 320 11043.45 84.20 54590.57 88888.00 2015-11-16 04:09:19.911 320 11043.11 84.17 54590.52 88888.00 2015-11-16 04:09:20.411 320 11042.73 84.06 54590.48 88888.00 2015-11-16 04:09:20.911 320 11042.53 83.93 54590.44 88888.00 2015-11-16 04:09:21.411 320 11042.18 83.86 54590.39 88888.00 2015-11-16 04:09:21.911 320 11041.97 83.77 54590.47 88888.00 2015-11-16 04:09:22.411 320 11041.73 83.68 54590.47 88888.00 2015-11-16 04:09:22.911 320 11041.37 83.62 54590.49 88888.00 2015-11-16 04:09:23.411 320 11041.28 83.51 54590.47 88888.00 2015-11-16 04:09:23.911 320 11041.01 83.41 54590.53 88888.00 2015-11-16 04:09:24.411 320 11040.63 83.37 54590.52 88888.00 2015-11-16 04:09:24.911 320 11040.47 83.30 54590.45 88888.00 2015-11-16 04:09:25.411 320 11040.35 83.25 54590.45 88888.00 2015-11-16 04:09:25.911 320 11040.09 83.18 54590.47 88888.00 2015-11-16 04:09:26.411 320 11039.72 83.06 54590.46 88888.00 2015-11-16 04:09:26.911 320 11039.29 82.94 54590.53 88888.00 2015-11-16 04:09:27.411 320 11038.99 82.82 54590.50 88888.00 2015-11-16 04:09:27.911 320 11038.72 82.71 54590.42 88888.00 2015-11-16 04:09:28.411 320 11038.41 82.65 54590.38 88888.00 2015-11-16 04:09:28.911 320 11038.12 82.54 54590.44 88888.00 2015-11-16 04:09:29.411 320 11037.91 82.48 54590.44 88888.00 2015-11-16 04:09:29.911 320 11037.67 82.41 54590.45 88888.00 2015-11-16 04:09:30.411 320 11037.50 82.34 54590.40 88888.00 2015-11-16 04:09:30.911 320 11037.40 82.24 54590.28 88888.00 2015-11-16 04:09:31.411 320 11037.19 82.24 54590.31 88888.00 2015-11-16 04:09:31.911 320 11036.82 82.25 54590.44 88888.00 2015-11-16 04:09:32.411 320 11036.40 82.16 54590.52 88888.00 2015-11-16 04:09:32.911 320 11036.29 82.11 54590.50 88888.00 2015-11-16 04:09:33.411 320 11036.08 82.06 54590.55 88888.00 2015-11-16 04:09:33.911 320 11035.70 81.98 54590.64 88888.00 2015-11-16 04:09:34.411 320 11035.54 81.98 54590.70 88888.00 2015-11-16 04:09:34.911 320 11035.28 81.99 54590.70 88888.00 2015-11-16 04:09:35.411 320 11034.97 81.92 54590.72 88888.00 2015-11-16 04:09:35.911 320 11034.70 81.92 54590.73 88888.00 2015-11-16 04:09:36.411 320 11034.39 81.89 54590.77 88888.00 2015-11-16 04:09:36.911 320 11034.08 81.87 54590.73 88888.00 2015-11-16 04:09:37.411 320 11033.76 81.85 54590.75 88888.00 2015-11-16 04:09:37.911 320 11033.50 81.82 54590.81 88888.00 2015-11-16 04:09:38.411 320 11033.22 81.81 54590.84 88888.00 2015-11-16 04:09:38.911 320 11032.87 81.78 54590.91 88888.00 2015-11-16 04:09:39.411 320 11032.60 81.78 54590.94 88888.00 2015-11-16 04:09:39.911 320 11032.28 81.76 54590.98 88888.00 2015-11-16 04:09:40.411 320 11031.83 81.70 54591.09 88888.00 2015-11-16 04:09:40.911 320 11031.50 81.68 54591.25 88888.00 2015-11-16 04:09:41.411 320 11031.19 81.65 54591.37 88888.00 2015-11-16 04:09:41.911 320 11030.86 81.61 54591.49 88888.00 2015-11-16 04:09:42.411 320 11030.54 81.58 54591.66 88888.00 2015-11-16 04:09:42.911 320 11030.23 81.57 54591.87 88888.00 2015-11-16 04:09:43.411 320 11029.88 81.56 54591.95 88888.00 2015-11-16 04:09:43.911 320 11029.56 81.57 54592.06 88888.00 2015-11-16 04:09:44.411 320 11029.20 81.57 54592.17 88888.00 2015-11-16 04:09:44.911 320 11028.84 81.58 54592.30 88888.00 2015-11-16 04:09:45.411 320 11028.52 81.60 54592.48 88888.00 2015-11-16 04:09:45.911 320 11028.15 81.56 54592.60 88888.00 2015-11-16 04:09:46.411 320 11027.94 81.57 54592.63 88888.00 2015-11-16 04:09:46.911 320 11027.65 81.61 54592.78 88888.00 2015-11-16 04:09:47.411 320 11027.44 81.69 54592.98 88888.00 2015-11-16 04:09:47.911 320 11027.17 81.73 54593.18 88888.00 2015-11-16 04:09:48.411 320 11026.96 81.75 54593.30 88888.00 2015-11-16 04:09:48.911 320 11026.69 81.74 54593.51 88888.00 2015-11-16 04:09:49.411 320 11026.36 81.81 54593.64 88888.00 2015-11-16 04:09:49.911 320 11026.10 81.84 54593.84 88888.00 2015-11-16 04:09:50.411 320 11025.94 81.89 54593.96 88888.00 2015-11-16 04:09:50.911 320 11025.59 81.87 54594.17 88888.00 2015-11-16 04:09:51.411 320 11025.26 81.91 54594.33 88888.00 2015-11-16 04:09:51.911 320 11024.96 81.95 54594.44 88888.00 2015-11-16 04:09:52.411 320 11024.61 82.03 54594.59 88888.00 2015-11-16 04:09:52.911 320 11024.32 81.99 54594.77 88888.00 2015-11-16 04:09:53.411 320 11024.03 81.95 54594.96 88888.00 2015-11-16 04:09:53.911 320 11023.70 81.91 54595.14 88888.00 2015-11-16 04:09:54.411 320 11023.38 81.90 54595.35 88888.00 2015-11-16 04:09:54.911 320 11023.15 81.92 54595.63 88888.00 2015-11-16 04:09:55.411 320 11022.93 81.96 54595.93 88888.00 2015-11-16 04:09:55.911 320 11022.61 81.99 54596.16 88888.00 2015-11-16 04:09:56.411 320 11022.29 82.00 54596.42 88888.00 2015-11-16 04:09:56.911 320 11021.94 82.04 54596.73 88888.00 2015-11-16 04:09:57.411 320 11021.58 82.03 54596.99 88888.00 2015-11-16 04:09:57.911 320 11021.19 82.03 54597.24 88888.00 2015-11-16 04:09:58.411 320 11020.89 82.01 54597.50 88888.00 2015-11-16 04:09:58.911 320 11020.51 82.04 54597.77 88888.00 2015-11-16 04:09:59.411 320 11020.21 82.07 54598.11 88888.00 2015-11-16 04:09:59.911 320 11019.86 82.09 54598.46 88888.00 2015-11-16 04:10:00.411 320 11019.53 82.12 54598.73 88888.00 2015-11-16 04:10:00.911 320 11019.12 82.08 54599.01 88888.00 2015-11-16 04:10:01.411 320 11018.83 82.09 54599.41 88888.00 2015-11-16 04:10:01.911 320 11018.50 82.15 54599.75 88888.00 2015-11-16 04:10:02.411 320 11018.13 82.23 54600.09 88888.00 2015-11-16 04:10:02.911 320 11017.74 82.29 54600.31 88888.00 2015-11-16 04:10:03.411 320 11017.39 82.42 54600.59 88888.00 2015-11-16 04:10:03.911 320 11017.11 82.46 54600.99 88888.00 2015-11-16 04:10:04.411 320 11016.79 82.53 54601.35 88888.00 2015-11-16 04:10:04.911 320 11016.38 82.53 54601.63 88888.00 2015-11-16 04:10:05.411 320 11016.01 82.59 54602.00 88888.00 2015-11-16 04:10:05.911 320 11015.66 82.71 54602.25 88888.00 2015-11-16 04:10:06.411 320 11015.26 82.79 54602.64 88888.00 2015-11-16 04:10:06.911 320 11014.91 82.86 54602.93 88888.00 2015-11-16 04:10:07.411 320 11014.49 82.93 54603.21 88888.00 2015-11-16 04:10:07.911 320 11014.09 83.02 54603.59 88888.00 2015-11-16 04:10:08.411 320 11013.73 83.10 54603.90 88888.00 2015-11-16 04:10:08.911 320 11013.45 83.21 54604.22 88888.00 2015-11-16 04:10:09.411 320 11013.10 83.35 54604.57 88888.00 2015-11-16 04:10:09.911 320 11012.67 83.46 54604.88 88888.00 2015-11-16 04:10:10.411 320 11012.32 83.53 54605.18 88888.00 2015-11-16 04:10:10.911 320 11012.02 83.61 54605.49 88888.00 2015-11-16 04:10:11.411 320 11011.70 83.75 54605.84 88888.00 2015-11-16 04:10:11.911 320 11011.38 83.87 54606.25 88888.00 2015-11-16 04:10:12.411 320 11011.06 83.94 54606.55 88888.00 2015-11-16 04:10:12.911 320 11010.83 84.01 54606.87 88888.00 2015-11-16 04:10:13.411 320 11010.63 84.12 54607.12 88888.00 2015-11-16 04:10:13.911 320 11010.37 84.24 54607.50 88888.00 2015-11-16 04:10:14.411 320 11010.12 84.29 54607.86 88888.00 2015-11-16 04:10:14.911 320 11009.86 84.38 54608.21 88888.00 2015-11-16 04:10:15.411 320 11009.61 84.47 54608.53 88888.00 2015-11-16 04:10:15.911 320 11009.40 84.60 54608.91 88888.00 2015-11-16 04:10:16.411 320 11009.19 84.75 54609.25 88888.00 2015-11-16 04:10:16.911 320 11008.91 84.86 54609.59 88888.00 2015-11-16 04:10:17.411 320 11008.69 84.91 54609.82 88888.00 2015-11-16 04:10:17.911 320 11008.44 85.02 54610.06 88888.00 2015-11-16 04:10:18.411 320 11008.19 85.10 54610.42 88888.00 2015-11-16 04:10:18.911 320 11007.92 85.27 54610.79 88888.00 2015-11-16 04:10:19.411 320 11007.71 85.38 54611.08 88888.00 2015-11-16 04:10:19.911 320 11007.52 85.49 54611.38 88888.00 2015-11-16 04:10:20.411 320 11007.20 85.65 54611.67 88888.00 2015-11-16 04:10:20.911 320 11006.99 85.75 54611.97 88888.00 2015-11-16 04:10:21.411 320 11006.78 85.90 54612.32 88888.00 2015-11-16 04:10:21.911 320 11006.56 86.04 54612.60 88888.00 2015-11-16 04:10:22.411 320 11006.29 86.20 54612.87 88888.00 2015-11-16 04:10:22.911 320 11006.13 86.40 54613.22 88888.00 2015-11-16 04:10:23.411 320 11005.90 86.54 54613.53 88888.00 2015-11-16 04:10:23.911 320 11005.68 86.69 54613.82 88888.00 2015-11-16 04:10:24.411 320 11005.53 86.82 54614.10 88888.00 2015-11-16 04:10:24.911 320 11005.33 86.91 54614.36 88888.00 2015-11-16 04:10:25.411 320 11005.22 86.99 54614.74 88888.00 2015-11-16 04:10:25.911 320 11005.06 87.08 54614.96 88888.00 2015-11-16 04:10:26.411 320 11004.86 87.15 54615.15 88888.00 2015-11-16 04:10:26.911 320 11004.69 87.22 54615.39 88888.00 2015-11-16 04:10:27.411 320 11004.52 87.26 54615.70 88888.00 2015-11-16 04:10:27.911 320 11004.43 87.32 54615.98 88888.00 2015-11-16 04:10:28.411 320 11004.26 87.39 54616.24 88888.00 2015-11-16 04:10:28.911 320 11004.09 87.51 54616.52 88888.00 2015-11-16 04:10:29.411 320 11003.91 87.58 54616.82 88888.00 2015-11-16 04:10:29.911 320 11003.79 87.69 54617.10 88888.00 2015-11-16 04:10:30.411 320 11003.70 87.78 54617.34 88888.00 2015-11-16 04:10:30.911 320 11003.54 87.85 54617.65 88888.00 2015-11-16 04:10:31.411 320 11003.47 87.97 54617.89 88888.00 2015-11-16 04:10:31.911 320 11003.38 88.07 54618.04 88888.00 2015-11-16 04:10:32.411 320 11003.25 88.20 54618.27 88888.00 2015-11-16 04:10:32.911 320 11003.18 88.26 54618.48 88888.00 2015-11-16 04:10:33.411 320 11003.10 88.34 54618.77 88888.00 2015-11-16 04:10:33.911 320 11002.97 88.46 54619.00 88888.00 2015-11-16 04:10:34.411 320 11002.92 88.55 54619.22 88888.00 2015-11-16 04:10:34.911 320 11002.85 88.62 54619.45 88888.00 2015-11-16 04:10:35.411 320 11002.78 88.70 54619.61 88888.00 2015-11-16 04:10:35.911 320 11002.68 88.83 54619.86 88888.00 2015-11-16 04:10:36.411 320 11002.59 88.94 54620.18 88888.00 2015-11-16 04:10:36.911 320 11002.49 89.10 54620.41 88888.00 2015-11-16 04:10:37.411 320 11002.42 89.21 54620.65 88888.00 2015-11-16 04:10:37.911 320 11002.34 89.36 54620.91 88888.00 2015-11-16 04:10:38.411 320 11002.29 89.53 54621.21 88888.00 2015-11-16 04:10:38.911 320 11002.23 89.64 54621.51 88888.00 2015-11-16 04:10:39.411 320 11002.19 89.73 54621.68 88888.00 2015-11-16 04:10:39.911 320 11002.12 89.79 54621.93 88888.00 2015-11-16 04:10:40.411 320 11002.03 89.92 54622.19 88888.00 2015-11-16 04:10:40.911 320 11001.97 90.05 54622.38 88888.00 2015-11-16 04:10:41.411 320 11001.92 90.23 54622.55 88888.00 2015-11-16 04:10:41.911 320 11001.85 90.38 54622.85 88888.00 2015-11-16 04:10:42.411 320 11001.81 90.54 54623.16 88888.00 2015-11-16 04:10:42.911 320 11001.72 90.68 54623.39 88888.00 2015-11-16 04:10:43.411 320 11001.64 90.85 54623.59 88888.00 2015-11-16 04:10:43.911 320 11001.63 90.97 54623.81 88888.00 2015-11-16 04:10:44.411 320 11001.55 91.12 54624.05 88888.00 2015-11-16 04:10:44.911 320 11001.54 91.28 54624.22 88888.00 2015-11-16 04:10:45.411 320 11001.44 91.39 54624.42 88888.00 2015-11-16 04:10:45.911 320 11001.40 91.54 54624.60 88888.00 2015-11-16 04:10:46.411 320 11001.35 91.69 54624.82 88888.00 2015-11-16 04:10:46.911 320 11001.29 91.81 54625.12 88888.00 2015-11-16 04:10:47.411 320 11001.28 91.92 54625.29 88888.00 2015-11-16 04:10:47.911 320 11001.28 91.97 54625.42 88888.00 2015-11-16 04:10:48.411 320 11001.25 92.05 54625.70 88888.00 2015-11-16 04:10:48.911 320 11001.19 92.17 54625.93 88888.00 2015-11-16 04:10:49.411 320 11001.16 92.24 54626.18 88888.00 2015-11-16 04:10:49.911 320 11001.14 92.33 54626.38 88888.00 2015-11-16 04:10:50.411 320 11001.08 92.46 54626.61 88888.00 2015-11-16 04:10:50.911 320 11000.99 92.55 54626.87 88888.00 2015-11-16 04:10:51.411 320 11000.90 92.59 54627.10 88888.00 2015-11-16 04:10:51.911 320 11000.80 92.77 54627.37 88888.00 2015-11-16 04:10:52.411 320 11000.80 92.91 54627.59 88888.00 2015-11-16 04:10:52.911 320 11000.73 93.00 54627.89 88888.00 2015-11-16 04:10:53.411 320 11000.62 93.14 54628.18 88888.00 2015-11-16 04:10:53.911 320 11000.56 93.19 54628.40 88888.00 2015-11-16 04:10:54.411 320 11000.52 93.30 54628.69 88888.00 2015-11-16 04:10:54.911 320 11000.43 93.48 54628.96 88888.00 2015-11-16 04:10:55.411 320 11000.34 93.60 54629.21 88888.00 2015-11-16 04:10:55.911 320 11000.33 93.72 54629.57 88888.00 2015-11-16 04:10:56.411 320 11000.30 93.85 54629.84 88888.00 2015-11-16 04:10:56.911 320 11000.31 94.01 54630.06 88888.00 2015-11-16 04:10:57.411 320 11000.30 94.10 54630.30 88888.00 2015-11-16 04:10:57.911 320 11000.23 94.22 54630.71 88888.00 2015-11-16 04:10:58.411 320 11000.18 94.32 54630.98 88888.00 2015-11-16 04:10:58.911 320 11000.18 94.48 54631.29 88888.00 2015-11-16 04:10:59.411 320 11000.19 94.62 54631.54 88888.00 2015-11-16 04:10:59.911 320 11000.12 94.77 54631.80 88888.00 2015-11-16 04:11:00.411 320 11000.08 94.88 54632.07 88888.00 2015-11-16 04:11:00.911 320 11000.08 95.08 54632.29 88888.00 2015-11-16 04:11:01.411 320 11000.13 95.24 54632.58 88888.00 2015-11-16 04:11:01.911 320 11000.15 95.39 54632.87 88888.00 2015-11-16 04:11:02.411 320 11000.07 95.58 54633.18 88888.00 2015-11-16 04:11:02.911 320 11000.04 95.79 54633.44 88888.00 2015-11-16 04:11:03.411 320 10999.99 95.96 54633.74 88888.00 2015-11-16 04:11:03.911 320 10999.98 96.14 54634.13 88888.00 2015-11-16 04:11:04.411 320 10999.99 96.36 54634.47 88888.00 2015-11-16 04:11:04.911 320 11000.02 96.59 54634.75 88888.00 2015-11-16 04:11:05.411 320 11000.04 96.78 54635.05 88888.00 2015-11-16 04:11:05.911 320 11000.05 96.97 54635.35 88888.00 2015-11-16 04:11:06.411 320 11000.08 97.20 54635.66 88888.00 2015-11-16 04:11:06.911 320 11000.10 97.47 54635.99 88888.00 2015-11-16 04:11:07.411 320 11000.15 97.71 54636.31 88888.00 2015-11-16 04:11:07.911 320 11000.23 97.99 54636.61 88888.00 2015-11-16 04:11:08.411 320 11000.26 98.24 54636.89 88888.00 2015-11-16 04:11:08.911 320 11000.28 98.55 54637.13 88888.00 2015-11-16 04:11:09.411 320 11000.39 98.77 54637.49 88888.00 2015-11-16 04:11:09.911 320 11000.46 99.04 54637.81 88888.00 2015-11-16 04:11:10.411 320 11000.50 99.31 54638.05 88888.00 2015-11-16 04:11:10.911 320 11000.56 99.52 54638.28 88888.00 2015-11-16 04:11:11.411 320 11000.61 99.77 54638.52 88888.00 2015-11-16 04:11:11.911 320 11000.64 100.02 54638.72 88888.00 2015-11-16 04:11:12.411 320 11000.69 100.26 54638.96 88888.00 2015-11-16 04:11:12.911 320 11000.78 100.50 54639.21 88888.00 2015-11-16 04:11:13.411 320 11000.81 100.71 54639.48 88888.00 2015-11-16 04:11:13.911 320 11000.87 101.01 54639.68 88888.00 2015-11-16 04:11:14.411 320 11000.95 101.26 54639.85 88888.00 2015-11-16 04:11:14.911 320 11000.99 101.47 54640.11 88888.00 2015-11-16 04:11:15.411 320 11001.13 101.64 54640.38 88888.00 2015-11-16 04:11:15.911 320 11001.22 101.93 54640.71 88888.00 2015-11-16 04:11:16.411 320 11001.33 102.19 54640.99 88888.00 2015-11-16 04:11:16.911 320 11001.48 102.43 54641.25 88888.00 2015-11-16 04:11:17.411 320 11001.58 102.65 54641.46 88888.00 2015-11-16 04:11:17.911 320 11001.70 102.95 54641.72 88888.00 2015-11-16 04:11:18.411 320 11001.86 103.26 54641.98 88888.00 2015-11-16 04:11:18.911 320 11001.95 103.53 54642.19 88888.00 2015-11-16 04:11:19.411 320 11002.08 103.83 54642.38 88888.00 2015-11-16 04:11:19.911 320 11002.18 104.03 54642.60 88888.00 2015-11-16 04:11:20.411 320 11002.31 104.28 54642.84 88888.00 2015-11-16 04:11:20.911 320 11002.39 104.54 54643.07 88888.00 2015-11-16 04:11:21.411 320 11002.43 104.80 54643.31 88888.00 2015-11-16 04:11:21.911 320 11002.59 105.06 54643.51 88888.00 2015-11-16 04:11:22.411 320 11002.73 105.33 54643.74 88888.00 2015-11-16 04:11:22.911 320 11002.89 105.58 54643.96 88888.00 2015-11-16 04:11:23.411 320 11003.02 105.84 54644.25 88888.00 2015-11-16 04:11:23.911 320 11003.26 106.10 54644.48 88888.00 2015-11-16 04:11:24.411 320 11003.42 106.41 54644.60 88888.00 2015-11-16 04:11:24.911 320 11003.57 106.67 54644.85 88888.00 2015-11-16 04:11:25.411 320 11003.65 106.96 54645.11 88888.00 2015-11-16 04:11:25.911 320 11003.83 107.20 54645.37 88888.00 2015-11-16 04:11:26.411 320 11004.00 107.48 54645.62 88888.00 2015-11-16 04:11:26.911 320 11004.11 107.80 54645.84 88888.00 2015-11-16 04:11:27.411 320 11004.26 108.12 54646.10 88888.00 2015-11-16 04:11:27.911 320 11004.37 108.42 54646.33 88888.00 2015-11-16 04:11:28.411 320 11004.56 108.68 54646.56 88888.00 2015-11-16 04:11:28.911 320 11004.73 109.03 54646.79 88888.00 2015-11-16 04:11:29.411 320 11004.88 109.36 54646.90 88888.00 2015-11-16 04:11:29.911 320 11004.96 109.65 54647.04 88888.00 2015-11-16 04:11:30.411 320 11004.99 109.90 54647.34 88888.00 2015-11-16 04:11:30.911 320 11005.10 110.16 54647.60 88888.00 2015-11-16 04:11:31.411 320 11005.14 110.44 54647.75 88888.00 2015-11-16 04:11:31.911 320 11005.17 110.72 54648.01 88888.00 2015-11-16 04:11:32.411 320 11005.32 111.03 54648.19 88888.00 2015-11-16 04:11:32.911 320 11005.37 111.27 54648.42 88888.00 2015-11-16 04:11:33.411 320 11005.37 111.50 54648.70 88888.00 2015-11-16 04:11:33.911 320 11005.50 111.80 54648.92 88888.00 2015-11-16 04:11:34.411 320 11005.55 112.08 54649.24 88888.00 2015-11-16 04:11:34.911 320 11005.53 112.35 54649.45 88888.00 2015-11-16 04:11:35.412 320 11005.68 112.64 54649.68 88888.00 2015-11-16 04:11:35.912 320 11005.76 112.90 54649.96 88888.00 2015-11-16 04:11:36.412 320 11005.85 113.15 54650.23 88888.00 2015-11-16 04:11:36.912 320 11005.87 113.48 54650.53 88888.00 2015-11-16 04:11:37.412 320 11005.85 113.78 54650.76 88888.00 2015-11-16 04:11:37.912 320 11005.94 114.05 54650.96 88888.00 2015-11-16 04:11:38.412 320 11005.94 114.28 54651.21 88888.00 2015-11-16 04:11:38.912 320 11005.97 114.56 54651.56 88888.00 2015-11-16 04:11:39.412 320 11006.01 114.86 54651.80 88888.00 2015-11-16 04:11:39.912 320 11006.05 115.11 54652.08 88888.00 2015-11-16 04:11:40.412 320 11006.09 115.38 54652.34 88888.00 2015-11-16 04:11:40.912 320 11006.19 115.64 54652.65 88888.00 2015-11-16 04:11:41.412 320 11006.23 115.95 54652.89 88888.00 2015-11-16 04:11:41.912 320 11006.29 116.27 54653.16 88888.00 2015-11-16 04:11:42.412 320 11006.36 116.53 54653.43 88888.00 2015-11-16 04:11:42.912 320 11006.36 116.79 54653.72 88888.00 2015-11-16 04:11:43.412 320 11006.46 117.06 54653.89 88888.00 2015-11-16 04:11:43.912 320 11006.48 117.35 54654.17 88888.00 2015-11-16 04:11:44.412 320 11006.50 117.62 54654.44 88888.00 2015-11-16 04:11:44.912 320 11006.58 117.89 54654.71 88888.00 2015-11-16 04:11:45.412 320 11006.58 118.16 54655.02 88888.00 2015-11-16 04:11:45.912 320 11006.68 118.41 54655.37 88888.00 2015-11-16 04:11:46.412 320 11006.74 118.66 54655.66 88888.00 2015-11-16 04:11:46.912 320 11006.77 118.92 54655.93 88888.00 2015-11-16 04:11:47.412 320 11006.77 119.19 54656.11 88888.00 2015-11-16 04:11:47.912 320 11006.83 119.50 54656.38 88888.00 2015-11-16 04:11:48.412 320 11006.82 119.70 54656.62 88888.00 2015-11-16 04:11:48.912 320 11006.86 119.94 54656.90 88888.00 2015-11-16 04:11:49.412 320 11006.89 120.26 54657.19 88888.00 2015-11-16 04:11:49.912 320 11006.93 120.53 54657.41 88888.00 2015-11-16 04:11:50.412 320 11006.91 120.80 54657.65 88888.00 2015-11-16 04:11:50.912 320 11006.97 121.08 54657.90 88888.00 2015-11-16 04:11:51.412 320 11007.02 121.32 54658.17 88888.00 2015-11-16 04:11:51.912 320 11007.09 121.56 54658.39 88888.00 2015-11-16 04:11:52.412 320 11007.09 121.86 54658.66 88888.00 2015-11-16 04:11:52.912 320 11007.02 122.11 54658.89 88888.00 2015-11-16 04:11:53.412 320 11007.05 122.33 54659.00 88888.00 2015-11-16 04:11:53.912 320 11007.09 122.58 54659.24 88888.00 2015-11-16 04:11:54.412 320 11007.12 122.84 54659.47 88888.00 2015-11-16 04:11:54.912 320 11007.13 123.11 54659.75 88888.00 2015-11-16 04:11:55.412 320 11007.10 123.40 54660.00 88888.00 2015-11-16 04:11:55.912 320 11007.10 123.63 54660.24 88888.00 2015-11-16 04:11:56.412 320 11007.15 123.88 54660.59 88888.00 2015-11-16 04:11:56.912 320 11007.18 124.15 54660.94 88888.00 2015-11-16 04:11:57.412 320 11007.14 124.40 54661.29 88888.00 2015-11-16 04:11:57.912 320 11007.15 124.65 54661.60 88888.00 2015-11-16 04:11:58.412 320 11007.23 124.82 54661.86 88888.00 2015-11-16 04:11:58.912 320 11007.21 125.06 54662.12 88888.00 2015-11-16 04:11:59.412 320 11007.25 125.34 54662.45 88888.00 2015-11-16 04:11:59.912 320 11007.25 125.54 54662.73 88888.00 2015-11-16 04:12:00.412 320 11007.25 125.73 54663.00 88888.00 2015-11-16 04:12:00.912 320 11007.30 125.99 54663.30 88888.00 2015-11-16 04:12:01.412 320 11007.33 126.26 54663.57 88888.00 2015-11-16 04:12:01.912 320 11007.36 126.47 54663.86 88888.00 2015-11-16 04:12:02.412 320 11007.34 126.70 54664.12 88888.00 2015-11-16 04:12:02.912 320 11007.36 126.91 54664.42 88888.00 2015-11-16 04:12:03.412 320 11007.47 127.18 54664.68 88888.00 2015-11-16 04:12:03.912 320 11007.49 127.44 54664.97 88888.00 2015-11-16 04:12:04.412 320 11007.55 127.68 54665.17 88888.00 2015-11-16 04:12:04.912 320 11007.59 127.92 54665.47 88888.00 2015-11-16 04:12:05.412 320 11007.63 128.20 54665.72 88888.00 2015-11-16 04:12:05.912 320 11007.71 128.45 54665.99 88888.00 2015-11-16 04:12:06.412 320 11007.78 128.66 54666.23 88888.00 2015-11-16 04:12:06.912 320 11007.80 128.94 54666.41 88888.00 2015-11-16 04:12:07.412 320 11007.86 129.22 54666.64 88888.00 2015-11-16 04:12:07.912 320 11007.91 129.49 54666.94 88888.00 2015-11-16 04:12:08.412 320 11007.96 129.76 54667.15 88888.00 2015-11-16 04:12:08.912 320 11007.97 130.08 54667.32 88888.00 2015-11-16 04:12:09.412 320 11008.06 130.39 54667.51 88888.00 2015-11-16 04:12:09.912 320 11008.13 130.63 54667.70 88888.00 2015-11-16 04:12:10.412 320 11008.19 130.92 54667.91 88888.00 2015-11-16 04:12:10.912 320 11008.17 131.22 54668.17 88888.00 2015-11-16 04:12:11.412 320 11008.23 131.50 54668.31 88888.00 2015-11-16 04:12:11.912 320 11008.34 131.75 54668.54 88888.00 2015-11-16 04:12:12.412 320 11008.41 132.00 54668.71 88888.00 2015-11-16 04:12:12.912 320 11008.54 132.26 54668.90 88888.00 2015-11-16 04:12:13.412 320 11008.50 132.52 54669.05 88888.00 2015-11-16 04:12:13.912 320 11008.59 132.80 54669.17 88888.00 2015-11-16 04:12:14.412 320 11008.69 133.10 54669.34 88888.00 2015-11-16 04:12:14.912 320 11008.72 133.36 54669.59 88888.00 2015-11-16 04:12:15.412 320 11008.78 133.55 54669.86 88888.00 2015-11-16 04:12:15.912 320 11008.87 133.73 54670.09 88888.00 2015-11-16 04:12:16.412 320 11008.92 134.09 54670.22 88888.00 2015-11-16 04:12:16.912 320 11009.04 134.40 54670.33 88888.00 2015-11-16 04:12:17.412 320 11009.13 134.65 54670.58 88888.00 2015-11-16 04:12:17.912 320 11009.21 134.85 54670.89 88888.00 2015-11-16 04:12:18.412 320 11009.27 135.11 54671.12 88888.00 2015-11-16 04:12:18.912 320 11009.29 135.40 54671.33 88888.00 2015-11-16 04:12:19.412 320 11009.35 135.72 54671.53 88888.00 2015-11-16 04:12:19.912 320 11009.45 135.97 54671.66 88888.00 2015-11-16 04:12:20.412 320 11009.56 136.25 54671.85 88888.00 2015-11-16 04:12:20.912 320 11009.64 136.50 54672.02 88888.00 2015-11-16 04:12:21.412 320 11009.80 136.76 54672.16 88888.00 2015-11-16 04:12:21.912 320 11009.90 137.01 54672.38 88888.00 2015-11-16 04:12:22.412 320 11010.05 137.25 54672.55 88888.00 2015-11-16 04:12:22.912 320 11010.13 137.57 54672.73 88888.00 2015-11-16 04:12:23.412 320 11010.27 137.74 54672.84 88888.00 2015-11-16 04:12:23.912 320 11010.42 137.91 54672.98 88888.00 2015-11-16 04:12:24.412 320 11010.58 138.10 54673.05 88888.00 2015-11-16 04:12:24.912 320 11010.69 138.29 54673.19 88888.00 2015-11-16 04:12:25.412 320 11010.85 138.53 54673.37 88888.00 2015-11-16 04:12:25.912 320 11011.04 138.73 54673.49 88888.00 2015-11-16 04:12:26.412 320 11011.18 138.94 54673.56 88888.00 2015-11-16 04:12:26.912 320 11011.31 139.18 54673.64 88888.00 2015-11-16 04:12:27.412 320 11011.48 139.41 54673.78 88888.00 2015-11-16 04:12:27.912 320 11011.63 139.60 54673.83 88888.00 2015-11-16 04:12:28.412 320 11011.80 139.81 54673.98 88888.00 2015-11-16 04:12:28.912 320 11011.98 139.98 54674.09 88888.00 2015-11-16 04:12:29.412 320 11012.15 140.27 54674.22 88888.00 2015-11-16 04:12:29.912 320 11012.35 140.43 54674.33 88888.00 2015-11-16 04:12:30.412 320 11012.59 140.57 54674.35 88888.00 2015-11-16 04:12:30.912 320 11012.82 140.76 54674.40 88888.00 2015-11-16 04:12:31.412 320 11013.00 140.98 54674.48 88888.00 2015-11-16 04:12:31.912 320 11013.24 141.10 54674.58 88888.00 2015-11-16 04:12:32.412 320 11013.47 141.24 54674.68 88888.00 2015-11-16 04:12:32.912 320 11013.62 141.44 54674.79 88888.00 2015-11-16 04:12:33.412 320 11013.88 141.64 54674.84 88888.00 2015-11-16 04:12:33.912 320 11014.13 141.83 54674.92 88888.00 2015-11-16 04:12:34.412 320 11014.35 141.98 54674.94 88888.00 2015-11-16 04:12:34.912 320 11014.52 142.16 54675.04 88888.00 2015-11-16 04:12:35.412 320 11014.72 142.38 54675.18 88888.00 2015-11-16 04:12:35.912 320 11014.94 142.58 54675.21 88888.00 2015-11-16 04:12:36.412 320 11015.19 142.80 54675.24 88888.00 2015-11-16 04:12:36.912 320 11015.38 142.99 54675.28 88888.00 2015-11-16 04:12:37.412 320 11015.61 143.16 54675.30 88888.00 2015-11-16 04:12:37.912 320 11015.87 143.39 54675.35 88888.00 2015-11-16 04:12:38.412 320 11016.09 143.61 54675.40 88888.00 2015-11-16 04:12:38.912 320 11016.33 143.74 54675.39 88888.00 2015-11-16 04:12:39.412 320 11016.59 143.90 54675.41 88888.00 2015-11-16 04:12:39.912 320 11016.96 144.11 54675.41 88888.00 2015-11-16 04:12:40.412 320 11017.24 144.34 54675.39 88888.00 2015-11-16 04:12:40.912 320 11017.53 144.52 54675.45 88888.00 2015-11-16 04:12:41.412 320 11017.77 144.67 54675.31 88888.00 2015-11-16 04:12:41.912 320 11018.03 144.82 54675.30 88888.00 2015-11-16 04:12:42.412 320 11018.27 145.03 54675.50 88888.00 2015-11-16 04:12:42.912 320 11018.52 145.26 54675.58 88888.00 2015-11-16 04:12:43.412 320 11018.81 145.42 54675.49 88888.00 2015-11-16 04:12:43.912 320 11019.07 145.54 54675.47 88888.00 2015-11-16 04:12:44.412 320 11019.28 145.66 54675.59 88888.00 2015-11-16 04:12:44.912 320 11019.54 145.81 54675.54 88888.00 2015-11-16 04:12:45.412 320 11019.79 146.00 54675.53 88888.00 2015-11-16 04:12:45.912 320 11020.06 146.14 54675.48 88888.00 2015-11-16 04:12:46.412 320 11020.32 146.31 54675.49 88888.00 2015-11-16 04:12:46.912 320 11020.58 146.47 54675.49 88888.00 2015-11-16 04:12:47.412 320 11020.85 146.65 54675.45 88888.00 2015-11-16 04:12:47.912 320 11021.06 146.88 54675.46 88888.00 2015-11-16 04:12:48.412 320 11021.36 147.12 54675.47 88888.00 2015-11-16 04:12:48.912 320 11021.56 147.28 54675.49 88888.00 2015-11-16 04:12:49.412 320 11021.79 147.48 54675.48 88888.00 2015-11-16 04:12:49.912 320 11022.10 147.69 54675.37 88888.00 2015-11-16 04:12:50.412 320 11022.34 147.84 54675.36 88888.00 2015-11-16 04:12:50.912 320 11022.63 147.98 54675.40 88888.00 2015-11-16 04:12:51.412 320 11022.87 148.16 54675.40 88888.00 2015-11-16 04:12:51.912 320 11023.15 148.33 54675.44 88888.00 2015-11-16 04:12:52.412 320 11023.41 148.54 54675.45 88888.00 2015-11-16 04:12:52.912 320 11023.66 148.71 54675.33 88888.00 2015-11-16 04:12:53.412 320 11023.88 148.89 54675.27 88888.00 2015-11-16 04:12:53.912 320 11024.12 149.04 54675.24 88888.00 2015-11-16 04:12:54.412 320 11024.29 149.21 54675.20 88888.00 2015-11-16 04:12:54.912 320 11024.51 149.33 54675.23 88888.00 2015-11-16 04:12:55.412 320 11024.69 149.51 54675.26 88888.00 2015-11-16 04:12:55.912 320 11024.97 149.66 54675.27 88888.00 2015-11-16 04:12:56.412 320 11025.22 149.77 54675.22 88888.00 2015-11-16 04:12:56.912 320 11025.44 149.95 54675.17 88888.00 2015-11-16 04:12:57.412 320 11025.63 150.09 54675.13 88888.00 2015-11-16 04:12:57.912 320 11025.80 150.20 54675.07 88888.00 2015-11-16 04:12:58.412 320 11026.03 150.36 54675.10 88888.00 2015-11-16 04:12:58.912 320 11026.28 150.53 54675.05 88888.00 2015-11-16 04:12:59.412 320 11026.54 150.71 54675.02 88888.00 2015-11-16 04:12:59.912 320 11026.75 150.77 54675.03 88888.00 2015-11-16 04:13:00.412 320 11026.96 150.87 54674.98 88888.00 2015-11-16 04:13:00.912 320 11027.25 151.02 54674.93 88888.00 2015-11-16 04:13:01.412 320 11027.53 151.13 54674.95 88888.00 2015-11-16 04:13:01.912 320 11027.72 151.18 54674.97 88888.00 2015-11-16 04:13:02.412 320 11028.00 151.30 54674.92 88888.00 2015-11-16 04:13:02.912 320 11028.30 151.49 54674.83 88888.00 2015-11-16 04:13:03.412 320 11028.48 151.55 54674.79 88888.00 2015-11-16 04:13:03.912 320 11028.73 151.61 54674.80 88888.00 2015-11-16 04:13:04.412 320 11029.01 151.75 54674.75 88888.00 2015-11-16 04:13:04.912 320 11029.37 151.91 54674.62 88888.00 2015-11-16 04:13:05.412 320 11029.69 151.97 54674.49 88888.00 2015-11-16 04:13:05.912 320 11029.92 152.10 54674.41 88888.00 2015-11-16 04:13:06.412 320 11030.21 152.18 54674.35 88888.00 2015-11-16 04:13:06.912 320 11030.59 152.27 54674.30 88888.00 2015-11-16 04:13:07.412 320 11030.80 152.36 54674.19 88888.00 2015-11-16 04:13:07.912 320 11031.09 152.46 54674.14 88888.00 2015-11-16 04:13:08.412 320 11031.40 152.61 54674.06 88888.00 2015-11-16 04:13:08.912 320 11031.67 152.73 54673.93 88888.00 2015-11-16 04:13:09.412 320 11031.97 152.89 54673.83 88888.00 2015-11-16 04:13:09.912 320 11032.22 152.97 54673.73 88888.00 2015-11-16 04:13:10.412 320 11032.51 153.02 54673.70 88888.00 2015-11-16 04:13:10.912 320 11032.81 153.10 54673.60 88888.00 2015-11-16 04:13:11.412 320 11033.12 153.23 54673.55 88888.00 2015-11-16 04:13:11.912 320 11033.45 153.32 54673.43 88888.00 2015-11-16 04:13:12.412 320 11033.78 153.39 54673.38 88888.00 2015-11-16 04:13:12.912 320 11034.06 153.48 54673.24 88888.00 2015-11-16 04:13:13.412 320 11034.34 153.56 54673.14 88888.00 2015-11-16 04:13:13.912 320 11034.65 153.64 54672.99 88888.00 2015-11-16 04:13:14.412 320 11034.93 153.72 54672.85 88888.00 2015-11-16 04:13:14.912 320 11035.16 153.86 54672.75 88888.00 2015-11-16 04:13:15.412 320 11035.43 153.99 54672.61 88888.00 2015-11-16 04:13:15.912 320 11035.69 154.12 54672.48 88888.00 2015-11-16 04:13:16.412 320 11035.91 154.17 54672.30 88888.00 2015-11-16 04:13:16.912 320 11036.09 154.21 54672.13 88888.00 2015-11-16 04:13:17.412 320 11036.26 154.30 54671.96 88888.00 2015-11-16 04:13:17.912 320 11036.41 154.40 54671.81 88888.00 2015-11-16 04:13:18.412 320 11036.69 154.40 54671.73 88888.00 2015-11-16 04:13:18.912 320 11036.87 154.47 54671.67 88888.00 2015-11-16 04:13:19.412 320 11036.94 154.59 54671.58 88888.00 2015-11-16 04:13:19.912 320 11037.04 154.68 54671.47 88888.00 2015-11-16 04:13:20.412 320 11037.20 154.79 54671.52 88888.00 2015-11-16 04:13:20.912 320 11037.32 154.93 54671.51 88888.00 2015-11-16 04:13:21.412 320 11037.44 155.07 54671.34 88888.00 2015-11-16 04:13:21.912 320 11037.56 155.15 54671.20 88888.00 2015-11-16 04:13:22.412 320 11037.70 155.22 54671.15 88888.00 2015-11-16 04:13:22.912 320 11037.83 155.33 54671.11 88888.00 2015-11-16 04:13:23.412 320 11037.96 155.34 54671.09 88888.00 2015-11-16 04:13:23.912 320 11038.00 155.39 54671.08 88888.00 2015-11-16 04:13:24.412 320 11038.10 155.54 54671.02 88888.00 2015-11-16 04:13:24.912 320 11038.30 155.63 54670.84 88888.00 2015-11-16 04:13:25.412 320 11038.44 155.73 54670.71 88888.00 2015-11-16 04:13:25.912 320 11038.54 155.80 54670.62 88888.00 2015-11-16 04:13:26.412 320 11038.67 155.86 54670.53 88888.00 2015-11-16 04:13:26.912 320 11038.77 155.99 54670.48 88888.00 2015-11-16 04:13:27.412 320 11038.85 156.01 54670.42 88888.00 2015-11-16 04:13:27.912 320 11038.89 156.10 54670.39 88888.00 2015-11-16 04:13:28.412 320 11038.98 156.20 54670.36 88888.00 2015-11-16 04:13:28.912 320 11039.02 156.31 54670.39 88888.00 2015-11-16 04:13:29.412 320 11039.06 156.37 54670.46 88888.00 2015-11-16 04:13:29.912 320 11039.04 156.47 54670.44 88888.00 2015-11-16 04:13:30.412 320 11039.04 156.52 54670.42 88888.00 2015-11-16 04:13:30.912 320 11039.11 156.61 54670.37 88888.00 2015-11-16 04:13:31.412 320 11039.11 156.70 54670.35 88888.00 2015-11-16 04:13:31.912 320 11039.17 156.77 54670.28 88888.00 2015-11-16 04:13:32.412 320 11039.28 156.84 54670.28 88888.00 2015-11-16 04:13:32.912 320 11039.35 156.93 54670.33 88888.00 2015-11-16 04:13:33.412 320 11039.34 156.94 54670.37 88888.00 2015-11-16 04:13:33.912 320 11039.34 157.02 54670.36 88888.00 2015-11-16 04:13:34.412 320 11039.44 157.09 54670.38 88888.00 2015-11-16 04:13:34.912 320 11039.44 157.18 54670.39 88888.00 2015-11-16 04:13:35.412 320 11039.49 157.24 54670.41 88888.00 2015-11-16 04:13:35.912 320 11039.50 157.35 54670.50 88888.00 2015-11-16 04:13:36.412 320 11039.54 157.48 54670.53 88888.00 2015-11-16 04:13:36.912 320 11039.59 157.54 54670.57 88888.00 2015-11-16 04:13:37.412 320 11039.65 157.65 54670.62 88888.00 2015-11-16 04:13:37.912 320 11039.64 157.71 54670.64 88888.00 2015-11-16 04:13:38.412 320 11039.69 157.87 54670.67 88888.00 2015-11-16 04:13:38.912 320 11039.62 157.93 54670.68 88888.00 2015-11-16 04:13:39.412 320 11039.62 157.99 54670.70 88888.00 2015-11-16 04:13:39.912 320 11039.66 158.12 54670.70 88888.00 2015-11-16 04:13:40.412 320 11039.67 158.24 54670.76 88888.00 2015-11-16 04:13:40.912 320 11039.70 158.35 54670.81 88888.00 2015-11-16 04:13:41.412 320 11039.70 158.44 54670.84 88888.00 2015-11-16 04:13:41.912 320 11039.76 158.55 54670.90 88888.00 2015-11-16 04:13:42.412 320 11039.79 158.69 54670.97 88888.00 2015-11-16 04:13:42.912 320 11039.83 158.76 54670.99 88888.00 2015-11-16 04:13:43.412 320 11039.90 158.81 54670.99 88888.00 2015-11-16 04:13:43.912 320 11039.93 158.92 54670.97 88888.00 2015-11-16 04:13:44.412 320 11040.04 158.96 54671.00 88888.00 2015-11-16 04:13:44.912 320 11040.04 159.04 54671.07 88888.00 2015-11-16 04:13:45.412 320 11040.12 159.17 54671.14 88888.00 2015-11-16 04:13:45.912 320 11040.19 159.28 54671.17 88888.00 2015-11-16 04:13:46.412 320 11040.22 159.37 54671.18 88888.00 2015-11-16 04:13:46.912 320 11040.33 159.41 54671.24 88888.00 2015-11-16 04:13:47.412 320 11040.37 159.41 54671.26 88888.00 2015-11-16 04:13:47.912 320 11040.48 159.48 54671.19 88888.00 2015-11-16 04:13:48.412 320 11040.56 159.56 54671.25 88888.00 2015-11-16 04:13:48.912 320 11040.65 159.68 54671.32 88888.00 2015-11-16 04:13:49.412 320 11040.76 159.77 54671.33 88888.00 2015-11-16 04:13:49.912 320 11040.82 159.81 54671.35 88888.00 2015-11-16 04:13:50.412 320 11040.91 159.90 54671.37 88888.00 2015-11-16 04:13:50.912 320 11041.01 159.94 54671.43 88888.00 2015-11-16 04:13:51.412 320 11041.08 160.03 54671.37 88888.00 2015-11-16 04:13:51.912 320 11041.13 160.11 54671.35 88888.00 2015-11-16 04:13:52.412 320 11041.26 160.17 54671.32 88888.00 2015-11-16 04:13:52.912 320 11041.37 160.23 54671.36 88888.00 2015-11-16 04:13:53.412 320 11041.47 160.23 54671.36 88888.00 2015-11-16 04:13:53.912 320 11041.62 160.31 54671.27 88888.00 2015-11-16 04:13:54.412 320 11041.80 160.37 54671.28 88888.00 2015-11-16 04:13:54.912 320 11041.96 160.48 54671.27 88888.00 2015-11-16 04:13:55.412 320 11041.99 160.47 54671.24 88888.00 2015-11-16 04:13:55.912 320 11042.04 160.53 54671.17 88888.00 2015-11-16 04:13:56.412 320 11042.09 160.57 54671.17 88888.00 2015-11-16 04:13:56.912 320 11042.15 160.66 54671.15 88888.00 2015-11-16 04:13:57.412 320 11042.21 160.76 54671.07 88888.00 2015-11-16 04:13:57.912 320 11042.32 160.91 54671.03 88888.00 2015-11-16 04:13:58.412 320 11042.39 161.00 54671.02 88888.00 2015-11-16 04:13:58.912 320 11042.46 161.06 54671.00 88888.00 2015-11-16 04:13:59.412 320 11042.49 161.16 54670.94 88888.00 2015-11-16 04:13:59.912 320 11042.57 161.27 54670.90 88888.00 2015-11-16 04:14:00.412 320 11042.63 161.41 54670.85 88888.00 2015-11-16 04:14:00.912 320 11042.59 161.47 54670.80 88888.00 2015-11-16 04:14:01.412 320 11042.59 161.50 54670.70 88888.00 2015-11-16 04:14:01.912 320 11042.63 161.62 54670.62 88888.00 2015-11-16 04:14:02.412 320 11042.62 161.73 54670.62 88888.00 2015-11-16 04:14:02.912 320 11042.60 161.84 54670.57 88888.00 2015-11-16 04:14:03.412 320 11042.56 161.90 54670.55 88888.00 2015-11-16 04:14:03.912 320 11042.56 161.97 54670.55 88888.00 2015-11-16 04:14:04.412 320 11042.53 162.03 54670.59 88888.00 2015-11-16 04:14:04.912 320 11042.48 162.18 54670.59 88888.00 2015-11-16 04:14:05.412 320 11042.48 162.33 54670.67 88888.00 2015-11-16 04:14:05.912 320 11042.49 162.47 54670.67 88888.00 2015-11-16 04:14:06.412 320 11042.54 162.57 54670.62 88888.00 2015-11-16 04:14:06.912 320 11042.47 162.76 54670.63 88888.00 2015-11-16 04:14:07.412 320 11042.48 162.89 54670.59 88888.00 2015-11-16 04:14:07.912 320 11042.54 163.00 54670.62 88888.00 2015-11-16 04:14:08.412 320 11042.56 163.15 54670.64 88888.00 2015-11-16 04:14:08.912 320 11042.57 163.29 54670.66 88888.00 2015-11-16 04:14:09.412 320 11042.54 163.46 54670.65 88888.00 2015-11-16 04:14:09.912 320 11042.48 163.65 54670.67 88888.00 2015-11-16 04:14:10.412 320 11042.52 163.80 54670.63 88888.00 2015-11-16 04:14:10.912 320 11042.48 163.97 54670.53 88888.00 2015-11-16 04:14:11.412 320 11042.46 164.10 54670.54 88888.00 2015-11-16 04:14:11.912 320 11042.46 164.26 54670.55 88888.00 2015-11-16 04:14:12.412 320 11042.39 164.44 54670.61 88888.00 2015-11-16 04:14:12.912 320 11042.39 164.61 54670.58 88888.00 2015-11-16 04:14:13.412 320 11042.37 164.75 54670.62 88888.00 2015-11-16 04:14:13.912 320 11042.34 164.92 54670.63 88888.00 2015-11-16 04:14:14.412 320 11042.25 165.11 54670.59 88888.00 2015-11-16 04:14:14.912 320 11042.17 165.28 54670.63 88888.00 2015-11-16 04:14:15.412 320 11042.12 165.47 54670.72 88888.00 2015-11-16 04:14:15.912 320 11042.06 165.59 54670.70 88888.00 2015-11-16 04:14:16.412 320 11042.01 165.73 54670.71 88888.00 2015-11-16 04:14:16.912 320 11041.94 165.96 54670.72 88888.00 2015-11-16 04:14:17.412 320 11041.90 166.19 54670.72 88888.00 2015-11-16 04:14:17.912 320 11041.80 166.37 54670.74 88888.00 2015-11-16 04:14:18.412 320 11041.78 166.52 54670.85 88888.00 2015-11-16 04:14:18.912 320 11041.68 166.70 54670.80 88888.00 2015-11-16 04:14:19.412 320 11041.58 166.87 54670.73 88888.00 2015-11-16 04:14:19.912 320 11041.42 167.05 54670.77 88888.00 2015-11-16 04:14:20.412 320 11041.31 167.29 54670.87 88888.00 2015-11-16 04:14:20.912 320 11041.27 167.51 54670.91 88888.00 2015-11-16 04:14:21.412 320 11041.18 167.64 54670.98 88888.00 2015-11-16 04:14:21.912 320 11041.12 167.80 54671.09 88888.00 2015-11-16 04:14:22.412 320 11041.02 167.99 54671.20 88888.00 2015-11-16 04:14:22.912 320 11040.95 168.21 54671.27 88888.00 2015-11-16 04:14:23.412 320 11040.92 168.41 54671.37 88888.00 2015-11-16 04:14:23.912 320 11040.86 168.63 54671.37 88888.00 2015-11-16 04:14:24.412 320 11040.77 168.77 54671.37 88888.00 2015-11-16 04:14:24.912 320 11040.68 168.89 54671.43 88888.00 2015-11-16 04:14:25.412 320 11040.55 169.04 54671.51 88888.00 2015-11-16 04:14:25.912 320 11040.54 169.23 54671.54 88888.00 2015-11-16 04:14:26.412 320 11040.55 169.40 54671.56 88888.00 2015-11-16 04:14:26.912 320 11040.44 169.61 54671.59 88888.00 2015-11-16 04:14:27.412 320 11040.38 169.78 54671.70 88888.00 2015-11-16 04:14:27.912 320 11040.37 170.01 54671.71 88888.00 2015-11-16 04:14:28.412 320 11040.33 170.19 54671.66 88888.00 2015-11-16 04:14:28.912 320 11040.32 170.33 54671.63 88888.00 2015-11-16 04:14:29.412 320 11040.33 170.55 54671.68 88888.00 2015-11-16 04:14:29.912 320 11040.32 170.75 54671.70 88888.00 2015-11-16 04:14:30.412 320 11040.26 170.93 54671.67 88888.00 2015-11-16 04:14:30.912 320 11040.29 171.06 54671.64 88888.00 2015-11-16 04:14:31.412 320 11040.26 171.18 54671.61 88888.00 2015-11-16 04:14:31.912 320 11040.26 171.35 54671.66 88888.00 2015-11-16 04:14:32.412 320 11040.30 171.51 54671.61 88888.00 2015-11-16 04:14:32.912 320 11040.35 171.64 54671.55 88888.00 2015-11-16 04:14:33.412 320 11040.33 171.80 54671.52 88888.00 2015-11-16 04:14:33.912 320 11040.30 171.89 54671.50 88888.00 2015-11-16 04:14:34.412 320 11040.27 172.03 54671.34 88888.00 2015-11-16 04:14:34.912 320 11040.23 172.12 54671.34 88888.00 2015-11-16 04:14:35.412 320 11040.18 172.27 54671.34 88888.00 2015-11-16 04:14:35.912 320 11040.17 172.35 54671.25 88888.00 2015-11-16 04:14:36.412 320 11040.14 172.48 54671.29 88888.00 2015-11-16 04:14:36.912 320 11040.09 172.61 54671.31 88888.00 2015-11-16 04:14:37.412 320 11040.04 172.75 54671.24 88888.00 2015-11-16 04:14:37.912 320 11040.07 172.89 54671.18 88888.00 2015-11-16 04:14:38.412 320 11040.01 173.00 54671.18 88888.00 2015-11-16 04:14:38.912 320 11039.96 173.06 54671.18 88888.00 2015-11-16 04:14:39.412 320 11039.91 173.15 54671.16 88888.00 2015-11-16 04:14:39.912 320 11039.88 173.23 54671.12 88888.00 2015-11-16 04:14:40.412 320 11039.81 173.36 54671.09 88888.00 2015-11-16 04:14:40.912 320 11039.79 173.48 54671.10 88888.00 2015-11-16 04:14:41.412 320 11039.74 173.59 54671.06 88888.00 2015-11-16 04:14:41.912 320 11039.65 173.64 54671.01 88888.00 2015-11-16 04:14:42.412 320 11039.60 173.66 54671.07 88888.00 2015-11-16 04:14:42.912 320 11039.57 173.66 54671.10 88888.00 2015-11-16 04:14:43.412 320 11039.50 173.74 54671.07 88888.00 2015-11-16 04:14:43.912 320 11039.36 173.88 54671.07 88888.00 2015-11-16 04:14:44.412 320 11039.32 174.00 54671.02 88888.00 2015-11-16 04:14:44.912 320 11039.28 174.08 54670.98 88888.00 2015-11-16 04:14:45.412 320 11039.11 174.16 54670.96 88888.00 2015-11-16 04:14:45.912 320 11038.99 174.30 54671.05 88888.00 2015-11-16 04:14:46.412 320 11038.91 174.33 54671.00 88888.00 2015-11-16 04:14:46.912 320 11038.81 174.40 54670.90 88888.00 2015-11-16 04:14:47.412 320 11038.62 174.55 54670.98 88888.00 2015-11-16 04:14:47.912 320 11038.41 174.77 54671.00 88888.00 2015-11-16 04:14:48.412 320 11038.25 174.93 54671.01 88888.00 2015-11-16 04:14:48.912 320 11038.09 175.18 54670.96 88888.00 2015-11-16 04:14:49.412 320 11037.98 175.36 54670.94 88888.00 2015-11-16 04:14:49.912 320 11037.94 175.53 54671.03 88888.00 2015-11-16 04:14:50.413 320 11037.94 175.75 54671.08 88888.00 2015-11-16 04:14:50.913 320 11037.92 175.90 54671.14 88888.00 2015-11-16 04:14:51.413 320 11037.87 176.03 54671.18 88888.00 2015-11-16 04:14:51.913 320 11037.88 176.21 54671.26 88888.00 2015-11-16 04:14:52.413 320 11037.89 176.38 54671.32 88888.00 2015-11-16 04:14:52.913 320 11037.87 176.49 54671.34 88888.00 2015-11-16 04:14:53.413 320 11037.81 176.67 54671.37 88888.00 2015-11-16 04:14:53.913 320 11037.74 176.81 54671.44 88888.00 2015-11-16 04:14:54.413 320 11037.72 176.93 54671.51 88888.00 2015-11-16 04:14:54.913 320 11037.71 177.05 54671.47 88888.00 2015-11-16 04:14:55.413 320 11037.66 177.13 54671.46 88888.00 2015-11-16 04:14:55.913 320 11037.61 177.20 54671.44 88888.00 2015-11-16 04:14:56.413 320 11037.55 177.33 54671.46 88888.00 2015-11-16 04:14:56.913 320 11037.50 177.44 54671.53 88888.00 2015-11-16 04:14:57.413 320 11037.41 177.55 54671.54 88888.00 2015-11-16 04:14:57.913 320 11037.37 177.71 54671.55 88888.00 2015-11-16 04:14:58.413 320 11037.29 177.80 54671.63 88888.00 2015-11-16 04:14:58.913 320 11037.29 177.95 54671.69 88888.00 2015-11-16 04:14:59.413 320 11037.31 178.14 54671.70 88888.00 2015-11-16 04:14:59.913 320 11037.27 178.26 54671.67 88888.00 2015-11-16 04:15:00.413 320 11037.21 178.45 54671.69 88888.00 2015-11-16 04:15:00.913 320 11037.18 178.57 54671.72 88888.00 2015-11-16 04:15:01.413 320 11037.21 178.69 54671.71 88888.00 2015-11-16 04:15:01.913 320 11037.23 178.85 54671.70 88888.00 2015-11-16 04:15:02.413 320 11037.25 178.96 54671.70 88888.00 2015-11-16 04:15:02.913 320 11037.21 179.08 54671.76 88888.00 2015-11-16 04:15:03.413 320 11037.16 179.26 54671.77 88888.00 2015-11-16 04:15:03.913 320 11037.09 179.48 54671.70 88888.00 2015-11-16 04:15:04.413 320 11037.08 179.65 54671.75 88888.00 2015-11-16 04:15:04.913 320 11037.16 179.79 54671.78 88888.00 2015-11-16 04:15:05.413 320 11037.13 179.87 54671.75 88888.00 2015-11-16 04:15:05.913 320 11037.08 180.04 54671.77 88888.00 2015-11-16 04:15:06.413 320 11037.08 180.18 54671.64 88888.00 2015-11-16 04:15:06.913 320 11037.13 180.33 54671.56 88888.00 2015-11-16 04:15:07.413 320 11037.15 180.42 54671.61 88888.00 2015-11-16 04:15:07.913 320 11037.13 180.54 54671.59 88888.00 2015-11-16 04:15:08.413 320 11037.18 180.67 54671.50 88888.00 2015-11-16 04:15:08.913 320 11037.20 180.85 54671.50 88888.00 2015-11-16 04:15:09.413 320 11037.23 181.00 54671.53 88888.00 2015-11-16 04:15:09.913 320 11037.25 181.13 54671.46 88888.00 2015-11-16 04:15:10.413 320 11037.29 181.24 54671.38 88888.00 2015-11-16 04:15:10.913 320 11037.32 181.39 54671.32 88888.00 2015-11-16 04:15:11.413 320 11037.36 181.52 54671.25 88888.00 2015-11-16 04:15:11.913 320 11037.40 181.62 54671.21 88888.00 2015-11-16 04:15:12.413 320 11037.46 181.81 54671.21 88888.00 2015-11-16 04:15:12.913 320 11037.50 181.94 54671.12 88888.00 2015-11-16 04:15:13.413 320 11037.49 182.08 54671.06 88888.00 2015-11-16 04:15:13.913 320 11037.50 182.23 54670.99 88888.00 2015-11-16 04:15:14.413 320 11037.58 182.42 54670.98 88888.00 2015-11-16 04:15:14.913 320 11037.57 182.53 54670.84 88888.00 2015-11-16 04:15:15.413 320 11037.57 182.69 54670.75 88888.00 2015-11-16 04:15:15.913 320 11037.60 182.83 54670.76 88888.00 2015-11-16 04:15:16.413 320 11037.61 182.97 54670.64 88888.00 2015-11-16 04:15:16.913 320 11037.61 183.14 54670.48 88888.00 2015-11-16 04:15:17.413 320 11037.55 183.34 54670.40 88888.00 2015-11-16 04:15:17.913 320 11037.56 183.41 54670.35 88888.00 2015-11-16 04:15:18.413 320 11037.60 183.52 54670.35 88888.00 2015-11-16 04:15:18.913 320 11037.62 183.62 54670.35 88888.00 2015-11-16 04:15:19.413 320 11037.63 183.77 54670.30 88888.00 2015-11-16 04:15:19.913 320 11037.60 183.87 54670.21 88888.00 2015-11-16 04:15:20.413 320 11037.56 184.02 54670.19 88888.00 2015-11-16 04:15:20.913 320 11037.63 184.10 54670.07 88888.00 2015-11-16 04:15:21.413 320 11037.67 184.17 54669.96 88888.00 2015-11-16 04:15:21.913 320 11037.67 184.31 54669.85 88888.00 2015-11-16 04:15:22.413 320 11037.74 184.46 54669.73 88888.00 2015-11-16 04:15:22.913 320 11037.78 184.56 54669.53 88888.00 2015-11-16 04:15:23.413 320 11037.84 184.70 54669.44 88888.00 2015-11-16 04:15:23.913 320 11037.94 184.77 54669.39 88888.00 2015-11-16 04:15:24.413 320 11037.97 184.85 54669.36 88888.00 2015-11-16 04:15:24.913 320 11037.94 184.96 54669.27 88888.00 2015-11-16 04:15:25.413 320 11038.02 185.05 54669.14 88888.00 2015-11-16 04:15:25.913 320 11038.07 185.19 54669.07 88888.00 2015-11-16 04:15:26.413 320 11038.20 185.31 54668.93 88888.00 2015-11-16 04:15:26.913 320 11038.28 185.39 54668.81 88888.00 2015-11-16 04:15:27.413 320 11038.41 185.45 54668.71 88888.00 2015-11-16 04:15:27.913 320 11038.52 185.51 54668.53 88888.00 2015-11-16 04:15:28.413 320 11038.62 185.65 54668.42 88888.00 2015-11-16 04:15:28.913 320 11038.78 185.74 54668.27 88888.00 2015-11-16 04:15:29.413 320 11038.91 185.81 54668.10 88888.00 2015-11-16 04:15:29.913 320 11039.06 185.84 54667.94 88888.00 2015-11-16 04:15:30.413 320 11039.17 185.91 54667.67 88888.00 2015-11-16 04:15:30.913 320 11039.32 186.03 54667.51 88888.00 2015-11-16 04:15:31.413 320 11039.45 186.07 54667.32 88888.00 2015-11-16 04:15:31.913 320 11039.65 186.10 54667.23 88888.00 2015-11-16 04:15:32.413 320 11039.90 186.16 54666.95 88888.00 2015-11-16 04:15:32.913 320 11039.98 186.18 54666.78 88888.00 2015-11-16 04:15:33.413 320 11040.12 186.22 54666.61 88888.00 2015-11-16 04:15:33.913 320 11040.26 186.26 54666.42 88888.00 2015-11-16 04:15:34.413 320 11040.48 186.33 54666.18 88888.00 2015-11-16 04:15:34.913 320 11040.63 186.37 54665.94 88888.00 2015-11-16 04:15:35.413 320 11040.81 186.38 54665.74 88888.00 2015-11-16 04:15:35.913 320 11040.98 186.42 54665.53 88888.00 2015-11-16 04:15:36.413 320 11041.18 186.43 54665.32 88888.00 2015-11-16 04:15:36.913 320 11041.36 186.43 54665.10 88888.00 2015-11-16 04:15:37.413 320 11041.52 186.47 54664.88 88888.00 2015-11-16 04:15:37.913 320 11041.65 186.50 54664.68 88888.00 2015-11-16 04:15:38.413 320 11041.79 186.52 54664.48 88888.00 2015-11-16 04:15:38.913 320 11042.00 186.51 54664.21 88888.00 2015-11-16 04:15:39.413 320 11042.20 186.45 54663.95 88888.00 2015-11-16 04:15:39.913 320 11042.34 186.45 54663.74 88888.00 2015-11-16 04:15:40.413 320 11042.51 186.54 54663.54 88888.00 2015-11-16 04:15:40.913 320 11042.65 186.48 54663.31 88888.00 2015-11-16 04:15:41.413 320 11042.81 186.43 54663.07 88888.00 2015-11-16 04:15:41.913 320 11042.91 186.40 54662.84 88888.00 2015-11-16 04:15:42.413 320 11043.11 186.42 54662.67 88888.00 2015-11-16 04:15:42.913 320 11043.32 186.43 54662.46 88888.00 2015-11-16 04:15:43.413 320 11043.46 186.39 54662.26 88888.00 2015-11-16 04:15:43.913 320 11043.64 186.34 54662.13 88888.00 2015-11-16 04:15:44.413 320 11043.84 186.30 54661.85 88888.00 2015-11-16 04:15:44.913 320 11043.98 186.32 54661.66 88888.00 2015-11-16 04:15:45.413 320 11044.09 186.37 54661.41 88888.00 2015-11-16 04:15:45.913 320 11044.22 186.37 54661.15 88888.00 2015-11-16 04:15:46.413 320 11044.34 186.33 54660.94 88888.00 2015-11-16 04:15:46.913 320 11044.46 186.26 54660.73 88888.00 2015-11-16 04:15:47.413 320 11044.56 186.24 54660.50 88888.00 2015-11-16 04:15:47.913 320 11044.71 186.21 54660.33 88888.00 2015-11-16 04:15:48.413 320 11044.90 186.16 54660.11 88888.00 2015-11-16 04:15:48.913 320 11045.03 186.15 54659.93 88888.00 2015-11-16 04:15:49.413 320 11045.18 186.08 54659.68 88888.00 2015-11-16 04:15:49.913 320 11045.29 186.05 54659.47 88888.00 2015-11-16 04:15:50.413 320 11045.41 185.97 54659.27 88888.00 2015-11-16 04:15:50.913 320 11045.56 185.91 54659.10 88888.00 2015-11-16 04:15:51.413 320 11045.75 185.90 54658.88 88888.00 2015-11-16 04:15:51.913 320 11045.88 185.82 54658.68 88888.00 2015-11-16 04:15:52.413 320 11046.02 185.75 54658.53 88888.00 2015-11-16 04:15:52.913 320 11046.20 185.70 54658.40 88888.00 2015-11-16 04:15:53.413 320 11046.34 185.71 54658.20 88888.00 2015-11-16 04:15:53.913 320 11046.45 185.66 54658.00 88888.00 2015-11-16 04:15:54.413 320 11046.59 185.64 54657.80 88888.00 2015-11-16 04:15:54.913 320 11046.72 185.58 54657.57 88888.00 2015-11-16 04:15:55.413 320 11046.83 185.54 54657.34 88888.00 2015-11-16 04:15:55.913 320 11046.96 185.53 54657.23 88888.00 2015-11-16 04:15:56.413 320 11047.11 185.50 54657.04 88888.00 2015-11-16 04:15:56.913 320 11047.25 185.47 54656.89 88888.00 2015-11-16 04:15:57.413 320 11047.37 185.44 54656.69 88888.00 2015-11-16 04:15:57.913 320 11047.50 185.41 54656.49 88888.00 2015-11-16 04:15:58.413 320 11047.65 185.42 54656.37 88888.00 2015-11-16 04:15:58.913 320 11047.75 185.33 54656.20 88888.00 2015-11-16 04:15:59.413 320 11047.84 185.31 54656.01 88888.00 2015-11-16 04:15:59.913 320 11047.91 185.30 54655.90 88888.00 2015-11-16 04:16:00.413 320 11048.01 185.29 54655.80 88888.00 2015-11-16 04:16:00.913 320 11048.16 185.27 54655.64 88888.00 2015-11-16 04:16:01.413 320 11048.28 185.27 54655.50 88888.00 2015-11-16 04:16:01.913 320 11048.38 185.24 54655.29 88888.00 2015-11-16 04:16:02.413 320 11048.49 185.24 54655.14 88888.00 2015-11-16 04:16:02.913 320 11048.61 185.27 54654.96 88888.00 2015-11-16 04:16:03.413 320 11048.71 185.25 54654.71 88888.00 2015-11-16 04:16:03.913 320 11048.74 185.23 54654.63 88888.00 2015-11-16 04:16:04.413 320 11048.90 185.21 54654.43 88888.00 2015-11-16 04:16:04.913 320 11049.01 185.15 54654.35 88888.00 2015-11-16 04:16:05.413 320 11049.02 185.10 54654.17 88888.00 2015-11-16 04:16:05.913 320 11049.16 185.10 54654.05 88888.00 2015-11-16 04:16:06.413 320 11049.18 185.12 54653.98 88888.00 2015-11-16 04:16:06.913 320 11049.23 185.13 54653.91 88888.00 2015-11-16 04:16:07.413 320 11049.37 185.17 54653.71 88888.00 2015-11-16 04:16:07.913 320 11049.34 185.17 54653.51 88888.00 2015-11-16 04:16:08.413 320 11049.36 185.19 54653.38 88888.00 2015-11-16 04:16:08.913 320 11049.38 185.19 54653.25 88888.00 2015-11-16 04:16:09.413 320 11049.39 185.14 54653.16 88888.00 2015-11-16 04:16:09.913 320 11049.49 185.19 54653.02 88888.00 2015-11-16 04:16:10.413 320 11049.50 185.22 54652.95 88888.00 2015-11-16 04:16:10.913 320 11049.55 185.23 54652.90 88888.00 2015-11-16 04:16:11.413 320 11049.62 185.14 54652.80 88888.00 2015-11-16 04:16:11.913 320 11049.62 185.10 54652.65 88888.00 2015-11-16 04:16:12.413 320 11049.63 185.16 54652.42 88888.00 2015-11-16 04:16:12.913 320 11049.65 185.15 54652.34 88888.00 2015-11-16 04:16:13.413 320 11049.68 185.14 54652.35 88888.00 2015-11-16 04:16:13.913 320 11049.68 185.13 54652.28 88888.00 2015-11-16 04:16:14.413 320 11049.71 185.11 54652.28 88888.00 2015-11-16 04:16:14.913 320 11049.81 185.12 54652.29 88888.00 2015-11-16 04:16:15.413 320 11049.84 185.10 54652.19 88888.00 2015-11-16 04:16:15.913 320 11049.83 185.04 54652.10 88888.00 2015-11-16 04:16:16.413 320 11049.81 185.06 54652.03 88888.00 2015-11-16 04:16:16.913 320 11049.81 185.11 54651.91 88888.00 2015-11-16 04:16:17.413 320 11049.80 185.10 54651.95 88888.00 2015-11-16 04:16:17.913 320 11049.79 185.06 54651.95 88888.00 2015-11-16 04:16:18.413 320 11049.85 185.06 54651.94 88888.00 2015-11-16 04:16:18.913 320 11049.84 185.06 54651.84 88888.00 2015-11-16 04:16:19.413 320 11049.83 185.08 54651.78 88888.00 2015-11-16 04:16:19.913 320 11049.86 185.11 54651.70 88888.00 2015-11-16 04:16:20.413 320 11049.84 185.16 54651.56 88888.00 2015-11-16 04:16:20.913 320 11049.79 185.24 54651.54 88888.00 2015-11-16 04:16:21.413 320 11049.76 185.22 54651.56 88888.00 2015-11-16 04:16:21.913 320 11049.71 185.22 54651.55 88888.00 2015-11-16 04:16:22.413 320 11049.62 185.25 54651.54 88888.00 2015-11-16 04:16:22.913 320 11049.53 185.28 54651.58 88888.00 2015-11-16 04:16:23.413 320 11049.47 185.28 54651.58 88888.00 2015-11-16 04:16:23.913 320 11049.38 185.32 54651.53 88888.00 2015-11-16 04:16:24.413 320 11049.34 185.39 54651.44 88888.00 2015-11-16 04:16:24.913 320 11049.20 185.45 54651.49 88888.00 2015-11-16 04:16:25.413 320 11049.07 185.45 54651.46 88888.00 2015-11-16 04:16:25.913 320 11048.95 185.48 54651.49 88888.00 2015-11-16 04:16:26.413 320 11048.87 185.53 54651.56 88888.00 2015-11-16 04:16:26.913 320 11048.75 185.59 54651.66 88888.00 2015-11-16 04:16:27.413 320 11048.59 185.65 54651.69 88888.00 2015-11-16 04:16:27.913 320 11048.44 185.69 54651.73 88888.00 2015-11-16 04:16:28.413 320 11048.35 185.71 54651.86 88888.00 2015-11-16 04:16:28.913 320 11048.22 185.76 54651.89 88888.00 2015-11-16 04:16:29.413 320 11048.16 185.86 54651.99 88888.00 2015-11-16 04:16:29.913 320 11048.07 185.89 54652.12 88888.00 2015-11-16 04:16:30.413 320 11047.95 185.95 54652.19 88888.00 2015-11-16 04:16:30.913 320 11047.80 185.98 54652.29 88888.00 2015-11-16 04:16:31.413 320 11047.77 186.03 54652.37 88888.00 2015-11-16 04:16:31.913 320 11047.71 186.05 54652.43 88888.00 2015-11-16 04:16:32.413 320 11047.62 186.07 54652.50 88888.00 2015-11-16 04:16:32.913 320 11047.60 186.13 54652.57 88888.00 2015-11-16 04:16:33.413 320 11047.51 186.18 54652.64 88888.00 2015-11-16 04:16:33.913 320 11047.44 186.25 54652.72 88888.00 2015-11-16 04:16:34.413 320 11047.39 186.33 54652.81 88888.00 2015-11-16 04:16:34.913 320 11047.32 186.35 54652.92 88888.00 2015-11-16 04:16:35.413 320 11047.29 186.39 54652.99 88888.00 2015-11-16 04:16:35.913 320 11047.22 186.46 54653.05 88888.00 2015-11-16 04:16:36.413 320 11047.08 186.52 54653.10 88888.00 2015-11-16 04:16:36.913 320 11047.04 186.62 54653.14 88888.00 2015-11-16 04:16:37.413 320 11046.91 186.73 54653.22 88888.00 2015-11-16 04:16:37.913 320 11046.86 186.79 54653.28 88888.00 2015-11-16 04:16:38.413 320 11046.73 186.86 54653.34 88888.00 2015-11-16 04:16:38.913 320 11046.67 186.93 54653.42 88888.00 2015-11-16 04:16:39.413 320 11046.65 186.98 54653.48 88888.00 2015-11-16 04:16:39.913 320 11046.59 187.05 54653.64 88888.00 2015-11-16 04:16:40.413 320 11046.55 187.09 54653.69 88888.00 2015-11-16 04:16:40.913 320 11046.52 187.14 54653.75 88888.00 2015-11-16 04:16:41.413 320 11046.47 187.26 54653.75 88888.00 2015-11-16 04:16:41.913 320 11046.39 187.27 54653.77 88888.00 2015-11-16 04:16:42.413 320 11046.34 187.33 54653.79 88888.00 2015-11-16 04:16:42.913 320 11046.39 187.42 54653.82 88888.00 2015-11-16 04:16:43.413 320 11046.33 187.49 54653.91 88888.00 2015-11-16 04:16:43.913 320 11046.29 187.62 54654.04 88888.00 2015-11-16 04:16:44.413 320 11046.34 187.74 54654.16 88888.00 2015-11-16 04:16:44.913 320 11046.36 187.81 54654.17 88888.00 2015-11-16 04:16:45.413 320 11046.43 187.84 54654.18 88888.00 2015-11-16 04:16:45.913 320 11046.44 187.91 54654.23 88888.00 2015-11-16 04:16:46.413 320 11046.46 188.01 54654.31 88888.00 2015-11-16 04:16:46.913 320 11046.61 188.15 54654.32 88888.00 2015-11-16 04:16:47.413 320 11046.66 188.24 54654.06 88888.00 2015-11-16 04:16:47.913 320 11046.67 188.32 54654.13 88888.00 2015-11-16 04:16:48.413 320 11046.66 188.45 54654.22 88888.00 2015-11-16 04:16:48.913 320 11046.66 188.57 54654.15 88888.00 2015-11-16 04:16:49.413 320 11046.75 188.63 54654.04 88888.00 2015-11-16 04:16:49.913 320 11046.78 188.71 54654.01 88888.00 2015-11-16 04:16:50.413 320 11046.76 188.83 54654.00 88888.00 2015-11-16 04:16:50.913 320 11046.76 188.93 54653.93 88888.00 2015-11-16 04:16:51.413 320 11046.78 189.07 54653.86 88888.00 2015-11-16 04:16:51.913 320 11046.82 189.13 54653.81 88888.00 2015-11-16 04:16:52.413 320 11046.83 189.21 54653.79 88888.00 2015-11-16 04:16:52.913 320 11046.86 189.30 54653.64 88888.00 2015-11-16 04:16:53.413 320 11046.90 189.46 54653.54 88888.00 2015-11-16 04:16:53.913 320 11046.82 189.56 54653.47 88888.00 2015-11-16 04:16:54.413 320 11046.83 189.66 54653.42 88888.00 2015-11-16 04:16:54.913 320 11046.81 189.78 54653.34 88888.00 2015-11-16 04:16:55.413 320 11046.80 189.92 54653.26 88888.00 2015-11-16 04:16:55.913 320 11046.76 190.02 54653.24 88888.00 2015-11-16 04:16:56.413 320 11046.75 190.15 54653.18 88888.00 2015-11-16 04:16:56.913 320 11046.72 190.29 54653.18 88888.00 2015-11-16 04:16:57.413 320 11046.65 190.36 54653.12 88888.00 2015-11-16 04:16:57.913 320 11046.59 190.40 54653.07 88888.00 2015-11-16 04:16:58.413 320 11046.54 190.48 54653.01 88888.00 2015-11-16 04:16:58.913 320 11046.45 190.54 54652.94 88888.00 2015-11-16 04:16:59.413 320 11046.36 190.70 54652.95 88888.00 2015-11-16 04:16:59.913 320 11046.20 190.81 54652.94 88888.00 2015-11-16 04:17:00.413 320 11046.14 190.89 54652.89 88888.00 2015-11-16 04:17:00.913 320 11046.08 191.02 54652.78 88888.00 2015-11-16 04:17:01.413 320 11046.05 191.12 54652.72 88888.00 2015-11-16 04:17:01.913 320 11045.96 191.29 54652.74 88888.00 2015-11-16 04:17:02.413 320 11045.89 191.31 54652.78 88888.00 2015-11-16 04:17:02.913 320 11045.81 191.32 54652.80 88888.00 2015-11-16 04:17:03.413 320 11045.78 191.35 54652.84 88888.00 2015-11-16 04:17:03.913 320 11045.76 191.52 54652.75 88888.00 2015-11-16 04:17:04.413 320 11045.75 191.65 54652.67 88888.00 2015-11-16 04:17:04.913 320 11045.65 191.74 54652.76 88888.00 2015-11-16 04:17:05.413 320 11045.49 191.76 54653.07 88888.00 2015-11-16 04:17:05.913 320 11045.45 191.79 54652.99 88888.00 2015-11-16 04:17:06.413 320 11045.44 191.87 54652.86 88888.00 2015-11-16 04:17:06.913 320 11045.40 191.90 54652.80 88888.00 2015-11-16 04:17:07.413 320 11045.36 191.99 54652.80 88888.00 2015-11-16 04:17:07.913 320 11045.37 192.07 54652.85 88888.00 2015-11-16 04:17:08.413 320 11045.37 192.13 54652.92 88888.00 2015-11-16 04:17:08.913 320 11045.34 192.21 54652.99 88888.00 2015-11-16 04:17:09.413 320 11045.36 192.32 54652.91 88888.00 2015-11-16 04:17:09.913 320 11045.36 192.38 54652.90 88888.00 2015-11-16 04:17:10.413 320 11045.30 192.46 54652.93 88888.00 2015-11-16 04:17:10.913 320 11045.30 192.55 54652.92 88888.00 2015-11-16 04:17:11.413 320 11045.26 192.57 54652.92 88888.00 2015-11-16 04:17:11.913 320 11045.30 192.66 54652.93 88888.00 2015-11-16 04:17:12.413 320 11045.29 192.65 54652.84 88888.00 2015-11-16 04:17:12.913 320 11045.23 192.72 54652.73 88888.00 2015-11-16 04:17:13.413 320 11045.21 192.75 54652.70 88888.00 2015-11-16 04:17:13.913 320 11045.18 192.75 54652.63 88888.00 2015-11-16 04:17:14.413 320 11045.15 192.79 54652.56 88888.00 2015-11-16 04:17:14.913 320 11045.10 192.83 54652.55 88888.00 2015-11-16 04:17:15.413 320 11045.04 192.88 54652.52 88888.00 2015-11-16 04:17:15.913 320 11045.05 192.94 54652.45 88888.00 2015-11-16 04:17:16.413 320 11045.05 193.00 54652.41 88888.00 2015-11-16 04:17:16.913 320 11045.04 192.99 54652.42 88888.00 2015-11-16 04:17:17.413 320 11045.03 193.05 54652.39 88888.00 2015-11-16 04:17:17.913 320 11044.95 193.08 54652.41 88888.00 2015-11-16 04:17:18.413 320 11044.95 193.10 54652.39 88888.00 2015-11-16 04:17:18.913 320 11044.93 193.18 54652.33 88888.00 2015-11-16 04:17:19.413 320 11044.92 193.16 54652.25 88888.00 2015-11-16 04:17:19.913 320 11044.93 193.16 54652.20 88888.00 2015-11-16 04:17:20.413 320 11044.87 193.23 54652.17 88888.00 2015-11-16 04:17:20.913 320 11044.77 193.30 54652.14 88888.00 2015-11-16 04:17:21.413 320 11044.79 193.32 54652.10 88888.00 2015-11-16 04:17:21.913 320 11044.82 193.35 54652.04 88888.00 2015-11-16 04:17:22.413 320 11044.82 193.38 54651.87 88888.00 2015-11-16 04:17:22.913 320 11044.84 193.36 54651.64 88888.00 2015-11-16 04:17:23.413 320 11044.79 193.41 54651.62 88888.00 2015-11-16 04:17:23.913 320 11044.78 193.47 54651.71 88888.00 2015-11-16 04:17:24.413 320 11044.78 193.52 54651.75 88888.00 2015-11-16 04:17:24.913 320 11044.68 193.57 54651.69 88888.00 2015-11-16 04:17:25.413 320 11044.64 193.55 54651.67 88888.00 2015-11-16 04:17:25.913 320 11044.61 193.59 54651.59 88888.00 2015-11-16 04:17:26.413 320 11044.60 193.61 54651.62 88888.00 2015-11-16 04:17:26.913 320 11044.58 193.64 54651.70 88888.00 2015-11-16 04:17:27.413 320 11044.52 193.64 54651.78 88888.00 2015-11-16 04:17:27.913 320 11044.48 193.64 54651.81 88888.00 2015-11-16 04:17:28.413 320 11044.51 193.68 54651.78 88888.00 2015-11-16 04:17:28.913 320 11044.48 193.72 54651.69 88888.00 2015-11-16 04:17:29.413 320 11044.45 193.73 54651.63 88888.00 2015-11-16 04:17:29.913 320 11044.36 193.73 54651.58 88888.00 2015-11-16 04:17:30.413 320 11044.35 193.81 54651.61 88888.00 2015-11-16 04:17:30.913 320 11044.31 193.87 54651.63 88888.00 2015-11-16 04:17:31.413 320 11044.29 193.89 54651.62 88888.00 2015-11-16 04:17:31.913 320 11044.29 193.92 54651.50 88888.00 2015-11-16 04:17:32.413 320 11044.20 193.89 54651.43 88888.00 2015-11-16 04:17:32.913 320 11044.16 193.84 54651.43 88888.00 2015-11-16 04:17:33.413 320 11044.14 193.91 54651.44 88888.00 2015-11-16 04:17:33.913 320 11044.09 194.01 54651.46 88888.00 2015-11-16 04:17:34.413 320 11044.04 194.11 54651.49 88888.00 2015-11-16 04:17:34.913 320 11044.01 194.16 54651.43 88888.00 2015-11-16 04:17:35.413 320 11043.96 194.15 54651.38 88888.00 2015-11-16 04:17:35.913 320 11043.95 194.22 54651.26 88888.00 2015-11-16 04:17:36.413 320 11043.89 194.29 54651.23 88888.00 2015-11-16 04:17:36.913 320 11043.89 194.33 54651.26 88888.00 2015-11-16 04:17:37.413 320 11043.84 194.35 54651.27 88888.00 2015-11-16 04:17:37.913 320 11043.82 194.40 54651.19 88888.00 2015-11-16 04:17:38.413 320 11043.73 194.40 54651.14 88888.00 2015-11-16 04:17:38.913 320 11043.71 194.43 54651.10 88888.00 2015-11-16 04:17:39.413 320 11043.64 194.48 54651.15 88888.00 2015-11-16 04:17:39.913 320 11043.56 194.53 54651.08 88888.00 2015-11-16 04:17:40.413 320 11043.52 194.58 54651.03 88888.00 2015-11-16 04:17:40.913 320 11043.45 194.58 54650.99 88888.00 2015-11-16 04:17:41.413 320 11043.37 194.62 54650.97 88888.00 2015-11-16 04:17:41.913 320 11043.35 194.63 54650.97 88888.00 2015-11-16 04:17:42.413 320 11043.30 194.58 54650.94 88888.00 2015-11-16 04:17:42.913 320 11043.24 194.69 54650.93 88888.00 2015-11-16 04:17:43.413 320 11043.17 194.68 54650.96 88888.00 2015-11-16 04:17:43.913 320 11043.09 194.70 54650.97 88888.00 2015-11-16 04:17:44.413 320 11042.99 194.73 54650.94 88888.00 2015-11-16 04:17:44.913 320 11042.95 194.68 54650.91 88888.00 2015-11-16 04:17:45.413 320 11042.88 194.66 54650.96 88888.00 2015-11-16 04:17:45.913 320 11042.86 194.67 54650.97 88888.00 2015-11-16 04:17:46.413 320 11042.77 194.69 54650.91 88888.00 2015-11-16 04:17:46.913 320 11042.63 194.67 54650.90 88888.00 2015-11-16 04:17:47.413 320 11042.54 194.62 54650.94 88888.00 2015-11-16 04:17:47.913 320 11042.56 194.60 54650.99 88888.00 2015-11-16 04:17:48.404 320 11042.49 194.58 54650.82 88888.00 2015-11-16 04:17:48.904 320 11042.43 194.58 54650.89 88888.00 2015-11-16 04:17:49.404 320 11042.36 194.52 54650.97 88888.00 2015-11-16 04:17:49.904 320 11042.26 194.54 54650.99 88888.00 2015-11-16 04:17:50.404 320 11042.18 194.51 54650.92 88888.00 2015-11-16 04:17:50.904 320 11042.09 194.48 54650.88 88888.00 2015-11-16 04:17:51.404 320 11042.02 194.46 54650.96 88888.00 2015-11-16 04:17:51.904 320 11041.94 194.48 54650.89 88888.00 2015-11-16 04:17:52.404 320 11041.89 194.45 54650.85 88888.00 2015-11-16 04:17:52.904 320 11041.84 194.40 54650.85 88888.00 2015-11-16 04:17:53.404 320 11041.73 194.41 54650.83 88888.00 2015-11-16 04:17:53.904 320 11041.62 194.41 54650.79 88888.00 2015-11-16 04:17:54.404 320 11041.52 194.41 54650.81 88888.00 2015-11-16 04:17:54.904 320 11041.44 194.39 54650.91 88888.00 2015-11-16 04:17:55.404 320 11041.31 194.39 54650.94 88888.00 2015-11-16 04:17:55.904 320 11041.23 194.34 54650.91 88888.00 2015-11-16 04:17:56.404 320 11041.15 194.31 54650.94 88888.00 2015-11-16 04:17:56.904 320 11041.03 194.32 54650.99 88888.00 2015-11-16 04:17:57.404 320 11040.89 194.28 54651.05 88888.00 2015-11-16 04:17:57.904 320 11040.77 194.28 54651.03 88888.00 2015-11-16 04:17:58.404 320 11040.71 194.26 54651.08 88888.00 2015-11-16 04:17:58.904 320 11040.68 194.24 54651.06 88888.00 2015-11-16 04:17:59.404 320 11040.58 194.23 54651.06 88888.00 2015-11-16 04:17:59.904 320 11040.50 194.18 54651.10 88888.00 2015-11-16 04:18:00.404 320 11040.48 194.17 54651.12 88888.00 2015-11-16 04:18:00.904 320 11040.43 194.14 54651.16 88888.00 2015-11-16 04:18:01.404 320 11040.35 194.07 54651.17 88888.00 2015-11-16 04:18:01.904 320 11040.30 194.04 54651.18 88888.00 2015-11-16 04:18:02.404 320 11040.26 194.03 54651.27 88888.00 2015-11-16 04:18:02.904 320 11040.23 194.03 54651.36 88888.00 2015-11-16 04:18:03.404 320 11040.23 194.02 54651.35 88888.00 2015-11-16 04:18:03.904 320 11040.17 194.07 54651.33 88888.00 2015-11-16 04:18:04.404 320 11040.07 194.00 54651.31 88888.00 2015-11-16 04:18:04.904 320 11040.08 193.99 54651.32 88888.00 2015-11-16 04:18:05.404 320 11040.07 194.02 54651.33 88888.00 2015-11-16 04:18:05.904 320 11040.09 193.95 54651.33 88888.00 2015-11-16 04:18:06.404 320 11040.09 193.87 54651.31 88888.00 2015-11-16 04:18:06.904 320 11040.09 193.87 54651.25 88888.00 2015-11-16 04:18:07.404 320 11040.04 193.86 54651.20 88888.00 2015-11-16 04:18:07.904 320 11040.06 193.85 54651.25 88888.00 2015-11-16 04:18:08.404 320 11040.06 193.86 54651.25 88888.00 2015-11-16 04:18:08.904 320 11040.08 193.82 54651.24 88888.00 2015-11-16 04:18:09.404 320 11040.06 193.81 54651.36 88888.00 2015-11-16 04:18:09.904 320 11040.06 193.76 54651.33 88888.00 2015-11-16 04:18:10.404 320 11039.96 193.68 54651.25 88888.00 2015-11-16 04:18:10.904 320 11040.00 193.67 54651.18 88888.00 2015-11-16 04:18:11.404 320 11040.02 193.61 54651.24 88888.00 2015-11-16 04:18:11.904 320 11039.96 193.64 54651.24 88888.00 2015-11-16 04:18:12.404 320 11039.98 193.67 54651.14 88888.00 2015-11-16 04:18:12.904 320 11039.93 193.64 54651.10 88888.00 2015-11-16 04:18:13.404 320 11039.91 193.60 54651.00 88888.00 2015-11-16 04:18:13.904 320 11039.91 193.59 54650.99 88888.00 2015-11-16 04:18:14.404 320 11039.93 193.52 54650.94 88888.00 2015-11-16 04:18:14.904 320 11039.91 193.49 54650.97 88888.00 2015-11-16 04:18:15.404 320 11039.88 193.49 54650.91 88888.00 2015-11-16 04:18:15.904 320 11039.87 193.48 54650.92 88888.00 2015-11-16 04:18:16.404 320 11039.88 193.47 54650.80 88888.00 2015-11-16 04:18:16.904 320 11039.90 193.52 54650.88 88888.00 2015-11-16 04:18:17.404 320 11039.90 193.55 54650.85 88888.00 2015-11-16 04:18:17.904 320 11039.82 193.61 54650.87 88888.00 2015-11-16 04:18:18.404 320 11039.81 193.60 54650.84 88888.00 2015-11-16 04:18:18.904 320 11039.79 193.61 54650.83 88888.00 2015-11-16 04:18:19.404 320 11039.71 193.65 54650.87 88888.00 2015-11-16 04:18:19.904 320 11039.64 193.61 54650.82 88888.00 2015-11-16 04:18:20.404 320 11039.60 193.60 54650.80 88888.00 2015-11-16 04:18:20.904 320 11039.59 193.60 54650.76 88888.00 2015-11-16 04:18:21.404 320 11039.51 193.61 54650.75 88888.00 2015-11-16 04:18:21.904 320 11039.44 193.59 54650.75 88888.00 2015-11-16 04:18:22.404 320 11039.38 193.58 54650.67 88888.00 2015-11-16 04:18:22.904 320 11039.38 193.56 54650.72 88888.00 2015-11-16 04:18:23.404 320 11039.32 193.60 54650.66 88888.00 2015-11-16 04:18:23.904 320 11039.28 193.64 54650.64 88888.00 2015-11-16 04:18:24.404 320 11039.24 193.66 54650.59 88888.00 2015-11-16 04:18:24.904 320 11039.22 193.67 54650.62 88888.00 2015-11-16 04:18:25.404 320 11039.14 193.64 54650.62 88888.00 2015-11-16 04:18:25.904 320 11039.14 193.60 54650.59 88888.00 2015-11-16 04:18:26.404 320 11039.13 193.60 54650.52 88888.00 2015-11-16 04:18:26.904 320 11039.09 193.60 54650.57 88888.00 2015-11-16 04:18:27.404 320 11039.02 193.57 54650.57 88888.00 2015-11-16 04:18:27.904 320 11039.01 193.60 54650.59 88888.00 2015-11-16 04:18:28.404 320 11039.09 193.60 54650.49 88888.00 2015-11-16 04:18:28.904 320 11039.04 193.60 54650.53 88888.00 2015-11-16 04:18:29.404 320 11038.94 193.65 54650.57 88888.00 2015-11-16 04:18:29.904 320 11038.86 193.60 54650.62 88888.00 2015-11-16 04:18:30.404 320 11038.82 193.60 54650.62 88888.00 2015-11-16 04:18:30.904 320 11038.80 193.60 54650.64 88888.00 2015-11-16 04:18:31.404 320 11038.70 193.59 54650.63 88888.00 2015-11-16 04:18:31.904 320 11038.71 193.53 54650.57 88888.00 2015-11-16 04:18:32.404 320 11038.64 193.59 54650.55 88888.00 2015-11-16 04:18:32.904 320 11038.56 193.64 54650.52 88888.00 2015-11-16 04:18:33.404 320 11038.56 193.64 54650.50 88888.00 2015-11-16 04:18:33.904 320 11038.57 193.58 54650.56 88888.00 2015-11-16 04:18:34.404 320 11038.52 193.52 54650.57 88888.00 2015-11-16 04:18:34.904 320 11038.56 193.51 54650.48 88888.00 2015-11-16 04:18:35.404 320 11038.59 193.56 54650.48 88888.00 2015-11-16 04:18:35.904 320 11038.47 193.58 54650.47 88888.00 2015-11-16 04:18:36.404 320 11038.44 193.56 54650.49 88888.00 2015-11-16 04:18:36.904 320 11038.41 193.58 54650.41 88888.00 2015-11-16 04:18:37.404 320 11038.40 193.57 54650.39 88888.00 2015-11-16 04:18:37.904 320 11038.39 193.59 54650.41 88888.00 2015-11-16 04:18:38.404 320 11038.33 193.58 54650.44 88888.00 2015-11-16 04:18:38.904 320 11038.30 193.59 54650.50 88888.00 2015-11-16 04:18:39.404 320 11038.29 193.60 54650.48 88888.00 2015-11-16 04:18:39.904 320 11038.28 193.55 54650.47 88888.00 2015-11-16 04:18:40.404 320 11038.26 193.51 54650.52 88888.00 2015-11-16 04:18:40.904 320 11038.19 193.52 54650.44 88888.00 2015-11-16 04:18:41.404 320 11038.10 193.52 54650.39 88888.00 2015-11-16 04:18:41.904 320 11038.10 193.49 54650.36 88888.00 2015-11-16 04:18:42.404 320 11038.05 193.47 54650.30 88888.00 2015-11-16 04:18:42.904 320 11038.03 193.42 54650.27 88888.00 2015-11-16 04:18:43.404 320 11038.05 193.46 54650.26 88888.00 2015-11-16 04:18:43.904 320 11038.05 193.49 54650.26 88888.00 2015-11-16 04:18:44.404 320 11038.07 193.51 54650.27 88888.00 2015-11-16 04:18:44.904 320 11038.08 193.46 54650.23 88888.00 2015-11-16 04:18:45.404 320 11038.09 193.41 54650.19 88888.00 2015-11-16 04:18:45.904 320 11038.05 193.41 54650.13 88888.00 2015-11-16 04:18:46.404 320 11038.05 193.42 54650.09 88888.00 2015-11-16 04:18:46.904 320 11038.00 193.48 54650.07 88888.00 2015-11-16 04:18:47.404 320 11037.99 193.47 54650.06 88888.00 2015-11-16 04:18:47.904 320 11037.97 193.48 54650.07 88888.00 2015-11-16 04:18:48.404 320 11037.92 193.51 54650.05 88888.00 2015-11-16 04:18:48.904 320 11037.87 193.43 54650.06 88888.00 2015-11-16 04:18:49.404 320 11037.87 193.40 54650.04 88888.00 2015-11-16 04:18:49.904 320 11037.88 193.46 54649.94 88888.00 2015-11-16 04:18:50.404 320 11037.91 193.49 54649.92 88888.00 2015-11-16 04:18:50.904 320 11037.84 193.46 54649.87 88888.00 2015-11-16 04:18:51.404 320 11037.84 193.42 54649.80 88888.00 2015-11-16 04:18:51.904 320 11037.79 193.40 54649.70 88888.00 2015-11-16 04:18:52.404 320 11037.81 193.36 54649.71 88888.00 2015-11-16 04:18:52.904 320 11037.76 193.38 54649.66 88888.00 2015-11-16 04:18:53.404 320 11037.73 193.35 54649.61 88888.00 2015-11-16 04:18:53.904 320 11037.73 193.43 54649.61 88888.00 2015-11-16 04:18:54.404 320 11037.66 193.43 54649.58 88888.00 2015-11-16 04:18:54.904 320 11037.60 193.47 54649.48 88888.00 2015-11-16 04:18:55.404 320 11037.55 193.44 54649.44 88888.00 2015-11-16 04:18:55.904 320 11037.49 193.41 54649.47 88888.00 2015-11-16 04:18:56.404 320 11037.41 193.49 54649.43 88888.00 2015-11-16 04:18:56.904 320 11037.40 193.50 54649.45 88888.00 2015-11-16 04:18:57.404 320 11037.34 193.47 54649.45 88888.00 2015-11-16 04:18:57.904 320 11037.30 193.51 54649.43 88888.00 2015-11-16 04:18:58.404 320 11037.23 193.56 54649.48 88888.00 2015-11-16 04:18:58.904 320 11037.16 193.57 54649.44 88888.00 2015-11-16 04:18:59.404 320 11037.11 193.56 54649.43 88888.00 2015-11-16 04:18:59.904 320 11037.08 193.56 54649.53 88888.00 2015-11-16 04:19:00.404 320 11036.99 193.64 54649.56 88888.00 2015-11-16 04:19:00.904 320 11036.94 193.68 54649.49 88888.00 2015-11-16 04:19:01.404 320 11036.88 193.77 54649.52 88888.00 2015-11-16 04:19:01.904 320 11036.76 193.80 54649.51 88888.00 2015-11-16 04:19:02.404 320 11036.72 193.77 54649.51 88888.00 2015-11-16 04:19:02.904 320 11036.67 193.81 54649.49 88888.00 2015-11-16 04:19:03.404 320 11036.59 193.81 54649.42 88888.00 2015-11-16 04:19:03.904 320 11036.56 193.86 54649.39 88888.00 2015-11-16 04:19:04.404 320 11036.50 193.89 54649.35 88888.00 2015-11-16 04:19:04.904 320 11036.42 193.89 54649.34 88888.00 2015-11-16 04:19:05.404 320 11036.40 193.93 54649.30 88888.00 2015-11-16 04:19:05.904 320 11036.35 193.93 54649.16 88888.00 2015-11-16 04:19:06.404 320 11036.36 193.91 54649.31 88888.00 2015-11-16 04:19:06.904 320 11036.37 193.93 54649.48 88888.00 2015-11-16 04:19:07.404 320 11036.31 194.00 54649.33 88888.00 2015-11-16 04:19:07.904 320 11036.26 193.97 54649.23 88888.00 2015-11-16 04:19:08.404 320 11036.21 193.97 54649.22 88888.00 2015-11-16 04:19:08.904 320 11036.26 193.93 54649.21 88888.00 2015-11-16 04:19:09.404 320 11036.30 193.92 54649.19 88888.00 2015-11-16 04:19:09.904 320 11036.24 193.98 54649.19 88888.00 2015-11-16 04:19:10.404 320 11036.21 193.94 54649.14 88888.00 2015-11-16 04:19:10.904 320 11036.24 193.95 54649.12 88888.00 2015-11-16 04:19:11.404 320 11036.15 193.97 54649.01 88888.00 2015-11-16 04:19:11.904 320 11036.06 193.98 54648.98 88888.00 2015-11-16 04:19:12.404 320 11036.08 194.02 54648.96 88888.00 2015-11-16 04:19:12.904 320 11036.10 194.07 54648.92 88888.00 2015-11-16 04:19:13.404 320 11036.08 194.07 54648.84 88888.00 2015-11-16 04:19:13.904 320 11036.14 193.99 54648.83 88888.00 2015-11-16 04:19:14.404 320 11036.08 193.99 54648.86 88888.00 2015-11-16 04:19:14.904 320 11036.09 193.98 54648.69 88888.00 2015-11-16 04:19:15.404 320 11036.10 193.99 54648.61 88888.00 2015-11-16 04:19:15.904 320 11036.16 193.95 54648.48 88888.00 2015-11-16 04:19:16.404 320 11036.24 193.95 54648.40 88888.00 2015-11-16 04:19:16.904 320 11036.26 193.95 54648.34 88888.00 2015-11-16 04:19:17.404 320 11036.32 193.91 54648.22 88888.00 2015-11-16 04:19:17.904 320 11036.30 193.87 54648.21 88888.00 2015-11-16 04:19:18.404 320 11036.35 193.82 54648.09 88888.00 2015-11-16 04:19:18.904 320 11036.50 193.78 54648.05 88888.00 2015-11-16 04:19:19.404 320 11036.50 193.78 54647.89 88888.00 2015-11-16 04:19:19.904 320 11036.48 193.78 54647.72 88888.00 2015-11-16 04:19:20.404 320 11036.61 193.80 54647.54 88888.00 2015-11-16 04:19:20.904 320 11036.58 193.77 54647.49 88888.00 2015-11-16 04:19:21.404 320 11036.61 193.78 54647.39 88888.00 2015-11-16 04:19:21.904 320 11036.64 193.70 54647.30 88888.00 2015-11-16 04:19:22.404 320 11036.62 193.68 54647.28 88888.00 2015-11-16 04:19:22.904 320 11036.63 193.67 54647.19 88888.00 2015-11-16 04:19:23.404 320 11036.63 193.70 54647.07 88888.00 2015-11-16 04:19:23.904 320 11036.68 193.63 54646.95 88888.00 2015-11-16 04:19:24.404 320 11036.63 193.59 54646.80 88888.00 2015-11-16 04:19:24.904 320 11036.66 193.57 54646.67 88888.00 2015-11-16 04:19:25.404 320 11036.64 193.57 54646.58 88888.00 2015-11-16 04:19:25.904 320 11036.66 193.58 54646.52 88888.00 2015-11-16 04:19:26.404 320 11036.63 193.56 54646.44 88888.00 2015-11-16 04:19:26.904 320 11036.67 193.57 54646.32 88888.00 2015-11-16 04:19:27.404 320 11036.67 193.50 54646.28 88888.00 2015-11-16 04:19:27.904 320 11036.67 193.49 54646.21 88888.00 2015-11-16 04:19:28.404 320 11036.64 193.52 54646.16 88888.00 2015-11-16 04:19:28.904 320 11036.62 193.53 54646.07 88888.00 2015-11-16 04:19:29.404 320 11036.61 193.55 54645.94 88888.00 2015-11-16 04:19:29.904 320 11036.61 193.56 54645.87 88888.00 2015-11-16 04:19:30.404 320 11036.57 193.55 54645.80 88888.00 2015-11-16 04:19:30.904 320 11036.52 193.59 54645.64 88888.00 2015-11-16 04:19:31.404 320 11036.51 193.58 54645.53 88888.00 2015-11-16 04:19:31.904 320 11036.40 193.56 54645.44 88888.00 2015-11-16 04:19:32.404 320 11036.34 193.56 54645.37 88888.00 2015-11-16 04:19:32.904 320 11036.32 193.59 54645.30 88888.00 2015-11-16 04:19:33.404 320 11036.26 193.63 54645.26 88888.00 2015-11-16 04:19:33.904 320 11036.21 193.65 54645.17 88888.00 2015-11-16 04:19:34.404 320 11036.16 193.68 54645.09 88888.00 2015-11-16 04:19:34.904 320 11036.12 193.68 54645.02 88888.00 2015-11-16 04:19:35.404 320 11036.04 193.69 54644.96 88888.00 2015-11-16 04:19:35.904 320 11035.93 193.68 54644.87 88888.00 2015-11-16 04:19:36.404 320 11035.91 193.68 54644.83 88888.00 2015-11-16 04:19:36.904 320 11035.88 193.72 54644.76 88888.00 2015-11-16 04:19:37.404 320 11035.84 193.72 54644.71 88888.00 2015-11-16 04:19:37.904 320 11035.75 193.72 54644.66 88888.00 2015-11-16 04:19:38.404 320 11035.69 193.73 54644.63 88888.00 2015-11-16 04:19:38.904 320 11035.66 193.70 54644.59 88888.00 2015-11-16 04:19:39.404 320 11035.63 193.64 54644.41 88888.00 2015-11-16 04:19:39.904 320 11035.57 193.68 54644.33 88888.00 2015-11-16 04:19:40.404 320 11035.59 193.73 54644.33 88888.00 2015-11-16 04:19:40.904 320 11035.61 193.70 54644.21 88888.00 2015-11-16 04:19:41.404 320 11035.52 193.68 54644.21 88888.00 2015-11-16 04:19:41.904 320 11035.40 193.74 54644.14 88888.00 2015-11-16 04:19:42.404 320 11035.40 193.70 54644.04 88888.00 2015-11-16 04:19:42.904 320 11035.37 193.74 54643.96 88888.00 2015-11-16 04:19:43.404 320 11035.32 193.76 54643.95 88888.00 2015-11-16 04:19:43.904 320 11035.22 193.78 54643.90 88888.00 2015-11-16 04:19:44.404 320 11035.12 193.84 54643.84 88888.00 2015-11-16 04:19:44.904 320 11035.06 193.85 54643.81 88888.00 2015-11-16 04:19:45.404 320 11035.00 193.78 54643.79 88888.00 2015-11-16 04:19:45.904 320 11034.94 193.81 54643.72 88888.00 2015-11-16 04:19:46.404 320 11034.94 193.86 54643.71 88888.00 2015-11-16 04:19:46.904 320 11034.85 193.87 54643.72 88888.00 2015-11-16 04:19:47.404 320 11034.75 193.82 54643.63 88888.00 2015-11-16 04:19:47.904 320 11034.70 193.86 54643.62 88888.00 2015-11-16 04:19:48.404 320 11034.65 193.92 54643.57 88888.00 2015-11-16 04:19:48.904 320 11034.63 193.90 54643.52 88888.00 2015-11-16 04:19:49.404 320 11034.49 193.87 54643.54 88888.00 2015-11-16 04:19:49.904 320 11034.49 193.92 54643.44 88888.00 2015-11-16 04:19:50.404 320 11034.48 193.94 54643.35 88888.00 2015-11-16 04:19:50.904 320 11034.41 193.95 54643.33 88888.00 2015-11-16 04:19:51.404 320 11034.37 193.97 54643.26 88888.00 2015-11-16 04:19:51.904 320 11034.32 193.94 54643.21 88888.00 2015-11-16 04:19:52.404 320 11034.31 193.99 54643.18 88888.00 2015-11-16 04:19:52.904 320 11034.17 194.06 54643.14 88888.00 2015-11-16 04:19:53.404 320 11034.15 194.10 54643.17 88888.00 2015-11-16 04:19:53.904 320 11034.06 194.16 54643.17 88888.00 2015-11-16 04:19:54.404 320 11033.96 194.20 54643.18 88888.00 2015-11-16 04:19:54.904 320 11033.92 194.18 54643.17 88888.00 2015-11-16 04:19:55.404 320 11033.81 194.22 54643.13 88888.00 2015-11-16 04:19:55.904 320 11033.73 194.34 54643.14 88888.00 2015-11-16 04:19:56.404 320 11033.65 194.37 54643.11 88888.00 2015-11-16 04:19:56.904 320 11033.50 194.43 54643.02 88888.00 2015-11-16 04:19:57.404 320 11033.37 194.46 54643.02 88888.00 2015-11-16 04:19:57.904 320 11033.19 194.51 54643.03 88888.00 2015-11-16 04:19:58.404 320 11033.12 194.58 54643.05 88888.00 2015-11-16 04:19:58.904 320 11032.98 194.66 54643.07 88888.00 2015-11-16 04:19:59.404 320 11032.87 194.70 54643.07 88888.00 2015-11-16 04:19:59.904 320 11032.74 194.77 54643.05 88888.00 2015-11-16 04:20:00.404 320 11032.58 194.80 54643.01 88888.00 2015-11-16 04:20:00.904 320 11032.44 194.88 54643.04 88888.00 2015-11-16 04:20:01.404 320 11032.33 194.96 54643.08 88888.00 2015-11-16 04:20:01.904 320 11032.13 195.02 54643.10 88888.00 2015-11-16 04:20:02.404 320 11031.97 195.15 54643.09 88888.00 2015-11-16 04:20:02.904 320 11031.81 195.24 54643.16 88888.00 2015-11-16 04:20:03.404 320 11031.69 195.28 54643.13 88888.00 2015-11-16 04:20:03.904 320 11031.55 195.29 54643.16 88888.00 2015-11-16 04:20:04.404 320 11031.44 195.33 54643.20 88888.00 2015-11-16 04:20:04.904 320 11031.29 195.41 54643.30 88888.00 2015-11-16 04:20:05.404 320 11031.17 195.46 54643.34 88888.00 2015-11-16 04:20:05.904 320 11031.03 195.58 54643.40 88888.00 2015-11-16 04:20:06.404 320 11030.91 195.64 54643.37 88888.00 2015-11-16 04:20:06.904 320 11030.77 195.76 54643.43 88888.00 2015-11-16 04:20:07.404 320 11030.65 195.76 54643.49 88888.00 2015-11-16 04:20:07.904 320 11030.56 195.79 54643.56 88888.00 2015-11-16 04:20:08.404 320 11030.39 195.83 54643.56 88888.00 2015-11-16 04:20:08.904 320 11030.30 195.89 54643.66 88888.00 2015-11-16 04:20:09.404 320 11030.21 195.98 54643.77 88888.00 2015-11-16 04:20:09.904 320 11030.05 196.00 54643.73 88888.00 2015-11-16 04:20:10.404 320 11029.93 196.06 54643.81 88888.00 2015-11-16 04:20:10.904 320 11029.72 196.08 54643.93 88888.00 2015-11-16 04:20:11.404 320 11029.61 196.11 54644.01 88888.00 2015-11-16 04:20:11.904 320 11029.55 196.20 54644.05 88888.00 2015-11-16 04:20:12.404 320 11029.42 196.28 54644.12 88888.00 2015-11-16 04:20:12.904 320 11029.26 196.34 54644.09 88888.00 2015-11-16 04:20:13.404 320 11029.14 196.40 54644.05 88888.00 2015-11-16 04:20:13.904 320 11028.93 196.46 54644.10 88888.00 2015-11-16 04:20:14.404 320 11028.76 196.48 54644.14 88888.00 2015-11-16 04:20:14.904 320 11028.58 196.61 54644.16 88888.00 2015-11-16 04:20:15.404 320 11028.48 196.64 54644.23 88888.00 2015-11-16 04:20:15.904 320 11028.31 196.65 54644.31 88888.00 2015-11-16 04:20:16.404 320 11028.15 196.72 54644.31 88888.00 2015-11-16 04:20:16.904 320 11027.96 196.82 54644.40 88888.00 2015-11-16 04:20:17.404 320 11027.83 196.86 54644.45 88888.00 2015-11-16 04:20:17.904 320 11027.64 196.94 54644.52 88888.00 2015-11-16 04:20:18.404 320 11027.48 197.01 54644.66 88888.00 2015-11-16 04:20:18.904 320 11027.31 197.07 54644.71 88888.00 2015-11-16 04:20:19.404 320 11027.16 197.15 54644.74 88888.00 2015-11-16 04:20:19.904 320 11027.02 197.24 54644.84 88888.00 2015-11-16 04:20:20.404 320 11026.91 197.28 54644.94 88888.00 2015-11-16 04:20:20.904 320 11026.69 197.30 54645.01 88888.00 2015-11-16 04:20:21.404 320 11026.44 197.39 54645.13 88888.00 2015-11-16 04:20:21.904 320 11026.27 197.50 54645.19 88888.00 2015-11-16 04:20:22.404 320 11026.13 197.58 54645.20 88888.00 2015-11-16 04:20:22.904 320 11025.97 197.67 54645.29 88888.00 2015-11-16 04:20:23.404 320 11025.79 197.75 54645.39 88888.00 2015-11-16 04:20:23.904 320 11025.66 197.82 54645.48 88888.00 2015-11-16 04:20:24.404 320 11025.54 197.87 54645.52 88888.00 2015-11-16 04:20:24.904 320 11025.27 197.97 54645.62 88888.00 2015-11-16 04:20:25.404 320 11025.08 198.05 54645.65 88888.00 2015-11-16 04:20:25.904 320 11024.87 198.12 54645.72 88888.00 2015-11-16 04:20:26.404 320 11024.66 198.19 54645.88 88888.00 2015-11-16 04:20:26.904 320 11024.49 198.26 54646.01 88888.00 2015-11-16 04:20:27.404 320 11024.33 198.34 54646.03 88888.00 2015-11-16 04:20:27.904 320 11024.12 198.40 54646.15 88888.00 2015-11-16 04:20:28.404 320 11023.97 198.50 54646.27 88888.00 2015-11-16 04:20:28.904 320 11023.80 198.51 54646.35 88888.00 2015-11-16 04:20:29.404 320 11023.59 198.56 54646.38 88888.00 2015-11-16 04:20:29.904 320 11023.41 198.63 54646.44 88888.00 2015-11-16 04:20:30.404 320 11023.26 198.66 54646.56 88888.00 2015-11-16 04:20:30.904 320 11023.12 198.73 54646.67 88888.00 2015-11-16 04:20:31.404 320 11022.96 198.81 54646.80 88888.00 2015-11-16 04:20:31.904 320 11022.79 198.82 54646.98 88888.00 2015-11-16 04:20:32.404 320 11022.58 198.87 54647.11 88888.00 2015-11-16 04:20:32.904 320 11022.45 198.98 54647.11 88888.00 2015-11-16 04:20:33.404 320 11022.37 198.97 54647.20 88888.00 2015-11-16 04:20:33.904 320 11022.23 198.99 54647.29 88888.00 2015-11-16 04:20:34.404 320 11022.02 199.09 54647.40 88888.00 2015-11-16 04:20:34.904 320 11021.89 199.13 54647.54 88888.00 2015-11-16 04:20:35.404 320 11021.76 199.17 54647.65 88888.00 2015-11-16 04:20:35.904 320 11021.64 199.17 54647.75 88888.00 2015-11-16 04:20:36.404 320 11021.42 199.21 54647.86 88888.00 2015-11-16 04:20:36.904 320 11021.25 199.23 54647.92 88888.00 2015-11-16 04:20:37.404 320 11021.16 199.23 54648.09 88888.00 2015-11-16 04:20:37.904 320 11021.01 199.30 54648.25 88888.00 2015-11-16 04:20:38.404 320 11020.89 199.32 54648.28 88888.00 2015-11-16 04:20:38.904 320 11020.79 199.34 54648.35 88888.00 2015-11-16 04:20:39.404 320 11020.71 199.35 54648.42 88888.00 2015-11-16 04:20:39.904 320 11020.52 199.39 54648.52 88888.00 2015-11-16 04:20:40.404 320 11020.43 199.41 54648.73 88888.00 2015-11-16 04:20:40.904 320 11020.31 199.46 54648.87 88888.00 2015-11-16 04:20:41.404 320 11020.24 199.46 54648.93 88888.00 2015-11-16 04:20:41.904 320 11020.22 199.43 54648.98 88888.00 2015-11-16 04:20:42.404 320 11020.10 199.42 54649.04 88888.00 2015-11-16 04:20:42.904 320 11019.99 199.47 54649.05 88888.00 2015-11-16 04:20:43.404 320 11019.89 199.53 54649.12 88888.00 2015-11-16 04:20:43.904 320 11019.84 199.52 54649.19 88888.00 2015-11-16 04:20:44.404 320 11019.74 199.55 54649.34 88888.00 2015-11-16 04:20:44.904 320 11019.70 199.53 54649.45 88888.00 2015-11-16 04:20:45.404 320 11019.62 199.52 54649.49 88888.00 2015-11-16 04:20:45.904 320 11019.47 199.53 54649.48 88888.00 2015-11-16 04:20:46.404 320 11019.34 199.60 54649.51 88888.00 2015-11-16 04:20:46.904 320 11019.32 199.66 54649.58 88888.00 2015-11-16 04:20:47.404 320 11019.23 199.66 54649.68 88888.00 2015-11-16 04:20:47.904 320 11019.18 199.73 54649.71 88888.00 2015-11-16 04:20:48.404 320 11019.11 199.71 54649.84 88888.00 2015-11-16 04:20:48.904 320 11018.96 199.72 54650.01 88888.00 2015-11-16 04:20:49.404 320 11018.94 199.73 54650.01 88888.00 2015-11-16 04:20:49.904 320 11018.83 199.71 54649.97 88888.00 2015-11-16 04:20:50.404 320 11018.81 199.72 54649.96 88888.00 2015-11-16 04:20:50.904 320 11018.84 199.75 54650.04 88888.00 2015-11-16 04:20:51.404 320 11018.76 199.74 54650.11 88888.00 2015-11-16 04:20:51.904 320 11018.75 199.82 54650.18 88888.00 2015-11-16 04:20:52.404 320 11018.75 199.83 54650.28 88888.00 2015-11-16 04:20:52.904 320 11018.69 199.85 54650.39 88888.00 2015-11-16 04:20:53.404 320 11018.63 199.86 54650.42 88888.00 2015-11-16 04:20:53.904 320 11018.55 199.80 54650.44 88888.00 2015-11-16 04:20:54.404 320 11018.52 199.88 54650.53 88888.00 2015-11-16 04:20:54.904 320 11018.50 199.92 54650.55 88888.00 2015-11-16 04:20:55.404 320 11018.53 199.94 54650.59 88888.00 2015-11-16 04:20:55.904 320 11018.44 199.98 54650.56 88888.00 2015-11-16 04:20:56.404 320 11018.41 199.97 54650.59 88888.00 2015-11-16 04:20:56.904 320 11018.36 199.94 54650.63 88888.00 2015-11-16 04:20:57.404 320 11018.27 200.01 54650.66 88888.00 2015-11-16 04:20:57.904 320 11018.22 200.02 54650.66 88888.00 2015-11-16 04:20:58.404 320 11018.15 199.98 54650.70 88888.00 2015-11-16 04:20:58.904 320 11018.08 200.02 54650.75 88888.00 2015-11-16 04:20:59.404 320 11017.98 200.14 54650.83 88888.00 2015-11-16 04:20:59.904 320 11017.92 200.12 54650.83 88888.00 2015-11-16 04:21:00.404 320 11017.87 200.10 54650.80 88888.00 2015-11-16 04:21:00.904 320 11017.84 200.08 54650.88 88888.00 2015-11-16 04:21:01.404 320 11017.75 200.06 54650.89 88888.00 2015-11-16 04:21:01.904 320 11017.71 200.01 54651.02 88888.00 2015-11-16 04:21:02.404 320 11017.66 199.99 54651.05 88888.00 2015-11-16 04:21:02.904 320 11017.65 199.97 54650.98 88888.00 2015-11-16 04:21:03.404 320 11017.60 199.93 54651.00 88888.00 2015-11-16 04:21:03.904 320 11017.58 199.89 54651.03 88888.00 2015-11-16 04:21:04.404 320 11017.55 199.85 54651.06 88888.00 2015-11-16 04:21:04.904 320 11017.50 199.81 54651.07 88888.00 2015-11-16 04:21:05.404 320 11017.54 199.80 54651.10 88888.00 2015-11-16 04:21:05.904 320 11017.47 199.74 54651.08 88888.00 2015-11-16 04:21:06.404 320 11017.45 199.71 54651.10 88888.00 2015-11-16 04:21:06.904 320 11017.42 199.69 54651.21 88888.00 2015-11-16 04:21:07.404 320 11017.35 199.65 54651.27 88888.00 2015-11-16 04:21:07.904 320 11017.37 199.56 54651.26 88888.00 2015-11-16 04:21:08.404 320 11017.40 199.50 54651.20 88888.00 2015-11-16 04:21:08.904 320 11017.39 199.39 54651.21 88888.00 2015-11-16 04:21:09.404 320 11017.34 199.29 54651.25 88888.00 2015-11-16 04:21:09.904 320 11017.38 199.26 54651.29 88888.00 2015-11-16 04:21:10.404 320 11017.42 199.17 54651.32 88888.00 2015-11-16 04:21:10.904 320 11017.44 199.00 54651.33 88888.00 2015-11-16 04:21:11.404 320 11017.45 198.91 54651.32 88888.00 2015-11-16 04:21:11.904 320 11017.49 198.83 54651.34 88888.00 2015-11-16 04:21:12.404 320 11017.53 198.74 54651.31 88888.00 2015-11-16 04:21:12.904 320 11017.53 198.68 54651.27 88888.00 2015-11-16 04:21:13.404 320 11017.54 198.56 54651.29 88888.00 2015-11-16 04:21:13.904 320 11017.58 198.42 54651.18 88888.00 2015-11-16 04:21:14.404 320 11017.60 198.34 54651.15 88888.00 2015-11-16 04:21:14.904 320 11017.60 198.23 54651.12 88888.00 2015-11-16 04:21:15.404 320 11017.64 198.14 54651.09 88888.00 2015-11-16 04:21:15.904 320 11017.63 198.08 54651.08 88888.00 2015-11-16 04:21:16.404 320 11017.65 198.12 54651.14 88888.00 2015-11-16 04:21:16.904 320 11017.66 197.99 54651.20 88888.00 2015-11-16 04:21:17.404 320 11017.63 197.92 54651.23 88888.00 2015-11-16 04:21:17.904 320 11017.69 197.82 54651.23 88888.00 2015-11-16 04:21:18.405 320 11017.73 197.79 54651.18 88888.00 2015-11-16 04:21:18.905 320 11017.70 197.81 54651.20 88888.00 2015-11-16 04:21:19.405 320 11017.65 197.81 54651.12 88888.00 2015-11-16 04:21:19.905 320 11017.63 197.75 54651.05 88888.00 2015-11-16 04:21:20.405 320 11017.64 197.70 54651.08 88888.00 2015-11-16 04:21:20.905 320 11017.63 197.65 54651.10 88888.00 2015-11-16 04:21:21.405 320 11017.61 197.65 54651.11 88888.00 2015-11-16 04:21:21.905 320 11017.58 197.65 54651.11 88888.00 2015-11-16 04:21:22.405 320 11017.54 197.66 54651.08 88888.00 2015-11-16 04:21:22.905 320 11017.54 197.69 54651.11 88888.00 2015-11-16 04:21:23.405 320 11017.54 197.64 54651.16 88888.00 2015-11-16 04:21:23.905 320 11017.53 197.61 54651.20 88888.00 2015-11-16 04:21:24.405 320 11017.53 197.60 54651.06 88888.00 2015-11-16 04:21:24.905 320 11017.48 197.62 54651.16 88888.00 2015-11-16 04:21:25.405 320 11017.39 197.64 54651.11 88888.00 2015-11-16 04:21:25.905 320 11017.34 197.60 54651.14 88888.00 2015-11-16 04:21:26.405 320 11017.33 197.60 54651.18 88888.00 2015-11-16 04:21:26.905 320 11017.24 197.57 54651.15 88888.00 2015-11-16 04:21:27.405 320 11017.14 197.58 54651.05 88888.00 2015-11-16 04:21:27.905 320 11017.07 197.62 54651.03 88888.00 2015-11-16 04:21:28.405 320 11017.02 197.64 54651.07 88888.00 2015-11-16 04:21:28.905 320 11017.02 197.63 54651.12 88888.00 2015-11-16 04:21:29.405 320 11016.92 197.65 54651.17 88888.00 2015-11-16 04:21:29.905 320 11016.85 197.66 54651.11 88888.00 2015-11-16 04:21:30.405 320 11016.81 197.63 54651.16 88888.00 2015-11-16 04:21:30.905 320 11016.80 197.64 54651.21 88888.00 2015-11-16 04:21:31.405 320 11016.75 197.62 54651.26 88888.00 2015-11-16 04:21:31.905 320 11016.72 197.67 54651.31 88888.00 2015-11-16 04:21:32.405 320 11016.70 197.64 54651.38 88888.00 2015-11-16 04:21:32.905 320 11016.55 197.67 54651.45 88888.00 2015-11-16 04:21:33.405 320 11016.53 197.69 54651.42 88888.00 2015-11-16 04:21:33.905 320 11016.45 197.69 54651.46 88888.00 2015-11-16 04:21:34.405 320 11016.38 197.69 54651.52 88888.00 2015-11-16 04:21:34.905 320 11016.33 197.71 54651.59 88888.00 2015-11-16 04:21:35.405 320 11016.30 197.71 54651.67 88888.00 2015-11-16 04:21:35.905 320 11016.32 197.78 54651.76 88888.00 2015-11-16 04:21:36.405 320 11016.22 197.74 54651.76 88888.00 2015-11-16 04:21:36.905 320 11016.12 197.73 54651.81 88888.00 2015-11-16 04:21:37.405 320 11016.06 197.77 54651.86 88888.00 2015-11-16 04:21:37.905 320 11016.04 197.81 54651.95 88888.00 2015-11-16 04:21:38.405 320 11015.96 197.87 54652.00 88888.00 2015-11-16 04:21:38.905 320 11015.97 197.92 54652.08 88888.00 2015-11-16 04:21:39.405 320 11015.94 197.96 54652.10 88888.00 2015-11-16 04:21:39.905 320 11015.92 197.96 54652.03 88888.00 2015-11-16 04:21:40.405 320 11015.81 197.99 54652.03 88888.00 2015-11-16 04:21:40.905 320 11015.68 198.04 54652.07 88888.00 2015-11-16 04:21:41.405 320 11015.68 198.07 54652.17 88888.00 2015-11-16 04:21:41.905 320 11015.68 198.08 54652.22 88888.00 2015-11-16 04:21:42.405 320 11015.70 198.06 54652.20 88888.00 2015-11-16 04:21:42.905 320 11015.68 198.17 54652.29 88888.00 2015-11-16 04:21:43.405 320 11015.64 198.17 54652.39 88888.00 2015-11-16 04:21:43.905 320 11015.56 198.21 54652.50 88888.00 2015-11-16 04:21:44.405 320 11015.54 198.24 54652.58 88888.00 2015-11-16 04:21:44.905 320 11015.55 198.33 54652.60 88888.00 2015-11-16 04:21:45.405 320 11015.51 198.39 54652.66 88888.00 2015-11-16 04:21:45.905 320 11015.47 198.39 54652.67 88888.00 2015-11-16 04:21:46.405 320 11015.49 198.47 54652.67 88888.00 2015-11-16 04:21:46.905 320 11015.41 198.54 54652.68 88888.00 2015-11-16 04:21:47.405 320 11015.39 198.59 54652.67 88888.00 2015-11-16 04:21:47.905 320 11015.36 198.65 54652.75 88888.00 2015-11-16 04:21:48.405 320 11015.38 198.67 54652.74 88888.00 2015-11-16 04:21:48.905 320 11015.33 198.73 54652.80 88888.00 2015-11-16 04:21:49.405 320 11015.29 198.81 54652.86 88888.00 2015-11-16 04:21:49.905 320 11015.35 198.91 54652.92 88888.00 2015-11-16 04:21:50.405 320 11015.29 198.97 54652.92 88888.00 2015-11-16 04:21:50.905 320 11015.26 199.02 54652.98 88888.00 2015-11-16 04:21:51.405 320 11015.21 199.06 54653.03 88888.00 2015-11-16 04:21:51.905 320 11015.20 199.04 54652.98 88888.00 2015-11-16 04:21:52.405 320 11015.20 199.06 54652.93 88888.00 2015-11-16 04:21:52.905 320 11015.15 199.12 54652.98 88888.00 2015-11-16 04:21:53.405 320 11015.09 199.16 54653.00 88888.00 2015-11-16 04:21:53.905 320 11015.03 199.19 54653.01 88888.00 2015-11-16 04:21:54.405 320 11014.98 199.16 54653.01 88888.00 2015-11-16 04:21:54.905 320 11015.04 199.17 54653.09 88888.00 2015-11-16 04:21:55.405 320 11015.05 199.18 54653.14 88888.00 2015-11-16 04:21:55.905 320 11015.02 199.16 54653.22 88888.00 2015-11-16 04:21:56.405 320 11014.93 199.14 54653.19 88888.00 2015-11-16 04:21:56.905 320 11014.94 199.18 54653.24 88888.00 2015-11-16 04:21:57.405 320 11014.91 199.22 54653.26 88888.00 2015-11-16 04:21:57.905 320 11014.96 199.23 54653.28 88888.00 2015-11-16 04:21:58.405 320 11014.96 199.25 54653.33 88888.00 2015-11-16 04:21:58.905 320 11014.93 199.19 54653.33 88888.00 2015-11-16 04:21:59.405 320 11014.92 199.21 54653.33 88888.00 2015-11-16 04:21:59.905 320 11014.91 199.21 54653.43 88888.00 2015-11-16 04:22:00.405 320 11014.91 199.19 54653.55 88888.00 2015-11-16 04:22:00.905 320 11014.97 199.21 54653.55 88888.00 2015-11-16 04:22:01.405 320 11015.00 199.24 54653.55 88888.00 2015-11-16 04:22:01.905 320 11014.97 199.19 54653.53 88888.00 2015-11-16 04:22:02.405 320 11014.92 199.17 54653.53 88888.00 2015-11-16 04:22:02.905 320 11014.87 199.15 54653.60 88888.00 2015-11-16 04:22:03.405 320 11014.87 199.10 54653.62 88888.00 2015-11-16 04:22:03.905 320 11014.87 199.13 54653.68 88888.00 2015-11-16 04:22:04.405 320 11014.88 199.17 54653.61 88888.00 2015-11-16 04:22:04.905 320 11014.88 199.14 54653.68 88888.00 2015-11-16 04:22:05.405 320 11014.88 199.12 54653.71 88888.00 2015-11-16 04:22:05.905 320 11014.87 199.15 54653.79 88888.00 2015-11-16 04:22:06.405 320 11014.87 199.17 54653.80 88888.00 2015-11-16 04:22:06.905 320 11014.88 199.19 54653.82 88888.00 2015-11-16 04:22:07.405 320 11014.91 199.22 54653.82 88888.00 2015-11-16 04:22:07.905 320 11014.94 199.23 54653.82 88888.00 2015-11-16 04:22:08.405 320 11014.91 199.32 54653.83 88888.00 2015-11-16 04:22:08.905 320 11014.93 199.39 54653.90 88888.00 2015-11-16 04:22:09.405 320 11014.97 199.50 54653.93 88888.00 2015-11-16 04:22:09.905 320 11014.88 199.52 54653.89 88888.00 2015-11-16 04:22:10.405 320 11014.86 199.52 54653.82 88888.00 2015-11-16 04:22:10.905 320 11014.84 199.53 54653.87 88888.00 2015-11-16 04:22:11.405 320 11014.87 199.63 54653.89 88888.00 2015-11-16 04:22:11.905 320 11014.83 199.69 54653.98 88888.00 2015-11-16 04:22:12.405 320 11014.81 199.74 54654.00 88888.00 2015-11-16 04:22:12.905 320 11014.82 199.72 54653.95 88888.00 2015-11-16 04:22:13.405 320 11014.84 199.83 54653.93 88888.00 2015-11-16 04:22:13.905 320 11014.83 199.91 54653.97 88888.00 2015-11-16 04:22:14.405 320 11014.79 200.03 54653.96 88888.00 2015-11-16 04:22:14.905 320 11014.79 200.10 54653.96 88888.00 2015-11-16 04:22:15.405 320 11014.77 200.14 54653.95 88888.00 2015-11-16 04:22:15.905 320 11014.78 200.17 54653.93 88888.00 2015-11-16 04:22:16.405 320 11014.78 200.23 54653.91 88888.00 2015-11-16 04:22:16.905 320 11014.76 200.25 54653.86 88888.00 2015-11-16 04:22:17.405 320 11014.71 200.29 54653.84 88888.00 2015-11-16 04:22:17.905 320 11014.73 200.42 54653.87 88888.00 2015-11-16 04:22:18.405 320 11014.77 200.49 54653.84 88888.00 2015-11-16 04:22:18.905 320 11014.78 200.49 54653.86 88888.00 2015-11-16 04:22:19.405 320 11014.79 200.57 54653.90 88888.00 2015-11-16 04:22:19.905 320 11014.77 200.64 54653.98 88888.00 2015-11-16 04:22:20.405 320 11014.73 200.70 54653.93 88888.00 2015-11-16 04:22:20.905 320 11014.74 200.77 54653.82 88888.00 2015-11-16 04:22:21.405 320 11014.74 200.79 54653.86 88888.00 2015-11-16 04:22:21.905 320 11014.72 200.82 54653.82 88888.00 2015-11-16 04:22:22.405 320 11014.62 200.83 54653.78 88888.00 2015-11-16 04:22:22.905 320 11014.60 200.81 54653.77 88888.00 2015-11-16 04:22:23.405 320 11014.51 200.76 54653.72 88888.00 2015-11-16 04:22:23.905 320 11014.55 200.78 54653.65 88888.00 2015-11-16 04:22:24.405 320 11014.50 200.81 54653.63 88888.00 2015-11-16 04:22:24.905 320 11014.45 200.77 54653.73 88888.00 2015-11-16 04:22:25.405 320 11014.41 200.74 54653.79 88888.00 2015-11-16 04:22:25.905 320 11014.37 200.75 54653.71 88888.00 2015-11-16 04:22:26.405 320 11014.34 200.77 54653.87 88888.00 2015-11-16 04:22:26.905 320 11014.35 200.79 54653.91 88888.00 2015-11-16 04:22:27.405 320 11014.35 200.81 54653.87 88888.00 2015-11-16 04:22:27.905 320 11014.26 200.79 54653.86 88888.00 2015-11-16 04:22:28.405 320 11014.24 200.81 54653.90 88888.00 2015-11-16 04:22:28.905 320 11014.26 200.79 54654.00 88888.00 2015-11-16 04:22:29.405 320 11014.23 200.75 54653.91 88888.00 2015-11-16 04:22:29.905 320 11014.24 200.79 54653.95 88888.00 2015-11-16 04:22:30.405 320 11014.18 200.87 54654.03 88888.00 2015-11-16 04:22:30.905 320 11014.18 200.88 54654.05 88888.00 2015-11-16 04:22:31.405 320 11014.21 200.91 54654.06 88888.00 2015-11-16 04:22:31.905 320 11014.16 200.98 54654.08 88888.00 2015-11-16 04:22:32.405 320 11014.06 201.03 54654.06 88888.00 2015-11-16 04:22:32.905 320 11013.99 201.05 54654.06 88888.00 2015-11-16 04:22:33.405 320 11013.95 201.12 54654.09 88888.00 2015-11-16 04:22:33.905 320 11013.88 201.16 54654.17 88888.00 2015-11-16 04:22:34.405 320 11013.81 201.18 54654.24 88888.00 2015-11-16 04:22:34.905 320 11013.77 201.29 54654.23 88888.00 2015-11-16 04:22:35.405 320 11013.78 201.33 54654.24 88888.00 2015-11-16 04:22:35.905 320 11013.78 201.29 54654.28 88888.00 2015-11-16 04:22:36.405 320 11013.79 201.36 54654.26 88888.00 2015-11-16 04:22:36.905 320 11013.73 201.46 54654.24 88888.00 2015-11-16 04:22:37.405 320 11013.73 201.46 54654.25 88888.00 2015-11-16 04:22:37.905 320 11013.71 201.54 54654.33 88888.00 2015-11-16 04:22:38.405 320 11013.68 201.60 54654.36 88888.00 2015-11-16 04:22:38.905 320 11013.66 201.68 54654.40 88888.00 2015-11-16 04:22:39.405 320 11013.64 201.74 54654.45 88888.00 2015-11-16 04:22:39.905 320 11013.66 201.72 54654.44 88888.00 2015-11-16 04:22:40.405 320 11013.57 201.79 54654.48 88888.00 2015-11-16 04:22:40.905 320 11013.55 201.84 54654.52 88888.00 2015-11-16 04:22:41.405 320 11013.55 201.94 54654.52 88888.00 2015-11-16 04:22:41.905 320 11013.58 202.06 54654.57 88888.00 2015-11-16 04:22:42.405 320 11013.56 202.13 54654.54 88888.00 2015-11-16 04:22:42.905 320 11013.61 202.19 54654.57 88888.00 2015-11-16 04:22:43.405 320 11013.58 202.28 54654.59 88888.00 2015-11-16 04:22:43.905 320 11013.59 202.30 54654.60 88888.00 2015-11-16 04:22:44.405 320 11013.56 202.35 54654.61 88888.00 2015-11-16 04:22:44.905 320 11013.51 202.43 54654.66 88888.00 2015-11-16 04:22:45.405 320 11013.50 202.48 54654.82 88888.00 2015-11-16 04:22:45.905 320 11013.53 202.54 54654.79 88888.00 2015-11-16 04:22:46.405 320 11013.51 202.57 54654.76 88888.00 2015-11-16 04:22:46.905 320 11013.52 202.64 54654.75 88888.00 2015-11-16 04:22:47.405 320 11013.46 202.71 54654.78 88888.00 2015-11-16 04:22:47.905 320 11013.45 202.84 54654.73 88888.00 2015-11-16 04:22:48.405 320 11013.43 202.85 54654.73 88888.00 2015-11-16 04:22:48.905 320 11013.29 202.86 54654.74 88888.00 2015-11-16 04:22:49.405 320 11013.26 202.90 54654.73 88888.00 2015-11-16 04:22:49.905 320 11013.26 202.97 54654.80 88888.00 2015-11-16 04:22:50.405 320 11013.20 202.99 54654.77 88888.00 2015-11-16 04:22:50.905 320 11013.13 203.09 54654.74 88888.00 2015-11-16 04:22:51.405 320 11013.09 203.10 54654.82 88888.00 2015-11-16 04:22:51.905 320 11013.14 203.07 54654.73 88888.00 2015-11-16 04:22:52.405 320 11013.08 203.07 54654.68 88888.00 2015-11-16 04:22:52.905 320 11013.10 203.11 54654.71 88888.00 2015-11-16 04:22:53.405 320 11013.06 203.13 54654.74 88888.00 2015-11-16 04:22:53.905 320 11013.00 203.15 54654.83 88888.00 2015-11-16 04:22:54.405 320 11012.95 203.14 54654.91 88888.00 2015-11-16 04:22:54.905 320 11012.94 203.26 54654.88 88888.00 2015-11-16 04:22:55.405 320 11012.99 203.29 54654.85 88888.00 2015-11-16 04:22:55.905 320 11012.98 203.35 54654.78 88888.00 2015-11-16 04:22:56.405 320 11012.93 203.32 54654.80 88888.00 2015-11-16 04:22:56.905 320 11012.91 203.38 54654.75 88888.00 2015-11-16 04:22:57.405 320 11012.83 203.38 54654.79 88888.00 2015-11-16 04:22:57.905 320 11012.84 203.40 54654.87 88888.00 2015-11-16 04:22:58.405 320 11012.88 203.44 54654.98 88888.00 2015-11-16 04:22:58.905 320 11012.88 203.56 54655.07 88888.00 2015-11-16 04:22:59.405 320 11012.88 203.66 54655.01 88888.00 2015-11-16 04:22:59.905 320 11012.84 203.71 54654.95 88888.00 2015-11-16 04:23:00.405 320 11012.77 203.75 54654.97 88888.00 2015-11-16 04:23:00.905 320 11012.74 203.85 54655.02 88888.00 2015-11-16 04:23:01.405 320 11012.78 203.86 54655.01 88888.00 2015-11-16 04:23:01.905 320 11012.88 203.89 54655.01 88888.00 2015-11-16 04:23:02.405 320 11012.83 203.95 54655.00 88888.00 2015-11-16 04:23:02.905 320 11012.78 203.97 54655.02 88888.00 2015-11-16 04:23:03.405 320 11012.78 204.16 54655.01 88888.00 2015-11-16 04:23:03.905 320 11012.77 204.20 54655.09 88888.00 2015-11-16 04:23:04.405 320 11012.77 204.17 54655.17 88888.00 2015-11-16 04:23:04.905 320 11012.80 204.25 54655.11 88888.00 2015-11-16 04:23:05.405 320 11012.79 204.34 54655.09 88888.00 2015-11-16 04:23:05.905 320 11012.79 204.41 54655.07 88888.00 2015-11-16 04:23:06.405 320 11012.82 204.47 54655.01 88888.00 2015-11-16 04:23:06.905 320 11012.80 204.62 54655.00 88888.00 2015-11-16 04:23:07.405 320 11012.83 204.66 54655.00 88888.00 2015-11-16 04:23:07.905 320 11012.87 204.70 54654.96 88888.00 2015-11-16 04:23:08.405 320 11012.84 204.73 54654.85 88888.00 2015-11-16 04:23:08.905 320 11012.91 204.82 54654.75 88888.00 2015-11-16 04:23:09.405 320 11012.89 204.92 54654.69 88888.00 2015-11-16 04:23:09.905 320 11012.87 204.84 54654.71 88888.00 2015-11-16 04:23:10.405 320 11012.89 204.89 54654.69 88888.00 2015-11-16 04:23:10.905 320 11012.90 204.97 54654.67 88888.00 2015-11-16 04:23:11.405 320 11012.88 204.96 54654.76 88888.00 2015-11-16 04:23:11.905 320 11012.83 204.93 54654.78 88888.00 2015-11-16 04:23:12.405 320 11012.80 204.98 54654.71 88888.00 2015-11-16 04:23:12.905 320 11012.83 205.01 54654.66 88888.00 2015-11-16 04:23:13.405 320 11012.89 205.01 54654.66 88888.00 2015-11-16 04:23:13.905 320 11012.91 204.98 54654.69 88888.00 2015-11-16 04:23:14.405 320 11012.94 205.01 54654.65 88888.00 2015-11-16 04:23:14.905 320 11013.03 205.05 54654.58 88888.00 2015-11-16 04:23:15.405 320 11013.11 205.06 54654.58 88888.00 2015-11-16 04:23:15.905 320 11013.16 205.02 54654.53 88888.00 2015-11-16 04:23:16.405 320 11013.20 205.07 54654.48 88888.00 2015-11-16 04:23:16.905 320 11013.21 205.07 54654.45 88888.00 2015-11-16 04:23:17.405 320 11013.21 205.02 54654.44 88888.00 2015-11-16 04:23:17.905 320 11013.25 205.04 54654.42 88888.00 2015-11-16 04:23:18.405 320 11013.34 205.12 54654.33 88888.00 2015-11-16 04:23:18.905 320 11013.37 205.16 54654.31 88888.00 2015-11-16 04:23:19.405 320 11013.41 205.13 54654.25 88888.00 2015-11-16 04:23:19.905 320 11013.45 205.21 54654.21 88888.00 2015-11-16 04:23:20.405 320 11013.53 205.18 54654.12 88888.00 2015-11-16 04:23:20.905 320 11013.63 205.15 54654.19 88888.00 2015-11-16 04:23:21.405 320 11013.74 205.14 54654.15 88888.00 2015-11-16 04:23:21.905 320 11013.79 205.15 54654.03 88888.00 2015-11-16 04:23:22.405 320 11013.82 205.16 54654.01 88888.00 2015-11-16 04:23:22.905 320 11013.87 205.12 54654.04 88888.00 2015-11-16 04:23:23.405 320 11013.98 205.17 54653.97 88888.00 2015-11-16 04:23:23.905 320 11014.06 205.18 54653.90 88888.00 2015-11-16 04:23:24.405 320 11014.11 205.13 54653.84 88888.00 2015-11-16 04:23:24.905 320 11014.20 205.14 54653.72 88888.00 2015-11-16 04:23:25.405 320 11014.28 205.14 54653.63 88888.00 2015-11-16 04:23:25.905 320 11014.37 205.14 54653.53 88888.00 2015-11-16 04:23:26.405 320 11014.49 205.14 54653.46 88888.00 2015-11-16 04:23:26.905 320 11014.51 205.14 54653.39 88888.00 2015-11-16 04:23:27.405 320 11014.66 205.21 54653.30 88888.00 2015-11-16 04:23:27.905 320 11014.78 205.17 54653.21 88888.00 2015-11-16 04:23:28.405 320 11014.91 205.16 54653.10 88888.00 2015-11-16 04:23:28.905 320 11014.98 205.20 54653.03 88888.00 2015-11-16 04:23:29.405 320 11015.04 205.18 54653.11 88888.00 2015-11-16 04:23:29.905 320 11015.17 205.23 54652.99 88888.00 2015-11-16 04:23:30.405 320 11015.26 205.25 54652.72 88888.00 2015-11-16 04:23:30.905 320 11015.28 205.32 54652.54 88888.00 2015-11-16 04:23:31.405 320 11015.34 205.34 54652.47 88888.00 2015-11-16 04:23:31.905 320 11015.39 205.37 54652.31 88888.00 2015-11-16 04:23:32.405 320 11015.41 205.40 54652.08 88888.00 2015-11-16 04:23:32.905 320 11015.49 205.47 54651.91 88888.00 2015-11-16 04:23:33.405 320 11015.54 205.49 54651.84 88888.00 2015-11-16 04:23:33.905 320 11015.61 205.60 54651.70 88888.00 2015-11-16 04:23:34.405 320 11015.68 205.60 54651.60 88888.00 2015-11-16 04:23:34.905 320 11015.70 205.64 54651.53 88888.00 2015-11-16 04:23:35.405 320 11015.78 205.67 54651.46 88888.00 2015-11-16 04:23:35.905 320 11015.81 205.69 54651.34 88888.00 2015-11-16 04:23:36.405 320 11015.86 205.76 54651.21 88888.00 2015-11-16 04:23:36.905 320 11015.89 205.89 54651.15 88888.00 2015-11-16 04:23:37.405 320 11015.93 205.94 54651.05 88888.00 2015-11-16 04:23:37.905 320 11015.93 205.94 54650.97 88888.00 2015-11-16 04:23:38.405 320 11015.98 206.00 54650.85 88888.00 2015-11-16 04:23:38.905 320 11015.98 206.00 54650.74 88888.00 2015-11-16 04:23:39.405 320 11016.01 206.01 54650.70 88888.00 2015-11-16 04:23:39.905 320 11016.03 206.07 54650.53 88888.00 2015-11-16 04:23:40.405 320 11016.07 206.09 54650.41 88888.00 2015-11-16 04:23:40.905 320 11016.11 206.10 54650.31 88888.00 2015-11-16 04:23:41.405 320 11016.18 206.09 54650.20 88888.00 2015-11-16 04:23:41.905 320 11016.20 206.07 54650.15 88888.00 2015-11-16 04:23:42.405 320 11016.27 206.14 54650.13 88888.00 2015-11-16 04:23:42.905 320 11016.33 206.18 54650.09 88888.00 2015-11-16 04:23:43.405 320 11016.35 206.19 54650.01 88888.00 2015-11-16 04:23:43.905 320 11016.38 206.27 54649.80 88888.00 2015-11-16 04:23:44.405 320 11016.40 206.31 54649.70 88888.00 2015-11-16 04:23:44.905 320 11016.38 206.34 54649.61 88888.00 2015-11-16 04:23:45.405 320 11016.38 206.40 54649.53 88888.00 2015-11-16 04:23:45.905 320 11016.41 206.37 54649.49 88888.00 2015-11-16 04:23:46.405 320 11016.45 206.37 54649.44 88888.00 2015-11-16 04:23:46.905 320 11016.46 206.44 54649.27 88888.00 2015-11-16 04:23:47.405 320 11016.50 206.41 54649.22 88888.00 2015-11-16 04:23:47.905 320 11016.49 206.43 54649.17 88888.00 2015-11-16 04:23:48.405 320 11016.43 206.52 54649.07 88888.00 2015-11-16 04:23:48.905 320 11016.48 206.50 54649.01 88888.00 2015-11-16 04:23:49.405 320 11016.53 206.53 54648.89 88888.00 2015-11-16 04:23:49.905 320 11016.51 206.56 54648.74 88888.00 2015-11-16 04:23:50.405 320 11016.45 206.58 54648.64 88888.00 2015-11-16 04:23:50.905 320 11016.45 206.65 54648.59 88888.00 2015-11-16 04:23:51.405 320 11016.46 206.62 54648.55 88888.00 2015-11-16 04:23:51.905 320 11016.50 206.66 54648.49 88888.00 2015-11-16 04:23:52.405 320 11016.49 206.69 54648.47 88888.00 2015-11-16 04:23:52.905 320 11016.50 206.77 54648.42 88888.00 2015-11-16 04:23:53.405 320 11016.48 206.82 54648.33 88888.00 2015-11-16 04:23:53.905 320 11016.51 206.82 54648.28 88888.00 2015-11-16 04:23:54.405 320 11016.51 206.85 54648.20 88888.00 2015-11-16 04:23:54.905 320 11016.58 206.90 54648.13 88888.00 2015-11-16 04:23:55.405 320 11016.59 206.90 54648.13 88888.00 2015-11-16 04:23:55.905 320 11016.58 207.00 54648.11 88888.00 2015-11-16 04:23:56.405 320 11016.59 207.08 54648.04 88888.00 2015-11-16 04:23:56.905 320 11016.56 207.06 54647.95 88888.00 2015-11-16 04:23:57.405 320 11016.55 207.07 54647.92 88888.00 2015-11-16 04:23:57.905 320 11016.56 207.23 54647.91 88888.00 2015-11-16 04:23:58.405 320 11016.51 207.30 54647.86 88888.00 2015-11-16 04:23:58.905 320 11016.46 207.30 54647.80 88888.00 2015-11-16 04:23:59.405 320 11016.41 207.28 54647.76 88888.00 2015-11-16 04:23:59.905 320 11016.41 207.27 54647.66 88888.00 2015-11-16 04:24:00.405 320 11016.43 207.37 54647.64 88888.00 2015-11-16 04:24:00.905 320 11016.43 207.44 54647.59 88888.00 2015-11-16 04:24:01.405 320 11016.41 207.55 54647.56 88888.00 2015-11-16 04:24:01.905 320 11016.38 207.53 54647.51 88888.00 2015-11-16 04:24:02.405 320 11016.34 207.50 54647.50 88888.00 2015-11-16 04:24:02.905 320 11016.32 207.51 54647.50 88888.00 2015-11-16 04:24:03.405 320 11016.32 207.57 54647.41 88888.00 2015-11-16 04:24:03.905 320 11016.32 207.57 54647.35 88888.00 2015-11-16 04:24:04.405 320 11016.29 207.61 54647.31 88888.00 2015-11-16 04:24:04.905 320 11016.27 207.67 54647.25 88888.00 2015-11-16 04:24:05.405 320 11016.24 207.71 54647.23 88888.00 2015-11-16 04:24:05.905 320 11016.27 207.74 54647.25 88888.00 2015-11-16 04:24:06.405 320 11016.23 207.74 54647.23 88888.00 2015-11-16 04:24:06.905 320 11016.15 207.76 54647.10 88888.00 2015-11-16 04:24:07.405 320 11016.18 207.86 54647.12 88888.00 2015-11-16 04:24:07.905 320 11016.14 207.86 54647.12 88888.00 2015-11-16 04:24:08.405 320 11016.11 207.88 54647.08 88888.00 2015-11-16 04:24:08.905 320 11016.11 207.91 54647.14 88888.00 2015-11-16 04:24:09.405 320 11016.08 207.92 54647.17 88888.00 2015-11-16 04:24:09.905 320 11016.06 207.96 54647.16 88888.00 2015-11-16 04:24:10.405 320 11016.14 208.04 54647.07 88888.00 2015-11-16 04:24:10.905 320 11016.04 207.97 54647.08 88888.00 2015-11-16 04:24:11.405 320 11015.94 207.96 54647.12 88888.00 2015-11-16 04:24:11.905 320 11015.96 208.06 54647.05 88888.00 2015-11-16 04:24:12.405 320 11015.91 208.12 54646.99 88888.00 2015-11-16 04:24:12.905 320 11015.86 208.08 54647.02 88888.00 2015-11-16 04:24:13.406 320 11015.89 208.06 54647.04 88888.00 2015-11-16 04:24:13.906 320 11015.87 208.11 54646.99 88888.00 2015-11-16 04:24:14.406 320 11015.83 208.18 54646.94 88888.00 2015-11-16 04:24:14.906 320 11015.85 208.22 54646.89 88888.00 2015-11-16 04:24:15.406 320 11015.80 208.26 54646.85 88888.00 2015-11-16 04:24:15.906 320 11015.82 208.26 54646.72 88888.00 2015-11-16 04:24:16.406 320 11015.83 208.24 54646.75 88888.00 2015-11-16 04:24:16.906 320 11015.80 208.27 54646.79 88888.00 2015-11-16 04:24:17.406 320 11015.76 208.34 54646.76 88888.00 2015-11-16 04:24:17.906 320 11015.73 208.38 54646.73 88888.00 2015-11-16 04:24:18.406 320 11015.71 208.42 54646.64 88888.00 2015-11-16 04:24:18.906 320 11015.65 208.47 54646.58 88888.00 2015-11-16 04:24:19.406 320 11015.65 208.46 54646.53 88888.00 2015-11-16 04:24:19.906 320 11015.59 208.52 54646.28 88888.00 2015-11-16 04:24:20.406 320 11015.54 208.54 54646.17 88888.00 2015-11-16 04:24:20.906 320 11015.46 208.55 54646.45 88888.00 2015-11-16 04:24:21.406 320 11015.41 208.58 54646.55 88888.00 2015-11-16 04:24:21.906 320 11015.36 208.62 54646.54 88888.00 2015-11-16 04:24:22.406 320 11015.34 208.59 54646.54 88888.00 2015-11-16 04:24:22.906 320 11015.31 208.63 54646.55 88888.00 2015-11-16 04:24:23.406 320 11015.29 208.67 54646.55 88888.00 2015-11-16 04:24:23.906 320 11015.20 208.72 54646.51 88888.00 2015-11-16 04:24:24.406 320 11015.18 208.73 54646.52 88888.00 2015-11-16 04:24:24.906 320 11015.15 208.79 54646.49 88888.00 2015-11-16 04:24:25.406 320 11015.03 208.85 54646.50 88888.00 2015-11-16 04:24:25.906 320 11015.02 208.80 54646.52 88888.00 2015-11-16 04:24:26.406 320 11014.98 208.81 54646.49 88888.00 2015-11-16 04:24:26.906 320 11014.94 208.85 54646.49 88888.00 2015-11-16 04:24:27.406 320 11014.91 208.86 54646.49 88888.00 2015-11-16 04:24:27.906 320 11014.89 208.90 54646.45 88888.00 2015-11-16 04:24:28.406 320 11014.87 208.89 54646.47 88888.00 2015-11-16 04:24:28.906 320 11014.83 208.85 54646.49 88888.00 2015-11-16 04:24:29.406 320 11014.81 208.93 54646.43 88888.00 2015-11-16 04:24:29.906 320 11014.76 208.95 54646.41 88888.00 2015-11-16 04:24:30.406 320 11014.78 208.90 54646.41 88888.00 2015-11-16 04:24:30.906 320 11014.73 208.95 54646.36 88888.00 2015-11-16 04:24:31.406 320 11014.63 209.02 54646.40 88888.00 2015-11-16 04:24:31.906 320 11014.58 208.95 54646.40 88888.00 2015-11-16 04:24:32.406 320 11014.55 208.96 54646.33 88888.00 2015-11-16 04:24:32.906 320 11014.53 209.00 54646.31 88888.00 2015-11-16 04:24:33.406 320 11014.47 208.97 54646.37 88888.00 2015-11-16 04:24:33.906 320 11014.42 209.02 54646.42 88888.00 2015-11-16 04:24:34.406 320 11014.42 209.12 54646.35 88888.00 2015-11-16 04:24:34.906 320 11014.40 209.07 54646.27 88888.00 2015-11-16 04:24:35.406 320 11014.36 209.04 54646.25 88888.00 2015-11-16 04:24:35.906 320 11014.37 209.10 54646.23 88888.00 2015-11-16 04:24:36.406 320 11014.36 209.14 54646.23 88888.00 2015-11-16 04:24:36.906 320 11014.32 209.03 54646.20 88888.00 2015-11-16 04:24:37.406 320 11014.31 209.09 54646.19 88888.00 2015-11-16 04:24:37.906 320 11014.29 209.11 54646.15 88888.00 2015-11-16 04:24:38.406 320 11014.26 209.05 54646.24 88888.00 2015-11-16 04:24:38.906 320 11014.23 208.96 54646.23 88888.00 2015-11-16 04:24:39.406 320 11014.23 208.98 54646.12 88888.00 2015-11-16 04:24:39.906 320 11014.19 208.98 54646.15 88888.00 2015-11-16 04:24:40.406 320 11014.18 208.95 54646.19 88888.00 2015-11-16 04:24:40.906 320 11014.11 208.89 54646.10 88888.00 2015-11-16 04:24:41.406 320 11014.13 208.94 54646.05 88888.00 2015-11-16 04:24:41.906 320 11014.06 208.96 54646.00 88888.00 2015-11-16 04:24:42.406 320 11014.03 208.94 54646.05 88888.00 2015-11-16 04:24:42.906 320 11013.99 209.00 54646.10 88888.00 2015-11-16 04:24:43.406 320 11013.90 209.03 54646.00 88888.00 2015-11-16 04:24:43.906 320 11013.90 209.01 54645.94 88888.00 2015-11-16 04:24:44.406 320 11013.90 209.00 54646.01 88888.00 2015-11-16 04:24:44.906 320 11013.83 209.04 54646.03 88888.00 2015-11-16 04:24:45.406 320 11013.81 209.12 54646.07 88888.00 2015-11-16 04:24:45.906 320 11013.74 209.13 54646.05 88888.00 2015-11-16 04:24:46.406 320 11013.67 209.21 54646.02 88888.00 2015-11-16 04:24:46.906 320 11013.61 209.27 54646.00 88888.00 2015-11-16 04:24:47.406 320 11013.63 209.27 54646.00 88888.00 2015-11-16 04:24:47.906 320 11013.61 209.30 54646.05 88888.00 2015-11-16 04:24:48.406 320 11013.55 209.41 54646.03 88888.00 2015-11-16 04:24:48.906 320 11013.43 209.40 54645.76 88888.00 2015-11-16 04:24:49.406 320 11013.40 209.39 54646.05 88888.00 2015-11-16 04:24:49.906 320 11013.38 209.38 54646.17 88888.00 2015-11-16 04:24:50.406 320 11013.38 209.43 54646.17 88888.00 2015-11-16 04:24:50.906 320 11013.32 209.48 54646.20 88888.00 2015-11-16 04:24:51.406 320 11013.19 209.56 54646.19 88888.00 2015-11-16 04:24:51.906 320 11013.16 209.60 54646.21 88888.00 2015-11-16 04:24:52.406 320 11013.08 209.63 54646.35 88888.00 2015-11-16 04:24:52.906 320 11012.98 209.65 54646.29 88888.00 2015-11-16 04:24:53.406 320 11012.95 209.74 54646.28 88888.00 2015-11-16 04:24:53.906 320 11012.93 209.75 54646.27 88888.00 2015-11-16 04:24:54.406 320 11012.94 209.75 54646.29 88888.00 2015-11-16 04:24:54.906 320 11012.88 209.81 54646.29 88888.00 2015-11-16 04:24:55.406 320 11012.88 209.85 54646.29 88888.00 2015-11-16 04:24:55.906 320 11012.82 209.88 54646.34 88888.00 2015-11-16 04:24:56.406 320 11012.78 209.88 54646.29 88888.00 2015-11-16 04:24:56.906 320 11012.74 209.90 54646.24 88888.00 2015-11-16 04:24:57.406 320 11012.62 209.91 54646.26 88888.00 2015-11-16 04:24:57.906 320 11012.56 209.91 54646.32 88888.00 2015-11-16 04:24:58.406 320 11012.53 209.93 54646.33 88888.00 2015-11-16 04:24:58.906 320 11012.44 209.96 54646.34 88888.00 2015-11-16 04:24:59.406 320 11012.35 209.99 54646.41 88888.00 2015-11-16 04:24:59.906 320 11012.32 209.96 54646.36 88888.00 2015-11-16 04:25:00.406 320 11012.27 209.94 54646.38 88888.00 2015-11-16 04:25:00.906 320 11012.19 209.96 54646.41 88888.00 2015-11-16 04:25:01.406 320 11012.12 209.99 54646.33 88888.00 2015-11-16 04:25:01.906 320 11012.15 210.00 54646.26 88888.00 2015-11-16 04:25:02.406 320 11012.02 209.99 54646.34 88888.00 2015-11-16 04:25:02.906 320 11011.95 209.99 54646.42 88888.00 2015-11-16 04:25:03.406 320 11011.91 210.03 54646.45 88888.00 2015-11-16 04:25:03.906 320 11011.88 210.06 54646.45 88888.00 2015-11-16 04:25:04.406 320 11011.80 210.08 54646.45 88888.00 2015-11-16 04:25:04.906 320 11011.74 210.12 54646.47 88888.00 2015-11-16 04:25:05.406 320 11011.59 210.11 54646.50 88888.00 2015-11-16 04:25:05.906 320 11011.51 210.11 54646.51 88888.00 2015-11-16 04:25:06.406 320 11011.38 210.13 54646.55 88888.00 2015-11-16 04:25:06.906 320 11011.31 210.16 54646.60 88888.00 2015-11-16 04:25:07.406 320 11011.22 210.25 54646.67 88888.00 2015-11-16 04:25:07.906 320 11011.11 210.30 54646.72 88888.00 2015-11-16 04:25:08.406 320 11010.99 210.30 54646.73 88888.00 2015-11-16 04:25:08.906 320 11010.85 210.31 54646.76 88888.00 2015-11-16 04:25:09.406 320 11010.73 210.33 54646.93 88888.00 2015-11-16 04:25:09.906 320 11010.59 210.34 54647.06 88888.00 2015-11-16 04:25:10.406 320 11010.53 210.41 54647.04 88888.00 2015-11-16 04:25:10.906 320 11010.40 210.40 54647.07 88888.00 2015-11-16 04:25:11.406 320 11010.29 210.38 54647.17 88888.00 2015-11-16 04:25:11.906 320 11010.16 210.47 54647.19 88888.00 2015-11-16 04:25:12.406 320 11010.11 210.49 54647.23 88888.00 2015-11-16 04:25:12.906 320 11009.96 210.53 54647.30 88888.00 2015-11-16 04:25:13.406 320 11009.86 210.50 54647.35 88888.00 2015-11-16 04:25:13.906 320 11009.80 210.53 54647.40 88888.00 2015-11-16 04:25:14.406 320 11009.70 210.54 54647.47 88888.00 2015-11-16 04:25:14.906 320 11009.56 210.56 54647.50 88888.00 2015-11-16 04:25:15.406 320 11009.45 210.61 54647.64 88888.00 2015-11-16 04:25:15.906 320 11009.30 210.62 54647.68 88888.00 2015-11-16 04:25:16.406 320 11009.24 210.66 54647.68 88888.00 2015-11-16 04:25:16.906 320 11009.14 210.61 54647.75 88888.00 2015-11-16 04:25:17.406 320 11009.01 210.66 54647.80 88888.00 2015-11-16 04:25:17.906 320 11008.85 210.62 54648.11 88888.00 2015-11-16 04:25:18.406 320 11008.74 210.63 54648.27 88888.00 2015-11-16 04:25:18.906 320 11008.59 210.66 54648.07 88888.00 2015-11-16 04:25:19.406 320 11008.44 210.66 54648.14 88888.00 2015-11-16 04:25:19.906 320 11008.36 210.70 54648.16 88888.00 2015-11-16 04:25:20.406 320 11008.30 210.71 54648.19 88888.00 2015-11-16 04:25:20.906 320 11008.03 210.66 54648.29 88888.00 2015-11-16 04:25:21.406 320 11007.91 210.67 54648.37 88888.00 2015-11-16 04:25:21.906 320 11007.82 210.66 54648.49 88888.00 2015-11-16 04:25:22.406 320 11007.66 210.70 54648.56 88888.00 2015-11-16 04:25:22.906 320 11007.56 210.76 54648.65 88888.00 2015-11-16 04:25:23.406 320 11007.34 210.74 54648.86 88888.00 2015-11-16 04:25:23.906 320 11007.19 210.75 54649.03 88888.00 2015-11-16 04:25:24.406 320 11006.99 210.78 54649.12 88888.00 2015-11-16 04:25:24.906 320 11006.94 210.82 54649.23 88888.00 2015-11-16 04:25:25.406 320 11006.78 210.82 54649.32 88888.00 2015-11-16 04:25:25.906 320 11006.66 210.74 54649.41 88888.00 2015-11-16 04:25:26.406 320 11006.50 210.71 54649.51 88888.00 2015-11-16 04:25:26.906 320 11006.29 210.70 54649.68 88888.00 2015-11-16 04:25:27.406 320 11006.14 210.72 54649.80 88888.00 2015-11-16 04:25:27.906 320 11005.97 210.79 54649.91 88888.00 2015-11-16 04:25:28.406 320 11005.85 210.78 54649.97 88888.00 2015-11-16 04:25:28.906 320 11005.71 210.76 54650.07 88888.00 2015-11-16 04:25:29.406 320 11005.56 210.72 54650.15 88888.00 2015-11-16 04:25:29.906 320 11005.37 210.69 54650.30 88888.00 2015-11-16 04:25:30.406 320 11005.26 210.66 54650.40 88888.00 2015-11-16 04:25:30.906 320 11005.12 210.67 54650.65 88888.00 2015-11-16 04:25:31.406 320 11004.95 210.66 54650.99 88888.00 2015-11-16 04:25:31.906 320 11004.80 210.67 54650.94 88888.00 2015-11-16 04:25:32.406 320 11004.68 210.63 54650.89 88888.00 2015-11-16 04:25:32.906 320 11004.59 210.61 54650.94 88888.00 2015-11-16 04:25:33.406 320 11004.42 210.61 54651.06 88888.00 2015-11-16 04:25:33.906 320 11004.26 210.58 54651.17 88888.00 2015-11-16 04:25:34.406 320 11004.11 210.57 54651.31 88888.00 2015-11-16 04:25:34.906 320 11004.00 210.54 54651.29 88888.00 2015-11-16 04:25:35.406 320 11003.89 210.47 54651.33 88888.00 2015-11-16 04:25:35.906 320 11003.73 210.44 54651.52 88888.00 2015-11-16 04:25:36.406 320 11003.63 210.47 54651.96 88888.00 2015-11-16 04:25:36.906 320 11003.49 210.49 54652.00 88888.00 2015-11-16 04:25:37.406 320 11003.28 210.41 54652.33 88888.00 2015-11-16 04:25:37.906 320 11003.08 210.34 54652.55 88888.00 2015-11-16 04:25:38.406 320 11002.94 210.33 54652.63 88888.00 2015-11-16 04:25:38.906 320 11002.86 210.32 54652.47 88888.00 2015-11-16 04:25:39.406 320 11002.80 210.33 54652.31 88888.00 2015-11-16 04:25:39.906 320 11002.69 210.25 54652.40 88888.00 2015-11-16 04:25:40.406 320 11002.58 210.20 54652.51 88888.00 2015-11-16 04:25:40.906 320 11002.48 210.15 54652.64 88888.00 2015-11-16 04:25:41.406 320 11002.39 210.14 54652.78 88888.00 2015-11-16 04:25:41.906 320 11002.32 210.12 54652.98 88888.00 2015-11-16 04:25:42.406 320 11002.18 210.11 54653.11 88888.00 2015-11-16 04:25:42.906 320 11002.00 210.07 54653.17 88888.00 2015-11-16 04:25:43.406 320 11001.91 210.02 54653.29 88888.00 2015-11-16 04:25:43.906 320 11001.76 209.99 54653.40 88888.00 2015-11-16 04:25:44.406 320 11001.66 209.99 54653.44 88888.00 2015-11-16 04:25:44.906 320 11001.59 209.91 54653.61 88888.00 2015-11-16 04:25:45.406 320 11001.48 209.78 54653.73 88888.00 2015-11-16 04:25:45.906 320 11001.43 209.78 54653.80 88888.00 2015-11-16 04:25:46.406 320 11001.39 209.78 54653.84 88888.00 2015-11-16 04:25:46.906 320 11001.27 209.70 54654.07 88888.00 2015-11-16 04:25:47.406 320 11001.18 209.66 54654.17 88888.00 2015-11-16 04:25:47.906 320 11001.11 209.69 54654.16 88888.00 2015-11-16 04:25:48.406 320 11001.07 209.63 54654.26 88888.00 2015-11-16 04:25:48.906 320 11000.97 209.56 54654.32 88888.00 2015-11-16 04:25:49.406 320 11000.88 209.49 54654.35 88888.00 2015-11-16 04:25:49.906 320 11000.82 209.43 54654.45 88888.00 2015-11-16 04:25:50.406 320 11000.70 209.36 54654.65 88888.00 2015-11-16 04:25:50.906 320 11000.60 209.45 54654.73 88888.00 2015-11-16 04:25:51.406 320 11000.55 209.35 54654.77 88888.00 2015-11-16 04:25:51.906 320 11000.41 209.24 54654.87 88888.00 2015-11-16 04:25:52.406 320 11000.30 209.22 54654.86 88888.00 2015-11-16 04:25:52.906 320 11000.22 209.21 54654.88 88888.00 2015-11-16 04:25:53.406 320 11000.08 209.11 54654.92 88888.00 2015-11-16 04:25:53.906 320 10999.97 209.11 54654.97 88888.00 2015-11-16 04:25:54.406 320 10999.83 209.12 54655.09 88888.00 2015-11-16 04:25:54.906 320 10999.73 209.10 54655.20 88888.00 2015-11-16 04:25:55.406 320 10999.60 209.14 54655.22 88888.00 2015-11-16 04:25:55.906 320 10999.52 209.11 54655.31 88888.00 2015-11-16 04:25:56.406 320 10999.42 209.05 54655.46 88888.00 2015-11-16 04:25:56.906 320 10999.33 209.00 54655.56 88888.00 2015-11-16 04:25:57.406 320 10999.21 208.90 54655.67 88888.00 2015-11-16 04:25:57.906 320 10999.11 208.89 54655.71 88888.00 2015-11-16 04:25:58.406 320 10999.08 208.84 54655.74 88888.00 2015-11-16 04:25:58.906 320 10998.97 208.81 54655.84 88888.00 2015-11-16 04:25:59.406 320 10998.86 208.75 54655.88 88888.00 2015-11-16 04:25:59.906 320 10998.76 208.65 54655.91 88888.00 2015-11-16 04:26:00.406 320 10998.63 208.65 54655.99 88888.00 2015-11-16 04:26:00.906 320 10998.51 208.63 54656.09 88888.00 2015-11-16 04:26:01.406 320 10998.43 208.70 54656.15 88888.00 2015-11-16 04:26:01.906 320 10998.35 208.67 54656.20 88888.00 2015-11-16 04:26:02.406 320 10998.21 208.60 54656.32 88888.00 2015-11-16 04:26:02.906 320 10998.18 208.54 54656.41 88888.00 2015-11-16 04:26:03.406 320 10998.10 208.54 54656.53 88888.00 2015-11-16 04:26:03.906 320 10998.01 208.51 54656.62 88888.00 2015-11-16 04:26:04.406 320 10997.95 208.47 54656.71 88888.00 2015-11-16 04:26:04.906 320 10997.89 208.43 54656.71 88888.00 2015-11-16 04:26:05.406 320 10997.80 208.44 54656.75 88888.00 2015-11-16 04:26:05.906 320 10997.67 208.44 54656.91 88888.00 2015-11-16 04:26:06.406 320 10997.57 208.43 54657.02 88888.00 2015-11-16 04:26:06.906 320 10997.45 208.41 54657.07 88888.00 2015-11-16 04:26:07.406 320 10997.33 208.44 54657.07 88888.00 2015-11-16 04:26:07.906 320 10997.31 208.42 54657.13 88888.00 2015-11-16 04:26:08.406 320 10997.21 208.52 54657.23 88888.00 2015-11-16 04:26:08.906 320 10997.06 208.52 54657.25 88888.00 2015-11-16 04:26:09.406 320 10996.94 208.45 54657.25 88888.00 2015-11-16 04:26:09.906 320 10996.86 208.45 54657.34 88888.00 2015-11-16 04:26:10.406 320 10996.73 208.48 54657.41 88888.00 2015-11-16 04:26:10.906 320 10996.62 208.53 54657.51 88888.00 2015-11-16 04:26:11.406 320 10996.51 208.48 54657.55 88888.00 2015-11-16 04:26:11.906 320 10996.48 208.46 54657.57 88888.00 2015-11-16 04:26:12.406 320 10996.38 208.39 54657.64 88888.00 2015-11-16 04:26:12.906 320 10996.31 208.42 54657.72 88888.00 2015-11-16 04:26:13.406 320 10996.17 208.45 54657.84 88888.00 2015-11-16 04:26:13.906 320 10996.11 208.35 54657.93 88888.00 2015-11-16 04:26:14.406 320 10996.06 208.33 54657.93 88888.00 2015-11-16 04:26:14.906 320 10995.97 208.36 54657.96 88888.00 2015-11-16 04:26:15.406 320 10995.89 208.41 54658.07 88888.00 2015-11-16 04:26:15.906 320 10995.80 208.39 54658.12 88888.00 2015-11-16 04:26:16.406 320 10995.74 208.38 54658.25 88888.00 2015-11-16 04:26:16.906 320 10995.66 208.28 54658.16 88888.00 2015-11-16 04:26:17.406 320 10995.57 208.26 54658.13 88888.00 2015-11-16 04:26:17.906 320 10995.52 208.28 54658.19 88888.00 2015-11-16 04:26:18.406 320 10995.52 208.25 54658.28 88888.00 2015-11-16 04:26:18.906 320 10995.44 208.24 54658.39 88888.00 2015-11-16 04:26:19.406 320 10995.37 208.24 54658.43 88888.00 2015-11-16 04:26:19.906 320 10995.29 208.17 54658.48 88888.00 2015-11-16 04:26:20.406 320 10995.23 208.14 54658.52 88888.00 2015-11-16 04:26:20.906 320 10995.24 208.12 54658.54 88888.00 2015-11-16 04:26:21.406 320 10995.18 208.19 54658.68 88888.00 2015-11-16 04:26:21.906 320 10995.13 208.19 54658.70 88888.00 2015-11-16 04:26:22.406 320 10995.02 208.13 54658.75 88888.00 2015-11-16 04:26:22.906 320 10994.96 208.11 54658.73 88888.00 2015-11-16 04:26:23.406 320 10994.90 208.10 54658.74 88888.00 2015-11-16 04:26:23.906 320 10994.92 208.04 54658.87 88888.00 2015-11-16 04:26:24.406 320 10994.85 208.01 54658.89 88888.00 2015-11-16 04:26:24.906 320 10994.85 208.01 54658.99 88888.00 2015-11-16 04:26:25.406 320 10994.80 208.05 54659.06 88888.00 2015-11-16 04:26:25.906 320 10994.71 208.09 54659.12 88888.00 2015-11-16 04:26:26.406 320 10994.63 208.11 54659.13 88888.00 2015-11-16 04:26:26.906 320 10994.60 208.13 54659.13 88888.00 2015-11-16 04:26:27.406 320 10994.56 208.13 54659.17 88888.00 2015-11-16 04:26:27.906 320 10994.51 208.12 54659.17 88888.00 2015-11-16 04:26:28.406 320 10994.49 208.16 54659.22 88888.00 2015-11-16 04:26:28.906 320 10994.42 208.17 54659.26 88888.00 2015-11-16 04:26:29.406 320 10994.42 208.13 54659.39 88888.00 2015-11-16 04:26:29.906 320 10994.39 208.11 54659.43 88888.00 2015-11-16 04:26:30.406 320 10994.32 208.11 54659.43 88888.00 2015-11-16 04:26:30.906 320 10994.27 208.08 54659.47 88888.00 2015-11-16 04:26:31.406 320 10994.28 208.08 54659.51 88888.00 2015-11-16 04:26:31.906 320 10994.27 208.09 54659.52 88888.00 2015-11-16 04:26:32.406 320 10994.19 208.05 54659.50 88888.00 2015-11-16 04:26:32.906 320 10994.16 208.09 54659.51 88888.00 2015-11-16 04:26:33.406 320 10994.12 208.08 54659.56 88888.00 2015-11-16 04:26:33.906 320 10994.07 208.08 54659.59 88888.00 2015-11-16 04:26:34.406 320 10994.06 208.05 54659.58 88888.00 2015-11-16 04:26:34.906 320 10994.01 208.11 54659.56 88888.00 2015-11-16 04:26:35.406 320 10994.05 208.14 54659.65 88888.00 2015-11-16 04:26:35.906 320 10994.03 208.02 54659.73 88888.00 2015-11-16 04:26:36.406 320 10993.93 208.02 54659.82 88888.00 2015-11-16 04:26:36.906 320 10993.85 208.05 54659.89 88888.00 2015-11-16 04:26:37.406 320 10993.85 207.99 54659.95 88888.00 2015-11-16 04:26:37.906 320 10993.81 207.99 54659.86 88888.00 2015-11-16 04:26:38.406 320 10993.80 207.94 54659.78 88888.00 2015-11-16 04:26:38.906 320 10993.80 207.89 54659.73 88888.00 2015-11-16 04:26:39.406 320 10993.81 207.85 54659.75 88888.00 2015-11-16 04:26:39.906 320 10993.81 207.78 54659.73 88888.00 2015-11-16 04:26:40.406 320 10993.87 207.72 54659.71 88888.00 2015-11-16 04:26:40.906 320 10993.86 207.72 54659.76 88888.00 2015-11-16 04:26:41.406 320 10993.83 207.65 54659.76 88888.00 2015-11-16 04:26:41.906 320 10993.87 207.59 54659.76 88888.00 2015-11-16 04:26:42.406 320 10993.90 207.58 54659.75 88888.00 2015-11-16 04:26:42.906 320 10993.91 207.49 54659.76 88888.00 2015-11-16 04:26:43.406 320 10993.90 207.48 54659.76 88888.00 2015-11-16 04:26:43.906 320 10993.86 207.38 54659.74 88888.00 2015-11-16 04:26:44.406 320 10993.86 207.33 54659.70 88888.00 2015-11-16 04:26:44.906 320 10993.87 207.30 54659.62 88888.00 2015-11-16 04:26:45.406 320 10993.88 207.29 54659.63 88888.00 2015-11-16 04:26:45.906 320 10993.90 207.29 54659.63 88888.00 2015-11-16 04:26:46.406 320 10993.86 207.30 54659.57 88888.00 2015-11-16 04:26:46.906 320 10993.80 207.28 54659.52 88888.00 2015-11-16 04:26:47.406 320 10993.80 207.27 54659.54 88888.00 2015-11-16 04:26:47.906 320 10993.75 207.36 54659.66 88888.00 2015-11-16 04:26:48.406 320 10993.65 207.42 54659.58 88888.00 2015-11-16 04:26:48.906 320 10993.59 207.38 54659.54 88888.00 2015-11-16 04:26:49.406 320 10993.56 207.42 54659.57 88888.00 2015-11-16 04:26:49.906 320 10993.53 207.43 54659.61 88888.00 2015-11-16 04:26:50.406 320 10993.45 207.48 54659.57 88888.00 2015-11-16 04:26:50.906 320 10993.44 207.48 54659.59 88888.00 2015-11-16 04:26:51.406 320 10993.36 207.48 54659.63 88888.00 2015-11-16 04:26:51.906 320 10993.30 207.43 54659.65 88888.00 2015-11-16 04:26:52.406 320 10993.25 207.45 54659.60 88888.00 2015-11-16 04:26:52.906 320 10993.19 207.44 54659.63 88888.00 2015-11-16 04:26:53.406 320 10993.15 207.43 54659.65 88888.00 2015-11-16 04:26:53.906 320 10993.11 207.44 54659.61 88888.00 2015-11-16 04:26:54.406 320 10992.99 207.44 54659.63 88888.00 2015-11-16 04:26:54.906 320 10992.92 207.40 54659.67 88888.00 2015-11-16 04:26:55.406 320 10992.86 207.41 54659.65 88888.00 2015-11-16 04:26:55.906 320 10992.83 207.40 54659.67 88888.00 2015-11-16 04:26:56.406 320 10992.80 207.38 54659.61 88888.00 2015-11-16 04:26:56.906 320 10992.73 207.40 54659.62 88888.00 2015-11-16 04:26:57.406 320 10992.65 207.40 54659.71 88888.00 2015-11-16 04:26:57.906 320 10992.57 207.40 54659.83 88888.00 2015-11-16 04:26:58.406 320 10992.52 207.40 54659.87 88888.00 2015-11-16 04:26:58.906 320 10992.50 207.42 54659.85 88888.00 2015-11-16 04:26:59.406 320 10992.47 207.36 54659.92 88888.00 2015-11-16 04:26:59.906 320 10992.39 207.30 54659.93 88888.00 2015-11-16 04:27:00.406 320 10992.40 207.33 54659.94 88888.00 2015-11-16 04:27:00.906 320 10992.35 207.35 54659.85 88888.00 2015-11-16 04:27:01.406 320 10992.25 207.38 54659.89 88888.00 2015-11-16 04:27:01.906 320 10992.20 207.40 54659.92 88888.00 2015-11-16 04:27:02.406 320 10992.20 207.45 54659.88 88888.00 2015-11-16 04:27:02.906 320 10992.12 207.40 54659.88 88888.00 2015-11-16 04:27:03.406 320 10992.10 207.33 54659.89 88888.00 2015-11-16 04:27:03.906 320 10992.04 207.27 54659.91 88888.00 2015-11-16 04:27:04.406 320 10991.98 207.23 54659.93 88888.00 2015-11-16 04:27:04.906 320 10991.94 207.23 54659.95 88888.00 2015-11-16 04:27:05.406 320 10991.83 207.20 54660.05 88888.00 2015-11-16 04:27:05.906 320 10991.84 207.15 54660.06 88888.00 2015-11-16 04:27:06.406 320 10991.84 207.12 54660.06 88888.00 2015-11-16 04:27:06.906 320 10991.78 207.08 54660.09 88888.00 2015-11-16 04:27:07.406 320 10991.70 207.08 54659.96 88888.00 2015-11-16 04:27:07.906 320 10991.66 207.02 54659.97 88888.00 2015-11-16 04:27:08.406 320 10991.58 207.04 54660.04 88888.00 2015-11-16 04:27:08.906 320 10991.49 207.02 54660.09 88888.00 2015-11-16 04:27:09.406 320 10991.46 207.00 54660.14 88888.00 2015-11-16 04:27:09.906 320 10991.45 207.03 54660.17 88888.00 2015-11-16 04:27:10.406 320 10991.32 207.01 54660.23 88888.00 2015-11-16 04:27:10.906 320 10991.20 207.03 54660.24 88888.00 2015-11-16 04:27:11.406 320 10991.08 207.06 54660.29 88888.00 2015-11-16 04:27:11.906 320 10990.95 207.06 54660.28 88888.00 2015-11-16 04:27:12.406 320 10990.88 207.12 54660.29 88888.00 2015-11-16 04:27:12.906 320 10990.73 207.11 54660.35 88888.00 2015-11-16 04:27:13.406 320 10990.64 207.10 54660.36 88888.00 2015-11-16 04:27:13.906 320 10990.60 207.12 54660.44 88888.00 2015-11-16 04:27:14.406 320 10990.50 207.03 54660.50 88888.00 2015-11-16 04:27:14.906 320 10990.42 207.00 54660.54 88888.00 2015-11-16 04:27:15.406 320 10990.25 206.99 54660.56 88888.00 2015-11-16 04:27:15.906 320 10990.15 206.96 54660.61 88888.00 2015-11-16 04:27:16.406 320 10990.10 206.95 54660.71 88888.00 2015-11-16 04:27:16.906 320 10990.06 206.95 54660.73 88888.00 2015-11-16 04:27:17.406 320 10989.99 206.92 54660.80 88888.00 2015-11-16 04:27:17.906 320 10989.99 206.92 54660.83 88888.00 2015-11-16 04:27:18.406 320 10989.94 206.86 54660.96 88888.00 2015-11-16 04:27:18.906 320 10989.93 206.83 54660.98 88888.00 2015-11-16 04:27:19.406 320 10989.84 206.81 54661.02 88888.00 2015-11-16 04:27:19.906 320 10989.85 206.74 54661.02 88888.00 2015-11-16 04:27:20.406 320 10989.82 206.74 54661.05 88888.00 2015-11-16 04:27:20.906 320 10989.73 206.75 54661.09 88888.00 2015-11-16 04:27:21.406 320 10989.68 206.81 54661.18 88888.00 2015-11-16 04:27:21.906 320 10989.68 206.79 54661.17 88888.00 2015-11-16 04:27:22.406 320 10989.56 206.76 54661.09 88888.00 2015-11-16 04:27:22.906 320 10989.49 206.82 54661.08 88888.00 2015-11-16 04:27:23.406 320 10989.41 206.83 54661.08 88888.00 2015-11-16 04:27:23.906 320 10989.33 206.77 54661.15 88888.00 2015-11-16 04:27:24.406 320 10989.33 206.73 54661.15 88888.00 2015-11-16 04:27:24.906 320 10989.20 206.74 54661.11 88888.00 2015-11-16 04:27:25.406 320 10989.10 206.64 54661.16 88888.00 2015-11-16 04:27:25.906 320 10989.10 206.60 54661.15 88888.00 2015-11-16 04:27:26.406 320 10989.07 206.57 54661.10 88888.00 2015-11-16 04:27:26.906 320 10989.01 206.51 54661.12 88888.00 2015-11-16 04:27:27.406 320 10989.04 206.52 54661.21 88888.00 2015-11-16 04:27:27.906 320 10988.99 206.52 54661.24 88888.00 2015-11-16 04:27:28.407 320 10988.91 206.51 54661.26 88888.00 2015-11-16 04:27:28.907 320 10988.85 206.51 54661.25 88888.00 2015-11-16 04:27:29.407 320 10988.79 206.53 54661.25 88888.00 2015-11-16 04:27:29.907 320 10988.78 206.47 54661.23 88888.00 2015-11-16 04:27:30.407 320 10988.75 206.45 54661.29 88888.00 2015-11-16 04:27:30.907 320 10988.73 206.39 54661.37 88888.00 2015-11-16 04:27:31.407 320 10988.73 206.32 54661.44 88888.00 2015-11-16 04:27:31.907 320 10988.72 206.31 54661.55 88888.00 2015-11-16 04:27:32.407 320 10988.74 206.31 54661.56 88888.00 2015-11-16 04:27:32.907 320 10988.72 206.22 54661.56 88888.00 2015-11-16 04:27:33.407 320 10988.73 206.18 54661.56 88888.00 2015-11-16 04:27:33.907 320 10988.75 206.13 54661.51 88888.00 2015-11-16 04:27:34.407 320 10988.73 206.06 54661.43 88888.00 2015-11-16 04:27:34.907 320 10988.76 206.00 54661.42 88888.00 2015-11-16 04:27:35.407 320 10988.84 205.97 54661.41 88888.00 2015-11-16 04:27:35.907 320 10988.90 205.93 54661.46 88888.00 2015-11-16 04:27:36.407 320 10988.89 205.91 54661.43 88888.00 2015-11-16 04:27:36.907 320 10988.90 205.89 54661.35 88888.00 2015-11-16 04:27:37.407 320 10988.85 205.82 54661.32 88888.00 2015-11-16 04:27:37.907 320 10988.94 205.73 54661.25 88888.00 2015-11-16 04:27:38.407 320 10989.01 205.67 54661.25 88888.00 2015-11-16 04:27:38.907 320 10989.17 205.69 54661.23 88888.00 2015-11-16 04:27:39.407 320 10989.16 205.65 54661.17 88888.00 2015-11-16 04:27:39.907 320 10989.22 205.56 54661.07 88888.00 2015-11-16 04:27:40.407 320 10989.25 205.49 54660.93 88888.00 2015-11-16 04:27:40.907 320 10989.28 205.40 54660.89 88888.00 2015-11-16 04:27:41.407 320 10989.35 205.31 54660.87 88888.00 2015-11-16 04:27:41.907 320 10989.35 205.31 54660.80 88888.00 2015-11-16 04:27:42.407 320 10989.25 205.22 54660.84 88888.00 2015-11-16 04:27:42.907 320 10989.21 205.18 54660.77 88888.00 2015-11-16 04:27:43.407 320 10989.22 205.21 54660.73 88888.00 2015-11-16 04:27:43.907 320 10989.19 205.15 54660.68 88888.00 2015-11-16 04:27:44.407 320 10989.14 205.13 54660.58 88888.00 2015-11-16 04:27:44.907 320 10989.07 205.10 54660.52 88888.00 2015-11-16 04:27:45.407 320 10989.09 205.07 54660.58 88888.00 2015-11-16 04:27:45.907 320 10989.10 205.05 54660.68 88888.00 2015-11-16 04:27:46.407 320 10989.01 205.04 54660.57 88888.00 2015-11-16 04:27:46.907 320 10988.99 205.05 54660.56 88888.00 2015-11-16 04:27:47.407 320 10988.98 204.92 54660.53 88888.00 2015-11-16 04:27:47.907 320 10988.93 204.90 54660.41 88888.00 2015-11-16 04:27:48.407 320 10988.90 204.84 54660.38 88888.00 2015-11-16 04:27:48.907 320 10988.90 204.79 54660.38 88888.00 2015-11-16 04:27:49.407 320 10988.95 204.73 54660.40 88888.00 2015-11-16 04:27:49.907 320 10988.96 204.75 54660.46 88888.00 2015-11-16 04:27:50.407 320 10988.96 204.70 54660.39 88888.00 2015-11-16 04:27:50.907 320 10988.94 204.63 54660.41 88888.00 2015-11-16 04:27:51.407 320 10988.94 204.56 54660.42 88888.00 2015-11-16 04:27:51.907 320 10988.86 204.56 54660.45 88888.00 2015-11-16 04:27:52.407 320 10988.84 204.48 54660.42 88888.00 2015-11-16 04:27:52.907 320 10988.86 204.38 54660.44 88888.00 2015-11-16 04:27:53.407 320 10988.91 204.39 54660.38 88888.00 2015-11-16 04:27:53.907 320 10988.86 204.39 54660.39 88888.00 2015-11-16 04:27:54.407 320 10988.84 204.33 54660.38 88888.00 2015-11-16 04:27:54.907 320 10988.85 204.22 54660.32 88888.00 2015-11-16 04:27:55.407 320 10988.98 204.20 54660.10 88888.00 2015-11-16 04:27:55.907 320 10988.98 204.13 54660.10 88888.00 2015-11-16 04:27:56.407 320 10988.94 204.04 54660.10 88888.00 2015-11-16 04:27:56.907 320 10988.98 204.04 54660.07 88888.00 2015-11-16 04:27:57.407 320 10988.96 204.00 54660.06 88888.00 2015-11-16 04:27:57.907 320 10988.95 203.87 54660.13 88888.00 2015-11-16 04:27:58.407 320 10988.96 203.94 54660.11 88888.00 2015-11-16 04:27:58.907 320 10988.95 203.91 54660.05 88888.00 2015-11-16 04:27:59.407 320 10988.93 203.86 54660.05 88888.00 2015-11-16 04:27:59.907 320 10988.99 203.89 54660.02 88888.00 2015-11-16 04:28:00.407 320 10989.01 203.85 54660.02 88888.00 2015-11-16 04:28:00.907 320 10989.00 203.86 54660.07 88888.00 2015-11-16 04:28:01.407 320 10989.01 203.92 54660.09 88888.00 2015-11-16 04:28:01.907 320 10989.04 203.88 54660.11 88888.00 2015-11-16 04:28:02.407 320 10989.12 203.83 54660.13 88888.00 2015-11-16 04:28:02.907 320 10989.09 203.86 54660.11 88888.00 2015-11-16 04:28:03.407 320 10989.09 203.81 54660.07 88888.00 2015-11-16 04:28:03.907 320 10989.10 203.78 54660.03 88888.00 2015-11-16 04:28:04.407 320 10989.17 203.79 54659.97 88888.00 2015-11-16 04:28:04.907 320 10989.25 203.80 54659.92 88888.00 2015-11-16 04:28:05.407 320 10989.19 203.78 54659.84 88888.00 2015-11-16 04:28:05.907 320 10989.15 203.86 54659.85 88888.00 2015-11-16 04:28:06.407 320 10989.16 203.90 54659.78 88888.00 2015-11-16 04:28:06.907 320 10989.21 203.90 54659.70 88888.00 2015-11-16 04:28:07.407 320 10989.17 203.90 54659.73 88888.00 2015-11-16 04:28:07.907 320 10989.14 203.98 54659.70 88888.00 2015-11-16 04:28:08.407 320 10989.15 204.00 54659.68 88888.00 2015-11-16 04:28:08.907 320 10989.19 203.96 54659.74 88888.00 2015-11-16 04:28:09.407 320 10989.22 204.04 54659.73 88888.00 2015-11-16 04:28:09.907 320 10989.17 204.13 54659.68 88888.00 2015-11-16 04:28:10.407 320 10989.10 204.15 54659.63 88888.00 2015-11-16 04:28:10.907 320 10989.17 204.21 54659.67 88888.00 2015-11-16 04:28:11.407 320 10989.17 204.28 54659.74 88888.00 2015-11-16 04:28:11.907 320 10989.22 204.28 54659.76 88888.00 2015-11-16 04:28:12.407 320 10989.20 204.34 54659.74 88888.00 2015-11-16 04:28:12.907 320 10989.19 204.40 54659.70 88888.00 2015-11-16 04:28:13.407 320 10989.23 204.41 54659.65 88888.00 2015-11-16 04:28:13.907 320 10989.26 204.47 54659.60 88888.00 2015-11-16 04:28:14.407 320 10989.26 204.50 54659.60 88888.00 2015-11-16 04:28:14.907 320 10989.28 204.53 54659.66 88888.00 2015-11-16 04:28:15.407 320 10989.33 204.58 54659.66 88888.00 2015-11-16 04:28:15.907 320 10989.33 204.65 54659.65 88888.00 2015-11-16 04:28:16.407 320 10989.38 204.74 54659.63 88888.00 2015-11-16 04:28:16.907 320 10989.40 204.76 54659.59 88888.00 2015-11-16 04:28:17.407 320 10989.32 204.75 54659.51 88888.00 2015-11-16 04:28:17.907 320 10989.37 204.80 54659.49 88888.00 2015-11-16 04:28:18.407 320 10989.38 204.93 54659.43 88888.00 2015-11-16 04:28:18.907 320 10989.41 204.88 54659.41 88888.00 2015-11-16 04:28:19.407 320 10989.42 204.91 54659.42 88888.00 2015-11-16 04:28:19.907 320 10989.42 204.93 54659.44 88888.00 2015-11-16 04:28:20.407 320 10989.43 204.96 54659.50 88888.00 2015-11-16 04:28:20.907 320 10989.42 205.06 54659.49 88888.00 2015-11-16 04:28:21.407 320 10989.45 205.07 54659.38 88888.00 2015-11-16 04:28:21.907 320 10989.47 205.17 54659.32 88888.00 2015-11-16 04:28:22.407 320 10989.48 205.18 54659.34 88888.00 2015-11-16 04:28:22.907 320 10989.49 205.21 54659.33 88888.00 2015-11-16 04:28:23.407 320 10989.47 205.32 54659.28 88888.00 2015-11-16 04:28:23.907 320 10989.48 205.41 54659.25 88888.00 2015-11-16 04:28:24.407 320 10989.47 205.48 54659.28 88888.00 2015-11-16 04:28:24.907 320 10989.47 205.54 54659.35 88888.00 2015-11-16 04:28:25.407 320 10989.47 205.60 54659.40 88888.00 2015-11-16 04:28:25.907 320 10989.49 205.71 54659.33 88888.00 2015-11-16 04:28:26.407 320 10989.47 205.80 54659.22 88888.00 2015-11-16 04:28:26.907 320 10989.41 205.84 54659.15 88888.00 2015-11-16 04:28:27.407 320 10989.46 205.85 54659.14 88888.00 2015-11-16 04:28:27.907 320 10989.45 205.89 54659.17 88888.00 2015-11-16 04:28:28.407 320 10989.47 205.98 54659.26 88888.00 2015-11-16 04:28:28.907 320 10989.47 206.09 54659.19 88888.00 2015-11-16 04:28:29.407 320 10989.46 206.09 54659.17 88888.00 2015-11-16 04:28:29.907 320 10989.46 206.13 54659.22 88888.00 2015-11-16 04:28:30.407 320 10989.51 206.23 54659.22 88888.00 2015-11-16 04:28:30.907 320 10989.56 206.31 54659.17 88888.00 2015-11-16 04:28:31.407 320 10989.51 206.33 54659.14 88888.00 2015-11-16 04:28:31.907 320 10989.53 206.34 54659.15 88888.00 2015-11-16 04:28:32.407 320 10989.59 206.40 54659.10 88888.00 2015-11-16 04:28:32.907 320 10989.54 206.49 54659.06 88888.00 2015-11-16 04:28:33.407 320 10989.58 206.58 54659.06 88888.00 2015-11-16 04:28:33.907 320 10989.58 206.62 54659.01 88888.00 2015-11-16 04:28:34.407 320 10989.62 206.68 54658.99 88888.00 2015-11-16 04:28:34.907 320 10989.64 206.68 54658.92 88888.00 2015-11-16 04:28:35.407 320 10989.66 206.78 54658.80 88888.00 2015-11-16 04:28:35.907 320 10989.69 206.83 54658.79 88888.00 2015-11-16 04:28:36.407 320 10989.68 206.94 54658.81 88888.00 2015-11-16 04:28:36.907 320 10989.72 207.03 54658.80 88888.00 2015-11-16 04:28:37.407 320 10989.77 207.11 54658.79 88888.00 2015-11-16 04:28:37.907 320 10989.83 207.23 54658.72 88888.00 2015-11-16 04:28:38.407 320 10989.84 207.26 54658.69 88888.00 2015-11-16 04:28:38.907 320 10989.83 207.30 54658.56 88888.00 2015-11-16 04:28:39.407 320 10989.80 207.28 54658.54 88888.00 2015-11-16 04:28:39.907 320 10989.90 207.26 54658.46 88888.00 2015-11-16 04:28:40.407 320 10989.93 207.37 54658.42 88888.00 2015-11-16 04:28:40.907 320 10989.91 207.50 54658.43 88888.00 2015-11-16 04:28:41.407 320 10989.96 207.55 54658.39 88888.00 2015-11-16 04:28:41.907 320 10990.03 207.60 54658.35 88888.00 2015-11-16 04:28:42.407 320 10990.05 207.67 54658.29 88888.00 2015-11-16 04:28:42.907 320 10990.04 207.74 54658.34 88888.00 2015-11-16 04:28:43.407 320 10990.00 207.79 54658.33 88888.00 2015-11-16 04:28:43.907 320 10990.01 207.80 54658.25 88888.00 2015-11-16 04:28:44.407 320 10989.98 207.89 54658.17 88888.00 2015-11-16 04:28:44.907 320 10990.00 208.00 54658.21 88888.00 2015-11-16 04:28:45.407 320 10989.99 208.05 54658.07 88888.00 2015-11-16 04:28:45.907 320 10990.03 207.99 54658.00 88888.00 2015-11-16 04:28:46.407 320 10990.04 208.00 54657.98 88888.00 2015-11-16 04:28:46.907 320 10990.14 208.03 54657.92 88888.00 2015-11-16 04:28:47.407 320 10990.15 208.06 54657.89 88888.00 2015-11-16 04:28:47.907 320 10990.16 208.09 54657.85 88888.00 2015-11-16 04:28:48.407 320 10990.16 208.14 54657.83 88888.00 2015-11-16 04:28:48.907 320 10990.21 208.16 54657.80 88888.00 2015-11-16 04:28:49.407 320 10990.32 208.12 54657.73 88888.00 2015-11-16 04:28:49.907 320 10990.34 208.16 54657.65 88888.00 2015-11-16 04:28:50.407 320 10990.37 208.21 54657.61 88888.00 2015-11-16 04:28:50.907 320 10990.40 208.26 54657.51 88888.00 2015-11-16 04:28:51.407 320 10990.45 208.31 54657.46 88888.00 2015-11-16 04:28:51.907 320 10990.52 208.27 54657.46 88888.00 2015-11-16 04:28:52.407 320 10990.56 208.27 54657.41 88888.00 2015-11-16 04:28:52.907 320 10990.67 208.26 54657.33 88888.00 2015-11-16 04:28:53.407 320 10990.66 208.30 54657.31 88888.00 2015-11-16 04:28:53.907 320 10990.64 208.37 54657.21 88888.00 2015-11-16 04:28:54.407 320 10990.68 208.42 54657.14 88888.00 2015-11-16 04:28:54.907 320 10990.72 208.44 54657.05 88888.00 2015-11-16 04:28:55.407 320 10990.79 208.44 54656.97 88888.00 2015-11-16 04:28:55.907 320 10990.79 208.50 54656.89 88888.00 2015-11-16 04:28:56.407 320 10990.81 208.51 54656.89 88888.00 2015-11-16 04:28:56.907 320 10990.89 208.56 54656.89 88888.00 2015-11-16 04:28:57.407 320 10990.94 208.56 54656.86 88888.00 2015-11-16 04:28:57.907 320 10991.00 208.63 54656.78 88888.00 2015-11-16 04:28:58.407 320 10991.02 208.64 54656.75 88888.00 2015-11-16 04:28:58.907 320 10991.02 208.67 54656.68 88888.00 2015-11-16 04:28:59.407 320 10991.04 208.78 54656.53 88888.00 2015-11-16 04:28:59.907 320 10991.04 208.85 54656.47 88888.00 2015-11-16 04:29:00.407 320 10991.03 208.89 54656.47 88888.00 2015-11-16 04:29:00.907 320 10991.02 209.05 54656.38 88888.00 2015-11-16 04:29:01.407 320 10991.03 209.11 54656.27 88888.00 2015-11-16 04:29:01.907 320 10991.03 209.22 54656.25 88888.00 2015-11-16 04:29:02.407 320 10991.11 209.34 54656.17 88888.00 2015-11-16 04:29:02.907 320 10991.13 209.38 54656.15 88888.00 2015-11-16 04:29:03.407 320 10991.08 209.43 54656.08 88888.00 2015-11-16 04:29:03.907 320 10991.03 209.49 54656.00 88888.00 2015-11-16 04:29:04.407 320 10991.02 209.60 54655.98 88888.00 2015-11-16 04:29:04.907 320 10991.00 209.73 54655.93 88888.00 2015-11-16 04:29:05.407 320 10991.02 209.80 54655.85 88888.00 2015-11-16 04:29:05.907 320 10991.00 209.85 54655.81 88888.00 2015-11-16 04:29:06.407 320 10990.98 209.94 54655.75 88888.00 2015-11-16 04:29:06.907 320 10990.97 210.03 54655.75 88888.00 2015-11-16 04:29:07.407 320 10990.92 210.13 54655.72 88888.00 2015-11-16 04:29:07.907 320 10990.97 210.21 54655.71 88888.00 2015-11-16 04:29:08.407 320 10991.02 210.27 54655.72 88888.00 2015-11-16 04:29:08.907 320 10990.99 210.34 54655.63 88888.00 2015-11-16 04:29:09.407 320 10990.99 210.44 54655.57 88888.00 2015-11-16 04:29:09.907 320 10990.93 210.53 54655.53 88888.00 2015-11-16 04:29:10.407 320 10990.93 210.63 54655.50 88888.00 2015-11-16 04:29:10.907 320 10990.99 210.67 54655.48 88888.00 2015-11-16 04:29:11.407 320 10991.10 210.71 54655.40 88888.00 2015-11-16 04:29:11.907 320 10991.10 210.81 54655.28 88888.00 2015-11-16 04:29:12.407 320 10991.16 210.90 54655.18 88888.00 2015-11-16 04:29:12.907 320 10991.23 210.96 54655.12 88888.00 2015-11-16 04:29:13.407 320 10991.26 210.98 54655.00 88888.00 2015-11-16 04:29:13.907 320 10991.31 211.08 54654.96 88888.00 2015-11-16 04:29:14.407 320 10991.39 211.20 54654.93 88888.00 2015-11-16 04:29:14.907 320 10991.40 211.27 54654.84 88888.00 2015-11-16 04:29:15.407 320 10991.49 211.38 54654.82 88888.00 2015-11-16 04:29:15.907 320 10991.51 211.46 54654.74 88888.00 2015-11-16 04:29:16.407 320 10991.53 211.56 54654.58 88888.00 2015-11-16 04:29:16.907 320 10991.51 211.71 54654.39 88888.00 2015-11-16 04:29:17.407 320 10991.50 211.75 54654.36 88888.00 2015-11-16 04:29:17.907 320 10991.55 211.86 54654.21 88888.00 2015-11-16 04:29:18.407 320 10991.56 211.98 54654.13 88888.00 2015-11-16 04:29:18.907 320 10991.60 212.10 54654.07 88888.00 2015-11-16 04:29:19.407 320 10991.56 212.30 54653.95 88888.00 2015-11-16 04:29:19.907 320 10991.56 212.38 54653.81 88888.00 2015-11-16 04:29:20.407 320 10991.58 212.48 54653.64 88888.00 2015-11-16 04:29:20.907 320 10991.58 212.62 54653.52 88888.00 2015-11-16 04:29:21.407 320 10991.65 212.82 54653.45 88888.00 2015-11-16 04:29:21.907 320 10991.65 212.93 54653.33 88888.00 2015-11-16 04:29:22.407 320 10991.63 213.14 54653.17 88888.00 2015-11-16 04:29:22.907 320 10991.63 213.35 54653.01 88888.00 2015-11-16 04:29:23.407 320 10991.66 213.50 54652.87 88888.00 2015-11-16 04:29:23.907 320 10991.66 213.66 54652.75 88888.00 2015-11-16 04:29:24.407 320 10991.68 213.91 54652.60 88888.00 2015-11-16 04:29:24.907 320 10991.62 214.13 54652.40 88888.00 2015-11-16 04:29:25.407 320 10991.65 214.35 54652.24 88888.00 2015-11-16 04:29:25.907 320 10991.66 214.53 54652.13 88888.00 2015-11-16 04:29:26.407 320 10991.67 214.71 54652.08 88888.00 2015-11-16 04:29:26.907 320 10991.70 214.90 54651.97 88888.00 2015-11-16 04:29:27.407 320 10991.66 215.14 54651.81 88888.00 2015-11-16 04:29:27.907 320 10991.63 215.31 54651.59 88888.00 2015-11-16 04:29:28.407 320 10991.55 215.54 54651.41 88888.00 2015-11-16 04:29:28.907 320 10991.56 215.81 54651.17 88888.00 2015-11-16 04:29:29.407 320 10991.60 215.98 54650.93 88888.00 2015-11-16 04:29:29.907 320 10991.60 216.22 54650.70 88888.00 2015-11-16 04:29:30.407 320 10991.57 216.38 54650.30 88888.00 2015-11-16 04:29:30.907 320 10991.58 216.59 54650.06 88888.00 2015-11-16 04:29:31.407 320 10991.56 216.74 54649.89 88888.00 2015-11-16 04:29:31.907 320 10991.47 216.92 54649.71 88888.00 2015-11-16 04:29:32.407 320 10991.42 217.09 54649.52 88888.00 2015-11-16 04:29:32.907 320 10991.42 217.31 54649.42 88888.00 2015-11-16 04:29:33.407 320 10991.45 217.52 54649.21 88888.00 2015-11-16 04:29:33.907 320 10991.40 217.68 54649.04 88888.00 2015-11-16 04:29:34.407 320 10991.34 217.91 54648.77 88888.00 2015-11-16 04:29:34.907 320 10991.32 218.10 54648.53 88888.00 2015-11-16 04:29:35.407 320 10991.32 218.28 54648.24 88888.00 2015-11-16 04:29:35.907 320 10991.39 218.40 54647.99 88888.00 2015-11-16 04:29:36.407 320 10991.42 218.56 54647.77 88888.00 2015-11-16 04:29:36.907 320 10991.35 218.66 54647.54 88888.00 2015-11-16 04:29:37.407 320 10991.28 218.83 54647.28 88888.00 2015-11-16 04:29:37.907 320 10991.18 219.07 54647.07 88888.00 2015-11-16 04:29:38.407 320 10991.18 219.19 54646.80 88888.00 2015-11-16 04:29:38.907 320 10991.15 219.31 54646.61 88888.00 2015-11-16 04:29:39.407 320 10991.05 219.41 54646.40 88888.00 2015-11-16 04:29:39.907 320 10991.02 219.52 54646.12 88888.00 2015-11-16 04:29:40.407 320 10990.97 219.59 54645.85 88888.00 2015-11-16 04:29:40.907 320 10990.95 219.68 54645.48 88888.00 2015-11-16 04:29:41.407 320 10990.92 219.74 54645.20 88888.00 2015-11-16 04:29:41.907 320 10990.92 219.76 54644.95 88888.00 2015-11-16 04:29:42.407 320 10990.85 219.78 54644.71 88888.00 2015-11-16 04:29:42.907 320 10990.81 219.76 54644.44 88888.00 2015-11-16 04:29:43.407 320 10990.74 219.78 54644.21 88888.00 2015-11-16 04:29:43.907 320 10990.67 219.78 54643.92 88888.00 2015-11-16 04:29:44.407 320 10990.64 219.80 54643.65 88888.00 2015-11-16 04:29:44.907 320 10990.64 219.90 54643.37 88888.00 2015-11-16 04:29:45.407 320 10990.53 219.95 54643.16 88888.00 2015-11-16 04:29:45.907 320 10990.42 219.98 54642.93 88888.00 2015-11-16 04:29:46.407 320 10990.35 219.99 54642.77 88888.00 2015-11-16 04:29:46.907 320 10990.27 220.08 54642.56 88888.00 2015-11-16 04:29:47.407 320 10990.22 220.19 54642.29 88888.00 2015-11-16 04:29:47.907 320 10990.08 220.32 54642.02 88888.00 2015-11-16 04:29:48.407 320 10989.94 220.38 54641.80 88888.00 2015-11-16 04:29:48.907 320 10989.80 220.51 54641.56 88888.00 2015-11-16 04:29:49.407 320 10989.63 220.63 54641.29 88888.00 2015-11-16 04:29:49.907 320 10989.37 220.74 54641.15 88888.00 2015-11-16 04:29:50.407 320 10989.23 220.81 54641.00 88888.00 2015-11-16 04:29:50.907 320 10989.07 220.94 54640.77 88888.00 2015-11-16 04:29:51.407 320 10988.88 220.92 54640.59 88888.00 2015-11-16 04:29:51.907 320 10988.76 221.04 54640.40 88888.00 2015-11-16 04:29:52.407 320 10988.55 221.14 54640.22 88888.00 2015-11-16 04:29:52.907 320 10988.38 221.26 54640.03 88888.00 2015-11-16 04:29:53.407 320 10988.20 221.37 54639.92 88888.00 2015-11-16 04:29:53.907 320 10988.06 221.43 54639.80 88888.00 2015-11-16 04:29:54.407 320 10987.87 221.50 54639.69 88888.00 2015-11-16 04:29:54.907 320 10987.71 221.52 54639.60 88888.00 2015-11-16 04:29:55.407 320 10987.53 221.54 54639.39 88888.00 2015-11-16 04:29:55.907 320 10987.38 221.54 54639.13 88888.00 2015-11-16 04:29:56.407 320 10987.29 221.57 54638.97 88888.00 2015-11-16 04:29:56.907 320 10987.12 221.61 54638.89 88888.00 2015-11-16 04:29:57.407 320 10986.92 221.70 54638.73 88888.00 2015-11-16 04:29:57.907 320 10986.77 221.73 54638.54 88888.00 2015-11-16 04:29:58.407 320 10986.61 221.77 54638.47 88888.00 2015-11-16 04:29:58.907 320 10986.47 221.79 54638.43 88888.00 2015-11-16 04:29:59.407 320 10986.24 221.84 54638.31 88888.00 2015-11-16 04:29:59.907 320 10986.08 221.91 54638.17 88888.00 2015-11-16 04:30:00.407 320 10985.95 221.98 54638.01 88888.00 2015-11-16 04:30:00.907 320 10985.71 222.04 54637.85 88888.00 2015-11-16 04:30:01.407 320 10985.49 222.06 54637.77 88888.00 2015-11-16 04:30:01.907 320 10985.29 222.10 54637.66 88888.00 2015-11-16 04:30:02.407 320 10985.10 222.15 54637.51 88888.00 2015-11-16 04:30:02.907 320 10984.93 222.14 54637.45 88888.00 2015-11-16 04:30:03.407 320 10984.80 222.07 54637.34 88888.00 2015-11-16 04:30:03.907 320 10984.61 222.08 54637.25 88888.00 2015-11-16 04:30:04.407 320 10984.40 222.15 54637.08 88888.00 2015-11-16 04:30:04.907 320 10984.15 222.08 54636.93 88888.00 2015-11-16 04:30:05.407 320 10983.91 222.12 54636.80 88888.00 2015-11-16 04:30:05.907 320 10983.74 222.10 54636.63 88888.00 2015-11-16 04:30:06.407 320 10983.53 222.07 54636.56 88888.00 2015-11-16 04:30:06.907 320 10983.31 222.16 54636.51 88888.00 2015-11-16 04:30:07.407 320 10983.05 222.13 54636.53 88888.00 2015-11-16 04:30:07.907 320 10982.85 222.15 54636.43 88888.00 2015-11-16 04:30:08.407 320 10982.63 222.22 54636.43 88888.00 2015-11-16 04:30:08.907 320 10982.42 222.18 54636.40 88888.00 2015-11-16 04:30:09.407 320 10982.21 222.15 54636.35 88888.00 2015-11-16 04:30:09.907 320 10981.95 222.19 54636.36 88888.00 2015-11-16 04:30:10.407 320 10981.74 222.19 54636.33 88888.00 2015-11-16 04:30:10.907 320 10981.52 222.15 54636.29 88888.00 2015-11-16 04:30:11.407 320 10981.27 222.08 54636.25 88888.00 2015-11-16 04:30:11.907 320 10980.99 222.14 54636.21 88888.00 2015-11-16 04:30:12.407 320 10980.76 222.14 54636.27 88888.00 2015-11-16 04:30:12.907 320 10980.53 222.11 54636.31 88888.00 2015-11-16 04:30:13.407 320 10980.25 221.97 54636.29 88888.00 2015-11-16 04:30:13.907 320 10980.02 221.97 54636.32 88888.00 2015-11-16 04:30:14.407 320 10979.80 221.86 54636.35 88888.00 2015-11-16 04:30:14.907 320 10979.55 221.78 54636.32 88888.00 2015-11-16 04:30:15.407 320 10979.34 221.76 54636.29 88888.00 2015-11-16 04:30:15.907 320 10979.11 221.65 54636.38 88888.00 2015-11-16 04:30:16.407 320 10978.88 221.55 54636.46 88888.00 2015-11-16 04:30:16.907 320 10978.61 221.40 54636.50 88888.00 2015-11-16 04:30:17.407 320 10978.38 221.29 54636.44 88888.00 2015-11-16 04:30:17.907 320 10978.16 221.26 54636.46 88888.00 2015-11-16 04:30:18.407 320 10978.01 221.25 54636.38 88888.00 2015-11-16 04:30:18.907 320 10977.70 221.15 54636.44 88888.00 2015-11-16 04:30:19.407 320 10977.45 221.04 54636.59 88888.00 2015-11-16 04:30:19.907 320 10977.25 221.00 54636.66 88888.00 2015-11-16 04:30:20.407 320 10977.13 220.89 54636.66 88888.00 2015-11-16 04:30:20.907 320 10976.87 220.76 54636.71 88888.00 2015-11-16 04:30:21.407 320 10976.62 220.64 54636.81 88888.00 2015-11-16 04:30:21.907 320 10976.45 220.55 54636.82 88888.00 2015-11-16 04:30:22.407 320 10976.20 220.45 54636.90 88888.00 2015-11-16 04:30:22.907 320 10976.00 220.42 54636.97 88888.00 2015-11-16 04:30:23.407 320 10975.83 220.43 54637.04 88888.00 2015-11-16 04:30:23.907 320 10975.55 220.39 54637.12 88888.00 2015-11-16 04:30:24.407 320 10975.31 220.34 54637.19 88888.00 2015-11-16 04:30:24.907 320 10975.10 220.28 54637.31 88888.00 2015-11-16 04:30:25.407 320 10974.80 220.30 54637.42 88888.00 2015-11-16 04:30:25.907 320 10974.59 220.28 54637.46 88888.00 2015-11-16 04:30:26.407 320 10974.38 220.28 54637.52 88888.00 2015-11-16 04:30:26.907 320 10974.11 220.28 54637.61 88888.00 2015-11-16 04:30:27.407 320 10973.88 220.26 54637.76 88888.00 2015-11-16 04:30:27.907 320 10973.67 220.16 54637.82 88888.00 2015-11-16 04:30:28.407 320 10973.46 220.13 54637.91 88888.00 2015-11-16 04:30:28.907 320 10973.25 220.10 54638.01 88888.00 2015-11-16 04:30:29.407 320 10973.01 220.13 54638.14 88888.00 2015-11-16 04:30:29.907 320 10972.78 220.10 54638.25 88888.00 2015-11-16 04:30:30.407 320 10972.53 220.11 54638.26 88888.00 2015-11-16 04:30:30.907 320 10972.34 220.13 54638.38 88888.00 2015-11-16 04:30:31.407 320 10972.15 220.10 54638.45 88888.00 2015-11-16 04:30:31.907 320 10971.94 220.12 54638.55 88888.00 2015-11-16 04:30:32.407 320 10971.70 220.13 54638.66 88888.00 2015-11-16 04:30:32.907 320 10971.52 220.12 54638.73 88888.00 2015-11-16 04:30:33.408 320 10971.27 220.07 54638.81 88888.00 2015-11-16 04:30:33.908 320 10971.07 220.07 54638.87 88888.00 2015-11-16 04:30:34.408 320 10970.85 220.11 54638.97 88888.00 2015-11-16 04:30:34.908 320 10970.64 220.12 54639.05 88888.00 2015-11-16 04:30:35.408 320 10970.41 220.05 54639.15 88888.00 2015-11-16 04:30:35.908 320 10970.18 220.03 54639.23 88888.00 2015-11-16 04:30:36.408 320 10970.02 220.01 54639.28 88888.00 2015-11-16 04:30:36.908 320 10969.76 219.90 54639.39 88888.00 2015-11-16 04:30:37.408 320 10969.54 219.87 54639.51 88888.00 2015-11-16 04:30:37.908 320 10969.34 219.79 54639.49 88888.00 2015-11-16 04:30:38.408 320 10969.07 219.73 54639.52 88888.00 2015-11-16 04:30:38.908 320 10968.87 219.66 54639.58 88888.00 2015-11-16 04:30:39.408 320 10968.67 219.61 54639.65 88888.00 2015-11-16 04:30:39.908 320 10968.44 219.53 54639.84 88888.00 2015-11-16 04:30:40.408 320 10968.20 219.49 54639.92 88888.00 2015-11-16 04:30:40.908 320 10967.97 219.42 54639.91 88888.00 2015-11-16 04:30:41.408 320 10967.71 219.31 54639.93 88888.00 2015-11-16 04:30:41.908 320 10967.41 219.26 54639.95 88888.00 2015-11-16 04:30:42.408 320 10967.24 219.19 54640.10 88888.00 2015-11-16 04:30:42.908 320 10967.05 219.08 54640.19 88888.00 2015-11-16 04:30:43.408 320 10966.85 219.01 54640.30 88888.00 2015-11-16 04:30:43.908 320 10966.67 218.92 54640.30 88888.00 2015-11-16 04:30:44.408 320 10966.38 218.80 54640.37 88888.00 2015-11-16 04:30:44.908 320 10966.10 218.68 54640.47 88888.00 2015-11-16 04:30:45.408 320 10965.91 218.56 54640.57 88888.00 2015-11-16 04:30:45.908 320 10965.70 218.44 54640.63 88888.00 2015-11-16 04:30:46.408 320 10965.44 218.26 54640.64 88888.00 2015-11-16 04:30:46.908 320 10965.27 218.18 54640.65 88888.00 2015-11-16 04:30:47.408 320 10965.00 218.04 54640.73 88888.00 2015-11-16 04:30:47.908 320 10964.71 217.87 54640.77 88888.00 2015-11-16 04:30:48.408 320 10964.49 217.74 54640.81 88888.00 2015-11-16 04:30:48.908 320 10964.31 217.56 54640.91 88888.00 2015-11-16 04:30:49.408 320 10964.05 217.40 54640.99 88888.00 2015-11-16 04:30:49.908 320 10963.81 217.25 54641.03 88888.00 2015-11-16 04:30:50.408 320 10963.59 217.08 54640.99 88888.00 2015-11-16 04:30:50.908 320 10963.37 216.91 54641.01 88888.00 2015-11-16 04:30:51.408 320 10963.09 216.75 54641.06 88888.00 2015-11-16 04:30:51.908 320 10962.82 216.53 54641.14 88888.00 2015-11-16 04:30:52.408 320 10962.60 216.36 54641.25 88888.00 2015-11-16 04:30:52.908 320 10962.29 216.18 54641.33 88888.00 2015-11-16 04:30:53.408 320 10962.08 215.98 54641.34 88888.00 2015-11-16 04:30:53.908 320 10961.78 215.77 54641.45 88888.00 2015-11-16 04:30:54.408 320 10961.49 215.64 54641.53 88888.00 2015-11-16 04:30:54.908 320 10961.19 215.46 54641.60 88888.00 2015-11-16 04:30:55.408 320 10960.92 215.26 54641.72 88888.00 2015-11-16 04:30:55.908 320 10960.66 215.10 54641.73 88888.00 2015-11-16 04:30:56.408 320 10960.35 214.92 54641.77 88888.00 2015-11-16 04:30:56.908 320 10960.05 214.78 54641.85 88888.00 2015-11-16 04:30:57.408 320 10959.72 214.61 54641.97 88888.00 2015-11-16 04:30:57.908 320 10959.32 214.43 54642.13 88888.00 2015-11-16 04:30:58.408 320 10959.08 214.29 54642.26 88888.00 2015-11-16 04:30:58.908 320 10958.79 214.11 54642.38 88888.00 2015-11-16 04:30:59.408 320 10958.41 213.93 54642.51 88888.00 2015-11-16 04:30:59.908 320 10958.14 213.80 54642.54 88888.00 2015-11-16 04:31:00.408 320 10957.84 213.69 54642.63 88888.00 2015-11-16 04:31:00.908 320 10957.53 213.60 54642.83 88888.00 2015-11-16 04:31:01.408 320 10957.20 213.49 54643.04 88888.00 2015-11-16 04:31:01.908 320 10956.90 213.32 54643.25 88888.00 2015-11-16 04:31:02.408 320 10956.54 213.26 54643.34 88888.00 2015-11-16 04:31:02.908 320 10956.21 213.16 54643.48 88888.00 2015-11-16 04:31:03.408 320 10955.86 213.02 54643.70 88888.00 2015-11-16 04:31:03.908 320 10955.53 212.89 54643.86 88888.00 2015-11-16 04:31:04.408 320 10955.25 212.70 54644.06 88888.00 2015-11-16 04:31:04.908 320 10954.97 212.56 54644.23 88888.00 2015-11-16 04:31:05.408 320 10954.66 212.44 54644.39 88888.00 2015-11-16 04:31:05.908 320 10954.30 212.31 54644.56 88888.00 2015-11-16 04:31:06.408 320 10953.97 212.18 54644.76 88888.00 2015-11-16 04:31:06.908 320 10953.61 212.03 54644.93 88888.00 2015-11-16 04:31:07.408 320 10953.34 211.85 54645.10 88888.00 2015-11-16 04:31:07.908 320 10953.05 211.65 54645.33 88888.00 2015-11-16 04:31:08.408 320 10952.71 211.41 54645.55 88888.00 2015-11-16 04:31:08.908 320 10952.40 211.27 54645.79 88888.00 2015-11-16 04:31:09.408 320 10952.09 211.03 54645.99 88888.00 2015-11-16 04:31:09.908 320 10951.79 210.84 54646.10 88888.00 2015-11-16 04:31:10.408 320 10951.52 210.65 54646.37 88888.00 2015-11-16 04:31:10.908 320 10951.26 210.46 54646.55 88888.00 2015-11-16 04:31:11.408 320 10951.06 210.20 54646.75 88888.00 2015-11-16 04:31:11.908 320 10950.78 209.99 54646.96 88888.00 2015-11-16 04:31:12.408 320 10950.57 209.77 54647.21 88888.00 2015-11-16 04:31:12.908 320 10950.30 209.52 54647.46 88888.00 2015-11-16 04:31:13.408 320 10950.00 209.30 54647.70 88888.00 2015-11-16 04:31:13.908 320 10949.75 209.12 54647.92 88888.00 2015-11-16 04:31:14.408 320 10949.49 208.92 54648.13 88888.00 2015-11-16 04:31:14.908 320 10949.24 208.75 54648.38 88888.00 2015-11-16 04:31:15.408 320 10949.03 208.56 54648.70 88888.00 2015-11-16 04:31:15.908 320 10948.75 208.33 54648.91 88888.00 2015-11-16 04:31:16.408 320 10948.55 208.19 54649.17 88888.00 2015-11-16 04:31:16.908 320 10948.33 207.99 54649.40 88888.00 2015-11-16 04:31:17.408 320 10948.09 207.76 54649.67 88888.00 2015-11-16 04:31:17.908 320 10947.87 207.55 54649.91 88888.00 2015-11-16 04:31:18.408 320 10947.67 207.40 54650.12 88888.00 2015-11-16 04:31:18.908 320 10947.50 207.25 54650.39 88888.00 2015-11-16 04:31:19.408 320 10947.30 207.03 54650.66 88888.00 2015-11-16 04:31:19.908 320 10947.11 206.87 54650.94 88888.00 2015-11-16 04:31:20.408 320 10946.90 206.70 54651.15 88888.00 2015-11-16 04:31:20.908 320 10946.70 206.52 54651.37 88888.00 2015-11-16 04:31:21.408 320 10946.55 206.30 54651.59 88888.00 2015-11-16 04:31:21.908 320 10946.43 206.13 54651.82 88888.00 2015-11-16 04:31:22.408 320 10946.22 205.88 54652.02 88888.00 2015-11-16 04:31:22.908 320 10946.07 205.71 54652.32 88888.00 2015-11-16 04:31:23.408 320 10945.86 205.48 54652.56 88888.00 2015-11-16 04:31:23.908 320 10945.70 205.31 54652.78 88888.00 2015-11-16 04:31:24.408 320 10945.57 205.12 54653.03 88888.00 2015-11-16 04:31:24.908 320 10945.47 204.88 54653.24 88888.00 2015-11-16 04:31:25.408 320 10945.30 204.67 54653.44 88888.00 2015-11-16 04:31:25.908 320 10945.10 204.42 54653.70 88888.00 2015-11-16 04:31:26.408 320 10944.97 204.25 54653.93 88888.00 2015-11-16 04:31:26.908 320 10944.83 204.03 54654.07 88888.00 2015-11-16 04:31:27.408 320 10944.67 203.83 54654.27 88888.00 2015-11-16 04:31:27.908 320 10944.50 203.60 54654.54 88888.00 2015-11-16 04:31:28.408 320 10944.35 203.41 54654.82 88888.00 2015-11-16 04:31:28.908 320 10944.15 203.18 54655.05 88888.00 2015-11-16 04:31:29.408 320 10943.99 203.03 54655.20 88888.00 2015-11-16 04:31:29.908 320 10943.87 202.79 54655.35 88888.00 2015-11-16 04:31:30.408 320 10943.69 202.48 54655.61 88888.00 2015-11-16 04:31:30.908 320 10943.49 202.27 54655.88 88888.00 2015-11-16 04:31:31.408 320 10943.37 202.05 54656.15 88888.00 2015-11-16 04:31:31.908 320 10943.24 201.88 54656.28 88888.00 2015-11-16 04:31:32.408 320 10943.10 201.61 54656.44 88888.00 2015-11-16 04:31:32.908 320 10942.95 201.42 54656.67 88888.00 2015-11-16 04:31:33.408 320 10942.83 201.13 54656.94 88888.00 2015-11-16 04:31:33.908 320 10942.67 200.88 54657.20 88888.00 2015-11-16 04:31:34.408 320 10942.54 200.67 54657.35 88888.00 2015-11-16 04:31:34.908 320 10942.43 200.48 54657.56 88888.00 2015-11-16 04:31:35.408 320 10942.32 200.26 54657.91 88888.00 2015-11-16 04:31:35.908 320 10942.18 200.05 54658.14 88888.00 2015-11-16 04:31:36.408 320 10942.02 199.82 54658.33 88888.00 2015-11-16 04:31:36.908 320 10941.96 199.59 54658.53 88888.00 2015-11-16 04:31:37.408 320 10941.86 199.29 54658.72 88888.00 2015-11-16 04:31:37.908 320 10941.76 199.02 54659.00 88888.00 2015-11-16 04:31:38.408 320 10941.64 198.88 54659.22 88888.00 2015-11-16 04:31:38.908 320 10941.59 198.67 54659.42 88888.00 2015-11-16 04:31:39.408 320 10941.52 198.46 54659.63 88888.00 2015-11-16 04:31:39.908 320 10941.41 198.19 54659.83 88888.00 2015-11-16 04:31:40.408 320 10941.39 198.01 54660.03 88888.00 2015-11-16 04:31:40.908 320 10941.42 197.78 54660.26 88888.00 2015-11-16 04:31:41.408 320 10941.36 197.57 54660.45 88888.00 2015-11-16 04:31:41.908 320 10941.29 197.30 54660.58 88888.00 2015-11-16 04:31:42.408 320 10941.26 197.07 54660.66 88888.00 2015-11-16 04:31:42.908 320 10941.22 196.90 54660.92 88888.00 2015-11-16 04:31:43.408 320 10941.17 196.72 54661.09 88888.00 2015-11-16 04:31:43.908 320 10941.10 196.52 54661.35 88888.00 2015-11-16 04:31:44.408 320 10941.12 196.25 54661.54 88888.00 2015-11-16 04:31:44.908 320 10941.05 196.01 54661.64 88888.00 2015-11-16 04:31:45.408 320 10941.06 195.86 54661.72 88888.00 2015-11-16 04:31:45.908 320 10941.03 195.60 54661.80 88888.00 2015-11-16 04:31:46.408 320 10940.98 195.34 54661.95 88888.00 2015-11-16 04:31:46.908 320 10940.94 195.12 54662.11 88888.00 2015-11-16 04:31:47.408 320 10940.89 194.85 54662.26 88888.00 2015-11-16 04:31:47.908 320 10940.85 194.58 54662.40 88888.00 2015-11-16 04:31:48.408 320 10940.79 194.25 54662.51 88888.00 2015-11-16 04:31:48.908 320 10940.77 194.00 54662.63 88888.00 2015-11-16 04:31:49.408 320 10940.76 193.72 54662.78 88888.00 2015-11-16 04:31:49.908 320 10940.72 193.43 54662.93 88888.00 2015-11-16 04:31:50.408 320 10940.71 193.13 54663.03 88888.00 2015-11-16 04:31:50.908 320 10940.69 192.88 54663.13 88888.00 2015-11-16 04:31:51.408 320 10940.64 192.54 54663.27 88888.00 2015-11-16 04:31:51.908 320 10940.65 192.29 54663.48 88888.00 2015-11-16 04:31:52.408 320 10940.74 191.99 54663.56 88888.00 2015-11-16 04:31:52.908 320 10940.74 191.73 54663.68 88888.00 2015-11-16 04:31:53.408 320 10940.71 191.50 54663.78 88888.00 2015-11-16 04:31:53.908 320 10940.71 191.21 54664.05 88888.00 2015-11-16 04:31:54.408 320 10940.72 190.91 54664.30 88888.00 2015-11-16 04:31:54.908 320 10940.71 190.70 54664.50 88888.00 2015-11-16 04:31:55.408 320 10940.75 190.48 54664.71 88888.00 2015-11-16 04:31:55.908 320 10940.84 190.25 54664.89 88888.00 2015-11-16 04:31:56.408 320 10940.89 190.06 54665.00 88888.00 2015-11-16 04:31:56.908 320 10940.94 189.88 54665.11 88888.00 2015-11-16 04:31:57.408 320 10940.95 189.71 54665.24 88888.00 2015-11-16 04:31:57.908 320 10940.98 189.51 54665.41 88888.00 2015-11-16 04:31:58.408 320 10941.07 189.38 54665.66 88888.00 2015-11-16 04:31:58.908 320 10941.10 189.28 54665.83 88888.00 2015-11-16 04:31:59.408 320 10941.11 189.14 54665.94 88888.00 2015-11-16 04:31:59.908 320 10941.10 189.04 54666.08 88888.00 2015-11-16 04:32:00.408 320 10941.17 188.95 54666.23 88888.00 2015-11-16 04:32:00.908 320 10941.24 188.79 54666.37 88888.00 2015-11-16 04:32:01.408 320 10941.32 188.66 54666.50 88888.00 2015-11-16 04:32:01.908 320 10941.39 188.58 54666.60 88888.00 2015-11-16 04:32:02.408 320 10941.45 188.44 54666.76 88888.00 2015-11-16 04:32:02.908 320 10941.54 188.33 54666.87 88888.00 2015-11-16 04:32:03.408 320 10941.59 188.19 54666.98 88888.00 2015-11-16 04:32:03.908 320 10941.73 188.08 54667.07 88888.00 2015-11-16 04:32:04.408 320 10941.84 188.00 54667.19 88888.00 2015-11-16 04:32:04.908 320 10941.89 187.91 54667.30 88888.00 2015-11-16 04:32:05.408 320 10942.06 187.79 54667.41 88888.00 2015-11-16 04:32:05.908 320 10942.15 187.62 54667.48 88888.00 2015-11-16 04:32:06.408 320 10942.32 187.55 54667.56 88888.00 2015-11-16 04:32:06.908 320 10942.46 187.41 54667.72 88888.00 2015-11-16 04:32:07.408 320 10942.54 187.27 54667.81 88888.00 2015-11-16 04:32:07.908 320 10942.70 187.13 54667.91 88888.00 2015-11-16 04:32:08.408 320 10942.85 186.98 54667.96 88888.00 2015-11-16 04:32:08.908 320 10942.99 186.83 54668.00 88888.00 2015-11-16 04:32:09.408 320 10943.15 186.71 54668.09 88888.00 2015-11-16 04:32:09.908 320 10943.28 186.55 54668.18 88888.00 2015-11-16 04:32:10.408 320 10943.46 186.43 54668.22 88888.00 2015-11-16 04:32:10.908 320 10943.59 186.29 54668.30 88888.00 2015-11-16 04:32:11.408 320 10943.75 186.15 54668.30 88888.00 2015-11-16 04:32:11.908 320 10943.94 186.09 54668.26 88888.00 2015-11-16 04:32:12.408 320 10944.15 186.04 54668.36 88888.00 2015-11-16 04:32:12.908 320 10944.32 185.93 54668.37 88888.00 2015-11-16 04:32:13.408 320 10944.40 185.80 54668.43 88888.00 2015-11-16 04:32:13.908 320 10944.52 185.69 54668.47 88888.00 2015-11-16 04:32:14.408 320 10944.66 185.59 54668.54 88888.00 2015-11-16 04:32:14.908 320 10944.79 185.54 54668.54 88888.00 2015-11-16 04:32:15.408 320 10944.81 185.47 54668.52 88888.00 2015-11-16 04:32:15.908 320 10944.93 185.32 54668.59 88888.00 2015-11-16 04:32:16.408 320 10945.05 185.13 54668.69 88888.00 2015-11-16 04:32:16.908 320 10945.13 185.04 54668.73 88888.00 2015-11-16 04:32:17.408 320 10945.20 184.98 54668.77 88888.00 2015-11-16 04:32:17.908 320 10945.29 184.91 54668.88 88888.00 2015-11-16 04:32:18.408 320 10945.34 184.91 54668.96 88888.00 2015-11-16 04:32:18.908 320 10945.37 184.88 54668.98 88888.00 2015-11-16 04:32:19.408 320 10945.50 184.83 54668.97 88888.00 2015-11-16 04:32:19.908 320 10945.60 184.79 54669.03 88888.00 2015-11-16 04:32:20.408 320 10945.67 184.71 54668.98 88888.00 2015-11-16 04:32:20.908 320 10945.76 184.64 54669.10 88888.00 2015-11-16 04:32:21.408 320 10945.79 184.66 54669.27 88888.00 2015-11-16 04:32:21.908 320 10945.87 184.65 54669.41 88888.00 2015-11-16 04:32:22.408 320 10945.91 184.60 54669.49 88888.00 2015-11-16 04:32:22.908 320 10945.93 184.62 54669.48 88888.00 2015-11-16 04:32:23.408 320 10945.99 184.58 54669.51 88888.00 2015-11-16 04:32:23.908 320 10945.97 184.56 54669.62 88888.00 2015-11-16 04:32:24.408 320 10945.97 184.53 54669.68 88888.00 2015-11-16 04:32:24.908 320 10946.01 184.55 54669.70 88888.00 2015-11-16 04:32:25.408 320 10945.94 184.55 54669.78 88888.00 2015-11-16 04:32:25.908 320 10945.91 184.48 54669.86 88888.00 2015-11-16 04:32:26.408 320 10945.92 184.44 54669.88 88888.00 2015-11-16 04:32:26.908 320 10945.94 184.44 54669.93 88888.00 2015-11-16 04:32:27.408 320 10945.88 184.46 54669.98 88888.00 2015-11-16 04:32:27.908 320 10945.86 184.32 54670.05 88888.00 2015-11-16 04:32:28.408 320 10945.79 184.24 54670.10 88888.00 2015-11-16 04:32:28.908 320 10945.76 184.17 54670.17 88888.00 2015-11-16 04:32:29.408 320 10945.76 184.13 54670.30 88888.00 2015-11-16 04:32:29.908 320 10945.68 184.09 54670.41 88888.00 2015-11-16 04:32:30.408 320 10945.60 184.00 54670.52 88888.00 2015-11-16 04:32:30.908 320 10945.54 183.94 54670.63 88888.00 2015-11-16 04:32:31.408 320 10945.45 183.89 54670.72 88888.00 2015-11-16 04:32:31.908 320 10945.45 183.81 54670.83 88888.00 2015-11-16 04:32:32.408 320 10945.40 183.75 54670.91 88888.00 2015-11-16 04:32:32.908 320 10945.41 183.71 54670.98 88888.00 2015-11-16 04:32:33.408 320 10945.37 183.65 54671.08 88888.00 2015-11-16 04:32:33.908 320 10945.30 183.62 54671.21 88888.00 2015-11-16 04:32:34.408 320 10945.14 183.54 54671.43 88888.00 2015-11-16 04:32:34.908 320 10945.13 183.46 54671.68 88888.00 2015-11-16 04:32:35.408 320 10945.05 183.44 54671.73 88888.00 2015-11-16 04:32:35.908 320 10945.03 183.37 54671.84 88888.00 2015-11-16 04:32:36.408 320 10944.90 183.36 54672.08 88888.00 2015-11-16 04:32:36.908 320 10944.76 183.37 54672.29 88888.00 2015-11-16 04:32:37.408 320 10944.64 183.37 54672.38 88888.00 2015-11-16 04:32:37.908 320 10944.53 183.39 54672.48 88888.00 2015-11-16 04:32:38.408 320 10944.36 183.38 54672.59 88888.00 2015-11-16 04:32:38.908 320 10944.27 183.33 54672.78 88888.00 2015-11-16 04:32:39.408 320 10944.14 183.33 54673.03 88888.00 2015-11-16 04:32:39.908 320 10944.01 183.33 54673.14 88888.00 2015-11-16 04:32:40.408 320 10943.92 183.30 54673.28 88888.00 2015-11-16 04:32:40.908 320 10943.79 183.27 54673.42 88888.00 2015-11-16 04:32:41.408 320 10943.71 183.28 54673.60 88888.00 2015-11-16 04:32:41.908 320 10943.53 183.26 54673.80 88888.00 2015-11-16 04:32:42.408 320 10943.35 183.21 54673.97 88888.00 2015-11-16 04:32:42.908 320 10943.25 183.21 54674.32 88888.00 2015-11-16 04:32:43.408 320 10943.12 183.21 54674.57 88888.00 2015-11-16 04:32:43.908 320 10943.00 183.16 54674.77 88888.00 2015-11-16 04:32:44.408 320 10942.86 183.18 54674.97 88888.00 2015-11-16 04:32:44.908 320 10942.68 183.19 54675.19 88888.00 2015-11-16 04:32:45.408 320 10942.46 183.22 54675.39 88888.00 2015-11-16 04:32:45.908 320 10942.36 183.16 54675.63 88888.00 2015-11-16 04:32:46.408 320 10942.20 183.12 54675.88 88888.00 2015-11-16 04:32:46.908 320 10942.04 183.14 54676.12 88888.00 2015-11-16 04:32:47.408 320 10941.86 183.14 54676.40 88888.00 2015-11-16 04:32:47.908 320 10941.68 183.16 54676.75 88888.00 2015-11-16 04:32:48.408 320 10941.54 183.18 54677.02 88888.00 2015-11-16 04:32:48.908 320 10941.42 183.24 54677.21 88888.00 2015-11-16 04:32:49.408 320 10941.28 183.27 54677.56 88888.00 2015-11-16 04:32:49.908 320 10941.11 183.36 54677.90 88888.00 2015-11-16 04:32:50.408 320 10940.92 183.38 54678.21 88888.00 2015-11-16 04:32:50.908 320 10940.84 183.39 54678.54 88888.00 2015-11-16 04:32:51.408 320 10940.66 183.46 54678.86 88888.00 2015-11-16 04:32:51.908 320 10940.50 183.51 54679.26 88888.00 2015-11-16 04:32:52.408 320 10940.30 183.56 54679.65 88888.00 2015-11-16 04:32:52.908 320 10940.14 183.75 54680.00 88888.00 2015-11-16 04:32:53.408 320 10939.96 183.84 54680.29 88888.00 2015-11-16 04:32:53.908 320 10939.76 183.86 54680.67 88888.00 2015-11-16 04:32:54.408 320 10939.59 183.96 54681.00 88888.00 2015-11-16 04:32:54.908 320 10939.41 184.02 54681.38 88888.00 2015-11-16 04:32:55.408 320 10939.25 184.03 54681.81 88888.00 2015-11-16 04:32:55.908 320 10939.09 184.09 54682.11 88888.00 2015-11-16 04:32:56.408 320 10938.97 184.18 54682.46 88888.00 2015-11-16 04:32:56.908 320 10938.82 184.23 54682.95 88888.00 2015-11-16 04:32:57.408 320 10938.68 184.37 54683.37 88888.00 2015-11-16 04:32:57.908 320 10938.61 184.44 54683.81 88888.00 2015-11-16 04:32:58.408 320 10938.49 184.41 54684.22 88888.00 2015-11-16 04:32:58.908 320 10938.38 184.48 54684.65 88888.00 2015-11-16 04:32:59.408 320 10938.34 184.55 54684.96 88888.00 2015-11-16 04:32:59.908 320 10938.25 184.65 54685.33 88888.00 2015-11-16 04:33:00.408 320 10938.15 184.66 54685.77 88888.00 2015-11-16 04:33:00.908 320 10938.18 184.69 54686.23 88888.00 2015-11-16 04:33:01.408 320 10938.10 184.79 54686.72 88888.00 2015-11-16 04:33:01.908 320 10938.03 184.83 54687.08 88888.00 2015-11-16 04:33:02.408 320 10937.97 184.85 54687.51 88888.00 2015-11-16 04:33:02.908 320 10937.94 184.89 54687.96 88888.00 2015-11-16 04:33:03.408 320 10937.88 184.94 54688.39 88888.00 2015-11-16 04:33:03.908 320 10937.83 184.96 54688.88 88888.00 2015-11-16 04:33:04.408 320 10937.74 185.02 54689.24 88888.00 2015-11-16 04:33:04.908 320 10937.73 185.05 54689.66 88888.00 2015-11-16 04:33:05.408 320 10937.72 185.07 54690.15 88888.00 2015-11-16 04:33:05.908 320 10937.68 185.05 54690.62 88888.00 2015-11-16 04:33:06.408 320 10937.67 185.00 54691.03 88888.00 2015-11-16 04:33:06.908 320 10937.67 184.97 54691.47 88888.00 2015-11-16 04:33:07.408 320 10937.67 184.91 54691.94 88888.00 2015-11-16 04:33:07.908 320 10937.61 184.88 54692.46 88888.00 2015-11-16 04:33:08.408 320 10937.68 184.81 54692.85 88888.00 2015-11-16 04:33:08.908 320 10937.67 184.71 54693.24 88888.00 2015-11-16 04:33:09.408 320 10937.67 184.60 54693.72 88888.00 2015-11-16 04:33:09.908 320 10937.81 184.51 54694.18 88888.00 2015-11-16 04:33:10.408 320 10937.83 184.44 54694.65 88888.00 2015-11-16 04:33:10.908 320 10937.87 184.38 54695.10 88888.00 2015-11-16 04:33:11.408 320 10937.96 184.23 54695.53 88888.00 2015-11-16 04:33:11.908 320 10938.04 184.15 54695.96 88888.00 2015-11-16 04:33:12.408 320 10938.19 184.10 54696.44 88888.00 2015-11-16 04:33:12.908 320 10938.38 183.94 54696.86 88888.00 2015-11-16 04:33:13.408 320 10938.51 183.80 54697.25 88888.00 2015-11-16 04:33:13.908 320 10938.56 183.73 54697.65 88888.00 2015-11-16 04:33:14.408 320 10938.73 183.64 54698.11 88888.00 2015-11-16 04:33:14.908 320 10938.99 183.55 54698.59 88888.00 2015-11-16 04:33:15.408 320 10939.12 183.44 54699.03 88888.00 2015-11-16 04:33:15.908 320 10939.19 183.35 54699.40 88888.00 2015-11-16 04:33:16.408 320 10939.34 183.29 54699.85 88888.00 2015-11-16 04:33:16.908 320 10939.50 183.25 54700.27 88888.00 2015-11-16 04:33:17.408 320 10939.64 183.22 54700.65 88888.00 2015-11-16 04:33:17.908 320 10939.79 183.21 54701.03 88888.00 2015-11-16 04:33:18.408 320 10939.88 183.12 54701.44 88888.00 2015-11-16 04:33:18.908 320 10940.01 183.08 54701.86 88888.00 2015-11-16 04:33:19.408 320 10940.16 183.04 54702.37 88888.00 2015-11-16 04:33:19.908 320 10940.29 182.94 54702.74 88888.00 2015-11-16 04:33:20.408 320 10940.48 182.91 54703.12 88888.00 2015-11-16 04:33:20.908 320 10940.63 182.85 54703.49 88888.00 2015-11-16 04:33:21.408 320 10940.80 182.79 54703.80 88888.00 2015-11-16 04:33:21.908 320 10940.97 182.71 54704.13 88888.00 2015-11-16 04:33:22.408 320 10941.22 182.62 54704.49 88888.00 2015-11-16 04:33:22.908 320 10941.36 182.53 54704.85 88888.00 2015-11-16 04:33:23.408 320 10941.48 182.53 54705.36 88888.00 2015-11-16 04:33:23.908 320 10941.73 182.46 54705.70 88888.00 2015-11-16 04:33:24.408 320 10941.89 182.33 54706.02 88888.00 2015-11-16 04:33:24.908 320 10942.12 182.26 54706.32 88888.00 2015-11-16 04:33:25.408 320 10942.32 182.20 54706.64 88888.00 2015-11-16 04:33:25.908 320 10942.52 182.17 54707.05 88888.00 2015-11-16 04:33:26.408 320 10942.83 182.10 54707.41 88888.00 2015-11-16 04:33:26.908 320 10943.11 182.02 54707.75 88888.00 2015-11-16 04:33:27.408 320 10943.35 181.91 54708.09 88888.00 2015-11-16 04:33:27.908 320 10943.63 181.82 54708.40 88888.00 2015-11-16 04:33:28.408 320 10943.90 181.70 54708.65 88888.00 2015-11-16 04:33:28.908 320 10944.15 181.64 54708.93 88888.00 2015-11-16 04:33:29.408 320 10944.41 181.52 54709.27 88888.00 2015-11-16 04:33:29.908 320 10944.69 181.36 54709.60 88888.00 2015-11-16 04:33:30.408 320 10944.94 181.31 54709.86 88888.00 2015-11-16 04:33:30.908 320 10945.25 181.20 54710.14 88888.00 2015-11-16 04:33:31.408 320 10945.51 181.06 54710.36 88888.00 2015-11-16 04:33:31.908 320 10945.77 181.00 54710.55 88888.00 2015-11-16 04:33:32.408 320 10946.02 180.88 54710.80 88888.00 2015-11-16 04:33:32.908 320 10946.34 180.80 54711.06 88888.00 2015-11-16 04:33:33.408 320 10946.66 180.72 54711.38 88888.00 2015-11-16 04:33:33.908 320 10946.98 180.63 54711.59 88888.00 2015-11-16 04:33:34.408 320 10947.25 180.54 54711.75 88888.00 2015-11-16 04:33:34.908 320 10947.44 180.46 54711.95 88888.00 2015-11-16 04:33:35.408 320 10947.72 180.34 54712.11 88888.00 2015-11-16 04:33:35.908 320 10948.01 180.18 54712.16 88888.00 2015-11-16 04:33:36.408 320 10948.33 180.02 54712.24 88888.00 2015-11-16 04:33:36.908 320 10948.61 179.91 54712.39 88888.00 2015-11-16 04:33:37.408 320 10948.89 179.80 54712.57 88888.00 2015-11-16 04:33:37.908 320 10949.16 179.72 54712.82 88888.00 2015-11-16 04:33:38.408 320 10949.45 179.59 54712.96 88888.00 2015-11-16 04:33:38.908 320 10949.73 179.41 54713.13 88888.00 2015-11-16 04:33:39.408 320 10950.02 179.26 54713.25 88888.00 2015-11-16 04:33:39.908 320 10950.30 179.16 54713.40 88888.00 2015-11-16 04:33:40.408 320 10950.62 179.06 54713.49 88888.00 2015-11-16 04:33:40.908 320 10950.83 178.90 54713.60 88888.00 2015-11-16 04:33:41.408 320 10951.06 178.75 54713.77 88888.00 2015-11-16 04:33:41.908 320 10951.36 178.65 54713.83 88888.00 2015-11-16 04:33:42.408 320 10951.66 178.57 54713.93 88888.00 2015-11-16 04:33:42.908 320 10951.89 178.48 54714.05 88888.00 2015-11-16 04:33:43.409 320 10952.10 178.32 54714.15 88888.00 2015-11-16 04:33:43.909 320 10952.36 178.26 54714.24 88888.00 2015-11-16 04:33:44.409 320 10952.62 178.18 54714.31 88888.00 2015-11-16 04:33:44.909 320 10952.82 178.02 54714.33 88888.00 2015-11-16 04:33:45.409 320 10953.05 177.92 54714.44 88888.00 2015-11-16 04:33:45.909 320 10953.34 177.80 54714.50 88888.00 2015-11-16 04:33:46.409 320 10953.59 177.63 54714.60 88888.00 2015-11-16 04:33:46.909 320 10953.80 177.60 54714.62 88888.00 2015-11-16 04:33:47.409 320 10954.03 177.54 54714.70 88888.00 2015-11-16 04:33:47.909 320 10954.23 177.52 54714.78 88888.00 2015-11-16 04:33:48.409 320 10954.48 177.38 54714.80 88888.00 2015-11-16 04:33:48.909 320 10954.69 177.28 54714.86 88888.00 2015-11-16 04:33:49.409 320 10954.95 177.26 54714.98 88888.00 2015-11-16 04:33:49.909 320 10955.22 177.18 54715.02 88888.00 2015-11-16 04:33:50.409 320 10955.40 177.16 54715.11 88888.00 2015-11-16 04:33:50.909 320 10955.65 177.16 54715.15 88888.00 2015-11-16 04:33:51.409 320 10955.91 177.13 54715.14 88888.00 2015-11-16 04:33:51.909 320 10956.13 177.11 54715.17 88888.00 2015-11-16 04:33:52.409 320 10956.37 177.04 54715.20 88888.00 2015-11-16 04:33:52.909 320 10956.59 177.11 54715.28 88888.00 2015-11-16 04:33:53.409 320 10956.84 177.08 54715.33 88888.00 2015-11-16 04:33:53.909 320 10957.05 177.00 54715.39 88888.00 2015-11-16 04:33:54.409 320 10957.25 177.04 54715.45 88888.00 2015-11-16 04:33:54.909 320 10957.53 177.04 54715.52 88888.00 2015-11-16 04:33:55.409 320 10957.76 177.03 54715.49 88888.00 2015-11-16 04:33:55.909 320 10957.93 177.04 54715.47 88888.00 2015-11-16 04:33:56.409 320 10958.11 177.02 54715.49 88888.00 2015-11-16 04:33:56.909 320 10958.35 177.01 54715.49 88888.00 2015-11-16 04:33:57.409 320 10958.58 176.97 54715.55 88888.00 2015-11-16 04:33:57.909 320 10958.75 176.96 54715.55 88888.00 2015-11-16 04:33:58.409 320 10959.01 176.94 54715.50 88888.00 2015-11-16 04:33:58.909 320 10959.24 176.99 54715.57 88888.00 2015-11-16 04:33:59.409 320 10959.41 177.00 54715.66 88888.00 2015-11-16 04:33:59.909 320 10959.59 176.95 54715.71 88888.00 2015-11-16 04:34:00.409 320 10959.78 176.93 54715.76 88888.00 2015-11-16 04:34:00.909 320 10960.00 176.87 54715.80 88888.00 2015-11-16 04:34:01.409 320 10960.16 176.81 54715.87 88888.00 2015-11-16 04:34:01.909 320 10960.35 176.79 54715.90 88888.00 2015-11-16 04:34:02.409 320 10960.49 176.74 54715.94 88888.00 2015-11-16 04:34:02.909 320 10960.63 176.69 54715.98 88888.00 2015-11-16 04:34:03.409 320 10960.89 176.64 54716.03 88888.00 2015-11-16 04:34:03.909 320 10961.14 176.59 54716.06 88888.00 2015-11-16 04:34:04.409 320 10961.39 176.46 54716.15 88888.00 2015-11-16 04:34:04.909 320 10961.55 176.47 54716.24 88888.00 2015-11-16 04:34:05.409 320 10961.76 176.45 54716.33 88888.00 2015-11-16 04:34:05.909 320 10961.99 176.41 54716.42 88888.00 2015-11-16 04:34:06.409 320 10962.29 176.38 54716.44 88888.00 2015-11-16 04:34:06.909 320 10962.57 176.36 54716.50 88888.00 2015-11-16 04:34:07.409 320 10962.85 176.30 54716.55 88888.00 2015-11-16 04:34:07.909 320 10963.13 176.32 54716.58 88888.00 2015-11-16 04:34:08.409 320 10963.39 176.28 54716.63 88888.00 2015-11-16 04:34:08.909 320 10963.69 176.20 54716.62 88888.00 2015-11-16 04:34:09.409 320 10963.96 176.19 54716.63 88888.00 2015-11-16 04:34:09.909 320 10964.33 176.18 54716.68 88888.00 2015-11-16 04:34:10.409 320 10964.69 176.12 54716.68 88888.00 2015-11-16 04:34:10.909 320 10964.91 176.08 54716.64 88888.00 2015-11-16 04:34:11.409 320 10965.16 176.07 54716.64 88888.00 2015-11-16 04:34:11.909 320 10965.52 176.07 54716.63 88888.00 2015-11-16 04:34:12.409 320 10965.80 176.03 54716.60 88888.00 2015-11-16 04:34:12.909 320 10966.04 175.98 54716.60 88888.00 2015-11-16 04:34:13.409 320 10966.32 175.95 54716.62 88888.00 2015-11-16 04:34:13.909 320 10966.62 175.98 54716.55 88888.00 2015-11-16 04:34:14.409 320 10966.85 175.93 54716.49 88888.00 2015-11-16 04:34:14.909 320 10967.14 175.82 54716.40 88888.00 2015-11-16 04:34:15.409 320 10967.43 175.71 54716.32 88888.00 2015-11-16 04:34:15.909 320 10967.71 175.61 54716.24 88888.00 2015-11-16 04:34:16.409 320 10967.98 175.57 54716.23 88888.00 2015-11-16 04:34:16.909 320 10968.19 175.60 54716.20 88888.00 2015-11-16 04:34:17.409 320 10968.44 175.60 54716.18 88888.00 2015-11-16 04:34:17.909 320 10968.68 175.54 54716.16 88888.00 2015-11-16 04:34:18.409 320 10968.94 175.52 54716.12 88888.00 2015-11-16 04:34:18.909 320 10969.19 175.49 54716.09 88888.00 2015-11-16 04:34:19.409 320 10969.45 175.44 54716.05 88888.00 2015-11-16 04:34:19.909 320 10969.67 175.41 54716.00 88888.00 2015-11-16 04:34:20.409 320 10969.91 175.40 54715.97 88888.00 2015-11-16 04:34:20.909 320 10970.19 175.39 54715.89 88888.00 2015-11-16 04:34:21.409 320 10970.45 175.35 54715.90 88888.00 2015-11-16 04:34:21.909 320 10970.61 175.33 54715.81 88888.00 2015-11-16 04:34:22.409 320 10970.82 175.39 54715.76 88888.00 2015-11-16 04:34:22.909 320 10971.05 175.39 54715.71 88888.00 2015-11-16 04:34:23.409 320 10971.28 175.39 54715.68 88888.00 2015-11-16 04:34:23.909 320 10971.49 175.36 54715.65 88888.00 2015-11-16 04:34:24.409 320 10971.69 175.37 54715.64 88888.00 2015-11-16 04:34:24.909 320 10971.94 175.43 54715.57 88888.00 2015-11-16 04:34:25.409 320 10972.17 175.44 54715.50 88888.00 2015-11-16 04:34:25.909 320 10972.34 175.49 54715.48 88888.00 2015-11-16 04:34:26.409 320 10972.54 175.51 54715.41 88888.00 2015-11-16 04:34:26.909 320 10972.67 175.51 54715.36 88888.00 2015-11-16 04:34:27.409 320 10972.84 175.51 54715.22 88888.00 2015-11-16 04:34:27.909 320 10973.00 175.59 54715.02 88888.00 2015-11-16 04:34:28.409 320 10973.16 175.66 54714.96 88888.00 2015-11-16 04:34:28.909 320 10973.32 175.68 54714.92 88888.00 2015-11-16 04:34:29.409 320 10973.47 175.71 54714.78 88888.00 2015-11-16 04:34:29.909 320 10973.62 175.77 54714.53 88888.00 2015-11-16 04:34:30.409 320 10973.75 175.81 54714.35 88888.00 2015-11-16 04:34:30.909 320 10973.85 175.78 54714.35 88888.00 2015-11-16 04:34:31.409 320 10973.99 175.85 54714.22 88888.00 2015-11-16 04:34:31.909 320 10974.12 175.91 54714.12 88888.00 2015-11-16 04:34:32.409 320 10974.24 175.96 54713.98 88888.00 2015-11-16 04:34:32.909 320 10974.46 176.01 54713.92 88888.00 2015-11-16 04:34:33.409 320 10974.56 176.07 54713.83 88888.00 2015-11-16 04:34:33.909 320 10974.69 176.09 54713.74 88888.00 2015-11-16 04:34:34.409 320 10974.83 176.16 54713.63 88888.00 2015-11-16 04:34:34.909 320 10974.97 176.25 54713.54 88888.00 2015-11-16 04:34:35.409 320 10975.01 176.32 54713.51 88888.00 2015-11-16 04:34:35.909 320 10975.05 176.33 54713.39 88888.00 2015-11-16 04:34:36.409 320 10975.10 176.34 54713.38 88888.00 2015-11-16 04:34:36.909 320 10975.16 176.40 54713.27 88888.00 2015-11-16 04:34:37.409 320 10975.24 176.52 54713.22 88888.00 2015-11-16 04:34:37.909 320 10975.34 176.63 54713.22 88888.00 2015-11-16 04:34:38.409 320 10975.47 176.71 54713.16 88888.00 2015-11-16 04:34:38.909 320 10975.53 176.78 54713.11 88888.00 2015-11-16 04:34:39.409 320 10975.63 176.91 54713.03 88888.00 2015-11-16 04:34:39.909 320 10975.71 177.02 54713.02 88888.00 2015-11-16 04:34:40.409 320 10975.83 177.12 54712.96 88888.00 2015-11-16 04:34:40.909 320 10975.90 177.23 54712.91 88888.00 2015-11-16 04:34:41.409 320 10975.98 177.40 54712.94 88888.00 2015-11-16 04:34:41.909 320 10976.02 177.47 54712.90 88888.00 2015-11-16 04:34:42.409 320 10976.16 177.48 54712.90 88888.00 2015-11-16 04:34:42.909 320 10976.31 177.59 54712.83 88888.00 2015-11-16 04:34:43.409 320 10976.40 177.73 54712.76 88888.00 2015-11-16 04:34:43.909 320 10976.50 177.82 54712.73 88888.00 2015-11-16 04:34:44.409 320 10976.63 177.95 54712.68 88888.00 2015-11-16 04:34:44.909 320 10976.73 178.09 54712.61 88888.00 2015-11-16 04:34:45.409 320 10976.88 178.14 54712.63 88888.00 2015-11-16 04:34:45.909 320 10977.03 178.26 54712.64 88888.00 2015-11-16 04:34:46.409 320 10977.14 178.38 54712.56 88888.00 2015-11-16 04:34:46.909 320 10977.30 178.40 54712.51 88888.00 2015-11-16 04:34:47.409 320 10977.41 178.52 54712.43 88888.00 2015-11-16 04:34:47.909 320 10977.57 178.62 54712.35 88888.00 2015-11-16 04:34:48.409 320 10977.72 178.68 54712.31 88888.00 2015-11-16 04:34:48.909 320 10977.87 178.80 54712.30 88888.00 2015-11-16 04:34:49.409 320 10978.03 178.90 54712.24 88888.00 2015-11-16 04:34:49.909 320 10978.16 179.00 54712.22 88888.00 2015-11-16 04:34:50.409 320 10978.27 179.19 54712.24 88888.00 2015-11-16 04:34:50.909 320 10978.44 179.26 54712.19 88888.00 2015-11-16 04:34:51.409 320 10978.58 179.36 54712.15 88888.00 2015-11-16 04:34:51.909 320 10978.72 179.42 54712.15 88888.00 2015-11-16 04:34:52.409 320 10978.84 179.55 54712.06 88888.00 2015-11-16 04:34:52.909 320 10979.01 179.70 54712.07 88888.00 2015-11-16 04:34:53.409 320 10979.17 179.80 54711.99 88888.00 2015-11-16 04:34:53.909 320 10979.35 179.93 54711.88 88888.00 2015-11-16 04:34:54.409 320 10979.48 179.99 54711.85 88888.00 2015-11-16 04:34:54.909 320 10979.64 180.07 54711.86 88888.00 2015-11-16 04:34:55.409 320 10979.73 180.17 54711.81 88888.00 2015-11-16 04:34:55.909 320 10979.89 180.24 54711.76 88888.00 2015-11-16 04:34:56.409 320 10979.99 180.32 54711.68 88888.00 2015-11-16 04:34:56.909 320 10980.11 180.38 54711.56 88888.00 2015-11-16 04:34:57.409 320 10980.22 180.47 54711.49 88888.00 2015-11-16 04:34:57.909 320 10980.37 180.56 54711.45 88888.00 2015-11-16 04:34:58.409 320 10980.49 180.67 54711.43 88888.00 2015-11-16 04:34:58.909 320 10980.62 180.74 54711.37 88888.00 2015-11-16 04:34:59.409 320 10980.72 180.76 54711.31 88888.00 2015-11-16 04:34:59.909 320 10980.80 180.86 54711.28 88888.00 2015-11-16 04:35:00.409 320 10980.91 180.96 54711.24 88888.00 2015-11-16 04:35:00.909 320 10981.02 181.03 54711.18 88888.00 2015-11-16 04:35:01.409 320 10981.15 181.17 54711.16 88888.00 2015-11-16 04:35:01.909 320 10981.25 181.20 54711.11 88888.00 2015-11-16 04:35:02.409 320 10981.37 181.30 54711.15 88888.00 2015-11-16 04:35:02.909 320 10981.49 181.37 54711.09 88888.00 2015-11-16 04:35:03.409 320 10981.61 181.47 54711.05 88888.00 2015-11-16 04:35:03.909 320 10981.73 181.52 54711.01 88888.00 2015-11-16 04:35:04.409 320 10981.82 181.59 54710.99 88888.00 2015-11-16 04:35:04.909 320 10981.91 181.62 54711.01 88888.00 2015-11-16 04:35:05.409 320 10982.04 181.70 54710.93 88888.00 2015-11-16 04:35:05.909 320 10982.10 181.78 54710.89 88888.00 2015-11-16 04:35:06.409 320 10982.17 181.85 54710.83 88888.00 2015-11-16 04:35:06.909 320 10982.25 181.92 54710.89 88888.00 2015-11-16 04:35:07.409 320 10982.46 182.04 54710.88 88888.00 2015-11-16 04:35:07.909 320 10982.51 182.12 54710.89 88888.00 2015-11-16 04:35:08.409 320 10982.61 182.28 54710.92 88888.00 2015-11-16 04:35:08.909 320 10982.68 182.38 54710.92 88888.00 2015-11-16 04:35:09.409 320 10982.79 182.38 54710.96 88888.00 2015-11-16 04:35:09.909 320 10982.93 182.46 54710.96 88888.00 2015-11-16 04:35:10.409 320 10982.95 182.57 54710.98 88888.00 2015-11-16 04:35:10.909 320 10982.98 182.68 54711.12 88888.00 2015-11-16 04:35:11.409 320 10983.10 182.77 54711.17 88888.00 2015-11-16 04:35:11.909 320 10983.18 182.87 54711.15 88888.00 2015-11-16 04:35:12.409 320 10983.27 183.00 54711.15 88888.00 2015-11-16 04:35:12.909 320 10983.41 183.08 54711.11 88888.00 2015-11-16 04:35:13.409 320 10983.51 183.16 54711.14 88888.00 2015-11-16 04:35:13.909 320 10983.58 183.26 54711.21 88888.00 2015-11-16 04:35:14.409 320 10983.72 183.38 54711.24 88888.00 2015-11-16 04:35:14.909 320 10983.86 183.45 54711.24 88888.00 2015-11-16 04:35:15.409 320 10983.93 183.51 54711.32 88888.00 2015-11-16 04:35:15.909 320 10983.98 183.58 54711.37 88888.00 2015-11-16 04:35:16.409 320 10984.13 183.67 54711.43 88888.00 2015-11-16 04:35:16.909 320 10984.24 183.72 54711.47 88888.00 2015-11-16 04:35:17.409 320 10984.29 183.78 54711.44 88888.00 2015-11-16 04:35:17.909 320 10984.35 183.88 54711.54 88888.00 2015-11-16 04:35:18.409 320 10984.45 183.94 54711.69 88888.00 2015-11-16 04:35:18.909 320 10984.60 184.04 54711.78 88888.00 2015-11-16 04:35:19.409 320 10984.71 184.11 54711.84 88888.00 2015-11-16 04:35:19.909 320 10984.70 184.15 54711.96 88888.00 2015-11-16 04:35:20.409 320 10984.76 184.26 54712.03 88888.00 2015-11-16 04:35:20.909 320 10984.89 184.34 54712.00 88888.00 2015-11-16 04:35:21.409 320 10985.03 184.43 54712.11 88888.00 2015-11-16 04:35:21.909 320 10985.15 184.51 54712.29 88888.00 2015-11-16 04:35:22.409 320 10985.27 184.57 54712.37 88888.00 2015-11-16 04:35:22.909 320 10985.41 184.61 54712.34 88888.00 2015-11-16 04:35:23.409 320 10985.54 184.65 54712.42 88888.00 2015-11-16 04:35:23.909 320 10985.64 184.70 54712.47 88888.00 2015-11-16 04:35:24.409 320 10985.83 184.77 54712.54 88888.00 2015-11-16 04:35:24.909 320 10985.95 184.74 54712.65 88888.00 2015-11-16 04:35:25.409 320 10986.11 184.82 54712.67 88888.00 2015-11-16 04:35:25.909 320 10986.25 184.81 54712.66 88888.00 2015-11-16 04:35:26.409 320 10986.44 184.81 54712.67 88888.00 2015-11-16 04:35:26.909 320 10986.56 184.82 54712.70 88888.00 2015-11-16 04:35:27.409 320 10986.70 184.89 54712.82 88888.00 2015-11-16 04:35:27.909 320 10986.89 184.93 54712.84 88888.00 2015-11-16 04:35:28.409 320 10987.06 184.93 54712.86 88888.00 2015-11-16 04:35:28.909 320 10987.22 184.98 54712.89 88888.00 2015-11-16 04:35:29.409 320 10987.40 185.00 54712.91 88888.00 2015-11-16 04:35:29.909 320 10987.57 185.06 54712.98 88888.00 2015-11-16 04:35:30.409 320 10987.79 185.05 54712.98 88888.00 2015-11-16 04:35:30.909 320 10987.96 185.02 54713.01 88888.00 2015-11-16 04:35:31.409 320 10988.15 185.08 54713.08 88888.00 2015-11-16 04:35:31.909 320 10988.36 185.12 54713.08 88888.00 2015-11-16 04:35:32.409 320 10988.59 185.16 54713.09 88888.00 2015-11-16 04:35:32.909 320 10988.85 185.23 54713.07 88888.00 2015-11-16 04:35:33.409 320 10989.02 185.28 54713.07 88888.00 2015-11-16 04:35:33.909 320 10989.25 185.25 54713.11 88888.00 2015-11-16 04:35:34.409 320 10989.45 185.23 54713.14 88888.00 2015-11-16 04:35:34.909 320 10989.63 185.33 54713.13 88888.00 2015-11-16 04:35:35.409 320 10989.82 185.37 54713.13 88888.00 2015-11-16 04:35:35.909 320 10990.04 185.39 54713.12 88888.00 2015-11-16 04:35:36.409 320 10990.26 185.39 54713.09 88888.00 2015-11-16 04:35:36.909 320 10990.45 185.45 54713.05 88888.00 2015-11-16 04:35:37.409 320 10990.63 185.48 54713.09 88888.00 2015-11-16 04:35:37.909 320 10990.76 185.53 54713.07 88888.00 2015-11-16 04:35:38.409 320 10990.95 185.57 54712.96 88888.00 2015-11-16 04:35:38.909 320 10991.13 185.55 54712.93 88888.00 2015-11-16 04:35:39.409 320 10991.40 185.57 54712.93 88888.00 2015-11-16 04:35:39.909 320 10991.58 185.63 54712.91 88888.00 2015-11-16 04:35:40.409 320 10991.79 185.71 54712.81 88888.00 2015-11-16 04:35:40.909 320 10991.94 185.73 54712.75 88888.00 2015-11-16 04:35:41.409 320 10992.10 185.76 54712.68 88888.00 2015-11-16 04:35:41.909 320 10992.26 185.78 54712.63 88888.00 2015-11-16 04:35:42.409 320 10992.54 185.76 54712.64 88888.00 2015-11-16 04:35:42.909 320 10992.71 185.82 54712.59 88888.00 2015-11-16 04:35:43.409 320 10992.78 185.83 54712.54 88888.00 2015-11-16 04:35:43.909 320 10992.92 185.86 54712.49 88888.00 2015-11-16 04:35:44.409 320 10993.18 185.88 54712.40 88888.00 2015-11-16 04:35:44.909 320 10993.39 185.92 54712.35 88888.00 2015-11-16 04:35:45.409 320 10993.53 185.93 54712.32 88888.00 2015-11-16 04:35:45.909 320 10993.71 185.91 54712.30 88888.00 2015-11-16 04:35:46.409 320 10993.93 185.90 54712.24 88888.00 2015-11-16 04:35:46.909 320 10994.07 185.96 54712.19 88888.00 2015-11-16 04:35:47.409 320 10994.22 185.98 54712.15 88888.00 2015-11-16 04:35:47.909 320 10994.42 186.01 54712.06 88888.00 2015-11-16 04:35:48.409 320 10994.61 186.07 54711.86 88888.00 2015-11-16 04:35:48.909 320 10994.75 186.06 54711.76 88888.00 2015-11-16 04:35:49.409 320 10994.94 186.07 54711.73 88888.00 2015-11-16 04:35:49.909 320 10995.05 186.13 54711.70 88888.00 2015-11-16 04:35:50.409 320 10995.20 186.14 54711.61 88888.00 2015-11-16 04:35:50.909 320 10995.29 186.10 54711.43 88888.00 2015-11-16 04:35:51.409 320 10995.38 186.08 54711.32 88888.00 2015-11-16 04:35:51.909 320 10995.57 186.07 54711.27 88888.00 2015-11-16 04:35:52.409 320 10995.68 186.09 54711.26 88888.00 2015-11-16 04:35:52.909 320 10995.83 186.15 54711.16 88888.00 2015-11-16 04:35:53.409 320 10995.88 186.21 54711.12 88888.00 2015-11-16 04:35:53.909 320 10995.94 186.24 54711.02 88888.00 2015-11-16 04:35:54.409 320 10996.04 186.32 54710.88 88888.00 2015-11-16 04:35:54.909 320 10996.15 186.32 54710.83 88888.00 2015-11-16 04:35:55.409 320 10996.23 186.34 54710.73 88888.00 2015-11-16 04:35:55.909 320 10996.31 186.45 54710.67 88888.00 2015-11-16 04:35:56.409 320 10996.35 186.49 54710.66 88888.00 2015-11-16 04:35:56.909 320 10996.41 186.50 54710.58 88888.00 2015-11-16 04:35:57.409 320 10996.54 186.62 54710.52 88888.00 2015-11-16 04:35:57.909 320 10996.52 186.67 54710.47 88888.00 2015-11-16 04:35:58.409 320 10996.47 186.75 54710.36 88888.00 2015-11-16 04:35:58.909 320 10996.54 186.80 54710.32 88888.00 2015-11-16 04:35:59.409 320 10996.57 186.88 54710.32 88888.00 2015-11-16 04:35:59.909 320 10996.58 186.96 54710.32 88888.00 2015-11-16 04:36:00.409 320 10996.56 187.02 54710.30 88888.00 2015-11-16 04:36:00.909 320 10996.57 187.02 54710.28 88888.00 2015-11-16 04:36:01.409 320 10996.65 187.16 54710.26 88888.00 2015-11-16 04:36:01.909 320 10996.63 187.27 54710.21 88888.00 2015-11-16 04:36:02.409 320 10996.57 187.27 54710.11 88888.00 2015-11-16 04:36:02.909 320 10996.58 187.36 54710.11 88888.00 2015-11-16 04:36:03.409 320 10996.56 187.47 54710.13 88888.00 2015-11-16 04:36:03.909 320 10996.57 187.52 54710.10 88888.00 2015-11-16 04:36:04.409 320 10996.53 187.61 54710.10 88888.00 2015-11-16 04:36:04.909 320 10996.49 187.66 54710.01 88888.00 2015-11-16 04:36:05.409 320 10996.52 187.75 54709.92 88888.00 2015-11-16 04:36:05.909 320 10996.56 187.78 54709.85 88888.00 2015-11-16 04:36:06.409 320 10996.54 187.84 54709.89 88888.00 2015-11-16 04:36:06.909 320 10996.47 187.99 54709.89 88888.00 2015-11-16 04:36:07.409 320 10996.42 188.12 54709.89 88888.00 2015-11-16 04:36:07.909 320 10996.39 188.15 54709.84 88888.00 2015-11-16 04:36:08.409 320 10996.36 188.21 54709.80 88888.00 2015-11-16 04:36:08.909 320 10996.37 188.33 54709.82 88888.00 2015-11-16 04:36:09.409 320 10996.31 188.37 54709.79 88888.00 2015-11-16 04:36:09.909 320 10996.35 188.43 54709.83 88888.00 2015-11-16 04:36:10.409 320 10996.32 188.49 54709.92 88888.00 2015-11-16 04:36:10.909 320 10996.35 188.57 54709.95 88888.00 2015-11-16 04:36:11.409 320 10996.35 188.62 54709.89 88888.00 2015-11-16 04:36:11.909 320 10996.35 188.67 54709.83 88888.00 2015-11-16 04:36:12.409 320 10996.35 188.76 54709.73 88888.00 2015-11-16 04:36:12.909 320 10996.33 188.88 54709.75 88888.00 2015-11-16 04:36:13.409 320 10996.27 188.93 54709.74 88888.00 2015-11-16 04:36:13.909 320 10996.23 188.97 54709.71 88888.00 2015-11-16 04:36:14.409 320 10996.18 189.09 54709.63 88888.00 2015-11-16 04:36:14.909 320 10996.10 189.24 54709.56 88888.00 2015-11-16 04:36:15.409 320 10996.04 189.33 54709.52 88888.00 2015-11-16 04:36:15.909 320 10996.00 189.43 54709.44 88888.00 2015-11-16 04:36:16.409 320 10995.97 189.52 54709.41 88888.00 2015-11-16 04:36:16.909 320 10995.95 189.59 54709.39 88888.00 2015-11-16 04:36:17.409 320 10995.86 189.75 54709.40 88888.00 2015-11-16 04:36:17.909 320 10995.78 189.85 54709.39 88888.00 2015-11-16 04:36:18.409 320 10995.68 189.92 54709.36 88888.00 2015-11-16 04:36:18.909 320 10995.62 189.97 54709.39 88888.00 2015-11-16 04:36:19.409 320 10995.48 190.06 54709.49 88888.00 2015-11-16 04:36:19.909 320 10995.41 190.17 54709.43 88888.00 2015-11-16 04:36:20.409 320 10995.28 190.29 54709.31 88888.00 2015-11-16 04:36:20.909 320 10995.15 190.34 54709.27 88888.00 2015-11-16 04:36:21.409 320 10995.03 190.42 54709.24 88888.00 2015-11-16 04:36:21.909 320 10994.89 190.48 54709.17 88888.00 2015-11-16 04:36:22.409 320 10994.76 190.56 54709.10 88888.00 2015-11-16 04:36:22.909 320 10994.65 190.68 54709.16 88888.00 2015-11-16 04:36:23.409 320 10994.49 190.80 54709.19 88888.00 2015-11-16 04:36:23.909 320 10994.35 190.88 54709.16 88888.00 2015-11-16 04:36:24.409 320 10994.23 190.95 54709.22 88888.00 2015-11-16 04:36:24.909 320 10994.06 190.99 54709.19 88888.00 2015-11-16 04:36:25.409 320 10993.93 191.05 54709.19 88888.00 2015-11-16 04:36:25.909 320 10993.85 191.15 54709.32 88888.00 2015-11-16 04:36:26.409 320 10993.69 191.18 54709.35 88888.00 2015-11-16 04:36:26.909 320 10993.58 191.27 54709.35 88888.00 2015-11-16 04:36:27.409 320 10993.41 191.38 54709.31 88888.00 2015-11-16 04:36:27.909 320 10993.30 191.44 54709.33 88888.00 2015-11-16 04:36:28.409 320 10993.18 191.54 54709.39 88888.00 2015-11-16 04:36:28.909 320 10993.06 191.61 54709.45 88888.00 2015-11-16 04:36:29.409 320 10992.93 191.69 54709.49 88888.00 2015-11-16 04:36:29.909 320 10992.77 191.78 54709.61 88888.00 2015-11-16 04:36:30.409 320 10992.62 191.84 54709.67 88888.00 2015-11-16 04:36:30.909 320 10992.46 191.94 54709.73 88888.00 2015-11-16 04:36:31.409 320 10992.35 191.98 54709.80 88888.00 2015-11-16 04:36:31.909 320 10992.26 191.98 54709.84 88888.00 2015-11-16 04:36:32.409 320 10992.10 192.06 54709.95 88888.00 2015-11-16 04:36:32.909 320 10992.00 192.15 54710.02 88888.00 2015-11-16 04:36:33.409 320 10991.92 192.18 54710.19 88888.00 2015-11-16 04:36:33.909 320 10991.79 192.24 54710.23 88888.00 2015-11-16 04:36:34.409 320 10991.62 192.29 54710.33 88888.00 2015-11-16 04:36:34.909 320 10991.50 192.34 54710.46 88888.00 2015-11-16 04:36:35.409 320 10991.34 192.41 54710.54 88888.00 2015-11-16 04:36:35.909 320 10991.29 192.46 54710.65 88888.00 2015-11-16 04:36:36.409 320 10991.21 192.48 54710.75 88888.00 2015-11-16 04:36:36.909 320 10991.08 192.54 54710.81 88888.00 2015-11-16 04:36:37.409 320 10990.94 192.54 54710.82 88888.00 2015-11-16 04:36:37.909 320 10990.83 192.58 54710.76 88888.00 2015-11-16 04:36:38.409 320 10990.72 192.58 54711.00 88888.00 2015-11-16 04:36:38.909 320 10990.62 192.63 54711.26 88888.00 2015-11-16 04:36:39.409 320 10990.51 192.59 54711.54 88888.00 2015-11-16 04:36:39.909 320 10990.40 192.63 54711.64 88888.00 2015-11-16 04:36:40.409 320 10990.27 192.62 54711.73 88888.00 2015-11-16 04:36:40.909 320 10990.24 192.62 54711.84 88888.00 2015-11-16 04:36:41.409 320 10990.16 192.59 54712.02 88888.00 2015-11-16 04:36:41.909 320 10990.04 192.62 54712.22 88888.00 2015-11-16 04:36:42.409 320 10989.94 192.65 54712.40 88888.00 2015-11-16 04:36:42.909 320 10989.87 192.60 54712.57 88888.00 2015-11-16 04:36:43.409 320 10989.78 192.58 54712.68 88888.00 2015-11-16 04:36:43.909 320 10989.72 192.58 54712.77 88888.00 2015-11-16 04:36:44.409 320 10989.72 192.58 54712.92 88888.00 2015-11-16 04:36:44.909 320 10989.69 192.51 54713.12 88888.00 2015-11-16 04:36:45.409 320 10989.66 192.42 54713.31 88888.00 2015-11-16 04:36:45.909 320 10989.67 192.39 54713.51 88888.00 2015-11-16 04:36:46.409 320 10989.64 192.35 54713.64 88888.00 2015-11-16 04:36:46.909 320 10989.58 192.33 54713.78 88888.00 2015-11-16 04:36:47.409 320 10989.57 192.29 54713.90 88888.00 2015-11-16 04:36:47.909 320 10989.57 192.26 54714.04 88888.00 2015-11-16 04:36:48.410 320 10989.53 192.21 54714.23 88888.00 2015-11-16 04:36:48.910 320 10989.57 192.16 54714.41 88888.00 2015-11-16 04:36:49.410 320 10989.64 192.11 54714.61 88888.00 2015-11-16 04:36:49.910 320 10989.57 192.04 54714.70 88888.00 2015-11-16 04:36:50.410 320 10989.57 191.94 54714.82 88888.00 2015-11-16 04:36:50.910 320 10989.53 191.87 54714.98 88888.00 2015-11-16 04:36:51.410 320 10989.48 191.82 54715.15 88888.00 2015-11-16 04:36:51.910 320 10989.52 191.73 54715.28 88888.00 2015-11-16 04:36:52.410 320 10989.52 191.64 54715.47 88888.00 2015-11-16 04:36:52.910 320 10989.53 191.56 54715.59 88888.00 2015-11-16 04:36:53.410 320 10989.54 191.48 54715.72 88888.00 2015-11-16 04:36:53.910 320 10989.53 191.44 54715.81 88888.00 2015-11-16 04:36:54.410 320 10989.54 191.40 54715.97 88888.00 2015-11-16 04:36:54.910 320 10989.56 191.31 54716.08 88888.00 2015-11-16 04:36:55.410 320 10989.64 191.20 54716.24 88888.00 2015-11-16 04:36:55.910 320 10989.61 191.14 54716.40 88888.00 2015-11-16 04:36:56.410 320 10989.63 191.07 54716.54 88888.00 2015-11-16 04:36:56.910 320 10989.77 191.02 54716.71 88888.00 2015-11-16 04:36:57.410 320 10989.79 190.91 54716.80 88888.00 2015-11-16 04:36:57.910 320 10989.75 190.83 54716.93 88888.00 2015-11-16 04:36:58.410 320 10989.79 190.81 54717.05 88888.00 2015-11-16 04:36:58.910 320 10989.85 190.72 54717.14 88888.00 2015-11-16 04:36:59.410 320 10989.87 190.64 54717.28 88888.00 2015-11-16 04:36:59.910 320 10989.84 190.60 54717.35 88888.00 2015-11-16 04:37:00.410 320 10989.90 190.47 54717.50 88888.00 2015-11-16 04:37:00.910 320 10989.98 190.48 54717.66 88888.00 2015-11-16 04:37:01.410 320 10989.99 190.43 54717.75 88888.00 2015-11-16 04:37:01.910 320 10990.01 190.40 54717.82 88888.00 2015-11-16 04:37:02.410 320 10990.03 190.38 54717.99 88888.00 2015-11-16 04:37:02.910 320 10990.08 190.27 54718.17 88888.00 2015-11-16 04:37:03.410 320 10990.13 190.25 54718.21 88888.00 2015-11-16 04:37:03.910 320 10990.17 190.18 54718.34 88888.00 2015-11-16 04:37:04.410 320 10990.21 190.12 54718.43 88888.00 2015-11-16 04:37:04.910 320 10990.26 190.00 54718.54 88888.00 2015-11-16 04:37:05.410 320 10990.42 189.95 54718.65 88888.00 2015-11-16 04:37:05.910 320 10990.43 189.85 54718.72 88888.00 2015-11-16 04:37:06.410 320 10990.53 189.77 54718.78 88888.00 2015-11-16 04:37:06.910 320 10990.56 189.71 54718.86 88888.00 2015-11-16 04:37:07.410 320 10990.58 189.61 54718.93 88888.00 2015-11-16 04:37:07.910 320 10990.67 189.52 54719.03 88888.00 2015-11-16 04:37:08.410 320 10990.78 189.47 54719.14 88888.00 2015-11-16 04:37:08.910 320 10990.79 189.43 54719.19 88888.00 2015-11-16 04:37:09.410 320 10990.82 189.34 54719.24 88888.00 2015-11-16 04:37:09.910 320 10990.88 189.27 54719.27 88888.00 2015-11-16 04:37:10.410 320 10990.93 189.25 54719.36 88888.00 2015-11-16 04:37:10.910 320 10990.92 189.18 54719.33 88888.00 2015-11-16 04:37:11.410 320 10990.97 189.04 54719.33 88888.00 2015-11-16 04:37:11.910 320 10991.08 188.93 54719.41 88888.00 2015-11-16 04:37:12.410 320 10991.11 188.83 54719.49 88888.00 2015-11-16 04:37:12.910 320 10991.16 188.76 54719.57 88888.00 2015-11-16 04:37:13.410 320 10991.15 188.71 54719.62 88888.00 2015-11-16 04:37:13.910 320 10991.20 188.61 54719.74 88888.00 2015-11-16 04:37:14.410 320 10991.24 188.52 54719.83 88888.00 2015-11-16 04:37:14.910 320 10991.29 188.43 54719.83 88888.00 2015-11-16 04:37:15.410 320 10991.31 188.33 54719.83 88888.00 2015-11-16 04:37:15.910 320 10991.40 188.23 54719.84 88888.00 2015-11-16 04:37:16.410 320 10991.44 188.08 54719.92 88888.00 2015-11-16 04:37:16.910 320 10991.39 188.01 54720.01 88888.00 2015-11-16 04:37:17.410 320 10991.47 187.89 54719.92 88888.00 2015-11-16 04:37:17.910 320 10991.58 187.77 54720.11 88888.00 2015-11-16 04:37:18.410 320 10991.57 187.70 54720.26 88888.00 2015-11-16 04:37:18.910 320 10991.66 187.57 54720.14 88888.00 2015-11-16 04:37:19.410 320 10991.71 187.50 54720.11 88888.00 2015-11-16 04:37:19.910 320 10991.72 187.38 54720.10 88888.00 2015-11-16 04:37:20.410 320 10991.77 187.27 54720.13 88888.00 2015-11-16 04:37:20.910 320 10991.82 187.16 54720.17 88888.00 2015-11-16 04:37:21.410 320 10991.91 186.98 54720.21 88888.00 2015-11-16 04:37:21.910 320 10991.94 186.86 54720.18 88888.00 2015-11-16 04:37:22.410 320 10991.93 186.80 54720.04 88888.00 2015-11-16 04:37:22.910 320 10992.02 186.68 54720.13 88888.00 2015-11-16 04:37:23.410 320 10992.03 186.55 54720.15 88888.00 2015-11-16 04:37:23.910 320 10992.13 186.39 54720.19 88888.00 2015-11-16 04:37:24.410 320 10992.19 186.23 54720.11 88888.00 2015-11-16 04:37:24.910 320 10992.23 186.12 54720.04 88888.00 2015-11-16 04:37:25.410 320 10992.33 185.96 54720.06 88888.00 2015-11-16 04:37:25.910 320 10992.28 185.88 54720.02 88888.00 2015-11-16 04:37:26.410 320 10992.30 185.83 54720.02 88888.00 2015-11-16 04:37:26.910 320 10992.25 185.74 54720.10 88888.00 2015-11-16 04:37:27.410 320 10992.24 185.55 54720.07 88888.00 2015-11-16 04:37:27.910 320 10992.25 185.39 54720.04 88888.00 2015-11-16 04:37:28.410 320 10992.26 185.27 54720.00 88888.00 2015-11-16 04:37:28.910 320 10992.21 185.07 54719.98 88888.00 2015-11-16 04:37:29.410 320 10992.20 184.97 54719.95 88888.00 2015-11-16 04:37:29.910 320 10992.24 184.81 54719.98 88888.00 2015-11-16 04:37:30.410 320 10992.23 184.73 54720.03 88888.00 2015-11-16 04:37:30.910 320 10992.24 184.64 54719.98 88888.00 2015-11-16 04:37:31.410 320 10992.24 184.53 54720.00 88888.00 2015-11-16 04:37:31.910 320 10992.30 184.44 54719.91 88888.00 2015-11-16 04:37:32.410 320 10992.35 184.29 54719.97 88888.00 2015-11-16 04:37:32.910 320 10992.29 184.12 54720.01 88888.00 2015-11-16 04:37:33.410 320 10992.30 183.98 54720.00 88888.00 2015-11-16 04:37:33.910 320 10992.34 183.87 54719.94 88888.00 2015-11-16 04:37:34.410 320 10992.31 183.71 54719.94 88888.00 2015-11-16 04:37:34.910 320 10992.25 183.58 54719.91 88888.00 2015-11-16 04:37:35.410 320 10992.19 183.46 54719.86 88888.00 2015-11-16 04:37:35.910 320 10992.25 183.31 54719.83 88888.00 2015-11-16 04:37:36.410 320 10992.33 183.10 54719.83 88888.00 2015-11-16 04:37:36.910 320 10992.26 182.97 54719.85 88888.00 2015-11-16 04:37:37.410 320 10992.26 182.85 54719.93 88888.00 2015-11-16 04:37:37.910 320 10992.25 182.76 54719.88 88888.00 2015-11-16 04:37:38.410 320 10992.18 182.61 54719.82 88888.00 2015-11-16 04:37:38.910 320 10992.19 182.48 54719.76 88888.00 2015-11-16 04:37:39.410 320 10992.24 182.37 54719.74 88888.00 2015-11-16 04:37:39.910 320 10992.18 182.26 54719.71 88888.00 2015-11-16 04:37:40.410 320 10992.14 182.12 54719.69 88888.00 2015-11-16 04:37:40.910 320 10992.12 181.94 54719.62 88888.00 2015-11-16 04:37:41.410 320 10992.03 181.75 54719.63 88888.00 2015-11-16 04:37:41.910 320 10992.02 181.58 54719.57 88888.00 2015-11-16 04:37:42.410 320 10992.04 181.43 54719.54 88888.00 2015-11-16 04:37:42.910 320 10991.93 181.31 54719.52 88888.00 2015-11-16 04:37:43.410 320 10991.89 181.19 54719.43 88888.00 2015-11-16 04:37:43.910 320 10991.87 181.06 54719.40 88888.00 2015-11-16 04:37:44.410 320 10991.84 180.91 54719.42 88888.00 2015-11-16 04:37:44.910 320 10991.76 180.81 54719.38 88888.00 2015-11-16 04:37:45.410 320 10991.79 180.67 54719.31 88888.00 2015-11-16 04:37:45.910 320 10991.73 180.59 54719.25 88888.00 2015-11-16 04:37:46.410 320 10991.75 180.46 54719.22 88888.00 2015-11-16 04:37:46.910 320 10991.58 180.31 54719.21 88888.00 2015-11-16 04:37:47.410 320 10991.53 180.17 54719.12 88888.00 2015-11-16 04:37:47.910 320 10991.44 180.04 54719.19 88888.00 2015-11-16 04:37:48.410 320 10991.39 179.96 54719.23 88888.00 2015-11-16 04:37:48.910 320 10991.35 179.88 54719.22 88888.00 2015-11-16 04:37:49.410 320 10991.30 179.73 54719.17 88888.00 2015-11-16 04:37:49.910 320 10991.24 179.54 54719.13 88888.00 2015-11-16 04:37:50.410 320 10991.16 179.47 54719.07 88888.00 2015-11-16 04:37:50.910 320 10991.11 179.39 54718.98 88888.00 2015-11-16 04:37:51.410 320 10991.15 179.25 54718.97 88888.00 2015-11-16 04:37:51.910 320 10991.06 179.13 54718.92 88888.00 2015-11-16 04:37:52.410 320 10991.02 178.99 54718.90 88888.00 2015-11-16 04:37:52.910 320 10991.05 178.87 54718.92 88888.00 2015-11-16 04:37:53.410 320 10990.98 178.79 54718.95 88888.00 2015-11-16 04:37:53.910 320 10990.93 178.70 54718.98 88888.00 2015-11-16 04:37:54.410 320 10990.88 178.63 54718.93 88888.00 2015-11-16 04:37:54.910 320 10990.83 178.53 54718.96 88888.00 2015-11-16 04:37:55.410 320 10990.78 178.43 54718.92 88888.00 2015-11-16 04:37:55.910 320 10990.67 178.35 54718.90 88888.00 2015-11-16 04:37:56.410 320 10990.56 178.23 54718.87 88888.00 2015-11-16 04:37:56.910 320 10990.47 178.14 54718.89 88888.00 2015-11-16 04:37:57.410 320 10990.45 178.10 54718.89 88888.00 2015-11-16 04:37:57.910 320 10990.45 177.99 54718.89 88888.00 2015-11-16 04:37:58.410 320 10990.38 177.90 54718.88 88888.00 2015-11-16 04:37:58.910 320 10990.24 177.80 54718.87 88888.00 2015-11-16 04:37:59.410 320 10990.19 177.75 54718.92 88888.00 2015-11-16 04:37:59.910 320 10990.14 177.65 54718.96 88888.00 2015-11-16 04:38:00.410 320 10990.09 177.59 54719.00 88888.00 2015-11-16 04:38:00.910 320 10990.00 177.51 54718.99 88888.00 2015-11-16 04:38:01.410 320 10989.91 177.42 54718.98 88888.00 2015-11-16 04:38:01.910 320 10989.82 177.38 54718.97 88888.00 2015-11-16 04:38:02.410 320 10989.74 177.36 54718.97 88888.00 2015-11-16 04:38:02.910 320 10989.66 177.28 54718.96 88888.00 2015-11-16 04:38:03.410 320 10989.56 177.23 54718.98 88888.00 2015-11-16 04:38:03.910 320 10989.46 177.20 54719.01 88888.00 2015-11-16 04:38:04.410 320 10989.43 177.10 54719.06 88888.00 2015-11-16 04:38:04.910 320 10989.37 177.05 54719.07 88888.00 2015-11-16 04:38:05.410 320 10989.26 176.97 54719.09 88888.00 2015-11-16 04:38:05.910 320 10989.25 176.92 54719.07 88888.00 2015-11-16 04:38:06.410 320 10989.20 176.84 54719.05 88888.00 2015-11-16 04:38:06.910 320 10989.16 176.80 54719.01 88888.00 2015-11-16 04:38:07.410 320 10989.10 176.81 54719.01 88888.00 2015-11-16 04:38:07.910 320 10989.04 176.76 54719.09 88888.00 2015-11-16 04:38:08.410 320 10988.98 176.72 54719.09 88888.00 2015-11-16 04:38:08.910 320 10988.91 176.74 54719.06 88888.00 2015-11-16 04:38:09.410 320 10988.85 176.69 54719.03 88888.00 2015-11-16 04:38:09.910 320 10988.90 176.61 54718.95 88888.00 2015-11-16 04:38:10.410 320 10988.88 176.52 54718.99 88888.00 2015-11-16 04:38:10.910 320 10988.84 176.52 54719.03 88888.00 2015-11-16 04:38:11.410 320 10988.83 176.53 54719.06 88888.00 2015-11-16 04:38:11.910 320 10988.75 176.51 54719.01 88888.00 2015-11-16 04:38:12.410 320 10988.76 176.47 54719.03 88888.00 2015-11-16 04:38:12.910 320 10988.70 176.47 54719.01 88888.00 2015-11-16 04:38:13.410 320 10988.69 176.44 54718.98 88888.00 2015-11-16 04:38:13.910 320 10988.69 176.40 54719.00 88888.00 2015-11-16 04:38:14.410 320 10988.62 176.37 54718.99 88888.00 2015-11-16 04:38:14.910 320 10988.54 176.40 54718.99 88888.00 2015-11-16 04:38:15.410 320 10988.48 176.40 54718.98 88888.00 2015-11-16 04:38:15.910 320 10988.43 176.27 54718.99 88888.00 2015-11-16 04:38:16.410 320 10988.41 176.30 54719.03 88888.00 2015-11-16 04:38:16.910 320 10988.37 176.34 54718.97 88888.00 2015-11-16 04:38:17.410 320 10988.28 176.30 54718.95 88888.00 2015-11-16 04:38:17.910 320 10988.23 176.30 54718.96 88888.00 2015-11-16 04:38:18.410 320 10988.22 176.26 54718.96 88888.00 2015-11-16 04:38:18.910 320 10988.27 176.21 54718.93 88888.00 2015-11-16 04:38:19.410 320 10988.21 176.23 54718.92 88888.00 2015-11-16 04:38:19.910 320 10988.08 176.20 54718.95 88888.00 2015-11-16 04:38:20.410 320 10988.01 176.18 54718.99 88888.00 2015-11-16 04:38:20.910 320 10987.95 176.19 54718.96 88888.00 2015-11-16 04:38:21.410 320 10987.91 176.24 54718.93 88888.00 2015-11-16 04:38:21.910 320 10987.90 176.26 54718.96 88888.00 2015-11-16 04:38:22.410 320 10987.91 176.27 54718.96 88888.00 2015-11-16 04:38:22.910 320 10987.90 176.23 54718.95 88888.00 2015-11-16 04:38:23.410 320 10987.91 176.23 54718.98 88888.00 2015-11-16 04:38:23.910 320 10987.92 176.27 54718.98 88888.00 2015-11-16 04:38:24.410 320 10987.87 176.28 54718.99 88888.00 2015-11-16 04:38:24.910 320 10987.91 176.36 54718.93 88888.00 2015-11-16 04:38:25.410 320 10987.96 176.37 54718.89 88888.00 2015-11-16 04:38:25.910 320 10987.91 176.33 54718.87 88888.00 2015-11-16 04:38:26.410 320 10987.87 176.37 54718.83 88888.00 2015-11-16 04:38:26.910 320 10987.86 176.43 54718.87 88888.00 2015-11-16 04:38:27.410 320 10987.87 176.44 54718.89 88888.00 2015-11-16 04:38:27.910 320 10987.80 176.52 54718.84 88888.00 2015-11-16 04:38:28.410 320 10987.75 176.59 54718.81 88888.00 2015-11-16 04:38:28.910 320 10987.79 176.64 54718.77 88888.00 2015-11-16 04:38:29.410 320 10987.80 176.70 54718.74 88888.00 2015-11-16 04:38:29.910 320 10987.76 176.80 54718.75 88888.00 2015-11-16 04:38:30.410 320 10987.78 176.84 54718.72 88888.00 2015-11-16 04:38:30.910 320 10987.76 176.93 54718.70 88888.00 2015-11-16 04:38:31.410 320 10987.73 177.02 54718.70 88888.00 2015-11-16 04:38:31.910 320 10987.78 177.08 54718.64 88888.00 2015-11-16 04:38:32.410 320 10987.87 177.12 54718.57 88888.00 2015-11-16 04:38:32.910 320 10987.84 177.20 54718.47 88888.00 2015-11-16 04:38:33.410 320 10987.73 177.29 54718.46 88888.00 2015-11-16 04:38:33.910 320 10987.70 177.37 54718.44 88888.00 2015-11-16 04:38:34.410 320 10987.71 177.44 54718.44 88888.00 2015-11-16 04:38:34.910 320 10987.78 177.52 54718.46 88888.00 2015-11-16 04:38:35.410 320 10987.81 177.63 54718.38 88888.00 2015-11-16 04:38:35.910 320 10988.00 177.69 54718.28 88888.00 2015-11-16 04:38:36.410 320 10987.84 177.75 54718.24 88888.00 2015-11-16 04:38:36.910 320 10987.91 177.89 54718.16 88888.00 2015-11-16 04:38:37.410 320 10987.95 177.92 54718.08 88888.00 2015-11-16 04:38:37.910 320 10988.01 177.97 54718.01 88888.00 2015-11-16 04:38:38.410 320 10988.01 178.11 54717.93 88888.00 2015-11-16 04:38:38.910 320 10988.01 178.27 54717.89 88888.00 2015-11-16 04:38:39.410 320 10988.05 178.40 54717.80 88888.00 2015-11-16 04:38:39.910 320 10988.07 178.45 54717.68 88888.00 2015-11-16 04:38:40.410 320 10988.16 178.52 54717.56 88888.00 2015-11-16 04:38:40.910 320 10988.22 178.58 54717.43 88888.00 2015-11-16 04:38:41.410 320 10988.25 178.72 54717.38 88888.00 2015-11-16 04:38:41.910 320 10988.33 178.83 54717.10 88888.00 2015-11-16 04:38:42.410 320 10988.36 178.88 54717.00 88888.00 2015-11-16 04:38:42.910 320 10988.39 178.96 54717.10 88888.00 2015-11-16 04:38:43.410 320 10988.37 179.03 54716.91 88888.00 2015-11-16 04:38:43.910 320 10988.44 179.11 54716.75 88888.00 2015-11-16 04:38:44.410 320 10988.52 179.22 54716.56 88888.00 2015-11-16 04:38:44.910 320 10988.53 179.30 54716.44 88888.00 2015-11-16 04:38:45.410 320 10988.55 179.41 54716.27 88888.00 2015-11-16 04:38:45.910 320 10988.59 179.50 54716.06 88888.00 2015-11-16 04:38:46.410 320 10988.60 179.63 54715.87 88888.00 2015-11-16 04:38:46.910 320 10988.57 179.74 54715.84 88888.00 2015-11-16 04:38:47.410 320 10988.55 179.85 54715.74 88888.00 2015-11-16 04:38:47.910 320 10988.63 179.96 54715.59 88888.00 2015-11-16 04:38:48.410 320 10988.65 180.07 54715.52 88888.00 2015-11-16 04:38:48.910 320 10988.64 180.18 54715.37 88888.00 2015-11-16 04:38:49.410 320 10988.65 180.29 54715.26 88888.00 2015-11-16 04:38:49.910 320 10988.62 180.37 54715.18 88888.00 2015-11-16 04:38:50.410 320 10988.57 180.46 54714.98 88888.00 2015-11-16 04:38:50.910 320 10988.55 180.67 54714.82 88888.00 2015-11-16 04:38:51.410 320 10988.51 180.77 54714.66 88888.00 2015-11-16 04:38:51.910 320 10988.49 180.89 54714.53 88888.00 2015-11-16 04:38:52.410 320 10988.46 180.94 54714.42 88888.00 2015-11-16 04:38:52.910 320 10988.44 181.09 54714.27 88888.00 2015-11-16 04:38:53.410 320 10988.43 181.17 54714.13 88888.00 2015-11-16 04:38:53.910 320 10988.46 181.28 54714.06 88888.00 2015-11-16 04:38:54.410 320 10988.36 181.34 54713.95 88888.00 2015-11-16 04:38:54.910 320 10988.32 181.44 54713.80 88888.00 2015-11-16 04:38:55.410 320 10988.28 181.54 54713.69 88888.00 2015-11-16 04:38:55.910 320 10988.30 181.62 54713.55 88888.00 2015-11-16 04:38:56.410 320 10988.26 181.75 54713.42 88888.00 2015-11-16 04:38:56.910 320 10988.21 181.86 54713.27 88888.00 2015-11-16 04:38:57.410 320 10988.16 181.92 54713.19 88888.00 2015-11-16 04:38:57.910 320 10988.12 181.99 54713.14 88888.00 2015-11-16 04:38:58.410 320 10988.07 182.11 54712.99 88888.00 2015-11-16 04:38:58.910 320 10988.02 182.20 54713.00 88888.00 2015-11-16 04:38:59.410 320 10988.06 182.35 54712.87 88888.00 2015-11-16 04:38:59.910 320 10988.04 182.46 54712.68 88888.00 2015-11-16 04:39:00.410 320 10987.96 182.59 54712.63 88888.00 2015-11-16 04:39:00.910 320 10987.91 182.67 54712.48 88888.00 2015-11-16 04:39:01.410 320 10987.87 182.72 54712.35 88888.00 2015-11-16 04:39:01.910 320 10987.80 182.82 54712.29 88888.00 2015-11-16 04:39:02.410 320 10987.76 182.95 54712.14 88888.00 2015-11-16 04:39:02.910 320 10987.69 183.08 54712.05 88888.00 2015-11-16 04:39:03.410 320 10987.60 183.18 54712.00 88888.00 2015-11-16 04:39:03.910 320 10987.60 183.29 54711.95 88888.00 2015-11-16 04:39:04.410 320 10987.54 183.39 54711.86 88888.00 2015-11-16 04:39:04.910 320 10987.43 183.58 54711.85 88888.00 2015-11-16 04:39:05.410 320 10987.40 183.63 54711.76 88888.00 2015-11-16 04:39:05.910 320 10987.34 183.64 54711.63 88888.00 2015-11-16 04:39:06.410 320 10987.27 183.78 54711.56 88888.00 2015-11-16 04:39:06.910 320 10987.24 183.95 54711.55 88888.00 2015-11-16 04:39:07.410 320 10987.19 184.04 54711.46 88888.00 2015-11-16 04:39:07.910 320 10987.15 184.17 54711.45 88888.00 2015-11-16 04:39:08.410 320 10987.07 184.31 54711.46 88888.00 2015-11-16 04:39:08.910 320 10986.92 184.46 54711.43 88888.00 2015-11-16 04:39:09.410 320 10986.84 184.58 54711.37 88888.00 2015-11-16 04:39:09.910 320 10986.79 184.69 54711.32 88888.00 2015-11-16 04:39:10.410 320 10986.69 184.81 54711.33 88888.00 2015-11-16 04:39:10.910 320 10986.59 184.95 54711.34 88888.00 2015-11-16 04:39:11.410 320 10986.47 185.08 54711.26 88888.00 2015-11-16 04:39:11.910 320 10986.37 185.23 54711.25 88888.00 2015-11-16 04:39:12.410 320 10986.28 185.34 54711.26 88888.00 2015-11-16 04:39:12.910 320 10986.19 185.53 54711.23 88888.00 2015-11-16 04:39:13.410 320 10986.12 185.67 54711.27 88888.00 2015-11-16 04:39:13.910 320 10986.00 185.75 54711.25 88888.00 2015-11-16 04:39:14.410 320 10985.88 185.90 54711.31 88888.00 2015-11-16 04:39:14.910 320 10985.74 186.05 54711.33 88888.00 2015-11-16 04:39:15.410 320 10985.57 186.13 54711.33 88888.00 2015-11-16 04:39:15.910 320 10985.49 186.25 54711.36 88888.00 2015-11-16 04:39:16.410 320 10985.34 186.39 54711.41 88888.00 2015-11-16 04:39:16.910 320 10985.23 186.55 54711.43 88888.00 2015-11-16 04:39:17.410 320 10985.13 186.67 54711.40 88888.00 2015-11-16 04:39:17.910 320 10984.96 186.80 54711.37 88888.00 2015-11-16 04:39:18.410 320 10984.85 186.98 54711.42 88888.00 2015-11-16 04:39:18.910 320 10984.73 187.08 54711.43 88888.00 2015-11-16 04:39:19.410 320 10984.57 187.23 54711.52 88888.00 2015-11-16 04:39:19.910 320 10984.40 187.34 54711.58 88888.00 2015-11-16 04:39:20.410 320 10984.25 187.48 54711.59 88888.00 2015-11-16 04:39:20.910 320 10984.14 187.59 54711.60 88888.00 2015-11-16 04:39:21.410 320 10983.99 187.74 54711.66 88888.00 2015-11-16 04:39:21.910 320 10983.87 187.90 54711.73 88888.00 2015-11-16 04:39:22.410 320 10983.74 188.00 54711.73 88888.00 2015-11-16 04:39:22.910 320 10983.67 188.08 54711.76 88888.00 2015-11-16 04:39:23.410 320 10983.58 188.18 54711.76 88888.00 2015-11-16 04:39:23.910 320 10983.40 188.24 54711.73 88888.00 2015-11-16 04:39:24.410 320 10983.25 188.34 54711.77 88888.00 2015-11-16 04:39:24.910 320 10983.13 188.45 54711.81 88888.00 2015-11-16 04:39:25.410 320 10983.05 188.55 54711.94 88888.00 2015-11-16 04:39:25.910 320 10982.95 188.68 54711.98 88888.00 2015-11-16 04:39:26.410 320 10982.79 188.79 54712.02 88888.00 2015-11-16 04:39:26.910 320 10982.67 188.88 54712.03 88888.00 2015-11-16 04:39:27.410 320 10982.50 188.95 54712.03 88888.00 2015-11-16 04:39:27.910 320 10982.38 189.00 54712.12 88888.00 2015-11-16 04:39:28.410 320 10982.31 189.10 54712.25 88888.00 2015-11-16 04:39:28.910 320 10982.12 189.20 54712.26 88888.00 2015-11-16 04:39:29.410 320 10981.99 189.28 54712.28 88888.00 2015-11-16 04:39:29.910 320 10981.87 189.31 54712.43 88888.00 2015-11-16 04:39:30.410 320 10981.67 189.31 54712.55 88888.00 2015-11-16 04:39:30.910 320 10981.56 189.43 54712.59 88888.00 2015-11-16 04:39:31.410 320 10981.49 189.55 54712.60 88888.00 2015-11-16 04:39:31.910 320 10981.37 189.63 54712.64 88888.00 2015-11-16 04:39:32.410 320 10981.23 189.69 54712.65 88888.00 2015-11-16 04:39:32.910 320 10981.11 189.73 54712.70 88888.00 2015-11-16 04:39:33.410 320 10980.93 189.84 54712.81 88888.00 2015-11-16 04:39:33.910 320 10980.75 189.97 54712.85 88888.00 2015-11-16 04:39:34.410 320 10980.60 190.07 54712.90 88888.00 2015-11-16 04:39:34.910 320 10980.44 190.14 54712.96 88888.00 2015-11-16 04:39:35.410 320 10980.28 190.25 54712.99 88888.00 2015-11-16 04:39:35.910 320 10980.18 190.34 54713.02 88888.00 2015-11-16 04:39:36.410 320 10980.03 190.36 54713.11 88888.00 2015-11-16 04:39:36.910 320 10979.86 190.40 54713.21 88888.00 2015-11-16 04:39:37.410 320 10979.74 190.54 54713.26 88888.00 2015-11-16 04:39:37.910 320 10979.57 190.61 54713.31 88888.00 2015-11-16 04:39:38.410 320 10979.43 190.74 54713.44 88888.00 2015-11-16 04:39:38.910 320 10979.33 190.86 54713.51 88888.00 2015-11-16 04:39:39.410 320 10979.18 190.91 54713.59 88888.00 2015-11-16 04:39:39.910 320 10979.06 191.00 54713.72 88888.00 2015-11-16 04:39:40.410 320 10978.85 191.05 54713.81 88888.00 2015-11-16 04:39:40.910 320 10978.70 191.12 54713.87 88888.00 2015-11-16 04:39:41.410 320 10978.59 191.18 54713.93 88888.00 2015-11-16 04:39:41.910 320 10978.43 191.28 54714.03 88888.00 2015-11-16 04:39:42.410 320 10978.29 191.40 54714.09 88888.00 2015-11-16 04:39:42.910 320 10978.17 191.48 54714.19 88888.00 2015-11-16 04:39:43.410 320 10978.04 191.57 54714.30 88888.00 2015-11-16 04:39:43.910 320 10977.93 191.63 54714.42 88888.00 2015-11-16 04:39:44.410 320 10977.72 191.69 54714.44 88888.00 2015-11-16 04:39:44.910 320 10977.62 191.74 54714.52 88888.00 2015-11-16 04:39:45.410 320 10977.51 191.80 54714.62 88888.00 2015-11-16 04:39:45.910 320 10977.38 191.87 54714.77 88888.00 2015-11-16 04:39:46.410 320 10977.23 191.92 54714.87 88888.00 2015-11-16 04:39:46.910 320 10977.05 192.01 54715.02 88888.00 2015-11-16 04:39:47.410 320 10976.92 192.09 54715.04 88888.00 2015-11-16 04:39:47.910 320 10976.77 192.12 54715.21 88888.00 2015-11-16 04:39:48.410 320 10976.63 192.22 54715.31 88888.00 2015-11-16 04:39:48.910 320 10976.45 192.31 54715.41 88888.00 2015-11-16 04:39:49.410 320 10976.29 192.31 54715.59 88888.00 2015-11-16 04:39:49.910 320 10976.20 192.35 54715.66 88888.00 2015-11-16 04:39:50.410 320 10976.10 192.43 54715.73 88888.00 2015-11-16 04:39:50.910 320 10975.95 192.46 54715.87 88888.00 2015-11-16 04:39:51.410 320 10975.87 192.51 54715.93 88888.00 2015-11-16 04:39:51.910 320 10975.73 192.63 54716.06 88888.00 2015-11-16 04:39:52.410 320 10975.62 192.71 54716.16 88888.00 2015-11-16 04:39:52.910 320 10975.60 192.73 54716.29 88888.00 2015-11-16 04:39:53.410 320 10975.43 192.76 54716.38 88888.00 2015-11-16 04:39:53.910 320 10975.34 192.82 54716.49 88888.00 2015-11-16 04:39:54.410 320 10975.26 192.89 54716.52 88888.00 2015-11-16 04:39:54.910 320 10975.24 192.92 54716.64 88888.00 2015-11-16 04:39:55.410 320 10975.13 192.94 54716.75 88888.00 2015-11-16 04:39:55.910 320 10974.98 193.01 54716.85 88888.00 2015-11-16 04:39:56.410 320 10974.89 193.08 54716.95 88888.00 2015-11-16 04:39:56.910 320 10974.82 193.17 54717.06 88888.00 2015-11-16 04:39:57.410 320 10974.72 193.22 54717.22 88888.00 2015-11-16 04:39:57.910 320 10974.61 193.25 54717.33 88888.00 2015-11-16 04:39:58.410 320 10974.48 193.34 54717.45 88888.00 2015-11-16 04:39:58.910 320 10974.46 193.38 54717.48 88888.00 2015-11-16 04:39:59.410 320 10974.42 193.39 54717.59 88888.00 2015-11-16 04:39:59.910 320 10974.37 193.41 54717.76 88888.00 2015-11-16 04:40:00.410 320 10974.28 193.43 54717.91 88888.00 2015-11-16 04:40:00.910 320 10974.21 193.47 54717.98 88888.00 2015-11-16 04:40:01.410 320 10974.14 193.50 54718.03 88888.00 2015-11-16 04:40:01.910 320 10974.03 193.55 54718.11 88888.00 2015-11-16 04:40:02.410 320 10973.95 193.64 54718.24 88888.00 2015-11-16 04:40:02.910 320 10973.84 193.66 54718.37 88888.00 2015-11-16 04:40:03.410 320 10973.79 193.69 54718.45 88888.00 2015-11-16 04:40:03.910 320 10973.67 193.75 54718.55 88888.00 2015-11-16 04:40:04.410 320 10973.53 193.80 54718.61 88888.00 2015-11-16 04:40:04.910 320 10973.47 193.87 54718.65 88888.00 2015-11-16 04:40:05.410 320 10973.33 193.87 54718.81 88888.00 2015-11-16 04:40:05.910 320 10973.28 193.90 54718.83 88888.00 2015-11-16 04:40:06.410 320 10973.15 193.89 54718.95 88888.00 2015-11-16 04:40:06.910 320 10973.05 193.93 54719.07 88888.00 2015-11-16 04:40:07.410 320 10972.94 193.94 54719.15 88888.00 2015-11-16 04:40:07.910 320 10972.83 193.93 54719.23 88888.00 2015-11-16 04:40:08.410 320 10972.69 193.92 54719.34 88888.00 2015-11-16 04:40:08.910 320 10972.65 193.92 54719.41 88888.00 2015-11-16 04:40:09.410 320 10972.50 193.95 54719.47 88888.00 2015-11-16 04:40:09.910 320 10972.39 193.99 54719.51 88888.00 2015-11-16 04:40:10.410 320 10972.29 193.98 54719.62 88888.00 2015-11-16 04:40:10.910 320 10972.26 193.95 54719.77 88888.00 2015-11-16 04:40:11.410 320 10972.12 193.92 54719.82 88888.00 2015-11-16 04:40:11.910 320 10972.03 193.92 54719.84 88888.00 2015-11-16 04:40:12.410 320 10971.92 193.93 54719.96 88888.00 2015-11-16 04:40:12.910 320 10971.79 193.97 54720.06 88888.00 2015-11-16 04:40:13.411 320 10971.76 193.98 54720.15 88888.00 2015-11-16 04:40:13.911 320 10971.70 193.97 54720.26 88888.00 2015-11-16 04:40:14.411 320 10971.64 193.94 54720.33 88888.00 2015-11-16 04:40:14.911 320 10971.48 193.95 54720.50 88888.00 2015-11-16 04:40:15.411 320 10971.38 194.01 54720.58 88888.00 2015-11-16 04:40:15.911 320 10971.34 194.00 54720.65 88888.00 2015-11-16 04:40:16.411 320 10971.24 193.97 54720.76 88888.00 2015-11-16 04:40:16.911 320 10971.14 193.97 54720.82 88888.00 2015-11-16 04:40:17.411 320 10971.05 193.99 54720.91 88888.00 2015-11-16 04:40:17.911 320 10970.96 194.03 54720.97 88888.00 2015-11-16 04:40:18.411 320 10970.87 194.02 54721.16 88888.00 2015-11-16 04:40:18.911 320 10970.77 193.97 54721.25 88888.00 2015-11-16 04:40:19.411 320 10970.67 193.94 54721.32 88888.00 2015-11-16 04:40:19.911 320 10970.58 193.95 54721.41 88888.00 2015-11-16 04:40:20.411 320 10970.53 193.93 54721.50 88888.00 2015-11-16 04:40:20.911 320 10970.44 193.95 54721.63 88888.00 2015-11-16 04:40:21.411 320 10970.40 193.97 54721.76 88888.00 2015-11-16 04:40:21.911 320 10970.38 193.91 54721.86 88888.00 2015-11-16 04:40:22.411 320 10970.38 193.94 54721.99 88888.00 2015-11-16 04:40:22.911 320 10970.30 193.99 54722.12 88888.00 2015-11-16 04:40:23.411 320 10970.22 193.99 54722.19 88888.00 2015-11-16 04:40:23.911 320 10970.13 193.93 54722.26 88888.00 2015-11-16 04:40:24.411 320 10970.04 193.94 54722.38 88888.00 2015-11-16 04:40:24.911 320 10969.93 193.98 54722.56 88888.00 2015-11-16 04:40:25.411 320 10969.90 193.93 54722.60 88888.00 2015-11-16 04:40:25.911 320 10969.87 193.91 54722.69 88888.00 2015-11-16 04:40:26.411 320 10969.78 193.87 54722.77 88888.00 2015-11-16 04:40:26.911 320 10969.78 193.82 54722.87 88888.00 2015-11-16 04:40:27.411 320 10969.73 193.78 54723.01 88888.00 2015-11-16 04:40:27.911 320 10969.70 193.75 54723.21 88888.00 2015-11-16 04:40:28.411 320 10969.72 193.81 54723.35 88888.00 2015-11-16 04:40:28.911 320 10969.67 193.81 54723.42 88888.00 2015-11-16 04:40:29.411 320 10969.65 193.76 54723.51 88888.00 2015-11-16 04:40:29.911 320 10969.59 193.70 54723.65 88888.00 2015-11-16 04:40:30.411 320 10969.56 193.68 54723.75 88888.00 2015-11-16 04:40:30.911 320 10969.55 193.68 54723.88 88888.00 2015-11-16 04:40:31.411 320 10969.54 193.64 54723.95 88888.00 2015-11-16 04:40:31.911 320 10969.50 193.64 54724.03 88888.00 2015-11-16 04:40:32.411 320 10969.49 193.58 54724.12 88888.00 2015-11-16 04:40:32.911 320 10969.51 193.63 54724.21 88888.00 2015-11-16 04:40:33.411 320 10969.47 193.56 54724.32 88888.00 2015-11-16 04:40:33.911 320 10969.43 193.51 54724.42 88888.00 2015-11-16 04:40:34.411 320 10969.40 193.50 54724.51 88888.00 2015-11-16 04:40:34.911 320 10969.34 193.51 54724.63 88888.00 2015-11-16 04:40:35.411 320 10969.38 193.46 54724.78 88888.00 2015-11-16 04:40:35.911 320 10969.35 193.42 54724.85 88888.00 2015-11-16 04:40:36.411 320 10969.36 193.35 54724.95 88888.00 2015-11-16 04:40:36.911 320 10969.34 193.32 54725.05 88888.00 2015-11-16 04:40:37.411 320 10969.33 193.31 54725.12 88888.00 2015-11-16 04:40:37.911 320 10969.38 193.27 54725.12 88888.00 2015-11-16 04:40:38.411 320 10969.35 193.25 54725.13 88888.00 2015-11-16 04:40:38.911 320 10969.30 193.23 54725.24 88888.00 2015-11-16 04:40:39.411 320 10969.29 193.16 54725.33 88888.00 2015-11-16 04:40:39.911 320 10969.26 193.10 54725.39 88888.00 2015-11-16 04:40:40.411 320 10969.23 193.07 54725.50 88888.00 2015-11-16 04:40:40.911 320 10969.20 193.04 54725.61 88888.00 2015-11-16 04:40:41.411 320 10969.22 192.99 54725.64 88888.00 2015-11-16 04:40:41.911 320 10969.24 192.97 54725.74 88888.00 2015-11-16 04:40:42.411 320 10969.26 192.97 54725.90 88888.00 2015-11-16 04:40:42.911 320 10969.29 192.96 54725.99 88888.00 2015-11-16 04:40:43.411 320 10969.25 192.92 54726.07 88888.00 2015-11-16 04:40:43.911 320 10969.23 192.89 54726.12 88888.00 2015-11-16 04:40:44.411 320 10969.25 192.81 54726.20 88888.00 2015-11-16 04:40:44.911 320 10969.25 192.79 54726.26 88888.00 2015-11-16 04:40:45.411 320 10969.17 192.75 54726.37 88888.00 2015-11-16 04:40:45.911 320 10969.15 192.73 54726.55 88888.00 2015-11-16 04:40:46.411 320 10969.20 192.72 54726.63 88888.00 2015-11-16 04:40:46.911 320 10969.25 192.67 54726.59 88888.00 2015-11-16 04:40:47.411 320 10969.24 192.66 54726.85 88888.00 2015-11-16 04:40:47.911 320 10969.30 192.66 54726.98 88888.00 2015-11-16 04:40:48.411 320 10969.36 192.68 54727.06 88888.00 2015-11-16 04:40:48.911 320 10969.35 192.60 54727.22 88888.00 2015-11-16 04:40:49.411 320 10969.25 192.56 54727.33 88888.00 2015-11-16 04:40:49.911 320 10969.22 192.54 54727.39 88888.00 2015-11-16 04:40:50.411 320 10969.17 192.52 54727.45 88888.00 2015-11-16 04:40:50.911 320 10969.20 192.49 54727.55 88888.00 2015-11-16 04:40:51.411 320 10969.18 192.45 54727.68 88888.00 2015-11-16 04:40:51.911 320 10969.18 192.38 54727.75 88888.00 2015-11-16 04:40:52.411 320 10969.17 192.32 54727.82 88888.00 2015-11-16 04:40:52.911 320 10969.10 192.32 54727.94 88888.00 2015-11-16 04:40:53.411 320 10969.00 192.26 54728.05 88888.00 2015-11-16 04:40:53.911 320 10968.97 192.26 54728.20 88888.00 2015-11-16 04:40:54.411 320 10968.94 192.25 54728.31 88888.00 2015-11-16 04:40:54.911 320 10968.89 192.22 54728.44 88888.00 2015-11-16 04:40:55.411 320 10968.81 192.14 54728.55 88888.00 2015-11-16 04:40:55.911 320 10968.87 192.09 54728.61 88888.00 2015-11-16 04:40:56.411 320 10968.86 192.08 54728.73 88888.00 2015-11-16 04:40:56.911 320 10968.82 192.08 54728.86 88888.00 2015-11-16 04:40:57.411 320 10968.86 192.05 54728.93 88888.00 2015-11-16 04:40:57.911 320 10968.93 192.01 54729.09 88888.00 2015-11-16 04:40:58.411 320 10968.92 191.97 54729.31 88888.00 2015-11-16 04:40:58.911 320 10968.82 191.92 54729.40 88888.00 2015-11-16 04:40:59.411 320 10968.79 191.91 54729.51 88888.00 2015-11-16 04:40:59.911 320 10968.75 191.86 54729.65 88888.00 2015-11-16 04:41:00.411 320 10968.76 191.87 54729.77 88888.00 2015-11-16 04:41:00.911 320 10968.78 191.83 54729.82 88888.00 2015-11-16 04:41:01.411 320 10968.82 191.79 54729.92 88888.00 2015-11-16 04:41:01.911 320 10968.89 191.75 54730.03 88888.00 2015-11-16 04:41:02.411 320 10968.86 191.74 54730.12 88888.00 2015-11-16 04:41:02.911 320 10968.91 191.74 54730.19 88888.00 2015-11-16 04:41:03.411 320 10968.92 191.73 54730.26 88888.00 2015-11-16 04:41:03.911 320 10968.87 191.70 54730.38 88888.00 2015-11-16 04:41:04.411 320 10968.99 191.63 54730.52 88888.00 2015-11-16 04:41:04.911 320 10969.04 191.66 54730.72 88888.00 2015-11-16 04:41:05.411 320 10969.04 191.65 54730.74 88888.00 2015-11-16 04:41:05.911 320 10969.08 191.64 54730.82 88888.00 2015-11-16 04:41:06.411 320 10969.12 191.67 54730.85 88888.00 2015-11-16 04:41:06.911 320 10969.17 191.63 54730.97 88888.00 2015-11-16 04:41:07.411 320 10969.18 191.66 54731.10 88888.00 2015-11-16 04:41:07.911 320 10969.20 191.64 54731.20 88888.00 2015-11-16 04:41:08.411 320 10969.22 191.54 54731.23 88888.00 2015-11-16 04:41:08.911 320 10969.26 191.53 54731.29 88888.00 2015-11-16 04:41:09.411 320 10969.28 191.54 54731.42 88888.00 2015-11-16 04:41:09.911 320 10969.30 191.50 54731.55 88888.00 2015-11-16 04:41:10.411 320 10969.34 191.47 54731.58 88888.00 2015-11-16 04:41:10.911 320 10969.38 191.49 54731.66 88888.00 2015-11-16 04:41:11.411 320 10969.40 191.47 54731.77 88888.00 2015-11-16 04:41:11.911 320 10969.51 191.46 54731.78 88888.00 2015-11-16 04:41:12.411 320 10969.61 191.48 54731.77 88888.00 2015-11-16 04:41:12.911 320 10969.62 191.55 54731.88 88888.00 2015-11-16 04:41:13.411 320 10969.71 191.52 54732.03 88888.00 2015-11-16 04:41:13.911 320 10969.78 191.52 54732.06 88888.00 2015-11-16 04:41:14.411 320 10969.83 191.52 54732.03 88888.00 2015-11-16 04:41:14.911 320 10969.93 191.52 54732.08 88888.00 2015-11-16 04:41:15.411 320 10970.02 191.52 54732.13 88888.00 2015-11-16 04:41:15.911 320 10970.06 191.53 54732.17 88888.00 2015-11-16 04:41:16.411 320 10970.08 191.47 54732.25 88888.00 2015-11-16 04:41:16.911 320 10970.12 191.45 54732.33 88888.00 2015-11-16 04:41:17.411 320 10970.18 191.40 54732.30 88888.00 2015-11-16 04:41:17.911 320 10970.27 191.46 54732.31 88888.00 2015-11-16 04:41:18.411 320 10970.29 191.50 54732.48 88888.00 2015-11-16 04:41:18.911 320 10970.34 191.48 54732.55 88888.00 2015-11-16 04:41:19.411 320 10970.43 191.46 54732.55 88888.00 2015-11-16 04:41:19.911 320 10970.44 191.45 54732.59 88888.00 2015-11-16 04:41:20.411 320 10970.46 191.46 54732.67 88888.00 2015-11-16 04:41:20.911 320 10970.60 191.49 54732.75 88888.00 2015-11-16 04:41:21.411 320 10970.55 191.48 54732.83 88888.00 2015-11-16 04:41:21.911 320 10970.60 191.49 54732.89 88888.00 2015-11-16 04:41:22.411 320 10970.65 191.46 54732.86 88888.00 2015-11-16 04:41:22.911 320 10970.72 191.38 54732.87 88888.00 2015-11-16 04:41:23.411 320 10970.77 191.39 54732.99 88888.00 2015-11-16 04:41:23.911 320 10970.82 191.47 54733.02 88888.00 2015-11-16 04:41:24.411 320 10970.92 191.46 54733.04 88888.00 2015-11-16 04:41:24.911 320 10970.97 191.44 54733.12 88888.00 2015-11-16 04:41:25.411 320 10971.03 191.45 54733.16 88888.00 2015-11-16 04:41:25.911 320 10971.14 191.44 54733.17 88888.00 2015-11-16 04:41:26.411 320 10971.26 191.42 54733.16 88888.00 2015-11-16 04:41:26.911 320 10971.29 191.47 54733.18 88888.00 2015-11-16 04:41:27.411 320 10971.33 191.49 54733.24 88888.00 2015-11-16 04:41:27.911 320 10971.44 191.52 54733.29 88888.00 2015-11-16 04:41:28.411 320 10971.52 191.55 54733.31 88888.00 2015-11-16 04:41:28.911 320 10971.55 191.55 54733.37 88888.00 2015-11-16 04:41:29.411 320 10971.63 191.58 54733.39 88888.00 2015-11-16 04:41:29.911 320 10971.63 191.61 54733.42 88888.00 2015-11-16 04:41:30.411 320 10971.60 191.62 54733.45 88888.00 2015-11-16 04:41:30.911 320 10971.70 191.62 54733.43 88888.00 2015-11-16 04:41:31.411 320 10971.76 191.64 54733.38 88888.00 2015-11-16 04:41:31.911 320 10971.84 191.65 54733.43 88888.00 2015-11-16 04:41:32.411 320 10971.97 191.64 54733.51 88888.00 2015-11-16 04:41:32.911 320 10972.03 191.69 54733.52 88888.00 2015-11-16 04:41:33.411 320 10972.05 191.73 54733.46 88888.00 2015-11-16 04:41:33.911 320 10972.06 191.73 54733.53 88888.00 2015-11-16 04:41:34.411 320 10972.05 191.70 54733.52 88888.00 2015-11-16 04:41:34.911 320 10972.13 191.71 54733.61 88888.00 2015-11-16 04:41:35.411 320 10972.24 191.72 54733.65 88888.00 2015-11-16 04:41:35.911 320 10972.24 191.74 54733.66 88888.00 2015-11-16 04:41:36.411 320 10972.37 191.75 54733.69 88888.00 2015-11-16 04:41:36.911 320 10972.47 191.76 54733.73 88888.00 2015-11-16 04:41:37.411 320 10972.54 191.75 54733.79 88888.00 2015-11-16 04:41:37.911 320 10972.55 191.74 54733.81 88888.00 2015-11-16 04:41:38.411 320 10972.53 191.76 54733.77 88888.00 2015-11-16 04:41:38.911 320 10972.65 191.81 54733.69 88888.00 2015-11-16 04:41:39.411 320 10972.74 191.81 54733.70 88888.00 2015-11-16 04:41:39.911 320 10972.78 191.78 54733.71 88888.00 2015-11-16 04:41:40.411 320 10972.81 191.82 54733.75 88888.00 2015-11-16 04:41:40.911 320 10972.92 191.82 54733.71 88888.00 2015-11-16 04:41:41.411 320 10972.96 191.79 54733.77 88888.00 2015-11-16 04:41:41.911 320 10973.01 191.87 54733.80 88888.00 2015-11-16 04:41:42.411 320 10973.05 191.91 54733.81 88888.00 2015-11-16 04:41:42.911 320 10973.18 191.88 54733.82 88888.00 2015-11-16 04:41:43.411 320 10973.23 191.87 54733.91 88888.00 2015-11-16 04:41:43.911 320 10973.33 191.87 54733.93 88888.00 2015-11-16 04:41:44.411 320 10973.38 191.94 54733.95 88888.00 2015-11-16 04:41:44.911 320 10973.37 192.00 54733.97 88888.00 2015-11-16 04:41:45.411 320 10973.44 192.06 54734.00 88888.00 2015-11-16 04:41:45.911 320 10973.46 192.08 54733.98 88888.00 2015-11-16 04:41:46.411 320 10973.53 192.08 54733.96 88888.00 2015-11-16 04:41:46.911 320 10973.56 192.08 54733.99 88888.00 2015-11-16 04:41:47.411 320 10973.65 192.11 54733.97 88888.00 2015-11-16 04:41:47.911 320 10973.67 192.09 54733.97 88888.00 2015-11-16 04:41:48.411 320 10973.73 192.13 54734.00 88888.00 2015-11-16 04:41:48.911 320 10973.83 192.15 54733.96 88888.00 2015-11-16 04:41:49.411 320 10973.89 192.15 54733.93 88888.00 2015-11-16 04:41:49.911 320 10973.89 192.17 54733.90 88888.00 2015-11-16 04:41:50.411 320 10973.95 192.14 54733.82 88888.00 2015-11-16 04:41:50.911 320 10974.00 192.17 54733.87 88888.00 2015-11-16 04:41:51.411 320 10974.06 192.21 54733.93 88888.00 2015-11-16 04:41:51.911 320 10974.11 192.24 54733.86 88888.00 2015-11-16 04:41:52.411 320 10974.21 192.17 54733.79 88888.00 2015-11-16 04:41:52.911 320 10974.25 192.15 54733.77 88888.00 2015-11-16 04:41:53.411 320 10974.30 192.18 54733.81 88888.00 2015-11-16 04:41:53.911 320 10974.38 192.15 54733.80 88888.00 2015-11-16 04:41:54.411 320 10974.42 192.16 54733.88 88888.00 2015-11-16 04:41:54.911 320 10974.51 192.18 54733.86 88888.00 2015-11-16 04:41:55.411 320 10974.56 192.18 54733.88 88888.00 2015-11-16 04:41:55.911 320 10974.56 192.22 54733.86 88888.00 2015-11-16 04:41:56.411 320 10974.61 192.21 54733.87 88888.00 2015-11-16 04:41:56.911 320 10974.75 192.20 54733.81 88888.00 2015-11-16 04:41:57.411 320 10974.79 192.23 54733.79 88888.00 2015-11-16 04:41:57.911 320 10974.80 192.25 54733.74 88888.00 2015-11-16 04:41:58.411 320 10974.85 192.33 54733.78 88888.00 2015-11-16 04:41:58.911 320 10974.95 192.34 54733.82 88888.00 2015-11-16 04:41:59.411 320 10975.04 192.25 54733.81 88888.00 2015-11-16 04:41:59.911 320 10975.11 192.26 54733.78 88888.00 2015-11-16 04:42:00.411 320 10975.15 192.31 54733.81 88888.00 2015-11-16 04:42:00.911 320 10975.22 192.35 54733.84 88888.00 2015-11-16 04:42:01.411 320 10975.25 192.34 54733.82 88888.00 2015-11-16 04:42:01.911 320 10975.24 192.35 54733.80 88888.00 2015-11-16 04:42:02.411 320 10975.40 192.34 54733.82 88888.00 2015-11-16 04:42:02.911 320 10975.48 192.34 54733.82 88888.00 2015-11-16 04:42:03.411 320 10975.53 192.31 54733.82 88888.00 2015-11-16 04:42:03.911 320 10975.68 192.31 54733.82 88888.00 2015-11-16 04:42:04.411 320 10975.69 192.30 54733.80 88888.00 2015-11-16 04:42:04.911 320 10975.69 192.30 54733.74 88888.00 2015-11-16 04:42:05.411 320 10975.79 192.31 54733.71 88888.00 2015-11-16 04:42:05.911 320 10975.93 192.28 54733.72 88888.00 2015-11-16 04:42:06.411 320 10976.05 192.26 54733.69 88888.00 2015-11-16 04:42:06.911 320 10976.16 192.20 54733.70 88888.00 2015-11-16 04:42:07.411 320 10976.28 192.18 54733.64 88888.00 2015-11-16 04:42:07.911 320 10976.35 192.23 54733.57 88888.00 2015-11-16 04:42:08.411 320 10976.49 192.24 54733.54 88888.00 2015-11-16 04:42:08.911 320 10976.51 192.25 54733.53 88888.00 2015-11-16 04:42:09.411 320 10976.65 192.23 54733.51 88888.00 2015-11-16 04:42:09.911 320 10976.67 192.21 54733.42 88888.00 2015-11-16 04:42:10.411 320 10976.80 192.25 54733.35 88888.00 2015-11-16 04:42:10.911 320 10976.91 192.29 54733.31 88888.00 2015-11-16 04:42:11.411 320 10977.03 192.24 54733.27 88888.00 2015-11-16 04:42:11.911 320 10977.15 192.25 54733.26 88888.00 2015-11-16 04:42:12.411 320 10977.24 192.25 54733.26 88888.00 2015-11-16 04:42:12.911 320 10977.36 192.24 54733.21 88888.00 2015-11-16 04:42:13.411 320 10977.50 192.21 54733.12 88888.00 2015-11-16 04:42:13.911 320 10977.67 192.17 54733.03 88888.00 2015-11-16 04:42:14.411 320 10977.75 192.15 54732.92 88888.00 2015-11-16 04:42:14.911 320 10977.80 192.20 54732.90 88888.00 2015-11-16 04:42:15.411 320 10977.92 192.18 54732.72 88888.00 2015-11-16 04:42:15.911 320 10977.98 192.16 54732.60 88888.00 2015-11-16 04:42:16.411 320 10978.08 192.17 54732.46 88888.00 2015-11-16 04:42:16.911 320 10978.20 192.11 54732.40 88888.00 2015-11-16 04:42:17.411 320 10978.30 192.06 54732.32 88888.00 2015-11-16 04:42:17.911 320 10978.42 192.00 54732.22 88888.00 2015-11-16 04:42:18.411 320 10978.49 191.96 54732.17 88888.00 2015-11-16 04:42:18.911 320 10978.56 191.96 54732.10 88888.00 2015-11-16 04:42:19.411 320 10978.67 191.95 54732.08 88888.00 2015-11-16 04:42:19.911 320 10978.75 191.87 54732.05 88888.00 2015-11-16 04:42:20.411 320 10978.84 191.87 54732.05 88888.00 2015-11-16 04:42:20.911 320 10978.95 191.82 54731.94 88888.00 2015-11-16 04:42:21.411 320 10979.06 191.84 54731.88 88888.00 2015-11-16 04:42:21.911 320 10979.17 191.86 54731.91 88888.00 2015-11-16 04:42:22.411 320 10979.26 191.88 54731.84 88888.00 2015-11-16 04:42:22.911 320 10979.39 191.88 54731.69 88888.00 2015-11-16 04:42:23.411 320 10979.47 191.86 54731.59 88888.00 2015-11-16 04:42:23.911 320 10979.60 191.86 54731.55 88888.00 2015-11-16 04:42:24.411 320 10979.69 191.86 54731.52 88888.00 2015-11-16 04:42:24.911 320 10979.80 191.90 54731.45 88888.00 2015-11-16 04:42:25.411 320 10979.96 191.89 54731.36 88888.00 2015-11-16 04:42:25.911 320 10980.08 191.86 54731.31 88888.00 2015-11-16 04:42:26.411 320 10980.21 191.88 54731.26 88888.00 2015-11-16 04:42:26.911 320 10980.26 191.89 54731.24 88888.00 2015-11-16 04:42:27.411 320 10980.36 191.95 54731.09 88888.00 2015-11-16 04:42:27.911 320 10980.48 191.98 54731.09 88888.00 2015-11-16 04:42:28.411 320 10980.60 192.01 54731.05 88888.00 2015-11-16 04:42:28.911 320 10980.65 192.06 54730.92 88888.00 2015-11-16 04:42:29.411 320 10980.75 192.06 54730.76 88888.00 2015-11-16 04:42:29.911 320 10980.84 192.05 54730.67 88888.00 2015-11-16 04:42:30.411 320 10980.89 192.07 54730.52 88888.00 2015-11-16 04:42:30.911 320 10980.99 192.06 54730.44 88888.00 2015-11-16 04:42:31.411 320 10981.10 192.04 54730.33 88888.00 2015-11-16 04:42:31.911 320 10981.22 192.06 54730.23 88888.00 2015-11-16 04:42:32.411 320 10981.33 192.13 54730.17 88888.00 2015-11-16 04:42:32.911 320 10981.43 192.14 54730.07 88888.00 2015-11-16 04:42:33.411 320 10981.53 192.17 54730.03 88888.00 2015-11-16 04:42:33.911 320 10981.67 192.15 54729.96 88888.00 2015-11-16 04:42:34.411 320 10981.78 192.14 54729.87 88888.00 2015-11-16 04:42:34.911 320 10981.89 192.17 54729.80 88888.00 2015-11-16 04:42:35.411 320 10981.99 192.16 54729.76 88888.00 2015-11-16 04:42:35.911 320 10982.01 192.16 54729.63 88888.00 2015-11-16 04:42:36.411 320 10982.08 192.15 54729.53 88888.00 2015-11-16 04:42:36.911 320 10982.19 192.12 54729.44 88888.00 2015-11-16 04:42:37.411 320 10982.35 192.11 54729.31 88888.00 2015-11-16 04:42:37.911 320 10982.37 192.13 54729.23 88888.00 2015-11-16 04:42:38.411 320 10982.47 192.12 54729.17 88888.00 2015-11-16 04:42:38.911 320 10982.61 192.17 54729.09 88888.00 2015-11-16 04:42:39.411 320 10982.66 192.18 54729.04 88888.00 2015-11-16 04:42:39.911 320 10982.73 192.15 54728.97 88888.00 2015-11-16 04:42:40.411 320 10982.83 192.13 54728.95 88888.00 2015-11-16 04:42:40.911 320 10982.89 192.15 54728.79 88888.00 2015-11-16 04:42:41.411 320 10982.90 192.15 54728.70 88888.00 2015-11-16 04:42:41.911 320 10982.93 192.12 54728.54 88888.00 2015-11-16 04:42:42.411 320 10983.06 192.12 54728.37 88888.00 2015-11-16 04:42:42.911 320 10983.19 192.11 54728.36 88888.00 2015-11-16 04:42:43.411 320 10983.21 192.12 54728.33 88888.00 2015-11-16 04:42:43.911 320 10983.24 192.16 54728.18 88888.00 2015-11-16 04:42:44.411 320 10983.35 192.16 54728.07 88888.00 2015-11-16 04:42:44.911 320 10983.46 192.17 54727.96 88888.00 2015-11-16 04:42:45.411 320 10983.51 192.15 54727.85 88888.00 2015-11-16 04:42:45.911 320 10983.61 192.15 54727.72 88888.00 2015-11-16 04:42:46.411 320 10983.63 192.14 54727.54 88888.00 2015-11-16 04:42:46.911 320 10983.70 192.12 54727.35 88888.00 2015-11-16 04:42:47.411 320 10983.76 192.12 54727.20 88888.00 2015-11-16 04:42:47.911 320 10983.86 192.08 54727.08 88888.00 2015-11-16 04:42:48.411 320 10983.92 192.06 54726.98 88888.00 2015-11-16 04:42:48.911 320 10983.94 192.07 54726.91 88888.00 2015-11-16 04:42:49.411 320 10984.03 192.08 54726.67 88888.00 2015-11-16 04:42:49.911 320 10984.04 192.07 54726.58 88888.00 2015-11-16 04:42:50.411 320 10984.17 192.03 54726.58 88888.00 2015-11-16 04:42:50.911 320 10984.26 192.01 54726.45 88888.00 2015-11-16 04:42:51.411 320 10984.28 192.01 54726.40 88888.00 2015-11-16 04:42:51.911 320 10984.24 192.00 54726.32 88888.00 2015-11-16 04:42:52.411 320 10984.31 191.99 54726.25 88888.00 2015-11-16 04:42:52.911 320 10984.34 192.00 54726.08 88888.00 2015-11-16 04:42:53.411 320 10984.30 192.01 54725.91 88888.00 2015-11-16 04:42:53.911 320 10984.42 191.98 54725.71 88888.00 2015-11-16 04:42:54.411 320 10984.41 192.01 54725.61 88888.00 2015-11-16 04:42:54.911 320 10984.42 192.03 54725.55 88888.00 2015-11-16 04:42:55.411 320 10984.44 192.01 54725.42 88888.00 2015-11-16 04:42:55.911 320 10984.45 191.98 54725.31 88888.00 2015-11-16 04:42:56.411 320 10984.45 191.97 54725.19 88888.00 2015-11-16 04:42:56.911 320 10984.42 191.91 54725.05 88888.00 2015-11-16 04:42:57.411 320 10984.46 191.83 54724.87 88888.00 2015-11-16 04:42:57.911 320 10984.46 191.81 54724.74 88888.00 2015-11-16 04:42:58.411 320 10984.41 191.80 54724.63 88888.00 2015-11-16 04:42:58.911 320 10984.41 191.83 54724.48 88888.00 2015-11-16 04:42:59.411 320 10984.35 191.80 54724.34 88888.00 2015-11-16 04:42:59.911 320 10984.38 191.73 54724.24 88888.00 2015-11-16 04:43:00.411 320 10984.33 191.72 54724.15 88888.00 2015-11-16 04:43:00.911 320 10984.33 191.73 54724.05 88888.00 2015-11-16 04:43:01.411 320 10984.35 191.70 54723.95 88888.00 2015-11-16 04:43:01.911 320 10984.33 191.62 54723.82 88888.00 2015-11-16 04:43:02.411 320 10984.30 191.61 54723.68 88888.00 2015-11-16 04:43:02.911 320 10984.26 191.61 54723.61 88888.00 2015-11-16 04:43:03.411 320 10984.20 191.62 54723.49 88888.00 2015-11-16 04:43:03.911 320 10984.19 191.55 54723.37 88888.00 2015-11-16 04:43:04.411 320 10984.17 191.47 54723.30 88888.00 2015-11-16 04:43:04.911 320 10984.15 191.47 54723.19 88888.00 2015-11-16 04:43:05.411 320 10984.13 191.47 54723.04 88888.00 2015-11-16 04:43:05.911 320 10984.12 191.45 54722.91 88888.00 2015-11-16 04:43:06.411 320 10984.08 191.41 54722.82 88888.00 2015-11-16 04:43:06.911 320 10984.00 191.36 54722.73 88888.00 2015-11-16 04:43:07.411 320 10983.97 191.35 54722.66 88888.00 2015-11-16 04:43:07.911 320 10983.92 191.24 54722.58 88888.00 2015-11-16 04:43:08.412 320 10983.86 191.20 54722.48 88888.00 2015-11-16 04:43:08.912 320 10983.81 191.18 54722.38 88888.00 2015-11-16 04:43:09.412 320 10983.74 191.19 54722.26 88888.00 2015-11-16 04:43:09.912 320 10983.72 191.18 54722.23 88888.00 2015-11-16 04:43:10.412 320 10983.65 191.19 54722.23 88888.00 2015-11-16 04:43:10.912 320 10983.61 191.11 54722.13 88888.00 2015-11-16 04:43:11.412 320 10983.62 191.06 54721.99 88888.00 2015-11-16 04:43:11.912 320 10983.57 191.03 54721.93 88888.00 2015-11-16 04:43:12.412 320 10983.48 190.91 54721.87 88888.00 2015-11-16 04:43:12.912 320 10983.39 190.91 54721.80 88888.00 2015-11-16 04:43:13.412 320 10983.31 190.88 54721.72 88888.00 2015-11-16 04:43:13.912 320 10983.24 190.86 54721.70 88888.00 2015-11-16 04:43:14.412 320 10983.16 190.87 54721.69 88888.00 2015-11-16 04:43:14.912 320 10983.08 190.81 54721.60 88888.00 2015-11-16 04:43:15.412 320 10983.02 190.78 54721.53 88888.00 2015-11-16 04:43:15.912 320 10982.95 190.72 54721.49 88888.00 2015-11-16 04:43:16.412 320 10982.92 190.65 54721.43 88888.00 2015-11-16 04:43:16.912 320 10982.84 190.61 54721.33 88888.00 2015-11-16 04:43:17.412 320 10982.76 190.59 54721.20 88888.00 2015-11-16 04:43:17.912 320 10982.72 190.55 54721.06 88888.00 2015-11-16 04:43:18.412 320 10982.67 190.57 54720.91 88888.00 2015-11-16 04:43:18.912 320 10982.56 190.55 54720.82 88888.00 2015-11-16 04:43:19.412 320 10982.52 190.53 54720.79 88888.00 2015-11-16 04:43:19.912 320 10982.40 190.48 54720.79 88888.00 2015-11-16 04:43:20.412 320 10982.30 190.48 54720.76 88888.00 2015-11-16 04:43:20.912 320 10982.21 190.46 54720.75 88888.00 2015-11-16 04:43:21.412 320 10982.12 190.46 54720.64 88888.00 2015-11-16 04:43:21.912 320 10982.06 190.48 54720.54 88888.00 2015-11-16 04:43:22.412 320 10981.98 190.51 54720.49 88888.00 2015-11-16 04:43:22.912 320 10981.90 190.48 54720.45 88888.00 2015-11-16 04:43:23.412 320 10981.78 190.46 54720.32 88888.00 2015-11-16 04:43:23.912 320 10981.72 190.43 54720.30 88888.00 2015-11-16 04:43:24.412 320 10981.63 190.39 54720.33 88888.00 2015-11-16 04:43:24.912 320 10981.42 190.34 54720.30 88888.00 2015-11-16 04:43:25.412 320 10981.32 190.36 54720.20 88888.00 2015-11-16 04:43:25.912 320 10981.25 190.37 54720.22 88888.00 2015-11-16 04:43:26.412 320 10981.12 190.38 54720.18 88888.00 2015-11-16 04:43:26.912 320 10980.96 190.37 54720.19 88888.00 2015-11-16 04:43:27.412 320 10980.79 190.30 54720.15 88888.00 2015-11-16 04:43:27.912 320 10980.68 190.27 54720.14 88888.00 2015-11-16 04:43:28.412 320 10980.58 190.26 54720.11 88888.00 2015-11-16 04:43:28.912 320 10980.46 190.31 54720.20 88888.00 2015-11-16 04:43:29.412 320 10980.33 190.25 54720.19 88888.00 2015-11-16 04:43:29.912 320 10980.17 190.20 54720.22 88888.00 2015-11-16 04:43:30.412 320 10980.05 190.21 54720.21 88888.00 2015-11-16 04:43:30.912 320 10979.89 190.20 54720.24 88888.00 2015-11-16 04:43:31.412 320 10979.74 190.22 54720.23 88888.00 2015-11-16 04:43:31.912 320 10979.60 190.20 54720.29 88888.00 2015-11-16 04:43:32.412 320 10979.52 190.19 54720.26 88888.00 2015-11-16 04:43:32.912 320 10979.43 190.18 54720.32 88888.00 2015-11-16 04:43:33.412 320 10979.26 190.12 54720.38 88888.00 2015-11-16 04:43:33.912 320 10979.12 190.09 54720.41 88888.00 2015-11-16 04:43:34.412 320 10979.03 190.09 54720.36 88888.00 2015-11-16 04:43:34.912 320 10978.87 190.09 54720.31 88888.00 2015-11-16 04:43:35.412 320 10978.75 190.05 54720.37 88888.00 2015-11-16 04:43:35.912 320 10978.55 190.03 54720.45 88888.00 2015-11-16 04:43:36.412 320 10978.42 190.06 54720.48 88888.00 2015-11-16 04:43:36.912 320 10978.23 190.01 54720.49 88888.00 2015-11-16 04:43:37.412 320 10978.08 189.95 54720.52 88888.00 2015-11-16 04:43:37.912 320 10977.97 189.93 54720.53 88888.00 2015-11-16 04:43:38.412 320 10977.85 189.95 54720.62 88888.00 2015-11-16 04:43:38.912 320 10977.62 189.94 54720.71 88888.00 2015-11-16 04:43:39.412 320 10977.48 189.90 54720.77 88888.00 2015-11-16 04:43:39.912 320 10977.34 189.93 54720.82 88888.00 2015-11-16 04:43:40.412 320 10977.13 189.97 54720.87 88888.00 2015-11-16 04:43:40.912 320 10976.99 189.97 54720.96 88888.00 2015-11-16 04:43:41.412 320 10976.83 189.94 54720.96 88888.00 2015-11-16 04:43:41.912 320 10976.66 189.92 54721.00 88888.00 2015-11-16 04:43:42.412 320 10976.52 189.88 54721.05 88888.00 2015-11-16 04:43:42.912 320 10976.35 189.87 54721.16 88888.00 2015-11-16 04:43:43.412 320 10976.25 189.88 54721.26 88888.00 2015-11-16 04:43:43.912 320 10976.05 189.86 54721.32 88888.00 2015-11-16 04:43:44.412 320 10975.88 189.83 54721.36 88888.00 2015-11-16 04:43:44.912 320 10975.68 189.85 54721.46 88888.00 2015-11-16 04:43:45.412 320 10975.52 189.86 54721.63 88888.00 2015-11-16 04:43:45.912 320 10975.29 189.80 54721.78 88888.00 2015-11-16 04:43:46.412 320 10975.10 189.79 54721.82 88888.00 2015-11-16 04:43:46.912 320 10974.93 189.79 54721.89 88888.00 2015-11-16 04:43:47.412 320 10974.73 189.78 54721.95 88888.00 2015-11-16 04:43:47.912 320 10974.54 189.78 54722.10 88888.00 2015-11-16 04:43:48.412 320 10974.35 189.71 54722.24 88888.00 2015-11-16 04:43:48.912 320 10974.19 189.71 54722.26 88888.00 2015-11-16 04:43:49.412 320 10974.04 189.68 54722.35 88888.00 2015-11-16 04:43:49.912 320 10973.88 189.66 54722.52 88888.00 2015-11-16 04:43:50.412 320 10973.69 189.68 54722.65 88888.00 2015-11-16 04:43:50.912 320 10973.48 189.59 54722.73 88888.00 2015-11-16 04:43:51.412 320 10973.31 189.58 54722.78 88888.00 2015-11-16 04:43:51.912 320 10973.09 189.53 54722.89 88888.00 2015-11-16 04:43:52.412 320 10972.92 189.52 54723.00 88888.00 2015-11-16 04:43:52.912 320 10972.76 189.52 54723.14 88888.00 2015-11-16 04:43:53.412 320 10972.59 189.52 54723.30 88888.00 2015-11-16 04:43:53.912 320 10972.44 189.46 54723.38 88888.00 2015-11-16 04:43:54.412 320 10972.29 189.45 54723.52 88888.00 2015-11-16 04:43:54.912 320 10972.12 189.46 54723.68 88888.00 2015-11-16 04:43:55.412 320 10971.91 189.43 54723.79 88888.00 2015-11-16 04:43:55.912 320 10971.73 189.37 54723.87 88888.00 2015-11-16 04:43:56.412 320 10971.58 189.31 54723.92 88888.00 2015-11-16 04:43:56.912 320 10971.38 189.29 54724.12 88888.00 2015-11-16 04:43:57.412 320 10971.18 189.27 54724.18 88888.00 2015-11-16 04:43:57.912 320 10970.97 189.28 54724.27 88888.00 2015-11-16 04:43:58.412 320 10970.79 189.27 54724.45 88888.00 2015-11-16 04:43:58.912 320 10970.62 189.19 54724.68 88888.00 2015-11-16 04:43:59.412 320 10970.46 189.16 54724.75 88888.00 2015-11-16 04:43:59.912 320 10970.29 189.12 54724.94 88888.00 2015-11-16 04:44:00.412 320 10970.07 189.08 54725.05 88888.00 2015-11-16 04:44:00.912 320 10969.96 189.08 54725.14 88888.00 2015-11-16 04:44:01.412 320 10969.75 189.02 54725.33 88888.00 2015-11-16 04:44:01.912 320 10969.52 189.01 54725.46 88888.00 2015-11-16 04:44:02.412 320 10969.36 189.00 54725.55 88888.00 2015-11-16 04:44:02.912 320 10969.25 188.96 54725.75 88888.00 2015-11-16 04:44:03.412 320 10969.10 188.99 54725.93 88888.00 2015-11-16 04:44:03.912 320 10968.94 189.01 54726.05 88888.00 2015-11-16 04:44:04.412 320 10968.81 188.95 54726.25 88888.00 2015-11-16 04:44:04.912 320 10968.58 188.91 54726.44 88888.00 2015-11-16 04:44:05.412 320 10968.50 188.91 54726.62 88888.00 2015-11-16 04:44:05.912 320 10968.32 188.88 54726.79 88888.00 2015-11-16 04:44:06.412 320 10968.18 188.87 54726.89 88888.00 2015-11-16 04:44:06.912 320 10967.99 188.82 54727.04 88888.00 2015-11-16 04:44:07.412 320 10967.81 188.83 54727.30 88888.00 2015-11-16 04:44:07.912 320 10967.63 188.82 54727.59 88888.00 2015-11-16 04:44:08.412 320 10967.57 188.80 54727.77 88888.00 2015-11-16 04:44:08.912 320 10967.41 188.78 54727.99 88888.00 2015-11-16 04:44:09.412 320 10967.22 188.71 54728.13 88888.00 2015-11-16 04:44:09.912 320 10967.14 188.75 54728.28 88888.00 2015-11-16 04:44:10.412 320 10966.96 188.73 54728.42 88888.00 2015-11-16 04:44:10.912 320 10966.88 188.69 54728.56 88888.00 2015-11-16 04:44:11.412 320 10966.73 188.69 54728.65 88888.00 2015-11-16 04:44:11.912 320 10966.57 188.65 54728.78 88888.00 2015-11-16 04:44:12.412 320 10966.43 188.67 54728.91 88888.00 2015-11-16 04:44:12.912 320 10966.33 188.73 54729.14 88888.00 2015-11-16 04:44:13.412 320 10966.16 188.66 54729.35 88888.00 2015-11-16 04:44:13.912 320 10966.05 188.60 54729.42 88888.00 2015-11-16 04:44:14.412 320 10965.91 188.60 54729.54 88888.00 2015-11-16 04:44:14.912 320 10965.73 188.60 54729.71 88888.00 2015-11-16 04:44:15.412 320 10965.62 188.58 54729.87 88888.00 2015-11-16 04:44:15.912 320 10965.54 188.52 54730.04 88888.00 2015-11-16 04:44:16.412 320 10965.41 188.49 54730.14 88888.00 2015-11-16 04:44:16.912 320 10965.27 188.41 54730.27 88888.00 2015-11-16 04:44:17.412 320 10965.26 188.40 54730.46 88888.00 2015-11-16 04:44:17.912 320 10965.18 188.36 54730.58 88888.00 2015-11-16 04:44:18.412 320 10964.94 188.26 54730.80 88888.00 2015-11-16 04:44:18.912 320 10964.81 188.25 54731.00 88888.00 2015-11-16 04:44:19.412 320 10964.70 188.23 54731.16 88888.00 2015-11-16 04:44:19.912 320 10964.62 188.20 54731.34 88888.00 2015-11-16 04:44:20.412 320 10964.49 188.14 54731.59 88888.00 2015-11-16 04:44:20.912 320 10964.42 188.04 54731.73 88888.00 2015-11-16 04:44:21.412 320 10964.39 187.99 54731.91 88888.00 2015-11-16 04:44:21.912 320 10964.32 188.01 54732.10 88888.00 2015-11-16 04:44:22.412 320 10964.23 187.97 54732.16 88888.00 2015-11-16 04:44:22.912 320 10964.19 187.93 54732.26 88888.00 2015-11-16 04:44:23.412 320 10964.10 187.94 54732.48 88888.00 2015-11-16 04:44:23.912 320 10963.94 187.89 54732.61 88888.00 2015-11-16 04:44:24.412 320 10963.92 187.85 54732.77 88888.00 2015-11-16 04:44:24.912 320 10963.92 187.86 54732.94 88888.00 2015-11-16 04:44:25.412 320 10963.76 187.85 54733.07 88888.00 2015-11-16 04:44:25.912 320 10963.69 187.81 54733.17 88888.00 2015-11-16 04:44:26.412 320 10963.63 187.79 54733.33 88888.00 2015-11-16 04:44:26.912 320 10963.49 187.78 54733.48 88888.00 2015-11-16 04:44:27.412 320 10963.40 187.79 54733.66 88888.00 2015-11-16 04:44:27.912 320 10963.45 187.79 54733.83 88888.00 2015-11-16 04:44:28.412 320 10963.45 187.76 54734.01 88888.00 2015-11-16 04:44:28.912 320 10963.33 187.75 54734.14 88888.00 2015-11-16 04:44:29.412 320 10963.23 187.73 54734.26 88888.00 2015-11-16 04:44:29.912 320 10963.19 187.78 54734.40 88888.00 2015-11-16 04:44:30.412 320 10963.19 187.79 54734.48 88888.00 2015-11-16 04:44:30.912 320 10963.12 187.76 54734.68 88888.00 2015-11-16 04:44:31.412 320 10963.07 187.85 54734.78 88888.00 2015-11-16 04:44:31.912 320 10963.04 187.87 54734.84 88888.00 2015-11-16 04:44:32.412 320 10962.98 187.87 54734.95 88888.00 2015-11-16 04:44:32.912 320 10962.95 187.83 54735.05 88888.00 2015-11-16 04:44:33.412 320 10962.90 187.86 54735.22 88888.00 2015-11-16 04:44:33.912 320 10962.85 187.90 54735.39 88888.00 2015-11-16 04:44:34.412 320 10962.87 187.95 54735.46 88888.00 2015-11-16 04:44:34.912 320 10962.79 187.91 54735.55 88888.00 2015-11-16 04:44:35.412 320 10962.79 187.97 54735.68 88888.00 2015-11-16 04:44:35.912 320 10962.75 188.06 54735.85 88888.00 2015-11-16 04:44:36.412 320 10962.64 188.11 54735.96 88888.00 2015-11-16 04:44:36.912 320 10962.62 188.15 54736.02 88888.00 2015-11-16 04:44:37.412 320 10962.56 188.18 54736.15 88888.00 2015-11-16 04:44:37.912 320 10962.61 188.21 54736.26 88888.00 2015-11-16 04:44:38.412 320 10962.60 188.25 54736.35 88888.00 2015-11-16 04:44:38.912 320 10962.53 188.29 54736.38 88888.00 2015-11-16 04:44:39.412 320 10962.48 188.33 54736.52 88888.00 2015-11-16 04:44:39.912 320 10962.48 188.35 54736.61 88888.00 2015-11-16 04:44:40.412 320 10962.46 188.48 54736.72 88888.00 2015-11-16 04:44:40.912 320 10962.33 188.49 54736.87 88888.00 2015-11-16 04:44:41.412 320 10962.34 188.50 54736.96 88888.00 2015-11-16 04:44:41.912 320 10962.34 188.57 54737.02 88888.00 2015-11-16 04:44:42.412 320 10962.29 188.60 54737.17 88888.00 2015-11-16 04:44:42.912 320 10962.27 188.65 54737.26 88888.00 2015-11-16 04:44:43.412 320 10962.29 188.65 54737.42 88888.00 2015-11-16 04:44:43.912 320 10962.23 188.65 54737.49 88888.00 2015-11-16 04:44:44.412 320 10962.19 188.73 54737.56 88888.00 2015-11-16 04:44:44.912 320 10962.15 188.85 54737.65 88888.00 2015-11-16 04:44:45.412 320 10962.15 188.88 54737.67 88888.00 2015-11-16 04:44:45.912 320 10962.20 188.90 54737.74 88888.00 2015-11-16 04:44:46.412 320 10962.23 188.92 54737.86 88888.00 2015-11-16 04:44:46.912 320 10962.13 188.97 54737.92 88888.00 2015-11-16 04:44:47.412 320 10962.14 188.97 54737.99 88888.00 2015-11-16 04:44:47.912 320 10962.07 188.96 54738.08 88888.00 2015-11-16 04:44:48.412 320 10962.02 189.02 54738.13 88888.00 2015-11-16 04:44:48.912 320 10962.02 189.11 54738.20 88888.00 2015-11-16 04:44:49.412 320 10961.97 189.14 54738.26 88888.00 2015-11-16 04:44:49.912 320 10961.98 189.20 54738.34 88888.00 2015-11-16 04:44:50.412 320 10961.92 189.24 54738.40 88888.00 2015-11-16 04:44:50.912 320 10961.89 189.22 54738.33 88888.00 2015-11-16 04:44:51.412 320 10961.83 189.27 54738.40 88888.00 2015-11-16 04:44:51.912 320 10961.83 189.31 54738.57 88888.00 2015-11-16 04:44:52.412 320 10961.82 189.35 54738.66 88888.00 2015-11-16 04:44:52.912 320 10961.76 189.38 54738.70 88888.00 2015-11-16 04:44:53.412 320 10961.78 189.44 54738.80 88888.00 2015-11-16 04:44:53.912 320 10961.83 189.52 54738.82 88888.00 2015-11-16 04:44:54.412 320 10961.76 189.60 54738.84 88888.00 2015-11-16 04:44:54.912 320 10961.80 189.61 54739.08 88888.00 2015-11-16 04:44:55.412 320 10961.65 189.64 54739.15 88888.00 2015-11-16 04:44:55.912 320 10961.70 189.68 54739.21 88888.00 2015-11-16 04:44:56.412 320 10961.67 189.69 54739.23 88888.00 2015-11-16 04:44:56.912 320 10961.70 189.70 54739.35 88888.00 2015-11-16 04:44:57.412 320 10961.76 189.76 54739.41 88888.00 2015-11-16 04:44:57.912 320 10961.71 189.81 54739.47 88888.00 2015-11-16 04:44:58.412 320 10961.68 189.83 54739.51 88888.00 2015-11-16 04:44:58.912 320 10961.70 189.87 54739.61 88888.00 2015-11-16 04:44:59.412 320 10961.77 189.94 54739.63 88888.00 2015-11-16 04:44:59.912 320 10961.88 189.97 54739.68 88888.00 2015-11-16 04:45:00.412 320 10961.87 189.94 54739.71 88888.00 2015-11-16 04:45:00.912 320 10961.85 189.96 54739.69 88888.00 2015-11-16 04:45:01.412 320 10961.87 189.97 54739.79 88888.00 2015-11-16 04:45:01.912 320 10961.91 190.06 54739.92 88888.00 2015-11-16 04:45:02.412 320 10961.97 190.10 54739.96 88888.00 2015-11-16 04:45:02.912 320 10962.10 190.14 54740.06 88888.00 2015-11-16 04:45:03.412 320 10962.03 190.13 54740.14 88888.00 2015-11-16 04:45:03.912 320 10962.07 190.18 54740.15 88888.00 2015-11-16 04:45:04.412 320 10962.19 190.27 54740.23 88888.00 2015-11-16 04:45:04.912 320 10962.27 190.31 54740.27 88888.00 2015-11-16 04:45:05.412 320 10962.35 190.35 54740.30 88888.00 2015-11-16 04:45:05.912 320 10962.46 190.38 54740.33 88888.00 2015-11-16 04:45:06.412 320 10962.49 190.39 54740.41 88888.00 2015-11-16 04:45:06.912 320 10962.56 190.44 54740.39 88888.00 2015-11-16 04:45:07.412 320 10962.66 190.45 54740.44 88888.00 2015-11-16 04:45:07.912 320 10962.76 190.55 54740.58 88888.00 2015-11-16 04:45:08.412 320 10962.92 190.55 54740.59 88888.00 2015-11-16 04:45:08.912 320 10963.04 190.53 54740.54 88888.00 2015-11-16 04:45:09.412 320 10963.06 190.59 54740.54 88888.00 2015-11-16 04:45:09.912 320 10963.23 190.57 54740.56 88888.00 2015-11-16 04:45:10.412 320 10963.35 190.63 54740.57 88888.00 2015-11-16 04:45:10.912 320 10963.53 190.68 54740.57 88888.00 2015-11-16 04:45:11.412 320 10963.70 190.68 54740.48 88888.00 2015-11-16 04:45:11.912 320 10963.76 190.71 54740.46 88888.00 2015-11-16 04:45:12.412 320 10963.85 190.72 54740.44 88888.00 2015-11-16 04:45:12.912 320 10964.03 190.74 54740.52 88888.00 2015-11-16 04:45:13.412 320 10964.18 190.79 54740.59 88888.00 2015-11-16 04:45:13.912 320 10964.42 190.82 54740.59 88888.00 2015-11-16 04:45:14.412 320 10964.58 190.82 54740.52 88888.00 2015-11-16 04:45:14.912 320 10964.74 190.87 54740.57 88888.00 2015-11-16 04:45:15.412 320 10964.91 190.95 54740.57 88888.00 2015-11-16 04:45:15.912 320 10965.02 190.97 54740.46 88888.00 2015-11-16 04:45:16.412 320 10965.13 190.96 54740.38 88888.00 2015-11-16 04:45:16.912 320 10965.26 190.99 54740.37 88888.00 2015-11-16 04:45:17.412 320 10965.43 191.10 54740.33 88888.00 2015-11-16 04:45:17.912 320 10965.65 191.12 54740.24 88888.00 2015-11-16 04:45:18.412 320 10965.90 191.15 54740.14 88888.00 2015-11-16 04:45:18.912 320 10966.05 191.13 54740.07 88888.00 2015-11-16 04:45:19.412 320 10966.30 191.12 54740.00 88888.00 2015-11-16 04:45:19.912 320 10966.49 191.08 54739.97 88888.00 2015-11-16 04:45:20.412 320 10966.74 191.12 54739.91 88888.00 2015-11-16 04:45:20.912 320 10966.87 191.14 54739.80 88888.00 2015-11-16 04:45:21.412 320 10967.06 191.18 54739.68 88888.00 2015-11-16 04:45:21.912 320 10967.27 191.24 54739.56 88888.00 2015-11-16 04:45:22.412 320 10967.43 191.21 54739.52 88888.00 2015-11-16 04:45:22.912 320 10967.60 191.24 54739.49 88888.00 2015-11-16 04:45:23.412 320 10967.78 191.27 54739.41 88888.00 2015-11-16 04:45:23.912 320 10968.04 191.28 54739.31 88888.00 2015-11-16 04:45:24.412 320 10968.20 191.29 54739.16 88888.00 2015-11-16 04:45:24.912 320 10968.35 191.33 54739.03 88888.00 2015-11-16 04:45:25.412 320 10968.60 191.35 54738.90 88888.00 2015-11-16 04:45:25.912 320 10968.78 191.33 54738.84 88888.00 2015-11-16 04:45:26.412 320 10969.00 191.32 54738.75 88888.00 2015-11-16 04:45:26.912 320 10969.19 191.32 54738.56 88888.00 2015-11-16 04:45:27.412 320 10969.31 191.36 54738.40 88888.00 2015-11-16 04:45:27.912 320 10969.54 191.40 54738.25 88888.00 2015-11-16 04:45:28.412 320 10969.73 191.35 54738.14 88888.00 2015-11-16 04:45:28.912 320 10969.88 191.35 54738.05 88888.00 2015-11-16 04:45:29.412 320 10970.03 191.33 54737.82 88888.00 2015-11-16 04:45:29.912 320 10970.18 191.32 54737.56 88888.00 2015-11-16 04:45:30.412 320 10970.43 191.33 54737.37 88888.00 2015-11-16 04:45:30.912 320 10970.60 191.35 54737.16 88888.00 2015-11-16 04:45:31.412 320 10970.70 191.39 54736.96 88888.00 2015-11-16 04:45:31.912 320 10970.83 191.38 54736.72 88888.00 2015-11-16 04:45:32.412 320 10970.97 191.44 54736.58 88888.00 2015-11-16 04:45:32.912 320 10971.11 191.44 54736.51 88888.00 2015-11-16 04:45:33.412 320 10971.30 191.44 54736.33 88888.00 2015-11-16 04:45:33.912 320 10971.45 191.49 54736.15 88888.00 2015-11-16 04:45:34.412 320 10971.61 191.45 54736.07 88888.00 2015-11-16 04:45:34.912 320 10971.82 191.47 54735.88 88888.00 2015-11-16 04:45:35.412 320 10971.94 191.46 54735.72 88888.00 2015-11-16 04:45:35.912 320 10972.00 191.44 54735.64 88888.00 2015-11-16 04:45:36.412 320 10972.16 191.46 54735.37 88888.00 2015-11-16 04:45:36.912 320 10972.27 191.55 54735.21 88888.00 2015-11-16 04:45:37.412 320 10972.44 191.58 54735.17 88888.00 2015-11-16 04:45:37.912 320 10972.58 191.62 54734.98 88888.00 2015-11-16 04:45:38.412 320 10972.70 191.71 54734.82 88888.00 2015-11-16 04:45:38.912 320 10972.85 191.80 54734.68 88888.00 2015-11-16 04:45:39.412 320 10973.00 191.87 54734.50 88888.00 2015-11-16 04:45:39.912 320 10973.15 191.96 54734.33 88888.00 2015-11-16 04:45:40.412 320 10973.32 191.99 54734.21 88888.00 2015-11-16 04:45:40.912 320 10973.48 191.95 54734.12 88888.00 2015-11-16 04:45:41.412 320 10973.67 191.96 54733.97 88888.00 2015-11-16 04:45:41.912 320 10973.86 191.99 54733.80 88888.00 2015-11-16 04:45:42.412 320 10974.01 192.04 54733.64 88888.00 2015-11-16 04:45:42.912 320 10974.20 192.04 54733.55 88888.00 2015-11-16 04:45:43.412 320 10974.28 191.96 54733.36 88888.00 2015-11-16 04:45:43.912 320 10974.45 191.96 54733.26 88888.00 2015-11-16 04:45:44.412 320 10974.59 192.07 54733.11 88888.00 2015-11-16 04:45:44.912 320 10974.72 192.14 54732.99 88888.00 2015-11-16 04:45:45.412 320 10974.85 192.16 54732.84 88888.00 2015-11-16 04:45:45.912 320 10974.97 192.16 54732.74 88888.00 2015-11-16 04:45:46.412 320 10975.09 192.17 54732.61 88888.00 2015-11-16 04:45:46.912 320 10975.18 192.25 54732.48 88888.00 2015-11-16 04:45:47.412 320 10975.31 192.26 54732.26 88888.00 2015-11-16 04:45:47.912 320 10975.42 192.26 54732.11 88888.00 2015-11-16 04:45:48.412 320 10975.55 192.32 54731.91 88888.00 2015-11-16 04:45:48.912 320 10975.72 192.38 54731.72 88888.00 2015-11-16 04:45:49.412 320 10975.86 192.37 54731.55 88888.00 2015-11-16 04:45:49.912 320 10975.98 192.41 54731.42 88888.00 2015-11-16 04:45:50.412 320 10976.03 192.48 54731.26 88888.00 2015-11-16 04:45:50.912 320 10976.12 192.49 54731.06 88888.00 2015-11-16 04:45:51.412 320 10976.18 192.54 54730.84 88888.00 2015-11-16 04:45:51.912 320 10976.31 192.50 54730.65 88888.00 2015-11-16 04:45:52.412 320 10976.40 192.52 54730.53 88888.00 2015-11-16 04:45:52.912 320 10976.54 192.57 54730.40 88888.00 2015-11-16 04:45:53.412 320 10976.66 192.60 54730.26 88888.00 2015-11-16 04:45:53.912 320 10976.76 192.68 54730.12 88888.00 2015-11-16 04:45:54.412 320 10976.88 192.71 54729.97 88888.00 2015-11-16 04:45:54.912 320 10976.98 192.77 54729.76 88888.00 2015-11-16 04:45:55.412 320 10977.05 192.77 54729.62 88888.00 2015-11-16 04:45:55.912 320 10977.22 192.79 54729.47 88888.00 2015-11-16 04:45:56.412 320 10977.29 192.84 54729.28 88888.00 2015-11-16 04:45:56.912 320 10977.41 192.92 54729.22 88888.00 2015-11-16 04:45:57.412 320 10977.48 192.94 54729.10 88888.00 2015-11-16 04:45:57.912 320 10977.57 192.98 54728.93 88888.00 2015-11-16 04:45:58.412 320 10977.73 193.08 54728.82 88888.00 2015-11-16 04:45:58.912 320 10977.88 193.07 54728.66 88888.00 2015-11-16 04:45:59.412 320 10977.96 193.04 54728.46 88888.00 2015-11-16 04:45:59.912 320 10978.12 193.11 54728.28 88888.00 2015-11-16 04:46:00.412 320 10978.25 193.18 54728.25 88888.00 2015-11-16 04:46:00.912 320 10978.37 193.17 54728.05 88888.00 2015-11-16 04:46:01.412 320 10978.51 193.15 54727.83 88888.00 2015-11-16 04:46:01.912 320 10978.63 193.19 54727.61 88888.00 2015-11-16 04:46:02.412 320 10978.71 193.25 54727.41 88888.00 2015-11-16 04:46:02.912 320 10978.84 193.28 54727.34 88888.00 2015-11-16 04:46:03.412 320 10978.92 193.25 54727.22 88888.00 2015-11-16 04:46:03.912 320 10979.03 193.21 54727.04 88888.00 2015-11-16 04:46:04.412 320 10979.12 193.26 54726.86 88888.00 2015-11-16 04:46:04.912 320 10979.17 193.35 54726.69 88888.00 2015-11-16 04:46:05.412 320 10979.28 193.41 54726.49 88888.00 2015-11-16 04:46:05.912 320 10979.39 193.47 54726.25 88888.00 2015-11-16 04:46:06.412 320 10979.48 193.49 54726.18 88888.00 2015-11-16 04:46:06.912 320 10979.53 193.49 54726.03 88888.00 2015-11-16 04:46:07.412 320 10979.59 193.51 54725.80 88888.00 2015-11-16 04:46:07.912 320 10979.75 193.52 54725.56 88888.00 2015-11-16 04:46:08.412 320 10979.87 193.52 54725.44 88888.00 2015-11-16 04:46:08.912 320 10979.89 193.55 54725.32 88888.00 2015-11-16 04:46:09.412 320 10979.99 193.60 54725.17 88888.00 2015-11-16 04:46:09.912 320 10980.13 193.60 54725.06 88888.00 2015-11-16 04:46:10.412 320 10980.23 193.59 54724.87 88888.00 2015-11-16 04:46:10.912 320 10980.31 193.65 54724.65 88888.00 2015-11-16 04:46:11.412 320 10980.37 193.64 54724.48 88888.00 2015-11-16 04:46:11.912 320 10980.47 193.64 54724.27 88888.00 2015-11-16 04:46:12.412 320 10980.53 193.64 54724.14 88888.00 2015-11-16 04:46:12.912 320 10980.65 193.68 54723.92 88888.00 2015-11-16 04:46:13.412 320 10980.65 193.72 54723.70 88888.00 2015-11-16 04:46:13.912 320 10980.68 193.77 54723.54 88888.00 2015-11-16 04:46:14.412 320 10980.74 193.77 54723.45 88888.00 2015-11-16 04:46:14.912 320 10980.84 193.82 54723.28 88888.00 2015-11-16 04:46:15.412 320 10980.89 193.83 54723.08 88888.00 2015-11-16 04:46:15.912 320 10980.96 193.78 54722.90 88888.00 2015-11-16 04:46:16.412 320 10981.06 193.84 54722.75 88888.00 2015-11-16 04:46:16.912 320 10981.09 193.92 54722.52 88888.00 2015-11-16 04:46:17.412 320 10981.16 193.91 54722.30 88888.00 2015-11-16 04:46:17.912 320 10981.23 193.90 54722.10 88888.00 2015-11-16 04:46:18.412 320 10981.31 193.99 54721.89 88888.00 2015-11-16 04:46:18.912 320 10981.27 194.01 54721.79 88888.00 2015-11-16 04:46:19.412 320 10981.30 194.01 54721.55 88888.00 2015-11-16 04:46:19.912 320 10981.33 194.03 54721.35 88888.00 2015-11-16 04:46:20.412 320 10981.43 194.02 54721.17 88888.00 2015-11-16 04:46:20.912 320 10981.42 194.04 54720.88 88888.00 2015-11-16 04:46:21.412 320 10981.43 194.03 54720.73 88888.00 2015-11-16 04:46:21.912 320 10981.47 194.06 54720.66 88888.00 2015-11-16 04:46:22.412 320 10981.46 194.11 54720.50 88888.00 2015-11-16 04:46:22.912 320 10981.51 194.20 54720.26 88888.00 2015-11-16 04:46:23.413 320 10981.52 194.22 54720.07 88888.00 2015-11-16 04:46:23.913 320 10981.53 194.17 54719.86 88888.00 2015-11-16 04:46:24.413 320 10981.57 194.24 54719.69 88888.00 2015-11-16 04:46:24.913 320 10981.59 194.26 54719.51 88888.00 2015-11-16 04:46:25.413 320 10981.56 194.28 54719.41 88888.00 2015-11-16 04:46:25.913 320 10981.56 194.27 54719.35 88888.00 2015-11-16 04:46:26.413 320 10981.56 194.31 54719.22 88888.00 2015-11-16 04:46:26.913 320 10981.53 194.36 54719.06 88888.00 2015-11-16 04:46:27.413 320 10981.51 194.44 54718.90 88888.00 2015-11-16 04:46:27.913 320 10981.40 194.51 54718.70 88888.00 2015-11-16 04:46:28.413 320 10981.36 194.56 54718.47 88888.00 2015-11-16 04:46:28.913 320 10981.35 194.58 54718.28 88888.00 2015-11-16 04:46:29.413 320 10981.26 194.58 54718.14 88888.00 2015-11-16 04:46:29.913 320 10981.26 194.61 54718.02 88888.00 2015-11-16 04:46:30.413 320 10981.22 194.62 54717.90 88888.00 2015-11-16 04:46:30.913 320 10981.20 194.74 54717.78 88888.00 2015-11-16 04:46:31.413 320 10981.10 194.77 54717.67 88888.00 2015-11-16 04:46:31.913 320 10980.97 194.78 54717.50 88888.00 2015-11-16 04:46:32.413 320 10980.95 194.75 54717.38 88888.00 2015-11-16 04:46:32.913 320 10980.91 194.79 54717.29 88888.00 2015-11-16 04:46:33.413 320 10980.84 194.87 54717.17 88888.00 2015-11-16 04:46:33.913 320 10980.75 194.90 54717.08 88888.00 2015-11-16 04:46:34.413 320 10980.72 194.96 54716.97 88888.00 2015-11-16 04:46:34.913 320 10980.65 195.01 54716.87 88888.00 2015-11-16 04:46:35.413 320 10980.55 195.04 54716.86 88888.00 2015-11-16 04:46:35.913 320 10980.47 195.02 54716.72 88888.00 2015-11-16 04:46:36.413 320 10980.39 195.07 54716.60 88888.00 2015-11-16 04:46:36.913 320 10980.31 195.09 54716.49 88888.00 2015-11-16 04:46:37.413 320 10980.23 195.16 54716.45 88888.00 2015-11-16 04:46:37.913 320 10980.17 195.18 54716.33 88888.00 2015-11-16 04:46:38.413 320 10980.10 195.20 54716.21 88888.00 2015-11-16 04:46:38.913 320 10980.05 195.21 54716.11 88888.00 2015-11-16 04:46:39.413 320 10979.99 195.22 54716.07 88888.00 2015-11-16 04:46:39.913 320 10979.89 195.22 54716.09 88888.00 2015-11-16 04:46:40.413 320 10979.85 195.27 54716.08 88888.00 2015-11-16 04:46:40.913 320 10979.75 195.33 54716.00 88888.00 2015-11-16 04:46:41.413 320 10979.66 195.39 54715.98 88888.00 2015-11-16 04:46:41.913 320 10979.60 195.42 54715.97 88888.00 2015-11-16 04:46:42.413 320 10979.50 195.43 54715.89 88888.00 2015-11-16 04:46:42.913 320 10979.42 195.51 54715.85 88888.00 2015-11-16 04:46:43.413 320 10979.35 195.52 54715.77 88888.00 2015-11-16 04:46:43.913 320 10979.31 195.54 54715.73 88888.00 2015-11-16 04:46:44.413 320 10979.22 195.54 54715.64 88888.00 2015-11-16 04:46:44.913 320 10979.10 195.61 54715.54 88888.00 2015-11-16 04:46:45.413 320 10978.95 195.66 54715.53 88888.00 2015-11-16 04:46:45.913 320 10978.85 195.69 54715.48 88888.00 2015-11-16 04:46:46.413 320 10978.77 195.69 54715.39 88888.00 2015-11-16 04:46:46.913 320 10978.71 195.70 54715.27 88888.00 2015-11-16 04:46:47.413 320 10978.58 195.74 54715.19 88888.00 2015-11-16 04:46:47.913 320 10978.45 195.81 54715.18 88888.00 2015-11-16 04:46:48.413 320 10978.28 195.84 54715.13 88888.00 2015-11-16 04:46:48.913 320 10978.17 195.95 54715.10 88888.00 2015-11-16 04:46:49.413 320 10978.08 195.97 54715.09 88888.00 2015-11-16 04:46:49.913 320 10977.99 195.96 54715.05 88888.00 2015-11-16 04:46:50.413 320 10977.97 196.00 54715.01 88888.00 2015-11-16 04:46:50.913 320 10977.85 196.04 54714.97 88888.00 2015-11-16 04:46:51.413 320 10977.70 196.05 54714.95 88888.00 2015-11-16 04:46:51.913 320 10977.56 196.11 54714.92 88888.00 2015-11-16 04:46:52.413 320 10977.48 196.17 54714.95 88888.00 2015-11-16 04:46:52.913 320 10977.40 196.19 54715.01 88888.00 2015-11-16 04:46:53.413 320 10977.34 196.23 54714.94 88888.00 2015-11-16 04:46:53.913 320 10977.28 196.28 54714.86 88888.00 2015-11-16 04:46:54.413 320 10977.15 196.37 54714.88 88888.00 2015-11-16 04:46:54.913 320 10977.05 196.42 54714.84 88888.00 2015-11-16 04:46:55.413 320 10976.96 196.43 54714.66 88888.00 2015-11-16 04:46:55.913 320 10976.86 196.42 54714.69 88888.00 2015-11-16 04:46:56.413 320 10976.80 196.50 54714.74 88888.00 2015-11-16 04:46:56.913 320 10976.72 196.52 54714.71 88888.00 2015-11-16 04:46:57.413 320 10976.60 196.59 54714.70 88888.00 2015-11-16 04:46:57.913 320 10976.49 196.64 54714.67 88888.00 2015-11-16 04:46:58.413 320 10976.39 196.68 54714.69 88888.00 2015-11-16 04:46:58.913 320 10976.30 196.73 54714.69 88888.00 2015-11-16 04:46:59.413 320 10976.18 196.77 54714.74 88888.00 2015-11-16 04:46:59.913 320 10976.13 196.78 54714.69 88888.00 2015-11-16 04:47:00.413 320 10976.04 196.82 54714.62 88888.00 2015-11-16 04:47:00.913 320 10975.98 196.88 54714.59 88888.00 2015-11-16 04:47:01.413 320 10975.84 196.88 54714.63 88888.00 2015-11-16 04:47:01.913 320 10975.76 196.87 54714.61 88888.00 2015-11-16 04:47:02.413 320 10975.74 196.91 54714.60 88888.00 2015-11-16 04:47:02.913 320 10975.66 196.96 54714.62 88888.00 2015-11-16 04:47:03.413 320 10975.51 196.96 54714.58 88888.00 2015-11-16 04:47:03.913 320 10975.45 197.01 54714.52 88888.00 2015-11-16 04:47:04.413 320 10975.42 197.03 54714.56 88888.00 2015-11-16 04:47:04.913 320 10975.36 197.02 54714.65 88888.00 2015-11-16 04:47:05.413 320 10975.27 197.02 54714.51 88888.00 2015-11-16 04:47:05.913 320 10975.26 197.01 54714.48 88888.00 2015-11-16 04:47:06.413 320 10975.21 197.05 54714.42 88888.00 2015-11-16 04:47:06.913 320 10975.14 197.06 54714.44 88888.00 2015-11-16 04:47:07.413 320 10975.14 197.03 54714.47 88888.00 2015-11-16 04:47:07.913 320 10975.08 197.04 54714.53 88888.00 2015-11-16 04:47:08.413 320 10975.09 197.05 54714.48 88888.00 2015-11-16 04:47:08.913 320 10975.04 197.06 54714.43 88888.00 2015-11-16 04:47:09.413 320 10974.97 197.02 54714.43 88888.00 2015-11-16 04:47:09.913 320 10974.87 197.01 54714.45 88888.00 2015-11-16 04:47:10.413 320 10974.84 197.03 54714.48 88888.00 2015-11-16 04:47:10.913 320 10974.80 197.02 54714.52 88888.00 2015-11-16 04:47:11.413 320 10974.80 196.99 54714.53 88888.00 2015-11-16 04:47:11.913 320 10974.87 197.02 54714.56 88888.00 2015-11-16 04:47:12.413 320 10974.88 197.02 54714.49 88888.00 2015-11-16 04:47:12.913 320 10974.80 196.97 54714.45 88888.00 2015-11-16 04:47:13.413 320 10974.78 196.93 54714.50 88888.00 2015-11-16 04:47:13.913 320 10974.71 196.95 54714.47 88888.00 2015-11-16 04:47:14.413 320 10974.69 196.95 54714.44 88888.00 2015-11-16 04:47:14.913 320 10974.66 196.95 54714.41 88888.00 2015-11-16 04:47:15.413 320 10974.66 196.93 54714.42 88888.00 2015-11-16 04:47:15.913 320 10974.66 196.93 54714.41 88888.00 2015-11-16 04:47:16.413 320 10974.64 196.93 54714.36 88888.00 2015-11-16 04:47:16.913 320 10974.63 196.89 54714.35 88888.00 2015-11-16 04:47:17.413 320 10974.61 196.96 54714.35 88888.00 2015-11-16 04:47:17.913 320 10974.59 197.01 54714.27 88888.00 2015-11-16 04:47:18.413 320 10974.53 197.01 54714.23 88888.00 2015-11-16 04:47:18.913 320 10974.53 197.03 54714.15 88888.00 2015-11-16 04:47:19.413 320 10974.51 197.05 54714.10 88888.00 2015-11-16 04:47:19.913 320 10974.48 196.99 54714.08 88888.00 2015-11-16 04:47:20.413 320 10974.54 197.01 54714.07 88888.00 2015-11-16 04:47:20.913 320 10974.53 196.98 54714.09 88888.00 2015-11-16 04:47:21.413 320 10974.41 197.02 54714.07 88888.00 2015-11-16 04:47:21.913 320 10974.41 197.02 54714.06 88888.00 2015-11-16 04:47:22.413 320 10974.36 197.02 54714.05 88888.00 2015-11-16 04:47:22.913 320 10974.36 197.01 54714.01 88888.00 2015-11-16 04:47:23.413 320 10974.37 197.01 54713.93 88888.00 2015-11-16 04:47:23.913 320 10974.31 197.01 54713.88 88888.00 2015-11-16 04:47:24.413 320 10974.31 197.03 54713.88 88888.00 2015-11-16 04:47:24.913 320 10974.26 197.02 54713.79 88888.00 2015-11-16 04:47:25.413 320 10974.27 196.99 54713.75 88888.00 2015-11-16 04:47:25.913 320 10974.25 196.98 54713.74 88888.00 2015-11-16 04:47:26.413 320 10974.17 197.01 54713.69 88888.00 2015-11-16 04:47:26.913 320 10974.20 197.04 54713.68 88888.00 2015-11-16 04:47:27.413 320 10974.12 197.06 54713.68 88888.00 2015-11-16 04:47:27.913 320 10974.11 197.07 54713.56 88888.00 2015-11-16 04:47:28.413 320 10974.16 197.06 54713.53 88888.00 2015-11-16 04:47:28.913 320 10974.10 197.06 54713.49 88888.00 2015-11-16 04:47:29.413 320 10974.04 197.08 54713.46 88888.00 2015-11-16 04:47:29.913 320 10973.99 197.04 54713.42 88888.00 2015-11-16 04:47:30.413 320 10974.01 197.03 54713.42 88888.00 2015-11-16 04:47:30.913 320 10973.96 197.05 54713.43 88888.00 2015-11-16 04:47:31.413 320 10973.88 197.06 54713.42 88888.00 2015-11-16 04:47:31.913 320 10973.84 197.02 54713.43 88888.00 2015-11-16 04:47:32.413 320 10973.85 196.98 54713.39 88888.00 2015-11-16 04:47:32.913 320 10973.83 196.98 54713.30 88888.00 2015-11-16 04:47:33.413 320 10973.84 197.04 54713.26 88888.00 2015-11-16 04:47:33.913 320 10973.83 197.12 54713.28 88888.00 2015-11-16 04:47:34.413 320 10973.85 197.08 54713.22 88888.00 2015-11-16 04:47:34.913 320 10973.70 197.01 54713.17 88888.00 2015-11-16 04:47:35.413 320 10973.68 197.03 54713.12 88888.00 2015-11-16 04:47:35.913 320 10973.63 197.13 54713.07 88888.00 2015-11-16 04:47:36.413 320 10973.64 197.14 54713.07 88888.00 2015-11-16 04:47:36.913 320 10973.58 197.12 54713.09 88888.00 2015-11-16 04:47:37.413 320 10973.60 197.08 54713.03 88888.00 2015-11-16 04:47:37.913 320 10973.59 197.10 54713.03 88888.00 2015-11-16 04:47:38.413 320 10973.47 197.15 54713.08 88888.00 2015-11-16 04:47:38.913 320 10973.44 197.16 54713.09 88888.00 2015-11-16 04:47:39.413 320 10973.44 197.15 54713.02 88888.00 2015-11-16 04:47:39.913 320 10973.42 197.13 54712.94 88888.00 2015-11-16 04:47:40.413 320 10973.44 197.16 54712.87 88888.00 2015-11-16 04:47:40.913 320 10973.42 197.16 54712.84 88888.00 2015-11-16 04:47:41.413 320 10973.38 197.11 54712.83 88888.00 2015-11-16 04:47:41.913 320 10973.39 197.13 54712.80 88888.00 2015-11-16 04:47:42.413 320 10973.38 197.18 54712.72 88888.00 2015-11-16 04:47:42.913 320 10973.31 197.19 54712.67 88888.00 2015-11-16 04:47:43.413 320 10973.28 197.15 54712.66 88888.00 2015-11-16 04:47:43.913 320 10973.26 197.06 54712.66 88888.00 2015-11-16 04:47:44.413 320 10973.20 196.99 54712.73 88888.00 2015-11-16 04:47:44.913 320 10973.21 197.06 54712.66 88888.00 2015-11-16 04:47:45.413 320 10973.22 197.06 54712.67 88888.00 2015-11-16 04:47:45.913 320 10973.17 197.06 54712.72 88888.00 2015-11-16 04:47:46.413 320 10973.10 197.11 54712.68 88888.00 2015-11-16 04:47:46.913 320 10973.07 197.12 54712.66 88888.00 2015-11-16 04:47:47.413 320 10973.05 197.05 54712.64 88888.00 2015-11-16 04:47:47.913 320 10972.95 197.07 54712.63 88888.00 2015-11-16 04:47:48.413 320 10972.91 197.10 54712.68 88888.00 2015-11-16 04:47:48.913 320 10972.91 197.13 54712.66 88888.00 2015-11-16 04:47:49.413 320 10972.91 197.07 54712.69 88888.00 2015-11-16 04:47:49.913 320 10972.88 197.07 54712.61 88888.00 2015-11-16 04:47:50.413 320 10972.85 197.10 54712.61 88888.00 2015-11-16 04:47:50.913 320 10972.89 196.99 54712.61 88888.00 2015-11-16 04:47:51.413 320 10972.86 197.05 54712.58 88888.00 2015-11-16 04:47:51.913 320 10972.88 197.06 54712.59 88888.00 2015-11-16 04:47:52.413 320 10972.81 197.06 54712.54 88888.00 2015-11-16 04:47:52.913 320 10972.74 196.99 54712.51 88888.00 2015-11-16 04:47:53.413 320 10972.73 196.90 54712.48 88888.00 2015-11-16 04:47:53.913 320 10972.74 196.93 54712.43 88888.00 2015-11-16 04:47:54.413 320 10972.81 196.89 54712.46 88888.00 2015-11-16 04:47:54.913 320 10972.85 196.87 54712.49 88888.00 2015-11-16 04:47:55.413 320 10972.86 196.82 54712.60 88888.00 2015-11-16 04:47:55.913 320 10972.80 196.82 54712.59 88888.00 2015-11-16 04:47:56.413 320 10972.83 196.81 54712.49 88888.00 2015-11-16 04:47:56.913 320 10972.88 196.79 54712.54 88888.00 2015-11-16 04:47:57.413 320 10972.88 196.73 54712.60 88888.00 2015-11-16 04:47:57.913 320 10972.89 196.69 54712.57 88888.00 2015-11-16 04:47:58.413 320 10972.84 196.69 54712.59 88888.00 2015-11-16 04:47:58.913 320 10972.85 196.68 54712.52 88888.00 2015-11-16 04:47:59.413 320 10972.86 196.67 54712.60 88888.00 2015-11-16 04:47:59.913 320 10972.85 196.65 54712.66 88888.00 2015-11-16 04:48:00.413 320 10972.89 196.64 54712.67 88888.00 2015-11-16 04:48:00.913 320 10972.85 196.62 54712.66 88888.00 2015-11-16 04:48:01.413 320 10972.84 196.56 54712.67 88888.00 2015-11-16 04:48:01.913 320 10972.85 196.55 54712.66 88888.00 2015-11-16 04:48:02.413 320 10972.84 196.51 54712.69 88888.00 2015-11-16 04:48:02.913 320 10972.85 196.45 54712.77 88888.00 2015-11-16 04:48:03.413 320 10972.85 196.47 54712.77 88888.00 2015-11-16 04:48:03.913 320 10972.85 196.42 54712.67 88888.00 2015-11-16 04:48:04.413 320 10972.91 196.36 54712.67 88888.00 2015-11-16 04:48:04.913 320 10972.91 196.30 54712.73 88888.00 2015-11-16 04:48:05.413 320 10972.84 196.32 54712.74 88888.00 2015-11-16 04:48:05.913 320 10972.75 196.29 54712.73 88888.00 2015-11-16 04:48:06.413 320 10972.83 196.28 54712.75 88888.00 2015-11-16 04:48:06.913 320 10972.79 196.21 54712.73 88888.00 2015-11-16 04:48:07.413 320 10972.76 196.19 54712.69 88888.00 2015-11-16 04:48:07.913 320 10972.73 196.21 54712.66 88888.00 2015-11-16 04:48:08.413 320 10972.70 196.17 54712.57 88888.00 2015-11-16 04:48:08.913 320 10972.70 196.14 54712.58 88888.00 2015-11-16 04:48:09.413 320 10972.73 196.13 54712.52 88888.00 2015-11-16 04:48:09.913 320 10972.74 196.10 54712.51 88888.00 2015-11-16 04:48:10.413 320 10972.73 196.02 54712.49 88888.00 2015-11-16 04:48:10.913 320 10972.69 195.97 54712.57 88888.00 2015-11-16 04:48:11.413 320 10972.70 195.98 54712.63 88888.00 2015-11-16 04:48:11.913 320 10972.69 195.96 54712.65 88888.00 2015-11-16 04:48:12.413 320 10972.70 195.89 54712.67 88888.00 2015-11-16 04:48:12.913 320 10972.73 195.87 54712.73 88888.00 2015-11-16 04:48:13.413 320 10972.79 195.84 54712.77 88888.00 2015-11-16 04:48:13.913 320 10972.74 195.79 54712.78 88888.00 2015-11-16 04:48:14.413 320 10972.71 195.75 54712.77 88888.00 2015-11-16 04:48:14.913 320 10972.73 195.71 54712.80 88888.00 2015-11-16 04:48:15.413 320 10972.75 195.71 54712.78 88888.00 2015-11-16 04:48:15.913 320 10972.80 195.66 54712.81 88888.00 2015-11-16 04:48:16.413 320 10972.79 195.62 54712.83 88888.00 2015-11-16 04:48:16.913 320 10972.73 195.59 54712.80 88888.00 2015-11-16 04:48:17.413 320 10972.73 195.54 54712.76 88888.00 2015-11-16 04:48:17.913 320 10972.78 195.49 54712.78 88888.00 2015-11-16 04:48:18.413 320 10972.85 195.45 54712.83 88888.00 2015-11-16 04:48:18.913 320 10972.85 195.41 54712.82 88888.00 2015-11-16 04:48:19.413 320 10972.85 195.41 54712.82 88888.00 2015-11-16 04:48:19.913 320 10972.86 195.38 54712.89 88888.00 2015-11-16 04:48:20.413 320 10972.89 195.41 54712.94 88888.00 2015-11-16 04:48:20.913 320 10972.91 195.38 54712.95 88888.00 2015-11-16 04:48:21.413 320 10972.95 195.32 54712.94 88888.00 2015-11-16 04:48:21.913 320 10972.95 195.27 54712.98 88888.00 2015-11-16 04:48:22.413 320 10973.00 195.28 54713.03 88888.00 2015-11-16 04:48:22.913 320 10973.02 195.28 54713.05 88888.00 2015-11-16 04:48:23.413 320 10973.04 195.29 54713.03 88888.00 2015-11-16 04:48:23.913 320 10973.06 195.26 54713.05 88888.00 2015-11-16 04:48:24.413 320 10973.06 195.24 54713.08 88888.00 2015-11-16 04:48:24.913 320 10973.09 195.27 54713.00 88888.00 2015-11-16 04:48:25.413 320 10973.07 195.33 54712.96 88888.00 2015-11-16 04:48:25.913 320 10973.11 195.37 54712.99 88888.00 2015-11-16 04:48:26.413 320 10973.15 195.34 54713.05 88888.00 2015-11-16 04:48:26.913 320 10973.15 195.30 54713.05 88888.00 2015-11-16 04:48:27.413 320 10973.22 195.24 54713.04 88888.00 2015-11-16 04:48:27.913 320 10973.28 195.24 54713.08 88888.00 2015-11-16 04:48:28.413 320 10973.37 195.24 54713.10 88888.00 2015-11-16 04:48:28.913 320 10973.38 195.22 54713.12 88888.00 2015-11-16 04:48:29.413 320 10973.44 195.26 54713.14 88888.00 2015-11-16 04:48:29.913 320 10973.46 195.25 54713.18 88888.00 2015-11-16 04:48:30.413 320 10973.48 195.24 54713.22 88888.00 2015-11-16 04:48:30.913 320 10973.65 195.19 54713.18 88888.00 2015-11-16 04:48:31.413 320 10973.67 195.19 54713.16 88888.00 2015-11-16 04:48:31.913 320 10973.68 195.17 54713.16 88888.00 2015-11-16 04:48:32.413 320 10973.78 195.19 54713.17 88888.00 2015-11-16 04:48:32.913 320 10973.84 195.11 54713.14 88888.00 2015-11-16 04:48:33.413 320 10973.82 195.10 54713.10 88888.00 2015-11-16 04:48:33.913 320 10973.84 195.13 54713.09 88888.00 2015-11-16 04:48:34.413 320 10973.91 195.15 54713.05 88888.00 2015-11-16 04:48:34.913 320 10973.93 195.09 54713.00 88888.00 2015-11-16 04:48:35.413 320 10973.96 195.08 54712.98 88888.00 2015-11-16 04:48:35.913 320 10974.00 195.12 54712.96 88888.00 2015-11-16 04:48:36.413 320 10974.09 195.11 54712.89 88888.00 2015-11-16 04:48:36.913 320 10974.14 195.08 54712.84 88888.00 2015-11-16 04:48:37.413 320 10974.20 195.10 54712.77 88888.00 2015-11-16 04:48:37.913 320 10974.22 195.12 54712.82 88888.00 2015-11-16 04:48:38.413 320 10974.28 195.12 54712.77 88888.00 2015-11-16 04:48:38.913 320 10974.33 195.09 54712.66 88888.00 2015-11-16 04:48:39.413 320 10974.40 195.08 54712.64 88888.00 2015-11-16 04:48:39.913 320 10974.41 195.07 54712.57 88888.00 2015-11-16 04:48:40.413 320 10974.41 195.00 54712.51 88888.00 2015-11-16 04:48:40.913 320 10974.50 194.99 54712.54 88888.00 2015-11-16 04:48:41.413 320 10974.51 194.99 54712.51 88888.00 2015-11-16 04:48:41.913 320 10974.57 195.02 54712.45 88888.00 2015-11-16 04:48:42.413 320 10974.58 195.00 54712.45 88888.00 2015-11-16 04:48:42.913 320 10974.63 194.99 54712.37 88888.00 2015-11-16 04:48:43.413 320 10974.72 194.99 54712.24 88888.00 2015-11-16 04:48:43.913 320 10974.82 194.96 54712.25 88888.00 2015-11-16 04:48:44.413 320 10974.82 194.96 54712.17 88888.00 2015-11-16 04:48:44.913 320 10974.88 195.00 54712.11 88888.00 2015-11-16 04:48:45.413 320 10974.92 194.99 54712.07 88888.00 2015-11-16 04:48:45.913 320 10974.97 194.91 54712.02 88888.00 2015-11-16 04:48:46.413 320 10975.00 194.88 54711.96 88888.00 2015-11-16 04:48:46.913 320 10975.06 194.82 54711.76 88888.00 2015-11-16 04:48:47.413 320 10975.10 194.76 54711.71 88888.00 2015-11-16 04:48:47.913 320 10975.18 194.78 54711.66 88888.00 2015-11-16 04:48:48.413 320 10975.22 194.75 54711.56 88888.00 2015-11-16 04:48:48.913 320 10975.31 194.76 54711.53 88888.00 2015-11-16 04:48:49.413 320 10975.40 194.75 54711.44 88888.00 2015-11-16 04:48:49.913 320 10975.45 194.74 54711.36 88888.00 2015-11-16 04:48:50.413 320 10975.50 194.76 54711.28 88888.00 2015-11-16 04:48:50.913 320 10975.60 194.73 54711.24 88888.00 2015-11-16 04:48:51.413 320 10975.61 194.70 54711.25 88888.00 2015-11-16 04:48:51.913 320 10975.57 194.70 54711.17 88888.00 2015-11-16 04:48:52.413 320 10975.66 194.71 54711.08 88888.00 2015-11-16 04:48:52.913 320 10975.66 194.75 54711.01 88888.00 2015-11-16 04:48:53.413 320 10975.68 194.75 54710.91 88888.00 2015-11-16 04:48:53.913 320 10975.71 194.75 54710.85 88888.00 2015-11-16 04:48:54.413 320 10975.76 194.74 54710.79 88888.00 2015-11-16 04:48:54.913 320 10975.78 194.73 54710.76 88888.00 2015-11-16 04:48:55.413 320 10975.77 194.71 54710.72 88888.00 2015-11-16 04:48:55.913 320 10975.76 194.68 54710.71 88888.00 2015-11-16 04:48:56.413 320 10975.78 194.65 54710.58 88888.00 2015-11-16 04:48:56.913 320 10975.83 194.67 54710.52 88888.00 2015-11-16 04:48:57.413 320 10975.87 194.67 54710.40 88888.00 2015-11-16 04:48:57.913 320 10975.83 194.70 54710.33 88888.00 2015-11-16 04:48:58.413 320 10975.89 194.69 54710.32 88888.00 2015-11-16 04:48:58.913 320 10975.95 194.65 54710.23 88888.00 2015-11-16 04:48:59.413 320 10975.90 194.67 54710.01 88888.00 2015-11-16 04:48:59.913 320 10975.86 194.66 54710.06 88888.00 2015-11-16 04:49:00.413 320 10975.89 194.63 54710.11 88888.00 2015-11-16 04:49:00.913 320 10975.98 194.65 54709.98 88888.00 2015-11-16 04:49:01.413 320 10975.98 194.65 54710.02 88888.00 2015-11-16 04:49:01.913 320 10975.99 194.67 54709.95 88888.00 2015-11-16 04:49:02.413 320 10976.02 194.65 54709.77 88888.00 2015-11-16 04:49:02.913 320 10975.99 194.65 54709.66 88888.00 2015-11-16 04:49:03.413 320 10975.98 194.66 54709.62 88888.00 2015-11-16 04:49:03.913 320 10975.94 194.71 54709.61 88888.00 2015-11-16 04:49:04.413 320 10975.97 194.69 54709.53 88888.00 2015-11-16 04:49:04.913 320 10975.95 194.69 54709.45 88888.00 2015-11-16 04:49:05.413 320 10975.95 194.65 54709.42 88888.00 2015-11-16 04:49:05.913 320 10975.89 194.61 54709.35 88888.00 2015-11-16 04:49:06.413 320 10975.89 194.63 54709.35 88888.00 2015-11-16 04:49:06.913 320 10975.88 194.70 54709.35 88888.00 2015-11-16 04:49:07.413 320 10975.86 194.76 54709.30 88888.00 2015-11-16 04:49:07.913 320 10975.92 194.73 54709.21 88888.00 2015-11-16 04:49:08.413 320 10975.92 194.67 54709.14 88888.00 2015-11-16 04:49:08.913 320 10975.76 194.63 54709.08 88888.00 2015-11-16 04:49:09.413 320 10975.81 194.67 54709.03 88888.00 2015-11-16 04:49:09.913 320 10975.78 194.71 54708.96 88888.00 2015-11-16 04:49:10.413 320 10975.74 194.70 54708.91 88888.00 2015-11-16 04:49:10.913 320 10975.78 194.67 54708.88 88888.00 2015-11-16 04:49:11.413 320 10975.77 194.62 54708.77 88888.00 2015-11-16 04:49:11.913 320 10975.67 194.69 54708.66 88888.00 2015-11-16 04:49:12.413 320 10975.65 194.71 54708.62 88888.00 2015-11-16 04:49:12.913 320 10975.66 194.68 54708.62 88888.00 2015-11-16 04:49:13.413 320 10975.67 194.66 54708.65 88888.00 2015-11-16 04:49:13.913 320 10975.65 194.66 54708.60 88888.00 2015-11-16 04:49:14.413 320 10975.66 194.69 54708.54 88888.00 2015-11-16 04:49:14.913 320 10975.57 194.66 54708.51 88888.00 2015-11-16 04:49:15.413 320 10975.55 194.60 54708.45 88888.00 2015-11-16 04:49:15.913 320 10975.50 194.63 54708.51 88888.00 2015-11-16 04:49:16.413 320 10975.45 194.66 54708.56 88888.00 2015-11-16 04:49:16.913 320 10975.40 194.69 54708.52 88888.00 2015-11-16 04:49:17.413 320 10975.39 194.75 54708.48 88888.00 2015-11-16 04:49:17.913 320 10975.34 194.75 54708.45 88888.00 2015-11-16 04:49:18.413 320 10975.26 194.78 54708.34 88888.00 2015-11-16 04:49:18.913 320 10975.20 194.77 54708.34 88888.00 2015-11-16 04:49:19.413 320 10975.15 194.74 54708.37 88888.00 2015-11-16 04:49:19.913 320 10975.15 194.73 54708.34 88888.00 2015-11-16 04:49:20.413 320 10975.11 194.76 54708.29 88888.00 2015-11-16 04:49:20.913 320 10975.04 194.76 54708.27 88888.00 2015-11-16 04:49:21.413 320 10975.00 194.75 54708.21 88888.00 2015-11-16 04:49:21.913 320 10974.95 194.75 54708.36 88888.00 2015-11-16 04:49:22.413 320 10974.90 194.76 54708.29 88888.00 2015-11-16 04:49:22.913 320 10974.89 194.75 54708.25 88888.00 2015-11-16 04:49:23.413 320 10974.82 194.77 54708.22 88888.00 2015-11-16 04:49:23.913 320 10974.80 194.80 54708.17 88888.00 2015-11-16 04:49:24.413 320 10974.77 194.85 54708.33 88888.00 2015-11-16 04:49:24.913 320 10974.69 194.86 54708.35 88888.00 2015-11-16 04:49:25.413 320 10974.57 194.87 54708.22 88888.00 2015-11-16 04:49:25.913 320 10974.54 194.91 54708.21 88888.00 2015-11-16 04:49:26.413 320 10974.51 194.93 54708.29 88888.00 2015-11-16 04:49:26.913 320 10974.46 194.92 54708.29 88888.00 2015-11-16 04:49:27.413 320 10974.41 194.96 54708.29 88888.00 2015-11-16 04:49:27.913 320 10974.33 195.03 54708.33 88888.00 2015-11-16 04:49:28.413 320 10974.36 195.07 54708.34 88888.00 2015-11-16 04:49:28.913 320 10974.25 195.09 54708.35 88888.00 2015-11-16 04:49:29.413 320 10974.21 195.13 54708.30 88888.00 2015-11-16 04:49:29.913 320 10974.14 195.15 54708.30 88888.00 2015-11-16 04:49:30.413 320 10974.05 195.19 54708.31 88888.00 2015-11-16 04:49:30.913 320 10974.00 195.20 54708.36 88888.00 2015-11-16 04:49:31.413 320 10973.96 195.21 54708.43 88888.00 2015-11-16 04:49:31.913 320 10974.03 195.28 54708.39 88888.00 2015-11-16 04:49:32.413 320 10973.93 195.29 54708.42 88888.00 2015-11-16 04:49:32.913 320 10973.84 195.30 54708.38 88888.00 2015-11-16 04:49:33.413 320 10973.74 195.32 54708.43 88888.00 2015-11-16 04:49:33.913 320 10973.73 195.33 54708.40 88888.00 2015-11-16 04:49:34.413 320 10973.73 195.39 54708.43 88888.00 2015-11-16 04:49:34.913 320 10973.63 195.41 54708.42 88888.00 2015-11-16 04:49:35.404 320 10973.56 195.43 54708.47 88888.00 2015-11-16 04:49:35.904 320 10973.51 195.49 54708.46 88888.00 2015-11-16 04:49:36.404 320 10973.51 195.52 54708.47 88888.00 2015-11-16 04:49:36.904 320 10973.47 195.54 54708.49 88888.00 2015-11-16 04:49:37.404 320 10973.41 195.54 54708.51 88888.00 2015-11-16 04:49:37.904 320 10973.35 195.56 54708.53 88888.00 2015-11-16 04:49:38.404 320 10973.30 195.55 54708.49 88888.00 2015-11-16 04:49:38.904 320 10973.31 195.66 54708.53 88888.00 2015-11-16 04:49:39.404 320 10973.25 195.68 54708.47 88888.00 2015-11-16 04:49:39.904 320 10973.23 195.69 54708.47 88888.00 2015-11-16 04:49:40.404 320 10973.21 195.70 54708.51 88888.00 2015-11-16 04:49:40.904 320 10973.18 195.76 54708.54 88888.00 2015-11-16 04:49:41.404 320 10973.12 195.79 54708.55 88888.00 2015-11-16 04:49:41.904 320 10973.15 195.84 54708.55 88888.00 2015-11-16 04:49:42.404 320 10973.13 195.88 54708.56 88888.00 2015-11-16 04:49:42.904 320 10973.05 195.93 54708.54 88888.00 2015-11-16 04:49:43.404 320 10972.96 195.94 54708.57 88888.00 2015-11-16 04:49:43.904 320 10972.99 195.96 54708.57 88888.00 2015-11-16 04:49:44.404 320 10972.94 195.96 54708.62 88888.00 2015-11-16 04:49:44.904 320 10972.92 195.97 54708.68 88888.00 2015-11-16 04:49:45.404 320 10972.92 196.00 54708.63 88888.00 2015-11-16 04:49:45.904 320 10972.90 196.03 54708.65 88888.00 2015-11-16 04:49:46.404 320 10972.83 196.03 54708.68 88888.00 2015-11-16 04:49:46.904 320 10972.84 196.04 54708.71 88888.00 2015-11-16 04:49:47.404 320 10972.90 196.09 54708.71 88888.00 2015-11-16 04:49:47.904 320 10972.85 196.11 54708.79 88888.00 2015-11-16 04:49:48.404 320 10972.85 196.13 54708.83 88888.00 2015-11-16 04:49:48.904 320 10972.79 196.15 54708.83 88888.00 2015-11-16 04:49:49.404 320 10972.78 196.22 54708.86 88888.00 2015-11-16 04:49:49.904 320 10972.84 196.22 54708.89 88888.00 2015-11-16 04:49:50.404 320 10972.89 196.25 54708.91 88888.00 2015-11-16 04:49:50.904 320 10972.81 196.27 54708.87 88888.00 2015-11-16 04:49:51.404 320 10972.79 196.31 54708.90 88888.00 2015-11-16 04:49:51.904 320 10972.81 196.38 54708.91 88888.00 2015-11-16 04:49:52.404 320 10972.85 196.40 54708.88 88888.00 2015-11-16 04:49:52.904 320 10972.91 196.42 54708.77 88888.00 2015-11-16 04:49:53.404 320 10972.99 196.42 54708.83 88888.00 2015-11-16 04:49:53.904 320 10973.02 196.42 54708.86 88888.00 2015-11-16 04:49:54.404 320 10972.96 196.44 54708.89 88888.00 2015-11-16 04:49:54.904 320 10972.99 196.51 54708.87 88888.00 2015-11-16 04:49:55.404 320 10972.96 196.57 54708.82 88888.00 2015-11-16 04:49:55.904 320 10972.99 196.55 54708.78 88888.00 2015-11-16 04:49:56.404 320 10973.02 196.54 54708.75 88888.00 2015-11-16 04:49:56.904 320 10973.02 196.52 54708.78 88888.00 2015-11-16 04:49:57.404 320 10973.00 196.60 54708.75 88888.00 2015-11-16 04:49:57.904 320 10972.99 196.63 54708.70 88888.00 2015-11-16 04:49:58.404 320 10973.05 196.61 54708.69 88888.00 2015-11-16 04:49:58.904 320 10973.11 196.65 54708.64 88888.00 2015-11-16 04:49:59.404 320 10973.13 196.72 54708.63 88888.00 2015-11-16 04:49:59.904 320 10973.18 196.71 54708.62 88888.00 2015-11-16 04:50:00.404 320 10973.15 196.76 54708.60 88888.00 2015-11-16 04:50:00.904 320 10973.22 196.82 54708.64 88888.00 2015-11-16 04:50:01.404 320 10973.25 196.82 54708.62 88888.00 2015-11-16 04:50:01.904 320 10973.25 196.84 54708.56 88888.00 2015-11-16 04:50:02.404 320 10973.22 196.80 54708.59 88888.00 2015-11-16 04:50:02.904 320 10973.28 196.87 54708.52 88888.00 2015-11-16 04:50:03.404 320 10973.32 196.87 54708.52 88888.00 2015-11-16 04:50:03.904 320 10973.35 196.89 54708.46 88888.00 2015-11-16 04:50:04.404 320 10973.37 196.96 54708.43 88888.00 2015-11-16 04:50:04.904 320 10973.43 197.04 54708.40 88888.00 2015-11-16 04:50:05.404 320 10973.41 197.06 54708.43 88888.00 2015-11-16 04:50:05.904 320 10973.38 197.05 54708.31 88888.00 2015-11-16 04:50:06.404 320 10973.35 197.01 54708.24 88888.00 2015-11-16 04:50:06.904 320 10973.42 197.05 54708.20 88888.00 2015-11-16 04:50:07.404 320 10973.46 197.08 54708.21 88888.00 2015-11-16 04:50:07.904 320 10973.44 197.08 54708.18 88888.00 2015-11-16 04:50:08.404 320 10973.44 197.14 54708.16 88888.00 2015-11-16 04:50:08.904 320 10973.44 197.11 54708.17 88888.00 2015-11-16 04:50:09.404 320 10973.42 197.08 54708.21 88888.00 2015-11-16 04:50:09.904 320 10973.41 197.14 54708.19 88888.00 2015-11-16 04:50:10.404 320 10973.44 197.12 54708.18 88888.00 2015-11-16 04:50:10.904 320 10973.47 197.12 54708.18 88888.00 2015-11-16 04:50:11.404 320 10973.57 197.11 54708.02 88888.00 2015-11-16 04:50:11.904 320 10973.64 197.20 54707.98 88888.00 2015-11-16 04:50:12.404 320 10973.62 197.19 54708.03 88888.00 2015-11-16 04:50:12.904 320 10973.62 197.22 54708.00 88888.00 2015-11-16 04:50:13.404 320 10973.65 197.22 54707.98 88888.00 2015-11-16 04:50:13.904 320 10973.68 197.24 54707.96 88888.00 2015-11-16 04:50:14.404 320 10973.72 197.30 54708.02 88888.00 2015-11-16 04:50:14.904 320 10973.77 197.39 54707.99 88888.00 2015-11-16 04:50:15.404 320 10973.74 197.38 54707.96 88888.00 2015-11-16 04:50:15.904 320 10973.82 197.41 54708.00 88888.00 2015-11-16 04:50:16.404 320 10973.79 197.52 54708.00 88888.00 2015-11-16 04:50:16.904 320 10973.78 197.45 54707.96 88888.00 2015-11-16 04:50:17.404 320 10973.78 197.48 54707.91 88888.00 2015-11-16 04:50:17.904 320 10973.84 197.52 54707.92 88888.00 2015-11-16 04:50:18.404 320 10973.90 197.55 54707.87 88888.00 2015-11-16 04:50:18.904 320 10973.85 197.58 54707.84 88888.00 2015-11-16 04:50:19.404 320 10973.85 197.58 54707.78 88888.00 2015-11-16 04:50:19.904 320 10973.90 197.61 54707.81 88888.00 2015-11-16 04:50:20.404 320 10973.89 197.65 54707.82 88888.00 2015-11-16 04:50:20.904 320 10973.82 197.65 54707.77 88888.00 2015-11-16 04:50:21.404 320 10973.82 197.63 54707.76 88888.00 2015-11-16 04:50:21.904 320 10973.80 197.65 54707.74 88888.00 2015-11-16 04:50:22.404 320 10973.84 197.63 54707.70 88888.00 2015-11-16 04:50:22.904 320 10973.84 197.66 54707.69 88888.00 2015-11-16 04:50:23.404 320 10973.88 197.72 54707.64 88888.00 2015-11-16 04:50:23.904 320 10973.90 197.74 54707.61 88888.00 2015-11-16 04:50:24.404 320 10973.98 197.80 54707.63 88888.00 2015-11-16 04:50:24.904 320 10974.01 197.79 54707.66 88888.00 2015-11-16 04:50:25.404 320 10974.03 197.81 54707.57 88888.00 2015-11-16 04:50:25.904 320 10974.01 197.87 54707.55 88888.00 2015-11-16 04:50:26.404 320 10974.01 197.89 54707.57 88888.00 2015-11-16 04:50:26.904 320 10974.01 197.91 54707.63 88888.00 2015-11-16 04:50:27.404 320 10974.05 197.91 54707.68 88888.00 2015-11-16 04:50:27.904 320 10974.04 197.95 54707.67 88888.00 2015-11-16 04:50:28.404 320 10974.09 197.99 54707.68 88888.00 2015-11-16 04:50:28.904 320 10974.09 198.08 54707.76 88888.00 2015-11-16 04:50:29.404 320 10974.07 198.12 54707.73 88888.00 2015-11-16 04:50:29.904 320 10974.06 198.05 54707.75 88888.00 2015-11-16 04:50:30.404 320 10974.07 198.08 54707.75 88888.00 2015-11-16 04:50:30.904 320 10974.07 198.14 54707.72 88888.00 2015-11-16 04:50:31.404 320 10974.12 198.17 54707.76 88888.00 2015-11-16 04:50:31.904 320 10974.14 198.23 54707.83 88888.00 2015-11-16 04:50:32.404 320 10974.15 198.22 54707.86 88888.00 2015-11-16 04:50:32.904 320 10974.15 198.21 54707.86 88888.00 2015-11-16 04:50:33.404 320 10974.11 198.29 54707.86 88888.00 2015-11-16 04:50:33.904 320 10974.17 198.30 54707.83 88888.00 2015-11-16 04:50:34.404 320 10974.25 198.32 54707.84 88888.00 2015-11-16 04:50:34.904 320 10974.28 198.29 54707.83 88888.00 2015-11-16 04:50:35.404 320 10974.31 198.29 54707.81 88888.00 2015-11-16 04:50:35.904 320 10974.31 198.42 54707.84 88888.00 2015-11-16 04:50:36.404 320 10974.36 198.45 54707.93 88888.00 2015-11-16 04:50:36.904 320 10974.41 198.43 54707.94 88888.00 2015-11-16 04:50:37.404 320 10974.43 198.43 54707.91 88888.00 2015-11-16 04:50:37.904 320 10974.53 198.50 54707.91 88888.00 2015-11-16 04:50:38.404 320 10974.57 198.50 54707.90 88888.00 2015-11-16 04:50:38.904 320 10974.66 198.50 54707.90 88888.00 2015-11-16 04:50:39.404 320 10974.67 198.57 54707.84 88888.00 2015-11-16 04:50:39.904 320 10974.72 198.67 54707.76 88888.00 2015-11-16 04:50:40.404 320 10974.75 198.68 54707.75 88888.00 2015-11-16 04:50:40.904 320 10974.83 198.62 54707.74 88888.00 2015-11-16 04:50:41.404 320 10974.84 198.62 54707.67 88888.00 2015-11-16 04:50:41.904 320 10974.83 198.68 54707.68 88888.00 2015-11-16 04:50:42.404 320 10974.85 198.71 54707.67 88888.00 2015-11-16 04:50:42.904 320 10974.93 198.79 54707.61 88888.00 2015-11-16 04:50:43.404 320 10974.97 198.81 54707.54 88888.00 2015-11-16 04:50:43.904 320 10975.06 198.72 54707.50 88888.00 2015-11-16 04:50:44.404 320 10975.19 198.68 54707.58 88888.00 2015-11-16 04:50:44.904 320 10975.25 198.71 54707.59 88888.00 2015-11-16 04:50:45.404 320 10975.22 198.65 54707.49 88888.00 2015-11-16 04:50:45.904 320 10975.26 198.73 54707.52 88888.00 2015-11-16 04:50:46.404 320 10975.36 198.74 54707.50 88888.00 2015-11-16 04:50:46.904 320 10975.45 198.73 54707.46 88888.00 2015-11-16 04:50:47.404 320 10975.55 198.70 54707.38 88888.00 2015-11-16 04:50:47.904 320 10975.63 198.71 54707.29 88888.00 2015-11-16 04:50:48.404 320 10975.63 198.70 54707.28 88888.00 2015-11-16 04:50:48.904 320 10975.67 198.72 54707.17 88888.00 2015-11-16 04:50:49.404 320 10975.73 198.74 54707.11 88888.00 2015-11-16 04:50:49.904 320 10975.73 198.71 54706.99 88888.00 2015-11-16 04:50:50.404 320 10975.78 198.66 54706.94 88888.00 2015-11-16 04:50:50.904 320 10975.81 198.66 54706.90 88888.00 2015-11-16 04:50:51.404 320 10975.82 198.68 54706.86 88888.00 2015-11-16 04:50:51.904 320 10975.83 198.71 54706.79 88888.00 2015-11-16 04:50:52.404 320 10975.84 198.74 54706.81 88888.00 2015-11-16 04:50:52.904 320 10975.83 198.75 54706.81 88888.00 2015-11-16 04:50:53.404 320 10975.92 198.74 54706.73 88888.00 2015-11-16 04:50:53.904 320 10975.97 198.77 54706.64 88888.00 2015-11-16 04:50:54.404 320 10975.99 198.79 54706.58 88888.00 2015-11-16 04:50:54.904 320 10976.04 198.80 54706.50 88888.00 2015-11-16 04:50:55.404 320 10976.00 198.82 54706.46 88888.00 2015-11-16 04:50:55.904 320 10976.02 198.82 54706.40 88888.00 2015-11-16 04:50:56.404 320 10976.00 198.81 54706.35 88888.00 2015-11-16 04:50:56.904 320 10975.99 198.85 54706.37 88888.00 2015-11-16 04:50:57.404 320 10976.07 198.85 54706.32 88888.00 2015-11-16 04:50:57.904 320 10976.09 198.89 54706.25 88888.00 2015-11-16 04:50:58.404 320 10976.15 198.91 54706.29 88888.00 2015-11-16 04:50:58.904 320 10976.14 198.90 54706.23 88888.00 2015-11-16 04:50:59.404 320 10976.18 198.95 54706.12 88888.00 2015-11-16 04:50:59.904 320 10976.21 198.96 54706.09 88888.00 2015-11-16 04:51:00.404 320 10976.24 198.85 54706.01 88888.00 2015-11-16 04:51:00.904 320 10976.25 198.90 54706.00 88888.00 2015-11-16 04:51:01.404 320 10976.29 198.93 54705.88 88888.00 2015-11-16 04:51:01.904 320 10976.31 198.85 54705.81 88888.00 2015-11-16 04:51:02.404 320 10976.33 198.84 54705.73 88888.00 2015-11-16 04:51:02.904 320 10976.33 198.83 54705.62 88888.00 2015-11-16 04:51:03.404 320 10976.39 198.81 54705.53 88888.00 2015-11-16 04:51:03.904 320 10976.40 198.83 54705.48 88888.00 2015-11-16 04:51:04.404 320 10976.47 198.84 54705.48 88888.00 2015-11-16 04:51:04.904 320 10976.42 198.79 54705.29 88888.00 2015-11-16 04:51:05.404 320 10976.41 198.77 54705.19 88888.00 2015-11-16 04:51:05.904 320 10976.47 198.77 54705.27 88888.00 2015-11-16 04:51:06.404 320 10976.56 198.82 54705.30 88888.00 2015-11-16 04:51:06.904 320 10976.60 198.82 54705.23 88888.00 2015-11-16 04:51:07.404 320 10976.58 198.82 54705.17 88888.00 2015-11-16 04:51:07.904 320 10976.61 198.89 54705.09 88888.00 2015-11-16 04:51:08.404 320 10976.63 198.87 54704.98 88888.00 2015-11-16 04:51:08.904 320 10976.68 198.84 54704.92 88888.00 2015-11-16 04:51:09.404 320 10976.68 198.77 54704.86 88888.00 2015-11-16 04:51:09.904 320 10976.71 198.77 54704.79 88888.00 2015-11-16 04:51:10.404 320 10976.73 198.75 54704.75 88888.00 2015-11-16 04:51:10.904 320 10976.76 198.76 54704.71 88888.00 2015-11-16 04:51:11.404 320 10976.82 198.77 54704.60 88888.00 2015-11-16 04:51:11.904 320 10976.84 198.76 54704.50 88888.00 2015-11-16 04:51:12.404 320 10976.86 198.73 54704.43 88888.00 2015-11-16 04:51:12.904 320 10976.88 198.76 54704.39 88888.00 2015-11-16 04:51:13.404 320 10976.82 198.74 54704.33 88888.00 2015-11-16 04:51:13.904 320 10976.89 198.70 54704.27 88888.00 2015-11-16 04:51:14.404 320 10976.98 198.66 54704.30 88888.00 2015-11-16 04:51:14.904 320 10976.99 198.60 54704.27 88888.00 2015-11-16 04:51:15.404 320 10976.94 198.59 54704.26 88888.00 2015-11-16 04:51:15.904 320 10976.92 198.51 54704.18 88888.00 2015-11-16 04:51:16.404 320 10976.97 198.50 54704.19 88888.00 2015-11-16 04:51:16.904 320 10977.02 198.48 54704.17 88888.00 2015-11-16 04:51:17.404 320 10977.10 198.43 54704.18 88888.00 2015-11-16 04:51:17.904 320 10977.18 198.42 54704.10 88888.00 2015-11-16 04:51:18.404 320 10977.15 198.45 54704.07 88888.00 2015-11-16 04:51:18.904 320 10977.15 198.43 54703.96 88888.00 2015-11-16 04:51:19.404 320 10977.20 198.41 54703.86 88888.00 2015-11-16 04:51:19.904 320 10977.14 198.41 54703.83 88888.00 2015-11-16 04:51:20.404 320 10977.23 198.38 54703.83 88888.00 2015-11-16 04:51:20.904 320 10977.33 198.39 54703.78 88888.00 2015-11-16 04:51:21.404 320 10977.38 198.40 54703.68 88888.00 2015-11-16 04:51:21.904 320 10977.39 198.38 54703.65 88888.00 2015-11-16 04:51:22.404 320 10977.43 198.40 54703.66 88888.00 2015-11-16 04:51:22.904 320 10977.43 198.41 54703.61 88888.00 2015-11-16 04:51:23.404 320 10977.41 198.41 54703.49 88888.00 2015-11-16 04:51:23.904 320 10977.44 198.39 54703.48 88888.00 2015-11-16 04:51:24.404 320 10977.45 198.33 54703.44 88888.00 2015-11-16 04:51:24.904 320 10977.44 198.32 54703.38 88888.00 2015-11-16 04:51:25.404 320 10977.46 198.34 54703.29 88888.00 2015-11-16 04:51:25.904 320 10977.49 198.38 54703.19 88888.00 2015-11-16 04:51:26.404 320 10977.49 198.33 54703.11 88888.00 2015-11-16 04:51:26.904 320 10977.55 198.29 54703.10 88888.00 2015-11-16 04:51:27.404 320 10977.52 198.30 54703.10 88888.00 2015-11-16 04:51:27.904 320 10977.52 198.33 54703.05 88888.00 2015-11-16 04:51:28.404 320 10977.57 198.37 54703.03 88888.00 2015-11-16 04:51:28.904 320 10977.66 198.36 54702.96 88888.00 2015-11-16 04:51:29.404 320 10977.66 198.36 54702.90 88888.00 2015-11-16 04:51:29.904 320 10977.65 198.40 54702.87 88888.00 2015-11-16 04:51:30.404 320 10977.69 198.42 54702.86 88888.00 2015-11-16 04:51:30.904 320 10977.72 198.42 54702.78 88888.00 2015-11-16 04:51:31.404 320 10977.75 198.41 54702.74 88888.00 2015-11-16 04:51:31.904 320 10977.81 198.34 54702.73 88888.00 2015-11-16 04:51:32.404 320 10977.81 198.36 54702.67 88888.00 2015-11-16 04:51:32.904 320 10977.82 198.34 54702.63 88888.00 2015-11-16 04:51:33.404 320 10977.91 198.32 54702.58 88888.00 2015-11-16 04:51:33.904 320 10977.96 198.24 54702.51 88888.00 2015-11-16 04:51:34.404 320 10977.97 198.23 54702.49 88888.00 2015-11-16 04:51:34.904 320 10978.07 198.24 54702.45 88888.00 2015-11-16 04:51:35.404 320 10978.13 198.23 54702.42 88888.00 2015-11-16 04:51:35.904 320 10978.09 198.21 54702.37 88888.00 2015-11-16 04:51:36.404 320 10978.13 198.20 54702.34 88888.00 2015-11-16 04:51:36.904 320 10978.22 198.14 54702.39 88888.00 2015-11-16 04:51:37.404 320 10978.20 198.12 54702.25 88888.00 2015-11-16 04:51:37.904 320 10978.27 198.07 54702.15 88888.00 2015-11-16 04:51:38.404 320 10978.29 198.11 54702.11 88888.00 2015-11-16 04:51:38.904 320 10978.32 198.09 54702.02 88888.00 2015-11-16 04:51:39.404 320 10978.37 198.06 54701.93 88888.00 2015-11-16 04:51:39.904 320 10978.39 198.03 54701.86 88888.00 2015-11-16 04:51:40.404 320 10978.39 198.00 54701.91 88888.00 2015-11-16 04:51:40.904 320 10978.37 198.04 54701.85 88888.00 2015-11-16 04:51:41.404 320 10978.46 197.99 54701.75 88888.00 2015-11-16 04:51:41.904 320 10978.50 197.97 54701.69 88888.00 2015-11-16 04:51:42.404 320 10978.49 198.00 54701.69 88888.00 2015-11-16 04:51:42.904 320 10978.51 198.08 54701.70 88888.00 2015-11-16 04:51:43.404 320 10978.51 198.08 54701.68 88888.00 2015-11-16 04:51:43.904 320 10978.59 198.13 54701.54 88888.00 2015-11-16 04:51:44.404 320 10978.64 198.11 54701.51 88888.00 2015-11-16 04:51:44.904 320 10978.63 198.14 54701.51 88888.00 2015-11-16 04:51:45.404 320 10978.64 198.14 54701.41 88888.00 2015-11-16 04:51:45.904 320 10978.60 198.11 54701.32 88888.00 2015-11-16 04:51:46.404 320 10978.60 198.07 54701.29 88888.00 2015-11-16 04:51:46.904 320 10978.60 198.04 54701.27 88888.00 2015-11-16 04:51:47.404 320 10978.56 198.03 54701.26 88888.00 2015-11-16 04:51:47.904 320 10978.64 198.05 54701.23 88888.00 2015-11-16 04:51:48.404 320 10978.69 197.98 54701.23 88888.00 2015-11-16 04:51:48.904 320 10978.66 198.01 54701.20 88888.00 2015-11-16 04:51:49.404 320 10978.67 197.97 54701.17 88888.00 2015-11-16 04:51:49.904 320 10978.66 197.90 54701.23 88888.00 2015-11-16 04:51:50.404 320 10978.60 197.90 54701.23 88888.00 2015-11-16 04:51:50.904 320 10978.64 197.91 54701.26 88888.00 2015-11-16 04:51:51.404 320 10978.60 197.91 54701.26 88888.00 2015-11-16 04:51:51.904 320 10978.61 197.97 54701.19 88888.00 2015-11-16 04:51:52.404 320 10978.63 197.96 54701.16 88888.00 2015-11-16 04:51:52.904 320 10978.70 197.96 54701.19 88888.00 2015-11-16 04:51:53.404 320 10978.67 197.94 54701.15 88888.00 2015-11-16 04:51:53.904 320 10978.61 197.99 54701.15 88888.00 2015-11-16 04:51:54.404 320 10978.61 198.03 54701.21 88888.00 2015-11-16 04:51:54.904 320 10978.64 198.05 54701.23 88888.00 2015-11-16 04:51:55.404 320 10978.64 198.05 54701.23 88888.00 2015-11-16 04:51:55.904 320 10978.65 198.12 54701.24 88888.00 2015-11-16 04:51:56.404 320 10978.66 198.12 54701.23 88888.00 2015-11-16 04:51:56.904 320 10978.66 198.04 54701.17 88888.00 2015-11-16 04:51:57.404 320 10978.64 198.05 54701.09 88888.00 2015-11-16 04:51:57.904 320 10978.67 198.08 54701.12 88888.00 2015-11-16 04:51:58.404 320 10978.66 198.13 54701.23 88888.00 2015-11-16 04:51:58.904 320 10978.75 198.17 54701.24 88888.00 2015-11-16 04:51:59.404 320 10978.76 198.16 54701.31 88888.00 2015-11-16 04:51:59.904 320 10978.80 198.22 54701.35 88888.00 2015-11-16 04:52:00.404 320 10978.81 198.24 54701.26 88888.00 2015-11-16 04:52:00.904 320 10978.85 198.22 54701.24 88888.00 2015-11-16 04:52:01.404 320 10978.92 198.20 54701.31 88888.00 2015-11-16 04:52:01.904 320 10978.95 198.22 54701.27 88888.00 2015-11-16 04:52:02.404 320 10978.93 198.19 54701.21 88888.00 2015-11-16 04:52:02.904 320 10978.92 198.22 54701.29 88888.00 2015-11-16 04:52:03.404 320 10978.98 198.23 54701.34 88888.00 2015-11-16 04:52:03.904 320 10978.95 198.25 54701.37 88888.00 2015-11-16 04:52:04.404 320 10978.97 198.24 54701.32 88888.00 2015-11-16 04:52:04.904 320 10979.01 198.28 54701.32 88888.00 2015-11-16 04:52:05.404 320 10979.02 198.28 54701.28 88888.00 2015-11-16 04:52:05.904 320 10979.03 198.24 54701.35 88888.00 2015-11-16 04:52:06.404 320 10979.03 198.23 54701.42 88888.00 2015-11-16 04:52:06.904 320 10979.01 198.23 54701.41 88888.00 2015-11-16 04:52:07.404 320 10979.02 198.24 54701.42 88888.00 2015-11-16 04:52:07.904 320 10978.98 198.32 54701.41 88888.00 2015-11-16 04:52:08.404 320 10978.88 198.36 54701.42 88888.00 2015-11-16 04:52:08.904 320 10978.93 198.36 54701.41 88888.00 2015-11-16 04:52:09.404 320 10978.95 198.29 54701.40 88888.00 2015-11-16 04:52:09.904 320 10978.97 198.33 54701.43 88888.00 2015-11-16 04:52:10.404 320 10979.06 198.38 54701.47 88888.00 2015-11-16 04:52:10.904 320 10979.12 198.41 54701.44 88888.00 2015-11-16 04:52:11.404 320 10979.16 198.39 54701.40 88888.00 2015-11-16 04:52:11.904 320 10979.07 198.41 54701.44 88888.00 2015-11-16 04:52:12.404 320 10979.07 198.41 54701.50 88888.00 2015-11-16 04:52:12.904 320 10979.16 198.40 54701.58 88888.00 2015-11-16 04:52:13.404 320 10979.17 198.40 54701.61 88888.00 2015-11-16 04:52:13.904 320 10979.24 198.40 54701.58 88888.00 2015-11-16 04:52:14.404 320 10979.31 198.42 54701.60 88888.00 2015-11-16 04:52:14.904 320 10979.31 198.42 54701.60 88888.00 2015-11-16 04:52:15.404 320 10979.28 198.41 54701.70 88888.00 2015-11-16 04:52:15.904 320 10979.34 198.43 54701.56 88888.00 2015-11-16 04:52:16.404 320 10979.38 198.41 54701.46 88888.00 2015-11-16 04:52:16.904 320 10979.44 198.41 54701.33 88888.00 2015-11-16 04:52:17.404 320 10979.50 198.42 54701.45 88888.00 2015-11-16 04:52:17.904 320 10979.55 198.47 54701.43 88888.00 2015-11-16 04:52:18.404 320 10979.60 198.49 54701.38 88888.00 2015-11-16 04:52:18.904 320 10979.58 198.50 54701.35 88888.00 2015-11-16 04:52:19.404 320 10979.64 198.55 54701.34 88888.00 2015-11-16 04:52:19.904 320 10979.68 198.59 54701.40 88888.00 2015-11-16 04:52:20.404 320 10979.69 198.59 54701.36 88888.00 2015-11-16 04:52:20.904 320 10979.70 198.65 54701.29 88888.00 2015-11-16 04:52:21.404 320 10979.69 198.71 54701.31 88888.00 2015-11-16 04:52:21.904 320 10979.74 198.73 54701.27 88888.00 2015-11-16 04:52:22.404 320 10979.76 198.73 54701.17 88888.00 2015-11-16 04:52:22.904 320 10979.85 198.71 54701.18 88888.00 2015-11-16 04:52:23.404 320 10979.85 198.68 54701.14 88888.00 2015-11-16 04:52:23.904 320 10979.90 198.71 54701.14 88888.00 2015-11-16 04:52:24.404 320 10979.96 198.71 54701.11 88888.00 2015-11-16 04:52:24.904 320 10980.02 198.72 54701.07 88888.00 2015-11-16 04:52:25.404 320 10980.08 198.72 54700.98 88888.00 2015-11-16 04:52:25.904 320 10980.06 198.68 54700.96 88888.00 2015-11-16 04:52:26.404 320 10980.15 198.65 54700.84 88888.00 2015-11-16 04:52:26.904 320 10980.17 198.64 54700.70 88888.00 2015-11-16 04:52:27.404 320 10980.21 198.63 54700.57 88888.00 2015-11-16 04:52:27.904 320 10980.25 198.65 54700.62 88888.00 2015-11-16 04:52:28.404 320 10980.26 198.59 54700.63 88888.00 2015-11-16 04:52:28.904 320 10980.28 198.60 54700.59 88888.00 2015-11-16 04:52:29.404 320 10980.36 198.59 54700.56 88888.00 2015-11-16 04:52:29.904 320 10980.42 198.62 54700.56 88888.00 2015-11-16 04:52:30.404 320 10980.46 198.59 54700.50 88888.00 2015-11-16 04:52:30.904 320 10980.54 198.58 54700.48 88888.00 2015-11-16 04:52:31.404 320 10980.59 198.60 54700.45 88888.00 2015-11-16 04:52:31.904 320 10980.64 198.62 54700.39 88888.00 2015-11-16 04:52:32.404 320 10980.72 198.59 54700.29 88888.00 2015-11-16 04:52:32.904 320 10980.81 198.63 54700.19 88888.00 2015-11-16 04:52:33.404 320 10980.86 198.64 54700.13 88888.00 2015-11-16 04:52:33.904 320 10980.88 198.60 54700.07 88888.00 2015-11-16 04:52:34.404 320 10980.83 198.55 54700.01 88888.00 2015-11-16 04:52:34.904 320 10980.86 198.57 54699.95 88888.00 2015-11-16 04:52:35.404 320 10980.89 198.59 54699.86 88888.00 2015-11-16 04:52:35.904 320 10980.95 198.62 54699.78 88888.00 2015-11-16 04:52:36.404 320 10980.97 198.58 54699.70 88888.00 2015-11-16 04:52:36.904 320 10981.00 198.60 54699.58 88888.00 2015-11-16 04:52:37.404 320 10981.05 198.60 54699.52 88888.00 2015-11-16 04:52:37.904 320 10981.09 198.59 54699.44 88888.00 2015-11-16 04:52:38.404 320 10981.09 198.59 54699.35 88888.00 2015-11-16 04:52:38.904 320 10981.10 198.63 54699.26 88888.00 2015-11-16 04:52:39.404 320 10981.16 198.60 54699.22 88888.00 2015-11-16 04:52:39.904 320 10981.22 198.63 54699.15 88888.00 2015-11-16 04:52:40.405 320 10981.26 198.59 54699.07 88888.00 2015-11-16 04:52:40.905 320 10981.27 198.60 54699.03 88888.00 2015-11-16 04:52:41.405 320 10981.27 198.65 54699.05 88888.00 2015-11-16 04:52:41.905 320 10981.37 198.63 54698.99 88888.00 2015-11-16 04:52:42.405 320 10981.43 198.63 54698.93 88888.00 2015-11-16 04:52:42.905 320 10981.48 198.59 54698.84 88888.00 2015-11-16 04:52:43.405 320 10981.51 198.59 54698.75 88888.00 2015-11-16 04:52:43.905 320 10981.54 198.63 54698.71 88888.00 2015-11-16 04:52:44.405 320 10981.64 198.67 54698.70 88888.00 2015-11-16 04:52:44.905 320 10981.70 198.67 54698.56 88888.00 2015-11-16 04:52:45.405 320 10981.74 198.64 54698.53 88888.00 2015-11-16 04:52:45.905 320 10981.74 198.65 54698.40 88888.00 2015-11-16 04:52:46.405 320 10981.80 198.65 54698.35 88888.00 2015-11-16 04:52:46.905 320 10981.87 198.68 54698.29 88888.00 2015-11-16 04:52:47.405 320 10981.95 198.64 54698.20 88888.00 2015-11-16 04:52:47.905 320 10982.08 198.66 54698.08 88888.00 2015-11-16 04:52:48.405 320 10982.15 198.65 54698.00 88888.00 2015-11-16 04:52:48.905 320 10982.16 198.60 54697.95 88888.00 2015-11-16 04:52:49.405 320 10982.24 198.67 54697.82 88888.00 2015-11-16 04:52:49.905 320 10982.32 198.67 54697.75 88888.00 2015-11-16 04:52:50.405 320 10982.32 198.65 54697.70 88888.00 2015-11-16 04:52:50.905 320 10982.35 198.59 54697.58 88888.00 2015-11-16 04:52:51.405 320 10982.48 198.60 54697.49 88888.00 2015-11-16 04:52:51.905 320 10982.53 198.59 54697.30 88888.00 2015-11-16 04:52:52.405 320 10982.57 198.58 54697.23 88888.00 2015-11-16 04:52:52.905 320 10982.57 198.62 54697.17 88888.00 2015-11-16 04:52:53.405 320 10982.63 198.57 54697.00 88888.00 2015-11-16 04:52:53.905 320 10982.72 198.59 54696.85 88888.00 2015-11-16 04:52:54.405 320 10982.79 198.60 54696.78 88888.00 2015-11-16 04:52:54.905 320 10982.76 198.63 54696.68 88888.00 2015-11-16 04:52:55.405 320 10982.76 198.59 54696.63 88888.00 2015-11-16 04:52:55.905 320 10982.83 198.63 54696.53 88888.00 2015-11-16 04:52:56.405 320 10982.90 198.60 54696.40 88888.00 2015-11-16 04:52:56.905 320 10982.94 198.63 54696.33 88888.00 2015-11-16 04:52:57.405 320 10982.95 198.64 54696.25 88888.00 2015-11-16 04:52:57.905 320 10982.98 198.64 54696.17 88888.00 2015-11-16 04:52:58.405 320 10982.99 198.63 54696.10 88888.00 2015-11-16 04:52:58.905 320 10983.02 198.67 54695.97 88888.00 2015-11-16 04:52:59.405 320 10983.08 198.70 54695.89 88888.00 2015-11-16 04:52:59.905 320 10983.04 198.73 54695.82 88888.00 2015-11-16 04:53:00.405 320 10983.04 198.75 54695.68 88888.00 2015-11-16 04:53:00.905 320 10983.06 198.75 54695.54 88888.00 2015-11-16 04:53:01.405 320 10983.06 198.81 54695.36 88888.00 2015-11-16 04:53:01.905 320 10983.09 198.76 54695.20 88888.00 2015-11-16 04:53:02.405 320 10983.06 198.77 54695.12 88888.00 2015-11-16 04:53:02.905 320 10983.04 198.77 54695.07 88888.00 2015-11-16 04:53:03.405 320 10983.04 198.80 54695.13 88888.00 2015-11-16 04:53:03.905 320 10983.08 198.77 54695.03 88888.00 2015-11-16 04:53:04.405 320 10983.03 198.76 54695.00 88888.00 2015-11-16 04:53:04.905 320 10983.02 198.77 54694.83 88888.00 2015-11-16 04:53:05.405 320 10983.02 198.80 54694.77 88888.00 2015-11-16 04:53:05.905 320 10983.04 198.80 54694.54 88888.00 2015-11-16 04:53:06.405 320 10983.08 198.77 54694.45 88888.00 2015-11-16 04:53:06.905 320 10983.06 198.80 54694.48 88888.00 2015-11-16 04:53:07.405 320 10983.04 198.87 54694.35 88888.00 2015-11-16 04:53:07.905 320 10983.08 198.88 54694.33 88888.00 2015-11-16 04:53:08.405 320 10983.05 198.87 54694.27 88888.00 2015-11-16 04:53:08.905 320 10982.98 198.85 54694.13 88888.00 2015-11-16 04:53:09.405 320 10982.95 198.88 54694.04 88888.00 2015-11-16 04:53:09.905 320 10982.95 198.89 54693.93 88888.00 2015-11-16 04:53:10.405 320 10982.94 198.87 54693.96 88888.00 2015-11-16 04:53:10.905 320 10982.95 198.88 54693.93 88888.00 2015-11-16 04:53:11.405 320 10982.95 198.91 54693.89 88888.00 2015-11-16 04:53:11.905 320 10982.90 198.93 54693.83 88888.00 2015-11-16 04:53:12.405 320 10982.92 198.90 54693.81 88888.00 2015-11-16 04:53:12.905 320 10982.87 198.93 54693.79 88888.00 2015-11-16 04:53:13.405 320 10982.87 198.88 54693.71 88888.00 2015-11-16 04:53:13.905 320 10982.89 198.87 54693.65 88888.00 2015-11-16 04:53:14.405 320 10982.89 198.85 54693.59 88888.00 2015-11-16 04:53:14.905 320 10982.88 198.91 54693.51 88888.00 2015-11-16 04:53:15.405 320 10982.98 198.87 54693.34 88888.00 2015-11-16 04:53:15.905 320 10982.95 198.83 54693.28 88888.00 2015-11-16 04:53:16.405 320 10982.97 198.84 54693.27 88888.00 2015-11-16 04:53:16.905 320 10982.92 198.79 54693.10 88888.00 2015-11-16 04:53:17.405 320 10982.94 198.83 54693.07 88888.00 2015-11-16 04:53:17.905 320 10982.92 198.88 54693.05 88888.00 2015-11-16 04:53:18.405 320 10982.87 198.89 54693.01 88888.00 2015-11-16 04:53:18.905 320 10982.83 198.82 54692.95 88888.00 2015-11-16 04:53:19.405 320 10982.80 198.87 54692.91 88888.00 2015-11-16 04:53:19.905 320 10982.77 198.87 54692.83 88888.00 2015-11-16 04:53:20.405 320 10982.74 198.84 54692.83 88888.00 2015-11-16 04:53:20.905 320 10982.74 198.81 54692.84 88888.00 2015-11-16 04:53:21.405 320 10982.76 198.82 54692.77 88888.00 2015-11-16 04:53:21.905 320 10982.69 198.87 54692.72 88888.00 2015-11-16 04:53:22.405 320 10982.62 198.87 54692.68 88888.00 2015-11-16 04:53:22.905 320 10982.61 198.84 54692.58 88888.00 2015-11-16 04:53:23.405 320 10982.64 198.81 54692.54 88888.00 2015-11-16 04:53:23.905 320 10982.67 198.89 54692.54 88888.00 2015-11-16 04:53:24.405 320 10982.68 198.88 54692.52 88888.00 2015-11-16 04:53:24.905 320 10982.67 198.89 54692.48 88888.00 2015-11-16 04:53:25.405 320 10982.58 198.91 54692.43 88888.00 2015-11-16 04:53:25.905 320 10982.56 198.90 54692.38 88888.00 2015-11-16 04:53:26.405 320 10982.56 198.83 54692.39 88888.00 2015-11-16 04:53:26.905 320 10982.52 198.84 54692.37 88888.00 2015-11-16 04:53:27.405 320 10982.47 198.83 54692.31 88888.00 2015-11-16 04:53:27.905 320 10982.48 198.90 54692.25 88888.00 2015-11-16 04:53:28.405 320 10982.51 198.89 54692.19 88888.00 2015-11-16 04:53:28.905 320 10982.52 198.93 54692.13 88888.00 2015-11-16 04:53:29.405 320 10982.52 198.95 54692.07 88888.00 2015-11-16 04:53:29.905 320 10982.47 198.97 54692.03 88888.00 2015-11-16 04:53:30.405 320 10982.48 198.92 54692.03 88888.00 2015-11-16 04:53:30.905 320 10982.51 198.96 54691.88 88888.00 2015-11-16 04:53:31.405 320 10982.56 198.95 54691.77 88888.00 2015-11-16 04:53:31.905 320 10982.62 198.93 54691.73 88888.00 2015-11-16 04:53:32.405 320 10982.64 198.93 54691.66 88888.00 2015-11-16 04:53:32.905 320 10982.62 198.93 54691.60 88888.00 2015-11-16 04:53:33.405 320 10982.63 198.90 54691.55 88888.00 2015-11-16 04:53:33.905 320 10982.62 198.92 54691.43 88888.00 2015-11-16 04:53:34.405 320 10982.69 198.88 54691.32 88888.00 2015-11-16 04:53:34.905 320 10982.73 198.87 54691.21 88888.00 2015-11-16 04:53:35.405 320 10982.80 198.88 54691.07 88888.00 2015-11-16 04:53:35.905 320 10982.83 198.87 54690.98 88888.00 2015-11-16 04:53:36.405 320 10982.87 198.88 54690.97 88888.00 2015-11-16 04:53:36.905 320 10982.94 198.89 54690.83 88888.00 2015-11-16 04:53:37.405 320 10983.00 198.88 54690.70 88888.00 2015-11-16 04:53:37.905 320 10983.03 198.81 54690.59 88888.00 2015-11-16 04:53:38.405 320 10983.11 198.80 54690.53 88888.00 2015-11-16 04:53:38.905 320 10983.14 198.76 54690.37 88888.00 2015-11-16 04:53:39.405 320 10983.19 198.72 54690.27 88888.00 2015-11-16 04:53:39.905 320 10983.25 198.67 54690.14 88888.00 2015-11-16 04:53:40.405 320 10983.34 198.59 54689.93 88888.00 2015-11-16 04:53:40.905 320 10983.41 198.60 54689.80 88888.00 2015-11-16 04:53:41.405 320 10983.44 198.59 54689.63 88888.00 2015-11-16 04:53:41.905 320 10983.52 198.57 54689.51 88888.00 2015-11-16 04:53:42.405 320 10983.58 198.56 54689.38 88888.00 2015-11-16 04:53:42.905 320 10983.65 198.54 54689.19 88888.00 2015-11-16 04:53:43.405 320 10983.70 198.56 54689.06 88888.00 2015-11-16 04:53:43.905 320 10983.73 198.56 54688.88 88888.00 2015-11-16 04:53:44.405 320 10983.81 198.51 54688.73 88888.00 2015-11-16 04:53:44.905 320 10983.86 198.45 54688.61 88888.00 2015-11-16 04:53:45.405 320 10983.88 198.48 54688.48 88888.00 2015-11-16 04:53:45.905 320 10983.91 198.50 54688.29 88888.00 2015-11-16 04:53:46.405 320 10983.92 198.50 54688.11 88888.00 2015-11-16 04:53:46.905 320 10983.98 198.51 54688.04 88888.00 2015-11-16 04:53:47.405 320 10983.99 198.56 54687.93 88888.00 2015-11-16 04:53:47.905 320 10984.03 198.64 54687.66 88888.00 2015-11-16 04:53:48.405 320 10984.02 198.58 54687.37 88888.00 2015-11-16 04:53:48.905 320 10984.02 198.54 54687.19 88888.00 2015-11-16 04:53:49.405 320 10983.98 198.63 54687.04 88888.00 2015-11-16 04:53:49.905 320 10984.04 198.73 54686.95 88888.00 2015-11-16 04:53:50.405 320 10984.05 198.75 54686.87 88888.00 2015-11-16 04:53:50.905 320 10984.10 198.74 54686.69 88888.00 2015-11-16 04:53:51.405 320 10984.10 198.73 54686.59 88888.00 2015-11-16 04:53:51.905 320 10984.07 198.77 54686.32 88888.00 2015-11-16 04:53:52.405 320 10984.13 198.80 54686.18 88888.00 2015-11-16 04:53:52.905 320 10984.13 198.85 54686.02 88888.00 2015-11-16 04:53:53.405 320 10984.08 198.92 54685.83 88888.00 2015-11-16 04:53:53.905 320 10984.04 198.93 54685.61 88888.00 2015-11-16 04:53:54.405 320 10984.07 198.93 54685.39 88888.00 2015-11-16 04:53:54.905 320 10984.07 198.97 54685.24 88888.00 2015-11-16 04:53:55.405 320 10984.00 198.93 54685.11 88888.00 2015-11-16 04:53:55.905 320 10984.00 198.97 54685.00 88888.00 2015-11-16 04:53:56.405 320 10983.93 198.95 54684.85 88888.00 2015-11-16 04:53:56.905 320 10983.92 198.98 54684.68 88888.00 2015-11-16 04:53:57.405 320 10983.88 198.97 54684.52 88888.00 2015-11-16 04:53:57.905 320 10983.86 198.91 54684.36 88888.00 2015-11-16 04:53:58.405 320 10983.72 198.96 54684.18 88888.00 2015-11-16 04:53:58.905 320 10983.71 198.92 54684.04 88888.00 2015-11-16 04:53:59.405 320 10983.65 198.89 54683.89 88888.00 2015-11-16 04:53:59.905 320 10983.57 198.89 54683.77 88888.00 2015-11-16 04:54:00.405 320 10983.53 198.95 54683.66 88888.00 2015-11-16 04:54:00.905 320 10983.41 198.97 54683.61 88888.00 2015-11-16 04:54:01.405 320 10983.32 199.00 54683.44 88888.00 2015-11-16 04:54:01.905 320 10983.31 199.05 54683.34 88888.00 2015-11-16 04:54:02.405 320 10983.25 199.12 54683.19 88888.00 2015-11-16 04:54:02.905 320 10983.11 199.09 54683.02 88888.00 2015-11-16 04:54:03.405 320 10983.13 199.16 54682.90 88888.00 2015-11-16 04:54:03.905 320 10983.08 199.19 54682.82 88888.00 2015-11-16 04:54:04.405 320 10982.99 199.19 54682.66 88888.00 2015-11-16 04:54:04.905 320 10982.89 199.26 54682.47 88888.00 2015-11-16 04:54:05.405 320 10982.74 199.25 54682.31 88888.00 2015-11-16 04:54:05.905 320 10982.67 199.27 54682.19 88888.00 2015-11-16 04:54:06.405 320 10982.53 199.29 54682.07 88888.00 2015-11-16 04:54:06.905 320 10982.48 199.29 54681.99 88888.00 2015-11-16 04:54:07.405 320 10982.38 199.36 54681.87 88888.00 2015-11-16 04:54:07.905 320 10982.29 199.39 54681.72 88888.00 2015-11-16 04:54:08.405 320 10982.20 199.41 54681.56 88888.00 2015-11-16 04:54:08.905 320 10982.10 199.36 54681.36 88888.00 2015-11-16 04:54:09.405 320 10982.00 199.39 54681.26 88888.00 2015-11-16 04:54:09.905 320 10981.94 199.46 54681.21 88888.00 2015-11-16 04:54:10.405 320 10981.88 199.55 54681.07 88888.00 2015-11-16 04:54:10.905 320 10981.80 199.63 54680.94 88888.00 2015-11-16 04:54:11.405 320 10981.70 199.60 54680.82 88888.00 2015-11-16 04:54:11.905 320 10981.58 199.65 54680.70 88888.00 2015-11-16 04:54:12.405 320 10981.58 199.59 54680.55 88888.00 2015-11-16 04:54:12.905 320 10981.48 199.60 54680.46 88888.00 2015-11-16 04:54:13.405 320 10981.38 199.72 54680.36 88888.00 2015-11-16 04:54:13.905 320 10981.25 199.76 54680.21 88888.00 2015-11-16 04:54:14.405 320 10981.15 199.81 54680.07 88888.00 2015-11-16 04:54:14.905 320 10981.07 199.84 54679.98 88888.00 2015-11-16 04:54:15.405 320 10981.00 199.84 54679.86 88888.00 2015-11-16 04:54:15.905 320 10980.85 199.90 54679.69 88888.00 2015-11-16 04:54:16.405 320 10980.73 199.93 54679.57 88888.00 2015-11-16 04:54:16.905 320 10980.67 199.99 54679.49 88888.00 2015-11-16 04:54:17.405 320 10980.57 200.00 54679.40 88888.00 2015-11-16 04:54:17.905 320 10980.42 199.97 54679.21 88888.00 2015-11-16 04:54:18.405 320 10980.33 199.97 54679.05 88888.00 2015-11-16 04:54:18.905 320 10980.26 199.98 54678.90 88888.00 2015-11-16 04:54:19.405 320 10980.16 200.01 54678.86 88888.00 2015-11-16 04:54:19.905 320 10980.05 200.07 54678.82 88888.00 2015-11-16 04:54:20.405 320 10979.96 200.07 54678.77 88888.00 2015-11-16 04:54:20.905 320 10979.86 200.07 54678.59 88888.00 2015-11-16 04:54:21.405 320 10979.79 200.05 54678.43 88888.00 2015-11-16 04:54:21.905 320 10979.64 200.05 54678.30 88888.00 2015-11-16 04:54:22.405 320 10979.52 200.08 54678.13 88888.00 2015-11-16 04:54:22.905 320 10979.43 200.08 54677.93 88888.00 2015-11-16 04:54:23.405 320 10979.29 200.14 54677.81 88888.00 2015-11-16 04:54:23.905 320 10979.17 200.20 54677.66 88888.00 2015-11-16 04:54:24.405 320 10979.05 200.25 54677.59 88888.00 2015-11-16 04:54:24.905 320 10978.97 200.24 54677.55 88888.00 2015-11-16 04:54:25.405 320 10978.92 200.27 54677.48 88888.00 2015-11-16 04:54:25.905 320 10978.85 200.32 54677.32 88888.00 2015-11-16 04:54:26.405 320 10978.75 200.36 54677.22 88888.00 2015-11-16 04:54:26.905 320 10978.63 200.42 54677.07 88888.00 2015-11-16 04:54:27.405 320 10978.50 200.45 54676.96 88888.00 2015-11-16 04:54:27.905 320 10978.35 200.56 54676.87 88888.00 2015-11-16 04:54:28.405 320 10978.23 200.61 54676.73 88888.00 2015-11-16 04:54:28.905 320 10978.17 200.68 54676.61 88888.00 2015-11-16 04:54:29.405 320 10978.13 200.81 54676.49 88888.00 2015-11-16 04:54:29.905 320 10977.99 200.82 54676.41 88888.00 2015-11-16 04:54:30.405 320 10977.86 200.84 54676.31 88888.00 2015-11-16 04:54:30.905 320 10977.77 200.87 54676.32 88888.00 2015-11-16 04:54:31.405 320 10977.65 200.92 54676.21 88888.00 2015-11-16 04:54:31.905 320 10977.62 200.98 54676.15 88888.00 2015-11-16 04:54:32.405 320 10977.59 201.04 54676.06 88888.00 2015-11-16 04:54:32.905 320 10977.44 201.05 54675.93 88888.00 2015-11-16 04:54:33.405 320 10977.34 201.05 54675.83 88888.00 2015-11-16 04:54:33.905 320 10977.30 201.17 54675.76 88888.00 2015-11-16 04:54:34.405 320 10977.20 201.24 54675.59 88888.00 2015-11-16 04:54:34.905 320 10977.14 201.30 54675.45 88888.00 2015-11-16 04:54:35.405 320 10977.13 201.34 54675.45 88888.00 2015-11-16 04:54:35.905 320 10977.02 201.35 54675.36 88888.00 2015-11-16 04:54:36.405 320 10976.97 201.35 54675.22 88888.00 2015-11-16 04:54:36.905 320 10976.91 201.41 54675.12 88888.00 2015-11-16 04:54:37.405 320 10976.83 201.49 54675.11 88888.00 2015-11-16 04:54:37.905 320 10976.68 201.50 54674.95 88888.00 2015-11-16 04:54:38.405 320 10976.68 201.53 54674.78 88888.00 2015-11-16 04:54:38.905 320 10976.55 201.61 54674.67 88888.00 2015-11-16 04:54:39.405 320 10976.44 201.62 54674.61 88888.00 2015-11-16 04:54:39.905 320 10976.42 201.64 54674.52 88888.00 2015-11-16 04:54:40.405 320 10976.39 201.61 54674.41 88888.00 2015-11-16 04:54:40.905 320 10976.33 201.59 54674.25 88888.00 2015-11-16 04:54:41.405 320 10976.24 201.67 54674.16 88888.00 2015-11-16 04:54:41.905 320 10976.15 201.76 54674.08 88888.00 2015-11-16 04:54:42.405 320 10976.09 201.79 54673.92 88888.00 2015-11-16 04:54:42.905 320 10976.00 201.84 54673.74 88888.00 2015-11-16 04:54:43.405 320 10975.89 201.86 54673.63 88888.00 2015-11-16 04:54:43.905 320 10975.84 201.85 54673.49 88888.00 2015-11-16 04:54:44.405 320 10975.81 201.80 54673.49 88888.00 2015-11-16 04:54:44.905 320 10975.73 201.79 54673.46 88888.00 2015-11-16 04:54:45.405 320 10975.65 201.78 54673.35 88888.00 2015-11-16 04:54:45.905 320 10975.66 201.87 54673.17 88888.00 2015-11-16 04:54:46.405 320 10975.53 201.89 54673.10 88888.00 2015-11-16 04:54:46.905 320 10975.45 201.91 54673.00 88888.00 2015-11-16 04:54:47.405 320 10975.41 201.88 54672.92 88888.00 2015-11-16 04:54:47.905 320 10975.32 201.88 54672.86 88888.00 2015-11-16 04:54:48.405 320 10975.32 201.95 54672.85 88888.00 2015-11-16 04:54:48.905 320 10975.32 201.91 54672.81 88888.00 2015-11-16 04:54:49.405 320 10975.20 201.84 54672.64 88888.00 2015-11-16 04:54:49.905 320 10975.19 201.88 54672.50 88888.00 2015-11-16 04:54:50.405 320 10975.11 201.87 54672.38 88888.00 2015-11-16 04:54:50.905 320 10975.00 201.86 54672.37 88888.00 2015-11-16 04:54:51.405 320 10974.94 201.88 54672.19 88888.00 2015-11-16 04:54:51.905 320 10974.87 201.88 54671.99 88888.00 2015-11-16 04:54:52.405 320 10974.83 201.83 54671.89 88888.00 2015-11-16 04:54:52.905 320 10974.74 201.87 54671.84 88888.00 2015-11-16 04:54:53.405 320 10974.67 201.85 54671.76 88888.00 2015-11-16 04:54:53.905 320 10974.58 201.86 54671.62 88888.00 2015-11-16 04:54:54.405 320 10974.45 201.86 54671.53 88888.00 2015-11-16 04:54:54.905 320 10974.33 201.84 54671.49 88888.00 2015-11-16 04:54:55.405 320 10974.22 201.81 54671.38 88888.00 2015-11-16 04:54:55.905 320 10974.10 201.88 54671.25 88888.00 2015-11-16 04:54:56.405 320 10974.01 201.92 54671.20 88888.00 2015-11-16 04:54:56.905 320 10973.90 201.95 54671.10 88888.00 2015-11-16 04:54:57.405 320 10973.79 201.95 54670.99 88888.00 2015-11-16 04:54:57.905 320 10973.70 202.00 54670.92 88888.00 2015-11-16 04:54:58.405 320 10973.54 202.01 54670.84 88888.00 2015-11-16 04:54:58.905 320 10973.44 202.00 54670.77 88888.00 2015-11-16 04:54:59.405 320 10973.28 202.08 54670.64 88888.00 2015-11-16 04:54:59.905 320 10973.13 202.11 54670.63 88888.00 2015-11-16 04:55:00.405 320 10972.95 202.10 54670.68 88888.00 2015-11-16 04:55:00.905 320 10972.81 202.11 54670.58 88888.00 2015-11-16 04:55:01.405 320 10972.69 202.12 54670.50 88888.00 2015-11-16 04:55:01.905 320 10972.64 202.09 54670.48 88888.00 2015-11-16 04:55:02.405 320 10972.55 202.13 54670.37 88888.00 2015-11-16 04:55:02.905 320 10972.36 202.17 54670.32 88888.00 2015-11-16 04:55:03.405 320 10972.28 202.14 54670.32 88888.00 2015-11-16 04:55:03.905 320 10972.24 202.13 54670.33 88888.00 2015-11-16 04:55:04.405 320 10972.16 202.16 54670.29 88888.00 2015-11-16 04:55:04.905 320 10972.10 202.17 54670.20 88888.00 2015-11-16 04:55:05.405 320 10971.97 202.19 54670.01 88888.00 2015-11-16 04:55:05.905 320 10971.87 202.22 54669.92 88888.00 2015-11-16 04:55:06.405 320 10971.77 202.25 54670.05 88888.00 2015-11-16 04:55:06.905 320 10971.70 202.25 54669.98 88888.00 2015-11-16 04:55:07.405 320 10971.61 202.21 54669.94 88888.00 2015-11-16 04:55:07.905 320 10971.58 202.22 54669.83 88888.00 2015-11-16 04:55:08.405 320 10971.54 202.21 54669.75 88888.00 2015-11-16 04:55:08.905 320 10971.54 202.20 54669.60 88888.00 2015-11-16 04:55:09.405 320 10971.48 202.21 54669.54 88888.00 2015-11-16 04:55:09.905 320 10971.43 202.20 54669.43 88888.00 2015-11-16 04:55:10.405 320 10971.37 202.17 54669.35 88888.00 2015-11-16 04:55:10.905 320 10971.40 202.14 54669.21 88888.00 2015-11-16 04:55:11.405 320 10971.32 202.11 54669.09 88888.00 2015-11-16 04:55:11.905 320 10971.29 202.13 54669.04 88888.00 2015-11-16 04:55:12.405 320 10971.30 202.14 54668.99 88888.00 2015-11-16 04:55:12.905 320 10971.32 202.13 54668.90 88888.00 2015-11-16 04:55:13.405 320 10971.22 202.13 54668.80 88888.00 2015-11-16 04:55:13.905 320 10971.12 202.09 54668.63 88888.00 2015-11-16 04:55:14.405 320 10971.08 202.09 54668.53 88888.00 2015-11-16 04:55:14.905 320 10971.12 202.08 54668.38 88888.00 2015-11-16 04:55:15.405 320 10971.12 202.04 54668.25 88888.00 2015-11-16 04:55:15.905 320 10971.05 202.08 54668.19 88888.00 2015-11-16 04:55:16.405 320 10970.95 202.13 54668.07 88888.00 2015-11-16 04:55:16.905 320 10970.88 202.14 54667.91 88888.00 2015-11-16 04:55:17.405 320 10970.88 202.10 54667.75 88888.00 2015-11-16 04:55:17.905 320 10970.83 202.08 54667.63 88888.00 2015-11-16 04:55:18.405 320 10970.77 202.17 54667.54 88888.00 2015-11-16 04:55:18.905 320 10970.74 202.25 54667.39 88888.00 2015-11-16 04:55:19.405 320 10970.70 202.27 54667.23 88888.00 2015-11-16 04:55:19.905 320 10970.61 202.28 54667.10 88888.00 2015-11-16 04:55:20.405 320 10970.56 202.26 54666.99 88888.00 2015-11-16 04:55:20.905 320 10970.54 202.27 54666.86 88888.00 2015-11-16 04:55:21.405 320 10970.54 202.28 54666.70 88888.00 2015-11-16 04:55:21.905 320 10970.46 202.30 54666.56 88888.00 2015-11-16 04:55:22.405 320 10970.45 202.27 54666.47 88888.00 2015-11-16 04:55:22.905 320 10970.45 202.33 54666.31 88888.00 2015-11-16 04:55:23.405 320 10970.37 202.37 54666.19 88888.00 2015-11-16 04:55:23.905 320 10970.34 202.36 54666.09 88888.00 2015-11-16 04:55:24.405 320 10970.28 202.37 54665.88 88888.00 2015-11-16 04:55:24.905 320 10970.24 202.36 54665.76 88888.00 2015-11-16 04:55:25.405 320 10970.24 202.39 54665.68 88888.00 2015-11-16 04:55:25.905 320 10970.15 202.43 54665.56 88888.00 2015-11-16 04:55:26.405 320 10970.14 202.44 54665.42 88888.00 2015-11-16 04:55:26.905 320 10970.11 202.50 54665.30 88888.00 2015-11-16 04:55:27.405 320 10970.09 202.48 54665.22 88888.00 2015-11-16 04:55:27.905 320 10970.04 202.42 54665.12 88888.00 2015-11-16 04:55:28.405 320 10969.97 202.40 54664.95 88888.00 2015-11-16 04:55:28.905 320 10969.98 202.42 54664.89 88888.00 2015-11-16 04:55:29.405 320 10969.92 202.42 54664.82 88888.00 2015-11-16 04:55:29.905 320 10969.93 202.44 54664.63 88888.00 2015-11-16 04:55:30.405 320 10969.96 202.46 54664.52 88888.00 2015-11-16 04:55:30.905 320 10969.88 202.39 54664.34 88888.00 2015-11-16 04:55:31.405 320 10969.77 202.34 54664.15 88888.00 2015-11-16 04:55:31.905 320 10969.75 202.28 54664.03 88888.00 2015-11-16 04:55:32.405 320 10969.80 202.21 54663.92 88888.00 2015-11-16 04:55:32.905 320 10969.82 202.23 54663.79 88888.00 2015-11-16 04:55:33.405 320 10969.73 202.25 54663.63 88888.00 2015-11-16 04:55:33.905 320 10969.71 202.22 54663.53 88888.00 2015-11-16 04:55:34.405 320 10969.71 202.25 54663.39 88888.00 2015-11-16 04:55:34.905 320 10969.71 202.23 54663.28 88888.00 2015-11-16 04:55:35.405 320 10969.70 202.21 54663.12 88888.00 2015-11-16 04:55:35.905 320 10969.66 202.26 54663.01 88888.00 2015-11-16 04:55:36.405 320 10969.60 202.30 54662.95 88888.00 2015-11-16 04:55:36.905 320 10969.49 202.37 54662.80 88888.00 2015-11-16 04:55:37.405 320 10969.43 202.29 54662.66 88888.00 2015-11-16 04:55:37.905 320 10969.40 202.29 54662.41 88888.00 2015-11-16 04:55:38.405 320 10969.41 202.36 54662.31 88888.00 2015-11-16 04:55:38.905 320 10969.26 202.40 54662.28 88888.00 2015-11-16 04:55:39.405 320 10969.15 202.40 54662.16 88888.00 2015-11-16 04:55:39.905 320 10969.14 202.37 54662.14 88888.00 2015-11-16 04:55:40.405 320 10969.14 202.42 54662.00 88888.00 2015-11-16 04:55:40.905 320 10969.08 202.45 54661.91 88888.00 2015-11-16 04:55:41.405 320 10968.99 202.42 54661.82 88888.00 2015-11-16 04:55:41.905 320 10969.02 202.43 54661.73 88888.00 2015-11-16 04:55:42.405 320 10968.94 202.45 54661.60 88888.00 2015-11-16 04:55:42.905 320 10968.78 202.43 54661.55 88888.00 2015-11-16 04:55:43.405 320 10968.72 202.50 54661.45 88888.00 2015-11-16 04:55:43.905 320 10968.63 202.43 54661.47 88888.00 2015-11-16 04:55:44.405 320 10968.60 202.46 54661.40 88888.00 2015-11-16 04:55:44.905 320 10968.57 202.48 54661.20 88888.00 2015-11-16 04:55:45.405 320 10968.47 202.51 54661.16 88888.00 2015-11-16 04:55:45.905 320 10968.37 202.46 54661.11 88888.00 2015-11-16 04:55:46.405 320 10968.29 202.52 54661.01 88888.00 2015-11-16 04:55:46.905 320 10968.31 202.62 54660.90 88888.00 2015-11-16 04:55:47.405 320 10968.29 202.53 54660.84 88888.00 2015-11-16 04:55:47.905 320 10968.26 202.56 54660.81 88888.00 2015-11-16 04:55:48.405 320 10968.21 202.64 54660.73 88888.00 2015-11-16 04:55:48.905 320 10968.14 202.65 54660.61 88888.00 2015-11-16 04:55:49.405 320 10968.14 202.64 54660.57 88888.00 2015-11-16 04:55:49.905 320 10968.10 202.67 54660.53 88888.00 2015-11-16 04:55:50.406 320 10968.07 202.73 54660.46 88888.00 2015-11-16 04:55:50.906 320 10967.98 202.76 54660.40 88888.00 2015-11-16 04:55:51.406 320 10967.90 202.77 54660.28 88888.00 2015-11-16 04:55:51.906 320 10967.85 202.77 54660.20 88888.00 2015-11-16 04:55:52.406 320 10967.81 202.75 54660.14 88888.00 2015-11-16 04:55:52.906 320 10967.79 202.78 54660.05 88888.00 2015-11-16 04:55:53.406 320 10967.83 202.86 54659.98 88888.00 2015-11-16 04:55:53.906 320 10967.78 202.88 54659.97 88888.00 2015-11-16 04:55:54.406 320 10967.73 202.79 54659.96 88888.00 2015-11-16 04:55:54.906 320 10967.66 202.81 54659.89 88888.00 2015-11-16 04:55:55.406 320 10967.68 202.82 54659.80 88888.00 2015-11-16 04:55:55.906 320 10967.62 202.84 54659.73 88888.00 2015-11-16 04:55:56.406 320 10967.56 202.90 54659.66 88888.00 2015-11-16 04:55:56.906 320 10967.55 202.92 54659.67 88888.00 2015-11-16 04:55:57.406 320 10967.51 202.87 54659.62 88888.00 2015-11-16 04:55:57.906 320 10967.41 202.86 54659.53 88888.00 2015-11-16 04:55:58.406 320 10967.37 202.84 54659.45 88888.00 2015-11-16 04:55:58.906 320 10967.34 202.78 54659.42 88888.00 2015-11-16 04:55:59.406 320 10967.29 202.81 54659.40 88888.00 2015-11-16 04:55:59.906 320 10967.14 202.88 54659.25 88888.00 2015-11-16 04:56:00.406 320 10967.17 202.88 54659.21 88888.00 2015-11-16 04:56:00.906 320 10967.15 202.93 54659.22 88888.00 2015-11-16 04:56:01.406 320 10967.05 202.93 54659.16 88888.00 2015-11-16 04:56:01.906 320 10967.04 202.90 54659.12 88888.00 2015-11-16 04:56:02.406 320 10967.00 202.89 54659.06 88888.00 2015-11-16 04:56:02.906 320 10966.98 202.92 54659.03 88888.00 2015-11-16 04:56:03.406 320 10966.94 202.88 54659.10 88888.00 2015-11-16 04:56:03.906 320 10966.89 202.88 54659.09 88888.00 2015-11-16 04:56:04.406 320 10966.89 202.90 54659.00 88888.00 2015-11-16 04:56:04.906 320 10966.84 202.87 54658.97 88888.00 2015-11-16 04:56:05.406 320 10966.78 202.78 54658.91 88888.00 2015-11-16 04:56:05.906 320 10966.77 202.75 54658.88 88888.00 2015-11-16 04:56:06.406 320 10966.70 202.76 54658.80 88888.00 2015-11-16 04:56:06.906 320 10966.68 202.78 54658.77 88888.00 2015-11-16 04:56:07.406 320 10966.54 202.77 54658.71 88888.00 2015-11-16 04:56:07.906 320 10966.48 202.79 54658.65 88888.00 2015-11-16 04:56:08.406 320 10966.47 202.80 54658.59 88888.00 2015-11-16 04:56:08.906 320 10966.45 202.72 54658.54 88888.00 2015-11-16 04:56:09.406 320 10966.45 202.73 54658.49 88888.00 2015-11-16 04:56:09.906 320 10966.38 202.73 54658.48 88888.00 2015-11-16 04:56:10.406 320 10966.33 202.70 54658.43 88888.00 2015-11-16 04:56:10.906 320 10966.30 202.72 54658.39 88888.00 2015-11-16 04:56:11.406 320 10966.27 202.76 54658.35 88888.00 2015-11-16 04:56:11.906 320 10966.27 202.80 54658.30 88888.00 2015-11-16 04:56:12.406 320 10966.24 202.81 54658.30 88888.00 2015-11-16 04:56:12.906 320 10966.11 202.75 54658.35 88888.00 2015-11-16 04:56:13.406 320 10966.05 202.75 54658.34 88888.00 2015-11-16 04:56:13.906 320 10966.16 202.72 54658.33 88888.00 2015-11-16 04:56:14.406 320 10966.14 202.67 54658.31 88888.00 2015-11-16 04:56:14.906 320 10966.05 202.59 54658.30 88888.00 2015-11-16 04:56:15.406 320 10966.01 202.57 54658.28 88888.00 2015-11-16 04:56:15.906 320 10965.99 202.53 54658.25 88888.00 2015-11-16 04:56:16.406 320 10965.93 202.54 54658.29 88888.00 2015-11-16 04:56:16.906 320 10965.89 202.47 54658.25 88888.00 2015-11-16 04:56:17.406 320 10965.86 202.47 54658.10 88888.00 2015-11-16 04:56:17.906 320 10965.85 202.50 54658.09 88888.00 2015-11-16 04:56:18.406 320 10965.84 202.40 54658.10 88888.00 2015-11-16 04:56:18.906 320 10965.88 202.34 54657.98 88888.00 2015-11-16 04:56:19.406 320 10965.86 202.31 54657.99 88888.00 2015-11-16 04:56:19.906 320 10965.84 202.27 54658.02 88888.00 2015-11-16 04:56:20.406 320 10965.85 202.21 54658.05 88888.00 2015-11-16 04:56:20.906 320 10965.86 202.19 54658.02 88888.00 2015-11-16 04:56:21.406 320 10965.85 202.19 54657.99 88888.00 2015-11-16 04:56:21.906 320 10965.78 202.13 54658.02 88888.00 2015-11-16 04:56:22.406 320 10965.73 202.06 54658.04 88888.00 2015-11-16 04:56:22.906 320 10965.70 202.11 54657.99 88888.00 2015-11-16 04:56:23.406 320 10965.72 202.03 54657.98 88888.00 2015-11-16 04:56:23.906 320 10965.80 201.99 54657.93 88888.00 2015-11-16 04:56:24.406 320 10965.81 201.93 54657.95 88888.00 2015-11-16 04:56:24.906 320 10965.67 201.85 54657.84 88888.00 2015-11-16 04:56:25.406 320 10965.60 201.85 54657.81 88888.00 2015-11-16 04:56:25.906 320 10965.60 201.88 54657.93 88888.00 2015-11-16 04:56:26.406 320 10965.60 201.83 54657.93 88888.00 2015-11-16 04:56:26.906 320 10965.60 201.70 54657.93 88888.00 2015-11-16 04:56:27.406 320 10965.62 201.66 54657.90 88888.00 2015-11-16 04:56:27.906 320 10965.59 201.66 54657.81 88888.00 2015-11-16 04:56:28.406 320 10965.53 201.62 54657.85 88888.00 2015-11-16 04:56:28.906 320 10965.53 201.53 54657.78 88888.00 2015-11-16 04:56:29.406 320 10965.58 201.57 54657.83 88888.00 2015-11-16 04:56:29.906 320 10965.53 201.50 54657.80 88888.00 2015-11-16 04:56:30.406 320 10965.54 201.41 54657.82 88888.00 2015-11-16 04:56:30.906 320 10965.55 201.42 54657.74 88888.00 2015-11-16 04:56:31.406 320 10965.57 201.42 54657.68 88888.00 2015-11-16 04:56:31.906 320 10965.53 201.32 54657.65 88888.00 2015-11-16 04:56:32.406 320 10965.55 201.29 54657.52 88888.00 2015-11-16 04:56:32.906 320 10965.57 201.28 54657.43 88888.00 2015-11-16 04:56:33.406 320 10965.53 201.20 54657.43 88888.00 2015-11-16 04:56:33.906 320 10965.47 201.15 54657.39 88888.00 2015-11-16 04:56:34.406 320 10965.53 201.04 54657.37 88888.00 2015-11-16 04:56:34.906 320 10965.51 200.95 54657.38 88888.00 2015-11-16 04:56:35.406 320 10965.53 200.93 54657.37 88888.00 2015-11-16 04:56:35.906 320 10965.55 200.91 54657.29 88888.00 2015-11-16 04:56:36.406 320 10965.53 200.82 54657.35 88888.00 2015-11-16 04:56:36.906 320 10965.52 200.65 54657.34 88888.00 2015-11-16 04:56:37.406 320 10965.53 200.66 54657.29 88888.00 2015-11-16 04:56:37.906 320 10965.53 200.56 54657.30 88888.00 2015-11-16 04:56:38.406 320 10965.57 200.48 54657.24 88888.00 2015-11-16 04:56:38.906 320 10965.58 200.40 54657.16 88888.00 2015-11-16 04:56:39.406 320 10965.58 200.37 54657.14 88888.00 2015-11-16 04:56:39.906 320 10965.57 200.26 54657.13 88888.00 2015-11-16 04:56:40.406 320 10965.55 200.20 54657.14 88888.00 2015-11-16 04:56:40.906 320 10965.55 200.20 54657.26 88888.00 2015-11-16 04:56:41.406 320 10965.58 200.07 54657.22 88888.00 2015-11-16 04:56:41.906 320 10965.62 199.99 54657.21 88888.00 2015-11-16 04:56:42.406 320 10965.60 199.92 54657.22 88888.00 2015-11-16 04:56:42.906 320 10965.54 199.86 54657.19 88888.00 2015-11-16 04:56:43.406 320 10965.53 199.86 54657.07 88888.00 2015-11-16 04:56:43.906 320 10965.54 199.77 54656.98 88888.00 2015-11-16 04:56:44.406 320 10965.62 199.74 54656.98 88888.00 2015-11-16 04:56:44.906 320 10965.60 199.66 54656.91 88888.00 2015-11-16 04:56:45.406 320 10965.64 199.65 54656.94 88888.00 2015-11-16 04:56:45.906 320 10965.64 199.59 54656.97 88888.00 2015-11-16 04:56:46.406 320 10965.65 199.52 54656.93 88888.00 2015-11-16 04:56:46.906 320 10965.68 199.49 54656.89 88888.00 2015-11-16 04:56:47.406 320 10965.69 199.42 54656.96 88888.00 2015-11-16 04:56:47.906 320 10965.77 199.38 54656.90 88888.00 2015-11-16 04:56:48.406 320 10965.78 199.31 54656.80 88888.00 2015-11-16 04:56:48.906 320 10965.75 199.30 54656.78 88888.00 2015-11-16 04:56:49.406 320 10965.83 199.26 54656.73 88888.00 2015-11-16 04:56:49.906 320 10965.86 199.22 54656.71 88888.00 2015-11-16 04:56:50.406 320 10965.91 199.14 54656.64 88888.00 2015-11-16 04:56:50.906 320 10965.91 199.09 54656.64 88888.00 2015-11-16 04:56:51.406 320 10965.95 199.00 54656.67 88888.00 2015-11-16 04:56:51.906 320 10965.94 198.92 54656.68 88888.00 2015-11-16 04:56:52.406 320 10965.94 198.88 54656.66 88888.00 2015-11-16 04:56:52.906 320 10965.98 198.87 54656.62 88888.00 2015-11-16 04:56:53.406 320 10966.10 198.79 54656.55 88888.00 2015-11-16 04:56:53.906 320 10966.10 198.72 54656.55 88888.00 2015-11-16 04:56:54.406 320 10966.09 198.66 54656.54 88888.00 2015-11-16 04:56:54.906 320 10966.10 198.57 54656.54 88888.00 2015-11-16 04:56:55.406 320 10966.06 198.55 54656.54 88888.00 2015-11-16 04:56:55.906 320 10966.02 198.48 54656.49 88888.00 2015-11-16 04:56:56.406 320 10966.11 198.38 54656.42 88888.00 2015-11-16 04:56:56.906 320 10966.14 198.37 54656.36 88888.00 2015-11-16 04:56:57.406 320 10966.09 198.34 54656.37 88888.00 2015-11-16 04:56:57.906 320 10966.17 198.37 54656.35 88888.00 2015-11-16 04:56:58.406 320 10966.17 198.28 54656.29 88888.00 2015-11-16 04:56:58.906 320 10966.19 198.15 54656.25 88888.00 2015-11-16 04:56:59.406 320 10966.15 198.05 54656.23 88888.00 2015-11-16 04:56:59.906 320 10966.20 197.96 54656.31 88888.00 2015-11-16 04:57:00.406 320 10966.22 197.95 54656.28 88888.00 2015-11-16 04:57:00.906 320 10966.21 197.90 54656.29 88888.00 2015-11-16 04:57:01.406 320 10966.26 197.82 54656.27 88888.00 2015-11-16 04:57:01.906 320 10966.30 197.71 54656.29 88888.00 2015-11-16 04:57:02.406 320 10966.30 197.67 54656.31 88888.00 2015-11-16 04:57:02.906 320 10966.28 197.73 54656.28 88888.00 2015-11-16 04:57:03.406 320 10966.25 197.70 54656.24 88888.00 2015-11-16 04:57:03.906 320 10966.28 197.66 54656.26 88888.00 2015-11-16 04:57:04.406 320 10966.36 197.60 54656.28 88888.00 2015-11-16 04:57:04.906 320 10966.40 197.54 54656.17 88888.00 2015-11-16 04:57:05.406 320 10966.36 197.48 54656.21 88888.00 2015-11-16 04:57:05.906 320 10966.32 197.45 54656.26 88888.00 2015-11-16 04:57:06.406 320 10966.36 197.45 54656.21 88888.00 2015-11-16 04:57:06.906 320 10966.42 197.46 54656.17 88888.00 2015-11-16 04:57:07.406 320 10966.45 197.41 54656.18 88888.00 2015-11-16 04:57:07.906 320 10966.46 197.32 54656.16 88888.00 2015-11-16 04:57:08.406 320 10966.40 197.30 54656.09 88888.00 2015-11-16 04:57:08.906 320 10966.42 197.24 54655.97 88888.00 2015-11-16 04:57:09.406 320 10966.40 197.23 54656.17 88888.00 2015-11-16 04:57:09.906 320 10966.40 197.16 54656.19 88888.00 2015-11-16 04:57:10.406 320 10966.43 197.13 54656.21 88888.00 2015-11-16 04:57:10.906 320 10966.49 197.07 54656.25 88888.00 2015-11-16 04:57:11.406 320 10966.49 197.04 54656.32 88888.00 2015-11-16 04:57:11.906 320 10966.49 196.99 54656.32 88888.00 2015-11-16 04:57:12.406 320 10966.54 197.02 54656.31 88888.00 2015-11-16 04:57:12.906 320 10966.47 196.96 54656.31 88888.00 2015-11-16 04:57:13.406 320 10966.47 196.90 54656.28 88888.00 2015-11-16 04:57:13.906 320 10966.52 196.88 54656.32 88888.00 2015-11-16 04:57:14.406 320 10966.52 196.86 54656.29 88888.00 2015-11-16 04:57:14.906 320 10966.53 196.84 54656.35 88888.00 2015-11-16 04:57:15.406 320 10966.57 196.78 54656.36 88888.00 2015-11-16 04:57:15.906 320 10966.54 196.71 54656.42 88888.00 2015-11-16 04:57:16.406 320 10966.51 196.69 54656.44 88888.00 2015-11-16 04:57:16.906 320 10966.52 196.64 54656.41 88888.00 2015-11-16 04:57:17.406 320 10966.57 196.64 54656.43 88888.00 2015-11-16 04:57:17.906 320 10966.69 196.63 54656.43 88888.00 2015-11-16 04:57:18.406 320 10966.64 196.59 54656.42 88888.00 2015-11-16 04:57:18.906 320 10966.59 196.61 54656.44 88888.00 2015-11-16 04:57:19.406 320 10966.59 196.61 54656.43 88888.00 2015-11-16 04:57:19.906 320 10966.70 196.57 54656.55 88888.00 2015-11-16 04:57:20.406 320 10966.69 196.55 54656.62 88888.00 2015-11-16 04:57:20.906 320 10966.67 196.52 54656.60 88888.00 2015-11-16 04:57:21.406 320 10966.66 196.53 54656.59 88888.00 2015-11-16 04:57:21.906 320 10966.69 196.53 54656.67 88888.00 2015-11-16 04:57:22.406 320 10966.70 196.54 54656.67 88888.00 2015-11-16 04:57:22.906 320 10966.72 196.53 54656.60 88888.00 2015-11-16 04:57:23.406 320 10966.70 196.50 54656.61 88888.00 2015-11-16 04:57:23.906 320 10966.75 196.51 54656.66 88888.00 2015-11-16 04:57:24.406 320 10966.79 196.57 54656.68 88888.00 2015-11-16 04:57:24.906 320 10966.75 196.57 54656.64 88888.00 2015-11-16 04:57:25.406 320 10966.79 196.50 54656.53 88888.00 2015-11-16 04:57:25.906 320 10966.78 196.51 54656.58 88888.00 2015-11-16 04:57:26.406 320 10966.83 196.51 54656.62 88888.00 2015-11-16 04:57:26.906 320 10966.89 196.43 54656.63 88888.00 2015-11-16 04:57:27.406 320 10966.90 196.43 54656.56 88888.00 2015-11-16 04:57:27.906 320 10966.92 196.42 54656.61 88888.00 2015-11-16 04:57:28.406 320 10967.03 196.42 54656.69 88888.00 2015-11-16 04:57:28.906 320 10967.03 196.40 54656.79 88888.00 2015-11-16 04:57:29.406 320 10966.95 196.42 54656.80 88888.00 2015-11-16 04:57:29.906 320 10967.03 196.44 54656.80 88888.00 2015-11-16 04:57:30.406 320 10967.16 196.39 54656.79 88888.00 2015-11-16 04:57:30.906 320 10967.14 196.36 54656.80 88888.00 2015-11-16 04:57:31.406 320 10967.10 196.35 54656.80 88888.00 2015-11-16 04:57:31.906 320 10967.15 196.31 54656.80 88888.00 2015-11-16 04:57:32.406 320 10967.16 196.29 54656.75 88888.00 2015-11-16 04:57:32.906 320 10967.22 196.27 54656.81 88888.00 2015-11-16 04:57:33.406 320 10967.27 196.32 54656.87 88888.00 2015-11-16 04:57:33.906 320 10967.29 196.37 54656.89 88888.00 2015-11-16 04:57:34.406 320 10967.35 196.35 54656.86 88888.00 2015-11-16 04:57:34.906 320 10967.40 196.42 54656.90 88888.00 2015-11-16 04:57:35.406 320 10967.41 196.46 54656.97 88888.00 2015-11-16 04:57:35.906 320 10967.42 196.43 54656.98 88888.00 2015-11-16 04:57:36.406 320 10967.51 196.42 54656.96 88888.00 2015-11-16 04:57:36.906 320 10967.61 196.46 54657.00 88888.00 2015-11-16 04:57:37.406 320 10967.67 196.47 54657.04 88888.00 2015-11-16 04:57:37.906 320 10967.66 196.46 54657.11 88888.00 2015-11-16 04:57:38.406 320 10967.71 196.50 54657.14 88888.00 2015-11-16 04:57:38.906 320 10967.74 196.55 54657.16 88888.00 2015-11-16 04:57:39.406 320 10967.82 196.55 54657.12 88888.00 2015-11-16 04:57:39.906 320 10967.82 196.62 54657.23 88888.00 2015-11-16 04:57:40.406 320 10967.85 196.64 54657.17 88888.00 2015-11-16 04:57:40.906 320 10967.89 196.69 54657.06 88888.00 2015-11-16 04:57:41.406 320 10967.94 196.72 54657.05 88888.00 2015-11-16 04:57:41.906 320 10967.95 196.68 54657.06 88888.00 2015-11-16 04:57:42.406 320 10968.03 196.73 54657.12 88888.00 2015-11-16 04:57:42.906 320 10968.13 196.78 54657.19 88888.00 2015-11-16 04:57:43.406 320 10968.21 196.81 54657.14 88888.00 2015-11-16 04:57:43.906 320 10968.28 196.87 54657.11 88888.00 2015-11-16 04:57:44.406 320 10968.28 196.87 54657.11 88888.00 2015-11-16 04:57:44.906 320 10968.37 196.91 54657.05 88888.00 2015-11-16 04:57:45.406 320 10968.47 196.98 54656.96 88888.00 2015-11-16 04:57:45.906 320 10968.53 197.02 54656.95 88888.00 2015-11-16 04:57:46.406 320 10968.67 197.06 54656.90 88888.00 2015-11-16 04:57:46.906 320 10968.75 197.12 54656.86 88888.00 2015-11-16 04:57:47.406 320 10968.76 197.13 54656.86 88888.00 2015-11-16 04:57:47.906 320 10968.77 197.21 54656.88 88888.00 2015-11-16 04:57:48.406 320 10968.78 197.21 54656.80 88888.00 2015-11-16 04:57:48.906 320 10968.89 197.24 54656.71 88888.00 2015-11-16 04:57:49.406 320 10968.93 197.31 54656.73 88888.00 2015-11-16 04:57:49.906 320 10969.04 197.44 54656.78 88888.00 2015-11-16 04:57:50.406 320 10969.08 197.52 54656.82 88888.00 2015-11-16 04:57:50.906 320 10969.13 197.56 54656.84 88888.00 2015-11-16 04:57:51.406 320 10969.18 197.55 54656.76 88888.00 2015-11-16 04:57:51.906 320 10969.19 197.62 54656.78 88888.00 2015-11-16 04:57:52.406 320 10969.24 197.71 54656.71 88888.00 2015-11-16 04:57:52.906 320 10969.28 197.79 54656.66 88888.00 2015-11-16 04:57:53.406 320 10969.33 197.84 54656.63 88888.00 2015-11-16 04:57:53.906 320 10969.38 197.87 54656.62 88888.00 2015-11-16 04:57:54.406 320 10969.43 198.00 54656.54 88888.00 2015-11-16 04:57:54.906 320 10969.50 198.11 54656.52 88888.00 2015-11-16 04:57:55.406 320 10969.47 198.15 54656.45 88888.00 2015-11-16 04:57:55.906 320 10969.52 198.20 54656.40 88888.00 2015-11-16 04:57:56.406 320 10969.60 198.24 54656.44 88888.00 2015-11-16 04:57:56.906 320 10969.68 198.36 54656.41 88888.00 2015-11-16 04:57:57.406 320 10969.72 198.42 54656.34 88888.00 2015-11-16 04:57:57.906 320 10969.72 198.40 54656.32 88888.00 2015-11-16 04:57:58.406 320 10969.75 198.46 54656.26 88888.00 2015-11-16 04:57:58.906 320 10969.80 198.55 54656.23 88888.00 2015-11-16 04:57:59.406 320 10969.88 198.56 54656.17 88888.00 2015-11-16 04:57:59.906 320 10969.87 198.66 54656.17 88888.00 2015-11-16 04:58:00.406 320 10969.92 198.68 54656.23 88888.00 2015-11-16 04:58:00.906 320 10970.01 198.65 54656.20 88888.00 2015-11-16 04:58:01.406 320 10970.02 198.73 54656.10 88888.00 2015-11-16 04:58:01.906 320 10970.09 198.75 54656.03 88888.00 2015-11-16 04:58:02.406 320 10970.14 198.77 54656.01 88888.00 2015-11-16 04:58:02.906 320 10970.24 198.82 54655.97 88888.00 2015-11-16 04:58:03.406 320 10970.27 198.87 54655.87 88888.00 2015-11-16 04:58:03.906 320 10970.25 198.90 54655.84 88888.00 2015-11-16 04:58:04.406 320 10970.25 198.88 54655.80 88888.00 2015-11-16 04:58:04.906 320 10970.25 198.91 54655.79 88888.00 2015-11-16 04:58:05.406 320 10970.30 198.99 54655.75 88888.00 2015-11-16 04:58:05.906 320 10970.30 199.02 54655.72 88888.00 2015-11-16 04:58:06.406 320 10970.37 199.02 54655.68 88888.00 2015-11-16 04:58:06.906 320 10970.40 199.06 54655.64 88888.00 2015-11-16 04:58:07.406 320 10970.48 199.19 54655.58 88888.00 2015-11-16 04:58:07.906 320 10970.51 199.22 54655.59 88888.00 2015-11-16 04:58:08.406 320 10970.55 199.19 54655.57 88888.00 2015-11-16 04:58:08.906 320 10970.58 199.21 54655.54 88888.00 2015-11-16 04:58:09.406 320 10970.58 199.27 54655.46 88888.00 2015-11-16 04:58:09.906 320 10970.60 199.34 54655.41 88888.00 2015-11-16 04:58:10.406 320 10970.65 199.38 54655.38 88888.00 2015-11-16 04:58:10.906 320 10970.69 199.34 54655.37 88888.00 2015-11-16 04:58:11.406 320 10970.72 199.42 54655.39 88888.00 2015-11-16 04:58:11.906 320 10970.82 199.49 54655.32 88888.00 2015-11-16 04:58:12.406 320 10970.93 199.46 54655.29 88888.00 2015-11-16 04:58:12.906 320 10970.95 199.42 54655.21 88888.00 2015-11-16 04:58:13.406 320 10970.98 199.48 54655.11 88888.00 2015-11-16 04:58:13.906 320 10971.06 199.53 54655.17 88888.00 2015-11-16 04:58:14.406 320 10971.16 199.53 54655.13 88888.00 2015-11-16 04:58:14.906 320 10971.19 199.53 54655.11 88888.00 2015-11-16 04:58:15.406 320 10971.21 199.59 54655.09 88888.00 2015-11-16 04:58:15.906 320 10971.33 199.69 54655.03 88888.00 2015-11-16 04:58:16.406 320 10971.37 199.71 54655.00 88888.00 2015-11-16 04:58:16.906 320 10971.35 199.73 54655.00 88888.00 2015-11-16 04:58:17.406 320 10971.43 199.74 54654.96 88888.00 2015-11-16 04:58:17.906 320 10971.54 199.73 54654.88 88888.00 2015-11-16 04:58:18.406 320 10971.60 199.73 54654.79 88888.00 2015-11-16 04:58:18.906 320 10971.64 199.76 54654.82 88888.00 2015-11-16 04:58:19.406 320 10971.65 199.74 54654.83 88888.00 2015-11-16 04:58:19.906 320 10971.75 199.80 54654.85 88888.00 2015-11-16 04:58:20.406 320 10971.77 199.78 54654.75 88888.00 2015-11-16 04:58:20.906 320 10971.82 199.74 54654.73 88888.00 2015-11-16 04:58:21.406 320 10971.91 199.75 54654.78 88888.00 2015-11-16 04:58:21.906 320 10971.97 199.80 54654.78 88888.00 2015-11-16 04:58:22.406 320 10972.06 199.86 54654.62 88888.00 2015-11-16 04:58:22.906 320 10972.13 199.88 54654.58 88888.00 2015-11-16 04:58:23.406 320 10972.17 199.83 54654.59 88888.00 2015-11-16 04:58:23.906 320 10972.29 199.88 54654.51 88888.00 2015-11-16 04:58:24.406 320 10972.36 199.93 54654.50 88888.00 2015-11-16 04:58:24.906 320 10972.45 199.95 54654.41 88888.00 2015-11-16 04:58:25.406 320 10972.55 199.94 54654.30 88888.00 2015-11-16 04:58:25.906 320 10972.62 199.93 54654.23 88888.00 2015-11-16 04:58:26.406 320 10972.67 199.92 54654.26 88888.00 2015-11-16 04:58:26.906 320 10972.75 199.89 54654.30 88888.00 2015-11-16 04:58:27.406 320 10972.79 199.85 54654.22 88888.00 2015-11-16 04:58:27.906 320 10972.81 199.86 54654.17 88888.00 2015-11-16 04:58:28.406 320 10973.00 199.83 54654.12 88888.00 2015-11-16 04:58:28.906 320 10973.05 199.77 54654.06 88888.00 2015-11-16 04:58:29.406 320 10973.15 199.76 54654.06 88888.00 2015-11-16 04:58:29.906 320 10973.20 199.76 54654.03 88888.00 2015-11-16 04:58:30.406 320 10973.28 199.73 54653.99 88888.00 2015-11-16 04:58:30.906 320 10973.31 199.68 54653.99 88888.00 2015-11-16 04:58:31.406 320 10973.37 199.74 54653.98 88888.00 2015-11-16 04:58:31.906 320 10973.48 199.78 54653.96 88888.00 2015-11-16 04:58:32.406 320 10973.64 199.73 54653.91 88888.00 2015-11-16 04:58:32.906 320 10973.72 199.72 54653.88 88888.00 2015-11-16 04:58:33.406 320 10973.78 199.72 54653.86 88888.00 2015-11-16 04:58:33.906 320 10973.90 199.71 54653.86 88888.00 2015-11-16 04:58:34.406 320 10974.00 199.65 54653.77 88888.00 2015-11-16 04:58:34.906 320 10974.14 199.61 54653.75 88888.00 2015-11-16 04:58:35.406 320 10974.19 199.60 54653.75 88888.00 2015-11-16 04:58:35.906 320 10974.32 199.59 54653.78 88888.00 2015-11-16 04:58:36.406 320 10974.35 199.60 54653.66 88888.00 2015-11-16 04:58:36.906 320 10974.41 199.55 54653.53 88888.00 2015-11-16 04:58:37.406 320 10974.46 199.56 54653.53 88888.00 2015-11-16 04:58:37.906 320 10974.53 199.56 54653.46 88888.00 2015-11-16 04:58:38.406 320 10974.61 199.49 54653.54 88888.00 2015-11-16 04:58:38.906 320 10974.72 199.43 54653.43 88888.00 2015-11-16 04:58:39.406 320 10974.83 199.40 54653.37 88888.00 2015-11-16 04:58:39.906 320 10974.85 199.40 54653.35 88888.00 2015-11-16 04:58:40.406 320 10975.00 199.36 54653.29 88888.00 2015-11-16 04:58:40.906 320 10975.14 199.31 54653.26 88888.00 2015-11-16 04:58:41.406 320 10975.19 199.24 54653.28 88888.00 2015-11-16 04:58:41.906 320 10975.25 199.21 54653.27 88888.00 2015-11-16 04:58:42.406 320 10975.37 199.17 54653.19 88888.00 2015-11-16 04:58:42.906 320 10975.46 199.21 54653.16 88888.00 2015-11-16 04:58:43.406 320 10975.55 199.22 54653.10 88888.00 2015-11-16 04:58:43.906 320 10975.71 199.17 54653.09 88888.00 2015-11-16 04:58:44.406 320 10975.82 199.09 54653.08 88888.00 2015-11-16 04:58:44.906 320 10975.86 199.07 54653.00 88888.00 2015-11-16 04:58:45.406 320 10976.00 199.12 54652.94 88888.00 2015-11-16 04:58:45.906 320 10976.05 199.15 54652.90 88888.00 2015-11-16 04:58:46.406 320 10976.14 199.13 54652.94 88888.00 2015-11-16 04:58:46.906 320 10976.25 199.09 54652.96 88888.00 2015-11-16 04:58:47.406 320 10976.31 199.04 54652.92 88888.00 2015-11-16 04:58:47.906 320 10976.40 198.99 54652.92 88888.00 2015-11-16 04:58:48.406 320 10976.50 198.98 54652.87 88888.00 2015-11-16 04:58:48.906 320 10976.67 199.02 54652.87 88888.00 2015-11-16 04:58:49.406 320 10976.78 198.99 54652.93 88888.00 2015-11-16 04:58:49.906 320 10976.86 198.92 54652.91 88888.00 2015-11-16 04:58:50.406 320 10976.96 198.91 54652.90 88888.00 2015-11-16 04:58:50.906 320 10977.08 198.89 54652.91 88888.00 2015-11-16 04:58:51.406 320 10977.20 198.90 54652.94 88888.00 2015-11-16 04:58:51.906 320 10977.31 198.92 54652.98 88888.00 2015-11-16 04:58:52.406 320 10977.41 198.97 54652.99 88888.00 2015-11-16 04:58:52.906 320 10977.57 199.00 54652.90 88888.00 2015-11-16 04:58:53.406 320 10977.73 198.98 54652.92 88888.00 2015-11-16 04:58:53.906 320 10977.81 198.98 54652.87 88888.00 2015-11-16 04:58:54.406 320 10977.96 199.00 54652.89 88888.00 2015-11-16 04:58:54.906 320 10978.12 198.99 54652.87 88888.00 2015-11-16 04:58:55.406 320 10978.22 199.04 54652.84 88888.00 2015-11-16 04:58:55.906 320 10978.40 199.02 54652.85 88888.00 2015-11-16 04:58:56.406 320 10978.48 199.05 54652.82 88888.00 2015-11-16 04:58:56.906 320 10978.61 199.07 54652.77 88888.00 2015-11-16 04:58:57.406 320 10978.79 199.06 54652.66 88888.00 2015-11-16 04:58:57.906 320 10978.96 199.06 54652.69 88888.00 2015-11-16 04:58:58.406 320 10979.10 199.04 54652.69 88888.00 2015-11-16 04:58:58.906 320 10979.19 199.00 54652.69 88888.00 2015-11-16 04:58:59.406 320 10979.32 199.02 54652.63 88888.00 2015-11-16 04:58:59.906 320 10979.38 199.05 54652.65 88888.00 2015-11-16 04:59:00.406 320 10979.48 199.05 54652.65 88888.00 2015-11-16 04:59:00.906 320 10979.64 198.99 54652.59 88888.00 2015-11-16 04:59:01.406 320 10979.79 199.02 54652.63 88888.00 2015-11-16 04:59:01.906 320 10979.86 199.07 54652.59 88888.00 2015-11-16 04:59:02.406 320 10980.01 199.09 54652.58 88888.00 2015-11-16 04:59:02.906 320 10980.17 199.09 54652.69 88888.00 2015-11-16 04:59:03.406 320 10980.31 199.15 54652.63 88888.00 2015-11-16 04:59:03.906 320 10980.42 199.15 54652.51 88888.00 2015-11-16 04:59:04.406 320 10980.63 199.13 54652.46 88888.00 2015-11-16 04:59:04.906 320 10980.79 199.09 54652.45 88888.00 2015-11-16 04:59:05.407 320 10980.95 199.13 54652.47 88888.00 2015-11-16 04:59:05.907 320 10981.01 199.19 54652.50 88888.00 2015-11-16 04:59:06.407 320 10981.16 199.19 54652.56 88888.00 2015-11-16 04:59:06.907 320 10981.27 199.18 54652.55 88888.00 2015-11-16 04:59:07.407 320 10981.33 199.18 54652.60 88888.00 2015-11-16 04:59:07.907 320 10981.44 199.24 54652.55 88888.00 2015-11-16 04:59:08.407 320 10981.58 199.26 54652.55 88888.00 2015-11-16 04:59:08.907 320 10981.74 199.31 54652.56 88888.00 2015-11-16 04:59:09.407 320 10981.83 199.32 54652.52 88888.00 2015-11-16 04:59:09.907 320 10981.90 199.34 54652.40 88888.00 2015-11-16 04:59:10.407 320 10982.05 199.39 54652.49 88888.00 2015-11-16 04:59:10.907 320 10982.15 199.43 54652.49 88888.00 2015-11-16 04:59:11.407 320 10982.29 199.41 54652.43 88888.00 2015-11-16 04:59:11.907 320 10982.40 199.48 54652.48 88888.00 2015-11-16 04:59:12.407 320 10982.47 199.53 54652.65 88888.00 2015-11-16 04:59:12.907 320 10982.55 199.63 54652.67 88888.00 2015-11-16 04:59:13.407 320 10982.69 199.69 54652.65 88888.00 2015-11-16 04:59:13.907 320 10982.77 199.74 54652.63 88888.00 2015-11-16 04:59:14.407 320 10982.87 199.77 54652.67 88888.00 2015-11-16 04:59:14.907 320 10982.99 199.81 54652.82 88888.00 2015-11-16 04:59:15.407 320 10983.10 199.86 54652.84 88888.00 2015-11-16 04:59:15.907 320 10983.20 199.95 54652.84 88888.00 2015-11-16 04:59:16.407 320 10983.29 199.97 54652.84 88888.00 2015-11-16 04:59:16.907 320 10983.40 199.99 54652.82 88888.00 2015-11-16 04:59:17.407 320 10983.44 200.07 54652.87 88888.00 2015-11-16 04:59:17.907 320 10983.55 200.11 54652.91 88888.00 2015-11-16 04:59:18.407 320 10983.66 200.23 54652.93 88888.00 2015-11-16 04:59:18.907 320 10983.71 200.27 54652.98 88888.00 2015-11-16 04:59:19.407 320 10983.79 200.32 54653.00 88888.00 2015-11-16 04:59:19.907 320 10983.86 200.39 54652.99 88888.00 2015-11-16 04:59:20.407 320 10983.95 200.39 54653.03 88888.00 2015-11-16 04:59:20.907 320 10984.05 200.41 54653.01 88888.00 2015-11-16 04:59:21.407 320 10984.10 200.48 54653.11 88888.00 2015-11-16 04:59:21.907 320 10984.17 200.51 54653.24 88888.00 2015-11-16 04:59:22.407 320 10984.25 200.54 54653.30 88888.00 2015-11-16 04:59:22.907 320 10984.36 200.62 54653.40 88888.00 2015-11-16 04:59:23.407 320 10984.46 200.68 54653.49 88888.00 2015-11-16 04:59:23.907 320 10984.60 200.70 54653.54 88888.00 2015-11-16 04:59:24.407 320 10984.65 200.79 54653.61 88888.00 2015-11-16 04:59:24.907 320 10984.67 200.82 54653.65 88888.00 2015-11-16 04:59:25.407 320 10984.80 200.93 54653.70 88888.00 2015-11-16 04:59:25.907 320 10984.87 201.03 54653.71 88888.00 2015-11-16 04:59:26.407 320 10984.89 201.02 54653.80 88888.00 2015-11-16 04:59:26.907 320 10984.99 201.09 54653.89 88888.00 2015-11-16 04:59:27.407 320 10985.08 201.19 54653.92 88888.00 2015-11-16 04:59:27.907 320 10985.17 201.27 54654.01 88888.00 2015-11-16 04:59:28.407 320 10985.29 201.34 54654.08 88888.00 2015-11-16 04:59:28.907 320 10985.30 201.41 54654.16 88888.00 2015-11-16 04:59:29.407 320 10985.44 201.38 54654.12 88888.00 2015-11-16 04:59:29.907 320 10985.55 201.44 54654.18 88888.00 2015-11-16 04:59:30.407 320 10985.61 201.53 54654.34 88888.00 2015-11-16 04:59:30.907 320 10985.74 201.60 54654.42 88888.00 2015-11-16 04:59:31.407 320 10985.86 201.62 54654.49 88888.00 2015-11-16 04:59:31.907 320 10985.90 201.62 54654.56 88888.00 2015-11-16 04:59:32.407 320 10986.02 201.71 54654.61 88888.00 2015-11-16 04:59:32.907 320 10986.07 201.77 54654.65 88888.00 2015-11-16 04:59:33.407 320 10986.11 201.83 54654.67 88888.00 2015-11-16 04:59:33.907 320 10986.19 201.91 54654.73 88888.00 2015-11-16 04:59:34.407 320 10986.33 201.99 54654.70 88888.00 2015-11-16 04:59:34.907 320 10986.35 202.04 54654.82 88888.00 2015-11-16 04:59:35.407 320 10986.45 202.11 54654.96 88888.00 2015-11-16 04:59:35.907 320 10986.58 202.14 54654.93 88888.00 2015-11-16 04:59:36.407 320 10986.72 202.19 54654.91 88888.00 2015-11-16 04:59:36.907 320 10986.82 202.20 54654.97 88888.00 2015-11-16 04:59:37.407 320 10986.81 202.22 54654.98 88888.00 2015-11-16 04:59:37.907 320 10986.92 202.27 54655.01 88888.00 2015-11-16 04:59:38.407 320 10987.00 202.30 54655.10 88888.00 2015-11-16 04:59:38.907 320 10987.11 202.37 54655.18 88888.00 2015-11-16 04:59:39.407 320 10987.22 202.43 54655.20 88888.00 2015-11-16 04:59:39.907 320 10987.33 202.50 54655.19 88888.00 2015-11-16 04:59:40.407 320 10987.39 202.54 54655.28 88888.00 2015-11-16 04:59:40.907 320 10987.47 202.63 54655.36 88888.00 2015-11-16 04:59:41.407 320 10987.50 202.63 54655.41 88888.00 2015-11-16 04:59:41.907 320 10987.58 202.68 54655.49 88888.00 2015-11-16 04:59:42.407 320 10987.68 202.70 54655.61 88888.00 2015-11-16 04:59:42.907 320 10987.76 202.73 54655.68 88888.00 2015-11-16 04:59:43.407 320 10987.79 202.81 54655.77 88888.00 2015-11-16 04:59:43.907 320 10987.84 202.78 54655.84 88888.00 2015-11-16 04:59:44.407 320 10987.87 202.85 54655.85 88888.00 2015-11-16 04:59:44.907 320 10987.91 202.86 54655.91 88888.00 2015-11-16 04:59:45.407 320 10988.06 202.87 54656.00 88888.00 2015-11-16 04:59:45.907 320 10988.15 202.96 54656.12 88888.00 2015-11-16 04:59:46.407 320 10988.22 203.03 54656.14 88888.00 2015-11-16 04:59:46.907 320 10988.28 203.03 54656.16 88888.00 2015-11-16 04:59:47.407 320 10988.27 203.13 54656.27 88888.00 2015-11-16 04:59:47.907 320 10988.34 203.16 54656.40 88888.00 2015-11-16 04:59:48.407 320 10988.48 203.21 54656.40 88888.00 2015-11-16 04:59:48.907 320 10988.55 203.28 54656.41 88888.00 2015-11-16 04:59:49.407 320 10988.63 203.28 54656.46 88888.00 2015-11-16 04:59:49.907 320 10988.70 203.30 54656.55 88888.00 2015-11-16 04:59:50.407 320 10988.78 203.28 54656.64 88888.00 2015-11-16 04:59:50.907 320 10988.85 203.33 54656.69 88888.00 2015-11-16 04:59:51.407 320 10988.83 203.46 54656.81 88888.00 2015-11-16 04:59:51.907 320 10988.89 203.50 54656.87 88888.00 2015-11-16 04:59:52.407 320 10988.93 203.57 54656.96 88888.00 2015-11-16 04:59:52.907 320 10988.96 203.66 54657.03 88888.00 2015-11-16 04:59:53.407 320 10989.00 203.75 54657.10 88888.00 2015-11-16 04:59:53.907 320 10989.07 203.75 54657.19 88888.00 2015-11-16 04:59:54.407 320 10989.16 203.75 54657.30 88888.00 2015-11-16 04:59:54.907 320 10989.21 203.75 54657.42 88888.00 2015-11-16 04:59:55.407 320 10989.22 203.85 54657.50 88888.00 2015-11-16 04:59:55.907 320 10989.22 203.95 54657.58 88888.00 2015-11-16 04:59:56.407 320 10989.31 203.96 54657.59 88888.00 2015-11-16 04:59:56.907 320 10989.36 203.99 54657.65 88888.00 2015-11-16 04:59:57.407 320 10989.38 204.03 54657.78 88888.00 2015-11-16 04:59:57.907 320 10989.38 204.08 54657.93 88888.00 2015-11-16 04:59:58.407 320 10989.42 204.22 54658.08 88888.00 2015-11-16 04:59:58.907 320 10989.49 204.31 54658.18 88888.00 2015-11-16 04:59:59.407 320 10989.54 204.32 54658.21 88888.00 2015-11-16 04:59:59.907 320 10989.63 204.39 54658.30 88888.00 2015-11-16 05:00:00.407 320 10989.64 204.41 54658.43 88888.00 2015-11-16 05:00:00.907 320 10989.61 204.41 54658.52 88888.00 2015-11-16 05:00:01.407 320 10989.70 204.48 54658.60 88888.00 2015-11-16 05:00:01.907 320 10989.74 204.54 54658.64 88888.00 2015-11-16 05:00:02.407 320 10989.83 204.58 54658.70 88888.00 2015-11-16 05:00:02.907 320 10989.90 204.62 54658.77 88888.00 2015-11-16 05:00:03.407 320 10989.96 204.67 54658.86 88888.00 2015-11-16 05:00:03.907 320 10989.99 204.74 54658.91 88888.00 2015-11-16 05:00:04.407 320 10990.04 204.74 54658.98 88888.00 2015-11-16 05:00:04.907 320 10990.10 204.71 54659.14 88888.00 2015-11-16 05:00:05.407 320 10990.13 204.79 54659.17 88888.00 2015-11-16 05:00:05.907 320 10990.21 204.85 54659.27 88888.00 2015-11-16 05:00:06.407 320 10990.21 204.75 54659.33 88888.00 2015-11-16 05:00:06.907 320 10990.25 204.81 54659.38 88888.00 2015-11-16 05:00:07.407 320 10990.32 204.83 54659.47 88888.00 2015-11-16 05:00:07.907 320 10990.35 204.79 54659.58 88888.00 2015-11-16 05:00:08.407 320 10990.40 204.79 54659.69 88888.00 2015-11-16 05:00:08.907 320 10990.46 204.75 54659.83 88888.00 2015-11-16 05:00:09.407 320 10990.52 204.74 54659.87 88888.00 2015-11-16 05:00:09.907 320 10990.61 204.72 54659.87 88888.00 2015-11-16 05:00:10.407 320 10990.69 204.73 54659.97 88888.00 2015-11-16 05:00:10.907 320 10990.74 204.73 54660.02 88888.00 2015-11-16 05:00:11.407 320 10990.83 204.75 54660.09 88888.00 2015-11-16 05:00:11.907 320 10990.90 204.71 54660.17 88888.00 2015-11-16 05:00:12.407 320 10990.99 204.64 54660.26 88888.00 2015-11-16 05:00:12.907 320 10991.08 204.62 54660.31 88888.00 2015-11-16 05:00:13.407 320 10991.18 204.59 54660.39 88888.00 2015-11-16 05:00:13.907 320 10991.26 204.53 54660.46 88888.00 2015-11-16 05:00:14.407 320 10991.31 204.48 54660.50 88888.00 2015-11-16 05:00:14.907 320 10991.42 204.48 54660.50 88888.00 2015-11-16 05:00:15.407 320 10991.51 204.45 54660.45 88888.00 2015-11-16 05:00:15.907 320 10991.56 204.40 54660.50 88888.00 2015-11-16 05:00:16.407 320 10991.63 204.41 54660.66 88888.00 2015-11-16 05:00:16.907 320 10991.62 204.39 54660.77 88888.00 2015-11-16 05:00:17.407 320 10991.72 204.39 54660.88 88888.00 2015-11-16 05:00:17.907 320 10991.84 204.32 54660.92 88888.00 2015-11-16 05:00:18.407 320 10991.91 204.31 54661.02 88888.00 2015-11-16 05:00:18.907 320 10991.97 204.30 54661.14 88888.00 2015-11-16 05:00:19.407 320 10992.04 204.33 54661.21 88888.00 2015-11-16 05:00:19.907 320 10992.10 204.39 54661.25 88888.00 2015-11-16 05:00:20.407 320 10992.10 204.38 54661.31 88888.00 2015-11-16 05:00:20.907 320 10992.21 204.44 54661.35 88888.00 2015-11-16 05:00:21.407 320 10992.29 204.50 54661.38 88888.00 2015-11-16 05:00:21.907 320 10992.29 204.55 54661.45 88888.00 2015-11-16 05:00:22.407 320 10992.38 204.67 54661.49 88888.00 2015-11-16 05:00:22.907 320 10992.38 204.62 54661.50 88888.00 2015-11-16 05:00:23.407 320 10992.45 204.67 54661.55 88888.00 2015-11-16 05:00:23.907 320 10992.47 204.70 54661.66 88888.00 2015-11-16 05:00:24.407 320 10992.47 204.76 54661.72 88888.00 2015-11-16 05:00:24.907 320 10992.54 204.81 54661.67 88888.00 2015-11-16 05:00:25.407 320 10992.55 204.95 54661.59 88888.00 2015-11-16 05:00:25.907 320 10992.64 205.07 54661.55 88888.00 2015-11-16 05:00:26.407 320 10992.73 205.15 54661.61 88888.00 2015-11-16 05:00:26.907 320 10992.85 205.14 54661.64 88888.00 2015-11-16 05:00:27.407 320 10993.01 205.22 54661.69 88888.00 2015-11-16 05:00:27.907 320 10993.12 205.25 54661.76 88888.00 2015-11-16 05:00:28.407 320 10993.23 205.32 54661.85 88888.00 2015-11-16 05:00:28.907 320 10993.28 205.32 54661.98 88888.00 2015-11-16 05:00:29.407 320 10993.28 205.31 54662.12 88888.00 2015-11-16 05:00:29.907 320 10993.30 205.32 54662.24 88888.00 2015-11-16 05:00:30.407 320 10993.28 205.34 54662.51 88888.00 2015-11-16 05:00:30.907 320 10993.25 205.42 54662.76 88888.00 2015-11-16 05:00:31.407 320 10993.25 205.49 54662.94 88888.00 2015-11-16 05:00:31.907 320 10993.15 205.54 54663.07 88888.00 2015-11-16 05:00:32.407 320 10993.15 205.65 54663.28 88888.00 2015-11-16 05:00:32.907 320 10993.09 205.76 54663.48 88888.00 2015-11-16 05:00:33.407 320 10993.06 205.86 54663.53 88888.00 2015-11-16 05:00:33.907 320 10993.04 205.94 54663.65 88888.00 2015-11-16 05:00:34.407 320 10993.02 206.00 54663.75 88888.00 2015-11-16 05:00:34.907 320 10993.07 206.03 54663.90 88888.00 2015-11-16 05:00:35.407 320 10993.06 206.13 54664.05 88888.00 2015-11-16 05:00:35.907 320 10993.04 206.20 54664.14 88888.00 2015-11-16 05:00:36.407 320 10993.11 206.33 54664.26 88888.00 2015-11-16 05:00:36.907 320 10993.17 206.42 54664.34 88888.00 2015-11-16 05:00:37.407 320 10993.18 206.50 54664.48 88888.00 2015-11-16 05:00:37.907 320 10993.18 206.58 54664.66 88888.00 2015-11-16 05:00:38.407 320 10993.28 206.61 54664.76 88888.00 2015-11-16 05:00:38.907 320 10993.24 206.69 54664.95 88888.00 2015-11-16 05:00:39.407 320 10993.27 206.73 54665.09 88888.00 2015-11-16 05:00:39.907 320 10993.29 206.77 54665.20 88888.00 2015-11-16 05:00:40.407 320 10993.30 206.91 54665.26 88888.00 2015-11-16 05:00:40.907 320 10993.27 206.98 54665.41 88888.00 2015-11-16 05:00:41.407 320 10993.30 207.02 54665.52 88888.00 2015-11-16 05:00:41.907 320 10993.39 207.15 54665.63 88888.00 2015-11-16 05:00:42.407 320 10993.43 207.15 54665.63 88888.00 2015-11-16 05:00:42.907 320 10993.40 207.19 54665.73 88888.00 2015-11-16 05:00:43.407 320 10993.45 207.30 54665.84 88888.00 2015-11-16 05:00:43.907 320 10993.44 207.35 54665.84 88888.00 2015-11-16 05:00:44.407 320 10993.49 207.40 54666.01 88888.00 2015-11-16 05:00:44.907 320 10993.50 207.42 54666.06 88888.00 2015-11-16 05:00:45.407 320 10993.51 207.49 54666.11 88888.00 2015-11-16 05:00:45.907 320 10993.55 207.51 54666.21 88888.00 2015-11-16 05:00:46.407 320 10993.50 207.58 54666.40 88888.00 2015-11-16 05:00:46.907 320 10993.60 207.65 54666.51 88888.00 2015-11-16 05:00:47.407 320 10993.54 207.78 54666.64 88888.00 2015-11-16 05:00:47.907 320 10993.51 207.78 54666.70 88888.00 2015-11-16 05:00:48.407 320 10993.50 207.85 54666.77 88888.00 2015-11-16 05:00:48.907 320 10993.44 207.92 54666.82 88888.00 2015-11-16 05:00:49.407 320 10993.45 208.03 54666.88 88888.00 2015-11-16 05:00:49.907 320 10993.49 208.11 54666.93 88888.00 2015-11-16 05:00:50.407 320 10993.43 208.12 54667.02 88888.00 2015-11-16 05:00:50.907 320 10993.40 208.21 54667.17 88888.00 2015-11-16 05:00:51.407 320 10993.43 208.33 54667.37 88888.00 2015-11-16 05:00:51.907 320 10993.40 208.44 54667.46 88888.00 2015-11-16 05:00:52.407 320 10993.36 208.51 54667.50 88888.00 2015-11-16 05:00:52.907 320 10993.35 208.61 54667.61 88888.00 2015-11-16 05:00:53.407 320 10993.36 208.75 54667.68 88888.00 2015-11-16 05:00:53.907 320 10993.36 208.86 54667.80 88888.00 2015-11-16 05:00:54.407 320 10993.32 208.87 54667.92 88888.00 2015-11-16 05:00:54.907 320 10993.32 209.01 54668.09 88888.00 2015-11-16 05:00:55.407 320 10993.36 209.09 54668.21 88888.00 2015-11-16 05:00:55.907 320 10993.36 209.18 54668.28 88888.00 2015-11-16 05:00:56.407 320 10993.32 209.30 54668.40 88888.00 2015-11-16 05:00:56.907 320 10993.33 209.41 54668.53 88888.00 2015-11-16 05:00:57.407 320 10993.32 209.52 54668.57 88888.00 2015-11-16 05:00:57.907 320 10993.19 209.62 54668.72 88888.00 2015-11-16 05:00:58.407 320 10993.20 209.65 54668.88 88888.00 2015-11-16 05:00:58.907 320 10993.20 209.65 54668.93 88888.00 2015-11-16 05:00:59.407 320 10993.19 209.75 54669.01 88888.00 2015-11-16 05:00:59.907 320 10993.14 209.85 54669.13 88888.00 2015-11-16 05:01:00.407 320 10993.17 209.91 54669.17 88888.00 2015-11-16 05:01:00.907 320 10993.20 209.95 54669.25 88888.00 2015-11-16 05:01:01.407 320 10993.18 210.05 54669.35 88888.00 2015-11-16 05:01:01.907 320 10993.20 210.15 54669.44 88888.00 2015-11-16 05:01:02.407 320 10993.11 210.19 54669.49 88888.00 2015-11-16 05:01:02.907 320 10993.13 210.23 54669.56 88888.00 2015-11-16 05:01:03.407 320 10993.14 210.33 54669.70 88888.00 2015-11-16 05:01:03.907 320 10993.18 210.40 54669.78 88888.00 2015-11-16 05:01:04.407 320 10993.12 210.49 54669.93 88888.00 2015-11-16 05:01:04.907 320 10993.12 210.58 54670.04 88888.00 2015-11-16 05:01:05.407 320 10993.17 210.65 54670.04 88888.00 2015-11-16 05:01:05.907 320 10993.18 210.72 54670.05 88888.00 2015-11-16 05:01:06.407 320 10993.14 210.81 54670.09 88888.00 2015-11-16 05:01:06.907 320 10993.11 210.93 54670.18 88888.00 2015-11-16 05:01:07.407 320 10993.13 210.98 54670.30 88888.00 2015-11-16 05:01:07.907 320 10993.13 211.06 54670.42 88888.00 2015-11-16 05:01:08.407 320 10993.14 211.18 54670.53 88888.00 2015-11-16 05:01:08.907 320 10993.19 211.26 54670.52 88888.00 2015-11-16 05:01:09.407 320 10993.18 211.33 54670.57 88888.00 2015-11-16 05:01:09.907 320 10993.17 211.39 54670.62 88888.00 2015-11-16 05:01:10.407 320 10993.04 211.43 54670.73 88888.00 2015-11-16 05:01:10.907 320 10993.03 211.52 54670.89 88888.00 2015-11-16 05:01:11.407 320 10993.12 211.50 54670.85 88888.00 2015-11-16 05:01:11.907 320 10993.11 211.57 54670.90 88888.00 2015-11-16 05:01:12.407 320 10993.13 211.60 54671.01 88888.00 2015-11-16 05:01:12.907 320 10993.14 211.65 54671.11 88888.00 2015-11-16 05:01:13.407 320 10993.09 211.71 54671.18 88888.00 2015-11-16 05:01:13.907 320 10993.08 211.79 54671.33 88888.00 2015-11-16 05:01:14.407 320 10993.11 211.83 54671.49 88888.00 2015-11-16 05:01:14.907 320 10993.09 211.85 54671.35 88888.00 2015-11-16 05:01:15.407 320 10993.14 211.93 54671.34 88888.00 2015-11-16 05:01:15.907 320 10993.12 212.01 54671.66 88888.00 2015-11-16 05:01:16.407 320 10993.03 212.06 54671.75 88888.00 2015-11-16 05:01:16.907 320 10992.98 212.11 54671.81 88888.00 2015-11-16 05:01:17.407 320 10992.99 212.11 54671.91 88888.00 2015-11-16 05:01:17.907 320 10992.97 212.18 54672.04 88888.00 2015-11-16 05:01:18.407 320 10993.01 212.25 54672.16 88888.00 2015-11-16 05:01:18.907 320 10993.11 212.33 54672.16 88888.00 2015-11-16 05:01:19.407 320 10993.08 212.34 54672.20 88888.00 2015-11-16 05:01:19.907 320 10993.04 212.35 54672.25 88888.00 2015-11-16 05:01:20.407 320 10992.99 212.40 54672.32 88888.00 2015-11-16 05:01:20.907 320 10992.96 212.48 54672.42 88888.00 2015-11-16 05:01:21.407 320 10992.87 212.50 54672.48 88888.00 2015-11-16 05:01:21.907 320 10992.90 212.52 54672.52 88888.00 2015-11-16 05:01:22.407 320 10992.93 212.57 54672.57 88888.00 2015-11-16 05:01:22.907 320 10992.94 212.64 54672.65 88888.00 2015-11-16 05:01:23.407 320 10992.94 212.66 54672.72 88888.00 2015-11-16 05:01:23.907 320 10993.02 212.72 54672.82 88888.00 2015-11-16 05:01:24.407 320 10993.01 212.73 54672.93 88888.00 2015-11-16 05:01:24.907 320 10992.88 212.79 54672.99 88888.00 2015-11-16 05:01:25.407 320 10992.82 212.83 54673.02 88888.00 2015-11-16 05:01:25.907 320 10992.86 212.83 54673.03 88888.00 2015-11-16 05:01:26.407 320 10992.81 212.89 54673.09 88888.00 2015-11-16 05:01:26.907 320 10992.82 212.97 54673.14 88888.00 2015-11-16 05:01:27.407 320 10992.80 212.99 54673.31 88888.00 2015-11-16 05:01:27.907 320 10992.78 213.03 54673.42 88888.00 2015-11-16 05:01:28.407 320 10992.77 213.01 54673.45 88888.00 2015-11-16 05:01:28.907 320 10992.72 213.04 54673.55 88888.00 2015-11-16 05:01:29.407 320 10992.73 213.14 54673.69 88888.00 2015-11-16 05:01:29.907 320 10992.68 213.14 54673.73 88888.00 2015-11-16 05:01:30.407 320 10992.66 213.12 54673.89 88888.00 2015-11-16 05:01:30.907 320 10992.59 213.12 54674.10 88888.00 2015-11-16 05:01:31.407 320 10992.60 213.17 54674.14 88888.00 2015-11-16 05:01:31.907 320 10992.52 213.25 54674.22 88888.00 2015-11-16 05:01:32.407 320 10992.47 213.29 54674.32 88888.00 2015-11-16 05:01:32.907 320 10992.50 213.32 54674.43 88888.00 2015-11-16 05:01:33.407 320 10992.51 213.37 54674.51 88888.00 2015-11-16 05:01:33.907 320 10992.41 213.38 54674.62 88888.00 2015-11-16 05:01:34.407 320 10992.35 213.42 54674.74 88888.00 2015-11-16 05:01:34.907 320 10992.34 213.50 54674.85 88888.00 2015-11-16 05:01:35.407 320 10992.35 213.45 54674.91 88888.00 2015-11-16 05:01:35.907 320 10992.33 213.44 54674.93 88888.00 2015-11-16 05:01:36.407 320 10992.30 213.45 54675.06 88888.00 2015-11-16 05:01:36.907 320 10992.26 213.54 54675.22 88888.00 2015-11-16 05:01:37.407 320 10992.19 213.55 54675.36 88888.00 2015-11-16 05:01:37.907 320 10992.19 213.58 54675.47 88888.00 2015-11-16 05:01:38.407 320 10992.18 213.59 54675.52 88888.00 2015-11-16 05:01:38.907 320 10992.13 213.61 54675.58 88888.00 2015-11-16 05:01:39.407 320 10992.09 213.62 54675.66 88888.00 2015-11-16 05:01:39.907 320 10992.05 213.60 54675.79 88888.00 2015-11-16 05:01:40.407 320 10992.03 213.63 54675.93 88888.00 2015-11-16 05:01:40.907 320 10992.05 213.59 54676.02 88888.00 2015-11-16 05:01:41.407 320 10992.00 213.66 54676.08 88888.00 2015-11-16 05:01:41.907 320 10991.91 213.68 54676.20 88888.00 2015-11-16 05:01:42.407 320 10991.86 213.71 54676.29 88888.00 2015-11-16 05:01:42.907 320 10991.88 213.67 54676.40 88888.00 2015-11-16 05:01:43.407 320 10991.87 213.63 54676.51 88888.00 2015-11-16 05:01:43.907 320 10991.84 213.63 54676.55 88888.00 2015-11-16 05:01:44.407 320 10991.82 213.63 54676.69 88888.00 2015-11-16 05:01:44.907 320 10991.82 213.62 54676.73 88888.00 2015-11-16 05:01:45.407 320 10991.78 213.61 54676.84 88888.00 2015-11-16 05:01:45.907 320 10991.78 213.67 54676.99 88888.00 2015-11-16 05:01:46.407 320 10991.76 213.63 54677.12 88888.00 2015-11-16 05:01:46.907 320 10991.73 213.62 54677.22 88888.00 2015-11-16 05:01:47.407 320 10991.68 213.63 54677.32 88888.00 2015-11-16 05:01:47.907 320 10991.65 213.62 54677.37 88888.00 2015-11-16 05:01:48.407 320 10991.57 213.60 54677.42 88888.00 2015-11-16 05:01:48.907 320 10991.52 213.60 54677.46 88888.00 2015-11-16 05:01:49.407 320 10991.46 213.63 54677.48 88888.00 2015-11-16 05:01:49.907 320 10991.41 213.61 54677.60 88888.00 2015-11-16 05:01:50.407 320 10991.44 213.61 54677.76 88888.00 2015-11-16 05:01:50.907 320 10991.37 213.58 54677.84 88888.00 2015-11-16 05:01:51.407 320 10991.30 213.61 54677.95 88888.00 2015-11-16 05:01:51.907 320 10991.24 213.59 54678.01 88888.00 2015-11-16 05:01:52.407 320 10991.18 213.61 54678.10 88888.00 2015-11-16 05:01:52.907 320 10991.16 213.52 54678.20 88888.00 2015-11-16 05:01:53.407 320 10991.15 213.48 54678.21 88888.00 2015-11-16 05:01:53.907 320 10991.13 213.44 54678.31 88888.00 2015-11-16 05:01:54.407 320 10991.09 213.44 54678.39 88888.00 2015-11-16 05:01:54.907 320 10991.03 213.40 54678.49 88888.00 2015-11-16 05:01:55.407 320 10991.00 213.44 54678.59 88888.00 2015-11-16 05:01:55.907 320 10990.95 213.41 54678.66 88888.00 2015-11-16 05:01:56.407 320 10990.87 213.34 54678.77 88888.00 2015-11-16 05:01:56.907 320 10990.79 213.33 54678.82 88888.00 2015-11-16 05:01:57.407 320 10990.74 213.33 54678.92 88888.00 2015-11-16 05:01:57.907 320 10990.68 213.35 54679.00 88888.00 2015-11-16 05:01:58.407 320 10990.61 213.35 54679.10 88888.00 2015-11-16 05:01:58.907 320 10990.56 213.35 54679.24 88888.00 2015-11-16 05:01:59.407 320 10990.51 213.35 54679.39 88888.00 2015-11-16 05:01:59.907 320 10990.43 213.33 54679.44 88888.00 2015-11-16 05:02:00.408 320 10990.34 213.38 54679.51 88888.00 2015-11-16 05:02:00.908 320 10990.25 213.36 54679.63 88888.00 2015-11-16 05:02:01.408 320 10990.22 213.40 54679.76 88888.00 2015-11-16 05:02:01.908 320 10990.19 213.41 54679.83 88888.00 2015-11-16 05:02:02.408 320 10990.09 213.37 54679.93 88888.00 2015-11-16 05:02:02.908 320 10990.06 213.41 54680.04 88888.00 2015-11-16 05:02:03.408 320 10989.94 213.45 54680.21 88888.00 2015-11-16 05:02:03.908 320 10989.83 213.42 54680.36 88888.00 2015-11-16 05:02:04.408 320 10989.74 213.40 54680.46 88888.00 2015-11-16 05:02:04.908 320 10989.73 213.44 54680.52 88888.00 2015-11-16 05:02:05.408 320 10989.69 213.44 54680.56 88888.00 2015-11-16 05:02:05.908 320 10989.63 213.45 54680.56 88888.00 2015-11-16 05:02:06.408 320 10989.57 213.38 54680.72 88888.00 2015-11-16 05:02:06.908 320 10989.47 213.40 54680.88 88888.00 2015-11-16 05:02:07.408 320 10989.45 213.40 54681.02 88888.00 2015-11-16 05:02:07.908 320 10989.37 213.37 54681.11 88888.00 2015-11-16 05:02:08.408 320 10989.32 213.40 54681.20 88888.00 2015-11-16 05:02:08.908 320 10989.22 213.37 54681.29 88888.00 2015-11-16 05:02:09.408 320 10989.12 213.41 54681.37 88888.00 2015-11-16 05:02:09.908 320 10989.01 213.40 54681.56 88888.00 2015-11-16 05:02:10.408 320 10988.98 213.44 54681.75 88888.00 2015-11-16 05:02:10.908 320 10988.96 213.43 54681.88 88888.00 2015-11-16 05:02:11.408 320 10988.95 213.45 54682.02 88888.00 2015-11-16 05:02:11.908 320 10988.90 213.42 54682.11 88888.00 2015-11-16 05:02:12.408 320 10988.78 213.36 54682.12 88888.00 2015-11-16 05:02:12.908 320 10988.67 213.38 54682.31 88888.00 2015-11-16 05:02:13.408 320 10988.55 213.45 54682.45 88888.00 2015-11-16 05:02:13.908 320 10988.47 213.44 54682.55 88888.00 2015-11-16 05:02:14.408 320 10988.44 213.45 54682.66 88888.00 2015-11-16 05:02:14.908 320 10988.36 213.48 54682.72 88888.00 2015-11-16 05:02:15.408 320 10988.31 213.48 54682.91 88888.00 2015-11-16 05:02:15.908 320 10988.28 213.48 54683.07 88888.00 2015-11-16 05:02:16.408 320 10988.25 213.50 54683.14 88888.00 2015-11-16 05:02:16.908 320 10988.16 213.52 54683.25 88888.00 2015-11-16 05:02:17.408 320 10988.13 213.51 54683.36 88888.00 2015-11-16 05:02:17.908 320 10988.00 213.55 54683.52 88888.00 2015-11-16 05:02:18.408 320 10987.94 213.58 54683.56 88888.00 2015-11-16 05:02:18.908 320 10987.85 213.65 54683.72 88888.00 2015-11-16 05:02:19.408 320 10987.78 213.62 54683.92 88888.00 2015-11-16 05:02:19.908 320 10987.70 213.61 54683.97 88888.00 2015-11-16 05:02:20.408 320 10987.65 213.63 54684.00 88888.00 2015-11-16 05:02:20.908 320 10987.60 213.67 54684.15 88888.00 2015-11-16 05:02:21.408 320 10987.53 213.73 54684.33 88888.00 2015-11-16 05:02:21.908 320 10987.55 213.78 54684.44 88888.00 2015-11-16 05:02:22.408 320 10987.54 213.79 54684.54 88888.00 2015-11-16 05:02:22.908 320 10987.45 213.80 54684.69 88888.00 2015-11-16 05:02:23.408 320 10987.36 213.75 54684.80 88888.00 2015-11-16 05:02:23.908 320 10987.27 213.77 54684.94 88888.00 2015-11-16 05:02:24.408 320 10987.15 213.79 54685.03 88888.00 2015-11-16 05:02:24.908 320 10987.10 213.85 54685.14 88888.00 2015-11-16 05:02:25.408 320 10987.02 213.90 54685.19 88888.00 2015-11-16 05:02:25.908 320 10987.00 213.93 54685.30 88888.00 2015-11-16 05:02:26.408 320 10986.95 213.93 54685.46 88888.00 2015-11-16 05:02:26.908 320 10986.87 213.99 54685.56 88888.00 2015-11-16 05:02:27.408 320 10986.85 214.02 54685.68 88888.00 2015-11-16 05:02:27.908 320 10986.77 214.00 54685.79 88888.00 2015-11-16 05:02:28.408 320 10986.68 213.99 54685.99 88888.00 2015-11-16 05:02:28.908 320 10986.61 214.07 54686.07 88888.00 2015-11-16 05:02:29.408 320 10986.59 214.11 54686.17 88888.00 2015-11-16 05:02:29.908 320 10986.51 214.25 54686.32 88888.00 2015-11-16 05:02:30.408 320 10986.49 214.22 54686.43 88888.00 2015-11-16 05:02:30.908 320 10986.42 214.24 54686.53 88888.00 2015-11-16 05:02:31.408 320 10986.37 214.33 54686.68 88888.00 2015-11-16 05:02:31.908 320 10986.39 214.36 54686.73 88888.00 2015-11-16 05:02:32.408 320 10986.30 214.39 54686.88 88888.00 2015-11-16 05:02:32.908 320 10986.24 214.39 54686.97 88888.00 2015-11-16 05:02:33.408 320 10986.19 214.41 54687.12 88888.00 2015-11-16 05:02:33.908 320 10986.17 214.42 54687.20 88888.00 2015-11-16 05:02:34.408 320 10986.18 214.39 54687.21 88888.00 2015-11-16 05:02:34.908 320 10986.17 214.42 54687.29 88888.00 2015-11-16 05:02:35.408 320 10986.09 214.45 54687.32 88888.00 2015-11-16 05:02:35.908 320 10986.03 214.45 54687.38 88888.00 2015-11-16 05:02:36.408 320 10986.01 214.47 54687.57 88888.00 2015-11-16 05:02:36.908 320 10985.97 214.51 54687.61 88888.00 2015-11-16 05:02:37.408 320 10986.03 214.51 54687.72 88888.00 2015-11-16 05:02:37.908 320 10986.07 214.47 54687.82 88888.00 2015-11-16 05:02:38.408 320 10986.01 214.47 54687.92 88888.00 2015-11-16 05:02:38.908 320 10986.00 214.44 54688.04 88888.00 2015-11-16 05:02:39.408 320 10985.93 214.42 54688.14 88888.00 2015-11-16 05:02:39.908 320 10986.00 214.46 54688.14 88888.00 2015-11-16 05:02:40.408 320 10985.98 214.47 54688.16 88888.00 2015-11-16 05:02:40.908 320 10985.90 214.47 54688.22 88888.00 2015-11-16 05:02:41.408 320 10985.87 214.47 54688.28 88888.00 2015-11-16 05:02:41.908 320 10985.88 214.50 54688.31 88888.00 2015-11-16 05:02:42.408 320 10985.82 214.50 54688.37 88888.00 2015-11-16 05:02:42.908 320 10985.76 214.47 54688.48 88888.00 2015-11-16 05:02:43.408 320 10985.77 214.46 54688.53 88888.00 2015-11-16 05:02:43.908 320 10985.80 214.49 54688.60 88888.00 2015-11-16 05:02:44.408 320 10985.81 214.50 54688.68 88888.00 2015-11-16 05:02:44.908 320 10985.78 214.42 54688.72 88888.00 2015-11-16 05:02:45.408 320 10985.74 214.34 54688.81 88888.00 2015-11-16 05:02:45.908 320 10985.72 214.35 54688.87 88888.00 2015-11-16 05:02:46.408 320 10985.74 214.34 54688.91 88888.00 2015-11-16 05:02:46.908 320 10985.78 214.36 54688.98 88888.00 2015-11-16 05:02:47.408 320 10985.77 214.34 54688.98 88888.00 2015-11-16 05:02:47.908 320 10985.74 214.29 54688.99 88888.00 2015-11-16 05:02:48.408 320 10985.64 214.26 54689.07 88888.00 2015-11-16 05:02:48.908 320 10985.70 214.30 54689.12 88888.00 2015-11-16 05:02:49.408 320 10985.67 214.24 54689.15 88888.00 2015-11-16 05:02:49.908 320 10985.61 214.25 54689.16 88888.00 2015-11-16 05:02:50.408 320 10985.60 214.27 54689.25 88888.00 2015-11-16 05:02:50.908 320 10985.60 214.26 54689.32 88888.00 2015-11-16 05:02:51.408 320 10985.57 214.21 54689.39 88888.00 2015-11-16 05:02:51.908 320 10985.53 214.20 54689.41 88888.00 2015-11-16 05:02:52.408 320 10985.54 214.24 54689.44 88888.00 2015-11-16 05:02:52.908 320 10985.53 214.19 54689.50 88888.00 2015-11-16 05:02:53.408 320 10985.48 214.16 54689.59 88888.00 2015-11-16 05:02:53.908 320 10985.44 214.16 54689.66 88888.00 2015-11-16 05:02:54.408 320 10985.40 214.16 54689.67 88888.00 2015-11-16 05:02:54.908 320 10985.36 214.13 54689.74 88888.00 2015-11-16 05:02:55.408 320 10985.36 214.19 54689.83 88888.00 2015-11-16 05:02:55.908 320 10985.33 214.14 54689.87 88888.00 2015-11-16 05:02:56.408 320 10985.33 214.12 54689.94 88888.00 2015-11-16 05:02:56.908 320 10985.36 214.09 54689.98 88888.00 2015-11-16 05:02:57.408 320 10985.29 214.07 54690.02 88888.00 2015-11-16 05:02:57.908 320 10985.28 213.97 54690.00 88888.00 2015-11-16 05:02:58.408 320 10985.25 213.96 54690.05 88888.00 2015-11-16 05:02:58.908 320 10985.32 214.01 54690.14 88888.00 2015-11-16 05:02:59.408 320 10985.28 213.95 54690.22 88888.00 2015-11-16 05:02:59.908 320 10985.24 213.93 54690.26 88888.00 2015-11-16 05:03:00.408 320 10985.32 213.93 54690.32 88888.00 2015-11-16 05:03:00.908 320 10985.33 213.86 54690.39 88888.00 2015-11-16 05:03:01.408 320 10985.29 213.86 54690.42 88888.00 2015-11-16 05:03:01.908 320 10985.32 213.85 54690.44 88888.00 2015-11-16 05:03:02.408 320 10985.36 213.76 54690.45 88888.00 2015-11-16 05:03:02.908 320 10985.36 213.73 54690.46 88888.00 2015-11-16 05:03:03.408 320 10985.38 213.74 54690.47 88888.00 2015-11-16 05:03:03.908 320 10985.43 213.71 54690.50 88888.00 2015-11-16 05:03:04.408 320 10985.41 213.66 54690.52 88888.00 2015-11-16 05:03:04.908 320 10985.38 213.66 54690.57 88888.00 2015-11-16 05:03:05.408 320 10985.44 213.67 54690.57 88888.00 2015-11-16 05:03:05.908 320 10985.49 213.65 54690.57 88888.00 2015-11-16 05:03:06.408 320 10985.48 213.61 54690.64 88888.00 2015-11-16 05:03:06.908 320 10985.50 213.57 54690.66 88888.00 2015-11-16 05:03:07.408 320 10985.49 213.55 54690.71 88888.00 2015-11-16 05:03:07.908 320 10985.53 213.52 54690.81 88888.00 2015-11-16 05:03:08.408 320 10985.55 213.43 54690.83 88888.00 2015-11-16 05:03:08.908 320 10985.50 213.46 54690.77 88888.00 2015-11-16 05:03:09.408 320 10985.54 213.45 54690.82 88888.00 2015-11-16 05:03:09.908 320 10985.60 213.46 54690.79 88888.00 2015-11-16 05:03:10.408 320 10985.54 213.45 54690.83 88888.00 2015-11-16 05:03:10.908 320 10985.50 213.36 54690.84 88888.00 2015-11-16 05:03:11.408 320 10985.44 213.32 54690.83 88888.00 2015-11-16 05:03:11.908 320 10985.51 213.29 54690.92 88888.00 2015-11-16 05:03:12.408 320 10985.59 213.26 54690.88 88888.00 2015-11-16 05:03:12.908 320 10985.61 213.20 54690.89 88888.00 2015-11-16 05:03:13.408 320 10985.51 213.17 54690.96 88888.00 2015-11-16 05:03:13.908 320 10985.49 213.17 54690.96 88888.00 2015-11-16 05:03:14.408 320 10985.49 213.11 54691.02 88888.00 2015-11-16 05:03:14.908 320 10985.49 213.06 54691.02 88888.00 2015-11-16 05:03:15.408 320 10985.50 213.03 54691.02 88888.00 2015-11-16 05:03:15.908 320 10985.53 212.94 54691.02 88888.00 2015-11-16 05:03:16.408 320 10985.49 212.91 54691.07 88888.00 2015-11-16 05:03:16.908 320 10985.49 212.94 54691.15 88888.00 2015-11-16 05:03:17.408 320 10985.46 212.89 54691.15 88888.00 2015-11-16 05:03:17.908 320 10985.43 212.79 54691.16 88888.00 2015-11-16 05:03:18.408 320 10985.49 212.76 54691.18 88888.00 2015-11-16 05:03:18.908 320 10985.49 212.74 54691.24 88888.00 2015-11-16 05:03:19.408 320 10985.40 212.74 54691.29 88888.00 2015-11-16 05:03:19.908 320 10985.33 212.67 54691.32 88888.00 2015-11-16 05:03:20.408 320 10985.34 212.62 54691.37 88888.00 2015-11-16 05:03:20.908 320 10985.32 212.60 54691.51 88888.00 2015-11-16 05:03:21.408 320 10985.29 212.62 54691.52 88888.00 2015-11-16 05:03:21.908 320 10985.29 212.52 54691.54 88888.00 2015-11-16 05:03:22.408 320 10985.29 212.48 54691.43 88888.00 2015-11-16 05:03:22.908 320 10985.24 212.47 54691.50 88888.00 2015-11-16 05:03:23.408 320 10985.19 212.41 54691.68 88888.00 2015-11-16 05:03:23.908 320 10985.18 212.39 54691.77 88888.00 2015-11-16 05:03:24.408 320 10985.23 212.36 54691.82 88888.00 2015-11-16 05:03:24.908 320 10985.12 212.34 54691.84 88888.00 2015-11-16 05:03:25.408 320 10985.10 212.25 54691.91 88888.00 2015-11-16 05:03:25.908 320 10985.12 212.21 54692.00 88888.00 2015-11-16 05:03:26.408 320 10985.09 212.13 54692.17 88888.00 2015-11-16 05:03:26.908 320 10985.09 212.07 54692.24 88888.00 2015-11-16 05:03:27.408 320 10985.14 212.07 54692.31 88888.00 2015-11-16 05:03:27.908 320 10985.10 211.99 54692.33 88888.00 2015-11-16 05:03:28.408 320 10985.08 211.97 54692.38 88888.00 2015-11-16 05:03:28.908 320 10985.02 211.91 54692.41 88888.00 2015-11-16 05:03:29.408 320 10985.01 211.82 54692.39 88888.00 2015-11-16 05:03:29.908 320 10985.02 211.74 54692.43 88888.00 2015-11-16 05:03:30.408 320 10985.02 211.73 54692.48 88888.00 2015-11-16 05:03:30.908 320 10984.99 211.73 54692.59 88888.00 2015-11-16 05:03:31.408 320 10984.99 211.72 54692.65 88888.00 2015-11-16 05:03:31.908 320 10985.01 211.72 54692.65 88888.00 2015-11-16 05:03:32.408 320 10984.96 211.65 54692.70 88888.00 2015-11-16 05:03:32.908 320 10984.97 211.55 54692.72 88888.00 2015-11-16 05:03:33.408 320 10984.99 211.54 54692.75 88888.00 2015-11-16 05:03:33.908 320 10984.99 211.51 54692.78 88888.00 2015-11-16 05:03:34.408 320 10984.96 211.46 54692.89 88888.00 2015-11-16 05:03:34.908 320 10984.92 211.49 54692.95 88888.00 2015-11-16 05:03:35.408 320 10984.93 211.42 54693.03 88888.00 2015-11-16 05:03:35.908 320 10984.92 211.39 54693.10 88888.00 2015-11-16 05:03:36.408 320 10984.93 211.39 54693.14 88888.00 2015-11-16 05:03:36.908 320 10984.83 211.33 54693.21 88888.00 2015-11-16 05:03:37.408 320 10984.82 211.30 54693.24 88888.00 2015-11-16 05:03:37.908 320 10984.73 211.25 54693.26 88888.00 2015-11-16 05:03:38.408 320 10984.70 211.18 54693.29 88888.00 2015-11-16 05:03:38.908 320 10984.70 211.15 54693.31 88888.00 2015-11-16 05:03:39.408 320 10984.68 211.12 54693.39 88888.00 2015-11-16 05:03:39.908 320 10984.63 211.13 54693.44 88888.00 2015-11-16 05:03:40.408 320 10984.60 211.12 54693.53 88888.00 2015-11-16 05:03:40.908 320 10984.63 211.04 54693.69 88888.00 2015-11-16 05:03:41.408 320 10984.60 210.98 54693.74 88888.00 2015-11-16 05:03:41.908 320 10984.51 210.95 54693.79 88888.00 2015-11-16 05:03:42.408 320 10984.45 210.95 54693.89 88888.00 2015-11-16 05:03:42.908 320 10984.44 210.89 54693.88 88888.00 2015-11-16 05:03:43.408 320 10984.35 210.84 54693.93 88888.00 2015-11-16 05:03:43.908 320 10984.30 210.81 54694.00 88888.00 2015-11-16 05:03:44.408 320 10984.30 210.81 54694.10 88888.00 2015-11-16 05:03:44.908 320 10984.29 210.84 54694.23 88888.00 2015-11-16 05:03:45.408 320 10984.20 210.81 54694.25 88888.00 2015-11-16 05:03:45.908 320 10984.10 210.79 54694.31 88888.00 2015-11-16 05:03:46.408 320 10984.04 210.83 54694.40 88888.00 2015-11-16 05:03:46.908 320 10983.91 210.78 54694.44 88888.00 2015-11-16 05:03:47.408 320 10983.89 210.78 54694.60 88888.00 2015-11-16 05:03:47.908 320 10983.86 210.83 54694.71 88888.00 2015-11-16 05:03:48.408 320 10983.74 210.86 54694.80 88888.00 2015-11-16 05:03:48.908 320 10983.65 210.88 54694.87 88888.00 2015-11-16 05:03:49.408 320 10983.55 210.83 54694.92 88888.00 2015-11-16 05:03:49.908 320 10983.42 210.78 54695.00 88888.00 2015-11-16 05:03:50.408 320 10983.39 210.73 54695.09 88888.00 2015-11-16 05:03:50.908 320 10983.34 210.75 54695.21 88888.00 2015-11-16 05:03:51.408 320 10983.24 210.75 54695.27 88888.00 2015-11-16 05:03:51.908 320 10983.09 210.67 54695.36 88888.00 2015-11-16 05:03:52.408 320 10983.06 210.66 54695.46 88888.00 2015-11-16 05:03:52.908 320 10982.93 210.71 54695.59 88888.00 2015-11-16 05:03:53.408 320 10982.83 210.67 54695.71 88888.00 2015-11-16 05:03:53.908 320 10982.82 210.64 54695.88 88888.00 2015-11-16 05:03:54.408 320 10982.80 210.65 54695.99 88888.00 2015-11-16 05:03:54.908 320 10982.67 210.66 54695.99 88888.00 2015-11-16 05:03:55.408 320 10982.61 210.63 54696.12 88888.00 2015-11-16 05:03:55.908 320 10982.59 210.57 54696.35 88888.00 2015-11-16 05:03:56.408 320 10982.53 210.53 54696.38 88888.00 2015-11-16 05:03:56.908 320 10982.48 210.56 54696.43 88888.00 2015-11-16 05:03:57.408 320 10982.43 210.56 54696.54 88888.00 2015-11-16 05:03:57.908 320 10982.37 210.51 54696.70 88888.00 2015-11-16 05:03:58.408 320 10982.26 210.55 54696.79 88888.00 2015-11-16 05:03:58.908 320 10982.15 210.58 54696.90 88888.00 2015-11-16 05:03:59.408 320 10982.12 210.55 54697.12 88888.00 2015-11-16 05:03:59.908 320 10982.12 210.54 54697.23 88888.00 2015-11-16 05:04:00.408 320 10981.94 210.51 54697.34 88888.00 2015-11-16 05:04:00.908 320 10981.84 210.49 54697.40 88888.00 2015-11-16 05:04:01.408 320 10981.78 210.50 54697.51 88888.00 2015-11-16 05:04:01.908 320 10981.74 210.46 54697.72 88888.00 2015-11-16 05:04:02.408 320 10981.67 210.45 54697.92 88888.00 2015-11-16 05:04:02.908 320 10981.56 210.47 54697.99 88888.00 2015-11-16 05:04:03.408 320 10981.43 210.48 54698.00 88888.00 2015-11-16 05:04:03.908 320 10981.32 210.53 54698.12 88888.00 2015-11-16 05:04:04.408 320 10981.23 210.50 54698.26 88888.00 2015-11-16 05:04:04.908 320 10981.18 210.50 54698.38 88888.00 2015-11-16 05:04:05.408 320 10981.05 210.56 54698.52 88888.00 2015-11-16 05:04:05.908 320 10980.95 210.57 54698.65 88888.00 2015-11-16 05:04:06.408 320 10980.93 210.54 54698.79 88888.00 2015-11-16 05:04:06.908 320 10980.85 210.51 54698.95 88888.00 2015-11-16 05:04:07.408 320 10980.79 210.56 54699.13 88888.00 2015-11-16 05:04:07.908 320 10980.72 210.54 54699.26 88888.00 2015-11-16 05:04:08.408 320 10980.62 210.53 54699.38 88888.00 2015-11-16 05:04:08.908 320 10980.58 210.56 54699.53 88888.00 2015-11-16 05:04:09.408 320 10980.53 210.54 54699.68 88888.00 2015-11-16 05:04:09.908 320 10980.47 210.50 54699.84 88888.00 2015-11-16 05:04:10.408 320 10980.39 210.49 54699.94 88888.00 2015-11-16 05:04:10.908 320 10980.38 210.48 54700.02 88888.00 2015-11-16 05:04:11.408 320 10980.34 210.45 54700.13 88888.00 2015-11-16 05:04:11.908 320 10980.27 210.48 54700.26 88888.00 2015-11-16 05:04:12.408 320 10980.15 210.48 54700.38 88888.00 2015-11-16 05:04:12.908 320 10980.08 210.45 54700.48 88888.00 2015-11-16 05:04:13.408 320 10980.13 210.41 54700.63 88888.00 2015-11-16 05:04:13.908 320 10980.07 210.44 54700.76 88888.00 2015-11-16 05:04:14.408 320 10980.03 210.41 54700.87 88888.00 2015-11-16 05:04:14.908 320 10979.96 210.34 54701.05 88888.00 2015-11-16 05:04:15.408 320 10979.92 210.32 54701.20 88888.00 2015-11-16 05:04:15.908 320 10979.89 210.40 54701.36 88888.00 2015-11-16 05:04:16.408 320 10979.76 210.39 54701.47 88888.00 2015-11-16 05:04:16.908 320 10979.69 210.39 54701.61 88888.00 2015-11-16 05:04:17.408 320 10979.64 210.39 54701.77 88888.00 2015-11-16 05:04:17.908 320 10979.61 210.38 54701.88 88888.00 2015-11-16 05:04:18.408 320 10979.50 210.32 54701.98 88888.00 2015-11-16 05:04:18.908 320 10979.47 210.28 54702.07 88888.00 2015-11-16 05:04:19.408 320 10979.45 210.28 54702.21 88888.00 2015-11-16 05:04:19.908 320 10979.40 210.23 54702.49 88888.00 2015-11-16 05:04:20.408 320 10979.37 210.22 54702.72 88888.00 2015-11-16 05:04:20.908 320 10979.31 210.17 54702.83 88888.00 2015-11-16 05:04:21.408 320 10979.32 210.15 54703.01 88888.00 2015-11-16 05:04:21.908 320 10979.31 210.16 54703.21 88888.00 2015-11-16 05:04:22.408 320 10979.33 210.12 54703.37 88888.00 2015-11-16 05:04:22.908 320 10979.29 210.04 54703.53 88888.00 2015-11-16 05:04:23.408 320 10979.24 209.97 54703.43 88888.00 2015-11-16 05:04:23.908 320 10979.23 209.98 54703.64 88888.00 2015-11-16 05:04:24.408 320 10979.26 209.98 54703.86 88888.00 2015-11-16 05:04:24.908 320 10979.27 209.94 54704.04 88888.00 2015-11-16 05:04:25.408 320 10979.23 209.94 54704.10 88888.00 2015-11-16 05:04:25.908 320 10979.22 209.94 54704.10 88888.00 2015-11-16 05:04:26.408 320 10979.14 209.88 54704.27 88888.00 2015-11-16 05:04:26.908 320 10979.16 209.90 54704.40 88888.00 2015-11-16 05:04:27.408 320 10979.16 209.90 54704.56 88888.00 2015-11-16 05:04:27.908 320 10979.07 209.88 54704.73 88888.00 2015-11-16 05:04:28.408 320 10979.05 209.89 54704.87 88888.00 2015-11-16 05:04:28.908 320 10979.00 209.86 54704.95 88888.00 2015-11-16 05:04:29.408 320 10978.97 209.86 54705.06 88888.00 2015-11-16 05:04:29.908 320 10978.91 209.87 54705.18 88888.00 2015-11-16 05:04:30.408 320 10978.93 209.90 54705.33 88888.00 2015-11-16 05:04:30.908 320 10978.97 209.88 54705.54 88888.00 2015-11-16 05:04:31.408 320 10978.92 209.86 54705.67 88888.00 2015-11-16 05:04:31.908 320 10978.88 209.81 54705.77 88888.00 2015-11-16 05:04:32.408 320 10978.88 209.77 54705.98 88888.00 2015-11-16 05:04:32.908 320 10978.82 209.78 54706.16 88888.00 2015-11-16 05:04:33.408 320 10978.82 209.78 54706.26 88888.00 2015-11-16 05:04:33.908 320 10978.86 209.74 54706.40 88888.00 2015-11-16 05:04:34.408 320 10978.84 209.73 54706.52 88888.00 2015-11-16 05:04:34.908 320 10978.85 209.66 54706.67 88888.00 2015-11-16 05:04:35.408 320 10978.88 209.57 54706.87 88888.00 2015-11-16 05:04:35.908 320 10978.91 209.57 54707.05 88888.00 2015-11-16 05:04:36.408 320 10978.96 209.56 54707.29 88888.00 2015-11-16 05:04:36.908 320 10979.01 209.54 54707.41 88888.00 2015-11-16 05:04:37.408 320 10979.01 209.48 54707.55 88888.00 2015-11-16 05:04:37.908 320 10979.08 209.48 54707.67 88888.00 2015-11-16 05:04:38.408 320 10979.11 209.47 54707.80 88888.00 2015-11-16 05:04:38.908 320 10979.12 209.40 54707.95 88888.00 2015-11-16 05:04:39.408 320 10979.10 209.40 54708.42 88888.00 2015-11-16 05:04:39.908 320 10979.21 209.38 54708.62 88888.00 2015-11-16 05:04:40.408 320 10979.28 209.30 54708.42 88888.00 2015-11-16 05:04:40.908 320 10979.33 209.22 54708.28 88888.00 2015-11-16 05:04:41.408 320 10979.40 209.22 54708.36 88888.00 2015-11-16 05:04:41.908 320 10979.49 209.21 54708.49 88888.00 2015-11-16 05:04:42.408 320 10979.54 209.20 54708.59 88888.00 2015-11-16 05:04:42.908 320 10979.50 209.18 54708.64 88888.00 2015-11-16 05:04:43.408 320 10979.57 209.10 54708.74 88888.00 2015-11-16 05:04:43.908 320 10979.60 209.01 54709.09 88888.00 2015-11-16 05:04:44.408 320 10979.63 208.90 54709.43 88888.00 2015-11-16 05:04:44.908 320 10979.71 208.87 54709.51 88888.00 2015-11-16 05:04:45.408 320 10979.73 208.77 54709.60 88888.00 2015-11-16 05:04:45.908 320 10979.80 208.72 54709.66 88888.00 2015-11-16 05:04:46.408 320 10979.94 208.67 54709.69 88888.00 2015-11-16 05:04:46.908 320 10979.96 208.62 54709.79 88888.00 2015-11-16 05:04:47.408 320 10979.97 208.55 54709.89 88888.00 2015-11-16 05:04:47.908 320 10980.07 208.51 54709.91 88888.00 2015-11-16 05:04:48.408 320 10980.15 208.42 54710.00 88888.00 2015-11-16 05:04:48.908 320 10980.23 208.42 54710.15 88888.00 2015-11-16 05:04:49.408 320 10980.27 208.34 54710.21 88888.00 2015-11-16 05:04:49.908 320 10980.38 208.21 54709.94 88888.00 2015-11-16 05:04:50.408 320 10980.47 208.16 54709.91 88888.00 2015-11-16 05:04:50.908 320 10980.55 208.03 54710.04 88888.00 2015-11-16 05:04:51.408 320 10980.67 207.91 54710.09 88888.00 2015-11-16 05:04:51.908 320 10980.74 207.82 54710.19 88888.00 2015-11-16 05:04:52.408 320 10980.83 207.68 54710.32 88888.00 2015-11-16 05:04:52.908 320 10980.99 207.58 54710.49 88888.00 2015-11-16 05:04:53.408 320 10981.06 207.58 54710.70 88888.00 2015-11-16 05:04:53.908 320 10981.11 207.51 54710.80 88888.00 2015-11-16 05:04:54.408 320 10981.21 207.45 54710.91 88888.00 2015-11-16 05:04:54.908 320 10981.32 207.40 54710.96 88888.00 2015-11-16 05:04:55.408 320 10981.36 207.30 54710.97 88888.00 2015-11-16 05:04:55.908 320 10981.44 207.24 54711.07 88888.00 2015-11-16 05:04:56.408 320 10981.56 207.19 54711.18 88888.00 2015-11-16 05:04:56.908 320 10981.64 207.18 54711.29 88888.00 2015-11-16 05:04:57.408 320 10981.72 207.18 54711.43 88888.00 2015-11-16 05:04:57.908 320 10981.80 207.08 54711.41 88888.00 2015-11-16 05:04:58.408 320 10981.88 207.08 54711.53 88888.00 2015-11-16 05:04:58.908 320 10981.98 207.06 54711.62 88888.00 2015-11-16 05:04:59.408 320 10982.03 206.99 54711.68 88888.00 2015-11-16 05:04:59.908 320 10982.10 206.93 54711.73 88888.00 2015-11-16 05:05:00.408 320 10982.22 206.86 54711.80 88888.00 2015-11-16 05:05:00.908 320 10982.31 206.85 54711.82 88888.00 2015-11-16 05:05:01.408 320 10982.35 206.83 54711.84 88888.00 2015-11-16 05:05:01.908 320 10982.43 206.74 54711.87 88888.00 2015-11-16 05:05:02.408 320 10982.45 206.74 54711.91 88888.00 2015-11-16 05:05:02.908 320 10982.48 206.69 54711.96 88888.00 2015-11-16 05:05:03.408 320 10982.58 206.57 54712.07 88888.00 2015-11-16 05:05:03.908 320 10982.58 206.47 54712.15 88888.00 2015-11-16 05:05:04.408 320 10982.68 206.40 54712.22 88888.00 2015-11-16 05:05:04.908 320 10982.72 206.32 54712.30 88888.00 2015-11-16 05:05:05.408 320 10982.79 206.24 54712.32 88888.00 2015-11-16 05:05:05.908 320 10982.83 206.20 54712.45 88888.00 2015-11-16 05:05:06.408 320 10982.83 206.11 54712.57 88888.00 2015-11-16 05:05:06.908 320 10982.93 206.07 54712.68 88888.00 2015-11-16 05:05:07.408 320 10982.93 206.01 54712.69 88888.00 2015-11-16 05:05:07.908 320 10982.92 205.96 54712.98 88888.00 2015-11-16 05:05:08.408 320 10982.95 205.92 54713.34 88888.00 2015-11-16 05:05:08.908 320 10982.94 205.88 54713.39 88888.00 2015-11-16 05:05:09.408 320 10983.04 205.78 54713.14 88888.00 2015-11-16 05:05:09.908 320 10983.19 205.73 54712.92 88888.00 2015-11-16 05:05:10.408 320 10983.21 205.77 54712.99 88888.00 2015-11-16 05:05:10.908 320 10983.21 205.80 54713.05 88888.00 2015-11-16 05:05:11.408 320 10983.29 205.73 54713.12 88888.00 2015-11-16 05:05:11.908 320 10983.31 205.64 54713.20 88888.00 2015-11-16 05:05:12.408 320 10983.41 205.60 54713.30 88888.00 2015-11-16 05:05:12.908 320 10983.46 205.56 54713.43 88888.00 2015-11-16 05:05:13.408 320 10983.57 205.56 54713.53 88888.00 2015-11-16 05:05:13.908 320 10983.68 205.54 54713.60 88888.00 2015-11-16 05:05:14.408 320 10983.77 205.43 54713.66 88888.00 2015-11-16 05:05:14.908 320 10983.86 205.41 54713.73 88888.00 2015-11-16 05:05:15.409 320 10983.88 205.34 54713.78 88888.00 2015-11-16 05:05:15.909 320 10983.93 205.32 54713.89 88888.00 2015-11-16 05:05:16.409 320 10984.02 205.31 54714.01 88888.00 2015-11-16 05:05:16.909 320 10984.08 205.24 54714.07 88888.00 2015-11-16 05:05:17.409 320 10984.10 205.21 54714.10 88888.00 2015-11-16 05:05:17.909 320 10984.21 205.16 54714.15 88888.00 2015-11-16 05:05:18.409 320 10984.28 205.12 54714.09 88888.00 2015-11-16 05:05:18.909 320 10984.34 205.09 54714.22 88888.00 2015-11-16 05:05:19.409 320 10984.39 205.04 54714.35 88888.00 2015-11-16 05:05:19.909 320 10984.47 205.01 54714.32 88888.00 2015-11-16 05:05:20.409 320 10984.46 204.93 54714.30 88888.00 2015-11-16 05:05:20.909 320 10984.51 204.90 54714.31 88888.00 2015-11-16 05:05:21.409 320 10984.59 204.85 54714.27 88888.00 2015-11-16 05:05:21.909 320 10984.72 204.75 54714.26 88888.00 2015-11-16 05:05:22.409 320 10984.81 204.76 54714.32 88888.00 2015-11-16 05:05:22.909 320 10984.87 204.78 54714.43 88888.00 2015-11-16 05:05:23.409 320 10984.93 204.67 54714.87 88888.00 2015-11-16 05:05:23.909 320 10985.02 204.62 54714.76 88888.00 2015-11-16 05:05:24.409 320 10985.14 204.56 54714.40 88888.00 2015-11-16 05:05:24.909 320 10985.27 204.50 54714.40 88888.00 2015-11-16 05:05:25.409 320 10985.35 204.49 54714.39 88888.00 2015-11-16 05:05:25.909 320 10985.46 204.45 54714.34 88888.00 2015-11-16 05:05:26.409 320 10985.59 204.40 54714.31 88888.00 2015-11-16 05:05:26.909 320 10985.69 204.33 54714.32 88888.00 2015-11-16 05:05:27.409 320 10985.85 204.26 54714.28 88888.00 2015-11-16 05:05:27.909 320 10985.98 204.28 54714.30 88888.00 2015-11-16 05:05:28.409 320 10986.04 204.34 54714.31 88888.00 2015-11-16 05:05:28.909 320 10986.11 204.41 54714.30 88888.00 2015-11-16 05:05:29.409 320 10986.18 204.44 54714.32 88888.00 2015-11-16 05:05:29.909 320 10986.28 204.40 54714.27 88888.00 2015-11-16 05:05:30.409 320 10986.35 204.39 54714.24 88888.00 2015-11-16 05:05:30.909 320 10986.40 204.47 54714.26 88888.00 2015-11-16 05:05:31.409 320 10986.44 204.46 54714.26 88888.00 2015-11-16 05:05:31.909 320 10986.49 204.44 54714.26 88888.00 2015-11-16 05:05:32.409 320 10986.58 204.46 54714.25 88888.00 2015-11-16 05:05:32.909 320 10986.60 204.45 54714.32 88888.00 2015-11-16 05:05:33.409 320 10986.69 204.40 54714.36 88888.00 2015-11-16 05:05:33.909 320 10986.74 204.42 54714.40 88888.00 2015-11-16 05:05:34.409 320 10986.81 204.45 54714.41 88888.00 2015-11-16 05:05:34.909 320 10986.84 204.47 54714.42 88888.00 2015-11-16 05:05:35.409 320 10986.84 204.55 54714.41 88888.00 2015-11-16 05:05:35.909 320 10986.84 204.53 54714.44 88888.00 2015-11-16 05:05:36.409 320 10986.87 204.49 54714.48 88888.00 2015-11-16 05:05:36.909 320 10986.86 204.57 54714.44 88888.00 2015-11-16 05:05:37.409 320 10986.85 204.58 54714.48 88888.00 2015-11-16 05:05:37.909 320 10986.77 204.56 54714.54 88888.00 2015-11-16 05:05:38.409 320 10986.74 204.49 54714.57 88888.00 2015-11-16 05:05:38.909 320 10986.72 204.47 54714.66 88888.00 2015-11-16 05:05:39.409 320 10986.80 204.47 54714.70 88888.00 2015-11-16 05:05:39.909 320 10986.84 204.45 54714.76 88888.00 2015-11-16 05:05:40.409 320 10986.84 204.39 54714.79 88888.00 2015-11-16 05:05:40.909 320 10986.82 204.32 54714.87 88888.00 2015-11-16 05:05:41.409 320 10986.79 204.31 54714.95 88888.00 2015-11-16 05:05:41.909 320 10986.81 204.30 54714.96 88888.00 2015-11-16 05:05:42.409 320 10986.86 204.24 54715.00 88888.00 2015-11-16 05:05:42.909 320 10986.82 204.30 54715.01 88888.00 2015-11-16 05:05:43.409 320 10986.82 204.24 54715.10 88888.00 2015-11-16 05:05:43.909 320 10986.84 204.23 54715.19 88888.00 2015-11-16 05:05:44.409 320 10986.89 204.21 54715.23 88888.00 2015-11-16 05:05:44.909 320 10986.90 204.22 54715.24 88888.00 2015-11-16 05:05:45.409 320 10986.95 204.21 54715.23 88888.00 2015-11-16 05:05:45.909 320 10987.00 204.19 54715.36 88888.00 2015-11-16 05:05:46.409 320 10987.02 204.16 54715.46 88888.00 2015-11-16 05:05:46.909 320 10987.02 204.14 54715.47 88888.00 2015-11-16 05:05:47.409 320 10986.97 204.19 54715.57 88888.00 2015-11-16 05:05:47.909 320 10987.03 204.23 54715.57 88888.00 2015-11-16 05:05:48.409 320 10986.97 204.24 54715.59 88888.00 2015-11-16 05:05:48.909 320 10986.93 204.29 54715.66 88888.00 2015-11-16 05:05:49.409 320 10987.03 204.30 54715.74 88888.00 2015-11-16 05:05:49.909 320 10987.10 204.26 54715.81 88888.00 2015-11-16 05:05:50.409 320 10987.08 204.29 54715.85 88888.00 2015-11-16 05:05:50.909 320 10987.06 204.29 54715.87 88888.00 2015-11-16 05:05:51.409 320 10987.10 204.33 54715.87 88888.00 2015-11-16 05:05:51.909 320 10987.11 204.39 54715.94 88888.00 2015-11-16 05:05:52.409 320 10987.11 204.39 54716.06 88888.00 2015-11-16 05:05:52.909 320 10987.12 204.38 54716.09 88888.00 2015-11-16 05:05:53.409 320 10987.16 204.37 54716.05 88888.00 2015-11-16 05:05:53.909 320 10987.21 204.38 54716.09 88888.00 2015-11-16 05:05:54.409 320 10987.28 204.38 54716.11 88888.00 2015-11-16 05:05:54.909 320 10987.29 204.42 54716.14 88888.00 2015-11-16 05:05:55.409 320 10987.24 204.48 54716.19 88888.00 2015-11-16 05:05:55.909 320 10987.27 204.47 54716.27 88888.00 2015-11-16 05:05:56.409 320 10987.28 204.44 54716.36 88888.00 2015-11-16 05:05:56.909 320 10987.37 204.48 54716.33 88888.00 2015-11-16 05:05:57.409 320 10987.45 204.49 54716.41 88888.00 2015-11-16 05:05:57.909 320 10987.48 204.46 54716.53 88888.00 2015-11-16 05:05:58.409 320 10987.50 204.48 54716.61 88888.00 2015-11-16 05:05:58.909 320 10987.57 204.48 54716.64 88888.00 2015-11-16 05:05:59.409 320 10987.59 204.53 54716.63 88888.00 2015-11-16 05:05:59.909 320 10987.68 204.59 54716.73 88888.00 2015-11-16 05:06:00.409 320 10987.78 204.62 54716.81 88888.00 2015-11-16 05:06:00.909 320 10987.81 204.61 54716.84 88888.00 2015-11-16 05:06:01.409 320 10987.84 204.65 54716.90 88888.00 2015-11-16 05:06:01.909 320 10987.90 204.64 54716.94 88888.00 2015-11-16 05:06:02.409 320 10987.99 204.63 54716.98 88888.00 2015-11-16 05:06:02.909 320 10988.02 204.62 54717.02 88888.00 2015-11-16 05:06:03.409 320 10988.07 204.67 54717.07 88888.00 2015-11-16 05:06:03.909 320 10988.10 204.75 54717.08 88888.00 2015-11-16 05:06:04.409 320 10988.13 204.72 54717.06 88888.00 2015-11-16 05:06:04.909 320 10988.15 204.74 54717.08 88888.00 2015-11-16 05:06:05.409 320 10988.21 204.76 54717.15 88888.00 2015-11-16 05:06:05.909 320 10988.26 204.78 54717.23 88888.00 2015-11-16 05:06:06.409 320 10988.37 204.84 54717.29 88888.00 2015-11-16 05:06:06.909 320 10988.42 204.83 54717.34 88888.00 2015-11-16 05:06:07.409 320 10988.41 204.82 54717.38 88888.00 2015-11-16 05:06:07.909 320 10988.44 204.81 54717.39 88888.00 2015-11-16 05:06:08.409 320 10988.51 204.90 54717.41 88888.00 2015-11-16 05:06:08.909 320 10988.59 205.01 54717.46 88888.00 2015-11-16 05:06:09.409 320 10988.65 205.01 54717.50 88888.00 2015-11-16 05:06:09.909 320 10988.70 205.04 54717.59 88888.00 2015-11-16 05:06:10.409 320 10988.78 205.06 54717.60 88888.00 2015-11-16 05:06:10.909 320 10988.80 205.04 54717.66 88888.00 2015-11-16 05:06:11.409 320 10988.91 205.05 54717.72 88888.00 2015-11-16 05:06:11.909 320 10988.94 205.08 54717.76 88888.00 2015-11-16 05:06:12.409 320 10989.01 205.13 54717.83 88888.00 2015-11-16 05:06:12.909 320 10989.06 205.21 54717.89 88888.00 2015-11-16 05:06:13.409 320 10989.14 205.21 54717.86 88888.00 2015-11-16 05:06:13.909 320 10989.22 205.29 54717.93 88888.00 2015-11-16 05:06:14.409 320 10989.31 205.32 54717.93 88888.00 2015-11-16 05:06:14.909 320 10989.35 205.40 54717.99 88888.00 2015-11-16 05:06:15.409 320 10989.41 205.44 54718.07 88888.00 2015-11-16 05:06:15.909 320 10989.46 205.43 54718.00 88888.00 2015-11-16 05:06:16.409 320 10989.57 205.42 54717.98 88888.00 2015-11-16 05:06:16.909 320 10989.67 205.46 54718.07 88888.00 2015-11-16 05:06:17.409 320 10989.64 205.52 54718.09 88888.00 2015-11-16 05:06:17.909 320 10989.82 205.52 54718.22 88888.00 2015-11-16 05:06:18.409 320 10989.93 205.61 54718.25 88888.00 2015-11-16 05:06:18.909 320 10989.99 205.68 54718.27 88888.00 2015-11-16 05:06:19.409 320 10990.09 205.71 54718.29 88888.00 2015-11-16 05:06:19.909 320 10990.20 205.71 54718.22 88888.00 2015-11-16 05:06:20.409 320 10990.26 205.72 54718.27 88888.00 2015-11-16 05:06:20.909 320 10990.35 205.80 54718.27 88888.00 2015-11-16 05:06:21.409 320 10990.43 205.86 54718.20 88888.00 2015-11-16 05:06:21.909 320 10990.47 205.90 54718.19 88888.00 2015-11-16 05:06:22.409 320 10990.48 205.97 54718.22 88888.00 2015-11-16 05:06:22.909 320 10990.55 205.96 54718.26 88888.00 2015-11-16 05:06:23.409 320 10990.61 206.00 54718.30 88888.00 2015-11-16 05:06:23.909 320 10990.71 206.05 54718.38 88888.00 2015-11-16 05:06:24.409 320 10990.82 206.08 54718.37 88888.00 2015-11-16 05:06:24.909 320 10990.93 206.07 54718.35 88888.00 2015-11-16 05:06:25.409 320 10990.97 206.14 54718.33 88888.00 2015-11-16 05:06:25.909 320 10991.05 206.17 54718.31 88888.00 2015-11-16 05:06:26.409 320 10991.09 206.22 54718.37 88888.00 2015-11-16 05:06:26.909 320 10991.16 206.25 54718.44 88888.00 2015-11-16 05:06:27.409 320 10991.24 206.23 54718.46 88888.00 2015-11-16 05:06:27.909 320 10991.32 206.23 54718.44 88888.00 2015-11-16 05:06:28.409 320 10991.34 206.30 54718.43 88888.00 2015-11-16 05:06:28.909 320 10991.40 206.33 54718.42 88888.00 2015-11-16 05:06:29.409 320 10991.49 206.35 54718.42 88888.00 2015-11-16 05:06:29.909 320 10991.60 206.43 54718.42 88888.00 2015-11-16 05:06:30.409 320 10991.63 206.44 54718.38 88888.00 2015-11-16 05:06:30.909 320 10991.73 206.44 54718.35 88888.00 2015-11-16 05:06:31.409 320 10991.86 206.45 54718.34 88888.00 2015-11-16 05:06:31.909 320 10991.97 206.52 54718.33 88888.00 2015-11-16 05:06:32.409 320 10992.02 206.57 54718.29 88888.00 2015-11-16 05:06:32.909 320 10992.04 206.57 54718.27 88888.00 2015-11-16 05:06:33.409 320 10992.14 206.59 54718.22 88888.00 2015-11-16 05:06:33.909 320 10992.14 206.58 54718.24 88888.00 2015-11-16 05:06:34.409 320 10992.23 206.64 54718.24 88888.00 2015-11-16 05:06:34.909 320 10992.30 206.66 54718.21 88888.00 2015-11-16 05:06:35.409 320 10992.40 206.60 54718.18 88888.00 2015-11-16 05:06:35.909 320 10992.43 206.62 54718.16 88888.00 2015-11-16 05:06:36.409 320 10992.50 206.60 54718.14 88888.00 2015-11-16 05:06:36.909 320 10992.56 206.66 54718.07 88888.00 2015-11-16 05:06:37.409 320 10992.62 206.62 54718.08 88888.00 2015-11-16 05:06:37.909 320 10992.72 206.66 54718.04 88888.00 2015-11-16 05:06:38.409 320 10992.77 206.66 54718.08 88888.00 2015-11-16 05:06:38.909 320 10992.82 206.66 54718.05 88888.00 2015-11-16 05:06:39.409 320 10992.83 206.64 54718.00 88888.00 2015-11-16 05:06:39.909 320 10992.94 206.60 54718.02 88888.00 2015-11-16 05:06:40.409 320 10993.01 206.65 54718.03 88888.00 2015-11-16 05:06:40.909 320 10993.12 206.67 54718.09 88888.00 2015-11-16 05:06:41.409 320 10993.25 206.65 54718.03 88888.00 2015-11-16 05:06:41.909 320 10993.28 206.69 54717.99 88888.00 2015-11-16 05:06:42.409 320 10993.36 206.66 54717.98 88888.00 2015-11-16 05:06:42.909 320 10993.35 206.62 54717.87 88888.00 2015-11-16 05:06:43.409 320 10993.44 206.66 54717.78 88888.00 2015-11-16 05:06:43.909 320 10993.50 206.65 54717.78 88888.00 2015-11-16 05:06:44.409 320 10993.56 206.67 54717.83 88888.00 2015-11-16 05:06:44.909 320 10993.62 206.74 54717.83 88888.00 2015-11-16 05:06:45.409 320 10993.70 206.69 54717.80 88888.00 2015-11-16 05:06:45.909 320 10993.76 206.67 54717.80 88888.00 2015-11-16 05:06:46.409 320 10993.82 206.70 54717.76 88888.00 2015-11-16 05:06:46.909 320 10993.82 206.76 54717.74 88888.00 2015-11-16 05:06:47.409 320 10993.88 206.82 54717.64 88888.00 2015-11-16 05:06:47.909 320 10993.97 206.84 54717.59 88888.00 2015-11-16 05:06:48.409 320 10994.07 206.85 54717.59 88888.00 2015-11-16 05:06:48.909 320 10994.08 206.83 54717.52 88888.00 2015-11-16 05:06:49.409 320 10994.18 206.84 54717.48 88888.00 2015-11-16 05:06:49.909 320 10994.23 206.85 54717.40 88888.00 2015-11-16 05:06:50.409 320 10994.33 206.79 54717.32 88888.00 2015-11-16 05:06:50.909 320 10994.32 206.77 54717.23 88888.00 2015-11-16 05:06:51.409 320 10994.38 206.75 54717.20 88888.00 2015-11-16 05:06:51.909 320 10994.47 206.75 54717.16 88888.00 2015-11-16 05:06:52.409 320 10994.53 206.78 54717.10 88888.00 2015-11-16 05:06:52.909 320 10994.61 206.77 54717.07 88888.00 2015-11-16 05:06:53.409 320 10994.65 206.76 54717.05 88888.00 2015-11-16 05:06:53.909 320 10994.66 206.74 54716.99 88888.00 2015-11-16 05:06:54.409 320 10994.79 206.70 54716.95 88888.00 2015-11-16 05:06:54.909 320 10994.87 206.77 54716.89 88888.00 2015-11-16 05:06:55.409 320 10994.92 206.69 54716.79 88888.00 2015-11-16 05:06:55.909 320 10994.91 206.65 54716.71 88888.00 2015-11-16 05:06:56.409 320 10994.94 206.68 54716.71 88888.00 2015-11-16 05:06:56.909 320 10995.03 206.69 54716.63 88888.00 2015-11-16 05:06:57.409 320 10995.05 206.66 54716.63 88888.00 2015-11-16 05:06:57.909 320 10995.08 206.65 54716.58 88888.00 2015-11-16 05:06:58.409 320 10995.16 206.60 54716.53 88888.00 2015-11-16 05:06:58.909 320 10995.21 206.58 54716.49 88888.00 2015-11-16 05:06:59.409 320 10995.23 206.58 54716.42 88888.00 2015-11-16 05:06:59.909 320 10995.31 206.52 54716.38 88888.00 2015-11-16 05:07:00.409 320 10995.29 206.53 54716.34 88888.00 2015-11-16 05:07:00.909 320 10995.38 206.49 54716.23 88888.00 2015-11-16 05:07:01.409 320 10995.43 206.40 54716.24 88888.00 2015-11-16 05:07:01.909 320 10995.43 206.44 54716.15 88888.00 2015-11-16 05:07:02.409 320 10995.47 206.45 54716.05 88888.00 2015-11-16 05:07:02.909 320 10995.48 206.47 54716.00 88888.00 2015-11-16 05:07:03.409 320 10995.48 206.47 54715.97 88888.00 2015-11-16 05:07:03.909 320 10995.57 206.45 54715.98 88888.00 2015-11-16 05:07:04.409 320 10995.60 206.41 54715.99 88888.00 2015-11-16 05:07:04.909 320 10995.63 206.43 54715.85 88888.00 2015-11-16 05:07:05.409 320 10995.64 206.50 54715.70 88888.00 2015-11-16 05:07:05.909 320 10995.58 206.50 54715.62 88888.00 2015-11-16 05:07:06.409 320 10995.59 206.44 54715.59 88888.00 2015-11-16 05:07:06.909 320 10995.62 206.42 54715.54 88888.00 2015-11-16 05:07:07.409 320 10995.63 206.50 54715.50 88888.00 2015-11-16 05:07:07.909 320 10995.62 206.51 54715.36 88888.00 2015-11-16 05:07:08.409 320 10995.58 206.56 54715.30 88888.00 2015-11-16 05:07:08.909 320 10995.52 206.58 54715.30 88888.00 2015-11-16 05:07:09.409 320 10995.48 206.57 54715.24 88888.00 2015-11-16 05:07:09.909 320 10995.49 206.66 54715.24 88888.00 2015-11-16 05:07:10.409 320 10995.47 206.66 54715.19 88888.00 2015-11-16 05:07:10.909 320 10995.53 206.64 54715.13 88888.00 2015-11-16 05:07:11.409 320 10995.50 206.61 54715.07 88888.00 2015-11-16 05:07:11.909 320 10995.41 206.67 54715.04 88888.00 2015-11-16 05:07:12.409 320 10995.42 206.75 54715.04 88888.00 2015-11-16 05:07:12.909 320 10995.38 206.79 54714.96 88888.00 2015-11-16 05:07:13.409 320 10995.34 206.82 54714.88 88888.00 2015-11-16 05:07:13.909 320 10995.28 206.81 54714.85 88888.00 2015-11-16 05:07:14.409 320 10995.23 206.87 54714.80 88888.00 2015-11-16 05:07:14.909 320 10995.18 206.86 54714.76 88888.00 2015-11-16 05:07:15.409 320 10995.15 206.86 54714.69 88888.00 2015-11-16 05:07:15.909 320 10995.12 206.91 54714.62 88888.00 2015-11-16 05:07:16.409 320 10995.00 206.91 54714.66 88888.00 2015-11-16 05:07:16.909 320 10994.97 206.81 54714.61 88888.00 2015-11-16 05:07:17.409 320 10994.95 206.78 54714.58 88888.00 2015-11-16 05:07:17.909 320 10994.91 206.81 54714.56 88888.00 2015-11-16 05:07:18.409 320 10994.90 206.77 54714.53 88888.00 2015-11-16 05:07:18.909 320 10994.81 206.72 54714.51 88888.00 2015-11-16 05:07:19.409 320 10994.71 206.70 54714.47 88888.00 2015-11-16 05:07:19.909 320 10994.68 206.66 54714.47 88888.00 2015-11-16 05:07:20.409 320 10994.66 206.60 54714.50 88888.00 2015-11-16 05:07:20.909 320 10994.58 206.57 54714.44 88888.00 2015-11-16 05:07:21.409 320 10994.50 206.58 54714.34 88888.00 2015-11-16 05:07:21.909 320 10994.48 206.53 54714.32 88888.00 2015-11-16 05:07:22.409 320 10994.48 206.45 54714.30 88888.00 2015-11-16 05:07:22.909 320 10994.37 206.43 54714.27 88888.00 2015-11-16 05:07:23.409 320 10994.29 206.37 54714.19 88888.00 2015-11-16 05:07:23.909 320 10994.24 206.31 54714.14 88888.00 2015-11-16 05:07:24.409 320 10994.17 206.28 54714.13 88888.00 2015-11-16 05:07:24.909 320 10994.06 206.26 54714.12 88888.00 2015-11-16 05:07:25.409 320 10993.97 206.17 54714.09 88888.00 2015-11-16 05:07:25.909 320 10993.88 206.13 54714.05 88888.00 2015-11-16 05:07:26.409 320 10993.86 206.03 54714.01 88888.00 2015-11-16 05:07:26.909 320 10993.80 206.01 54713.96 88888.00 2015-11-16 05:07:27.409 320 10993.67 205.98 54713.87 88888.00 2015-11-16 05:07:27.909 320 10993.66 205.92 54713.74 88888.00 2015-11-16 05:07:28.409 320 10993.59 205.91 54713.73 88888.00 2015-11-16 05:07:28.909 320 10993.51 205.89 54713.84 88888.00 2015-11-16 05:07:29.409 320 10993.48 205.83 54713.86 88888.00 2015-11-16 05:07:29.909 320 10993.45 205.80 54713.84 88888.00 2015-11-16 05:07:30.409 320 10993.36 205.76 54713.81 88888.00 2015-11-16 05:07:30.909 320 10993.24 205.71 54713.78 88888.00 2015-11-16 05:07:31.409 320 10993.17 205.63 54713.88 88888.00 2015-11-16 05:07:31.909 320 10993.12 205.60 54713.89 88888.00 2015-11-16 05:07:32.409 320 10993.01 205.58 54713.82 88888.00 2015-11-16 05:07:32.909 320 10992.91 205.50 54713.72 88888.00 2015-11-16 05:07:33.409 320 10992.83 205.47 54713.73 88888.00 2015-11-16 05:07:33.909 320 10992.81 205.42 54713.65 88888.00 2015-11-16 05:07:34.409 320 10992.72 205.41 54713.62 88888.00 2015-11-16 05:07:34.909 320 10992.59 205.39 54713.59 88888.00 2015-11-16 05:07:35.409 320 10992.50 205.38 54713.55 88888.00 2015-11-16 05:07:35.909 320 10992.49 205.34 54713.53 88888.00 2015-11-16 05:07:36.409 320 10992.45 205.30 54713.49 88888.00 2015-11-16 05:07:36.909 320 10992.38 205.26 54713.60 88888.00 2015-11-16 05:07:37.409 320 10992.31 205.22 54713.54 88888.00 2015-11-16 05:07:37.909 320 10992.24 205.16 54713.44 88888.00 2015-11-16 05:07:38.409 320 10992.17 205.13 54713.36 88888.00 2015-11-16 05:07:38.909 320 10992.13 205.15 54713.38 88888.00 2015-11-16 05:07:39.409 320 10992.10 205.08 54713.36 88888.00 2015-11-16 05:07:39.909 320 10992.09 205.00 54713.40 88888.00 2015-11-16 05:07:40.409 320 10992.10 204.96 54713.43 88888.00 2015-11-16 05:07:40.909 320 10992.04 204.98 54713.33 88888.00 2015-11-16 05:07:41.409 320 10991.99 204.97 54713.28 88888.00 2015-11-16 05:07:41.909 320 10991.89 204.90 54713.25 88888.00 2015-11-16 05:07:42.409 320 10991.89 204.89 54713.20 88888.00 2015-11-16 05:07:42.909 320 10991.82 204.95 54713.12 88888.00 2015-11-16 05:07:43.409 320 10991.77 204.85 54713.01 88888.00 2015-11-16 05:07:43.909 320 10991.70 204.78 54712.99 88888.00 2015-11-16 05:07:44.409 320 10991.62 204.72 54712.91 88888.00 2015-11-16 05:07:44.909 320 10991.63 204.67 54712.87 88888.00 2015-11-16 05:07:45.409 320 10991.62 204.64 54712.80 88888.00 2015-11-16 05:07:45.909 320 10991.56 204.59 54712.74 88888.00 2015-11-16 05:07:46.409 320 10991.50 204.59 54712.72 88888.00 2015-11-16 05:07:46.909 320 10991.44 204.56 54712.65 88888.00 2015-11-16 05:07:47.409 320 10991.41 204.51 54712.60 88888.00 2015-11-16 05:07:47.909 320 10991.35 204.46 54712.59 88888.00 2015-11-16 05:07:48.409 320 10991.23 204.49 54712.59 88888.00 2015-11-16 05:07:48.909 320 10991.14 204.47 54712.51 88888.00 2015-11-16 05:07:49.409 320 10991.11 204.42 54712.47 88888.00 2015-11-16 05:07:49.909 320 10991.09 204.34 54712.45 88888.00 2015-11-16 05:07:50.409 320 10991.06 204.29 54712.34 88888.00 2015-11-16 05:07:50.909 320 10990.98 204.22 54712.26 88888.00 2015-11-16 05:07:51.409 320 10990.95 204.14 54712.15 88888.00 2015-11-16 05:07:51.909 320 10990.90 204.12 54712.14 88888.00 2015-11-16 05:07:52.409 320 10990.81 204.04 54712.10 88888.00 2015-11-16 05:07:52.909 320 10990.77 203.99 54712.02 88888.00 2015-11-16 05:07:53.409 320 10990.74 203.92 54711.94 88888.00 2015-11-16 05:07:53.909 320 10990.73 203.88 54711.80 88888.00 2015-11-16 05:07:54.409 320 10990.73 203.82 54711.67 88888.00 2015-11-16 05:07:54.909 320 10990.67 203.71 54711.64 88888.00 2015-11-16 05:07:55.409 320 10990.62 203.65 54711.55 88888.00 2015-11-16 05:07:55.909 320 10990.53 203.63 54711.49 88888.00 2015-11-16 05:07:56.409 320 10990.47 203.56 54711.40 88888.00 2015-11-16 05:07:56.909 320 10990.37 203.55 54711.29 88888.00 2015-11-16 05:07:57.409 320 10990.24 203.52 54711.20 88888.00 2015-11-16 05:07:57.909 320 10990.22 203.46 54711.16 88888.00 2015-11-16 05:07:58.409 320 10990.20 203.46 54711.05 88888.00 2015-11-16 05:07:58.909 320 10990.09 203.39 54710.98 88888.00 2015-11-16 05:07:59.409 320 10990.05 203.26 54710.82 88888.00 2015-11-16 05:07:59.909 320 10989.96 203.13 54710.75 88888.00 2015-11-16 05:08:00.409 320 10989.89 203.12 54710.79 88888.00 2015-11-16 05:08:00.909 320 10989.84 203.14 54710.67 88888.00 2015-11-16 05:08:01.409 320 10989.80 203.05 54710.49 88888.00 2015-11-16 05:08:01.909 320 10989.72 202.97 54710.35 88888.00 2015-11-16 05:08:02.409 320 10989.68 202.92 54710.27 88888.00 2015-11-16 05:08:02.909 320 10989.53 202.86 54710.29 88888.00 2015-11-16 05:08:03.409 320 10989.45 202.79 54710.07 88888.00 2015-11-16 05:08:03.909 320 10989.38 202.75 54710.02 88888.00 2015-11-16 05:08:04.409 320 10989.38 202.72 54709.94 88888.00 2015-11-16 05:08:04.909 320 10989.31 202.63 54709.83 88888.00 2015-11-16 05:08:05.409 320 10989.25 202.62 54709.73 88888.00 2015-11-16 05:08:05.909 320 10989.19 202.60 54709.65 88888.00 2015-11-16 05:08:06.409 320 10989.11 202.50 54709.61 88888.00 2015-11-16 05:08:06.909 320 10988.99 202.40 54709.52 88888.00 2015-11-16 05:08:07.409 320 10988.94 202.37 54709.47 88888.00 2015-11-16 05:08:07.909 320 10988.85 202.30 54709.38 88888.00 2015-11-16 05:08:08.409 320 10988.84 202.22 54709.27 88888.00 2015-11-16 05:08:08.909 320 10988.83 202.17 54709.14 88888.00 2015-11-16 05:08:09.409 320 10988.74 202.09 54709.01 88888.00 2015-11-16 05:08:09.909 320 10988.65 202.03 54708.89 88888.00 2015-11-16 05:08:10.409 320 10988.59 201.93 54708.80 88888.00 2015-11-16 05:08:10.909 320 10988.55 201.83 54708.68 88888.00 2015-11-16 05:08:11.409 320 10988.47 201.79 54708.55 88888.00 2015-11-16 05:08:11.909 320 10988.39 201.77 54708.44 88888.00 2015-11-16 05:08:12.409 320 10988.33 201.67 54708.30 88888.00 2015-11-16 05:08:12.909 320 10988.26 201.62 54708.20 88888.00 2015-11-16 05:08:13.409 320 10988.20 201.50 54708.09 88888.00 2015-11-16 05:08:13.909 320 10988.12 201.43 54707.93 88888.00 2015-11-16 05:08:14.409 320 10988.04 201.34 54707.82 88888.00 2015-11-16 05:08:14.909 320 10988.00 201.26 54707.74 88888.00 2015-11-16 05:08:15.409 320 10988.00 201.21 54707.54 88888.00 2015-11-16 05:08:15.909 320 10987.97 201.19 54707.41 88888.00 2015-11-16 05:08:16.409 320 10987.87 201.09 54707.33 88888.00 2015-11-16 05:08:16.909 320 10987.81 201.02 54707.25 88888.00 2015-11-16 05:08:17.409 320 10987.75 200.95 54707.07 88888.00 2015-11-16 05:08:17.909 320 10987.63 200.92 54707.02 88888.00 2015-11-16 05:08:18.409 320 10987.55 200.83 54706.91 88888.00 2015-11-16 05:08:18.909 320 10987.49 200.71 54706.77 88888.00 2015-11-16 05:08:19.409 320 10987.44 200.65 54706.62 88888.00 2015-11-16 05:08:19.909 320 10987.36 200.58 54706.46 88888.00 2015-11-16 05:08:20.409 320 10987.24 200.51 54706.31 88888.00 2015-11-16 05:08:20.909 320 10987.18 200.40 54706.15 88888.00 2015-11-16 05:08:21.409 320 10987.08 200.31 54706.02 88888.00 2015-11-16 05:08:21.909 320 10987.01 200.24 54705.96 88888.00 2015-11-16 05:08:22.409 320 10986.90 200.11 54705.87 88888.00 2015-11-16 05:08:22.909 320 10986.82 199.97 54705.65 88888.00 2015-11-16 05:08:23.409 320 10986.70 199.92 54705.49 88888.00 2015-11-16 05:08:23.909 320 10986.68 199.85 54705.41 88888.00 2015-11-16 05:08:24.409 320 10986.58 199.76 54705.27 88888.00 2015-11-16 05:08:24.909 320 10986.45 199.64 54705.20 88888.00 2015-11-16 05:08:25.410 320 10986.37 199.50 54705.03 88888.00 2015-11-16 05:08:25.910 320 10986.25 199.36 54704.93 88888.00 2015-11-16 05:08:26.410 320 10986.16 199.29 54704.84 88888.00 2015-11-16 05:08:26.910 320 10986.07 199.21 54704.69 88888.00 2015-11-16 05:08:27.410 320 10985.98 199.13 54704.57 88888.00 2015-11-16 05:08:27.910 320 10985.93 199.05 54704.39 88888.00 2015-11-16 05:08:28.410 320 10985.80 198.99 54704.22 88888.00 2015-11-16 05:08:28.910 320 10985.72 198.88 54704.13 88888.00 2015-11-16 05:08:29.410 320 10985.64 198.75 54703.98 88888.00 2015-11-16 05:08:29.910 320 10985.55 198.68 54703.97 88888.00 2015-11-16 05:08:30.410 320 10985.40 198.54 54703.86 88888.00 2015-11-16 05:08:30.910 320 10985.30 198.41 54703.77 88888.00 2015-11-16 05:08:31.410 320 10985.20 198.34 54703.61 88888.00 2015-11-16 05:08:31.910 320 10985.12 198.28 54703.54 88888.00 2015-11-16 05:08:32.410 320 10985.01 198.17 54703.44 88888.00 2015-11-16 05:08:32.910 320 10984.87 198.05 54703.26 88888.00 2015-11-16 05:08:33.410 320 10984.71 197.98 54703.03 88888.00 2015-11-16 05:08:33.910 320 10984.65 197.91 54702.93 88888.00 2015-11-16 05:08:34.410 320 10984.57 197.75 54702.89 88888.00 2015-11-16 05:08:34.910 320 10984.45 197.71 54702.85 88888.00 2015-11-16 05:08:35.410 320 10984.30 197.61 54702.75 88888.00 2015-11-16 05:08:35.910 320 10984.17 197.50 54702.67 88888.00 2015-11-16 05:08:36.410 320 10984.12 197.49 54702.55 88888.00 2015-11-16 05:08:36.910 320 10984.00 197.39 54702.38 88888.00 2015-11-16 05:08:37.410 320 10983.87 197.32 54702.30 88888.00 2015-11-16 05:08:37.910 320 10983.76 197.22 54702.24 88888.00 2015-11-16 05:08:38.410 320 10983.65 197.16 54702.19 88888.00 2015-11-16 05:08:38.910 320 10983.44 197.11 54702.13 88888.00 2015-11-16 05:08:39.410 320 10983.29 197.05 54701.97 88888.00 2015-11-16 05:08:39.910 320 10983.18 197.02 54701.97 88888.00 2015-11-16 05:08:40.410 320 10983.13 196.96 54701.88 88888.00 2015-11-16 05:08:40.910 320 10982.97 196.90 54701.84 88888.00 2015-11-16 05:08:41.410 320 10982.74 196.87 54701.78 88888.00 2015-11-16 05:08:41.910 320 10982.62 196.78 54701.70 88888.00 2015-11-16 05:08:42.410 320 10982.52 196.73 54701.60 88888.00 2015-11-16 05:08:42.910 320 10982.36 196.71 54701.55 88888.00 2015-11-16 05:08:43.410 320 10982.24 196.61 54701.49 88888.00 2015-11-16 05:08:43.910 320 10982.12 196.51 54701.44 88888.00 2015-11-16 05:08:44.410 320 10981.99 196.46 54701.42 88888.00 2015-11-16 05:08:44.910 320 10981.85 196.38 54701.27 88888.00 2015-11-16 05:08:45.410 320 10981.74 196.32 54701.15 88888.00 2015-11-16 05:08:45.910 320 10981.61 196.23 54701.12 88888.00 2015-11-16 05:08:46.410 320 10981.44 196.17 54701.05 88888.00 2015-11-16 05:08:46.910 320 10981.33 196.05 54701.03 88888.00 2015-11-16 05:08:47.410 320 10981.28 195.92 54700.93 88888.00 2015-11-16 05:08:47.910 320 10981.21 195.77 54700.88 88888.00 2015-11-16 05:08:48.410 320 10981.07 195.69 54700.87 88888.00 2015-11-16 05:08:48.910 320 10980.99 195.62 54700.87 88888.00 2015-11-16 05:08:49.410 320 10980.81 195.52 54700.73 88888.00 2015-11-16 05:08:49.910 320 10980.72 195.39 54700.56 88888.00 2015-11-16 05:08:50.410 320 10980.60 195.29 54700.46 88888.00 2015-11-16 05:08:50.910 320 10980.52 195.18 54700.41 88888.00 2015-11-16 05:08:51.410 320 10980.38 195.11 54700.37 88888.00 2015-11-16 05:08:51.910 320 10980.28 194.96 54700.29 88888.00 2015-11-16 05:08:52.410 320 10980.22 194.91 54700.17 88888.00 2015-11-16 05:08:52.910 320 10980.12 194.82 54700.04 88888.00 2015-11-16 05:08:53.410 320 10980.02 194.70 54699.95 88888.00 2015-11-16 05:08:53.910 320 10979.94 194.67 54699.80 88888.00 2015-11-16 05:08:54.410 320 10979.84 194.56 54699.67 88888.00 2015-11-16 05:08:54.910 320 10979.79 194.46 54699.60 88888.00 2015-11-16 05:08:55.410 320 10979.65 194.35 54699.51 88888.00 2015-11-16 05:08:55.910 320 10979.57 194.25 54699.47 88888.00 2015-11-16 05:08:56.410 320 10979.42 194.15 54699.40 88888.00 2015-11-16 05:08:56.910 320 10979.32 194.06 54699.32 88888.00 2015-11-16 05:08:57.410 320 10979.21 193.95 54699.28 88888.00 2015-11-16 05:08:57.910 320 10979.08 193.82 54699.24 88888.00 2015-11-16 05:08:58.410 320 10979.00 193.72 54699.25 88888.00 2015-11-16 05:08:58.910 320 10978.90 193.58 54699.13 88888.00 2015-11-16 05:08:59.410 320 10978.81 193.42 54699.00 88888.00 2015-11-16 05:08:59.910 320 10978.76 193.36 54698.89 88888.00 2015-11-16 05:09:00.410 320 10978.63 193.23 54698.78 88888.00 2015-11-16 05:09:00.910 320 10978.48 193.15 54698.68 88888.00 2015-11-16 05:09:01.410 320 10978.43 193.00 54698.56 88888.00 2015-11-16 05:09:01.910 320 10978.34 192.85 54698.49 88888.00 2015-11-16 05:09:02.410 320 10978.17 192.79 54698.43 88888.00 2015-11-16 05:09:02.910 320 10978.07 192.62 54698.29 88888.00 2015-11-16 05:09:03.410 320 10977.88 192.48 54698.21 88888.00 2015-11-16 05:09:03.910 320 10977.76 192.34 54698.09 88888.00 2015-11-16 05:09:04.410 320 10977.64 192.26 54698.09 88888.00 2015-11-16 05:09:04.910 320 10977.49 192.16 54698.11 88888.00 2015-11-16 05:09:05.410 320 10977.35 191.99 54698.12 88888.00 2015-11-16 05:09:05.910 320 10977.28 191.91 54697.96 88888.00 2015-11-16 05:09:06.410 320 10977.22 191.78 54697.93 88888.00 2015-11-16 05:09:06.910 320 10977.08 191.70 54698.01 88888.00 2015-11-16 05:09:07.410 320 10976.89 191.55 54698.02 88888.00 2015-11-16 05:09:07.910 320 10976.80 191.38 54697.96 88888.00 2015-11-16 05:09:08.410 320 10976.68 191.25 54697.86 88888.00 2015-11-16 05:09:08.910 320 10976.60 191.14 54697.82 88888.00 2015-11-16 05:09:09.410 320 10976.50 191.06 54697.75 88888.00 2015-11-16 05:09:09.910 320 10976.41 190.91 54697.73 88888.00 2015-11-16 05:09:10.410 320 10976.34 190.77 54697.63 88888.00 2015-11-16 05:09:10.910 320 10976.23 190.64 54697.67 88888.00 2015-11-16 05:09:11.410 320 10976.14 190.56 54697.58 88888.00 2015-11-16 05:09:11.910 320 10976.02 190.43 54697.49 88888.00 2015-11-16 05:09:12.410 320 10975.87 190.26 54697.43 88888.00 2015-11-16 05:09:12.910 320 10975.74 190.18 54697.52 88888.00 2015-11-16 05:09:13.410 320 10975.61 190.07 54697.47 88888.00 2015-11-16 05:09:13.910 320 10975.46 189.92 54697.30 88888.00 2015-11-16 05:09:14.410 320 10975.37 189.76 54697.15 88888.00 2015-11-16 05:09:14.910 320 10975.27 189.66 54697.14 88888.00 2015-11-16 05:09:15.410 320 10975.14 189.52 54697.03 88888.00 2015-11-16 05:09:15.910 320 10975.06 189.39 54696.96 88888.00 2015-11-16 05:09:16.410 320 10974.90 189.24 54697.02 88888.00 2015-11-16 05:09:16.910 320 10974.75 189.04 54697.05 88888.00 2015-11-16 05:09:17.410 320 10974.63 188.90 54697.03 88888.00 2015-11-16 05:09:17.910 320 10974.50 188.79 54696.98 88888.00 2015-11-16 05:09:18.410 320 10974.37 188.65 54696.95 88888.00 2015-11-16 05:09:18.910 320 10974.28 188.53 54696.94 88888.00 2015-11-16 05:09:19.410 320 10974.22 188.33 54696.91 88888.00 2015-11-16 05:09:19.910 320 10974.06 188.16 54696.88 88888.00 2015-11-16 05:09:20.410 320 10973.90 188.10 54696.81 88888.00 2015-11-16 05:09:20.910 320 10973.73 187.93 54696.86 88888.00 2015-11-16 05:09:21.410 320 10973.59 187.79 54696.91 88888.00 2015-11-16 05:09:21.910 320 10973.42 187.72 54696.86 88888.00 2015-11-16 05:09:22.410 320 10973.27 187.58 54696.89 88888.00 2015-11-16 05:09:22.910 320 10973.15 187.49 54696.88 88888.00 2015-11-16 05:09:23.410 320 10973.04 187.38 54696.80 88888.00 2015-11-16 05:09:23.910 320 10972.91 187.23 54696.81 88888.00 2015-11-16 05:09:24.410 320 10972.76 187.15 54696.87 88888.00 2015-11-16 05:09:24.910 320 10972.50 187.09 54696.96 88888.00 2015-11-16 05:09:25.410 320 10972.34 187.00 54696.97 88888.00 2015-11-16 05:09:25.910 320 10972.18 186.97 54696.91 88888.00 2015-11-16 05:09:26.410 320 10972.06 186.94 54696.90 88888.00 2015-11-16 05:09:26.910 320 10971.91 186.84 54696.89 88888.00 2015-11-16 05:09:27.410 320 10971.73 186.80 54696.89 88888.00 2015-11-16 05:09:27.910 320 10971.52 186.74 54696.81 88888.00 2015-11-16 05:09:28.410 320 10971.38 186.63 54696.73 88888.00 2015-11-16 05:09:28.910 320 10971.17 186.52 54696.72 88888.00 2015-11-16 05:09:29.410 320 10971.06 186.45 54696.75 88888.00 2015-11-16 05:09:29.910 320 10970.93 186.33 54696.82 88888.00 2015-11-16 05:09:30.410 320 10970.74 186.24 54696.88 88888.00 2015-11-16 05:09:30.910 320 10970.54 186.17 54696.89 88888.00 2015-11-16 05:09:31.410 320 10970.33 186.03 54696.99 88888.00 2015-11-16 05:09:31.910 320 10970.18 185.91 54697.04 88888.00 2015-11-16 05:09:32.410 320 10969.98 185.86 54697.03 88888.00 2015-11-16 05:09:32.910 320 10969.85 185.75 54696.98 88888.00 2015-11-16 05:09:33.410 320 10969.70 185.66 54697.04 88888.00 2015-11-16 05:09:33.910 320 10969.50 185.55 54696.88 88888.00 2015-11-16 05:09:34.410 320 10969.28 185.34 54696.90 88888.00 2015-11-16 05:09:34.910 320 10969.05 185.20 54697.12 88888.00 2015-11-16 05:09:35.410 320 10968.97 185.12 54697.20 88888.00 2015-11-16 05:09:35.910 320 10968.87 185.00 54697.21 88888.00 2015-11-16 05:09:36.410 320 10968.70 184.87 54697.21 88888.00 2015-11-16 05:09:36.910 320 10968.52 184.72 54697.30 88888.00 2015-11-16 05:09:37.410 320 10968.40 184.64 54697.38 88888.00 2015-11-16 05:09:37.910 320 10968.29 184.60 54697.35 88888.00 2015-11-16 05:09:38.410 320 10968.16 184.47 54697.38 88888.00 2015-11-16 05:09:38.910 320 10968.05 184.35 54697.38 88888.00 2015-11-16 05:09:39.410 320 10967.83 184.27 54697.43 88888.00 2015-11-16 05:09:39.910 320 10967.66 184.18 54697.43 88888.00 2015-11-16 05:09:40.410 320 10967.51 184.10 54697.43 88888.00 2015-11-16 05:09:40.910 320 10967.39 183.93 54697.48 88888.00 2015-11-16 05:09:41.410 320 10967.19 183.78 54697.52 88888.00 2015-11-16 05:09:41.910 320 10967.05 183.68 54697.60 88888.00 2015-11-16 05:09:42.410 320 10966.88 183.58 54697.60 88888.00 2015-11-16 05:09:42.910 320 10966.72 183.44 54697.55 88888.00 2015-11-16 05:09:43.410 320 10966.62 183.25 54697.54 88888.00 2015-11-16 05:09:43.910 320 10966.52 183.12 54697.60 88888.00 2015-11-16 05:09:44.410 320 10966.40 183.06 54697.64 88888.00 2015-11-16 05:09:44.910 320 10966.20 182.99 54697.70 88888.00 2015-11-16 05:09:45.410 320 10966.07 182.88 54697.72 88888.00 2015-11-16 05:09:45.910 320 10965.93 182.75 54697.61 88888.00 2015-11-16 05:09:46.410 320 10965.79 182.66 54697.69 88888.00 2015-11-16 05:09:46.910 320 10965.60 182.60 54697.78 88888.00 2015-11-16 05:09:47.410 320 10965.42 182.50 54697.86 88888.00 2015-11-16 05:09:47.910 320 10965.22 182.36 54697.96 88888.00 2015-11-16 05:09:48.410 320 10965.09 182.26 54697.94 88888.00 2015-11-16 05:09:48.910 320 10964.97 182.24 54697.98 88888.00 2015-11-16 05:09:49.410 320 10964.81 182.17 54698.10 88888.00 2015-11-16 05:09:49.910 320 10964.68 182.07 54698.09 88888.00 2015-11-16 05:09:50.410 320 10964.49 181.99 54698.07 88888.00 2015-11-16 05:09:50.910 320 10964.32 181.90 54698.13 88888.00 2015-11-16 05:09:51.410 320 10964.10 181.82 54698.25 88888.00 2015-11-16 05:09:51.910 320 10964.00 181.78 54698.30 88888.00 2015-11-16 05:09:52.410 320 10963.89 181.69 54698.35 88888.00 2015-11-16 05:09:52.910 320 10963.70 181.61 54698.37 88888.00 2015-11-16 05:09:53.410 320 10963.48 181.53 54698.44 88888.00 2015-11-16 05:09:53.910 320 10963.34 181.49 54698.44 88888.00 2015-11-16 05:09:54.410 320 10963.22 181.42 54698.43 88888.00 2015-11-16 05:09:54.910 320 10963.06 181.41 54698.45 88888.00 2015-11-16 05:09:55.410 320 10962.81 181.37 54698.45 88888.00 2015-11-16 05:09:55.910 320 10962.61 181.30 54698.52 88888.00 2015-11-16 05:09:56.410 320 10962.39 181.25 54698.62 88888.00 2015-11-16 05:09:56.910 320 10962.10 181.24 54698.66 88888.00 2015-11-16 05:09:57.410 320 10961.92 181.19 54698.74 88888.00 2015-11-16 05:09:57.910 320 10961.71 181.16 54698.81 88888.00 2015-11-16 05:09:58.410 320 10961.49 181.10 54698.87 88888.00 2015-11-16 05:09:58.910 320 10961.31 180.97 54699.01 88888.00 2015-11-16 05:09:59.410 320 10961.13 180.90 54699.01 88888.00 2015-11-16 05:09:59.910 320 10960.99 180.85 54699.08 88888.00 2015-11-16 05:10:00.410 320 10960.81 180.80 54699.15 88888.00 2015-11-16 05:10:00.910 320 10960.56 180.73 54699.17 88888.00 2015-11-16 05:10:01.410 320 10960.39 180.64 54699.23 88888.00 2015-11-16 05:10:01.910 320 10960.26 180.54 54699.23 88888.00 2015-11-16 05:10:02.410 320 10960.10 180.43 54699.32 88888.00 2015-11-16 05:10:02.910 320 10959.93 180.37 54699.35 88888.00 2015-11-16 05:10:03.410 320 10959.74 180.32 54699.33 88888.00 2015-11-16 05:10:03.910 320 10959.56 180.26 54699.33 88888.00 2015-11-16 05:10:04.410 320 10959.36 180.21 54699.34 88888.00 2015-11-16 05:10:04.910 320 10959.17 180.12 54699.42 88888.00 2015-11-16 05:10:05.410 320 10959.06 180.06 54699.52 88888.00 2015-11-16 05:10:05.910 320 10958.96 179.96 54699.50 88888.00 2015-11-16 05:10:06.410 320 10958.73 179.85 54699.51 88888.00 2015-11-16 05:10:06.910 320 10958.57 179.82 54699.53 88888.00 2015-11-16 05:10:07.410 320 10958.46 179.70 54699.57 88888.00 2015-11-16 05:10:07.910 320 10958.31 179.70 54699.61 88888.00 2015-11-16 05:10:08.410 320 10958.21 179.58 54699.62 88888.00 2015-11-16 05:10:08.910 320 10958.10 179.48 54699.60 88888.00 2015-11-16 05:10:09.410 320 10958.01 179.34 54699.54 88888.00 2015-11-16 05:10:09.910 320 10957.89 179.29 54699.54 88888.00 2015-11-16 05:10:10.410 320 10957.80 179.21 54699.50 88888.00 2015-11-16 05:10:10.910 320 10957.72 179.17 54699.52 88888.00 2015-11-16 05:10:11.410 320 10957.64 179.08 54699.41 88888.00 2015-11-16 05:10:11.910 320 10957.49 179.02 54699.36 88888.00 2015-11-16 05:10:12.410 320 10957.33 178.94 54699.36 88888.00 2015-11-16 05:10:12.910 320 10957.25 178.85 54699.33 88888.00 2015-11-16 05:10:13.410 320 10957.17 178.73 54699.24 88888.00 2015-11-16 05:10:13.910 320 10957.01 178.62 54699.27 88888.00 2015-11-16 05:10:14.410 320 10956.94 178.47 54699.19 88888.00 2015-11-16 05:10:14.910 320 10956.86 178.33 54699.07 88888.00 2015-11-16 05:10:15.410 320 10956.78 178.24 54699.01 88888.00 2015-11-16 05:10:15.910 320 10956.68 178.16 54698.93 88888.00 2015-11-16 05:10:16.410 320 10956.63 178.02 54698.86 88888.00 2015-11-16 05:10:16.910 320 10956.50 177.86 54698.83 88888.00 2015-11-16 05:10:17.410 320 10956.38 177.71 54698.72 88888.00 2015-11-16 05:10:17.910 320 10956.29 177.57 54698.61 88888.00 2015-11-16 05:10:18.410 320 10956.19 177.48 54698.48 88888.00 2015-11-16 05:10:18.910 320 10956.11 177.30 54698.45 88888.00 2015-11-16 05:10:19.410 320 10956.00 177.17 54698.39 88888.00 2015-11-16 05:10:19.910 320 10955.87 177.01 54698.33 88888.00 2015-11-16 05:10:20.410 320 10955.80 176.88 54698.29 88888.00 2015-11-16 05:10:20.910 320 10955.70 176.74 54698.22 88888.00 2015-11-16 05:10:21.410 320 10955.63 176.58 54698.14 88888.00 2015-11-16 05:10:21.910 320 10955.53 176.47 54698.08 88888.00 2015-11-16 05:10:22.410 320 10955.46 176.43 54698.05 88888.00 2015-11-16 05:10:22.910 320 10955.38 176.32 54698.01 88888.00 2015-11-16 05:10:23.410 320 10955.30 176.13 54697.89 88888.00 2015-11-16 05:10:23.910 320 10955.19 176.08 54697.77 88888.00 2015-11-16 05:10:24.410 320 10955.16 176.04 54697.72 88888.00 2015-11-16 05:10:24.910 320 10955.06 176.04 54697.69 88888.00 2015-11-16 05:10:25.410 320 10954.96 175.90 54697.67 88888.00 2015-11-16 05:10:25.910 320 10954.88 175.82 54697.69 88888.00 2015-11-16 05:10:26.410 320 10954.88 175.76 54697.55 88888.00 2015-11-16 05:10:26.910 320 10954.82 175.68 54697.45 88888.00 2015-11-16 05:10:27.410 320 10954.67 175.67 54697.39 88888.00 2015-11-16 05:10:27.910 320 10954.57 175.57 54697.33 88888.00 2015-11-16 05:10:28.410 320 10954.44 175.48 54697.23 88888.00 2015-11-16 05:10:28.910 320 10954.29 175.39 54697.17 88888.00 2015-11-16 05:10:29.410 320 10954.23 175.32 54697.08 88888.00 2015-11-16 05:10:29.910 320 10954.17 175.28 54697.00 88888.00 2015-11-16 05:10:30.410 320 10954.05 175.27 54697.02 88888.00 2015-11-16 05:10:30.910 320 10953.97 175.19 54697.03 88888.00 2015-11-16 05:10:31.410 320 10953.78 175.16 54696.98 88888.00 2015-11-16 05:10:31.910 320 10953.70 175.09 54696.94 88888.00 2015-11-16 05:10:32.410 320 10953.65 174.99 54696.89 88888.00 2015-11-16 05:10:32.910 320 10953.55 174.90 54696.84 88888.00 2015-11-16 05:10:33.410 320 10953.44 174.84 54696.72 88888.00 2015-11-16 05:10:33.910 320 10953.37 174.80 54696.85 88888.00 2015-11-16 05:10:34.410 320 10953.25 174.78 54696.84 88888.00 2015-11-16 05:10:34.910 320 10953.23 174.74 54696.72 88888.00 2015-11-16 05:10:35.410 320 10953.12 174.63 54696.64 88888.00 2015-11-16 05:10:35.910 320 10953.04 174.56 54696.61 88888.00 2015-11-16 05:10:36.410 320 10952.94 174.50 54696.62 88888.00 2015-11-16 05:10:36.910 320 10952.77 174.43 54696.59 88888.00 2015-11-16 05:10:37.410 320 10952.73 174.34 54696.63 88888.00 2015-11-16 05:10:37.910 320 10952.65 174.21 54696.70 88888.00 2015-11-16 05:10:38.410 320 10952.53 174.12 54696.69 88888.00 2015-11-16 05:10:38.910 320 10952.42 174.06 54696.70 88888.00 2015-11-16 05:10:39.410 320 10952.40 173.95 54696.72 88888.00 2015-11-16 05:10:39.910 320 10952.30 173.82 54696.71 88888.00 2015-11-16 05:10:40.410 320 10952.24 173.68 54696.71 88888.00 2015-11-16 05:10:40.910 320 10952.20 173.63 54696.68 88888.00 2015-11-16 05:10:41.410 320 10952.11 173.53 54696.77 88888.00 2015-11-16 05:10:41.910 320 10952.06 173.46 54696.75 88888.00 2015-11-16 05:10:42.410 320 10952.03 173.39 54696.70 88888.00 2015-11-16 05:10:42.910 320 10951.90 173.31 54696.72 88888.00 2015-11-16 05:10:43.410 320 10951.82 173.24 54696.78 88888.00 2015-11-16 05:10:43.910 320 10951.72 173.16 54696.82 88888.00 2015-11-16 05:10:44.410 320 10951.61 173.11 54696.84 88888.00 2015-11-16 05:10:44.910 320 10951.56 173.04 54696.85 88888.00 2015-11-16 05:10:45.410 320 10951.46 172.96 54696.87 88888.00 2015-11-16 05:10:45.910 320 10951.41 172.94 54696.89 88888.00 2015-11-16 05:10:46.410 320 10951.35 172.84 54696.90 88888.00 2015-11-16 05:10:46.910 320 10951.26 172.79 54697.00 88888.00 2015-11-16 05:10:47.410 320 10951.21 172.74 54697.04 88888.00 2015-11-16 05:10:47.910 320 10951.19 172.66 54697.10 88888.00 2015-11-16 05:10:48.410 320 10951.12 172.60 54697.20 88888.00 2015-11-16 05:10:48.910 320 10951.06 172.50 54697.24 88888.00 2015-11-16 05:10:49.410 320 10950.96 172.46 54697.28 88888.00 2015-11-16 05:10:49.910 320 10950.84 172.43 54697.39 88888.00 2015-11-16 05:10:50.410 320 10950.79 172.40 54697.48 88888.00 2015-11-16 05:10:50.910 320 10950.69 172.40 54697.52 88888.00 2015-11-16 05:10:51.410 320 10950.59 172.38 54697.65 88888.00 2015-11-16 05:10:51.910 320 10950.46 172.37 54697.75 88888.00 2015-11-16 05:10:52.410 320 10950.31 172.38 54697.76 88888.00 2015-11-16 05:10:52.910 320 10950.18 172.33 54697.98 88888.00 2015-11-16 05:10:53.410 320 10950.10 172.29 54697.99 88888.00 2015-11-16 05:10:53.910 320 10950.02 172.27 54698.00 88888.00 2015-11-16 05:10:54.410 320 10949.88 172.28 54698.19 88888.00 2015-11-16 05:10:54.910 320 10949.75 172.24 54698.38 88888.00 2015-11-16 05:10:55.410 320 10949.71 172.23 54698.46 88888.00 2015-11-16 05:10:55.910 320 10949.68 172.23 54698.52 88888.00 2015-11-16 05:10:56.410 320 10949.57 172.20 54698.62 88888.00 2015-11-16 05:10:56.910 320 10949.50 172.23 54698.78 88888.00 2015-11-16 05:10:57.410 320 10949.34 172.23 54698.90 88888.00 2015-11-16 05:10:57.910 320 10949.28 172.19 54699.07 88888.00 2015-11-16 05:10:58.410 320 10949.21 172.16 54699.22 88888.00 2015-11-16 05:10:58.910 320 10949.12 172.27 54699.28 88888.00 2015-11-16 05:10:59.410 320 10949.08 172.36 54699.48 88888.00 2015-11-16 05:10:59.910 320 10949.00 172.35 54699.62 88888.00 2015-11-16 05:11:00.410 320 10948.90 172.32 54699.77 88888.00 2015-11-16 05:11:00.910 320 10948.84 172.30 54699.94 88888.00 2015-11-16 05:11:01.410 320 10948.80 172.28 54700.07 88888.00 2015-11-16 05:11:01.910 320 10948.75 172.30 54700.19 88888.00 2015-11-16 05:11:02.410 320 10948.60 172.30 54700.35 88888.00 2015-11-16 05:11:02.910 320 10948.60 172.29 54700.45 88888.00 2015-11-16 05:11:03.410 320 10948.53 172.29 54700.54 88888.00 2015-11-16 05:11:03.910 320 10948.45 172.31 54700.65 88888.00 2015-11-16 05:11:04.410 320 10948.43 172.23 54700.75 88888.00 2015-11-16 05:11:04.910 320 10948.39 172.23 54700.96 88888.00 2015-11-16 05:11:05.410 320 10948.30 172.25 54701.14 88888.00 2015-11-16 05:11:05.910 320 10948.28 172.22 54701.29 88888.00 2015-11-16 05:11:06.410 320 10948.17 172.20 54701.50 88888.00 2015-11-16 05:11:06.910 320 10948.07 172.19 54701.61 88888.00 2015-11-16 05:11:07.410 320 10948.02 172.15 54701.77 88888.00 2015-11-16 05:11:07.910 320 10947.96 172.15 54701.97 88888.00 2015-11-16 05:11:08.410 320 10947.88 172.04 54702.16 88888.00 2015-11-16 05:11:08.910 320 10947.84 172.04 54702.28 88888.00 2015-11-16 05:11:09.410 320 10947.79 172.05 54702.47 88888.00 2015-11-16 05:11:09.910 320 10947.69 171.95 54702.61 88888.00 2015-11-16 05:11:10.410 320 10947.61 171.96 54702.73 88888.00 2015-11-16 05:11:10.910 320 10947.64 171.99 54702.90 88888.00 2015-11-16 05:11:11.410 320 10947.55 171.94 54703.04 88888.00 2015-11-16 05:11:11.910 320 10947.54 171.90 54703.19 88888.00 2015-11-16 05:11:12.410 320 10947.53 171.90 54703.35 88888.00 2015-11-16 05:11:12.910 320 10947.45 171.86 54703.48 88888.00 2015-11-16 05:11:13.410 320 10947.38 171.89 54703.69 88888.00 2015-11-16 05:11:13.910 320 10947.30 171.87 54703.82 88888.00 2015-11-16 05:11:14.410 320 10947.24 171.82 54704.00 88888.00 2015-11-16 05:11:14.910 320 10947.20 171.84 54704.17 88888.00 2015-11-16 05:11:15.410 320 10947.22 171.85 54704.38 88888.00 2015-11-16 05:11:15.910 320 10947.13 171.81 54704.56 88888.00 2015-11-16 05:11:16.410 320 10947.08 171.76 54704.74 88888.00 2015-11-16 05:11:16.910 320 10947.07 171.78 54704.96 88888.00 2015-11-16 05:11:17.410 320 10947.03 171.76 54705.04 88888.00 2015-11-16 05:11:17.910 320 10946.96 171.71 54705.20 88888.00 2015-11-16 05:11:18.410 320 10946.97 171.76 54705.32 88888.00 2015-11-16 05:11:18.910 320 10946.86 171.81 54705.50 88888.00 2015-11-16 05:11:19.410 320 10946.85 171.73 54705.64 88888.00 2015-11-16 05:11:19.910 320 10946.77 171.71 54705.84 88888.00 2015-11-16 05:11:20.410 320 10946.66 171.71 54706.05 88888.00 2015-11-16 05:11:20.910 320 10946.61 171.63 54706.17 88888.00 2015-11-16 05:11:21.410 320 10946.61 171.62 54706.36 88888.00 2015-11-16 05:11:21.910 320 10946.70 171.61 54706.60 88888.00 2015-11-16 05:11:22.410 320 10946.62 171.60 54706.85 88888.00 2015-11-16 05:11:22.910 320 10946.57 171.57 54707.05 88888.00 2015-11-16 05:11:23.410 320 10946.57 171.60 54707.19 88888.00 2015-11-16 05:11:23.910 320 10946.45 171.65 54707.39 88888.00 2015-11-16 05:11:24.410 320 10946.40 171.59 54707.59 88888.00 2015-11-16 05:11:24.910 320 10946.35 171.57 54707.75 88888.00 2015-11-16 05:11:25.410 320 10946.33 171.59 54707.95 88888.00 2015-11-16 05:11:25.910 320 10946.34 171.62 54708.11 88888.00 2015-11-16 05:11:26.410 320 10946.33 171.57 54708.31 88888.00 2015-11-16 05:11:26.910 320 10946.23 171.50 54708.51 88888.00 2015-11-16 05:11:27.410 320 10946.12 171.51 54708.79 88888.00 2015-11-16 05:11:27.910 320 10946.04 171.50 54709.03 88888.00 2015-11-16 05:11:28.410 320 10946.04 171.40 54709.17 88888.00 2015-11-16 05:11:28.910 320 10945.99 171.31 54709.40 88888.00 2015-11-16 05:11:29.410 320 10945.94 171.37 54709.63 88888.00 2015-11-16 05:11:29.910 320 10945.96 171.40 54709.89 88888.00 2015-11-16 05:11:30.410 320 10945.94 171.42 54710.12 88888.00 2015-11-16 05:11:30.910 320 10945.92 171.42 54710.35 88888.00 2015-11-16 05:11:31.410 320 10945.89 171.37 54710.55 88888.00 2015-11-16 05:11:31.910 320 10945.83 171.29 54710.77 88888.00 2015-11-16 05:11:32.410 320 10945.77 171.26 54711.00 88888.00 2015-11-16 05:11:32.910 320 10945.78 171.27 54711.19 88888.00 2015-11-16 05:11:33.410 320 10945.78 171.25 54711.40 88888.00 2015-11-16 05:11:33.910 320 10945.78 171.28 54711.56 88888.00 2015-11-16 05:11:34.410 320 10945.81 171.21 54711.76 88888.00 2015-11-16 05:11:34.910 320 10945.76 171.20 54712.00 88888.00 2015-11-16 05:11:35.410 320 10945.77 171.15 54712.28 88888.00 2015-11-16 05:11:35.910 320 10945.78 171.14 54712.48 88888.00 2015-11-16 05:11:36.410 320 10945.73 171.18 54712.68 88888.00 2015-11-16 05:11:36.910 320 10945.75 171.18 54712.87 88888.00 2015-11-16 05:11:37.410 320 10945.76 171.11 54713.14 88888.00 2015-11-16 05:11:37.910 320 10945.75 171.10 54713.20 88888.00 2015-11-16 05:11:38.410 320 10945.73 171.03 54713.57 88888.00 2015-11-16 05:11:38.910 320 10945.73 170.96 54713.82 88888.00 2015-11-16 05:11:39.410 320 10945.72 170.94 54713.96 88888.00 2015-11-16 05:11:39.910 320 10945.72 170.93 54714.16 88888.00 2015-11-16 05:11:40.411 320 10945.78 170.87 54714.40 88888.00 2015-11-16 05:11:40.911 320 10945.81 170.83 54714.59 88888.00 2015-11-16 05:11:41.411 320 10945.83 170.76 54714.80 88888.00 2015-11-16 05:11:41.911 320 10945.91 170.71 54715.04 88888.00 2015-11-16 05:11:42.411 320 10945.98 170.67 54715.23 88888.00 2015-11-16 05:11:42.911 320 10946.02 170.59 54715.41 88888.00 2015-11-16 05:11:43.411 320 10946.08 170.51 54715.61 88888.00 2015-11-16 05:11:43.911 320 10946.19 170.46 54715.82 88888.00 2015-11-16 05:11:44.411 320 10946.18 170.38 54716.00 88888.00 2015-11-16 05:11:44.911 320 10946.29 170.33 54716.25 88888.00 2015-11-16 05:11:45.411 320 10946.41 170.28 54716.47 88888.00 2015-11-16 05:11:45.911 320 10946.49 170.27 54716.64 88888.00 2015-11-16 05:11:46.411 320 10946.60 170.24 54716.79 88888.00 2015-11-16 05:11:46.911 320 10946.71 170.25 54716.94 88888.00 2015-11-16 05:11:47.411 320 10946.77 170.18 54717.12 88888.00 2015-11-16 05:11:47.911 320 10946.80 170.13 54717.29 88888.00 2015-11-16 05:11:48.411 320 10946.90 170.10 54717.49 88888.00 2015-11-16 05:11:48.911 320 10947.02 170.03 54717.66 88888.00 2015-11-16 05:11:49.411 320 10947.17 170.00 54717.83 88888.00 2015-11-16 05:11:49.911 320 10947.20 169.98 54717.96 88888.00 2015-11-16 05:11:50.411 320 10947.20 169.88 54718.22 88888.00 2015-11-16 05:11:50.911 320 10947.24 169.80 54718.43 88888.00 2015-11-16 05:11:51.411 320 10947.30 169.83 54718.57 88888.00 2015-11-16 05:11:51.911 320 10947.34 169.86 54718.80 88888.00 2015-11-16 05:11:52.411 320 10947.39 169.74 54719.00 88888.00 2015-11-16 05:11:52.911 320 10947.39 169.70 54719.19 88888.00 2015-11-16 05:11:53.411 320 10947.48 169.70 54719.34 88888.00 2015-11-16 05:11:53.911 320 10947.51 169.62 54719.53 88888.00 2015-11-16 05:11:54.411 320 10947.56 169.53 54719.75 88888.00 2015-11-16 05:11:54.911 320 10947.58 169.46 54719.92 88888.00 2015-11-16 05:11:55.411 320 10947.60 169.45 54720.06 88888.00 2015-11-16 05:11:55.911 320 10947.60 169.37 54720.28 88888.00 2015-11-16 05:11:56.411 320 10947.61 169.28 54720.48 88888.00 2015-11-16 05:11:56.911 320 10947.69 169.17 54720.74 88888.00 2015-11-16 05:11:57.411 320 10947.72 169.11 54720.98 88888.00 2015-11-16 05:11:57.911 320 10947.88 169.08 54721.14 88888.00 2015-11-16 05:11:58.411 320 10947.90 169.06 54721.28 88888.00 2015-11-16 05:11:58.911 320 10947.95 169.09 54721.49 88888.00 2015-11-16 05:11:59.411 320 10948.00 169.02 54721.66 88888.00 2015-11-16 05:11:59.911 320 10948.03 168.97 54721.91 88888.00 2015-11-16 05:12:00.411 320 10948.13 168.91 54722.14 88888.00 2015-11-16 05:12:00.911 320 10948.22 168.90 54722.39 88888.00 2015-11-16 05:12:01.411 320 10948.29 168.92 54722.54 88888.00 2015-11-16 05:12:01.911 320 10948.29 168.90 54722.75 88888.00 2015-11-16 05:12:02.411 320 10948.38 168.87 54722.99 88888.00 2015-11-16 05:12:02.911 320 10948.42 168.86 54723.21 88888.00 2015-11-16 05:12:03.411 320 10948.44 168.84 54723.48 88888.00 2015-11-16 05:12:03.911 320 10948.59 168.82 54723.68 88888.00 2015-11-16 05:12:04.411 320 10948.66 168.77 54723.84 88888.00 2015-11-16 05:12:04.911 320 10948.79 168.78 54724.01 88888.00 2015-11-16 05:12:05.411 320 10948.90 168.76 54724.22 88888.00 2015-11-16 05:12:05.911 320 10948.96 168.74 54724.48 88888.00 2015-11-16 05:12:06.411 320 10949.08 168.73 54724.69 88888.00 2015-11-16 05:12:06.911 320 10949.16 168.73 54724.84 88888.00 2015-11-16 05:12:07.411 320 10949.27 168.74 54725.00 88888.00 2015-11-16 05:12:07.911 320 10949.39 168.75 54725.22 88888.00 2015-11-16 05:12:08.411 320 10949.54 168.68 54725.40 88888.00 2015-11-16 05:12:08.911 320 10949.64 168.64 54725.61 88888.00 2015-11-16 05:12:09.411 320 10949.70 168.72 54725.89 88888.00 2015-11-16 05:12:09.911 320 10949.78 168.74 54726.14 88888.00 2015-11-16 05:12:10.411 320 10949.89 168.67 54726.36 88888.00 2015-11-16 05:12:10.911 320 10949.99 168.74 54726.47 88888.00 2015-11-16 05:12:11.411 320 10950.14 168.78 54726.58 88888.00 2015-11-16 05:12:11.911 320 10950.25 168.75 54726.82 88888.00 2015-11-16 05:12:12.411 320 10950.30 168.72 54726.96 88888.00 2015-11-16 05:12:12.911 320 10950.33 168.73 54727.13 88888.00 2015-11-16 05:12:13.411 320 10950.51 168.72 54727.39 88888.00 2015-11-16 05:12:13.911 320 10950.64 168.66 54727.55 88888.00 2015-11-16 05:12:14.411 320 10950.77 168.65 54727.60 88888.00 2015-11-16 05:12:14.911 320 10950.88 168.53 54727.68 88888.00 2015-11-16 05:12:15.411 320 10950.96 168.48 54727.90 88888.00 2015-11-16 05:12:15.911 320 10951.05 168.47 54728.11 88888.00 2015-11-16 05:12:16.411 320 10951.17 168.44 54728.35 88888.00 2015-11-16 05:12:16.911 320 10951.35 168.46 54728.60 88888.00 2015-11-16 05:12:17.411 320 10951.46 168.42 54728.75 88888.00 2015-11-16 05:12:17.911 320 10951.61 168.34 54728.89 88888.00 2015-11-16 05:12:18.411 320 10951.68 168.33 54729.06 88888.00 2015-11-16 05:12:18.911 320 10951.78 168.31 54729.27 88888.00 2015-11-16 05:12:19.411 320 10951.93 168.28 54729.44 88888.00 2015-11-16 05:12:19.911 320 10952.11 168.26 54729.61 88888.00 2015-11-16 05:12:20.411 320 10952.19 168.19 54729.74 88888.00 2015-11-16 05:12:20.911 320 10952.37 168.19 54729.86 88888.00 2015-11-16 05:12:21.411 320 10952.57 168.19 54730.03 88888.00 2015-11-16 05:12:21.911 320 10952.68 168.22 54730.15 88888.00 2015-11-16 05:12:22.411 320 10952.81 168.22 54730.33 88888.00 2015-11-16 05:12:22.911 320 10953.00 168.23 54730.42 88888.00 2015-11-16 05:12:23.411 320 10953.13 168.17 54730.55 88888.00 2015-11-16 05:12:23.911 320 10953.25 168.19 54730.71 88888.00 2015-11-16 05:12:24.411 320 10953.39 168.19 54730.81 88888.00 2015-11-16 05:12:24.911 320 10953.57 168.15 54730.92 88888.00 2015-11-16 05:12:25.411 320 10953.66 168.08 54731.03 88888.00 2015-11-16 05:12:25.911 320 10953.88 168.19 54731.18 88888.00 2015-11-16 05:12:26.411 320 10954.02 168.21 54731.34 88888.00 2015-11-16 05:12:26.911 320 10954.17 168.18 54731.47 88888.00 2015-11-16 05:12:27.411 320 10954.24 168.14 54731.58 88888.00 2015-11-16 05:12:27.911 320 10954.39 168.10 54731.71 88888.00 2015-11-16 05:12:28.411 320 10954.51 168.08 54731.76 88888.00 2015-11-16 05:12:28.911 320 10954.65 168.00 54731.84 88888.00 2015-11-16 05:12:29.411 320 10954.72 167.98 54732.06 88888.00 2015-11-16 05:12:29.911 320 10954.92 167.94 54732.15 88888.00 2015-11-16 05:12:30.411 320 10955.12 167.93 54732.23 88888.00 2015-11-16 05:12:30.911 320 10955.28 167.96 54732.33 88888.00 2015-11-16 05:12:31.411 320 10955.37 167.89 54732.34 88888.00 2015-11-16 05:12:31.911 320 10955.49 167.88 54732.52 88888.00 2015-11-16 05:12:32.411 320 10955.58 167.81 54732.67 88888.00 2015-11-16 05:12:32.911 320 10955.67 167.72 54732.80 88888.00 2015-11-16 05:12:33.411 320 10955.85 167.63 54732.92 88888.00 2015-11-16 05:12:33.911 320 10955.91 167.58 54733.02 88888.00 2015-11-16 05:12:34.411 320 10956.12 167.57 54733.08 88888.00 2015-11-16 05:12:34.911 320 10956.27 167.49 54733.16 88888.00 2015-11-16 05:12:35.411 320 10956.40 167.48 54733.25 88888.00 2015-11-16 05:12:35.911 320 10956.53 167.43 54733.40 88888.00 2015-11-16 05:12:36.411 320 10956.68 167.40 54733.38 88888.00 2015-11-16 05:12:36.911 320 10956.75 167.37 54733.54 88888.00 2015-11-16 05:12:37.411 320 10956.89 167.33 54733.60 88888.00 2015-11-16 05:12:37.911 320 10957.05 167.24 54733.69 88888.00 2015-11-16 05:12:38.411 320 10957.11 167.23 54733.79 88888.00 2015-11-16 05:12:38.911 320 10957.26 167.21 54733.90 88888.00 2015-11-16 05:12:39.411 320 10957.42 167.15 54733.95 88888.00 2015-11-16 05:12:39.911 320 10957.53 167.12 54734.01 88888.00 2015-11-16 05:12:40.411 320 10957.59 167.04 54734.01 88888.00 2015-11-16 05:12:40.911 320 10957.70 166.97 54734.13 88888.00 2015-11-16 05:12:41.411 320 10957.85 166.90 54734.23 88888.00 2015-11-16 05:12:41.911 320 10957.93 166.89 54734.32 88888.00 2015-11-16 05:12:42.411 320 10958.01 166.80 54734.41 88888.00 2015-11-16 05:12:42.911 320 10958.16 166.75 54734.50 88888.00 2015-11-16 05:12:43.411 320 10958.32 166.70 54734.61 88888.00 2015-11-16 05:12:43.911 320 10958.53 166.64 54734.71 88888.00 2015-11-16 05:12:44.411 320 10958.59 166.61 54734.83 88888.00 2015-11-16 05:12:44.911 320 10958.67 166.56 54734.85 88888.00 2015-11-16 05:12:45.411 320 10958.79 166.54 54734.89 88888.00 2015-11-16 05:12:45.911 320 10958.90 166.53 54735.01 88888.00 2015-11-16 05:12:46.411 320 10959.09 166.46 54735.12 88888.00 2015-11-16 05:12:46.911 320 10959.22 166.42 54735.18 88888.00 2015-11-16 05:12:47.411 320 10959.36 166.38 54735.27 88888.00 2015-11-16 05:12:47.911 320 10959.46 166.35 54735.37 88888.00 2015-11-16 05:12:48.411 320 10959.50 166.35 54735.44 88888.00 2015-11-16 05:12:48.911 320 10959.59 166.29 54735.46 88888.00 2015-11-16 05:12:49.411 320 10959.76 166.23 54735.53 88888.00 2015-11-16 05:12:49.911 320 10959.92 166.19 54735.56 88888.00 2015-11-16 05:12:50.411 320 10960.06 166.21 54735.63 88888.00 2015-11-16 05:12:50.911 320 10960.19 166.19 54735.68 88888.00 2015-11-16 05:12:51.411 320 10960.30 166.18 54735.81 88888.00 2015-11-16 05:12:51.911 320 10960.42 166.19 54735.96 88888.00 2015-11-16 05:12:52.411 320 10960.55 166.13 54736.05 88888.00 2015-11-16 05:12:52.911 320 10960.67 166.12 54736.06 88888.00 2015-11-16 05:12:53.411 320 10960.77 166.10 54736.12 88888.00 2015-11-16 05:12:53.911 320 10960.82 166.07 54736.17 88888.00 2015-11-16 05:12:54.411 320 10960.99 166.07 54736.26 88888.00 2015-11-16 05:12:54.911 320 10961.10 166.07 54736.33 88888.00 2015-11-16 05:12:55.411 320 10961.20 166.13 54736.28 88888.00 2015-11-16 05:12:55.911 320 10961.36 166.08 54736.29 88888.00 2015-11-16 05:12:56.411 320 10961.51 166.08 54736.34 88888.00 2015-11-16 05:12:56.911 320 10961.67 166.06 54736.35 88888.00 2015-11-16 05:12:57.411 320 10961.87 166.04 54736.35 88888.00 2015-11-16 05:12:57.911 320 10962.01 166.02 54736.36 88888.00 2015-11-16 05:12:58.411 320 10962.12 165.98 54736.36 88888.00 2015-11-16 05:12:58.911 320 10962.24 165.97 54736.44 88888.00 2015-11-16 05:12:59.411 320 10962.38 165.97 54736.49 88888.00 2015-11-16 05:12:59.911 320 10962.54 165.95 54736.45 88888.00 2015-11-16 05:13:00.411 320 10962.66 165.89 54736.44 88888.00 2015-11-16 05:13:00.911 320 10962.74 165.83 54736.53 88888.00 2015-11-16 05:13:01.411 320 10962.77 165.83 54736.59 88888.00 2015-11-16 05:13:01.911 320 10962.96 165.81 54736.59 88888.00 2015-11-16 05:13:02.411 320 10963.14 165.83 54736.63 88888.00 2015-11-16 05:13:02.911 320 10963.21 165.81 54736.70 88888.00 2015-11-16 05:13:03.411 320 10963.32 165.74 54736.73 88888.00 2015-11-16 05:13:03.911 320 10963.43 165.73 54736.71 88888.00 2015-11-16 05:13:04.411 320 10963.58 165.74 54736.67 88888.00 2015-11-16 05:13:04.911 320 10963.76 165.70 54736.84 88888.00 2015-11-16 05:13:05.411 320 10963.85 165.63 54736.71 88888.00 2015-11-16 05:13:05.911 320 10963.94 165.55 54736.67 88888.00 2015-11-16 05:13:06.411 320 10964.16 165.56 54736.70 88888.00 2015-11-16 05:13:06.911 320 10964.33 165.53 54736.72 88888.00 2015-11-16 05:13:07.411 320 10964.50 165.53 54736.79 88888.00 2015-11-16 05:13:07.911 320 10964.55 165.51 54736.73 88888.00 2015-11-16 05:13:08.411 320 10964.65 165.49 54736.73 88888.00 2015-11-16 05:13:08.911 320 10964.81 165.44 54736.66 88888.00 2015-11-16 05:13:09.411 320 10964.99 165.44 54736.63 88888.00 2015-11-16 05:13:09.911 320 10965.13 165.39 54736.63 88888.00 2015-11-16 05:13:10.411 320 10965.22 165.38 54736.61 88888.00 2015-11-16 05:13:10.911 320 10965.32 165.31 54736.62 88888.00 2015-11-16 05:13:11.411 320 10965.44 165.23 54736.59 88888.00 2015-11-16 05:13:11.911 320 10965.57 165.23 54736.61 88888.00 2015-11-16 05:13:12.411 320 10965.73 165.20 54736.58 88888.00 2015-11-16 05:13:12.911 320 10965.81 165.15 54736.54 88888.00 2015-11-16 05:13:13.411 320 10965.96 165.07 54736.51 88888.00 2015-11-16 05:13:13.911 320 10966.04 165.01 54736.46 88888.00 2015-11-16 05:13:14.411 320 10966.12 164.97 54736.46 88888.00 2015-11-16 05:13:14.911 320 10966.25 164.87 54736.38 88888.00 2015-11-16 05:13:15.411 320 10966.38 164.84 54736.31 88888.00 2015-11-16 05:13:15.911 320 10966.48 164.79 54736.29 88888.00 2015-11-16 05:13:16.411 320 10966.62 164.75 54736.26 88888.00 2015-11-16 05:13:16.911 320 10966.75 164.71 54736.25 88888.00 2015-11-16 05:13:17.411 320 10966.94 164.62 54736.19 88888.00 2015-11-16 05:13:17.911 320 10967.08 164.59 54736.09 88888.00 2015-11-16 05:13:18.411 320 10967.22 164.58 54736.08 88888.00 2015-11-16 05:13:18.911 320 10967.36 164.51 54736.02 88888.00 2015-11-16 05:13:19.411 320 10967.47 164.45 54736.06 88888.00 2015-11-16 05:13:19.911 320 10967.63 164.41 54736.07 88888.00 2015-11-16 05:13:20.411 320 10967.74 164.30 54735.94 88888.00 2015-11-16 05:13:20.911 320 10967.87 164.24 54735.91 88888.00 2015-11-16 05:13:21.411 320 10967.93 164.17 54735.93 88888.00 2015-11-16 05:13:21.911 320 10968.08 164.13 54735.91 88888.00 2015-11-16 05:13:22.411 320 10968.30 164.04 54735.84 88888.00 2015-11-16 05:13:22.911 320 10968.37 164.01 54735.75 88888.00 2015-11-16 05:13:23.411 320 10968.42 163.91 54735.73 88888.00 2015-11-16 05:13:23.911 320 10968.55 163.77 54735.72 88888.00 2015-11-16 05:13:24.411 320 10968.63 163.75 54735.77 88888.00 2015-11-16 05:13:24.911 320 10968.76 163.73 54735.72 88888.00 2015-11-16 05:13:25.411 320 10968.88 163.63 54735.70 88888.00 2015-11-16 05:13:25.911 320 10969.04 163.57 54735.70 88888.00 2015-11-16 05:13:26.411 320 10969.17 163.50 54735.63 88888.00 2015-11-16 05:13:26.911 320 10969.34 163.50 54735.57 88888.00 2015-11-16 05:13:27.411 320 10969.47 163.36 54735.55 88888.00 2015-11-16 05:13:27.911 320 10969.59 163.27 54735.54 88888.00 2015-11-16 05:13:28.411 320 10969.70 163.18 54735.49 88888.00 2015-11-16 05:13:28.911 320 10969.82 163.09 54735.45 88888.00 2015-11-16 05:13:29.411 320 10969.94 163.02 54735.39 88888.00 2015-11-16 05:13:29.911 320 10970.08 162.93 54735.36 88888.00 2015-11-16 05:13:30.411 320 10970.20 162.86 54735.28 88888.00 2015-11-16 05:13:30.911 320 10970.38 162.78 54735.22 88888.00 2015-11-16 05:13:31.411 320 10970.49 162.69 54735.19 88888.00 2015-11-16 05:13:31.911 320 10970.55 162.59 54735.15 88888.00 2015-11-16 05:13:32.411 320 10970.65 162.52 54735.14 88888.00 2015-11-16 05:13:32.911 320 10970.77 162.42 54735.05 88888.00 2015-11-16 05:13:33.411 320 10970.88 162.28 54734.97 88888.00 2015-11-16 05:13:33.911 320 10970.91 162.09 54734.86 88888.00 2015-11-16 05:13:34.411 320 10970.98 161.97 54734.76 88888.00 2015-11-16 05:13:34.911 320 10971.06 161.85 54734.76 88888.00 2015-11-16 05:13:35.411 320 10971.12 161.66 54734.73 88888.00 2015-11-16 05:13:35.911 320 10971.21 161.54 54734.67 88888.00 2015-11-16 05:13:36.411 320 10971.23 161.48 54734.67 88888.00 2015-11-16 05:13:36.911 320 10971.30 161.37 54734.63 88888.00 2015-11-16 05:13:37.411 320 10971.38 161.23 54734.59 88888.00 2015-11-16 05:13:37.911 320 10971.42 161.07 54734.66 88888.00 2015-11-16 05:13:38.411 320 10971.42 160.93 54734.57 88888.00 2015-11-16 05:13:38.911 320 10971.45 160.83 54734.57 88888.00 2015-11-16 05:13:39.411 320 10971.54 160.66 54734.60 88888.00 2015-11-16 05:13:39.911 320 10971.55 160.58 54734.60 88888.00 2015-11-16 05:13:40.411 320 10971.59 160.49 54734.57 88888.00 2015-11-16 05:13:40.911 320 10971.65 160.40 54734.53 88888.00 2015-11-16 05:13:41.411 320 10971.73 160.31 54734.53 88888.00 2015-11-16 05:13:41.911 320 10971.80 160.21 54734.56 88888.00 2015-11-16 05:13:42.411 320 10971.87 160.13 54734.56 88888.00 2015-11-16 05:13:42.911 320 10971.98 160.03 54734.51 88888.00 2015-11-16 05:13:43.411 320 10972.02 159.95 54734.49 88888.00 2015-11-16 05:13:43.911 320 10972.08 159.80 54734.50 88888.00 2015-11-16 05:13:44.411 320 10972.16 159.74 54734.50 88888.00 2015-11-16 05:13:44.911 320 10972.26 159.73 54734.41 88888.00 2015-11-16 05:13:45.411 320 10972.32 159.65 54734.38 88888.00 2015-11-16 05:13:45.911 320 10972.42 159.56 54734.33 88888.00 2015-11-16 05:13:46.411 320 10972.42 159.52 54734.27 88888.00 2015-11-16 05:13:46.911 320 10972.49 159.47 54734.27 88888.00 2015-11-16 05:13:47.411 320 10972.53 159.37 54734.21 88888.00 2015-11-16 05:13:47.911 320 10972.53 159.31 54734.10 88888.00 2015-11-16 05:13:48.411 320 10972.58 159.27 54734.08 88888.00 2015-11-16 05:13:48.911 320 10972.62 159.21 54734.01 88888.00 2015-11-16 05:13:49.411 320 10972.75 159.19 54733.91 88888.00 2015-11-16 05:13:49.911 320 10972.74 159.14 54733.90 88888.00 2015-11-16 05:13:50.411 320 10972.73 159.05 54733.89 88888.00 2015-11-16 05:13:50.911 320 10972.71 159.03 54733.93 88888.00 2015-11-16 05:13:51.411 320 10972.78 159.00 54733.97 88888.00 2015-11-16 05:13:51.911 320 10972.78 158.96 54733.89 88888.00 2015-11-16 05:13:52.411 320 10972.84 158.89 54733.84 88888.00 2015-11-16 05:13:52.911 320 10972.84 158.87 54733.82 88888.00 2015-11-16 05:13:53.411 320 10972.83 158.85 54733.78 88888.00 2015-11-16 05:13:53.911 320 10972.81 158.78 54733.78 88888.00 2015-11-16 05:13:54.411 320 10972.79 158.76 54733.79 88888.00 2015-11-16 05:13:54.911 320 10972.78 158.73 54733.75 88888.00 2015-11-16 05:13:55.411 320 10972.73 158.71 54733.74 88888.00 2015-11-16 05:13:55.911 320 10972.71 158.63 54733.77 88888.00 2015-11-16 05:13:56.411 320 10972.70 158.62 54733.78 88888.00 2015-11-16 05:13:56.911 320 10972.73 158.58 54733.79 88888.00 2015-11-16 05:13:57.411 320 10972.70 158.51 54733.75 88888.00 2015-11-16 05:13:57.911 320 10972.63 158.39 54733.74 88888.00 2015-11-16 05:13:58.411 320 10972.57 158.35 54733.75 88888.00 2015-11-16 05:13:58.911 320 10972.47 158.30 54733.81 88888.00 2015-11-16 05:13:59.411 320 10972.47 158.22 54733.86 88888.00 2015-11-16 05:13:59.911 320 10972.38 158.17 54733.89 88888.00 2015-11-16 05:14:00.411 320 10972.28 158.12 54733.91 88888.00 2015-11-16 05:14:00.911 320 10972.29 158.06 54734.04 88888.00 2015-11-16 05:14:01.411 320 10972.36 158.05 54734.04 88888.00 2015-11-16 05:14:01.911 320 10972.34 157.95 54734.03 88888.00 2015-11-16 05:14:02.411 320 10972.24 157.88 54734.04 88888.00 2015-11-16 05:14:02.911 320 10972.24 157.85 54734.16 88888.00 2015-11-16 05:14:03.411 320 10972.18 157.76 54734.23 88888.00 2015-11-16 05:14:03.911 320 10972.22 157.70 54734.33 88888.00 2015-11-16 05:14:04.411 320 10972.21 157.66 54734.33 88888.00 2015-11-16 05:14:04.911 320 10972.23 157.59 54734.30 88888.00 2015-11-16 05:14:05.411 320 10972.32 157.53 54734.35 88888.00 2015-11-16 05:14:05.911 320 10972.41 157.49 54734.36 88888.00 2015-11-16 05:14:06.411 320 10972.39 157.49 54734.43 88888.00 2015-11-16 05:14:06.911 320 10972.41 157.41 54734.53 88888.00 2015-11-16 05:14:07.411 320 10972.44 157.34 54734.53 88888.00 2015-11-16 05:14:07.911 320 10972.42 157.30 54734.49 88888.00 2015-11-16 05:14:08.411 320 10972.43 157.33 54734.54 88888.00 2015-11-16 05:14:08.911 320 10972.44 157.32 54734.59 88888.00 2015-11-16 05:14:09.411 320 10972.47 157.35 54734.61 88888.00 2015-11-16 05:14:09.911 320 10972.49 157.37 54734.74 88888.00 2015-11-16 05:14:10.411 320 10972.50 157.35 54734.75 88888.00 2015-11-16 05:14:10.911 320 10972.49 157.36 54734.76 88888.00 2015-11-16 05:14:11.411 320 10972.45 157.41 54734.85 88888.00 2015-11-16 05:14:11.911 320 10972.53 157.44 54735.01 88888.00 2015-11-16 05:14:12.411 320 10972.54 157.49 54735.05 88888.00 2015-11-16 05:14:12.911 320 10972.54 157.55 54735.07 88888.00 2015-11-16 05:14:13.411 320 10972.50 157.58 54735.15 88888.00 2015-11-16 05:14:13.911 320 10972.53 157.63 54735.18 88888.00 2015-11-16 05:14:14.411 320 10972.49 157.67 54735.13 88888.00 2015-11-16 05:14:14.911 320 10972.44 157.77 54735.22 88888.00 2015-11-16 05:14:15.411 320 10972.42 157.78 54735.28 88888.00 2015-11-16 05:14:15.911 320 10972.41 157.83 54735.29 88888.00 2015-11-16 05:14:16.411 320 10972.39 157.83 54735.35 88888.00 2015-11-16 05:14:16.911 320 10972.38 157.93 54735.45 88888.00 2015-11-16 05:14:17.411 320 10972.36 157.96 54735.42 88888.00 2015-11-16 05:14:17.911 320 10972.41 158.00 54735.52 88888.00 2015-11-16 05:14:18.411 320 10972.45 158.12 54735.62 88888.00 2015-11-16 05:14:18.911 320 10972.48 158.10 54735.67 88888.00 2015-11-16 05:14:19.411 320 10972.47 158.16 54735.68 88888.00 2015-11-16 05:14:19.911 320 10972.44 158.26 54735.72 88888.00 2015-11-16 05:14:20.411 320 10972.48 158.30 54735.76 88888.00 2015-11-16 05:14:20.911 320 10972.49 158.38 54735.80 88888.00 2015-11-16 05:14:21.411 320 10972.43 158.44 54735.94 88888.00 2015-11-16 05:14:21.911 320 10972.44 158.48 54735.97 88888.00 2015-11-16 05:14:22.411 320 10972.42 158.56 54736.02 88888.00 2015-11-16 05:14:22.911 320 10972.41 158.62 54736.15 88888.00 2015-11-16 05:14:23.411 320 10972.41 158.65 54736.26 88888.00 2015-11-16 05:14:23.911 320 10972.38 158.73 54736.33 88888.00 2015-11-16 05:14:24.411 320 10972.37 158.89 54736.35 88888.00 2015-11-16 05:14:24.911 320 10972.36 158.97 54736.50 88888.00 2015-11-16 05:14:25.411 320 10972.37 158.96 54736.58 88888.00 2015-11-16 05:14:25.911 320 10972.37 159.01 54736.60 88888.00 2015-11-16 05:14:26.411 320 10972.41 159.06 54736.62 88888.00 2015-11-16 05:14:26.911 320 10972.37 159.06 54736.71 88888.00 2015-11-16 05:14:27.411 320 10972.36 159.06 54736.84 88888.00 2015-11-16 05:14:27.911 320 10972.38 159.10 54736.95 88888.00 2015-11-16 05:14:28.411 320 10972.36 159.13 54737.06 88888.00 2015-11-16 05:14:28.911 320 10972.38 159.19 54737.23 88888.00 2015-11-16 05:14:29.411 320 10972.33 159.19 54737.34 88888.00 2015-11-16 05:14:29.911 320 10972.33 159.17 54737.45 88888.00 2015-11-16 05:14:30.411 320 10972.38 159.15 54737.57 88888.00 2015-11-16 05:14:30.911 320 10972.45 159.15 54737.61 88888.00 2015-11-16 05:14:31.411 320 10972.43 159.18 54737.70 88888.00 2015-11-16 05:14:31.911 320 10972.48 159.20 54737.80 88888.00 2015-11-16 05:14:32.411 320 10972.58 159.20 54737.89 88888.00 2015-11-16 05:14:32.911 320 10972.59 159.27 54737.94 88888.00 2015-11-16 05:14:33.411 320 10972.65 159.32 54738.01 88888.00 2015-11-16 05:14:33.911 320 10972.73 159.28 54738.19 88888.00 2015-11-16 05:14:34.411 320 10972.78 159.28 54738.24 88888.00 2015-11-16 05:14:34.911 320 10972.91 159.30 54738.20 88888.00 2015-11-16 05:14:35.412 320 10972.91 159.31 54738.30 88888.00 2015-11-16 05:14:35.912 320 10972.95 159.34 54738.42 88888.00 2015-11-16 05:14:36.412 320 10973.11 159.34 54738.43 88888.00 2015-11-16 05:14:36.912 320 10973.16 159.32 54738.46 88888.00 2015-11-16 05:14:37.412 320 10973.22 159.35 54738.51 88888.00 2015-11-16 05:14:37.912 320 10973.28 159.40 54738.55 88888.00 2015-11-16 05:14:38.412 320 10973.35 159.46 54738.54 88888.00 2015-11-16 05:14:38.912 320 10973.44 159.51 54738.55 88888.00 2015-11-16 05:14:39.412 320 10973.51 159.54 54738.60 88888.00 2015-11-16 05:14:39.912 320 10973.58 159.52 54738.60 88888.00 2015-11-16 05:14:40.412 320 10973.59 159.55 54738.64 88888.00 2015-11-16 05:14:40.912 320 10973.58 159.63 54738.74 88888.00 2015-11-16 05:14:41.412 320 10973.68 159.70 54738.83 88888.00 2015-11-16 05:14:41.912 320 10973.79 159.72 54738.96 88888.00 2015-11-16 05:14:42.412 320 10973.88 159.75 54738.92 88888.00 2015-11-16 05:14:42.912 320 10973.94 159.77 54738.95 88888.00 2015-11-16 05:14:43.412 320 10974.03 159.85 54739.07 88888.00 2015-11-16 05:14:43.912 320 10974.11 159.91 54739.06 88888.00 2015-11-16 05:14:44.412 320 10974.12 159.97 54739.06 88888.00 2015-11-16 05:14:44.912 320 10974.19 159.99 54739.09 88888.00 2015-11-16 05:14:45.412 320 10974.31 159.99 54739.05 88888.00 2015-11-16 05:14:45.912 320 10974.40 160.07 54739.15 88888.00 2015-11-16 05:14:46.412 320 10974.51 160.12 54739.17 88888.00 2015-11-16 05:14:46.912 320 10974.54 160.17 54739.27 88888.00 2015-11-16 05:14:47.412 320 10974.62 160.21 54739.31 88888.00 2015-11-16 05:14:47.912 320 10974.64 160.30 54739.28 88888.00 2015-11-16 05:14:48.412 320 10974.64 160.30 54739.35 88888.00 2015-11-16 05:14:48.912 320 10974.74 160.34 54739.34 88888.00 2015-11-16 05:14:49.412 320 10974.83 160.40 54739.38 88888.00 2015-11-16 05:14:49.912 320 10974.85 160.46 54739.50 88888.00 2015-11-16 05:14:50.412 320 10974.88 160.44 54739.60 88888.00 2015-11-16 05:14:50.912 320 10974.93 160.49 54739.67 88888.00 2015-11-16 05:14:51.412 320 10974.94 160.57 54739.61 88888.00 2015-11-16 05:14:51.912 320 10975.00 160.58 54739.61 88888.00 2015-11-16 05:14:52.412 320 10975.00 160.61 54739.66 88888.00 2015-11-16 05:14:52.912 320 10975.01 160.65 54739.70 88888.00 2015-11-16 05:14:53.412 320 10975.11 160.65 54739.77 88888.00 2015-11-16 05:14:53.912 320 10975.14 160.69 54739.86 88888.00 2015-11-16 05:14:54.412 320 10975.24 160.72 54739.87 88888.00 2015-11-16 05:14:54.912 320 10975.34 160.76 54739.97 88888.00 2015-11-16 05:14:55.412 320 10975.31 160.76 54740.00 88888.00 2015-11-16 05:14:55.912 320 10975.31 160.80 54740.01 88888.00 2015-11-16 05:14:56.412 320 10975.36 160.81 54740.01 88888.00 2015-11-16 05:14:56.912 320 10975.39 160.81 54740.09 88888.00 2015-11-16 05:14:57.412 320 10975.52 160.86 54740.14 88888.00 2015-11-16 05:14:57.912 320 10975.61 160.91 54740.11 88888.00 2015-11-16 05:14:58.412 320 10975.68 160.96 54740.14 88888.00 2015-11-16 05:14:58.912 320 10975.74 160.97 54740.19 88888.00 2015-11-16 05:14:59.412 320 10975.72 161.00 54740.27 88888.00 2015-11-16 05:14:59.912 320 10975.74 161.09 54740.30 88888.00 2015-11-16 05:15:00.412 320 10975.88 161.09 54740.31 88888.00 2015-11-16 05:15:00.912 320 10975.88 161.12 54740.32 88888.00 2015-11-16 05:15:01.412 320 10975.90 161.09 54740.35 88888.00 2015-11-16 05:15:01.912 320 10975.95 161.08 54740.41 88888.00 2015-11-16 05:15:02.412 320 10975.97 161.13 54740.42 88888.00 2015-11-16 05:15:02.912 320 10976.03 161.15 54740.44 88888.00 2015-11-16 05:15:03.412 320 10976.00 161.20 54740.54 88888.00 2015-11-16 05:15:03.912 320 10976.08 161.23 54740.67 88888.00 2015-11-16 05:15:04.412 320 10976.08 161.18 54740.68 88888.00 2015-11-16 05:15:04.912 320 10976.15 161.17 54740.75 88888.00 2015-11-16 05:15:05.412 320 10976.23 161.20 54740.80 88888.00 2015-11-16 05:15:05.912 320 10976.33 161.25 54740.77 88888.00 2015-11-16 05:15:06.412 320 10976.39 161.30 54740.83 88888.00 2015-11-16 05:15:06.912 320 10976.39 161.31 54740.88 88888.00 2015-11-16 05:15:07.412 320 10976.50 161.30 54740.91 88888.00 2015-11-16 05:15:07.912 320 10976.56 161.32 54740.97 88888.00 2015-11-16 05:15:08.412 320 10976.55 161.35 54741.01 88888.00 2015-11-16 05:15:08.912 320 10976.60 161.40 54741.01 88888.00 2015-11-16 05:15:09.412 320 10976.67 161.39 54741.06 88888.00 2015-11-16 05:15:09.912 320 10976.75 161.38 54741.14 88888.00 2015-11-16 05:15:10.412 320 10976.87 161.42 54741.16 88888.00 2015-11-16 05:15:10.912 320 10976.96 161.46 54741.15 88888.00 2015-11-16 05:15:11.412 320 10977.02 161.50 54741.17 88888.00 2015-11-16 05:15:11.912 320 10977.04 161.51 54741.21 88888.00 2015-11-16 05:15:12.412 320 10977.13 161.55 54741.25 88888.00 2015-11-16 05:15:12.912 320 10977.18 161.60 54741.23 88888.00 2015-11-16 05:15:13.412 320 10977.20 161.64 54741.28 88888.00 2015-11-16 05:15:13.912 320 10977.28 161.68 54741.28 88888.00 2015-11-16 05:15:14.412 320 10977.40 161.66 54741.40 88888.00 2015-11-16 05:15:14.912 320 10977.45 161.67 54741.44 88888.00 2015-11-16 05:15:15.412 320 10977.50 161.67 54741.43 88888.00 2015-11-16 05:15:15.912 320 10977.55 161.71 54741.41 88888.00 2015-11-16 05:15:16.412 320 10977.61 161.73 54741.36 88888.00 2015-11-16 05:15:16.912 320 10977.72 161.66 54741.35 88888.00 2015-11-16 05:15:17.412 320 10977.81 161.60 54741.32 88888.00 2015-11-16 05:15:17.912 320 10977.86 161.57 54741.31 88888.00 2015-11-16 05:15:18.412 320 10977.96 161.62 54741.36 88888.00 2015-11-16 05:15:18.912 320 10978.12 161.65 54741.40 88888.00 2015-11-16 05:15:19.412 320 10978.16 161.66 54741.40 88888.00 2015-11-16 05:15:19.912 320 10978.27 161.63 54741.40 88888.00 2015-11-16 05:15:20.412 320 10978.37 161.62 54741.32 88888.00 2015-11-16 05:15:20.912 320 10978.50 161.60 54741.35 88888.00 2015-11-16 05:15:21.412 320 10978.65 161.60 54741.08 88888.00 2015-11-16 05:15:21.912 320 10978.72 161.65 54741.41 88888.00 2015-11-16 05:15:22.412 320 10978.76 161.67 54741.49 88888.00 2015-11-16 05:15:22.912 320 10978.86 161.63 54741.50 88888.00 2015-11-16 05:15:23.412 320 10978.98 161.62 54741.42 88888.00 2015-11-16 05:15:23.912 320 10979.08 161.64 54741.38 88888.00 2015-11-16 05:15:24.412 320 10979.16 161.69 54741.23 88888.00 2015-11-16 05:15:24.912 320 10979.24 161.75 54741.20 88888.00 2015-11-16 05:15:25.412 320 10979.28 161.82 54741.14 88888.00 2015-11-16 05:15:25.912 320 10979.35 161.83 54741.05 88888.00 2015-11-16 05:15:26.412 320 10979.43 161.86 54741.01 88888.00 2015-11-16 05:15:26.912 320 10979.55 161.90 54740.98 88888.00 2015-11-16 05:15:27.412 320 10979.63 161.90 54740.87 88888.00 2015-11-16 05:15:27.912 320 10979.69 161.88 54740.81 88888.00 2015-11-16 05:15:28.412 320 10979.75 161.93 54740.77 88888.00 2015-11-16 05:15:28.912 320 10979.81 161.93 54740.72 88888.00 2015-11-16 05:15:29.412 320 10979.87 161.89 54740.59 88888.00 2015-11-16 05:15:29.912 320 10979.92 161.85 54740.46 88888.00 2015-11-16 05:15:30.412 320 10980.01 161.86 54740.38 88888.00 2015-11-16 05:15:30.912 320 10980.05 161.85 54740.45 88888.00 2015-11-16 05:15:31.412 320 10980.02 161.84 54740.39 88888.00 2015-11-16 05:15:31.912 320 10980.03 161.80 54740.33 88888.00 2015-11-16 05:15:32.412 320 10980.12 161.76 54740.22 88888.00 2015-11-16 05:15:32.912 320 10980.16 161.76 54740.07 88888.00 2015-11-16 05:15:33.412 320 10980.20 161.64 54739.98 88888.00 2015-11-16 05:15:33.912 320 10980.25 161.64 54739.88 88888.00 2015-11-16 05:15:34.412 320 10980.28 161.65 54739.80 88888.00 2015-11-16 05:15:34.912 320 10980.31 161.63 54739.75 88888.00 2015-11-16 05:15:35.412 320 10980.37 161.65 54739.71 88888.00 2015-11-16 05:15:35.912 320 10980.46 161.62 54739.65 88888.00 2015-11-16 05:15:36.412 320 10980.48 161.59 54739.61 88888.00 2015-11-16 05:15:36.912 320 10980.49 161.54 54739.52 88888.00 2015-11-16 05:15:37.412 320 10980.54 161.54 54739.48 88888.00 2015-11-16 05:15:37.912 320 10980.63 161.51 54739.43 88888.00 2015-11-16 05:15:38.412 320 10980.59 161.48 54739.42 88888.00 2015-11-16 05:15:38.912 320 10980.64 161.48 54739.30 88888.00 2015-11-16 05:15:39.412 320 10980.63 161.50 54739.21 88888.00 2015-11-16 05:15:39.912 320 10980.67 161.48 54739.14 88888.00 2015-11-16 05:15:40.412 320 10980.68 161.51 54739.07 88888.00 2015-11-16 05:15:40.912 320 10980.68 161.55 54739.12 88888.00 2015-11-16 05:15:41.412 320 10980.72 161.51 54739.07 88888.00 2015-11-16 05:15:41.912 320 10980.74 161.48 54739.01 88888.00 2015-11-16 05:15:42.412 320 10980.78 161.48 54738.93 88888.00 2015-11-16 05:15:42.912 320 10980.75 161.45 54738.91 88888.00 2015-11-16 05:15:43.412 320 10980.75 161.46 54738.89 88888.00 2015-11-16 05:15:43.912 320 10980.74 161.39 54738.74 88888.00 2015-11-16 05:15:44.412 320 10980.72 161.33 54738.64 88888.00 2015-11-16 05:15:44.912 320 10980.73 161.25 54738.53 88888.00 2015-11-16 05:15:45.412 320 10980.70 161.18 54738.45 88888.00 2015-11-16 05:15:45.912 320 10980.62 161.13 54738.40 88888.00 2015-11-16 05:15:46.412 320 10980.64 161.06 54738.39 88888.00 2015-11-16 05:15:46.912 320 10980.68 160.96 54738.34 88888.00 2015-11-16 05:15:47.412 320 10980.70 160.86 54738.29 88888.00 2015-11-16 05:15:47.912 320 10980.70 160.76 54738.29 88888.00 2015-11-16 05:15:48.412 320 10980.68 160.67 54738.37 88888.00 2015-11-16 05:15:48.912 320 10980.72 160.63 54738.33 88888.00 2015-11-16 05:15:49.412 320 10980.76 160.57 54738.29 88888.00 2015-11-16 05:15:49.912 320 10980.79 160.47 54738.16 88888.00 2015-11-16 05:15:50.412 320 10980.81 160.39 54738.09 88888.00 2015-11-16 05:15:50.912 320 10980.78 160.31 54738.00 88888.00 2015-11-16 05:15:51.412 320 10980.75 160.27 54737.94 88888.00 2015-11-16 05:15:51.912 320 10980.78 160.24 54737.96 88888.00 2015-11-16 05:15:52.412 320 10980.76 160.15 54737.95 88888.00 2015-11-16 05:15:52.912 320 10980.74 160.05 54737.89 88888.00 2015-11-16 05:15:53.412 320 10980.79 160.02 54737.87 88888.00 2015-11-16 05:15:53.912 320 10980.79 159.97 54737.85 88888.00 2015-11-16 05:15:54.412 320 10980.81 159.96 54737.81 88888.00 2015-11-16 05:15:54.912 320 10980.76 159.91 54737.85 88888.00 2015-11-16 05:15:55.412 320 10980.68 159.85 54737.72 88888.00 2015-11-16 05:15:55.912 320 10980.65 159.73 54737.67 88888.00 2015-11-16 05:15:56.412 320 10980.65 159.69 54737.58 88888.00 2015-11-16 05:15:56.912 320 10980.60 159.63 54737.51 88888.00 2015-11-16 05:15:57.412 320 10980.58 159.58 54737.47 88888.00 2015-11-16 05:15:57.912 320 10980.55 159.52 54737.40 88888.00 2015-11-16 05:15:58.412 320 10980.58 159.44 54737.39 88888.00 2015-11-16 05:15:58.912 320 10980.57 159.40 54737.46 88888.00 2015-11-16 05:15:59.412 320 10980.58 159.30 54737.46 88888.00 2015-11-16 05:15:59.912 320 10980.54 159.19 54737.41 88888.00 2015-11-16 05:16:00.412 320 10980.47 159.09 54737.41 88888.00 2015-11-16 05:16:00.912 320 10980.42 159.02 54737.45 88888.00 2015-11-16 05:16:01.412 320 10980.39 158.95 54737.43 88888.00 2015-11-16 05:16:01.912 320 10980.36 158.90 54737.38 88888.00 2015-11-16 05:16:02.412 320 10980.34 158.85 54737.38 88888.00 2015-11-16 05:16:02.912 320 10980.28 158.75 54737.46 88888.00 2015-11-16 05:16:03.412 320 10980.29 158.63 54737.35 88888.00 2015-11-16 05:16:03.912 320 10980.32 158.54 54737.33 88888.00 2015-11-16 05:16:04.412 320 10980.28 158.48 54737.29 88888.00 2015-11-16 05:16:04.912 320 10980.33 158.39 54737.25 88888.00 2015-11-16 05:16:05.412 320 10980.31 158.27 54737.25 88888.00 2015-11-16 05:16:05.912 320 10980.33 158.14 54737.28 88888.00 2015-11-16 05:16:06.412 320 10980.31 158.05 54737.28 88888.00 2015-11-16 05:16:06.912 320 10980.25 158.01 54737.28 88888.00 2015-11-16 05:16:07.412 320 10980.18 157.93 54737.28 88888.00 2015-11-16 05:16:07.912 320 10980.10 157.82 54737.32 88888.00 2015-11-16 05:16:08.412 320 10980.10 157.71 54737.33 88888.00 2015-11-16 05:16:08.912 320 10980.11 157.63 54737.22 88888.00 2015-11-16 05:16:09.412 320 10980.06 157.55 54737.29 88888.00 2015-11-16 05:16:09.912 320 10980.06 157.41 54737.28 88888.00 2015-11-16 05:16:10.412 320 10980.01 157.28 54737.22 88888.00 2015-11-16 05:16:10.912 320 10979.99 157.23 54737.13 88888.00 2015-11-16 05:16:11.412 320 10979.97 157.03 54737.11 88888.00 2015-11-16 05:16:11.912 320 10979.95 156.95 54737.15 88888.00 2015-11-16 05:16:12.412 320 10979.92 156.86 54737.21 88888.00 2015-11-16 05:16:12.912 320 10979.94 156.69 54737.17 88888.00 2015-11-16 05:16:13.412 320 10979.95 156.58 54737.17 88888.00 2015-11-16 05:16:13.912 320 10979.89 156.50 54737.19 88888.00 2015-11-16 05:16:14.412 320 10979.85 156.39 54737.16 88888.00 2015-11-16 05:16:14.912 320 10979.86 156.33 54737.08 88888.00 2015-11-16 05:16:15.412 320 10979.91 156.20 54737.12 88888.00 2015-11-16 05:16:15.912 320 10979.86 156.09 54737.16 88888.00 2015-11-16 05:16:16.412 320 10979.85 155.96 54737.20 88888.00 2015-11-16 05:16:16.912 320 10979.90 155.88 54737.15 88888.00 2015-11-16 05:16:17.412 320 10979.97 155.80 54737.16 88888.00 2015-11-16 05:16:17.912 320 10979.96 155.76 54737.20 88888.00 2015-11-16 05:16:18.412 320 10979.87 155.68 54737.22 88888.00 2015-11-16 05:16:18.912 320 10979.82 155.58 54737.13 88888.00 2015-11-16 05:16:19.412 320 10979.79 155.50 54737.07 88888.00 2015-11-16 05:16:19.912 320 10979.80 155.44 54737.14 88888.00 2015-11-16 05:16:20.412 320 10979.79 155.32 54737.16 88888.00 2015-11-16 05:16:20.912 320 10979.68 155.16 54737.15 88888.00 2015-11-16 05:16:21.412 320 10979.66 155.09 54737.17 88888.00 2015-11-16 05:16:21.912 320 10979.60 154.99 54737.11 88888.00 2015-11-16 05:16:22.412 320 10979.44 154.88 54737.10 88888.00 2015-11-16 05:16:22.912 320 10979.37 154.79 54737.11 88888.00 2015-11-16 05:16:23.412 320 10979.42 154.67 54737.13 88888.00 2015-11-16 05:16:23.912 320 10979.37 154.47 54737.13 88888.00 2015-11-16 05:16:24.412 320 10979.37 154.31 54737.15 88888.00 2015-11-16 05:16:24.912 320 10979.38 154.19 54737.23 88888.00 2015-11-16 05:16:25.412 320 10979.39 154.04 54737.25 88888.00 2015-11-16 05:16:25.912 320 10979.24 153.90 54737.29 88888.00 2015-11-16 05:16:26.412 320 10979.19 153.77 54737.33 88888.00 2015-11-16 05:16:26.912 320 10979.19 153.66 54737.40 88888.00 2015-11-16 05:16:27.412 320 10979.12 153.53 54737.37 88888.00 2015-11-16 05:16:27.912 320 10979.07 153.43 54737.38 88888.00 2015-11-16 05:16:28.412 320 10979.05 153.30 54737.37 88888.00 2015-11-16 05:16:28.912 320 10979.03 153.22 54737.39 88888.00 2015-11-16 05:16:29.412 320 10979.00 153.14 54737.39 88888.00 2015-11-16 05:16:29.912 320 10978.96 153.04 54737.46 88888.00 2015-11-16 05:16:30.412 320 10978.92 152.96 54737.47 88888.00 2015-11-16 05:16:30.912 320 10978.91 152.82 54737.56 88888.00 2015-11-16 05:16:31.412 320 10978.86 152.68 54737.58 88888.00 2015-11-16 05:16:31.912 320 10978.74 152.63 54737.56 88888.00 2015-11-16 05:16:32.412 320 10978.72 152.50 54737.64 88888.00 2015-11-16 05:16:32.912 320 10978.67 152.46 54737.70 88888.00 2015-11-16 05:16:33.412 320 10978.71 152.37 54737.77 88888.00 2015-11-16 05:16:33.912 320 10978.69 152.26 54737.84 88888.00 2015-11-16 05:16:34.412 320 10978.56 152.26 54737.94 88888.00 2015-11-16 05:16:34.912 320 10978.53 152.23 54737.95 88888.00 2015-11-16 05:16:35.412 320 10978.44 152.17 54737.96 88888.00 2015-11-16 05:16:35.912 320 10978.39 152.13 54738.10 88888.00 2015-11-16 05:16:36.412 320 10978.33 152.03 54738.14 88888.00 2015-11-16 05:16:36.912 320 10978.23 151.97 54738.22 88888.00 2015-11-16 05:16:37.412 320 10978.13 151.94 54738.34 88888.00 2015-11-16 05:16:37.912 320 10978.07 151.88 54738.44 88888.00 2015-11-16 05:16:38.412 320 10978.03 151.83 54738.52 88888.00 2015-11-16 05:16:38.912 320 10977.95 151.76 54738.55 88888.00 2015-11-16 05:16:39.412 320 10977.86 151.69 54738.65 88888.00 2015-11-16 05:16:39.912 320 10977.83 151.61 54738.73 88888.00 2015-11-16 05:16:40.412 320 10977.73 151.53 54738.77 88888.00 2015-11-16 05:16:40.912 320 10977.69 151.43 54738.87 88888.00 2015-11-16 05:16:41.412 320 10977.61 151.36 54738.97 88888.00 2015-11-16 05:16:41.912 320 10977.54 151.28 54739.07 88888.00 2015-11-16 05:16:42.412 320 10977.48 151.20 54739.18 88888.00 2015-11-16 05:16:42.912 320 10977.40 151.20 54739.30 88888.00 2015-11-16 05:16:43.412 320 10977.35 151.13 54739.38 88888.00 2015-11-16 05:16:43.912 320 10977.34 151.09 54739.44 88888.00 2015-11-16 05:16:44.412 320 10977.27 151.05 54739.57 88888.00 2015-11-16 05:16:44.912 320 10977.23 151.01 54739.69 88888.00 2015-11-16 05:16:45.412 320 10977.13 151.02 54739.76 88888.00 2015-11-16 05:16:45.912 320 10977.05 150.94 54739.76 88888.00 2015-11-16 05:16:46.412 320 10977.05 150.88 54739.92 88888.00 2015-11-16 05:16:46.912 320 10977.01 150.86 54740.00 88888.00 2015-11-16 05:16:47.412 320 10976.86 150.86 54740.12 88888.00 2015-11-16 05:16:47.912 320 10976.78 150.81 54740.22 88888.00 2015-11-16 05:16:48.412 320 10976.80 150.74 54740.23 88888.00 2015-11-16 05:16:48.912 320 10976.68 150.73 54740.32 88888.00 2015-11-16 05:16:49.412 320 10976.55 150.69 54740.45 88888.00 2015-11-16 05:16:49.912 320 10976.46 150.67 54740.50 88888.00 2015-11-16 05:16:50.412 320 10976.39 150.62 54740.63 88888.00 2015-11-16 05:16:50.912 320 10976.29 150.57 54740.77 88888.00 2015-11-16 05:16:51.412 320 10976.21 150.54 54740.91 88888.00 2015-11-16 05:16:51.912 320 10976.20 150.53 54740.97 88888.00 2015-11-16 05:16:52.412 320 10976.07 150.56 54741.07 88888.00 2015-11-16 05:16:52.912 320 10975.98 150.52 54741.14 88888.00 2015-11-16 05:16:53.412 320 10975.87 150.45 54741.23 88888.00 2015-11-16 05:16:53.912 320 10975.81 150.44 54741.38 88888.00 2015-11-16 05:16:54.412 320 10975.69 150.47 54741.53 88888.00 2015-11-16 05:16:54.912 320 10975.57 150.48 54741.66 88888.00 2015-11-16 05:16:55.412 320 10975.52 150.47 54741.77 88888.00 2015-11-16 05:16:55.912 320 10975.50 150.45 54741.88 88888.00 2015-11-16 05:16:56.412 320 10975.40 150.43 54742.04 88888.00 2015-11-16 05:16:56.912 320 10975.37 150.43 54742.16 88888.00 2015-11-16 05:16:57.412 320 10975.26 150.40 54742.31 88888.00 2015-11-16 05:16:57.912 320 10975.15 150.36 54742.48 88888.00 2015-11-16 05:16:58.412 320 10975.08 150.43 54742.65 88888.00 2015-11-16 05:16:58.912 320 10974.94 150.42 54742.72 88888.00 2015-11-16 05:16:59.412 320 10974.89 150.42 54742.80 88888.00 2015-11-16 05:16:59.912 320 10974.80 150.44 54742.94 88888.00 2015-11-16 05:17:00.412 320 10974.61 150.42 54743.07 88888.00 2015-11-16 05:17:00.912 320 10974.46 150.48 54743.17 88888.00 2015-11-16 05:17:01.412 320 10974.42 150.52 54743.30 88888.00 2015-11-16 05:17:01.912 320 10974.35 150.58 54743.47 88888.00 2015-11-16 05:17:02.412 320 10974.25 150.57 54743.54 88888.00 2015-11-16 05:17:02.912 320 10974.15 150.52 54743.66 88888.00 2015-11-16 05:17:03.412 320 10974.04 150.56 54743.78 88888.00 2015-11-16 05:17:03.912 320 10973.94 150.57 54743.92 88888.00 2015-11-16 05:17:04.412 320 10973.89 150.59 54744.16 88888.00 2015-11-16 05:17:04.912 320 10973.83 150.61 54744.31 88888.00 2015-11-16 05:17:05.412 320 10973.75 150.61 54744.44 88888.00 2015-11-16 05:17:05.912 320 10973.65 150.61 54744.66 88888.00 2015-11-16 05:17:06.412 320 10973.60 150.61 54744.87 88888.00 2015-11-16 05:17:06.912 320 10973.53 150.61 54745.06 88888.00 2015-11-16 05:17:07.412 320 10973.39 150.62 54745.28 88888.00 2015-11-16 05:17:07.912 320 10973.36 150.67 54745.47 88888.00 2015-11-16 05:17:08.412 320 10973.36 150.68 54745.55 88888.00 2015-11-16 05:17:08.912 320 10973.22 150.77 54745.66 88888.00 2015-11-16 05:17:09.412 320 10973.13 150.90 54745.80 88888.00 2015-11-16 05:17:09.912 320 10973.09 150.94 54745.93 88888.00 2015-11-16 05:17:10.412 320 10973.01 150.96 54746.03 88888.00 2015-11-16 05:17:10.912 320 10972.92 151.02 54746.11 88888.00 2015-11-16 05:17:11.412 320 10972.90 151.13 54746.25 88888.00 2015-11-16 05:17:11.912 320 10972.79 151.26 54746.42 88888.00 2015-11-16 05:17:12.412 320 10972.70 151.34 54746.55 88888.00 2015-11-16 05:17:12.912 320 10972.64 151.40 54746.67 88888.00 2015-11-16 05:17:13.412 320 10972.63 151.42 54746.78 88888.00 2015-11-16 05:17:13.912 320 10972.55 151.50 54746.94 88888.00 2015-11-16 05:17:14.412 320 10972.45 151.51 54747.06 88888.00 2015-11-16 05:17:14.912 320 10972.36 151.54 54747.21 88888.00 2015-11-16 05:17:15.412 320 10972.21 151.59 54747.43 88888.00 2015-11-16 05:17:15.912 320 10972.06 151.69 54747.58 88888.00 2015-11-16 05:17:16.412 320 10971.98 151.71 54747.70 88888.00 2015-11-16 05:17:16.912 320 10971.87 151.77 54747.87 88888.00 2015-11-16 05:17:17.412 320 10971.90 151.80 54748.00 88888.00 2015-11-16 05:17:17.912 320 10971.74 151.81 54748.13 88888.00 2015-11-16 05:17:18.412 320 10971.64 151.87 54748.39 88888.00 2015-11-16 05:17:18.912 320 10971.54 151.92 54748.56 88888.00 2015-11-16 05:17:19.412 320 10971.47 151.93 54748.74 88888.00 2015-11-16 05:17:19.912 320 10971.42 151.94 54748.91 88888.00 2015-11-16 05:17:20.412 320 10971.38 151.96 54749.01 88888.00 2015-11-16 05:17:20.912 320 10971.34 151.99 54749.18 88888.00 2015-11-16 05:17:21.412 320 10971.23 152.04 54749.30 88888.00 2015-11-16 05:17:21.912 320 10971.17 152.10 54749.59 88888.00 2015-11-16 05:17:22.412 320 10971.14 152.18 54749.68 88888.00 2015-11-16 05:17:22.912 320 10971.13 152.22 54749.76 88888.00 2015-11-16 05:17:23.412 320 10971.02 152.27 54749.98 88888.00 2015-11-16 05:17:23.912 320 10970.83 152.31 54750.23 88888.00 2015-11-16 05:17:24.412 320 10970.74 152.39 54750.33 88888.00 2015-11-16 05:17:24.912 320 10970.62 152.44 54750.47 88888.00 2015-11-16 05:17:25.412 320 10970.51 152.51 54750.62 88888.00 2015-11-16 05:17:25.912 320 10970.53 152.61 54750.88 88888.00 2015-11-16 05:17:26.412 320 10970.45 152.68 54751.09 88888.00 2015-11-16 05:17:26.912 320 10970.34 152.78 54751.20 88888.00 2015-11-16 05:17:27.412 320 10970.27 152.88 54751.40 88888.00 2015-11-16 05:17:27.912 320 10970.04 152.90 54751.62 88888.00 2015-11-16 05:17:28.412 320 10969.96 152.99 54751.87 88888.00 2015-11-16 05:17:28.912 320 10970.02 153.10 54752.00 88888.00 2015-11-16 05:17:29.412 320 10969.93 153.20 54752.12 88888.00 2015-11-16 05:17:29.912 320 10969.81 153.22 54752.33 88888.00 2015-11-16 05:17:30.412 320 10969.80 153.26 54752.51 88888.00 2015-11-16 05:17:30.912 320 10969.72 153.30 54752.70 88888.00 2015-11-16 05:17:31.412 320 10969.64 153.40 54752.91 88888.00 2015-11-16 05:17:31.912 320 10969.60 153.46 54753.12 88888.00 2015-11-16 05:17:32.412 320 10969.50 153.54 54753.26 88888.00 2015-11-16 05:17:32.912 320 10969.44 153.63 54753.45 88888.00 2015-11-16 05:17:33.412 320 10969.40 153.73 54753.60 88888.00 2015-11-16 05:17:33.912 320 10969.35 153.85 54753.70 88888.00 2015-11-16 05:17:34.412 320 10969.22 153.90 54753.95 88888.00 2015-11-16 05:17:34.912 320 10969.14 153.98 54754.15 88888.00 2015-11-16 05:17:35.412 320 10969.08 154.06 54754.27 88888.00 2015-11-16 05:17:35.912 320 10968.97 154.12 54754.49 88888.00 2015-11-16 05:17:36.412 320 10968.89 154.23 54754.68 88888.00 2015-11-16 05:17:36.912 320 10968.83 154.30 54754.75 88888.00 2015-11-16 05:17:37.412 320 10968.79 154.39 54755.00 88888.00 2015-11-16 05:17:37.912 320 10968.75 154.46 54755.22 88888.00 2015-11-16 05:17:38.412 320 10968.66 154.59 54755.40 88888.00 2015-11-16 05:17:38.912 320 10968.49 154.63 54755.59 88888.00 2015-11-16 05:17:39.412 320 10968.41 154.67 54755.79 88888.00 2015-11-16 05:17:39.912 320 10968.35 154.73 54755.98 88888.00 2015-11-16 05:17:40.412 320 10968.32 154.75 54756.18 88888.00 2015-11-16 05:17:40.912 320 10968.28 154.83 54756.40 88888.00 2015-11-16 05:17:41.412 320 10968.13 154.88 54756.61 88888.00 2015-11-16 05:17:41.912 320 10967.98 155.00 54756.87 88888.00 2015-11-16 05:17:42.412 320 10967.85 155.05 54757.10 88888.00 2015-11-16 05:17:42.912 320 10967.77 155.08 54757.29 88888.00 2015-11-16 05:17:43.412 320 10967.68 155.14 54757.46 88888.00 2015-11-16 05:17:43.912 320 10967.62 155.24 54757.55 88888.00 2015-11-16 05:17:44.412 320 10967.61 155.31 54757.92 88888.00 2015-11-16 05:17:44.912 320 10967.57 155.41 54758.22 88888.00 2015-11-16 05:17:45.412 320 10967.41 155.52 54758.44 88888.00 2015-11-16 05:17:45.912 320 10967.34 155.66 54758.66 88888.00 2015-11-16 05:17:46.412 320 10967.30 155.80 54758.89 88888.00 2015-11-16 05:17:46.912 320 10967.19 155.94 54759.09 88888.00 2015-11-16 05:17:47.412 320 10967.14 156.07 54759.28 88888.00 2015-11-16 05:17:47.912 320 10967.04 156.18 54759.45 88888.00 2015-11-16 05:17:48.412 320 10966.98 156.30 54759.67 88888.00 2015-11-16 05:17:48.912 320 10966.93 156.43 54759.87 88888.00 2015-11-16 05:17:49.412 320 10966.87 156.57 54760.06 88888.00 2015-11-16 05:17:49.912 320 10966.82 156.69 54760.28 88888.00 2015-11-16 05:17:50.413 320 10966.80 156.79 54760.53 88888.00 2015-11-16 05:17:50.913 320 10966.70 156.93 54760.67 88888.00 2015-11-16 05:17:51.413 320 10966.69 157.02 54760.89 88888.00 2015-11-16 05:17:51.913 320 10966.63 157.19 54761.07 88888.00 2015-11-16 05:17:52.413 320 10966.51 157.30 54761.28 88888.00 2015-11-16 05:17:52.913 320 10966.42 157.45 54761.50 88888.00 2015-11-16 05:17:53.413 320 10966.40 157.63 54761.68 88888.00 2015-11-16 05:17:53.913 320 10966.40 157.82 54761.85 88888.00 2015-11-16 05:17:54.413 320 10966.33 157.95 54762.07 88888.00 2015-11-16 05:17:54.913 320 10966.27 158.10 54762.21 88888.00 2015-11-16 05:17:55.413 320 10966.21 158.21 54762.39 88888.00 2015-11-16 05:17:55.913 320 10966.15 158.39 54762.59 88888.00 2015-11-16 05:17:56.413 320 10966.07 158.51 54762.80 88888.00 2015-11-16 05:17:56.913 320 10966.06 158.62 54762.98 88888.00 2015-11-16 05:17:57.413 320 10965.99 158.77 54763.17 88888.00 2015-11-16 05:17:57.913 320 10965.90 158.93 54763.33 88888.00 2015-11-16 05:17:58.413 320 10965.90 159.13 54763.54 88888.00 2015-11-16 05:17:58.913 320 10965.88 159.22 54763.73 88888.00 2015-11-16 05:17:59.413 320 10965.84 159.32 54763.89 88888.00 2015-11-16 05:17:59.913 320 10965.84 159.46 54764.06 88888.00 2015-11-16 05:18:00.413 320 10965.81 159.58 54764.26 88888.00 2015-11-16 05:18:00.913 320 10965.84 159.73 54764.47 88888.00 2015-11-16 05:18:01.413 320 10965.83 159.90 54764.62 88888.00 2015-11-16 05:18:01.913 320 10965.80 160.07 54764.80 88888.00 2015-11-16 05:18:02.413 320 10965.77 160.21 54764.97 88888.00 2015-11-16 05:18:02.913 320 10965.80 160.31 54765.14 88888.00 2015-11-16 05:18:03.413 320 10965.86 160.39 54765.32 88888.00 2015-11-16 05:18:03.913 320 10965.83 160.62 54765.50 88888.00 2015-11-16 05:18:04.413 320 10965.83 160.74 54765.65 88888.00 2015-11-16 05:18:04.913 320 10965.86 160.83 54765.75 88888.00 2015-11-16 05:18:05.413 320 10965.88 160.96 54765.94 88888.00 2015-11-16 05:18:05.913 320 10965.84 161.07 54766.17 88888.00 2015-11-16 05:18:06.413 320 10965.85 161.21 54766.29 88888.00 2015-11-16 05:18:06.913 320 10965.85 161.31 54766.42 88888.00 2015-11-16 05:18:07.413 320 10965.85 161.49 54766.51 88888.00 2015-11-16 05:18:07.913 320 10965.90 161.64 54766.56 88888.00 2015-11-16 05:18:08.413 320 10965.85 161.76 54766.67 88888.00 2015-11-16 05:18:08.913 320 10965.90 161.91 54766.81 88888.00 2015-11-16 05:18:09.413 320 10965.91 162.01 54767.00 88888.00 2015-11-16 05:18:09.913 320 10965.89 162.16 54767.12 88888.00 2015-11-16 05:18:10.413 320 10965.89 162.33 54767.17 88888.00 2015-11-16 05:18:10.913 320 10965.85 162.45 54767.26 88888.00 2015-11-16 05:18:11.413 320 10965.80 162.61 54767.46 88888.00 2015-11-16 05:18:11.913 320 10965.85 162.81 54767.58 88888.00 2015-11-16 05:18:12.413 320 10965.83 162.89 54767.66 88888.00 2015-11-16 05:18:12.913 320 10965.81 163.01 54767.74 88888.00 2015-11-16 05:18:13.413 320 10965.85 163.17 54767.81 88888.00 2015-11-16 05:18:13.913 320 10965.81 163.29 54767.91 88888.00 2015-11-16 05:18:14.413 320 10965.80 163.41 54768.04 88888.00 2015-11-16 05:18:14.913 320 10965.80 163.51 54768.17 88888.00 2015-11-16 05:18:15.413 320 10965.80 163.63 54768.31 88888.00 2015-11-16 05:18:15.913 320 10965.73 163.71 54768.38 88888.00 2015-11-16 05:18:16.413 320 10965.73 163.78 54768.43 88888.00 2015-11-16 05:18:16.913 320 10965.72 163.88 54768.59 88888.00 2015-11-16 05:18:17.413 320 10965.70 164.00 54768.72 88888.00 2015-11-16 05:18:17.913 320 10965.72 164.10 54768.84 88888.00 2015-11-16 05:18:18.413 320 10965.70 164.22 54768.98 88888.00 2015-11-16 05:18:18.913 320 10965.69 164.35 54769.07 88888.00 2015-11-16 05:18:19.413 320 10965.73 164.44 54769.18 88888.00 2015-11-16 05:18:19.913 320 10965.75 164.56 54769.34 88888.00 2015-11-16 05:18:20.413 320 10965.81 164.70 54769.40 88888.00 2015-11-16 05:18:20.913 320 10965.81 164.84 54769.45 88888.00 2015-11-16 05:18:21.413 320 10965.80 164.94 54769.60 88888.00 2015-11-16 05:18:21.913 320 10965.81 165.10 54769.76 88888.00 2015-11-16 05:18:22.413 320 10965.93 165.29 54769.78 88888.00 2015-11-16 05:18:22.913 320 10965.89 165.44 54769.88 88888.00 2015-11-16 05:18:23.413 320 10965.85 165.52 54770.00 88888.00 2015-11-16 05:18:23.913 320 10965.81 165.65 54770.09 88888.00 2015-11-16 05:18:24.413 320 10965.85 165.80 54770.17 88888.00 2015-11-16 05:18:24.913 320 10965.88 165.88 54770.23 88888.00 2015-11-16 05:18:25.413 320 10965.79 165.97 54770.32 88888.00 2015-11-16 05:18:25.913 320 10965.74 166.02 54770.45 88888.00 2015-11-16 05:18:26.413 320 10965.75 166.16 54770.49 88888.00 2015-11-16 05:18:26.913 320 10965.72 166.29 54770.47 88888.00 2015-11-16 05:18:27.413 320 10965.77 166.35 54770.57 88888.00 2015-11-16 05:18:27.913 320 10965.70 166.40 54770.72 88888.00 2015-11-16 05:18:28.413 320 10965.74 166.47 54770.82 88888.00 2015-11-16 05:18:28.913 320 10965.81 166.53 54770.92 88888.00 2015-11-16 05:18:29.413 320 10965.85 166.61 54770.91 88888.00 2015-11-16 05:18:29.913 320 10965.91 166.66 54770.98 88888.00 2015-11-16 05:18:30.413 320 10965.94 166.74 54771.10 88888.00 2015-11-16 05:18:30.913 320 10965.99 166.78 54771.25 88888.00 2015-11-16 05:18:31.413 320 10966.01 166.91 54771.25 88888.00 2015-11-16 05:18:31.913 320 10966.00 167.04 54771.33 88888.00 2015-11-16 05:18:32.413 320 10966.04 167.11 54771.42 88888.00 2015-11-16 05:18:32.913 320 10966.00 167.15 54771.46 88888.00 2015-11-16 05:18:33.413 320 10965.94 167.22 54771.53 88888.00 2015-11-16 05:18:33.913 320 10966.06 167.31 54771.55 88888.00 2015-11-16 05:18:34.413 320 10966.11 167.45 54771.61 88888.00 2015-11-16 05:18:34.913 320 10966.10 167.54 54771.66 88888.00 2015-11-16 05:18:35.413 320 10966.07 167.58 54771.79 88888.00 2015-11-16 05:18:35.913 320 10966.11 167.65 54771.75 88888.00 2015-11-16 05:18:36.413 320 10966.14 167.72 54771.82 88888.00 2015-11-16 05:18:36.913 320 10966.09 167.74 54771.95 88888.00 2015-11-16 05:18:37.413 320 10966.12 167.79 54771.96 88888.00 2015-11-16 05:18:37.913 320 10966.15 167.84 54771.95 88888.00 2015-11-16 05:18:38.413 320 10966.12 167.89 54772.02 88888.00 2015-11-16 05:18:38.913 320 10966.12 167.90 54772.11 88888.00 2015-11-16 05:18:39.413 320 10966.11 167.96 54772.15 88888.00 2015-11-16 05:18:39.913 320 10966.12 168.01 54772.29 88888.00 2015-11-16 05:18:40.413 320 10966.21 168.08 54772.30 88888.00 2015-11-16 05:18:40.913 320 10966.20 168.17 54772.30 88888.00 2015-11-16 05:18:41.413 320 10966.19 168.21 54772.40 88888.00 2015-11-16 05:18:41.913 320 10966.20 168.30 54772.47 88888.00 2015-11-16 05:18:42.413 320 10966.24 168.35 54772.56 88888.00 2015-11-16 05:18:42.913 320 10966.28 168.43 54772.61 88888.00 2015-11-16 05:18:43.413 320 10966.31 168.43 54772.77 88888.00 2015-11-16 05:18:43.913 320 10966.35 168.50 54772.83 88888.00 2015-11-16 05:18:44.413 320 10966.32 168.61 54772.85 88888.00 2015-11-16 05:18:44.913 320 10966.26 168.70 54772.96 88888.00 2015-11-16 05:18:45.413 320 10966.26 168.80 54773.01 88888.00 2015-11-16 05:18:45.913 320 10966.24 168.82 54773.09 88888.00 2015-11-16 05:18:46.413 320 10966.26 168.89 54773.17 88888.00 2015-11-16 05:18:46.913 320 10966.30 168.93 54773.19 88888.00 2015-11-16 05:18:47.413 320 10966.28 168.99 54773.25 88888.00 2015-11-16 05:18:47.913 320 10966.24 169.02 54773.27 88888.00 2015-11-16 05:18:48.413 320 10966.26 169.04 54773.39 88888.00 2015-11-16 05:18:48.913 320 10966.22 169.08 54773.48 88888.00 2015-11-16 05:18:49.413 320 10966.20 169.15 54773.52 88888.00 2015-11-16 05:18:49.913 320 10966.28 169.22 54773.64 88888.00 2015-11-16 05:18:50.413 320 10966.30 169.23 54773.73 88888.00 2015-11-16 05:18:50.913 320 10966.26 169.26 54773.74 88888.00 2015-11-16 05:18:51.413 320 10966.32 169.26 54773.88 88888.00 2015-11-16 05:18:51.913 320 10966.40 169.28 54774.03 88888.00 2015-11-16 05:18:52.413 320 10966.36 169.39 54774.09 88888.00 2015-11-16 05:18:52.913 320 10966.42 169.45 54774.14 88888.00 2015-11-16 05:18:53.413 320 10966.43 169.58 54774.17 88888.00 2015-11-16 05:18:53.913 320 10966.46 169.61 54774.25 88888.00 2015-11-16 05:18:54.413 320 10966.53 169.68 54774.36 88888.00 2015-11-16 05:18:54.913 320 10966.62 169.69 54774.42 88888.00 2015-11-16 05:18:55.413 320 10966.61 169.77 54774.50 88888.00 2015-11-16 05:18:55.913 320 10966.62 169.85 54774.60 88888.00 2015-11-16 05:18:56.413 320 10966.67 169.95 54774.66 88888.00 2015-11-16 05:18:56.913 320 10966.64 170.08 54774.74 88888.00 2015-11-16 05:18:57.413 320 10966.63 170.12 54774.84 88888.00 2015-11-16 05:18:57.913 320 10966.69 170.21 54774.94 88888.00 2015-11-16 05:18:58.413 320 10966.73 170.25 54774.97 88888.00 2015-11-16 05:18:58.913 320 10966.66 170.28 54775.12 88888.00 2015-11-16 05:18:59.413 320 10966.61 170.30 54775.24 88888.00 2015-11-16 05:18:59.913 320 10966.59 170.32 54775.23 88888.00 2015-11-16 05:19:00.413 320 10966.66 170.37 54775.30 88888.00 2015-11-16 05:19:00.913 320 10966.59 170.37 54775.30 88888.00 2015-11-16 05:19:01.413 320 10966.61 170.36 54775.44 88888.00 2015-11-16 05:19:01.913 320 10966.66 170.38 54775.64 88888.00 2015-11-16 05:19:02.413 320 10966.67 170.43 54775.75 88888.00 2015-11-16 05:19:02.913 320 10966.67 170.47 54775.85 88888.00 2015-11-16 05:19:03.413 320 10966.80 170.50 54775.96 88888.00 2015-11-16 05:19:03.913 320 10966.83 170.53 54776.14 88888.00 2015-11-16 05:19:04.413 320 10966.83 170.53 54776.27 88888.00 2015-11-16 05:19:04.913 320 10966.84 170.52 54776.41 88888.00 2015-11-16 05:19:05.413 320 10966.87 170.58 54776.52 88888.00 2015-11-16 05:19:05.913 320 10966.89 170.64 54776.56 88888.00 2015-11-16 05:19:06.413 320 10966.99 170.75 54776.64 88888.00 2015-11-16 05:19:06.913 320 10967.03 170.79 54776.73 88888.00 2015-11-16 05:19:07.413 320 10967.10 170.86 54776.77 88888.00 2015-11-16 05:19:07.913 320 10967.17 170.92 54776.85 88888.00 2015-11-16 05:19:08.413 320 10967.25 170.96 54776.93 88888.00 2015-11-16 05:19:08.913 320 10967.26 170.97 54776.94 88888.00 2015-11-16 05:19:09.413 320 10967.26 171.03 54777.02 88888.00 2015-11-16 05:19:09.913 320 10967.24 171.12 54777.17 88888.00 2015-11-16 05:19:10.413 320 10967.29 171.17 54777.26 88888.00 2015-11-16 05:19:10.913 320 10967.37 171.21 54777.38 88888.00 2015-11-16 05:19:11.413 320 10967.40 171.28 54777.39 88888.00 2015-11-16 05:19:11.913 320 10967.35 171.40 54777.49 88888.00 2015-11-16 05:19:12.413 320 10967.39 171.43 54777.61 88888.00 2015-11-16 05:19:12.913 320 10967.47 171.47 54777.63 88888.00 2015-11-16 05:19:13.413 320 10967.51 171.57 54777.70 88888.00 2015-11-16 05:19:13.913 320 10967.56 171.60 54777.84 88888.00 2015-11-16 05:19:14.413 320 10967.53 171.64 54777.93 88888.00 2015-11-16 05:19:14.913 320 10967.51 171.70 54778.02 88888.00 2015-11-16 05:19:15.413 320 10967.47 171.79 54778.17 88888.00 2015-11-16 05:19:15.913 320 10967.51 171.87 54778.24 88888.00 2015-11-16 05:19:16.413 320 10967.56 171.94 54778.33 88888.00 2015-11-16 05:19:16.913 320 10967.60 172.05 54778.51 88888.00 2015-11-16 05:19:17.413 320 10967.63 172.14 54778.62 88888.00 2015-11-16 05:19:17.913 320 10967.66 172.18 54778.66 88888.00 2015-11-16 05:19:18.413 320 10967.72 172.22 54778.69 88888.00 2015-11-16 05:19:18.913 320 10967.72 172.35 54778.82 88888.00 2015-11-16 05:19:19.413 320 10967.78 172.48 54778.97 88888.00 2015-11-16 05:19:19.913 320 10967.74 172.56 54779.07 88888.00 2015-11-16 05:19:20.413 320 10967.73 172.64 54779.13 88888.00 2015-11-16 05:19:20.913 320 10967.78 172.74 54779.24 88888.00 2015-11-16 05:19:21.413 320 10967.78 172.80 54779.32 88888.00 2015-11-16 05:19:21.913 320 10967.79 172.86 54779.35 88888.00 2015-11-16 05:19:22.413 320 10967.81 172.90 54779.47 88888.00 2015-11-16 05:19:22.913 320 10967.81 172.99 54779.57 88888.00 2015-11-16 05:19:23.413 320 10967.87 173.07 54779.66 88888.00 2015-11-16 05:19:23.913 320 10967.90 173.11 54779.74 88888.00 2015-11-16 05:19:24.413 320 10967.92 173.17 54779.83 88888.00 2015-11-16 05:19:24.913 320 10967.94 173.22 54779.96 88888.00 2015-11-16 05:19:25.413 320 10967.97 173.28 54780.06 88888.00 2015-11-16 05:19:25.913 320 10967.99 173.28 54780.14 88888.00 2015-11-16 05:19:26.413 320 10968.04 173.38 54780.23 88888.00 2015-11-16 05:19:26.913 320 10968.11 173.43 54780.35 88888.00 2015-11-16 05:19:27.413 320 10968.15 173.45 54780.47 88888.00 2015-11-16 05:19:27.913 320 10968.19 173.50 54780.58 88888.00 2015-11-16 05:19:28.413 320 10968.28 173.64 54780.61 88888.00 2015-11-16 05:19:28.913 320 10968.29 173.66 54780.68 88888.00 2015-11-16 05:19:29.413 320 10968.34 173.73 54780.76 88888.00 2015-11-16 05:19:29.913 320 10968.45 173.83 54780.82 88888.00 2015-11-16 05:19:30.413 320 10968.44 173.91 54780.92 88888.00 2015-11-16 05:19:30.913 320 10968.42 173.99 54780.94 88888.00 2015-11-16 05:19:31.413 320 10968.46 174.04 54780.97 88888.00 2015-11-16 05:19:31.913 320 10968.52 174.08 54780.99 88888.00 2015-11-16 05:19:32.413 320 10968.63 174.01 54781.11 88888.00 2015-11-16 05:19:32.913 320 10968.70 174.12 54781.19 88888.00 2015-11-16 05:19:33.413 320 10968.73 174.16 54781.23 88888.00 2015-11-16 05:19:33.913 320 10968.66 174.19 54781.27 88888.00 2015-11-16 05:19:34.413 320 10968.71 174.29 54781.28 88888.00 2015-11-16 05:19:34.913 320 10968.78 174.31 54781.40 88888.00 2015-11-16 05:19:35.413 320 10968.87 174.35 54781.45 88888.00 2015-11-16 05:19:35.913 320 10968.87 174.42 54781.61 88888.00 2015-11-16 05:19:36.413 320 10968.89 174.48 54781.73 88888.00 2015-11-16 05:19:36.913 320 10968.86 174.51 54781.81 88888.00 2015-11-16 05:19:37.413 320 10968.91 174.58 54781.84 88888.00 2015-11-16 05:19:37.913 320 10969.02 174.63 54781.81 88888.00 2015-11-16 05:19:38.413 320 10969.02 174.64 54781.88 88888.00 2015-11-16 05:19:38.913 320 10969.03 174.69 54781.96 88888.00 2015-11-16 05:19:39.413 320 10969.09 174.78 54782.00 88888.00 2015-11-16 05:19:39.913 320 10969.12 174.84 54782.05 88888.00 2015-11-16 05:19:40.413 320 10969.13 174.91 54782.10 88888.00 2015-11-16 05:19:40.913 320 10969.17 174.99 54782.23 88888.00 2015-11-16 05:19:41.413 320 10969.18 175.06 54782.34 88888.00 2015-11-16 05:19:41.913 320 10969.22 175.11 54782.37 88888.00 2015-11-16 05:19:42.413 320 10969.19 175.11 54782.37 88888.00 2015-11-16 05:19:42.913 320 10969.26 175.16 54782.43 88888.00 2015-11-16 05:19:43.413 320 10969.29 175.28 54782.60 88888.00 2015-11-16 05:19:43.913 320 10969.29 175.37 54782.63 88888.00 2015-11-16 05:19:44.413 320 10969.31 175.42 54782.65 88888.00 2015-11-16 05:19:44.913 320 10969.33 175.45 54782.69 88888.00 2015-11-16 05:19:45.413 320 10969.29 175.52 54782.70 88888.00 2015-11-16 05:19:45.913 320 10969.31 175.59 54782.72 88888.00 2015-11-16 05:19:46.413 320 10969.35 175.58 54782.77 88888.00 2015-11-16 05:19:46.913 320 10969.33 175.64 54782.83 88888.00 2015-11-16 05:19:47.413 320 10969.31 175.66 54782.86 88888.00 2015-11-16 05:19:47.913 320 10969.26 175.71 54782.86 88888.00 2015-11-16 05:19:48.413 320 10969.25 175.75 54782.89 88888.00 2015-11-16 05:19:48.913 320 10969.23 175.76 54782.83 88888.00 2015-11-16 05:19:49.413 320 10969.19 175.79 54782.81 88888.00 2015-11-16 05:19:49.913 320 10969.17 175.86 54782.93 88888.00 2015-11-16 05:19:50.413 320 10969.09 175.92 54783.03 88888.00 2015-11-16 05:19:50.913 320 10969.10 175.94 54783.17 88888.00 2015-11-16 05:19:51.413 320 10969.13 175.95 54783.25 88888.00 2015-11-16 05:19:51.913 320 10969.15 175.96 54783.24 88888.00 2015-11-16 05:19:52.413 320 10969.15 176.00 54783.30 88888.00 2015-11-16 05:19:52.913 320 10969.12 176.07 54783.38 88888.00 2015-11-16 05:19:53.413 320 10969.13 176.15 54783.43 88888.00 2015-11-16 05:19:53.913 320 10969.12 176.20 54783.53 88888.00 2015-11-16 05:19:54.413 320 10969.08 176.18 54783.63 88888.00 2015-11-16 05:19:54.913 320 10969.00 176.19 54783.69 88888.00 2015-11-16 05:19:55.413 320 10968.94 176.18 54783.72 88888.00 2015-11-16 05:19:55.913 320 10968.92 176.21 54783.80 88888.00 2015-11-16 05:19:56.413 320 10968.88 176.24 54783.83 88888.00 2015-11-16 05:19:56.913 320 10968.89 176.25 54783.87 88888.00 2015-11-16 05:19:57.413 320 10968.83 176.21 54783.93 88888.00 2015-11-16 05:19:57.913 320 10968.81 176.16 54784.13 88888.00 2015-11-16 05:19:58.413 320 10968.79 176.12 54784.17 88888.00 2015-11-16 05:19:58.913 320 10968.77 176.19 54784.19 88888.00 2015-11-16 05:19:59.413 320 10968.75 176.26 54784.17 88888.00 2015-11-16 05:19:59.913 320 10968.67 176.25 54784.19 88888.00 2015-11-16 05:20:00.413 320 10968.63 176.27 54784.32 88888.00 2015-11-16 05:20:00.913 320 10968.60 176.30 54784.41 88888.00 2015-11-16 05:20:01.413 320 10968.60 176.33 54784.49 88888.00 2015-11-16 05:20:01.913 320 10968.57 176.33 54784.56 88888.00 2015-11-16 05:20:02.413 320 10968.50 176.35 54784.66 88888.00 2015-11-16 05:20:02.913 320 10968.46 176.34 54784.75 88888.00 2015-11-16 05:20:03.413 320 10968.41 176.33 54784.88 88888.00 2015-11-16 05:20:03.913 320 10968.39 176.37 54784.96 88888.00 2015-11-16 05:20:04.413 320 10968.26 176.41 54785.04 88888.00 2015-11-16 05:20:04.913 320 10968.13 176.37 54785.15 88888.00 2015-11-16 05:20:05.413 320 10968.11 176.40 54785.26 88888.00 2015-11-16 05:20:05.913 320 10968.07 176.42 54785.29 88888.00 2015-11-16 05:20:06.413 320 10968.02 176.40 54785.32 88888.00 2015-11-16 05:20:06.913 320 10968.03 176.37 54785.47 88888.00 2015-11-16 05:20:07.413 320 10967.98 176.34 54785.57 88888.00 2015-11-16 05:20:07.913 320 10967.87 176.32 54785.70 88888.00 2015-11-16 05:20:08.413 320 10967.88 176.28 54785.73 88888.00 2015-11-16 05:20:08.913 320 10967.83 176.27 54785.75 88888.00 2015-11-16 05:20:09.413 320 10967.79 176.27 54785.83 88888.00 2015-11-16 05:20:09.913 320 10967.81 176.24 54785.96 88888.00 2015-11-16 05:20:10.413 320 10967.78 176.25 54786.08 88888.00 2015-11-16 05:20:10.913 320 10967.67 176.25 54786.08 88888.00 2015-11-16 05:20:11.413 320 10967.62 176.18 54786.21 88888.00 2015-11-16 05:20:11.913 320 10967.63 176.17 54786.24 88888.00 2015-11-16 05:20:12.413 320 10967.58 176.12 54786.24 88888.00 2015-11-16 05:20:12.913 320 10967.53 176.08 54786.34 88888.00 2015-11-16 05:20:13.413 320 10967.50 176.04 54786.42 88888.00 2015-11-16 05:20:13.913 320 10967.48 176.03 54786.52 88888.00 2015-11-16 05:20:14.413 320 10967.42 176.01 54786.52 88888.00 2015-11-16 05:20:14.913 320 10967.36 175.95 54786.58 88888.00 2015-11-16 05:20:15.413 320 10967.32 175.87 54786.69 88888.00 2015-11-16 05:20:15.913 320 10967.32 175.83 54786.75 88888.00 2015-11-16 05:20:16.413 320 10967.27 175.87 54786.79 88888.00 2015-11-16 05:20:16.913 320 10967.22 175.85 54786.87 88888.00 2015-11-16 05:20:17.413 320 10967.15 175.78 54787.04 88888.00 2015-11-16 05:20:17.913 320 10967.05 175.75 54787.07 88888.00 2015-11-16 05:20:18.413 320 10966.98 175.67 54787.11 88888.00 2015-11-16 05:20:18.913 320 10967.00 175.64 54787.15 88888.00 2015-11-16 05:20:19.413 320 10966.94 175.64 54787.21 88888.00 2015-11-16 05:20:19.913 320 10966.88 175.60 54787.28 88888.00 2015-11-16 05:20:20.413 320 10966.83 175.57 54787.43 88888.00 2015-11-16 05:20:20.913 320 10966.85 175.50 54787.52 88888.00 2015-11-16 05:20:21.413 320 10966.79 175.50 54787.51 88888.00 2015-11-16 05:20:21.913 320 10966.70 175.49 54787.55 88888.00 2015-11-16 05:20:22.413 320 10966.68 175.43 54787.64 88888.00 2015-11-16 05:20:22.913 320 10966.67 175.39 54787.72 88888.00 2015-11-16 05:20:23.413 320 10966.61 175.43 54787.74 88888.00 2015-11-16 05:20:23.913 320 10966.58 175.40 54787.80 88888.00 2015-11-16 05:20:24.413 320 10966.54 175.26 54787.76 88888.00 2015-11-16 05:20:24.913 320 10966.45 175.20 54787.82 88888.00 2015-11-16 05:20:25.413 320 10966.41 175.18 54787.87 88888.00 2015-11-16 05:20:25.913 320 10966.38 175.17 54787.98 88888.00 2015-11-16 05:20:26.413 320 10966.35 175.17 54788.03 88888.00 2015-11-16 05:20:26.913 320 10966.31 175.07 54788.11 88888.00 2015-11-16 05:20:27.413 320 10966.30 174.99 54788.17 88888.00 2015-11-16 05:20:27.913 320 10966.25 174.93 54788.18 88888.00 2015-11-16 05:20:28.413 320 10966.21 174.94 54788.27 88888.00 2015-11-16 05:20:28.913 320 10966.12 174.90 54788.20 88888.00 2015-11-16 05:20:29.413 320 10966.10 174.88 54788.30 88888.00 2015-11-16 05:20:29.913 320 10966.06 174.85 54788.42 88888.00 2015-11-16 05:20:30.413 320 10966.00 174.82 54788.42 88888.00 2015-11-16 05:20:30.913 320 10965.98 174.77 54788.45 88888.00 2015-11-16 05:20:31.413 320 10966.04 174.76 54788.53 88888.00 2015-11-16 05:20:31.913 320 10965.96 174.75 54788.55 88888.00 2015-11-16 05:20:32.413 320 10965.89 174.67 54788.62 88888.00 2015-11-16 05:20:32.913 320 10965.86 174.71 54788.70 88888.00 2015-11-16 05:20:33.413 320 10965.80 174.67 54788.77 88888.00 2015-11-16 05:20:33.913 320 10965.74 174.66 54788.84 88888.00 2015-11-16 05:20:34.413 320 10965.74 174.60 54788.93 88888.00 2015-11-16 05:20:34.913 320 10965.72 174.59 54788.95 88888.00 2015-11-16 05:20:35.413 320 10965.68 174.60 54788.99 88888.00 2015-11-16 05:20:35.913 320 10965.60 174.52 54789.05 88888.00 2015-11-16 05:20:36.413 320 10965.54 174.51 54789.04 88888.00 2015-11-16 05:20:36.913 320 10965.49 174.48 54789.08 88888.00 2015-11-16 05:20:37.413 320 10965.44 174.46 54789.06 88888.00 2015-11-16 05:20:37.913 320 10965.36 174.40 54789.16 88888.00 2015-11-16 05:20:38.413 320 10965.31 174.36 54789.17 88888.00 2015-11-16 05:20:38.913 320 10965.27 174.30 54789.22 88888.00 2015-11-16 05:20:39.413 320 10965.16 174.27 54789.25 88888.00 2015-11-16 05:20:39.913 320 10965.16 174.21 54789.32 88888.00 2015-11-16 05:20:40.413 320 10965.15 174.16 54789.35 88888.00 2015-11-16 05:20:40.913 320 10965.04 174.12 54789.42 88888.00 2015-11-16 05:20:41.413 320 10965.00 174.08 54789.38 88888.00 2015-11-16 05:20:41.913 320 10964.92 174.12 54789.43 88888.00 2015-11-16 05:20:42.413 320 10964.89 174.06 54789.44 88888.00 2015-11-16 05:20:42.913 320 10964.83 173.96 54789.49 88888.00 2015-11-16 05:20:43.413 320 10964.81 173.83 54789.48 88888.00 2015-11-16 05:20:43.913 320 10964.81 173.77 54789.48 88888.00 2015-11-16 05:20:44.413 320 10964.81 173.73 54789.49 88888.00 2015-11-16 05:20:44.913 320 10964.71 173.63 54789.56 88888.00 2015-11-16 05:20:45.413 320 10964.64 173.59 54789.67 88888.00 2015-11-16 05:20:45.913 320 10964.60 173.57 54789.75 88888.00 2015-11-16 05:20:46.413 320 10964.54 173.48 54789.86 88888.00 2015-11-16 05:20:46.913 320 10964.57 173.45 54789.86 88888.00 2015-11-16 05:20:47.413 320 10964.48 173.39 54789.89 88888.00 2015-11-16 05:20:47.913 320 10964.49 173.32 54789.93 88888.00 2015-11-16 05:20:48.413 320 10964.44 173.30 54789.98 88888.00 2015-11-16 05:20:48.913 320 10964.29 173.19 54790.00 88888.00 2015-11-16 05:20:49.413 320 10964.26 173.08 54790.09 88888.00 2015-11-16 05:20:49.913 320 10964.23 173.04 54790.06 88888.00 2015-11-16 05:20:50.413 320 10964.18 173.00 54790.13 88888.00 2015-11-16 05:20:50.913 320 10964.06 172.92 54790.18 88888.00 2015-11-16 05:20:51.413 320 10963.95 172.88 54790.13 88888.00 2015-11-16 05:20:51.913 320 10963.86 172.77 54790.24 88888.00 2015-11-16 05:20:52.413 320 10963.81 172.69 54790.32 88888.00 2015-11-16 05:20:52.913 320 10963.77 172.63 54790.35 88888.00 2015-11-16 05:20:53.413 320 10963.70 172.57 54790.37 88888.00 2015-11-16 05:20:53.913 320 10963.63 172.50 54790.38 88888.00 2015-11-16 05:20:54.413 320 10963.56 172.44 54790.50 88888.00 2015-11-16 05:20:54.913 320 10963.50 172.43 54790.59 88888.00 2015-11-16 05:20:55.413 320 10963.43 172.35 54790.61 88888.00 2015-11-16 05:20:55.913 320 10963.39 172.25 54790.58 88888.00 2015-11-16 05:20:56.413 320 10963.35 172.11 54790.67 88888.00 2015-11-16 05:20:56.913 320 10963.33 172.04 54790.79 88888.00 2015-11-16 05:20:57.413 320 10963.30 172.04 54790.84 88888.00 2015-11-16 05:20:57.913 320 10963.22 172.02 54790.91 88888.00 2015-11-16 05:20:58.413 320 10963.25 171.95 54790.96 88888.00 2015-11-16 05:20:58.913 320 10963.18 171.82 54790.99 88888.00 2015-11-16 05:20:59.413 320 10963.16 171.76 54791.07 88888.00 2015-11-16 05:20:59.913 320 10963.13 171.70 54791.12 88888.00 2015-11-16 05:21:00.413 320 10963.04 171.62 54791.16 88888.00 2015-11-16 05:21:00.913 320 10962.96 171.62 54791.20 88888.00 2015-11-16 05:21:01.404 320 10962.92 171.57 54791.21 88888.00 2015-11-16 05:21:01.904 320 10962.86 171.54 54791.31 88888.00 2015-11-16 05:21:02.404 320 10962.87 171.48 54791.32 88888.00 2015-11-16 05:21:02.904 320 10962.81 171.43 54791.31 88888.00 2015-11-16 05:21:03.404 320 10962.75 171.43 54791.38 88888.00 2015-11-16 05:21:03.904 320 10962.72 171.40 54791.50 88888.00 2015-11-16 05:21:04.404 320 10962.69 171.35 54791.61 88888.00 2015-11-16 05:21:04.904 320 10962.64 171.27 54791.63 88888.00 2015-11-16 05:21:05.404 320 10962.54 171.19 54791.67 88888.00 2015-11-16 05:21:05.904 320 10962.41 171.12 54791.77 88888.00 2015-11-16 05:21:06.404 320 10962.41 171.09 54791.85 88888.00 2015-11-16 05:21:06.904 320 10962.36 171.03 54791.90 88888.00 2015-11-16 05:21:07.404 320 10962.40 171.00 54791.99 88888.00 2015-11-16 05:21:07.904 320 10962.34 170.93 54792.03 88888.00 2015-11-16 05:21:08.404 320 10962.30 170.83 54792.06 88888.00 2015-11-16 05:21:08.904 320 10962.24 170.78 54792.04 88888.00 2015-11-16 05:21:09.404 320 10962.14 170.68 54792.10 88888.00 2015-11-16 05:21:09.904 320 10962.03 170.59 54792.17 88888.00 2015-11-16 05:21:10.404 320 10961.96 170.58 54792.21 88888.00 2015-11-16 05:21:10.904 320 10961.91 170.55 54792.33 88888.00 2015-11-16 05:21:11.404 320 10961.85 170.53 54792.42 88888.00 2015-11-16 05:21:11.904 320 10961.81 170.46 54792.47 88888.00 2015-11-16 05:21:12.404 320 10961.66 170.33 54792.55 88888.00 2015-11-16 05:21:12.904 320 10961.57 170.29 54792.66 88888.00 2015-11-16 05:21:13.404 320 10961.55 170.24 54792.66 88888.00 2015-11-16 05:21:13.904 320 10961.55 170.17 54792.69 88888.00 2015-11-16 05:21:14.404 320 10961.49 170.13 54792.81 88888.00 2015-11-16 05:21:14.904 320 10961.47 170.09 54792.95 88888.00 2015-11-16 05:21:15.404 320 10961.47 170.04 54793.07 88888.00 2015-11-16 05:21:15.904 320 10961.40 170.01 54793.14 88888.00 2015-11-16 05:21:16.404 320 10961.36 169.94 54793.16 88888.00 2015-11-16 05:21:16.904 320 10961.33 169.88 54793.28 88888.00 2015-11-16 05:21:17.404 320 10961.24 169.84 54793.28 88888.00 2015-11-16 05:21:17.904 320 10961.15 169.78 54793.37 88888.00 2015-11-16 05:21:18.404 320 10961.14 169.82 54793.48 88888.00 2015-11-16 05:21:18.904 320 10961.07 169.77 54793.53 88888.00 2015-11-16 05:21:19.404 320 10961.02 169.75 54793.51 88888.00 2015-11-16 05:21:19.904 320 10961.00 169.71 54793.57 88888.00 2015-11-16 05:21:20.404 320 10960.99 169.68 54793.69 88888.00 2015-11-16 05:21:20.904 320 10961.02 169.62 54793.80 88888.00 2015-11-16 05:21:21.404 320 10960.94 169.54 54793.89 88888.00 2015-11-16 05:21:21.904 320 10960.83 169.49 54793.95 88888.00 2015-11-16 05:21:22.404 320 10960.76 169.45 54794.00 88888.00 2015-11-16 05:21:22.904 320 10960.73 169.41 54794.06 88888.00 2015-11-16 05:21:23.404 320 10960.72 169.34 54794.14 88888.00 2015-11-16 05:21:23.904 320 10960.72 169.25 54794.21 88888.00 2015-11-16 05:21:24.404 320 10960.63 169.17 54794.17 88888.00 2015-11-16 05:21:24.904 320 10960.56 169.18 54794.28 88888.00 2015-11-16 05:21:25.404 320 10960.50 169.11 54794.43 88888.00 2015-11-16 05:21:25.904 320 10960.47 169.10 54794.51 88888.00 2015-11-16 05:21:26.404 320 10960.47 169.07 54794.59 88888.00 2015-11-16 05:21:26.904 320 10960.42 168.97 54794.70 88888.00 2015-11-16 05:21:27.404 320 10960.35 168.90 54794.80 88888.00 2015-11-16 05:21:27.904 320 10960.27 168.84 54794.85 88888.00 2015-11-16 05:21:28.404 320 10960.16 168.83 54794.89 88888.00 2015-11-16 05:21:28.904 320 10960.13 168.81 54794.98 88888.00 2015-11-16 05:21:29.404 320 10960.06 168.77 54795.03 88888.00 2015-11-16 05:21:29.904 320 10960.02 168.73 54795.04 88888.00 2015-11-16 05:21:30.404 320 10959.99 168.66 54795.04 88888.00 2015-11-16 05:21:30.904 320 10959.89 168.61 54795.09 88888.00 2015-11-16 05:21:31.404 320 10959.80 168.56 54795.11 88888.00 2015-11-16 05:21:31.904 320 10959.77 168.44 54795.15 88888.00 2015-11-16 05:21:32.404 320 10959.69 168.38 54795.23 88888.00 2015-11-16 05:21:32.904 320 10959.64 168.32 54795.32 88888.00 2015-11-16 05:21:33.404 320 10959.53 168.24 54795.47 88888.00 2015-11-16 05:21:33.904 320 10959.51 168.25 54795.54 88888.00 2015-11-16 05:21:34.404 320 10959.46 168.19 54795.62 88888.00 2015-11-16 05:21:34.904 320 10959.41 168.09 54795.66 88888.00 2015-11-16 05:21:35.404 320 10959.37 167.99 54795.73 88888.00 2015-11-16 05:21:35.904 320 10959.27 167.91 54795.79 88888.00 2015-11-16 05:21:36.404 320 10959.24 167.83 54795.82 88888.00 2015-11-16 05:21:36.904 320 10959.21 167.81 54795.91 88888.00 2015-11-16 05:21:37.404 320 10959.14 167.81 54796.00 88888.00 2015-11-16 05:21:37.904 320 10959.16 167.76 54796.11 88888.00 2015-11-16 05:21:38.404 320 10959.08 167.70 54796.15 88888.00 2015-11-16 05:21:38.904 320 10958.98 167.59 54796.23 88888.00 2015-11-16 05:21:39.404 320 10958.95 167.52 54796.19 88888.00 2015-11-16 05:21:39.904 320 10958.90 167.49 54796.27 88888.00 2015-11-16 05:21:40.404 320 10958.83 167.45 54796.40 88888.00 2015-11-16 05:21:40.904 320 10958.78 167.38 54796.42 88888.00 2015-11-16 05:21:41.404 320 10958.73 167.31 54796.44 88888.00 2015-11-16 05:21:41.904 320 10958.61 167.29 54796.51 88888.00 2015-11-16 05:21:42.404 320 10958.51 167.25 54796.55 88888.00 2015-11-16 05:21:42.904 320 10958.48 167.23 54796.62 88888.00 2015-11-16 05:21:43.404 320 10958.47 167.17 54796.70 88888.00 2015-11-16 05:21:43.904 320 10958.44 167.11 54796.75 88888.00 2015-11-16 05:21:44.404 320 10958.38 167.06 54796.75 88888.00 2015-11-16 05:21:44.904 320 10958.33 167.01 54796.94 88888.00 2015-11-16 05:21:45.404 320 10958.27 167.05 54796.99 88888.00 2015-11-16 05:21:45.904 320 10958.26 167.07 54797.00 88888.00 2015-11-16 05:21:46.404 320 10958.26 167.04 54797.10 88888.00 2015-11-16 05:21:46.904 320 10958.19 167.00 54797.19 88888.00 2015-11-16 05:21:47.404 320 10958.12 166.99 54797.21 88888.00 2015-11-16 05:21:47.904 320 10958.09 167.01 54797.22 88888.00 2015-11-16 05:21:48.404 320 10958.04 167.01 54797.21 88888.00 2015-11-16 05:21:48.904 320 10957.97 166.97 54797.31 88888.00 2015-11-16 05:21:49.404 320 10957.93 166.94 54797.32 88888.00 2015-11-16 05:21:49.904 320 10957.85 166.94 54797.31 88888.00 2015-11-16 05:21:50.404 320 10957.81 166.92 54797.37 88888.00 2015-11-16 05:21:50.904 320 10957.76 166.92 54797.38 88888.00 2015-11-16 05:21:51.404 320 10957.72 166.95 54797.38 88888.00 2015-11-16 05:21:51.904 320 10957.73 166.92 54797.38 88888.00 2015-11-16 05:21:52.404 320 10957.60 166.94 54797.40 88888.00 2015-11-16 05:21:52.904 320 10957.50 166.87 54797.37 88888.00 2015-11-16 05:21:53.404 320 10957.41 166.76 54797.38 88888.00 2015-11-16 05:21:53.904 320 10957.37 166.70 54797.47 88888.00 2015-11-16 05:21:54.404 320 10957.22 166.63 54797.54 88888.00 2015-11-16 05:21:54.904 320 10957.16 166.64 54797.52 88888.00 2015-11-16 05:21:55.404 320 10957.10 166.61 54797.49 88888.00 2015-11-16 05:21:55.904 320 10957.05 166.56 54797.56 88888.00 2015-11-16 05:21:56.404 320 10957.08 166.50 54797.59 88888.00 2015-11-16 05:21:56.904 320 10957.00 166.47 54797.61 88888.00 2015-11-16 05:21:57.404 320 10956.86 166.42 54797.64 88888.00 2015-11-16 05:21:57.904 320 10956.86 166.39 54797.63 88888.00 2015-11-16 05:21:58.404 320 10956.86 166.37 54797.65 88888.00 2015-11-16 05:21:58.904 320 10956.79 166.32 54797.65 88888.00 2015-11-16 05:21:59.404 320 10956.79 166.28 54797.60 88888.00 2015-11-16 05:21:59.904 320 10956.74 166.24 54797.63 88888.00 2015-11-16 05:22:00.404 320 10956.70 166.20 54797.66 88888.00 2015-11-16 05:22:00.904 320 10956.61 166.19 54797.69 88888.00 2015-11-16 05:22:01.404 320 10956.54 166.15 54797.74 88888.00 2015-11-16 05:22:01.904 320 10956.50 166.19 54797.75 88888.00 2015-11-16 05:22:02.404 320 10956.49 166.23 54797.70 88888.00 2015-11-16 05:22:02.904 320 10956.40 166.20 54797.68 88888.00 2015-11-16 05:22:03.404 320 10956.40 166.16 54797.63 88888.00 2015-11-16 05:22:03.904 320 10956.39 166.14 54797.58 88888.00 2015-11-16 05:22:04.404 320 10956.33 166.10 54797.52 88888.00 2015-11-16 05:22:04.904 320 10956.17 166.03 54797.47 88888.00 2015-11-16 05:22:05.404 320 10956.10 166.02 54797.48 88888.00 2015-11-16 05:22:05.904 320 10956.10 165.97 54797.48 88888.00 2015-11-16 05:22:06.404 320 10956.01 165.89 54797.40 88888.00 2015-11-16 05:22:06.904 320 10956.00 165.86 54797.32 88888.00 2015-11-16 05:22:07.404 320 10955.91 165.83 54797.29 88888.00 2015-11-16 05:22:07.904 320 10955.80 165.70 54797.31 88888.00 2015-11-16 05:22:08.404 320 10955.79 165.57 54797.41 88888.00 2015-11-16 05:22:08.904 320 10955.77 165.54 54797.39 88888.00 2015-11-16 05:22:09.404 320 10955.64 165.55 54797.39 88888.00 2015-11-16 05:22:09.904 320 10955.51 165.51 54797.31 88888.00 2015-11-16 05:22:10.404 320 10955.45 165.45 54797.28 88888.00 2015-11-16 05:22:10.904 320 10955.39 165.40 54797.23 88888.00 2015-11-16 05:22:11.404 320 10955.37 165.36 54797.16 88888.00 2015-11-16 05:22:11.904 320 10955.23 165.27 54797.19 88888.00 2015-11-16 05:22:12.404 320 10955.16 165.20 54797.21 88888.00 2015-11-16 05:22:12.904 320 10955.02 165.15 54797.13 88888.00 2015-11-16 05:22:13.404 320 10954.95 165.13 54797.05 88888.00 2015-11-16 05:22:13.904 320 10954.96 165.07 54797.03 88888.00 2015-11-16 05:22:14.404 320 10954.95 164.98 54796.97 88888.00 2015-11-16 05:22:14.904 320 10954.85 164.89 54796.95 88888.00 2015-11-16 05:22:15.404 320 10954.83 164.88 54796.95 88888.00 2015-11-16 05:22:15.904 320 10954.80 164.84 54796.89 88888.00 2015-11-16 05:22:16.404 320 10954.77 164.77 54796.76 88888.00 2015-11-16 05:22:16.904 320 10954.76 164.73 54796.66 88888.00 2015-11-16 05:22:17.404 320 10954.71 164.70 54796.60 88888.00 2015-11-16 05:22:17.904 320 10954.65 164.66 54796.53 88888.00 2015-11-16 05:22:18.404 320 10954.62 164.62 54796.52 88888.00 2015-11-16 05:22:18.904 320 10954.64 164.59 54796.44 88888.00 2015-11-16 05:22:19.404 320 10954.52 164.51 54796.35 88888.00 2015-11-16 05:22:19.904 320 10954.43 164.46 54796.36 88888.00 2015-11-16 05:22:20.404 320 10954.43 164.43 54796.34 88888.00 2015-11-16 05:22:20.904 320 10954.33 164.35 54796.27 88888.00 2015-11-16 05:22:21.404 320 10954.24 164.34 54796.17 88888.00 2015-11-16 05:22:21.904 320 10954.18 164.29 54796.07 88888.00 2015-11-16 05:22:22.404 320 10954.13 164.24 54795.98 88888.00 2015-11-16 05:22:22.904 320 10954.07 164.17 54795.93 88888.00 2015-11-16 05:22:23.404 320 10953.94 164.19 54795.94 88888.00 2015-11-16 05:22:23.904 320 10953.84 164.09 54795.89 88888.00 2015-11-16 05:22:24.404 320 10953.82 164.02 54795.80 88888.00 2015-11-16 05:22:24.904 320 10953.82 164.02 54795.76 88888.00 2015-11-16 05:22:25.404 320 10953.73 164.00 54795.70 88888.00 2015-11-16 05:22:25.904 320 10953.66 163.94 54795.65 88888.00 2015-11-16 05:22:26.404 320 10953.63 163.88 54795.55 88888.00 2015-11-16 05:22:26.904 320 10953.57 163.76 54795.46 88888.00 2015-11-16 05:22:27.404 320 10953.46 163.65 54795.47 88888.00 2015-11-16 05:22:27.904 320 10953.42 163.60 54795.37 88888.00 2015-11-16 05:22:28.404 320 10953.40 163.58 54795.29 88888.00 2015-11-16 05:22:28.904 320 10953.33 163.53 54795.20 88888.00 2015-11-16 05:22:29.404 320 10953.24 163.45 54795.15 88888.00 2015-11-16 05:22:29.904 320 10953.13 163.44 54795.18 88888.00 2015-11-16 05:22:30.404 320 10953.05 163.42 54795.14 88888.00 2015-11-16 05:22:30.904 320 10952.98 163.32 54795.09 88888.00 2015-11-16 05:22:31.404 320 10952.93 163.27 54795.07 88888.00 2015-11-16 05:22:31.904 320 10952.83 163.29 54795.02 88888.00 2015-11-16 05:22:32.404 320 10952.72 163.27 54794.89 88888.00 2015-11-16 05:22:32.904 320 10952.62 163.16 54794.83 88888.00 2015-11-16 05:22:33.404 320 10952.56 163.10 54794.80 88888.00 2015-11-16 05:22:33.904 320 10952.53 163.06 54794.75 88888.00 2015-11-16 05:22:34.404 320 10952.48 163.04 54794.68 88888.00 2015-11-16 05:22:34.904 320 10952.34 162.99 54794.63 88888.00 2015-11-16 05:22:35.404 320 10952.25 162.95 54794.53 88888.00 2015-11-16 05:22:35.904 320 10952.16 162.90 54794.45 88888.00 2015-11-16 05:22:36.404 320 10952.11 162.86 54794.34 88888.00 2015-11-16 05:22:36.904 320 10951.98 162.83 54794.23 88888.00 2015-11-16 05:22:37.404 320 10951.97 162.82 54794.22 88888.00 2015-11-16 05:22:37.904 320 10951.95 162.81 54794.18 88888.00 2015-11-16 05:22:38.404 320 10951.78 162.77 54794.12 88888.00 2015-11-16 05:22:38.904 320 10951.74 162.69 54794.01 88888.00 2015-11-16 05:22:39.404 320 10951.67 162.68 54793.95 88888.00 2015-11-16 05:22:39.904 320 10951.52 162.62 54793.92 88888.00 2015-11-16 05:22:40.404 320 10951.40 162.59 54793.89 88888.00 2015-11-16 05:22:40.904 320 10951.36 162.59 54793.80 88888.00 2015-11-16 05:22:41.404 320 10951.30 162.50 54793.69 88888.00 2015-11-16 05:22:41.904 320 10951.20 162.49 54793.59 88888.00 2015-11-16 05:22:42.404 320 10951.04 162.47 54793.54 88888.00 2015-11-16 05:22:42.904 320 10950.95 162.44 54793.42 88888.00 2015-11-16 05:22:43.404 320 10950.85 162.30 54793.30 88888.00 2015-11-16 05:22:43.904 320 10950.75 162.22 54793.21 88888.00 2015-11-16 05:22:44.404 320 10950.69 162.14 54793.17 88888.00 2015-11-16 05:22:44.904 320 10950.64 162.08 54793.13 88888.00 2015-11-16 05:22:45.404 320 10950.57 161.99 54793.05 88888.00 2015-11-16 05:22:45.904 320 10950.52 161.86 54792.93 88888.00 2015-11-16 05:22:46.404 320 10950.38 161.80 54792.78 88888.00 2015-11-16 05:22:46.904 320 10950.30 161.75 54792.69 88888.00 2015-11-16 05:22:47.404 320 10950.23 161.71 54792.58 88888.00 2015-11-16 05:22:47.904 320 10950.14 161.67 54792.42 88888.00 2015-11-16 05:22:48.404 320 10950.02 161.62 54792.39 88888.00 2015-11-16 05:22:48.904 320 10949.94 161.51 54792.38 88888.00 2015-11-16 05:22:49.404 320 10949.81 161.41 54792.26 88888.00 2015-11-16 05:22:49.904 320 10949.70 161.35 54792.16 88888.00 2015-11-16 05:22:50.404 320 10949.60 161.31 54792.06 88888.00 2015-11-16 05:22:50.904 320 10949.45 161.23 54791.89 88888.00 2015-11-16 05:22:51.404 320 10949.38 161.18 54791.79 88888.00 2015-11-16 05:22:51.904 320 10949.31 161.10 54791.70 88888.00 2015-11-16 05:22:52.404 320 10949.18 161.08 54791.61 88888.00 2015-11-16 05:22:52.904 320 10949.01 161.05 54791.46 88888.00 2015-11-16 05:22:53.404 320 10948.87 160.95 54791.42 88888.00 2015-11-16 05:22:53.904 320 10948.84 160.88 54791.37 88888.00 2015-11-16 05:22:54.404 320 10948.76 160.83 54791.20 88888.00 2015-11-16 05:22:54.904 320 10948.69 160.80 54791.17 88888.00 2015-11-16 05:22:55.404 320 10948.63 160.75 54791.02 88888.00 2015-11-16 05:22:55.904 320 10948.54 160.70 54790.94 88888.00 2015-11-16 05:22:56.404 320 10948.43 160.66 54790.83 88888.00 2015-11-16 05:22:56.904 320 10948.35 160.71 54790.73 88888.00 2015-11-16 05:22:57.404 320 10948.33 160.70 54790.67 88888.00 2015-11-16 05:22:57.904 320 10948.27 160.58 54790.63 88888.00 2015-11-16 05:22:58.404 320 10948.09 160.54 54790.48 88888.00 2015-11-16 05:22:58.904 320 10948.03 160.53 54790.39 88888.00 2015-11-16 05:22:59.404 320 10947.97 160.49 54790.29 88888.00 2015-11-16 05:22:59.904 320 10947.88 160.41 54790.22 88888.00 2015-11-16 05:23:00.404 320 10947.76 160.37 54790.14 88888.00 2015-11-16 05:23:00.904 320 10947.67 160.33 54790.02 88888.00 2015-11-16 05:23:01.404 320 10947.61 160.22 54789.89 88888.00 2015-11-16 05:23:01.904 320 10947.60 160.16 54789.82 88888.00 2015-11-16 05:23:02.404 320 10947.50 160.07 54789.70 88888.00 2015-11-16 05:23:02.904 320 10947.40 160.03 54789.65 88888.00 2015-11-16 05:23:03.404 320 10947.43 159.89 54789.54 88888.00 2015-11-16 05:23:03.904 320 10947.40 159.81 54789.44 88888.00 2015-11-16 05:23:04.404 320 10947.34 159.77 54789.40 88888.00 2015-11-16 05:23:04.904 320 10947.27 159.75 54789.25 88888.00 2015-11-16 05:23:05.404 320 10947.19 159.65 54789.23 88888.00 2015-11-16 05:23:05.904 320 10947.17 159.54 54789.12 88888.00 2015-11-16 05:23:06.404 320 10947.11 159.47 54788.90 88888.00 2015-11-16 05:23:06.904 320 10947.11 159.38 54788.78 88888.00 2015-11-16 05:23:07.404 320 10947.01 159.28 54788.73 88888.00 2015-11-16 05:23:07.904 320 10946.92 159.21 54788.62 88888.00 2015-11-16 05:23:08.404 320 10946.86 159.18 54788.43 88888.00 2015-11-16 05:23:08.904 320 10946.76 159.11 54788.35 88888.00 2015-11-16 05:23:09.404 320 10946.75 159.09 54788.26 88888.00 2015-11-16 05:23:09.904 320 10946.65 159.05 54788.13 88888.00 2015-11-16 05:23:10.404 320 10946.57 159.01 54788.03 88888.00 2015-11-16 05:23:10.904 320 10946.50 158.97 54787.89 88888.00 2015-11-16 05:23:11.404 320 10946.43 158.88 54787.76 88888.00 2015-11-16 05:23:11.904 320 10946.35 158.81 54787.67 88888.00 2015-11-16 05:23:12.404 320 10946.35 158.77 54787.56 88888.00 2015-11-16 05:23:12.904 320 10946.18 158.70 54787.43 88888.00 2015-11-16 05:23:13.404 320 10946.01 158.67 54787.34 88888.00 2015-11-16 05:23:13.904 320 10945.91 158.62 54787.20 88888.00 2015-11-16 05:23:14.404 320 10945.86 158.59 54787.07 88888.00 2015-11-16 05:23:14.904 320 10945.79 158.44 54786.94 88888.00 2015-11-16 05:23:15.404 320 10945.67 158.33 54786.88 88888.00 2015-11-16 05:23:15.904 320 10945.54 158.27 54786.86 88888.00 2015-11-16 05:23:16.404 320 10945.47 158.26 54786.77 88888.00 2015-11-16 05:23:16.904 320 10945.41 158.14 54786.70 88888.00 2015-11-16 05:23:17.404 320 10945.34 158.09 54786.64 88888.00 2015-11-16 05:23:17.904 320 10945.29 158.00 54786.55 88888.00 2015-11-16 05:23:18.404 320 10945.25 157.91 54786.46 88888.00 2015-11-16 05:23:18.904 320 10945.15 157.85 54786.28 88888.00 2015-11-16 05:23:19.404 320 10945.08 157.84 54786.19 88888.00 2015-11-16 05:23:19.904 320 10944.95 157.79 54786.18 88888.00 2015-11-16 05:23:20.404 320 10944.89 157.68 54786.15 88888.00 2015-11-16 05:23:20.904 320 10944.87 157.59 54786.07 88888.00 2015-11-16 05:23:21.404 320 10944.83 157.50 54786.01 88888.00 2015-11-16 05:23:21.904 320 10944.78 157.51 54785.87 88888.00 2015-11-16 05:23:22.404 320 10944.72 157.42 54785.85 88888.00 2015-11-16 05:23:22.904 320 10944.61 157.37 54785.76 88888.00 2015-11-16 05:23:23.404 320 10944.53 157.30 54785.68 88888.00 2015-11-16 05:23:23.904 320 10944.45 157.27 54785.53 88888.00 2015-11-16 05:23:24.404 320 10944.40 157.19 54785.44 88888.00 2015-11-16 05:23:24.904 320 10944.29 157.15 54785.39 88888.00 2015-11-16 05:23:25.404 320 10944.22 157.07 54785.36 88888.00 2015-11-16 05:23:25.904 320 10944.14 157.01 54785.26 88888.00 2015-11-16 05:23:26.404 320 10944.09 156.91 54785.22 88888.00 2015-11-16 05:23:26.904 320 10944.04 156.81 54785.19 88888.00 2015-11-16 05:23:27.404 320 10944.03 156.72 54785.10 88888.00 2015-11-16 05:23:27.904 320 10944.00 156.66 54785.03 88888.00 2015-11-16 05:23:28.404 320 10943.90 156.58 54784.96 88888.00 2015-11-16 05:23:28.904 320 10943.83 156.47 54784.92 88888.00 2015-11-16 05:23:29.404 320 10943.75 156.44 54784.87 88888.00 2015-11-16 05:23:29.904 320 10943.67 156.44 54784.80 88888.00 2015-11-16 05:23:30.404 320 10943.63 156.37 54784.73 88888.00 2015-11-16 05:23:30.904 320 10943.61 156.30 54784.65 88888.00 2015-11-16 05:23:31.404 320 10943.54 156.20 54784.60 88888.00 2015-11-16 05:23:31.904 320 10943.52 156.14 54784.56 88888.00 2015-11-16 05:23:32.404 320 10943.45 156.11 54784.52 88888.00 2015-11-16 05:23:32.904 320 10943.40 156.03 54784.36 88888.00 2015-11-16 05:23:33.404 320 10943.35 155.97 54784.28 88888.00 2015-11-16 05:23:33.904 320 10943.38 155.90 54784.19 88888.00 2015-11-16 05:23:34.404 320 10943.46 155.84 54784.09 88888.00 2015-11-16 05:23:34.904 320 10943.38 155.76 54784.04 88888.00 2015-11-16 05:23:35.404 320 10943.32 155.68 54783.95 88888.00 2015-11-16 05:23:35.904 320 10943.28 155.57 54783.92 88888.00 2015-11-16 05:23:36.404 320 10943.22 155.49 54783.84 88888.00 2015-11-16 05:23:36.904 320 10943.15 155.48 54783.77 88888.00 2015-11-16 05:23:37.404 320 10943.12 155.49 54783.65 88888.00 2015-11-16 05:23:37.904 320 10943.06 155.49 54783.57 88888.00 2015-11-16 05:23:38.404 320 10943.04 155.41 54783.45 88888.00 2015-11-16 05:23:38.904 320 10942.95 155.37 54783.39 88888.00 2015-11-16 05:23:39.404 320 10942.93 155.27 54783.39 88888.00 2015-11-16 05:23:39.904 320 10942.83 155.23 54783.28 88888.00 2015-11-16 05:23:40.404 320 10942.78 155.17 54783.17 88888.00 2015-11-16 05:23:40.904 320 10942.72 155.06 54783.09 88888.00 2015-11-16 05:23:41.404 320 10942.59 155.04 54783.09 88888.00 2015-11-16 05:23:41.904 320 10942.49 155.00 54783.11 88888.00 2015-11-16 05:23:42.404 320 10942.44 154.97 54782.96 88888.00 2015-11-16 05:23:42.904 320 10942.47 154.92 54782.78 88888.00 2015-11-16 05:23:43.404 320 10942.43 154.81 54782.72 88888.00 2015-11-16 05:23:43.904 320 10942.36 154.71 54782.65 88888.00 2015-11-16 05:23:44.404 320 10942.30 154.65 54782.55 88888.00 2015-11-16 05:23:44.904 320 10942.33 154.59 54782.51 88888.00 2015-11-16 05:23:45.404 320 10942.32 154.51 54782.45 88888.00 2015-11-16 05:23:45.904 320 10942.33 154.41 54782.33 88888.00 2015-11-16 05:23:46.404 320 10942.22 154.41 54782.31 88888.00 2015-11-16 05:23:46.904 320 10942.11 154.38 54782.29 88888.00 2015-11-16 05:23:47.404 320 10942.16 154.33 54782.28 88888.00 2015-11-16 05:23:47.904 320 10942.10 154.30 54782.19 88888.00 2015-11-16 05:23:48.404 320 10942.00 154.28 54782.14 88888.00 2015-11-16 05:23:48.904 320 10941.92 154.25 54782.10 88888.00 2015-11-16 05:23:49.404 320 10941.85 154.15 54781.99 88888.00 2015-11-16 05:23:49.904 320 10941.75 154.08 54781.94 88888.00 2015-11-16 05:23:50.404 320 10941.65 153.97 54781.86 88888.00 2015-11-16 05:23:50.904 320 10941.57 153.99 54781.75 88888.00 2015-11-16 05:23:51.404 320 10941.55 153.94 54781.68 88888.00 2015-11-16 05:23:51.904 320 10941.47 153.85 54781.67 88888.00 2015-11-16 05:23:52.404 320 10941.31 153.75 54781.64 88888.00 2015-11-16 05:23:52.904 320 10941.21 153.71 54781.51 88888.00 2015-11-16 05:23:53.404 320 10941.12 153.65 54781.46 88888.00 2015-11-16 05:23:53.904 320 10941.11 153.63 54781.43 88888.00 2015-11-16 05:23:54.404 320 10941.07 153.61 54781.35 88888.00 2015-11-16 05:23:54.904 320 10941.00 153.55 54781.29 88888.00 2015-11-16 05:23:55.404 320 10940.87 153.46 54781.24 88888.00 2015-11-16 05:23:55.904 320 10940.82 153.40 54781.14 88888.00 2015-11-16 05:23:56.404 320 10940.75 153.36 54781.03 88888.00 2015-11-16 05:23:56.904 320 10940.71 153.30 54780.97 88888.00 2015-11-16 05:23:57.404 320 10940.63 153.24 54780.88 88888.00 2015-11-16 05:23:57.904 320 10940.56 153.18 54780.81 88888.00 2015-11-16 05:23:58.404 320 10940.54 153.18 54780.73 88888.00 2015-11-16 05:23:58.904 320 10940.45 153.07 54780.59 88888.00 2015-11-16 05:23:59.404 320 10940.37 153.01 54780.47 88888.00 2015-11-16 05:23:59.904 320 10940.30 152.96 54780.48 88888.00 2015-11-16 05:24:00.404 320 10940.17 152.92 54780.42 88888.00 2015-11-16 05:24:00.904 320 10940.08 152.90 54780.39 88888.00 2015-11-16 05:24:01.404 320 10940.02 152.82 54780.33 88888.00 2015-11-16 05:24:01.904 320 10939.98 152.79 54780.24 88888.00 2015-11-16 05:24:02.404 320 10939.90 152.71 54780.21 88888.00 2015-11-16 05:24:02.904 320 10939.81 152.64 54780.17 88888.00 2015-11-16 05:24:03.404 320 10939.76 152.65 54780.17 88888.00 2015-11-16 05:24:03.904 320 10939.72 152.64 54780.14 88888.00 2015-11-16 05:24:04.404 320 10939.66 152.60 54780.17 88888.00 2015-11-16 05:24:04.904 320 10939.66 152.53 54780.10 88888.00 2015-11-16 05:24:05.404 320 10939.57 152.48 54780.10 88888.00 2015-11-16 05:24:05.904 320 10939.53 152.46 54780.09 88888.00 2015-11-16 05:24:06.405 320 10939.44 152.42 54780.04 88888.00 2015-11-16 05:24:06.905 320 10939.35 152.42 54779.96 88888.00 2015-11-16 05:24:07.405 320 10939.34 152.34 54779.92 88888.00 2015-11-16 05:24:07.905 320 10939.29 152.28 54779.87 88888.00 2015-11-16 05:24:08.405 320 10939.22 152.26 54779.87 88888.00 2015-11-16 05:24:08.905 320 10939.19 152.29 54779.83 88888.00 2015-11-16 05:24:09.405 320 10939.19 152.22 54779.87 88888.00 2015-11-16 05:24:09.905 320 10939.09 152.18 54779.89 88888.00 2015-11-16 05:24:10.405 320 10939.01 152.18 54779.89 88888.00 2015-11-16 05:24:10.905 320 10938.92 152.19 54779.84 88888.00 2015-11-16 05:24:11.405 320 10938.88 152.12 54779.78 88888.00 2015-11-16 05:24:11.905 320 10938.85 152.04 54779.74 88888.00 2015-11-16 05:24:12.405 320 10938.80 152.03 54779.70 88888.00 2015-11-16 05:24:12.905 320 10938.83 152.00 54779.67 88888.00 2015-11-16 05:24:13.405 320 10938.78 151.99 54779.53 88888.00 2015-11-16 05:24:13.905 320 10938.72 151.93 54779.48 88888.00 2015-11-16 05:24:14.405 320 10938.66 151.95 54779.42 88888.00 2015-11-16 05:24:14.905 320 10938.65 151.92 54779.38 88888.00 2015-11-16 05:24:15.405 320 10938.59 151.91 54779.32 88888.00 2015-11-16 05:24:15.905 320 10938.59 151.94 54779.26 88888.00 2015-11-16 05:24:16.405 320 10938.56 151.91 54779.18 88888.00 2015-11-16 05:24:16.905 320 10938.49 151.92 54779.10 88888.00 2015-11-16 05:24:17.405 320 10938.46 151.91 54779.05 88888.00 2015-11-16 05:24:17.905 320 10938.45 151.97 54779.10 88888.00 2015-11-16 05:24:18.405 320 10938.44 151.96 54779.08 88888.00 2015-11-16 05:24:18.905 320 10938.40 151.94 54779.00 88888.00 2015-11-16 05:24:19.405 320 10938.40 151.99 54778.90 88888.00 2015-11-16 05:24:19.905 320 10938.40 151.95 54778.78 88888.00 2015-11-16 05:24:20.405 320 10938.40 151.92 54778.69 88888.00 2015-11-16 05:24:20.905 320 10938.34 151.95 54778.63 88888.00 2015-11-16 05:24:21.405 320 10938.33 151.99 54778.59 88888.00 2015-11-16 05:24:21.905 320 10938.34 152.02 54778.59 88888.00 2015-11-16 05:24:22.405 320 10938.33 151.97 54778.52 88888.00 2015-11-16 05:24:22.905 320 10938.31 151.99 54778.43 88888.00 2015-11-16 05:24:23.405 320 10938.31 152.02 54778.31 88888.00 2015-11-16 05:24:23.905 320 10938.28 152.00 54778.30 88888.00 2015-11-16 05:24:24.405 320 10938.25 151.99 54778.21 88888.00 2015-11-16 05:24:24.905 320 10938.21 151.99 54778.16 88888.00 2015-11-16 05:24:25.405 320 10938.19 152.03 54778.05 88888.00 2015-11-16 05:24:25.905 320 10938.20 152.04 54777.93 88888.00 2015-11-16 05:24:26.405 320 10938.19 152.00 54777.82 88888.00 2015-11-16 05:24:26.905 320 10938.18 152.06 54777.69 88888.00 2015-11-16 05:24:27.405 320 10938.17 152.08 54777.65 88888.00 2015-11-16 05:24:27.905 320 10938.14 152.05 54777.61 88888.00 2015-11-16 05:24:28.405 320 10938.15 151.97 54777.56 88888.00 2015-11-16 05:24:28.905 320 10938.18 151.95 54777.43 88888.00 2015-11-16 05:24:29.405 320 10938.19 151.94 54777.34 88888.00 2015-11-16 05:24:29.905 320 10938.18 151.99 54777.26 88888.00 2015-11-16 05:24:30.405 320 10938.18 151.99 54777.21 88888.00 2015-11-16 05:24:30.905 320 10938.18 152.01 54777.19 88888.00 2015-11-16 05:24:31.405 320 10938.18 152.02 54777.11 88888.00 2015-11-16 05:24:31.905 320 10938.24 151.99 54776.96 88888.00 2015-11-16 05:24:32.405 320 10938.26 151.97 54776.89 88888.00 2015-11-16 05:24:32.905 320 10938.28 151.95 54776.80 88888.00 2015-11-16 05:24:33.405 320 10938.29 151.93 54776.66 88888.00 2015-11-16 05:24:33.905 320 10938.28 151.91 54776.53 88888.00 2015-11-16 05:24:34.405 320 10938.31 151.87 54776.43 88888.00 2015-11-16 05:24:34.905 320 10938.35 151.87 54776.41 88888.00 2015-11-16 05:24:35.405 320 10938.35 151.87 54776.34 88888.00 2015-11-16 05:24:35.905 320 10938.36 151.86 54776.17 88888.00 2015-11-16 05:24:36.405 320 10938.41 151.86 54776.07 88888.00 2015-11-16 05:24:36.905 320 10938.39 151.75 54775.94 88888.00 2015-11-16 05:24:37.405 320 10938.36 151.75 54775.85 88888.00 2015-11-16 05:24:37.905 320 10938.36 151.74 54775.75 88888.00 2015-11-16 05:24:38.405 320 10938.40 151.69 54775.64 88888.00 2015-11-16 05:24:38.905 320 10938.44 151.66 54775.57 88888.00 2015-11-16 05:24:39.405 320 10938.42 151.63 54775.44 88888.00 2015-11-16 05:24:39.905 320 10938.44 151.62 54775.27 88888.00 2015-11-16 05:24:40.405 320 10938.49 151.58 54775.19 88888.00 2015-11-16 05:24:40.905 320 10938.55 151.55 54775.05 88888.00 2015-11-16 05:24:41.405 320 10938.57 151.51 54774.95 88888.00 2015-11-16 05:24:41.905 320 10938.67 151.45 54774.88 88888.00 2015-11-16 05:24:42.405 320 10938.71 151.42 54774.79 88888.00 2015-11-16 05:24:42.905 320 10938.71 151.38 54774.68 88888.00 2015-11-16 05:24:43.405 320 10938.73 151.37 54774.63 88888.00 2015-11-16 05:24:43.905 320 10938.77 151.40 54774.51 88888.00 2015-11-16 05:24:44.405 320 10938.80 151.41 54774.42 88888.00 2015-11-16 05:24:44.905 320 10938.81 151.37 54774.33 88888.00 2015-11-16 05:24:45.405 320 10938.82 151.34 54774.31 88888.00 2015-11-16 05:24:45.905 320 10938.80 151.34 54774.19 88888.00 2015-11-16 05:24:46.405 320 10938.81 151.32 54773.98 88888.00 2015-11-16 05:24:46.905 320 10938.80 151.26 54773.82 88888.00 2015-11-16 05:24:47.405 320 10938.83 151.23 54773.80 88888.00 2015-11-16 05:24:47.905 320 10938.94 151.24 54773.75 88888.00 2015-11-16 05:24:48.405 320 10938.93 151.18 54773.64 88888.00 2015-11-16 05:24:48.905 320 10938.83 151.09 54773.48 88888.00 2015-11-16 05:24:49.405 320 10938.82 151.11 54773.38 88888.00 2015-11-16 05:24:49.905 320 10938.82 151.12 54773.28 88888.00 2015-11-16 05:24:50.405 320 10938.86 151.13 54773.21 88888.00 2015-11-16 05:24:50.905 320 10938.83 151.09 54773.18 88888.00 2015-11-16 05:24:51.405 320 10938.83 151.00 54773.16 88888.00 2015-11-16 05:24:51.905 320 10938.87 150.93 54772.96 88888.00 2015-11-16 05:24:52.405 320 10938.86 150.91 54772.81 88888.00 2015-11-16 05:24:52.905 320 10938.80 150.88 54772.77 88888.00 2015-11-16 05:24:53.405 320 10938.85 150.81 54772.77 88888.00 2015-11-16 05:24:53.905 320 10938.96 150.79 54772.64 88888.00 2015-11-16 05:24:54.405 320 10938.89 150.76 54772.58 88888.00 2015-11-16 05:24:54.905 320 10938.88 150.73 54772.51 88888.00 2015-11-16 05:24:55.405 320 10938.98 150.71 54772.35 88888.00 2015-11-16 05:24:55.905 320 10939.04 150.74 54772.22 88888.00 2015-11-16 05:24:56.405 320 10939.02 150.70 54772.12 88888.00 2015-11-16 05:24:56.905 320 10939.01 150.67 54772.02 88888.00 2015-11-16 05:24:57.405 320 10939.04 150.64 54771.86 88888.00 2015-11-16 05:24:57.905 320 10939.06 150.60 54771.77 88888.00 2015-11-16 05:24:58.405 320 10939.04 150.56 54771.66 88888.00 2015-11-16 05:24:58.905 320 10939.03 150.54 54771.58 88888.00 2015-11-16 05:24:59.405 320 10938.98 150.50 54771.50 88888.00 2015-11-16 05:24:59.905 320 10938.99 150.47 54771.40 88888.00 2015-11-16 05:25:00.405 320 10938.93 150.40 54771.28 88888.00 2015-11-16 05:25:00.905 320 10938.94 150.36 54771.16 88888.00 2015-11-16 05:25:01.405 320 10938.89 150.34 54771.02 88888.00 2015-11-16 05:25:01.905 320 10938.85 150.25 54770.94 88888.00 2015-11-16 05:25:02.405 320 10938.77 150.17 54770.87 88888.00 2015-11-16 05:25:02.905 320 10938.77 150.08 54770.81 88888.00 2015-11-16 05:25:03.405 320 10938.75 150.06 54770.76 88888.00 2015-11-16 05:25:03.905 320 10938.81 149.98 54770.65 88888.00 2015-11-16 05:25:04.405 320 10938.80 149.90 54770.55 88888.00 2015-11-16 05:25:04.905 320 10938.76 149.75 54770.50 88888.00 2015-11-16 05:25:05.405 320 10938.70 149.71 54770.45 88888.00 2015-11-16 05:25:05.905 320 10938.64 149.65 54770.38 88888.00 2015-11-16 05:25:06.405 320 10938.75 149.59 54770.31 88888.00 2015-11-16 05:25:06.905 320 10938.73 149.50 54770.28 88888.00 2015-11-16 05:25:07.405 320 10938.76 149.42 54770.19 88888.00 2015-11-16 05:25:07.905 320 10938.67 149.35 54770.15 88888.00 2015-11-16 05:25:08.405 320 10938.66 149.25 54770.02 88888.00 2015-11-16 05:25:08.905 320 10938.66 149.23 54769.94 88888.00 2015-11-16 05:25:09.405 320 10938.67 149.21 54769.82 88888.00 2015-11-16 05:25:09.905 320 10938.64 149.17 54769.73 88888.00 2015-11-16 05:25:10.405 320 10938.59 149.14 54769.70 88888.00 2015-11-16 05:25:10.905 320 10938.57 149.09 54769.66 88888.00 2015-11-16 05:25:11.405 320 10938.54 149.06 54769.62 88888.00 2015-11-16 05:25:11.905 320 10938.54 148.97 54769.56 88888.00 2015-11-16 05:25:12.405 320 10938.44 148.92 54769.53 88888.00 2015-11-16 05:25:12.905 320 10938.46 148.88 54769.49 88888.00 2015-11-16 05:25:13.405 320 10938.44 148.77 54769.43 88888.00 2015-11-16 05:25:13.905 320 10938.40 148.75 54769.35 88888.00 2015-11-16 05:25:14.405 320 10938.40 148.75 54769.26 88888.00 2015-11-16 05:25:14.905 320 10938.42 148.74 54769.22 88888.00 2015-11-16 05:25:15.405 320 10938.34 148.72 54769.13 88888.00 2015-11-16 05:25:15.905 320 10938.30 148.68 54769.05 88888.00 2015-11-16 05:25:16.405 320 10938.30 148.64 54769.00 88888.00 2015-11-16 05:25:16.905 320 10938.30 148.60 54768.95 88888.00 2015-11-16 05:25:17.405 320 10938.28 148.50 54768.83 88888.00 2015-11-16 05:25:17.905 320 10938.30 148.43 54768.75 88888.00 2015-11-16 05:25:18.405 320 10938.26 148.37 54768.77 88888.00 2015-11-16 05:25:18.905 320 10938.28 148.31 54768.70 88888.00 2015-11-16 05:25:19.405 320 10938.24 148.25 54768.65 88888.00 2015-11-16 05:25:19.905 320 10938.24 148.24 54768.55 88888.00 2015-11-16 05:25:20.405 320 10938.28 148.15 54768.46 88888.00 2015-11-16 05:25:20.905 320 10938.29 148.05 54768.45 88888.00 2015-11-16 05:25:21.405 320 10938.23 147.97 54768.44 88888.00 2015-11-16 05:25:21.905 320 10938.19 147.92 54768.38 88888.00 2015-11-16 05:25:22.405 320 10938.17 147.88 54768.30 88888.00 2015-11-16 05:25:22.905 320 10938.19 147.83 54768.35 88888.00 2015-11-16 05:25:23.405 320 10938.13 147.80 54768.40 88888.00 2015-11-16 05:25:23.905 320 10938.08 147.75 54768.27 88888.00 2015-11-16 05:25:24.405 320 10938.14 147.73 54768.14 88888.00 2015-11-16 05:25:24.905 320 10938.19 147.72 54768.07 88888.00 2015-11-16 05:25:25.405 320 10938.09 147.71 54767.92 88888.00 2015-11-16 05:25:25.905 320 10938.04 147.66 54767.91 88888.00 2015-11-16 05:25:26.405 320 10938.00 147.58 54767.93 88888.00 2015-11-16 05:25:26.905 320 10938.00 147.56 54767.94 88888.00 2015-11-16 05:25:27.405 320 10938.00 147.50 54767.86 88888.00 2015-11-16 05:25:27.905 320 10938.00 147.39 54767.81 88888.00 2015-11-16 05:25:28.405 320 10937.96 147.35 54767.74 88888.00 2015-11-16 05:25:28.905 320 10937.96 147.32 54767.68 88888.00 2015-11-16 05:25:29.405 320 10937.97 147.28 54767.64 88888.00 2015-11-16 05:25:29.905 320 10937.93 147.22 54767.54 88888.00 2015-11-16 05:25:30.405 320 10937.87 147.13 54767.50 88888.00 2015-11-16 05:25:30.905 320 10937.82 147.07 54767.41 88888.00 2015-11-16 05:25:31.405 320 10937.82 147.08 54767.32 88888.00 2015-11-16 05:25:31.905 320 10937.79 147.03 54767.32 88888.00 2015-11-16 05:25:32.405 320 10937.70 146.95 54767.31 88888.00 2015-11-16 05:25:32.905 320 10937.63 146.91 54767.30 88888.00 2015-11-16 05:25:33.405 320 10937.61 146.87 54767.25 88888.00 2015-11-16 05:25:33.905 320 10937.61 146.78 54767.15 88888.00 2015-11-16 05:25:34.405 320 10937.57 146.76 54767.16 88888.00 2015-11-16 05:25:34.905 320 10937.57 146.70 54767.10 88888.00 2015-11-16 05:25:35.405 320 10937.58 146.60 54767.07 88888.00 2015-11-16 05:25:35.905 320 10937.53 146.55 54767.05 88888.00 2015-11-16 05:25:36.405 320 10937.53 146.44 54766.96 88888.00 2015-11-16 05:25:36.905 320 10937.53 146.31 54766.90 88888.00 2015-11-16 05:25:37.405 320 10937.53 146.25 54766.87 88888.00 2015-11-16 05:25:37.905 320 10937.51 146.20 54766.88 88888.00 2015-11-16 05:25:38.405 320 10937.55 146.22 54766.86 88888.00 2015-11-16 05:25:38.905 320 10937.61 146.20 54766.76 88888.00 2015-11-16 05:25:39.405 320 10937.60 146.21 54766.72 88888.00 2015-11-16 05:25:39.905 320 10937.50 146.17 54766.68 88888.00 2015-11-16 05:25:40.405 320 10937.50 146.10 54766.67 88888.00 2015-11-16 05:25:40.905 320 10937.42 146.02 54766.60 88888.00 2015-11-16 05:25:41.405 320 10937.45 146.00 54766.55 88888.00 2015-11-16 05:25:41.905 320 10937.44 145.97 54766.55 88888.00 2015-11-16 05:25:42.405 320 10937.41 145.94 54766.59 88888.00 2015-11-16 05:25:42.905 320 10937.42 145.91 54766.53 88888.00 2015-11-16 05:25:43.405 320 10937.45 145.84 54766.58 88888.00 2015-11-16 05:25:43.905 320 10937.41 145.77 54766.53 88888.00 2015-11-16 05:25:44.405 320 10937.35 145.77 54766.51 88888.00 2015-11-16 05:25:44.905 320 10937.32 145.80 54766.46 88888.00 2015-11-16 05:25:45.405 320 10937.34 145.75 54766.42 88888.00 2015-11-16 05:25:45.905 320 10937.34 145.71 54766.44 88888.00 2015-11-16 05:25:46.405 320 10937.32 145.71 54766.42 88888.00 2015-11-16 05:25:46.905 320 10937.41 145.66 54766.32 88888.00 2015-11-16 05:25:47.405 320 10937.41 145.67 54766.31 88888.00 2015-11-16 05:25:47.905 320 10937.40 145.62 54766.28 88888.00 2015-11-16 05:25:48.405 320 10937.36 145.62 54766.27 88888.00 2015-11-16 05:25:48.905 320 10937.32 145.59 54766.18 88888.00 2015-11-16 05:25:49.405 320 10937.29 145.58 54766.26 88888.00 2015-11-16 05:25:49.905 320 10937.26 145.54 54766.24 88888.00 2015-11-16 05:25:50.405 320 10937.27 145.46 54766.19 88888.00 2015-11-16 05:25:50.905 320 10937.24 145.45 54766.11 88888.00 2015-11-16 05:25:51.405 320 10937.25 145.43 54766.07 88888.00 2015-11-16 05:25:51.905 320 10937.24 145.41 54766.00 88888.00 2015-11-16 05:25:52.405 320 10937.15 145.32 54765.92 88888.00 2015-11-16 05:25:52.905 320 10937.15 145.37 54765.88 88888.00 2015-11-16 05:25:53.405 320 10937.19 145.30 54765.88 88888.00 2015-11-16 05:25:53.905 320 10937.15 145.21 54765.93 88888.00 2015-11-16 05:25:54.405 320 10937.09 145.19 54765.87 88888.00 2015-11-16 05:25:54.905 320 10937.04 145.19 54765.80 88888.00 2015-11-16 05:25:55.405 320 10937.02 145.11 54765.77 88888.00 2015-11-16 05:25:55.905 320 10936.99 145.07 54765.76 88888.00 2015-11-16 05:25:56.405 320 10936.98 145.04 54765.73 88888.00 2015-11-16 05:25:56.905 320 10936.99 145.09 54765.71 88888.00 2015-11-16 05:25:57.405 320 10936.93 145.09 54765.73 88888.00 2015-11-16 05:25:57.905 320 10936.89 145.08 54765.70 88888.00 2015-11-16 05:25:58.405 320 10936.87 145.08 54765.70 88888.00 2015-11-16 05:25:58.905 320 10936.89 145.09 54765.62 88888.00 2015-11-16 05:25:59.405 320 10936.87 145.09 54765.62 88888.00 2015-11-16 05:25:59.905 320 10936.87 145.03 54765.56 88888.00 2015-11-16 05:26:00.405 320 10936.92 145.02 54765.40 88888.00 2015-11-16 05:26:00.905 320 10936.84 145.03 54765.52 88888.00 2015-11-16 05:26:01.405 320 10936.78 145.02 54765.58 88888.00 2015-11-16 05:26:01.905 320 10936.73 144.96 54765.54 88888.00 2015-11-16 05:26:02.405 320 10936.71 144.95 54765.50 88888.00 2015-11-16 05:26:02.905 320 10936.69 144.96 54765.45 88888.00 2015-11-16 05:26:03.405 320 10936.71 144.94 54765.40 88888.00 2015-11-16 05:26:03.905 320 10936.76 144.95 54765.45 88888.00 2015-11-16 05:26:04.405 320 10936.67 144.88 54765.52 88888.00 2015-11-16 05:26:04.905 320 10936.66 144.82 54765.41 88888.00 2015-11-16 05:26:05.405 320 10936.59 144.79 54765.36 88888.00 2015-11-16 05:26:05.905 320 10936.56 144.78 54765.31 88888.00 2015-11-16 05:26:06.405 320 10936.56 144.78 54765.35 88888.00 2015-11-16 05:26:06.905 320 10936.62 144.76 54765.22 88888.00 2015-11-16 05:26:07.405 320 10936.53 144.75 54765.07 88888.00 2015-11-16 05:26:07.905 320 10936.52 144.78 54765.15 88888.00 2015-11-16 05:26:08.405 320 10936.55 144.76 54765.15 88888.00 2015-11-16 05:26:08.905 320 10936.47 144.75 54765.11 88888.00 2015-11-16 05:26:09.405 320 10936.42 144.78 54765.05 88888.00 2015-11-16 05:26:09.905 320 10936.40 144.78 54764.95 88888.00 2015-11-16 05:26:10.405 320 10936.38 144.69 54764.88 88888.00 2015-11-16 05:26:10.905 320 10936.42 144.63 54764.80 88888.00 2015-11-16 05:26:11.405 320 10936.45 144.66 54764.79 88888.00 2015-11-16 05:26:11.905 320 10936.42 144.70 54764.78 88888.00 2015-11-16 05:26:12.405 320 10936.45 144.71 54764.83 88888.00 2015-11-16 05:26:12.905 320 10936.42 144.65 54764.75 88888.00 2015-11-16 05:26:13.405 320 10936.42 144.62 54764.70 88888.00 2015-11-16 05:26:13.905 320 10936.38 144.57 54764.66 88888.00 2015-11-16 05:26:14.405 320 10936.40 144.58 54764.61 88888.00 2015-11-16 05:26:14.905 320 10936.38 144.60 54764.61 88888.00 2015-11-16 05:26:15.405 320 10936.40 144.62 54764.56 88888.00 2015-11-16 05:26:15.905 320 10936.43 144.67 54764.48 88888.00 2015-11-16 05:26:16.405 320 10936.38 144.61 54764.50 88888.00 2015-11-16 05:26:16.905 320 10936.40 144.54 54764.53 88888.00 2015-11-16 05:26:17.405 320 10936.32 144.58 54764.49 88888.00 2015-11-16 05:26:17.905 320 10936.29 144.61 54764.44 88888.00 2015-11-16 05:26:18.405 320 10936.25 144.59 54764.42 88888.00 2015-11-16 05:26:18.905 320 10936.26 144.57 54764.38 88888.00 2015-11-16 05:26:19.405 320 10936.27 144.59 54764.32 88888.00 2015-11-16 05:26:19.905 320 10936.27 144.58 54764.31 88888.00 2015-11-16 05:26:20.405 320 10936.22 144.61 54764.30 88888.00 2015-11-16 05:26:20.905 320 10936.11 144.67 54764.30 88888.00 2015-11-16 05:26:21.405 320 10936.10 144.69 54764.30 88888.00 2015-11-16 05:26:21.905 320 10936.10 144.67 54764.23 88888.00 2015-11-16 05:26:22.405 320 10936.09 144.66 54764.19 88888.00 2015-11-16 05:26:22.905 320 10936.08 144.63 54764.17 88888.00 2015-11-16 05:26:23.405 320 10936.06 144.59 54764.13 88888.00 2015-11-16 05:26:23.905 320 10936.05 144.61 54764.08 88888.00 2015-11-16 05:26:24.405 320 10936.00 144.62 54764.00 88888.00 2015-11-16 05:26:24.905 320 10935.95 144.60 54763.93 88888.00 2015-11-16 05:26:25.405 320 10935.89 144.54 54763.84 88888.00 2015-11-16 05:26:25.905 320 10935.82 144.52 54763.80 88888.00 2015-11-16 05:26:26.405 320 10935.84 144.58 54763.81 88888.00 2015-11-16 05:26:26.905 320 10935.84 144.57 54763.75 88888.00 2015-11-16 05:26:27.405 320 10935.84 144.52 54763.79 88888.00 2015-11-16 05:26:27.905 320 10935.74 144.51 54763.72 88888.00 2015-11-16 05:26:28.405 320 10935.72 144.45 54763.65 88888.00 2015-11-16 05:26:28.905 320 10935.64 144.49 54763.68 88888.00 2015-11-16 05:26:29.405 320 10935.61 144.51 54763.66 88888.00 2015-11-16 05:26:29.905 320 10935.53 144.51 54763.59 88888.00 2015-11-16 05:26:30.405 320 10935.52 144.51 54763.53 88888.00 2015-11-16 05:26:30.905 320 10935.57 144.52 54763.55 88888.00 2015-11-16 05:26:31.405 320 10935.54 144.54 54763.51 88888.00 2015-11-16 05:26:31.905 320 10935.52 144.50 54763.44 88888.00 2015-11-16 05:26:32.405 320 10935.53 144.51 54763.48 88888.00 2015-11-16 05:26:32.905 320 10935.43 144.56 54763.51 88888.00 2015-11-16 05:26:33.405 320 10935.36 144.52 54763.46 88888.00 2015-11-16 05:26:33.905 320 10935.36 144.51 54763.47 88888.00 2015-11-16 05:26:34.405 320 10935.37 144.56 54763.46 88888.00 2015-11-16 05:26:34.905 320 10935.32 144.54 54763.43 88888.00 2015-11-16 05:26:35.405 320 10935.32 144.60 54763.42 88888.00 2015-11-16 05:26:35.905 320 10935.25 144.63 54763.43 88888.00 2015-11-16 05:26:36.405 320 10935.30 144.63 54763.42 88888.00 2015-11-16 05:26:36.905 320 10935.25 144.65 54763.34 88888.00 2015-11-16 05:26:37.405 320 10935.19 144.70 54763.30 88888.00 2015-11-16 05:26:37.905 320 10935.12 144.70 54763.27 88888.00 2015-11-16 05:26:38.405 320 10935.06 144.70 54763.26 88888.00 2015-11-16 05:26:38.905 320 10934.97 144.77 54763.21 88888.00 2015-11-16 05:26:39.405 320 10934.96 144.77 54763.21 88888.00 2015-11-16 05:26:39.905 320 10934.94 144.78 54763.20 88888.00 2015-11-16 05:26:40.405 320 10934.85 144.79 54763.20 88888.00 2015-11-16 05:26:40.905 320 10934.80 144.78 54763.21 88888.00 2015-11-16 05:26:41.405 320 10934.76 144.77 54763.22 88888.00 2015-11-16 05:26:41.905 320 10934.69 144.80 54763.25 88888.00 2015-11-16 05:26:42.405 320 10934.70 144.79 54763.27 88888.00 2015-11-16 05:26:42.905 320 10934.70 144.82 54763.28 88888.00 2015-11-16 05:26:43.405 320 10934.68 144.85 54763.20 88888.00 2015-11-16 05:26:43.905 320 10934.68 144.85 54763.18 88888.00 2015-11-16 05:26:44.405 320 10934.70 144.87 54763.08 88888.00 2015-11-16 05:26:44.905 320 10934.62 144.96 54763.02 88888.00 2015-11-16 05:26:45.405 320 10934.55 144.96 54762.98 88888.00 2015-11-16 05:26:45.905 320 10934.57 145.00 54762.98 88888.00 2015-11-16 05:26:46.405 320 10934.58 145.01 54762.90 88888.00 2015-11-16 05:26:46.905 320 10934.54 145.02 54762.94 88888.00 2015-11-16 05:26:47.405 320 10934.54 145.02 54762.99 88888.00 2015-11-16 05:26:47.905 320 10934.51 145.03 54762.99 88888.00 2015-11-16 05:26:48.405 320 10934.44 145.08 54762.85 88888.00 2015-11-16 05:26:48.905 320 10934.43 145.04 54762.89 88888.00 2015-11-16 05:26:49.405 320 10934.46 145.09 54763.00 88888.00 2015-11-16 05:26:49.905 320 10934.48 145.12 54762.86 88888.00 2015-11-16 05:26:50.405 320 10934.51 145.15 54762.78 88888.00 2015-11-16 05:26:50.905 320 10934.46 145.18 54762.75 88888.00 2015-11-16 05:26:51.405 320 10934.42 145.27 54762.70 88888.00 2015-11-16 05:26:51.905 320 10934.44 145.24 54762.69 88888.00 2015-11-16 05:26:52.405 320 10934.49 145.18 54762.69 88888.00 2015-11-16 05:26:52.905 320 10934.53 145.25 54762.66 88888.00 2015-11-16 05:26:53.405 320 10934.53 145.33 54762.61 88888.00 2015-11-16 05:26:53.905 320 10934.51 145.30 54762.57 88888.00 2015-11-16 05:26:54.405 320 10934.48 145.29 54762.51 88888.00 2015-11-16 05:26:54.905 320 10934.51 145.34 54762.50 88888.00 2015-11-16 05:26:55.405 320 10934.53 145.42 54762.49 88888.00 2015-11-16 05:26:55.905 320 10934.51 145.45 54762.45 88888.00 2015-11-16 05:26:56.405 320 10934.46 145.46 54762.39 88888.00 2015-11-16 05:26:56.905 320 10934.48 145.53 54762.38 88888.00 2015-11-16 05:26:57.405 320 10934.49 145.58 54762.39 88888.00 2015-11-16 05:26:57.905 320 10934.53 145.59 54762.37 88888.00 2015-11-16 05:26:58.405 320 10934.48 145.68 54762.32 88888.00 2015-11-16 05:26:58.905 320 10934.46 145.69 54762.33 88888.00 2015-11-16 05:26:59.405 320 10934.51 145.71 54762.30 88888.00 2015-11-16 05:26:59.905 320 10934.52 145.80 54762.33 88888.00 2015-11-16 05:27:00.405 320 10934.49 145.83 54762.31 88888.00 2015-11-16 05:27:00.905 320 10934.52 145.92 54762.28 88888.00 2015-11-16 05:27:01.405 320 10934.52 146.06 54762.21 88888.00 2015-11-16 05:27:01.905 320 10934.51 146.09 54762.14 88888.00 2015-11-16 05:27:02.405 320 10934.54 146.14 54762.11 88888.00 2015-11-16 05:27:02.905 320 10934.54 146.19 54762.08 88888.00 2015-11-16 05:27:03.405 320 10934.53 146.29 54762.08 88888.00 2015-11-16 05:27:03.905 320 10934.54 146.37 54761.99 88888.00 2015-11-16 05:27:04.405 320 10934.55 146.42 54761.91 88888.00 2015-11-16 05:27:04.905 320 10934.57 146.43 54761.94 88888.00 2015-11-16 05:27:05.405 320 10934.57 146.46 54761.85 88888.00 2015-11-16 05:27:05.905 320 10934.59 146.52 54761.82 88888.00 2015-11-16 05:27:06.405 320 10934.59 146.60 54761.81 88888.00 2015-11-16 05:27:06.905 320 10934.60 146.67 54761.79 88888.00 2015-11-16 05:27:07.405 320 10934.62 146.73 54761.70 88888.00 2015-11-16 05:27:07.905 320 10934.63 146.82 54761.66 88888.00 2015-11-16 05:27:08.405 320 10934.67 146.85 54761.63 88888.00 2015-11-16 05:27:08.905 320 10934.64 146.82 54761.63 88888.00 2015-11-16 05:27:09.405 320 10934.62 146.89 54761.60 88888.00 2015-11-16 05:27:09.905 320 10934.64 146.93 54761.54 88888.00 2015-11-16 05:27:10.405 320 10934.68 146.91 54761.51 88888.00 2015-11-16 05:27:10.905 320 10934.69 146.99 54761.44 88888.00 2015-11-16 05:27:11.405 320 10934.72 147.06 54761.40 88888.00 2015-11-16 05:27:11.905 320 10934.74 147.11 54761.32 88888.00 2015-11-16 05:27:12.405 320 10934.79 147.19 54761.21 88888.00 2015-11-16 05:27:12.905 320 10934.80 147.27 54761.16 88888.00 2015-11-16 05:27:13.405 320 10934.84 147.33 54761.12 88888.00 2015-11-16 05:27:13.905 320 10934.79 147.33 54761.12 88888.00 2015-11-16 05:27:14.405 320 10934.83 147.40 54761.12 88888.00 2015-11-16 05:27:14.905 320 10934.85 147.40 54761.08 88888.00 2015-11-16 05:27:15.405 320 10934.85 147.47 54761.00 88888.00 2015-11-16 05:27:15.905 320 10934.86 147.52 54760.98 88888.00 2015-11-16 05:27:16.405 320 10934.91 147.57 54760.90 88888.00 2015-11-16 05:27:16.905 320 10934.94 147.65 54760.87 88888.00 2015-11-16 05:27:17.405 320 10935.00 147.64 54760.83 88888.00 2015-11-16 05:27:17.905 320 10934.95 147.71 54760.84 88888.00 2015-11-16 05:27:18.405 320 10934.95 147.79 54760.84 88888.00 2015-11-16 05:27:18.905 320 10935.00 147.84 54760.85 88888.00 2015-11-16 05:27:19.405 320 10935.01 147.90 54760.88 88888.00 2015-11-16 05:27:19.905 320 10935.04 147.92 54760.82 88888.00 2015-11-16 05:27:20.405 320 10935.02 148.00 54760.68 88888.00 2015-11-16 05:27:20.905 320 10935.16 148.06 54760.57 88888.00 2015-11-16 05:27:21.406 320 10935.14 148.09 54760.53 88888.00 2015-11-16 05:27:21.906 320 10935.21 148.14 54760.52 88888.00 2015-11-16 05:27:22.406 320 10935.20 148.19 54760.55 88888.00 2015-11-16 05:27:22.906 320 10935.20 148.23 54760.53 88888.00 2015-11-16 05:27:23.406 320 10935.25 148.28 54760.49 88888.00 2015-11-16 05:27:23.906 320 10935.30 148.33 54760.46 88888.00 2015-11-16 05:27:24.406 320 10935.31 148.40 54760.40 88888.00 2015-11-16 05:27:24.906 320 10935.35 148.49 54760.30 88888.00 2015-11-16 05:27:25.406 320 10935.41 148.47 54760.27 88888.00 2015-11-16 05:27:25.906 320 10935.43 148.51 54760.14 88888.00 2015-11-16 05:27:26.406 320 10935.54 148.59 54760.10 88888.00 2015-11-16 05:27:26.906 320 10935.54 148.70 54760.07 88888.00 2015-11-16 05:27:27.406 320 10935.61 148.72 54760.09 88888.00 2015-11-16 05:27:27.906 320 10935.66 148.81 54760.07 88888.00 2015-11-16 05:27:28.406 320 10935.62 148.91 54760.00 88888.00 2015-11-16 05:27:28.906 320 10935.61 148.96 54759.95 88888.00 2015-11-16 05:27:29.406 320 10935.64 149.06 54759.91 88888.00 2015-11-16 05:27:29.906 320 10935.67 149.14 54759.84 88888.00 2015-11-16 05:27:30.406 320 10935.66 149.19 54759.79 88888.00 2015-11-16 05:27:30.906 320 10935.73 149.27 54759.73 88888.00 2015-11-16 05:27:31.406 320 10935.80 149.29 54759.73 88888.00 2015-11-16 05:27:31.906 320 10935.87 149.33 54759.70 88888.00 2015-11-16 05:27:32.406 320 10935.94 149.48 54759.68 88888.00 2015-11-16 05:27:32.906 320 10935.95 149.56 54759.68 88888.00 2015-11-16 05:27:33.406 320 10935.99 149.58 54759.61 88888.00 2015-11-16 05:27:33.906 320 10936.00 149.72 54759.50 88888.00 2015-11-16 05:27:34.406 320 10936.00 149.75 54759.44 88888.00 2015-11-16 05:27:34.906 320 10935.99 149.83 54759.36 88888.00 2015-11-16 05:27:35.406 320 10936.08 149.94 54759.30 88888.00 2015-11-16 05:27:35.906 320 10936.19 150.05 54759.07 88888.00 2015-11-16 05:27:36.406 320 10936.26 150.08 54759.00 88888.00 2015-11-16 05:27:36.906 320 10936.36 150.16 54758.98 88888.00 2015-11-16 05:27:37.406 320 10936.42 150.25 54759.00 88888.00 2015-11-16 05:27:37.906 320 10936.50 150.27 54758.95 88888.00 2015-11-16 05:27:38.406 320 10936.48 150.31 54758.89 88888.00 2015-11-16 05:27:38.906 320 10936.52 150.42 54758.77 88888.00 2015-11-16 05:27:39.406 320 10936.58 150.53 54758.70 88888.00 2015-11-16 05:27:39.906 320 10936.63 150.57 54758.60 88888.00 2015-11-16 05:27:40.406 320 10936.71 150.64 54758.57 88888.00 2015-11-16 05:27:40.906 320 10936.82 150.75 54758.59 88888.00 2015-11-16 05:27:41.406 320 10936.89 150.82 54758.47 88888.00 2015-11-16 05:27:41.906 320 10936.98 150.85 54758.40 88888.00 2015-11-16 05:27:42.406 320 10936.99 150.85 54758.37 88888.00 2015-11-16 05:27:42.906 320 10937.06 150.90 54758.28 88888.00 2015-11-16 05:27:43.406 320 10937.16 150.94 54758.16 88888.00 2015-11-16 05:27:43.906 320 10937.20 151.03 54758.08 88888.00 2015-11-16 05:27:44.406 320 10937.25 151.12 54757.95 88888.00 2015-11-16 05:27:44.906 320 10937.30 151.18 54757.85 88888.00 2015-11-16 05:27:45.406 320 10937.40 151.26 54757.80 88888.00 2015-11-16 05:27:45.906 320 10937.46 151.27 54757.67 88888.00 2015-11-16 05:27:46.406 320 10937.58 151.32 54757.57 88888.00 2015-11-16 05:27:46.906 320 10937.72 151.36 54757.57 88888.00 2015-11-16 05:27:47.406 320 10937.70 151.42 54757.45 88888.00 2015-11-16 05:27:47.906 320 10937.72 151.44 54757.32 88888.00 2015-11-16 05:27:48.406 320 10937.88 151.61 54757.26 88888.00 2015-11-16 05:27:48.906 320 10937.99 151.66 54757.16 88888.00 2015-11-16 05:27:49.406 320 10938.00 151.68 54757.03 88888.00 2015-11-16 05:27:49.906 320 10938.14 151.74 54756.90 88888.00 2015-11-16 05:27:50.406 320 10938.14 151.77 54756.89 88888.00 2015-11-16 05:27:50.906 320 10938.20 151.85 54756.84 88888.00 2015-11-16 05:27:51.406 320 10938.25 151.94 54756.75 88888.00 2015-11-16 05:27:51.906 320 10938.26 151.93 54756.64 88888.00 2015-11-16 05:27:52.406 320 10938.38 151.95 54756.56 88888.00 2015-11-16 05:27:52.906 320 10938.50 152.04 54756.49 88888.00 2015-11-16 05:27:53.406 320 10938.66 152.13 54756.36 88888.00 2015-11-16 05:27:53.906 320 10938.72 152.18 54756.31 88888.00 2015-11-16 05:27:54.406 320 10938.82 152.21 54756.14 88888.00 2015-11-16 05:27:54.906 320 10938.87 152.28 54756.11 88888.00 2015-11-16 05:27:55.406 320 10939.01 152.30 54755.98 88888.00 2015-11-16 05:27:55.906 320 10938.99 152.35 54755.82 88888.00 2015-11-16 05:27:56.406 320 10939.07 152.40 54755.65 88888.00 2015-11-16 05:27:56.906 320 10939.19 152.45 54755.58 88888.00 2015-11-16 05:27:57.406 320 10939.24 152.46 54755.48 88888.00 2015-11-16 05:27:57.906 320 10939.36 152.47 54755.32 88888.00 2015-11-16 05:27:58.406 320 10939.43 152.50 54755.19 88888.00 2015-11-16 05:27:58.906 320 10939.55 152.53 54755.03 88888.00 2015-11-16 05:27:59.406 320 10939.64 152.59 54754.92 88888.00 2015-11-16 05:27:59.906 320 10939.74 152.61 54754.84 88888.00 2015-11-16 05:28:00.406 320 10939.82 152.67 54754.77 88888.00 2015-11-16 05:28:00.906 320 10939.87 152.72 54754.67 88888.00 2015-11-16 05:28:01.406 320 10939.93 152.73 54754.51 88888.00 2015-11-16 05:28:01.906 320 10940.08 152.78 54754.31 88888.00 2015-11-16 05:28:02.406 320 10940.19 152.86 54754.17 88888.00 2015-11-16 05:28:02.906 320 10940.22 152.89 54754.14 88888.00 2015-11-16 05:28:03.406 320 10940.33 152.87 54754.05 88888.00 2015-11-16 05:28:03.906 320 10940.43 152.89 54753.79 88888.00 2015-11-16 05:28:04.406 320 10940.50 152.88 54753.55 88888.00 2015-11-16 05:28:04.906 320 10940.54 152.97 54753.61 88888.00 2015-11-16 05:28:05.406 320 10940.58 152.97 54753.61 88888.00 2015-11-16 05:28:05.906 320 10940.68 152.99 54753.44 88888.00 2015-11-16 05:28:06.406 320 10940.75 153.02 54753.28 88888.00 2015-11-16 05:28:06.906 320 10940.86 153.02 54753.16 88888.00 2015-11-16 05:28:07.406 320 10940.97 153.04 54753.03 88888.00 2015-11-16 05:28:07.906 320 10941.06 153.04 54752.95 88888.00 2015-11-16 05:28:08.406 320 10941.13 153.06 54752.83 88888.00 2015-11-16 05:28:08.906 320 10941.27 153.05 54752.69 88888.00 2015-11-16 05:28:09.406 320 10941.29 153.10 54752.55 88888.00 2015-11-16 05:28:09.906 320 10941.43 153.13 54752.41 88888.00 2015-11-16 05:28:10.406 320 10941.54 153.14 54752.30 88888.00 2015-11-16 05:28:10.906 320 10941.63 153.14 54752.07 88888.00 2015-11-16 05:28:11.406 320 10941.64 153.20 54751.91 88888.00 2015-11-16 05:28:11.906 320 10941.66 153.19 54751.85 88888.00 2015-11-16 05:28:12.406 320 10941.74 153.20 54751.70 88888.00 2015-11-16 05:28:12.906 320 10941.79 153.28 54751.50 88888.00 2015-11-16 05:28:13.406 320 10941.86 153.26 54751.35 88888.00 2015-11-16 05:28:13.906 320 10941.89 153.27 54751.24 88888.00 2015-11-16 05:28:14.406 320 10941.87 153.33 54751.14 88888.00 2015-11-16 05:28:14.906 320 10941.95 153.38 54751.01 88888.00 2015-11-16 05:28:15.406 320 10942.02 153.38 54750.89 88888.00 2015-11-16 05:28:15.906 320 10942.10 153.40 54750.80 88888.00 2015-11-16 05:28:16.406 320 10942.20 153.44 54750.66 88888.00 2015-11-16 05:28:16.906 320 10942.18 153.48 54750.54 88888.00 2015-11-16 05:28:17.406 320 10942.28 153.53 54750.40 88888.00 2015-11-16 05:28:17.906 320 10942.26 153.56 54750.27 88888.00 2015-11-16 05:28:18.406 320 10942.30 153.61 54750.17 88888.00 2015-11-16 05:28:18.906 320 10942.32 153.64 54750.09 88888.00 2015-11-16 05:28:19.406 320 10942.37 153.68 54749.95 88888.00 2015-11-16 05:28:19.906 320 10942.49 153.72 54749.84 88888.00 2015-11-16 05:28:20.406 320 10942.49 153.80 54749.79 88888.00 2015-11-16 05:28:20.906 320 10942.39 153.87 54749.61 88888.00 2015-11-16 05:28:21.406 320 10942.49 153.92 54749.48 88888.00 2015-11-16 05:28:21.906 320 10942.57 153.94 54749.35 88888.00 2015-11-16 05:28:22.406 320 10942.60 153.94 54749.17 88888.00 2015-11-16 05:28:22.906 320 10942.62 153.99 54749.10 88888.00 2015-11-16 05:28:23.406 320 10942.68 154.06 54749.04 88888.00 2015-11-16 05:28:23.906 320 10942.73 154.11 54748.87 88888.00 2015-11-16 05:28:24.406 320 10942.74 154.13 54748.72 88888.00 2015-11-16 05:28:24.906 320 10942.77 154.17 54748.70 88888.00 2015-11-16 05:28:25.406 320 10942.84 154.25 54748.43 88888.00 2015-11-16 05:28:25.906 320 10942.85 154.25 54748.38 88888.00 2015-11-16 05:28:26.406 320 10942.85 154.31 54748.33 88888.00 2015-11-16 05:28:26.906 320 10942.91 154.41 54748.18 88888.00 2015-11-16 05:28:27.406 320 10942.94 154.41 54748.10 88888.00 2015-11-16 05:28:27.906 320 10942.93 154.50 54748.04 88888.00 2015-11-16 05:28:28.406 320 10942.93 154.58 54747.93 88888.00 2015-11-16 05:28:28.906 320 10942.96 154.64 54747.83 88888.00 2015-11-16 05:28:29.406 320 10943.00 154.67 54747.64 88888.00 2015-11-16 05:28:29.906 320 10942.99 154.78 54747.47 88888.00 2015-11-16 05:28:30.406 320 10943.00 154.83 54747.40 88888.00 2015-11-16 05:28:30.906 320 10943.00 154.84 54747.32 88888.00 2015-11-16 05:28:31.406 320 10942.95 154.88 54747.16 88888.00 2015-11-16 05:28:31.906 320 10942.93 154.93 54746.97 88888.00 2015-11-16 05:28:32.406 320 10942.98 155.01 54746.88 88888.00 2015-11-16 05:28:32.906 320 10943.01 155.09 54746.77 88888.00 2015-11-16 05:28:33.406 320 10942.98 155.15 54746.64 88888.00 2015-11-16 05:28:33.906 320 10942.95 155.20 54746.49 88888.00 2015-11-16 05:28:34.406 320 10942.96 155.26 54746.36 88888.00 2015-11-16 05:28:34.906 320 10943.05 155.26 54746.33 88888.00 2015-11-16 05:28:35.406 320 10943.01 155.33 54746.27 88888.00 2015-11-16 05:28:35.906 320 10942.93 155.42 54746.11 88888.00 2015-11-16 05:28:36.406 320 10942.89 155.47 54745.98 88888.00 2015-11-16 05:28:36.906 320 10942.83 155.52 54745.88 88888.00 2015-11-16 05:28:37.406 320 10942.85 155.57 54745.82 88888.00 2015-11-16 05:28:37.906 320 10942.94 155.66 54745.77 88888.00 2015-11-16 05:28:38.406 320 10942.89 155.76 54745.74 88888.00 2015-11-16 05:28:38.906 320 10942.80 155.83 54745.63 88888.00 2015-11-16 05:28:39.406 320 10942.75 155.90 54745.48 88888.00 2015-11-16 05:28:39.906 320 10942.80 155.93 54745.33 88888.00 2015-11-16 05:28:40.406 320 10942.77 156.05 54745.29 88888.00 2015-11-16 05:28:40.906 320 10942.77 156.07 54745.17 88888.00 2015-11-16 05:28:41.406 320 10942.72 156.13 54745.01 88888.00 2015-11-16 05:28:41.906 320 10942.74 156.18 54744.88 88888.00 2015-11-16 05:28:42.406 320 10942.72 156.25 54744.79 88888.00 2015-11-16 05:28:42.906 320 10942.74 156.34 54744.67 88888.00 2015-11-16 05:28:43.406 320 10942.73 156.35 54744.53 88888.00 2015-11-16 05:28:43.906 320 10942.73 156.40 54744.42 88888.00 2015-11-16 05:28:44.406 320 10942.80 156.49 54744.36 88888.00 2015-11-16 05:28:44.906 320 10942.83 156.56 54744.38 88888.00 2015-11-16 05:28:45.406 320 10942.84 156.59 54744.13 88888.00 2015-11-16 05:28:45.906 320 10942.81 156.64 54743.95 88888.00 2015-11-16 05:28:46.406 320 10942.77 156.76 54743.91 88888.00 2015-11-16 05:28:46.906 320 10942.79 156.79 54743.80 88888.00 2015-11-16 05:28:47.406 320 10942.79 156.82 54743.62 88888.00 2015-11-16 05:28:47.906 320 10942.81 156.84 54743.44 88888.00 2015-11-16 05:28:48.406 320 10942.81 156.86 54743.29 88888.00 2015-11-16 05:28:48.906 320 10942.81 156.91 54743.21 88888.00 2015-11-16 05:28:49.406 320 10942.86 156.91 54743.12 88888.00 2015-11-16 05:28:49.906 320 10942.94 156.91 54742.96 88888.00 2015-11-16 05:28:50.406 320 10942.94 156.99 54742.80 88888.00 2015-11-16 05:28:50.906 320 10942.94 157.02 54742.69 88888.00 2015-11-16 05:28:51.406 320 10942.93 157.03 54742.63 88888.00 2015-11-16 05:28:51.906 320 10942.96 157.10 54742.54 88888.00 2015-11-16 05:28:52.406 320 10942.93 157.12 54742.42 88888.00 2015-11-16 05:28:52.906 320 10942.91 157.13 54742.33 88888.00 2015-11-16 05:28:53.406 320 10942.90 157.21 54742.20 88888.00 2015-11-16 05:28:53.906 320 10942.93 157.30 54742.08 88888.00 2015-11-16 05:28:54.406 320 10942.86 157.38 54742.04 88888.00 2015-11-16 05:28:54.906 320 10942.88 157.38 54741.96 88888.00 2015-11-16 05:28:55.406 320 10942.89 157.43 54741.86 88888.00 2015-11-16 05:28:55.906 320 10942.84 157.49 54741.75 88888.00 2015-11-16 05:28:56.406 320 10942.85 157.54 54741.56 88888.00 2015-11-16 05:28:56.906 320 10942.86 157.63 54741.38 88888.00 2015-11-16 05:28:57.406 320 10942.86 157.68 54741.27 88888.00 2015-11-16 05:28:57.906 320 10942.90 157.66 54741.09 88888.00 2015-11-16 05:28:58.406 320 10942.91 157.60 54740.91 88888.00 2015-11-16 05:28:58.906 320 10942.85 157.67 54740.91 88888.00 2015-11-16 05:28:59.406 320 10942.77 157.72 54740.89 88888.00 2015-11-16 05:28:59.906 320 10942.75 157.77 54740.87 88888.00 2015-11-16 05:29:00.406 320 10942.78 157.79 54740.77 88888.00 2015-11-16 05:29:00.906 320 10942.78 157.76 54740.61 88888.00 2015-11-16 05:29:01.406 320 10942.75 157.75 54740.50 88888.00 2015-11-16 05:29:01.906 320 10942.69 157.72 54740.44 88888.00 2015-11-16 05:29:02.406 320 10942.69 157.72 54740.27 88888.00 2015-11-16 05:29:02.906 320 10942.65 157.69 54740.05 88888.00 2015-11-16 05:29:03.406 320 10942.69 157.71 54739.96 88888.00 2015-11-16 05:29:03.906 320 10942.69 157.72 54739.85 88888.00 2015-11-16 05:29:04.406 320 10942.73 157.72 54739.71 88888.00 2015-11-16 05:29:04.906 320 10942.74 157.76 54739.61 88888.00 2015-11-16 05:29:05.406 320 10942.74 157.74 54739.56 88888.00 2015-11-16 05:29:05.906 320 10942.69 157.77 54739.34 88888.00 2015-11-16 05:29:06.406 320 10942.73 157.74 54739.27 88888.00 2015-11-16 05:29:06.906 320 10942.64 157.68 54739.15 88888.00 2015-11-16 05:29:07.406 320 10942.64 157.67 54739.03 88888.00 2015-11-16 05:29:07.906 320 10942.69 157.72 54738.95 88888.00 2015-11-16 05:29:08.406 320 10942.65 157.80 54738.88 88888.00 2015-11-16 05:29:08.906 320 10942.67 157.84 54738.74 88888.00 2015-11-16 05:29:09.406 320 10942.67 157.82 54738.53 88888.00 2015-11-16 05:29:09.906 320 10942.65 157.79 54738.36 88888.00 2015-11-16 05:29:10.406 320 10942.69 157.84 54738.34 88888.00 2015-11-16 05:29:10.906 320 10942.72 157.84 54738.25 88888.00 2015-11-16 05:29:11.406 320 10942.68 157.83 54738.02 88888.00 2015-11-16 05:29:11.906 320 10942.74 157.85 54737.90 88888.00 2015-11-16 05:29:12.406 320 10942.73 157.82 54737.75 88888.00 2015-11-16 05:29:12.906 320 10942.67 157.82 54737.66 88888.00 2015-11-16 05:29:13.406 320 10942.67 157.77 54737.51 88888.00 2015-11-16 05:29:13.906 320 10942.64 157.71 54737.35 88888.00 2015-11-16 05:29:14.406 320 10942.65 157.71 54737.30 88888.00 2015-11-16 05:29:14.906 320 10942.57 157.74 54737.29 88888.00 2015-11-16 05:29:15.406 320 10942.54 157.76 54737.15 88888.00 2015-11-16 05:29:15.906 320 10942.51 157.76 54736.97 88888.00 2015-11-16 05:29:16.406 320 10942.47 157.78 54736.91 88888.00 2015-11-16 05:29:16.906 320 10942.39 157.76 54736.84 88888.00 2015-11-16 05:29:17.406 320 10942.34 157.77 54736.70 88888.00 2015-11-16 05:29:17.906 320 10942.28 157.77 54736.58 88888.00 2015-11-16 05:29:18.406 320 10942.32 157.76 54736.52 88888.00 2015-11-16 05:29:18.906 320 10942.27 157.78 54736.35 88888.00 2015-11-16 05:29:19.406 320 10942.23 157.79 54736.31 88888.00 2015-11-16 05:29:19.906 320 10942.17 157.85 54736.17 88888.00 2015-11-16 05:29:20.406 320 10942.00 157.84 54736.00 88888.00 2015-11-16 05:29:20.906 320 10942.01 157.85 54735.89 88888.00 2015-11-16 05:29:21.406 320 10941.97 157.86 54735.82 88888.00 2015-11-16 05:29:21.906 320 10941.97 157.85 54735.74 88888.00 2015-11-16 05:29:22.406 320 10941.87 157.84 54735.62 88888.00 2015-11-16 05:29:22.906 320 10941.80 157.85 54735.56 88888.00 2015-11-16 05:29:23.406 320 10941.70 157.88 54735.42 88888.00 2015-11-16 05:29:23.906 320 10941.55 157.85 54735.31 88888.00 2015-11-16 05:29:24.406 320 10941.48 157.85 54735.23 88888.00 2015-11-16 05:29:24.906 320 10941.44 157.85 54735.15 88888.00 2015-11-16 05:29:25.406 320 10941.42 157.87 54735.01 88888.00 2015-11-16 05:29:25.906 320 10941.34 157.89 54734.87 88888.00 2015-11-16 05:29:26.406 320 10941.24 157.89 54734.75 88888.00 2015-11-16 05:29:26.906 320 10941.21 157.92 54734.57 88888.00 2015-11-16 05:29:27.406 320 10941.17 157.93 54734.47 88888.00 2015-11-16 05:29:27.906 320 10941.08 157.97 54734.45 88888.00 2015-11-16 05:29:28.406 320 10940.94 158.04 54734.39 88888.00 2015-11-16 05:29:28.906 320 10940.89 158.04 54734.34 88888.00 2015-11-16 05:29:29.406 320 10940.86 158.03 54734.19 88888.00 2015-11-16 05:29:29.906 320 10940.77 158.09 54734.05 88888.00 2015-11-16 05:29:30.406 320 10940.70 158.05 54733.89 88888.00 2015-11-16 05:29:30.906 320 10940.65 158.09 54733.74 88888.00 2015-11-16 05:29:31.406 320 10940.45 158.13 54733.68 88888.00 2015-11-16 05:29:31.906 320 10940.38 158.18 54733.69 88888.00 2015-11-16 05:29:32.406 320 10940.30 158.19 54733.60 88888.00 2015-11-16 05:29:32.906 320 10940.17 158.21 54733.40 88888.00 2015-11-16 05:29:33.406 320 10940.06 158.28 54733.26 88888.00 2015-11-16 05:29:33.906 320 10940.00 158.30 54733.29 88888.00 2015-11-16 05:29:34.406 320 10939.93 158.36 54733.69 88888.00 2015-11-16 05:29:34.906 320 10939.80 158.43 54733.66 88888.00 2015-11-16 05:29:35.406 320 10939.75 158.47 54733.55 88888.00 2015-11-16 05:29:35.906 320 10939.64 158.55 54733.40 88888.00 2015-11-16 05:29:36.406 320 10939.53 158.59 54733.26 88888.00 2015-11-16 05:29:36.906 320 10939.35 158.62 54733.04 88888.00 2015-11-16 05:29:37.406 320 10939.29 158.64 54732.85 88888.00 2015-11-16 05:29:37.906 320 10939.12 158.67 54732.77 88888.00 2015-11-16 05:29:38.406 320 10939.03 158.65 54732.34 88888.00 2015-11-16 05:29:38.906 320 10939.02 158.58 54731.86 88888.00 2015-11-16 05:29:39.406 320 10938.89 158.64 54731.75 88888.00 2015-11-16 05:29:39.906 320 10938.78 158.70 54731.63 88888.00 2015-11-16 05:29:40.406 320 10938.66 158.70 54731.50 88888.00 2015-11-16 05:29:40.906 320 10938.57 158.70 54731.47 88888.00 2015-11-16 05:29:41.406 320 10938.46 158.70 54731.41 88888.00 2015-11-16 05:29:41.906 320 10938.30 158.73 54731.36 88888.00 2015-11-16 05:29:42.406 320 10938.18 158.77 54731.28 88888.00 2015-11-16 05:29:42.906 320 10937.99 158.81 54731.18 88888.00 2015-11-16 05:29:43.406 320 10937.83 158.78 54731.11 88888.00 2015-11-16 05:29:43.906 320 10937.74 158.82 54731.08 88888.00 2015-11-16 05:29:44.406 320 10937.66 158.89 54731.02 88888.00 2015-11-16 05:29:44.906 320 10937.60 158.94 54730.83 88888.00 2015-11-16 05:29:45.406 320 10937.41 159.03 54730.75 88888.00 2015-11-16 05:29:45.906 320 10937.26 159.03 54730.66 88888.00 2015-11-16 05:29:46.406 320 10937.21 159.05 54730.64 88888.00 2015-11-16 05:29:46.906 320 10937.08 159.09 54730.57 88888.00 2015-11-16 05:29:47.406 320 10936.95 159.04 54730.52 88888.00 2015-11-16 05:29:47.906 320 10936.88 159.04 54730.40 88888.00 2015-11-16 05:29:48.406 320 10936.74 159.02 54730.31 88888.00 2015-11-16 05:29:48.906 320 10936.63 159.07 54730.29 88888.00 2015-11-16 05:29:49.406 320 10936.48 159.12 54730.21 88888.00 2015-11-16 05:29:49.906 320 10936.41 159.14 54730.07 88888.00 2015-11-16 05:29:50.406 320 10936.30 159.19 54730.03 88888.00 2015-11-16 05:29:50.906 320 10936.19 159.22 54729.92 88888.00 2015-11-16 05:29:51.406 320 10936.05 159.30 54729.86 88888.00 2015-11-16 05:29:51.906 320 10935.87 159.30 54729.77 88888.00 2015-11-16 05:29:52.406 320 10935.78 159.30 54729.66 88888.00 2015-11-16 05:29:52.906 320 10935.68 159.32 54729.58 88888.00 2015-11-16 05:29:53.406 320 10935.49 159.35 54729.48 88888.00 2015-11-16 05:29:53.906 320 10935.38 159.35 54729.40 88888.00 2015-11-16 05:29:54.406 320 10935.26 159.39 54729.41 88888.00 2015-11-16 05:29:54.906 320 10935.09 159.38 54729.39 88888.00 2015-11-16 05:29:55.406 320 10934.88 159.39 54729.32 88888.00 2015-11-16 05:29:55.906 320 10934.72 159.38 54729.34 88888.00 2015-11-16 05:29:56.406 320 10934.63 159.38 54729.34 88888.00 2015-11-16 05:29:56.906 320 10934.47 159.43 54729.23 88888.00 2015-11-16 05:29:57.406 320 10934.31 159.47 54729.14 88888.00 2015-11-16 05:29:57.906 320 10934.07 159.49 54729.09 88888.00 2015-11-16 05:29:58.406 320 10933.96 159.49 54729.04 88888.00 2015-11-16 05:29:58.906 320 10933.79 159.52 54728.99 88888.00 2015-11-16 05:29:59.406 320 10933.61 159.52 54728.95 88888.00 2015-11-16 05:29:59.906 320 10933.42 159.58 54728.92 88888.00 2015-11-16 05:30:00.406 320 10933.23 159.65 54728.88 88888.00 2015-11-16 05:30:00.906 320 10933.06 159.74 54728.84 88888.00 2015-11-16 05:30:01.406 320 10932.86 159.74 54728.83 88888.00 2015-11-16 05:30:01.906 320 10932.72 159.75 54728.79 88888.00 2015-11-16 05:30:02.406 320 10932.59 159.81 54728.80 88888.00 2015-11-16 05:30:02.906 320 10932.49 159.85 54728.79 88888.00 2015-11-16 05:30:03.406 320 10932.32 159.88 54728.63 88888.00 2015-11-16 05:30:03.906 320 10932.17 159.88 54728.55 88888.00 2015-11-16 05:30:04.406 320 10931.99 159.90 54728.61 88888.00 2015-11-16 05:30:04.906 320 10931.88 159.94 54728.66 88888.00 2015-11-16 05:30:05.406 320 10931.80 159.95 54728.66 88888.00 2015-11-16 05:30:05.906 320 10931.71 159.91 54728.66 88888.00 2015-11-16 05:30:06.406 320 10931.49 159.90 54728.65 88888.00 2015-11-16 05:30:06.906 320 10931.31 159.94 54728.62 88888.00 2015-11-16 05:30:07.406 320 10931.18 159.93 54728.61 88888.00 2015-11-16 05:30:07.906 320 10931.02 159.95 54728.56 88888.00 2015-11-16 05:30:08.406 320 10930.88 159.95 54728.57 88888.00 2015-11-16 05:30:08.906 320 10930.73 159.96 54728.55 88888.00 2015-11-16 05:30:09.406 320 10930.62 159.90 54728.53 88888.00 2015-11-16 05:30:09.906 320 10930.40 159.87 54728.51 88888.00 2015-11-16 05:30:10.406 320 10930.33 159.83 54728.45 88888.00 2015-11-16 05:30:10.906 320 10930.23 159.86 54728.42 88888.00 2015-11-16 05:30:11.406 320 10930.10 159.88 54728.44 88888.00 2015-11-16 05:30:11.906 320 10930.00 159.82 54728.40 88888.00 2015-11-16 05:30:12.406 320 10929.99 159.75 54728.42 88888.00 2015-11-16 05:30:12.906 320 10929.86 159.74 54728.42 88888.00 2015-11-16 05:30:13.406 320 10929.66 159.75 54728.43 88888.00 2015-11-16 05:30:13.906 320 10929.51 159.77 54728.39 88888.00 2015-11-16 05:30:14.406 320 10929.40 159.77 54728.37 88888.00 2015-11-16 05:30:14.906 320 10929.30 159.77 54728.33 88888.00 2015-11-16 05:30:15.406 320 10929.16 159.75 54728.29 88888.00 2015-11-16 05:30:15.906 320 10928.99 159.79 54728.29 88888.00 2015-11-16 05:30:16.406 320 10928.80 159.73 54728.25 88888.00 2015-11-16 05:30:16.906 320 10928.73 159.69 54728.27 88888.00 2015-11-16 05:30:17.406 320 10928.68 159.70 54728.27 88888.00 2015-11-16 05:30:17.906 320 10928.51 159.72 54728.28 88888.00 2015-11-16 05:30:18.406 320 10928.40 159.74 54728.28 88888.00 2015-11-16 05:30:18.906 320 10928.25 159.71 54728.29 88888.00 2015-11-16 05:30:19.406 320 10928.20 159.63 54728.27 88888.00 2015-11-16 05:30:19.906 320 10928.06 159.61 54728.24 88888.00 2015-11-16 05:30:20.406 320 10927.96 159.60 54728.21 88888.00 2015-11-16 05:30:20.906 320 10927.86 159.58 54728.18 88888.00 2015-11-16 05:30:21.406 320 10927.77 159.48 54728.20 88888.00 2015-11-16 05:30:21.906 320 10927.73 159.47 54728.26 88888.00 2015-11-16 05:30:22.406 320 10927.63 159.37 54728.28 88888.00 2015-11-16 05:30:22.906 320 10927.54 159.31 54728.20 88888.00 2015-11-16 05:30:23.406 320 10927.48 159.26 54728.13 88888.00 2015-11-16 05:30:23.906 320 10927.36 159.22 54728.08 88888.00 2015-11-16 05:30:24.406 320 10927.26 159.14 54728.13 88888.00 2015-11-16 05:30:24.906 320 10927.14 159.11 54728.24 88888.00 2015-11-16 05:30:25.406 320 10927.02 159.07 54728.21 88888.00 2015-11-16 05:30:25.906 320 10926.91 158.96 54728.16 88888.00 2015-11-16 05:30:26.407 320 10926.79 158.92 54728.13 88888.00 2015-11-16 05:30:26.907 320 10926.68 158.85 54728.12 88888.00 2015-11-16 05:30:27.407 320 10926.59 158.76 54728.18 88888.00 2015-11-16 05:30:27.907 320 10926.52 158.69 54728.35 88888.00 2015-11-16 05:30:28.407 320 10926.44 158.67 54728.31 88888.00 2015-11-16 05:30:28.907 320 10926.36 158.55 54728.22 88888.00 2015-11-16 05:30:29.407 320 10926.26 158.50 54728.12 88888.00 2015-11-16 05:30:29.907 320 10926.12 158.45 54728.08 88888.00 2015-11-16 05:30:30.407 320 10926.02 158.36 54728.08 88888.00 2015-11-16 05:30:30.907 320 10925.94 158.26 54728.05 88888.00 2015-11-16 05:30:31.407 320 10925.79 158.16 54728.00 88888.00 2015-11-16 05:30:31.907 320 10925.63 158.08 54728.11 88888.00 2015-11-16 05:30:32.407 320 10925.55 158.01 54728.14 88888.00 2015-11-16 05:30:32.907 320 10925.55 157.96 54728.19 88888.00 2015-11-16 05:30:33.407 320 10925.48 157.82 54728.25 88888.00 2015-11-16 05:30:33.907 320 10925.39 157.75 54728.22 88888.00 2015-11-16 05:30:34.407 320 10925.28 157.76 54728.22 88888.00 2015-11-16 05:30:34.907 320 10925.19 157.72 54728.25 88888.00 2015-11-16 05:30:35.407 320 10925.14 157.69 54728.28 88888.00 2015-11-16 05:30:35.907 320 10925.03 157.58 54728.28 88888.00 2015-11-16 05:30:36.407 320 10924.91 157.49 54728.25 88888.00 2015-11-16 05:30:36.907 320 10924.87 157.42 54728.20 88888.00 2015-11-16 05:30:37.407 320 10924.79 157.35 54728.21 88888.00 2015-11-16 05:30:37.907 320 10924.67 157.30 54728.21 88888.00 2015-11-16 05:30:38.407 320 10924.65 157.28 54728.24 88888.00 2015-11-16 05:30:38.907 320 10924.56 157.19 54728.22 88888.00 2015-11-16 05:30:39.407 320 10924.48 157.12 54728.14 88888.00 2015-11-16 05:30:39.907 320 10924.46 157.08 54728.13 88888.00 2015-11-16 05:30:40.407 320 10924.41 156.98 54728.21 88888.00 2015-11-16 05:30:40.907 320 10924.37 156.90 54728.22 88888.00 2015-11-16 05:30:41.407 320 10924.32 156.82 54728.28 88888.00 2015-11-16 05:30:41.907 320 10924.18 156.75 54728.29 88888.00 2015-11-16 05:30:42.407 320 10924.04 156.66 54728.29 88888.00 2015-11-16 05:30:42.907 320 10923.96 156.53 54728.38 88888.00 2015-11-16 05:30:43.407 320 10923.93 156.40 54728.39 88888.00 2015-11-16 05:30:43.907 320 10923.88 156.35 54728.34 88888.00 2015-11-16 05:30:44.407 320 10923.80 156.22 54728.46 88888.00 2015-11-16 05:30:44.907 320 10923.62 156.11 54728.51 88888.00 2015-11-16 05:30:45.407 320 10923.57 156.09 54728.53 88888.00 2015-11-16 05:30:45.907 320 10923.49 156.02 54728.56 88888.00 2015-11-16 05:30:46.407 320 10923.36 155.94 54728.60 88888.00 2015-11-16 05:30:46.907 320 10923.22 155.90 54728.69 88888.00 2015-11-16 05:30:47.407 320 10923.13 155.85 54728.68 88888.00 2015-11-16 05:30:47.907 320 10923.09 155.84 54728.73 88888.00 2015-11-16 05:30:48.407 320 10923.05 155.81 54728.74 88888.00 2015-11-16 05:30:48.907 320 10922.97 155.72 54728.82 88888.00 2015-11-16 05:30:49.407 320 10922.84 155.63 54728.88 88888.00 2015-11-16 05:30:49.907 320 10922.78 155.58 54728.95 88888.00 2015-11-16 05:30:50.407 320 10922.67 155.52 54728.97 88888.00 2015-11-16 05:30:50.907 320 10922.55 155.46 54729.01 88888.00 2015-11-16 05:30:51.407 320 10922.49 155.44 54729.10 88888.00 2015-11-16 05:30:51.907 320 10922.37 155.33 54729.10 88888.00 2015-11-16 05:30:52.407 320 10922.33 155.26 54729.13 88888.00 2015-11-16 05:30:52.907 320 10922.29 155.18 54729.18 88888.00 2015-11-16 05:30:53.407 320 10922.24 155.14 54729.25 88888.00 2015-11-16 05:30:53.907 320 10922.15 155.06 54729.28 88888.00 2015-11-16 05:30:54.407 320 10922.07 155.02 54729.41 88888.00 2015-11-16 05:30:54.907 320 10921.98 154.97 54729.50 88888.00 2015-11-16 05:30:55.407 320 10921.95 154.91 54729.50 88888.00 2015-11-16 05:30:55.907 320 10921.90 154.85 54729.58 88888.00 2015-11-16 05:30:56.407 320 10921.83 154.74 54729.62 88888.00 2015-11-16 05:30:56.907 320 10921.86 154.62 54729.67 88888.00 2015-11-16 05:30:57.407 320 10921.81 154.58 54729.74 88888.00 2015-11-16 05:30:57.907 320 10921.78 154.61 54729.78 88888.00 2015-11-16 05:30:58.407 320 10921.68 154.59 54729.87 88888.00 2015-11-16 05:30:58.907 320 10921.62 154.57 54729.93 88888.00 2015-11-16 05:30:59.407 320 10921.57 154.41 54729.98 88888.00 2015-11-16 05:30:59.907 320 10921.57 154.36 54730.11 88888.00 2015-11-16 05:31:00.407 320 10921.56 154.34 54730.22 88888.00 2015-11-16 05:31:00.907 320 10921.48 154.31 54730.31 88888.00 2015-11-16 05:31:01.407 320 10921.47 154.30 54730.36 88888.00 2015-11-16 05:31:01.907 320 10921.48 154.23 54730.35 88888.00 2015-11-16 05:31:02.407 320 10921.40 154.22 54730.39 88888.00 2015-11-16 05:31:02.907 320 10921.32 154.17 54730.50 88888.00 2015-11-16 05:31:03.407 320 10921.31 154.11 54730.58 88888.00 2015-11-16 05:31:03.907 320 10921.39 154.00 54730.62 88888.00 2015-11-16 05:31:04.407 320 10921.32 153.92 54730.67 88888.00 2015-11-16 05:31:04.907 320 10921.21 153.90 54730.82 88888.00 2015-11-16 05:31:05.407 320 10921.06 153.87 54730.91 88888.00 2015-11-16 05:31:05.907 320 10921.06 153.81 54731.07 88888.00 2015-11-16 05:31:06.407 320 10921.05 153.79 54731.14 88888.00 2015-11-16 05:31:06.907 320 10921.05 153.71 54731.16 88888.00 2015-11-16 05:31:07.407 320 10920.98 153.68 54731.27 88888.00 2015-11-16 05:31:07.907 320 10920.89 153.60 54731.36 88888.00 2015-11-16 05:31:08.407 320 10920.89 153.57 54731.50 88888.00 2015-11-16 05:31:08.907 320 10920.82 153.55 54731.58 88888.00 2015-11-16 05:31:09.407 320 10920.75 153.54 54731.75 88888.00 2015-11-16 05:31:09.907 320 10920.82 153.53 54731.76 88888.00 2015-11-16 05:31:10.407 320 10920.87 153.53 54731.82 88888.00 2015-11-16 05:31:10.907 320 10920.89 153.47 54731.95 88888.00 2015-11-16 05:31:11.407 320 10920.77 153.43 54732.11 88888.00 2015-11-16 05:31:11.907 320 10920.69 153.36 54732.22 88888.00 2015-11-16 05:31:12.407 320 10920.69 153.27 54732.35 88888.00 2015-11-16 05:31:12.907 320 10920.69 153.27 54732.38 88888.00 2015-11-16 05:31:13.407 320 10920.71 153.22 54732.40 88888.00 2015-11-16 05:31:13.907 320 10920.69 153.18 54732.55 88888.00 2015-11-16 05:31:14.407 320 10920.64 153.19 54732.63 88888.00 2015-11-16 05:31:14.907 320 10920.61 153.14 54732.78 88888.00 2015-11-16 05:31:15.407 320 10920.64 153.09 54732.84 88888.00 2015-11-16 05:31:15.907 320 10920.64 153.09 54732.91 88888.00 2015-11-16 05:31:16.407 320 10920.69 153.11 54732.99 88888.00 2015-11-16 05:31:16.907 320 10920.69 153.07 54733.03 88888.00 2015-11-16 05:31:17.407 320 10920.67 152.96 54733.07 88888.00 2015-11-16 05:31:17.907 320 10920.66 152.90 54733.16 88888.00 2015-11-16 05:31:18.407 320 10920.69 152.85 54733.27 88888.00 2015-11-16 05:31:18.907 320 10920.66 152.78 54733.28 88888.00 2015-11-16 05:31:19.407 320 10920.67 152.72 54733.33 88888.00 2015-11-16 05:31:19.907 320 10920.61 152.63 54733.43 88888.00 2015-11-16 05:31:20.407 320 10920.63 152.59 54733.49 88888.00 2015-11-16 05:31:20.907 320 10920.72 152.50 54733.56 88888.00 2015-11-16 05:31:21.407 320 10920.71 152.38 54733.63 88888.00 2015-11-16 05:31:21.907 320 10920.69 152.34 54733.68 88888.00 2015-11-16 05:31:22.407 320 10920.71 152.29 54733.80 88888.00 2015-11-16 05:31:22.907 320 10920.69 152.23 54733.93 88888.00 2015-11-16 05:31:23.407 320 10920.75 152.19 54733.95 88888.00 2015-11-16 05:31:23.907 320 10920.77 152.16 54734.09 88888.00 2015-11-16 05:31:24.407 320 10920.78 152.13 54734.23 88888.00 2015-11-16 05:31:24.907 320 10920.75 152.12 54734.24 88888.00 2015-11-16 05:31:25.407 320 10920.73 152.03 54734.31 88888.00 2015-11-16 05:31:25.907 320 10920.79 151.99 54734.36 88888.00 2015-11-16 05:31:26.407 320 10920.92 152.01 54734.43 88888.00 2015-11-16 05:31:26.907 320 10920.95 151.89 54734.49 88888.00 2015-11-16 05:31:27.407 320 10920.90 151.79 54734.58 88888.00 2015-11-16 05:31:27.907 320 10920.87 151.78 54734.62 88888.00 2015-11-16 05:31:28.407 320 10920.88 151.76 54734.76 88888.00 2015-11-16 05:31:28.907 320 10920.95 151.71 54734.88 88888.00 2015-11-16 05:31:29.407 320 10920.99 151.66 54734.85 88888.00 2015-11-16 05:31:29.907 320 10921.09 151.61 54734.97 88888.00 2015-11-16 05:31:30.407 320 10921.08 151.57 54735.11 88888.00 2015-11-16 05:31:30.907 320 10921.09 151.49 54735.15 88888.00 2015-11-16 05:31:31.407 320 10921.14 151.47 54735.15 88888.00 2015-11-16 05:31:31.907 320 10921.18 151.43 54735.22 88888.00 2015-11-16 05:31:32.407 320 10921.21 151.30 54735.30 88888.00 2015-11-16 05:31:32.907 320 10921.36 151.26 54735.31 88888.00 2015-11-16 05:31:33.407 320 10921.42 151.19 54735.40 88888.00 2015-11-16 05:31:33.907 320 10921.48 151.20 54735.50 88888.00 2015-11-16 05:31:34.407 320 10921.51 151.16 54735.55 88888.00 2015-11-16 05:31:34.907 320 10921.53 151.09 54735.56 88888.00 2015-11-16 05:31:35.407 320 10921.60 151.08 54735.63 88888.00 2015-11-16 05:31:35.907 320 10921.64 151.01 54735.71 88888.00 2015-11-16 05:31:36.407 320 10921.66 150.94 54735.79 88888.00 2015-11-16 05:31:36.907 320 10921.68 150.93 54735.84 88888.00 2015-11-16 05:31:37.407 320 10921.79 150.84 54735.84 88888.00 2015-11-16 05:31:37.907 320 10921.87 150.77 54735.93 88888.00 2015-11-16 05:31:38.407 320 10921.94 150.73 54736.01 88888.00 2015-11-16 05:31:38.907 320 10921.95 150.73 54736.06 88888.00 2015-11-16 05:31:39.407 320 10921.99 150.65 54736.05 88888.00 2015-11-16 05:31:39.907 320 10922.04 150.57 54736.14 88888.00 2015-11-16 05:31:40.407 320 10922.09 150.54 54736.24 88888.00 2015-11-16 05:31:40.907 320 10922.15 150.53 54736.37 88888.00 2015-11-16 05:31:41.407 320 10922.24 150.45 54736.47 88888.00 2015-11-16 05:31:41.907 320 10922.29 150.43 54736.53 88888.00 2015-11-16 05:31:42.407 320 10922.28 150.41 54736.54 88888.00 2015-11-16 05:31:42.907 320 10922.37 150.36 54736.50 88888.00 2015-11-16 05:31:43.407 320 10922.42 150.31 54736.52 88888.00 2015-11-16 05:31:43.907 320 10922.44 150.32 54736.60 88888.00 2015-11-16 05:31:44.407 320 10922.51 150.31 54736.76 88888.00 2015-11-16 05:31:44.907 320 10922.45 150.29 54736.87 88888.00 2015-11-16 05:31:45.407 320 10922.55 150.27 54736.87 88888.00 2015-11-16 05:31:45.907 320 10922.58 150.28 54736.95 88888.00 2015-11-16 05:31:46.407 320 10922.66 150.23 54737.06 88888.00 2015-11-16 05:31:46.907 320 10922.65 150.19 54737.16 88888.00 2015-11-16 05:31:47.407 320 10922.67 150.17 54737.16 88888.00 2015-11-16 05:31:47.907 320 10922.68 150.17 54737.20 88888.00 2015-11-16 05:31:48.407 320 10922.71 150.23 54737.20 88888.00 2015-11-16 05:31:48.907 320 10922.81 150.14 54737.31 88888.00 2015-11-16 05:31:49.407 320 10922.92 150.09 54737.41 88888.00 2015-11-16 05:31:49.907 320 10922.96 150.15 54737.54 88888.00 2015-11-16 05:31:50.407 320 10922.98 150.11 54737.66 88888.00 2015-11-16 05:31:50.907 320 10923.02 150.05 54737.64 88888.00 2015-11-16 05:31:51.407 320 10923.09 149.97 54737.74 88888.00 2015-11-16 05:31:51.907 320 10923.09 149.93 54737.78 88888.00 2015-11-16 05:31:52.407 320 10923.12 149.95 54737.74 88888.00 2015-11-16 05:31:52.907 320 10923.25 149.94 54737.83 88888.00 2015-11-16 05:31:53.407 320 10923.31 149.92 54737.85 88888.00 2015-11-16 05:31:53.907 320 10923.39 149.91 54737.92 88888.00 2015-11-16 05:31:54.407 320 10923.45 149.88 54737.94 88888.00 2015-11-16 05:31:54.907 320 10923.48 149.85 54738.00 88888.00 2015-11-16 05:31:55.407 320 10923.51 149.81 54738.07 88888.00 2015-11-16 05:31:55.907 320 10923.50 149.73 54738.08 88888.00 2015-11-16 05:31:56.407 320 10923.46 149.64 54738.03 88888.00 2015-11-16 05:31:56.907 320 10923.51 149.65 54738.05 88888.00 2015-11-16 05:31:57.407 320 10923.45 149.67 54738.11 88888.00 2015-11-16 05:31:57.907 320 10923.51 149.65 54738.18 88888.00 2015-11-16 05:31:58.407 320 10923.49 149.65 54738.34 88888.00 2015-11-16 05:31:58.907 320 10923.49 149.61 54738.39 88888.00 2015-11-16 05:31:59.407 320 10923.50 149.58 54738.49 88888.00 2015-11-16 05:31:59.907 320 10923.51 149.57 54738.61 88888.00 2015-11-16 05:32:00.407 320 10923.55 149.49 54738.70 88888.00 2015-11-16 05:32:00.907 320 10923.59 149.46 54738.70 88888.00 2015-11-16 05:32:01.407 320 10923.54 149.47 54738.70 88888.00 2015-11-16 05:32:01.907 320 10923.49 149.44 54738.75 88888.00 2015-11-16 05:32:02.407 320 10923.55 149.36 54738.88 88888.00 2015-11-16 05:32:02.907 320 10923.61 149.34 54738.99 88888.00 2015-11-16 05:32:03.407 320 10923.57 149.40 54739.01 88888.00 2015-11-16 05:32:03.907 320 10923.61 149.41 54739.13 88888.00 2015-11-16 05:32:04.407 320 10923.59 149.42 54739.12 88888.00 2015-11-16 05:32:04.907 320 10923.56 149.40 54739.06 88888.00 2015-11-16 05:32:05.407 320 10923.56 149.44 54739.17 88888.00 2015-11-16 05:32:05.907 320 10923.61 149.44 54739.24 88888.00 2015-11-16 05:32:06.407 320 10923.64 149.44 54739.27 88888.00 2015-11-16 05:32:06.907 320 10923.62 149.49 54739.32 88888.00 2015-11-16 05:32:07.407 320 10923.60 149.47 54739.47 88888.00 2015-11-16 05:32:07.907 320 10923.62 149.49 54739.52 88888.00 2015-11-16 05:32:08.407 320 10923.65 149.50 54739.43 88888.00 2015-11-16 05:32:08.907 320 10923.66 149.36 54739.50 88888.00 2015-11-16 05:32:09.407 320 10923.65 149.32 54739.62 88888.00 2015-11-16 05:32:09.907 320 10923.56 149.30 54739.70 88888.00 2015-11-16 05:32:10.407 320 10923.51 149.34 54739.74 88888.00 2015-11-16 05:32:10.907 320 10923.56 149.36 54739.84 88888.00 2015-11-16 05:32:11.407 320 10923.57 149.36 54739.88 88888.00 2015-11-16 05:32:11.907 320 10923.51 149.32 54739.88 88888.00 2015-11-16 05:32:12.407 320 10923.46 149.32 54739.96 88888.00 2015-11-16 05:32:12.907 320 10923.49 149.39 54739.96 88888.00 2015-11-16 05:32:13.407 320 10923.50 149.40 54740.03 88888.00 2015-11-16 05:32:13.907 320 10923.45 149.43 54740.10 88888.00 2015-11-16 05:32:14.407 320 10923.34 149.46 54740.14 88888.00 2015-11-16 05:32:14.907 320 10923.44 149.50 54740.11 88888.00 2015-11-16 05:32:15.407 320 10923.46 149.52 54740.19 88888.00 2015-11-16 05:32:15.907 320 10923.43 149.56 54740.28 88888.00 2015-11-16 05:32:16.407 320 10923.38 149.57 54740.36 88888.00 2015-11-16 05:32:16.907 320 10923.34 149.60 54740.46 88888.00 2015-11-16 05:32:17.407 320 10923.26 149.61 54740.53 88888.00 2015-11-16 05:32:17.907 320 10923.23 149.59 54740.59 88888.00 2015-11-16 05:32:18.407 320 10923.20 149.64 54740.74 88888.00 2015-11-16 05:32:18.907 320 10923.15 149.64 54740.79 88888.00 2015-11-16 05:32:19.407 320 10923.09 149.66 54740.79 88888.00 2015-11-16 05:32:19.907 320 10923.09 149.68 54740.87 88888.00 2015-11-16 05:32:20.407 320 10923.08 149.71 54740.89 88888.00 2015-11-16 05:32:20.907 320 10922.99 149.76 54740.96 88888.00 2015-11-16 05:32:21.407 320 10922.97 149.80 54741.07 88888.00 2015-11-16 05:32:21.907 320 10922.94 149.82 54741.14 88888.00 2015-11-16 05:32:22.407 320 10922.91 149.83 54741.18 88888.00 2015-11-16 05:32:22.907 320 10922.88 149.84 54741.18 88888.00 2015-11-16 05:32:23.407 320 10922.96 149.80 54741.23 88888.00 2015-11-16 05:32:23.907 320 10922.89 149.78 54741.38 88888.00 2015-11-16 05:32:24.407 320 10922.79 149.83 54741.53 88888.00 2015-11-16 05:32:24.907 320 10922.77 149.84 54741.58 88888.00 2015-11-16 05:32:25.407 320 10922.77 149.90 54741.59 88888.00 2015-11-16 05:32:25.907 320 10922.72 149.88 54741.64 88888.00 2015-11-16 05:32:26.407 320 10922.67 149.89 54741.69 88888.00 2015-11-16 05:32:26.907 320 10922.62 149.89 54741.79 88888.00 2015-11-16 05:32:27.407 320 10922.56 149.94 54741.90 88888.00 2015-11-16 05:32:27.907 320 10922.60 150.05 54741.90 88888.00 2015-11-16 05:32:28.407 320 10922.60 150.08 54741.90 88888.00 2015-11-16 05:32:28.907 320 10922.52 150.07 54741.93 88888.00 2015-11-16 05:32:29.407 320 10922.47 150.14 54741.99 88888.00 2015-11-16 05:32:29.907 320 10922.37 150.12 54742.07 88888.00 2015-11-16 05:32:30.407 320 10922.26 150.22 54742.15 88888.00 2015-11-16 05:32:30.907 320 10922.23 150.25 54742.17 88888.00 2015-11-16 05:32:31.407 320 10922.15 150.26 54742.25 88888.00 2015-11-16 05:32:31.907 320 10922.10 150.27 54742.33 88888.00 2015-11-16 05:32:32.407 320 10922.08 150.28 54742.34 88888.00 2015-11-16 05:32:32.907 320 10922.02 150.34 54742.43 88888.00 2015-11-16 05:32:33.407 320 10921.97 150.40 54742.49 88888.00 2015-11-16 05:32:33.907 320 10921.88 150.43 54742.55 88888.00 2015-11-16 05:32:34.407 320 10921.83 150.53 54742.58 88888.00 2015-11-16 05:32:34.907 320 10921.72 150.50 54742.66 88888.00 2015-11-16 05:32:35.407 320 10921.69 150.58 54742.72 88888.00 2015-11-16 05:32:35.907 320 10921.62 150.59 54742.77 88888.00 2015-11-16 05:32:36.407 320 10921.55 150.57 54742.92 88888.00 2015-11-16 05:32:36.907 320 10921.48 150.59 54742.95 88888.00 2015-11-16 05:32:37.407 320 10921.48 150.67 54742.94 88888.00 2015-11-16 05:32:37.907 320 10921.43 150.74 54743.02 88888.00 2015-11-16 05:32:38.407 320 10921.37 150.71 54742.99 88888.00 2015-11-16 05:32:38.907 320 10921.34 150.70 54743.01 88888.00 2015-11-16 05:32:39.407 320 10921.20 150.76 54743.13 88888.00 2015-11-16 05:32:39.907 320 10921.10 150.77 54743.29 88888.00 2015-11-16 05:32:40.407 320 10921.15 150.81 54743.31 88888.00 2015-11-16 05:32:40.907 320 10921.19 150.84 54743.28 88888.00 2015-11-16 05:32:41.407 320 10921.10 150.81 54743.34 88888.00 2015-11-16 05:32:41.907 320 10921.08 150.74 54743.40 88888.00 2015-11-16 05:32:42.407 320 10921.11 150.71 54743.48 88888.00 2015-11-16 05:32:42.907 320 10921.00 150.75 54743.53 88888.00 2015-11-16 05:32:43.407 320 10920.98 150.75 54743.53 88888.00 2015-11-16 05:32:43.907 320 10920.99 150.77 54743.49 88888.00 2015-11-16 05:32:44.407 320 10920.99 150.77 54743.59 88888.00 2015-11-16 05:32:44.907 320 10920.98 150.81 54743.71 88888.00 2015-11-16 05:32:45.407 320 10921.00 150.79 54743.78 88888.00 2015-11-16 05:32:45.907 320 10920.90 150.85 54743.81 88888.00 2015-11-16 05:32:46.407 320 10920.88 150.82 54743.82 88888.00 2015-11-16 05:32:46.907 320 10920.84 150.81 54743.86 88888.00 2015-11-16 05:32:47.407 320 10920.74 150.83 54743.92 88888.00 2015-11-16 05:32:47.907 320 10920.71 150.84 54743.98 88888.00 2015-11-16 05:32:48.407 320 10920.69 150.83 54744.01 88888.00 2015-11-16 05:32:48.907 320 10920.69 150.85 54744.04 88888.00 2015-11-16 05:32:49.407 320 10920.64 150.84 54744.19 88888.00 2015-11-16 05:32:49.907 320 10920.59 150.87 54744.27 88888.00 2015-11-16 05:32:50.407 320 10920.57 150.85 54744.22 88888.00 2015-11-16 05:32:50.907 320 10920.49 150.84 54744.34 88888.00 2015-11-16 05:32:51.407 320 10920.45 150.91 54744.36 88888.00 2015-11-16 05:32:51.907 320 10920.41 150.95 54744.40 88888.00 2015-11-16 05:32:52.407 320 10920.32 151.03 54744.43 88888.00 2015-11-16 05:32:52.907 320 10920.25 151.03 54744.56 88888.00 2015-11-16 05:32:53.407 320 10920.20 151.04 54744.66 88888.00 2015-11-16 05:32:53.907 320 10920.10 151.07 54744.71 88888.00 2015-11-16 05:32:54.407 320 10920.07 151.11 54744.77 88888.00 2015-11-16 05:32:54.907 320 10919.96 151.16 54744.85 88888.00 2015-11-16 05:32:55.407 320 10919.88 151.18 54744.96 88888.00 2015-11-16 05:32:55.907 320 10919.80 151.23 54744.98 88888.00 2015-11-16 05:32:56.407 320 10919.80 151.19 54745.03 88888.00 2015-11-16 05:32:56.907 320 10919.74 151.18 54745.13 88888.00 2015-11-16 05:32:57.407 320 10919.67 151.21 54745.22 88888.00 2015-11-16 05:32:57.907 320 10919.64 151.19 54745.33 88888.00 2015-11-16 05:32:58.407 320 10919.63 151.19 54745.40 88888.00 2015-11-16 05:32:58.907 320 10919.54 151.15 54745.45 88888.00 2015-11-16 05:32:59.407 320 10919.49 151.11 54745.52 88888.00 2015-11-16 05:32:59.907 320 10919.44 151.10 54745.55 88888.00 2015-11-16 05:33:00.407 320 10919.43 151.09 54745.52 88888.00 2015-11-16 05:33:00.907 320 10919.41 151.09 54745.54 88888.00 2015-11-16 05:33:01.407 320 10919.36 151.13 54745.64 88888.00 2015-11-16 05:33:01.907 320 10919.30 151.07 54745.67 88888.00 2015-11-16 05:33:02.407 320 10919.27 151.00 54745.71 88888.00 2015-11-16 05:33:02.907 320 10919.16 150.98 54745.74 88888.00 2015-11-16 05:33:03.407 320 10919.18 150.99 54745.83 88888.00 2015-11-16 05:33:03.907 320 10919.11 151.04 54745.94 88888.00 2015-11-16 05:33:04.407 320 10919.04 151.08 54746.06 88888.00 2015-11-16 05:33:04.907 320 10919.10 151.08 54746.14 88888.00 2015-11-16 05:33:05.407 320 10919.09 151.13 54746.25 88888.00 2015-11-16 05:33:05.907 320 10919.04 151.20 54746.28 88888.00 2015-11-16 05:33:06.407 320 10919.02 151.18 54746.33 88888.00 2015-11-16 05:33:06.907 320 10919.02 151.17 54746.40 88888.00 2015-11-16 05:33:07.407 320 10918.97 151.20 54746.37 88888.00 2015-11-16 05:33:07.907 320 10918.97 151.18 54746.43 88888.00 2015-11-16 05:33:08.407 320 10919.00 151.24 54746.47 88888.00 2015-11-16 05:33:08.907 320 10918.99 151.28 54746.55 88888.00 2015-11-16 05:33:09.407 320 10919.01 151.32 54746.53 88888.00 2015-11-16 05:33:09.907 320 10919.01 151.32 54746.55 88888.00 2015-11-16 05:33:10.407 320 10919.02 151.37 54746.63 88888.00 2015-11-16 05:33:10.907 320 10919.01 151.40 54746.68 88888.00 2015-11-16 05:33:11.407 320 10919.02 151.40 54746.71 88888.00 2015-11-16 05:33:11.907 320 10918.96 151.49 54746.84 88888.00 2015-11-16 05:33:12.407 320 10918.96 151.54 54746.90 88888.00 2015-11-16 05:33:12.907 320 10918.99 151.61 54746.97 88888.00 2015-11-16 05:33:13.407 320 10918.95 151.61 54747.00 88888.00 2015-11-16 05:33:13.907 320 10918.95 151.61 54747.08 88888.00 2015-11-16 05:33:14.407 320 10918.99 151.62 54747.26 88888.00 2015-11-16 05:33:14.907 320 10918.96 151.64 54747.28 88888.00 2015-11-16 05:33:15.407 320 10918.95 151.64 54747.30 88888.00 2015-11-16 05:33:15.907 320 10918.94 151.64 54747.25 88888.00 2015-11-16 05:33:16.407 320 10918.91 151.66 54747.37 88888.00 2015-11-16 05:33:16.907 320 10918.92 151.66 54747.48 88888.00 2015-11-16 05:33:17.407 320 10918.88 151.78 54747.55 88888.00 2015-11-16 05:33:17.907 320 10918.84 151.81 54747.59 88888.00 2015-11-16 05:33:18.407 320 10918.81 151.78 54747.65 88888.00 2015-11-16 05:33:18.907 320 10918.79 151.83 54747.75 88888.00 2015-11-16 05:33:19.407 320 10918.81 151.88 54747.84 88888.00 2015-11-16 05:33:19.907 320 10918.81 151.89 54747.91 88888.00 2015-11-16 05:33:20.407 320 10918.75 151.86 54747.92 88888.00 2015-11-16 05:33:20.907 320 10918.81 151.86 54748.00 88888.00 2015-11-16 05:33:21.407 320 10918.81 151.93 54748.02 88888.00 2015-11-16 05:33:21.907 320 10918.81 151.93 54748.10 88888.00 2015-11-16 05:33:22.407 320 10918.80 151.95 54748.20 88888.00 2015-11-16 05:33:22.907 320 10918.84 152.02 54748.20 88888.00 2015-11-16 05:33:23.407 320 10918.85 152.04 54748.21 88888.00 2015-11-16 05:33:23.907 320 10918.86 152.12 54748.28 88888.00 2015-11-16 05:33:24.407 320 10918.78 152.18 54748.36 88888.00 2015-11-16 05:33:24.907 320 10918.76 152.20 54748.35 88888.00 2015-11-16 05:33:25.407 320 10918.75 152.21 54748.38 88888.00 2015-11-16 05:33:25.907 320 10918.68 152.22 54748.48 88888.00 2015-11-16 05:33:26.407 320 10918.68 152.21 54748.51 88888.00 2015-11-16 05:33:26.907 320 10918.65 152.21 54748.56 88888.00 2015-11-16 05:33:27.407 320 10918.64 152.21 54748.65 88888.00 2015-11-16 05:33:27.907 320 10918.60 152.20 54748.80 88888.00 2015-11-16 05:33:28.407 320 10918.57 152.18 54748.86 88888.00 2015-11-16 05:33:28.907 320 10918.58 152.18 54748.86 88888.00 2015-11-16 05:33:29.407 320 10918.57 152.22 54748.98 88888.00 2015-11-16 05:33:29.907 320 10918.53 152.25 54749.07 88888.00 2015-11-16 05:33:30.407 320 10918.49 152.29 54749.08 88888.00 2015-11-16 05:33:30.907 320 10918.47 152.30 54749.13 88888.00 2015-11-16 05:33:31.408 320 10918.48 152.35 54749.16 88888.00 2015-11-16 05:33:31.908 320 10918.41 152.44 54749.22 88888.00 2015-11-16 05:33:32.408 320 10918.34 152.47 54749.25 88888.00 2015-11-16 05:33:32.908 320 10918.28 152.43 54749.30 88888.00 2015-11-16 05:33:33.408 320 10918.24 152.46 54749.34 88888.00 2015-11-16 05:33:33.908 320 10918.19 152.50 54749.36 88888.00 2015-11-16 05:33:34.408 320 10918.12 152.48 54749.39 88888.00 2015-11-16 05:33:34.908 320 10918.12 152.48 54749.47 88888.00 2015-11-16 05:33:35.408 320 10918.06 152.46 54749.53 88888.00 2015-11-16 05:33:35.908 320 10917.95 152.45 54749.57 88888.00 2015-11-16 05:33:36.408 320 10917.97 152.44 54749.65 88888.00 2015-11-16 05:33:36.908 320 10917.91 152.46 54749.82 88888.00 2015-11-16 05:33:37.408 320 10917.84 152.48 54749.89 88888.00 2015-11-16 05:33:37.908 320 10917.87 152.51 54749.98 88888.00 2015-11-16 05:33:38.408 320 10917.85 152.54 54750.10 88888.00 2015-11-16 05:33:38.908 320 10917.80 152.55 54750.15 88888.00 2015-11-16 05:33:39.408 320 10917.81 152.60 54750.19 88888.00 2015-11-16 05:33:39.908 320 10917.82 152.68 54750.28 88888.00 2015-11-16 05:33:40.408 320 10917.80 152.70 54750.42 88888.00 2015-11-16 05:33:40.908 320 10917.79 152.75 54750.45 88888.00 2015-11-16 05:33:41.408 320 10917.77 152.77 54750.49 88888.00 2015-11-16 05:33:41.908 320 10917.70 152.81 54750.55 88888.00 2015-11-16 05:33:42.408 320 10917.61 152.87 54750.62 88888.00 2015-11-16 05:33:42.908 320 10917.64 152.86 54750.71 88888.00 2015-11-16 05:33:43.408 320 10917.64 152.95 54750.80 88888.00 2015-11-16 05:33:43.908 320 10917.56 153.05 54750.88 88888.00 2015-11-16 05:33:44.408 320 10917.48 153.12 54750.99 88888.00 2015-11-16 05:33:44.908 320 10917.44 153.18 54751.05 88888.00 2015-11-16 05:33:45.408 320 10917.39 153.21 54751.08 88888.00 2015-11-16 05:33:45.908 320 10917.32 153.18 54751.18 88888.00 2015-11-16 05:33:46.408 320 10917.28 153.18 54751.31 88888.00 2015-11-16 05:33:46.908 320 10917.22 153.21 54751.52 88888.00 2015-11-16 05:33:47.408 320 10917.19 153.20 54751.62 88888.00 2015-11-16 05:33:47.908 320 10917.13 153.18 54751.61 88888.00 2015-11-16 05:33:48.408 320 10917.06 153.22 54751.64 88888.00 2015-11-16 05:33:48.908 320 10917.02 153.29 54751.71 88888.00 2015-11-16 05:33:49.408 320 10917.00 153.31 54751.79 88888.00 2015-11-16 05:33:49.908 320 10916.93 153.31 54751.93 88888.00 2015-11-16 05:33:50.408 320 10916.93 153.32 54752.08 88888.00 2015-11-16 05:33:50.908 320 10916.93 153.39 54752.15 88888.00 2015-11-16 05:33:51.408 320 10916.93 153.35 54752.15 88888.00 2015-11-16 05:33:51.908 320 10916.88 153.27 54752.26 88888.00 2015-11-16 05:33:52.408 320 10916.81 153.36 54752.40 88888.00 2015-11-16 05:33:52.908 320 10916.90 153.40 54752.49 88888.00 2015-11-16 05:33:53.408 320 10916.91 153.40 54752.60 88888.00 2015-11-16 05:33:53.908 320 10916.81 153.38 54752.66 88888.00 2015-11-16 05:33:54.408 320 10916.77 153.44 54752.80 88888.00 2015-11-16 05:33:54.908 320 10916.81 153.49 54752.94 88888.00 2015-11-16 05:33:55.408 320 10916.87 153.50 54753.03 88888.00 2015-11-16 05:33:55.908 320 10916.85 153.54 54753.13 88888.00 2015-11-16 05:33:56.408 320 10916.82 153.57 54753.28 88888.00 2015-11-16 05:33:56.908 320 10916.77 153.62 54753.35 88888.00 2015-11-16 05:33:57.408 320 10916.77 153.61 54753.38 88888.00 2015-11-16 05:33:57.908 320 10916.76 153.58 54753.47 88888.00 2015-11-16 05:33:58.408 320 10916.75 153.66 54753.46 88888.00 2015-11-16 05:33:58.908 320 10916.70 153.71 54753.59 88888.00 2015-11-16 05:33:59.408 320 10916.75 153.73 54753.72 88888.00 2015-11-16 05:33:59.908 320 10916.75 153.72 54753.84 88888.00 2015-11-16 05:34:00.408 320 10916.81 153.73 54753.98 88888.00 2015-11-16 05:34:00.908 320 10916.76 153.75 54754.07 88888.00 2015-11-16 05:34:01.408 320 10916.79 153.77 54754.19 88888.00 2015-11-16 05:34:01.908 320 10916.83 153.73 54754.31 88888.00 2015-11-16 05:34:02.408 320 10916.87 153.71 54754.44 88888.00 2015-11-16 05:34:02.908 320 10916.86 153.73 54754.57 88888.00 2015-11-16 05:34:03.408 320 10916.87 153.75 54754.68 88888.00 2015-11-16 05:34:03.908 320 10916.85 153.77 54754.70 88888.00 2015-11-16 05:34:04.408 320 10916.88 153.78 54754.74 88888.00 2015-11-16 05:34:04.908 320 10916.93 153.81 54754.77 88888.00 2015-11-16 05:34:05.408 320 10916.98 153.86 54754.89 88888.00 2015-11-16 05:34:05.908 320 10917.01 153.87 54755.03 88888.00 2015-11-16 05:34:06.408 320 10917.01 153.89 54755.10 88888.00 2015-11-16 05:34:06.908 320 10917.01 153.92 54755.19 88888.00 2015-11-16 05:34:07.408 320 10917.06 154.02 54755.28 88888.00 2015-11-16 05:34:07.908 320 10917.09 154.06 54755.41 88888.00 2015-11-16 05:34:08.408 320 10917.06 154.07 54755.49 88888.00 2015-11-16 05:34:08.908 320 10917.13 154.17 54755.62 88888.00 2015-11-16 05:34:09.408 320 10917.17 154.26 54755.56 88888.00 2015-11-16 05:34:09.908 320 10917.27 154.29 54755.55 88888.00 2015-11-16 05:34:10.408 320 10917.29 154.30 54755.64 88888.00 2015-11-16 05:34:10.908 320 10917.29 154.32 54755.70 88888.00 2015-11-16 05:34:11.408 320 10917.33 154.31 54755.77 88888.00 2015-11-16 05:34:11.908 320 10917.29 154.32 54755.87 88888.00 2015-11-16 05:34:12.408 320 10917.33 154.34 54755.93 88888.00 2015-11-16 05:34:12.908 320 10917.37 154.39 54755.94 88888.00 2015-11-16 05:34:13.408 320 10917.43 154.44 54756.01 88888.00 2015-11-16 05:34:13.908 320 10917.48 154.44 54756.06 88888.00 2015-11-16 05:34:14.408 320 10917.54 154.48 54756.16 88888.00 2015-11-16 05:34:14.908 320 10917.56 154.54 54756.26 88888.00 2015-11-16 05:34:15.408 320 10917.56 154.53 54756.32 88888.00 2015-11-16 05:34:15.908 320 10917.59 154.50 54756.33 88888.00 2015-11-16 05:34:16.408 320 10917.68 154.51 54756.35 88888.00 2015-11-16 05:34:16.908 320 10917.68 154.49 54756.40 88888.00 2015-11-16 05:34:17.408 320 10917.66 154.47 54756.51 88888.00 2015-11-16 05:34:17.908 320 10917.69 154.47 54756.55 88888.00 2015-11-16 05:34:18.408 320 10917.73 154.42 54756.61 88888.00 2015-11-16 05:34:18.908 320 10917.76 154.39 54756.61 88888.00 2015-11-16 05:34:19.408 320 10917.77 154.36 54756.66 88888.00 2015-11-16 05:34:19.908 320 10917.75 154.29 54756.76 88888.00 2015-11-16 05:34:20.408 320 10917.84 154.31 54756.85 88888.00 2015-11-16 05:34:20.908 320 10917.85 154.30 54756.90 88888.00 2015-11-16 05:34:21.408 320 10917.96 154.30 54757.00 88888.00 2015-11-16 05:34:21.908 320 10918.06 154.33 54757.06 88888.00 2015-11-16 05:34:22.408 320 10918.05 154.37 54757.15 88888.00 2015-11-16 05:34:22.908 320 10918.16 154.36 54757.19 88888.00 2015-11-16 05:34:23.408 320 10918.27 154.31 54757.16 88888.00 2015-11-16 05:34:23.908 320 10918.34 154.36 54757.25 88888.00 2015-11-16 05:34:24.408 320 10918.39 154.33 54757.24 88888.00 2015-11-16 05:34:24.908 320 10918.42 154.37 54757.34 88888.00 2015-11-16 05:34:25.408 320 10918.49 154.39 54757.39 88888.00 2015-11-16 05:34:25.908 320 10918.52 154.42 54757.39 88888.00 2015-11-16 05:34:26.408 320 10918.52 154.37 54757.48 88888.00 2015-11-16 05:34:26.908 320 10918.60 154.32 54757.55 88888.00 2015-11-16 05:34:27.408 320 10918.68 154.33 54757.64 88888.00 2015-11-16 05:34:27.908 320 10918.68 154.39 54757.66 88888.00 2015-11-16 05:34:28.408 320 10918.71 154.45 54757.72 88888.00 2015-11-16 05:34:28.908 320 10918.83 154.45 54757.80 88888.00 2015-11-16 05:34:29.408 320 10918.94 154.42 54757.78 88888.00 2015-11-16 05:34:29.908 320 10918.96 154.42 54757.76 88888.00 2015-11-16 05:34:30.408 320 10919.00 154.46 54757.81 88888.00 2015-11-16 05:34:30.908 320 10919.01 154.48 54757.95 88888.00 2015-11-16 05:34:31.408 320 10919.09 154.51 54758.00 88888.00 2015-11-16 05:34:31.908 320 10919.13 154.54 54758.02 88888.00 2015-11-16 05:34:32.408 320 10919.15 154.57 54758.13 88888.00 2015-11-16 05:34:32.908 320 10919.13 154.57 54758.13 88888.00 2015-11-16 05:34:33.408 320 10919.25 154.59 54758.20 88888.00 2015-11-16 05:34:33.908 320 10919.25 154.58 54758.21 88888.00 2015-11-16 05:34:34.408 320 10919.26 154.58 54758.29 88888.00 2015-11-16 05:34:34.908 320 10919.36 154.58 54758.37 88888.00 2015-11-16 05:34:35.408 320 10919.44 154.59 54758.44 88888.00 2015-11-16 05:34:35.908 320 10919.47 154.54 54758.48 88888.00 2015-11-16 05:34:36.408 320 10919.46 154.56 54758.55 88888.00 2015-11-16 05:34:36.908 320 10919.48 154.59 54758.48 88888.00 2015-11-16 05:34:37.408 320 10919.59 154.61 54758.51 88888.00 2015-11-16 05:34:37.908 320 10919.65 154.68 54758.54 88888.00 2015-11-16 05:34:38.408 320 10919.75 154.73 54758.53 88888.00 2015-11-16 05:34:38.908 320 10919.84 154.75 54758.55 88888.00 2015-11-16 05:34:39.408 320 10919.93 154.81 54758.62 88888.00 2015-11-16 05:34:39.908 320 10919.93 154.85 54758.62 88888.00 2015-11-16 05:34:40.408 320 10920.03 154.89 54758.69 88888.00 2015-11-16 05:34:40.908 320 10920.10 154.96 54758.65 88888.00 2015-11-16 05:34:41.408 320 10920.09 154.97 54758.60 88888.00 2015-11-16 05:34:41.908 320 10920.17 155.02 54758.64 88888.00 2015-11-16 05:34:42.408 320 10920.22 155.06 54758.68 88888.00 2015-11-16 05:34:42.908 320 10920.30 155.07 54758.66 88888.00 2015-11-16 05:34:43.408 320 10920.31 155.12 54758.68 88888.00 2015-11-16 05:34:43.908 320 10920.32 155.15 54758.65 88888.00 2015-11-16 05:34:44.408 320 10920.37 155.15 54758.65 88888.00 2015-11-16 05:34:44.908 320 10920.47 155.18 54758.68 88888.00 2015-11-16 05:34:45.408 320 10920.46 155.16 54758.77 88888.00 2015-11-16 05:34:45.908 320 10920.41 155.21 54758.88 88888.00 2015-11-16 05:34:46.408 320 10920.41 155.23 54758.80 88888.00 2015-11-16 05:34:46.908 320 10920.43 155.30 54758.75 88888.00 2015-11-16 05:34:47.408 320 10920.49 155.29 54758.80 88888.00 2015-11-16 05:34:47.908 320 10920.59 155.29 54758.86 88888.00 2015-11-16 05:34:48.408 320 10920.63 155.33 54758.92 88888.00 2015-11-16 05:34:48.908 320 10920.69 155.39 54758.99 88888.00 2015-11-16 05:34:49.408 320 10920.78 155.41 54758.99 88888.00 2015-11-16 05:34:49.908 320 10920.80 155.44 54758.96 88888.00 2015-11-16 05:34:50.408 320 10920.87 155.46 54758.91 88888.00 2015-11-16 05:34:50.908 320 10920.89 155.44 54758.97 88888.00 2015-11-16 05:34:51.408 320 10920.96 155.49 54759.01 88888.00 2015-11-16 05:34:51.908 320 10921.01 155.54 54759.00 88888.00 2015-11-16 05:34:52.408 320 10921.01 155.59 54758.98 88888.00 2015-11-16 05:34:52.908 320 10921.05 155.65 54758.97 88888.00 2015-11-16 05:34:53.408 320 10921.08 155.67 54758.92 88888.00 2015-11-16 05:34:53.908 320 10921.18 155.68 54758.90 88888.00 2015-11-16 05:34:54.408 320 10921.18 155.71 54758.86 88888.00 2015-11-16 05:34:54.908 320 10921.18 155.75 54758.86 88888.00 2015-11-16 05:34:55.408 320 10921.20 155.77 54758.87 88888.00 2015-11-16 05:34:55.908 320 10921.22 155.76 54758.86 88888.00 2015-11-16 05:34:56.408 320 10921.27 155.77 54758.87 88888.00 2015-11-16 05:34:56.908 320 10921.32 155.81 54758.83 88888.00 2015-11-16 05:34:57.408 320 10921.42 155.89 54758.81 88888.00 2015-11-16 05:34:57.908 320 10921.45 155.93 54758.83 88888.00 2015-11-16 05:34:58.408 320 10921.48 155.91 54758.86 88888.00 2015-11-16 05:34:58.908 320 10921.47 155.92 54758.90 88888.00 2015-11-16 05:34:59.408 320 10921.53 155.97 54758.90 88888.00 2015-11-16 05:34:59.908 320 10921.58 155.99 54758.87 88888.00 2015-11-16 05:35:00.408 320 10921.61 156.01 54758.83 88888.00 2015-11-16 05:35:00.908 320 10921.64 156.06 54758.87 88888.00 2015-11-16 05:35:01.408 320 10921.64 156.11 54758.83 88888.00 2015-11-16 05:35:01.908 320 10921.68 156.14 54758.83 88888.00 2015-11-16 05:35:02.408 320 10921.69 156.17 54758.78 88888.00 2015-11-16 05:35:02.908 320 10921.64 156.18 54758.77 88888.00 2015-11-16 05:35:03.408 320 10921.64 156.22 54758.79 88888.00 2015-11-16 05:35:03.908 320 10921.67 156.19 54758.70 88888.00 2015-11-16 05:35:04.408 320 10921.62 156.15 54758.69 88888.00 2015-11-16 05:35:04.908 320 10921.67 156.20 54758.70 88888.00 2015-11-16 05:35:05.408 320 10921.64 156.16 54758.70 88888.00 2015-11-16 05:35:05.908 320 10921.67 156.13 54758.70 88888.00 2015-11-16 05:35:06.408 320 10921.69 156.08 54758.68 88888.00 2015-11-16 05:35:06.908 320 10921.71 156.05 54758.62 88888.00 2015-11-16 05:35:07.408 320 10921.69 156.05 54758.56 88888.00 2015-11-16 05:35:07.908 320 10921.68 156.05 54758.53 88888.00 2015-11-16 05:35:08.408 320 10921.67 156.02 54758.52 88888.00 2015-11-16 05:35:08.908 320 10921.67 156.02 54758.47 88888.00 2015-11-16 05:35:09.408 320 10921.63 156.02 54758.49 88888.00 2015-11-16 05:35:09.908 320 10921.61 155.98 54758.47 88888.00 2015-11-16 05:35:10.408 320 10921.62 156.01 54758.45 88888.00 2015-11-16 05:35:10.908 320 10921.62 156.07 54758.42 88888.00 2015-11-16 05:35:11.408 320 10921.62 156.07 54758.35 88888.00 2015-11-16 05:35:11.908 320 10921.66 156.07 54758.31 88888.00 2015-11-16 05:35:12.408 320 10921.66 156.08 54758.27 88888.00 2015-11-16 05:35:12.908 320 10921.63 156.11 54758.25 88888.00 2015-11-16 05:35:13.408 320 10921.61 156.09 54758.26 88888.00 2015-11-16 05:35:13.908 320 10921.64 156.07 54758.28 88888.00 2015-11-16 05:35:14.408 320 10921.68 156.06 54758.31 88888.00 2015-11-16 05:35:14.908 320 10921.72 156.06 54758.30 88888.00 2015-11-16 05:35:15.408 320 10921.74 156.09 54758.22 88888.00 2015-11-16 05:35:15.908 320 10921.68 156.15 54758.19 88888.00 2015-11-16 05:35:16.408 320 10921.66 156.11 54758.16 88888.00 2015-11-16 05:35:16.908 320 10921.77 156.06 54758.07 88888.00 2015-11-16 05:35:17.408 320 10921.77 156.05 54758.17 88888.00 2015-11-16 05:35:17.908 320 10921.76 156.08 54758.08 88888.00 2015-11-16 05:35:18.408 320 10921.69 156.07 54758.02 88888.00 2015-11-16 05:35:18.908 320 10921.69 156.05 54757.91 88888.00 2015-11-16 05:35:19.408 320 10921.71 155.98 54757.76 88888.00 2015-11-16 05:35:19.908 320 10921.69 155.96 54757.80 88888.00 2015-11-16 05:35:20.408 320 10921.71 155.99 54757.77 88888.00 2015-11-16 05:35:20.908 320 10921.67 156.03 54757.80 88888.00 2015-11-16 05:35:21.408 320 10921.69 155.97 54757.68 88888.00 2015-11-16 05:35:21.908 320 10921.74 155.91 54757.67 88888.00 2015-11-16 05:35:22.408 320 10921.63 155.91 54757.69 88888.00 2015-11-16 05:35:22.908 320 10921.58 155.93 54757.70 88888.00 2015-11-16 05:35:23.408 320 10921.58 155.92 54757.69 88888.00 2015-11-16 05:35:23.908 320 10921.62 155.89 54757.61 88888.00 2015-11-16 05:35:24.408 320 10921.66 155.91 54757.55 88888.00 2015-11-16 05:35:24.908 320 10921.66 155.98 54757.57 88888.00 2015-11-16 05:35:25.408 320 10921.63 155.94 54757.45 88888.00 2015-11-16 05:35:25.908 320 10921.61 155.99 54757.40 88888.00 2015-11-16 05:35:26.408 320 10921.58 156.03 54757.39 88888.00 2015-11-16 05:35:26.908 320 10921.68 156.07 54757.41 88888.00 2015-11-16 05:35:27.408 320 10921.69 156.13 54757.39 88888.00 2015-11-16 05:35:27.908 320 10921.68 156.15 54757.41 88888.00 2015-11-16 05:35:28.408 320 10921.74 156.25 54757.40 88888.00 2015-11-16 05:35:28.908 320 10921.82 156.37 54757.35 88888.00 2015-11-16 05:35:29.408 320 10921.84 156.37 54757.37 88888.00 2015-11-16 05:35:29.908 320 10921.77 156.42 54757.45 88888.00 2015-11-16 05:35:30.408 320 10921.69 156.42 54757.41 88888.00 2015-11-16 05:35:30.908 320 10921.69 156.44 54757.35 88888.00 2015-11-16 05:35:31.408 320 10921.78 156.48 54757.35 88888.00 2015-11-16 05:35:31.908 320 10921.78 156.52 54757.33 88888.00 2015-11-16 05:35:32.408 320 10921.73 156.56 54757.28 88888.00 2015-11-16 05:35:32.908 320 10921.72 156.56 54757.24 88888.00 2015-11-16 05:35:33.408 320 10921.78 156.53 54757.20 88888.00 2015-11-16 05:35:33.908 320 10921.82 156.50 54757.14 88888.00 2015-11-16 05:35:34.408 320 10921.88 156.48 54757.11 88888.00 2015-11-16 05:35:34.908 320 10921.88 156.50 54757.13 88888.00 2015-11-16 05:35:35.408 320 10921.88 156.48 54756.97 88888.00 2015-11-16 05:35:35.908 320 10921.84 156.41 54756.89 88888.00 2015-11-16 05:35:36.408 320 10921.86 156.41 54756.84 88888.00 2015-11-16 05:35:36.908 320 10921.88 156.41 54756.84 88888.00 2015-11-16 05:35:37.408 320 10921.88 156.36 54756.81 88888.00 2015-11-16 05:35:37.908 320 10921.95 156.40 54756.66 88888.00 2015-11-16 05:35:38.408 320 10921.98 156.40 54756.56 88888.00 2015-11-16 05:35:38.908 320 10922.00 156.36 54756.54 88888.00 2015-11-16 05:35:39.408 320 10921.98 156.36 54756.44 88888.00 2015-11-16 05:35:39.908 320 10922.05 156.34 54756.38 88888.00 2015-11-16 05:35:40.408 320 10922.05 156.37 54756.36 88888.00 2015-11-16 05:35:40.908 320 10922.09 156.36 54756.28 88888.00 2015-11-16 05:35:41.408 320 10922.14 156.35 54756.20 88888.00 2015-11-16 05:35:41.908 320 10922.07 156.36 54756.12 88888.00 2015-11-16 05:35:42.408 320 10922.07 156.37 54756.03 88888.00 2015-11-16 05:35:42.908 320 10922.13 156.39 54755.94 88888.00 2015-11-16 05:35:43.408 320 10922.20 156.40 54755.90 88888.00 2015-11-16 05:35:43.908 320 10922.18 156.41 54755.84 88888.00 2015-11-16 05:35:44.408 320 10922.23 156.39 54755.77 88888.00 2015-11-16 05:35:44.908 320 10922.30 156.36 54755.74 88888.00 2015-11-16 05:35:45.408 320 10922.30 156.40 54755.63 88888.00 2015-11-16 05:35:45.908 320 10922.33 156.39 54755.52 88888.00 2015-11-16 05:35:46.408 320 10922.36 156.42 54755.47 88888.00 2015-11-16 05:35:46.908 320 10922.42 156.47 54755.39 88888.00 2015-11-16 05:35:47.408 320 10922.49 156.45 54755.35 88888.00 2015-11-16 05:35:47.908 320 10922.52 156.51 54755.36 88888.00 2015-11-16 05:35:48.408 320 10922.56 156.58 54755.31 88888.00 2015-11-16 05:35:48.908 320 10922.57 156.61 54755.23 88888.00 2015-11-16 05:35:49.408 320 10922.65 156.64 54755.13 88888.00 2015-11-16 05:35:49.908 320 10922.61 156.75 54755.10 88888.00 2015-11-16 05:35:50.408 320 10922.67 156.76 54755.03 88888.00 2015-11-16 05:35:50.908 320 10922.70 156.81 54754.93 88888.00 2015-11-16 05:35:51.408 320 10922.79 156.85 54754.82 88888.00 2015-11-16 05:35:51.908 320 10922.84 156.81 54754.71 88888.00 2015-11-16 05:35:52.408 320 10922.86 156.84 54754.63 88888.00 2015-11-16 05:35:52.908 320 10922.92 156.84 54754.57 88888.00 2015-11-16 05:35:53.408 320 10922.94 156.86 54754.45 88888.00 2015-11-16 05:35:53.908 320 10922.96 156.92 54754.41 88888.00 2015-11-16 05:35:54.408 320 10922.97 156.92 54754.33 88888.00 2015-11-16 05:35:54.908 320 10923.04 156.92 54754.14 88888.00 2015-11-16 05:35:55.408 320 10923.05 156.98 54754.08 88888.00 2015-11-16 05:35:55.908 320 10923.02 157.00 54754.14 88888.00 2015-11-16 05:35:56.408 320 10923.04 157.01 54753.96 88888.00 2015-11-16 05:35:56.908 320 10923.05 157.04 54753.79 88888.00 2015-11-16 05:35:57.408 320 10923.08 157.07 54753.77 88888.00 2015-11-16 05:35:57.908 320 10923.15 157.11 54753.66 88888.00 2015-11-16 05:35:58.408 320 10923.18 157.12 54753.61 88888.00 2015-11-16 05:35:58.908 320 10923.18 157.13 54753.52 88888.00 2015-11-16 05:35:59.408 320 10923.22 157.16 54753.46 88888.00 2015-11-16 05:35:59.908 320 10923.23 157.21 54753.31 88888.00 2015-11-16 05:36:00.408 320 10923.23 157.28 54753.28 88888.00 2015-11-16 05:36:00.908 320 10923.19 157.35 54753.22 88888.00 2015-11-16 05:36:01.408 320 10923.24 157.37 54753.08 88888.00 2015-11-16 05:36:01.908 320 10923.20 157.35 54753.00 88888.00 2015-11-16 05:36:02.408 320 10923.24 157.33 54752.94 88888.00 2015-11-16 05:36:02.908 320 10923.29 157.34 54752.89 88888.00 2015-11-16 05:36:03.408 320 10923.33 157.33 54752.76 88888.00 2015-11-16 05:36:03.908 320 10923.30 157.42 54752.55 88888.00 2015-11-16 05:36:04.408 320 10923.31 157.41 54752.41 88888.00 2015-11-16 05:36:04.908 320 10923.34 157.40 54752.30 88888.00 2015-11-16 05:36:05.408 320 10923.39 157.41 54752.25 88888.00 2015-11-16 05:36:05.908 320 10923.36 157.41 54752.16 88888.00 2015-11-16 05:36:06.408 320 10923.41 157.44 54752.04 88888.00 2015-11-16 05:36:06.908 320 10923.38 157.49 54752.02 88888.00 2015-11-16 05:36:07.408 320 10923.43 157.57 54751.95 88888.00 2015-11-16 05:36:07.908 320 10923.49 157.67 54751.89 88888.00 2015-11-16 05:36:08.408 320 10923.55 157.74 54751.80 88888.00 2015-11-16 05:36:08.908 320 10923.59 157.80 54751.75 88888.00 2015-11-16 05:36:09.408 320 10923.55 157.94 54751.62 88888.00 2015-11-16 05:36:09.908 320 10923.55 158.05 54751.51 88888.00 2015-11-16 05:36:10.408 320 10923.46 158.10 54751.41 88888.00 2015-11-16 05:36:10.908 320 10923.46 158.19 54751.26 88888.00 2015-11-16 05:36:11.408 320 10923.44 158.25 54751.19 88888.00 2015-11-16 05:36:11.908 320 10923.43 158.29 54751.08 88888.00 2015-11-16 05:36:12.408 320 10923.46 158.33 54750.97 88888.00 2015-11-16 05:36:12.908 320 10923.44 158.36 54750.93 88888.00 2015-11-16 05:36:13.408 320 10923.39 158.34 54750.84 88888.00 2015-11-16 05:36:13.908 320 10923.33 158.36 54750.75 88888.00 2015-11-16 05:36:14.408 320 10923.31 158.36 54750.71 88888.00 2015-11-16 05:36:14.908 320 10923.34 158.37 54750.62 88888.00 2015-11-16 05:36:15.408 320 10923.36 158.37 54750.46 88888.00 2015-11-16 05:36:15.908 320 10923.33 158.36 54750.41 88888.00 2015-11-16 05:36:16.408 320 10923.28 158.42 54750.39 88888.00 2015-11-16 05:36:16.908 320 10923.31 158.46 54750.18 88888.00 2015-11-16 05:36:17.408 320 10923.31 158.47 54750.02 88888.00 2015-11-16 05:36:17.908 320 10923.30 158.51 54750.14 88888.00 2015-11-16 05:36:18.408 320 10923.26 158.55 54750.14 88888.00 2015-11-16 05:36:18.908 320 10923.24 158.61 54750.03 88888.00 2015-11-16 05:36:19.408 320 10923.24 158.60 54749.88 88888.00 2015-11-16 05:36:19.908 320 10923.25 158.67 54749.79 88888.00 2015-11-16 05:36:20.408 320 10923.24 158.68 54749.66 88888.00 2015-11-16 05:36:20.908 320 10923.29 158.71 54749.59 88888.00 2015-11-16 05:36:21.408 320 10923.26 158.76 54749.47 88888.00 2015-11-16 05:36:21.908 320 10923.28 158.84 54749.43 88888.00 2015-11-16 05:36:22.408 320 10923.35 158.82 54749.32 88888.00 2015-11-16 05:36:22.908 320 10923.36 158.85 54749.23 88888.00 2015-11-16 05:36:23.408 320 10923.36 158.92 54749.16 88888.00 2015-11-16 05:36:23.908 320 10923.38 158.98 54749.08 88888.00 2015-11-16 05:36:24.408 320 10923.44 159.01 54749.04 88888.00 2015-11-16 05:36:24.908 320 10923.45 159.03 54748.97 88888.00 2015-11-16 05:36:25.408 320 10923.41 159.02 54748.83 88888.00 2015-11-16 05:36:25.908 320 10923.49 159.06 54748.74 88888.00 2015-11-16 05:36:26.408 320 10923.52 159.10 54748.73 88888.00 2015-11-16 05:36:26.908 320 10923.46 159.11 54748.60 88888.00 2015-11-16 05:36:27.408 320 10923.38 159.11 54748.46 88888.00 2015-11-16 05:36:27.908 320 10923.41 159.11 54748.37 88888.00 2015-11-16 05:36:28.408 320 10923.51 159.11 54748.29 88888.00 2015-11-16 05:36:28.908 320 10923.52 159.09 54748.22 88888.00 2015-11-16 05:36:29.408 320 10923.54 159.11 54748.18 88888.00 2015-11-16 05:36:29.908 320 10923.52 159.10 54748.09 88888.00 2015-11-16 05:36:30.408 320 10923.46 159.05 54748.05 88888.00 2015-11-16 05:36:30.908 320 10923.48 159.04 54747.98 88888.00 2015-11-16 05:36:31.408 320 10923.50 159.01 54747.87 88888.00 2015-11-16 05:36:31.908 320 10923.49 159.03 54747.84 88888.00 2015-11-16 05:36:32.408 320 10923.48 159.03 54747.73 88888.00 2015-11-16 05:36:32.908 320 10923.43 159.03 54747.66 88888.00 2015-11-16 05:36:33.408 320 10923.44 159.04 54747.50 88888.00 2015-11-16 05:36:33.908 320 10923.38 159.03 54747.37 88888.00 2015-11-16 05:36:34.408 320 10923.38 159.02 54747.35 88888.00 2015-11-16 05:36:34.908 320 10923.38 158.95 54747.28 88888.00 2015-11-16 05:36:35.408 320 10923.39 158.97 54747.19 88888.00 2015-11-16 05:36:35.908 320 10923.40 159.01 54747.13 88888.00 2015-11-16 05:36:36.408 320 10923.38 159.03 54747.02 88888.00 2015-11-16 05:36:36.908 320 10923.38 159.02 54746.91 88888.00 2015-11-16 05:36:37.408 320 10923.31 159.00 54746.87 88888.00 2015-11-16 05:36:37.908 320 10923.31 158.96 54746.84 88888.00 2015-11-16 05:36:38.408 320 10923.29 158.95 54746.70 88888.00 2015-11-16 05:36:38.908 320 10923.33 158.96 54746.61 88888.00 2015-11-16 05:36:39.408 320 10923.26 158.95 54746.62 88888.00 2015-11-16 05:36:39.908 320 10923.22 158.94 54746.51 88888.00 2015-11-16 05:36:40.408 320 10923.24 158.90 54746.42 88888.00 2015-11-16 05:36:40.908 320 10923.25 158.85 54746.28 88888.00 2015-11-16 05:36:41.408 320 10923.26 158.88 54746.36 88888.00 2015-11-16 05:36:41.908 320 10923.26 158.84 54746.28 88888.00 2015-11-16 05:36:42.408 320 10923.31 158.78 54746.20 88888.00 2015-11-16 05:36:42.908 320 10923.31 158.87 54746.20 88888.00 2015-11-16 05:36:43.408 320 10923.31 158.87 54746.15 88888.00 2015-11-16 05:36:43.908 320 10923.36 158.88 54745.98 88888.00 2015-11-16 05:36:44.408 320 10923.30 158.93 54745.93 88888.00 2015-11-16 05:36:44.908 320 10923.26 158.92 54745.89 88888.00 2015-11-16 05:36:45.408 320 10923.30 158.93 54745.87 88888.00 2015-11-16 05:36:45.908 320 10923.26 158.90 54745.87 88888.00 2015-11-16 05:36:46.409 320 10923.15 158.96 54745.84 88888.00 2015-11-16 05:36:46.909 320 10923.18 158.94 54745.77 88888.00 2015-11-16 05:36:47.409 320 10923.12 158.88 54745.71 88888.00 2015-11-16 05:36:47.909 320 10923.07 158.88 54745.63 88888.00 2015-11-16 05:36:48.409 320 10923.03 158.84 54745.56 88888.00 2015-11-16 05:36:48.909 320 10922.92 158.75 54745.50 88888.00 2015-11-16 05:36:49.409 320 10922.82 158.71 54745.48 88888.00 2015-11-16 05:36:49.909 320 10922.76 158.69 54745.41 88888.00 2015-11-16 05:36:50.409 320 10922.76 158.64 54745.44 88888.00 2015-11-16 05:36:50.909 320 10922.75 158.56 54745.38 88888.00 2015-11-16 05:36:51.409 320 10922.76 158.51 54745.36 88888.00 2015-11-16 05:36:51.909 320 10922.71 158.50 54745.32 88888.00 2015-11-16 05:36:52.409 320 10922.65 158.46 54745.32 88888.00 2015-11-16 05:36:52.909 320 10922.57 158.38 54745.33 88888.00 2015-11-16 05:36:53.409 320 10922.58 158.43 54745.37 88888.00 2015-11-16 05:36:53.909 320 10922.60 158.45 54745.37 88888.00 2015-11-16 05:36:54.409 320 10922.57 158.44 54745.29 88888.00 2015-11-16 05:36:54.909 320 10922.56 158.47 54745.21 88888.00 2015-11-16 05:36:55.409 320 10922.58 158.51 54745.20 88888.00 2015-11-16 05:36:55.909 320 10922.56 158.56 54745.18 88888.00 2015-11-16 05:36:56.409 320 10922.49 158.61 54745.09 88888.00 2015-11-16 05:36:56.909 320 10922.41 158.67 54745.01 88888.00 2015-11-16 05:36:57.409 320 10922.33 158.72 54744.96 88888.00 2015-11-16 05:36:57.909 320 10922.34 158.71 54744.97 88888.00 2015-11-16 05:36:58.409 320 10922.33 158.68 54744.94 88888.00 2015-11-16 05:36:58.909 320 10922.23 158.65 54744.80 88888.00 2015-11-16 05:36:59.409 320 10922.10 158.73 54744.83 88888.00 2015-11-16 05:36:59.909 320 10922.00 158.73 54744.79 88888.00 2015-11-16 05:37:00.409 320 10921.99 158.70 54744.74 88888.00 2015-11-16 05:37:00.909 320 10921.88 158.63 54744.63 88888.00 2015-11-16 05:37:01.409 320 10921.92 158.61 54744.63 88888.00 2015-11-16 05:37:01.909 320 10921.82 158.61 54744.66 88888.00 2015-11-16 05:37:02.409 320 10921.73 158.60 54744.66 88888.00 2015-11-16 05:37:02.909 320 10921.69 158.62 54744.60 88888.00 2015-11-16 05:37:03.409 320 10921.66 158.58 54744.57 88888.00 2015-11-16 05:37:03.909 320 10921.66 158.59 54744.62 88888.00 2015-11-16 05:37:04.409 320 10921.60 158.56 54744.59 88888.00 2015-11-16 05:37:04.909 320 10921.50 158.52 54744.48 88888.00 2015-11-16 05:37:05.409 320 10921.40 158.51 54744.49 88888.00 2015-11-16 05:37:05.909 320 10921.36 158.50 54744.45 88888.00 2015-11-16 05:37:06.409 320 10921.31 158.50 54744.43 88888.00 2015-11-16 05:37:06.909 320 10921.24 158.44 54744.42 88888.00 2015-11-16 05:37:07.409 320 10921.18 158.46 54744.44 88888.00 2015-11-16 05:37:07.909 320 10921.19 158.48 54744.39 88888.00 2015-11-16 05:37:08.409 320 10921.11 158.52 54744.34 88888.00 2015-11-16 05:37:08.909 320 10921.08 158.58 54744.28 88888.00 2015-11-16 05:37:09.409 320 10921.03 158.59 54744.23 88888.00 2015-11-16 05:37:09.909 320 10920.99 158.61 54744.19 88888.00 2015-11-16 05:37:10.409 320 10920.96 158.68 54744.19 88888.00 2015-11-16 05:37:10.909 320 10920.94 158.67 54744.24 88888.00 2015-11-16 05:37:11.409 320 10920.80 158.68 54744.23 88888.00 2015-11-16 05:37:11.909 320 10920.68 158.72 54744.18 88888.00 2015-11-16 05:37:12.409 320 10920.66 158.73 54744.13 88888.00 2015-11-16 05:37:12.909 320 10920.56 158.73 54744.04 88888.00 2015-11-16 05:37:13.409 320 10920.46 158.71 54744.08 88888.00 2015-11-16 05:37:13.909 320 10920.38 158.68 54744.08 88888.00 2015-11-16 05:37:14.409 320 10920.33 158.67 54744.14 88888.00 2015-11-16 05:37:14.909 320 10920.27 158.70 54744.07 88888.00 2015-11-16 05:37:15.409 320 10920.21 158.70 54744.03 88888.00 2015-11-16 05:37:15.909 320 10920.17 158.67 54743.98 88888.00 2015-11-16 05:37:16.409 320 10920.10 158.64 54743.98 88888.00 2015-11-16 05:37:16.909 320 10920.07 158.64 54744.00 88888.00 2015-11-16 05:37:17.409 320 10920.05 158.69 54744.05 88888.00 2015-11-16 05:37:17.909 320 10920.04 158.67 54744.06 88888.00 2015-11-16 05:37:18.409 320 10919.95 158.69 54744.04 88888.00 2015-11-16 05:37:18.909 320 10919.89 158.71 54744.13 88888.00 2015-11-16 05:37:19.409 320 10919.83 158.71 54744.01 88888.00 2015-11-16 05:37:19.909 320 10919.81 158.79 54743.96 88888.00 2015-11-16 05:37:20.409 320 10919.80 158.75 54743.93 88888.00 2015-11-16 05:37:20.909 320 10919.73 158.72 54743.86 88888.00 2015-11-16 05:37:21.409 320 10919.63 158.71 54743.80 88888.00 2015-11-16 05:37:21.909 320 10919.58 158.76 54743.80 88888.00 2015-11-16 05:37:22.409 320 10919.51 158.81 54743.81 88888.00 2015-11-16 05:37:22.909 320 10919.44 158.82 54743.80 88888.00 2015-11-16 05:37:23.409 320 10919.41 158.77 54743.84 88888.00 2015-11-16 05:37:23.909 320 10919.26 158.71 54743.78 88888.00 2015-11-16 05:37:24.409 320 10919.30 158.73 54743.81 88888.00 2015-11-16 05:37:24.909 320 10919.27 158.76 54743.84 88888.00 2015-11-16 05:37:25.409 320 10919.17 158.71 54743.82 88888.00 2015-11-16 05:37:25.909 320 10919.11 158.75 54743.73 88888.00 2015-11-16 05:37:26.409 320 10919.12 158.76 54743.75 88888.00 2015-11-16 05:37:26.909 320 10919.11 158.76 54743.72 88888.00 2015-11-16 05:37:27.409 320 10919.07 158.79 54743.66 88888.00 2015-11-16 05:37:27.909 320 10919.02 158.81 54743.54 88888.00 2015-11-16 05:37:28.409 320 10918.91 158.84 54743.55 88888.00 2015-11-16 05:37:28.909 320 10918.89 158.82 54743.51 88888.00 2015-11-16 05:37:29.409 320 10918.80 158.81 54743.51 88888.00 2015-11-16 05:37:29.909 320 10918.76 158.79 54743.54 88888.00 2015-11-16 05:37:30.409 320 10918.75 158.78 54743.61 88888.00 2015-11-16 05:37:30.909 320 10918.69 158.77 54743.42 88888.00 2015-11-16 05:37:31.409 320 10918.58 158.75 54743.36 88888.00 2015-11-16 05:37:31.909 320 10918.54 158.78 54743.26 88888.00 2015-11-16 05:37:32.409 320 10918.49 158.76 54743.19 88888.00 2015-11-16 05:37:32.909 320 10918.44 158.73 54743.21 88888.00 2015-11-16 05:37:33.409 320 10918.47 158.71 54743.30 88888.00 2015-11-16 05:37:33.909 320 10918.45 158.75 54743.35 88888.00 2015-11-16 05:37:34.409 320 10918.39 158.70 54743.34 88888.00 2015-11-16 05:37:34.909 320 10918.43 158.65 54743.33 88888.00 2015-11-16 05:37:35.409 320 10918.43 158.63 54743.28 88888.00 2015-11-16 05:37:35.909 320 10918.47 158.63 54743.26 88888.00 2015-11-16 05:37:36.409 320 10918.47 158.65 54743.13 88888.00 2015-11-16 05:37:36.909 320 10918.44 158.62 54743.03 88888.00 2015-11-16 05:37:37.409 320 10918.38 158.63 54742.93 88888.00 2015-11-16 05:37:37.909 320 10918.36 158.61 54742.81 88888.00 2015-11-16 05:37:38.409 320 10918.29 158.59 54742.73 88888.00 2015-11-16 05:37:38.909 320 10918.27 158.65 54742.63 88888.00 2015-11-16 05:37:39.409 320 10918.22 158.65 54742.64 88888.00 2015-11-16 05:37:39.909 320 10918.16 158.61 54742.60 88888.00 2015-11-16 05:37:40.409 320 10918.03 158.62 54742.57 88888.00 2015-11-16 05:37:40.909 320 10918.02 158.63 54742.54 88888.00 2015-11-16 05:37:41.409 320 10918.01 158.61 54742.47 88888.00 2015-11-16 05:37:41.909 320 10917.92 158.63 54742.46 88888.00 2015-11-16 05:37:42.409 320 10917.89 158.69 54742.51 88888.00 2015-11-16 05:37:42.909 320 10917.86 158.69 54742.45 88888.00 2015-11-16 05:37:43.409 320 10917.82 158.72 54742.42 88888.00 2015-11-16 05:37:43.909 320 10917.80 158.78 54742.43 88888.00 2015-11-16 05:37:44.409 320 10917.76 158.80 54742.40 88888.00 2015-11-16 05:37:44.909 320 10917.69 158.85 54742.37 88888.00 2015-11-16 05:37:45.409 320 10917.69 158.80 54742.34 88888.00 2015-11-16 05:37:45.909 320 10917.59 158.77 54742.25 88888.00 2015-11-16 05:37:46.409 320 10917.49 158.72 54742.17 88888.00 2015-11-16 05:37:46.909 320 10917.51 158.70 54742.16 88888.00 2015-11-16 05:37:47.409 320 10917.47 158.62 54742.12 88888.00 2015-11-16 05:37:47.909 320 10917.47 158.55 54742.13 88888.00 2015-11-16 05:37:48.409 320 10917.51 158.56 54742.11 88888.00 2015-11-16 05:37:48.909 320 10917.51 158.54 54742.04 88888.00 2015-11-16 05:37:49.409 320 10917.38 158.50 54741.95 88888.00 2015-11-16 05:37:49.909 320 10917.43 158.48 54741.86 88888.00 2015-11-16 05:37:50.409 320 10917.45 158.42 54741.82 88888.00 2015-11-16 05:37:50.909 320 10917.44 158.38 54741.72 88888.00 2015-11-16 05:37:51.409 320 10917.47 158.31 54741.71 88888.00 2015-11-16 05:37:51.909 320 10917.44 158.26 54741.68 88888.00 2015-11-16 05:37:52.409 320 10917.43 158.17 54741.60 88888.00 2015-11-16 05:37:52.909 320 10917.42 158.16 54741.59 88888.00 2015-11-16 05:37:53.409 320 10917.38 158.12 54741.58 88888.00 2015-11-16 05:37:53.909 320 10917.39 158.10 54741.52 88888.00 2015-11-16 05:37:54.409 320 10917.33 158.08 54741.49 88888.00 2015-11-16 05:37:54.909 320 10917.33 158.03 54741.45 88888.00 2015-11-16 05:37:55.409 320 10917.32 157.95 54741.34 88888.00 2015-11-16 05:37:55.909 320 10917.26 157.96 54741.27 88888.00 2015-11-16 05:37:56.409 320 10917.27 158.01 54741.24 88888.00 2015-11-16 05:37:56.909 320 10917.29 157.92 54741.17 88888.00 2015-11-16 05:37:57.409 320 10917.29 157.86 54741.17 88888.00 2015-11-16 05:37:57.909 320 10917.33 157.85 54741.07 88888.00 2015-11-16 05:37:58.409 320 10917.29 157.79 54741.08 88888.00 2015-11-16 05:37:58.909 320 10917.28 157.79 54741.03 88888.00 2015-11-16 05:37:59.409 320 10917.30 157.78 54740.94 88888.00 2015-11-16 05:37:59.909 320 10917.38 157.75 54740.82 88888.00 2015-11-16 05:38:00.409 320 10917.35 157.75 54740.73 88888.00 2015-11-16 05:38:00.909 320 10917.29 157.70 54740.72 88888.00 2015-11-16 05:38:01.409 320 10917.32 157.67 54740.75 88888.00 2015-11-16 05:38:01.909 320 10917.27 157.67 54740.68 88888.00 2015-11-16 05:38:02.409 320 10917.22 157.69 54740.58 88888.00 2015-11-16 05:38:02.909 320 10917.23 157.67 54740.50 88888.00 2015-11-16 05:38:03.409 320 10917.24 157.61 54740.48 88888.00 2015-11-16 05:38:03.909 320 10917.19 157.55 54740.42 88888.00 2015-11-16 05:38:04.409 320 10917.19 157.49 54740.38 88888.00 2015-11-16 05:38:04.909 320 10917.16 157.43 54740.28 88888.00 2015-11-16 05:38:05.409 320 10917.08 157.38 54740.24 88888.00 2015-11-16 05:38:05.909 320 10917.11 157.41 54740.15 88888.00 2015-11-16 05:38:06.409 320 10917.07 157.41 54740.07 88888.00 2015-11-16 05:38:06.909 320 10917.04 157.40 54740.04 88888.00 2015-11-16 05:38:07.409 320 10917.02 157.36 54739.96 88888.00 2015-11-16 05:38:07.909 320 10917.00 157.36 54739.96 88888.00 2015-11-16 05:38:08.409 320 10916.93 157.37 54739.89 88888.00 2015-11-16 05:38:08.909 320 10916.90 157.44 54739.83 88888.00 2015-11-16 05:38:09.409 320 10916.88 157.44 54739.84 88888.00 2015-11-16 05:38:09.909 320 10916.83 157.38 54739.71 88888.00 2015-11-16 05:38:10.409 320 10916.76 157.43 54739.58 88888.00 2015-11-16 05:38:10.909 320 10916.67 157.49 54739.47 88888.00 2015-11-16 05:38:11.409 320 10916.60 157.49 54739.39 88888.00 2015-11-16 05:38:11.909 320 10916.53 157.43 54739.32 88888.00 2015-11-16 05:38:12.409 320 10916.44 157.46 54739.28 88888.00 2015-11-16 05:38:12.909 320 10916.39 157.44 54739.25 88888.00 2015-11-16 05:38:13.409 320 10916.32 157.38 54739.24 88888.00 2015-11-16 05:38:13.909 320 10916.28 157.40 54739.15 88888.00 2015-11-16 05:38:14.409 320 10916.24 157.43 54739.14 88888.00 2015-11-16 05:38:14.909 320 10916.14 157.40 54739.07 88888.00 2015-11-16 05:38:15.409 320 10916.12 157.30 54738.98 88888.00 2015-11-16 05:38:15.909 320 10916.09 157.32 54738.88 88888.00 2015-11-16 05:38:16.409 320 10916.04 157.37 54738.83 88888.00 2015-11-16 05:38:16.909 320 10915.98 157.34 54738.80 88888.00 2015-11-16 05:38:17.409 320 10915.87 157.33 54738.70 88888.00 2015-11-16 05:38:17.909 320 10915.73 157.32 54738.64 88888.00 2015-11-16 05:38:18.409 320 10915.65 157.32 54738.59 88888.00 2015-11-16 05:38:18.909 320 10915.60 157.32 54738.52 88888.00 2015-11-16 05:38:19.409 320 10915.55 157.28 54738.47 88888.00 2015-11-16 05:38:19.909 320 10915.54 157.28 54738.39 88888.00 2015-11-16 05:38:20.409 320 10915.46 157.28 54738.35 88888.00 2015-11-16 05:38:20.909 320 10915.38 157.29 54738.28 88888.00 2015-11-16 05:38:21.409 320 10915.26 157.29 54738.19 88888.00 2015-11-16 05:38:21.909 320 10915.20 157.27 54738.13 88888.00 2015-11-16 05:38:22.409 320 10915.17 157.27 54738.04 88888.00 2015-11-16 05:38:22.909 320 10915.15 157.26 54737.92 88888.00 2015-11-16 05:38:23.409 320 10915.03 157.30 54737.86 88888.00 2015-11-16 05:38:23.909 320 10914.92 157.33 54737.81 88888.00 2015-11-16 05:38:24.409 320 10914.91 157.33 54737.74 88888.00 2015-11-16 05:38:24.909 320 10914.77 157.28 54737.67 88888.00 2015-11-16 05:38:25.409 320 10914.70 157.28 54737.60 88888.00 2015-11-16 05:38:25.909 320 10914.62 157.30 54737.54 88888.00 2015-11-16 05:38:26.409 320 10914.50 157.26 54737.42 88888.00 2015-11-16 05:38:26.909 320 10914.41 157.26 54737.35 88888.00 2015-11-16 05:38:27.409 320 10914.39 157.25 54737.30 88888.00 2015-11-16 05:38:27.909 320 10914.35 157.29 54737.22 88888.00 2015-11-16 05:38:28.409 320 10914.30 157.30 54737.19 88888.00 2015-11-16 05:38:28.909 320 10914.24 157.33 54737.19 88888.00 2015-11-16 05:38:29.409 320 10914.15 157.38 54737.06 88888.00 2015-11-16 05:38:29.909 320 10914.04 157.43 54736.87 88888.00 2015-11-16 05:38:30.409 320 10914.02 157.42 54736.78 88888.00 2015-11-16 05:38:30.909 320 10913.95 157.48 54736.66 88888.00 2015-11-16 05:38:31.409 320 10913.88 157.45 54736.55 88888.00 2015-11-16 05:38:31.909 320 10913.84 157.43 54736.54 88888.00 2015-11-16 05:38:32.409 320 10913.82 157.50 54736.47 88888.00 2015-11-16 05:38:32.909 320 10913.71 157.59 54736.43 88888.00 2015-11-16 05:38:33.409 320 10913.59 157.55 54736.27 88888.00 2015-11-16 05:38:33.909 320 10913.46 157.55 54736.17 88888.00 2015-11-16 05:38:34.409 320 10913.47 157.61 54736.11 88888.00 2015-11-16 05:38:34.909 320 10913.37 157.59 54735.96 88888.00 2015-11-16 05:38:35.409 320 10913.26 157.58 54735.85 88888.00 2015-11-16 05:38:35.909 320 10913.19 157.60 54735.75 88888.00 2015-11-16 05:38:36.409 320 10913.09 157.61 54735.65 88888.00 2015-11-16 05:38:36.909 320 10913.06 157.59 54735.61 88888.00 2015-11-16 05:38:37.409 320 10912.98 157.58 54735.54 88888.00 2015-11-16 05:38:37.909 320 10912.90 157.53 54735.46 88888.00 2015-11-16 05:38:38.409 320 10912.87 157.53 54735.48 88888.00 2015-11-16 05:38:38.909 320 10912.85 157.53 54735.41 88888.00 2015-11-16 05:38:39.409 320 10912.80 157.49 54735.28 88888.00 2015-11-16 05:38:39.909 320 10912.78 157.49 54735.18 88888.00 2015-11-16 05:38:40.409 320 10912.73 157.46 54735.10 88888.00 2015-11-16 05:38:40.909 320 10912.66 157.50 54735.01 88888.00 2015-11-16 05:38:41.409 320 10912.67 157.51 54734.92 88888.00 2015-11-16 05:38:41.909 320 10912.62 157.49 54734.86 88888.00 2015-11-16 05:38:42.409 320 10912.58 157.52 54734.78 88888.00 2015-11-16 05:38:42.909 320 10912.52 157.51 54734.73 88888.00 2015-11-16 05:38:43.409 320 10912.46 157.52 54734.73 88888.00 2015-11-16 05:38:43.909 320 10912.44 157.60 54734.65 88888.00 2015-11-16 05:38:44.409 320 10912.43 157.60 54734.60 88888.00 2015-11-16 05:38:44.909 320 10912.37 157.62 54734.54 88888.00 2015-11-16 05:38:45.409 320 10912.38 157.68 54734.45 88888.00 2015-11-16 05:38:45.909 320 10912.36 157.66 54734.38 88888.00 2015-11-16 05:38:46.409 320 10912.25 157.70 54734.26 88888.00 2015-11-16 05:38:46.909 320 10912.19 157.75 54734.12 88888.00 2015-11-16 05:38:47.409 320 10912.15 157.78 54734.01 88888.00 2015-11-16 05:38:47.909 320 10912.15 157.78 54733.91 88888.00 2015-11-16 05:38:48.409 320 10912.07 157.80 54733.75 88888.00 2015-11-16 05:38:48.909 320 10912.00 157.83 54733.69 88888.00 2015-11-16 05:38:49.409 320 10911.98 157.84 54733.59 88888.00 2015-11-16 05:38:49.909 320 10911.89 157.88 54733.48 88888.00 2015-11-16 05:38:50.409 320 10911.83 157.93 54733.35 88888.00 2015-11-16 05:38:50.909 320 10911.76 157.97 54733.34 88888.00 2015-11-16 05:38:51.409 320 10911.75 158.02 54733.24 88888.00 2015-11-16 05:38:51.909 320 10911.73 158.04 54733.12 88888.00 2015-11-16 05:38:52.409 320 10911.62 158.05 54733.01 88888.00 2015-11-16 05:38:52.909 320 10911.54 158.14 54732.92 88888.00 2015-11-16 05:38:53.409 320 10911.54 158.16 54732.83 88888.00 2015-11-16 05:38:53.909 320 10911.49 158.17 54732.81 88888.00 2015-11-16 05:38:54.409 320 10911.43 158.22 54732.78 88888.00 2015-11-16 05:38:54.909 320 10911.37 158.27 54732.59 88888.00 2015-11-16 05:38:55.409 320 10911.31 158.34 54732.65 88888.00 2015-11-16 05:38:55.909 320 10911.28 158.33 54732.51 88888.00 2015-11-16 05:38:56.409 320 10911.22 158.39 54732.20 88888.00 2015-11-16 05:38:56.909 320 10911.20 158.41 54732.04 88888.00 2015-11-16 05:38:57.409 320 10911.16 158.43 54731.96 88888.00 2015-11-16 05:38:57.909 320 10911.13 158.45 54731.87 88888.00 2015-11-16 05:38:58.409 320 10911.07 158.51 54731.86 88888.00 2015-11-16 05:38:58.909 320 10911.08 158.56 54731.85 88888.00 2015-11-16 05:38:59.409 320 10911.05 158.56 54731.79 88888.00 2015-11-16 05:38:59.909 320 10911.04 158.62 54731.75 88888.00 2015-11-16 05:39:00.409 320 10911.00 158.59 54731.68 88888.00 2015-11-16 05:39:00.909 320 10910.94 158.60 54731.66 88888.00 2015-11-16 05:39:01.409 320 10910.86 158.63 54731.58 88888.00 2015-11-16 05:39:01.909 320 10910.86 158.65 54731.43 88888.00 2015-11-16 05:39:02.409 320 10910.87 158.70 54731.33 88888.00 2015-11-16 05:39:02.909 320 10910.87 158.70 54731.20 88888.00 2015-11-16 05:39:03.409 320 10910.89 158.71 54731.14 88888.00 2015-11-16 05:39:03.909 320 10910.86 158.78 54731.11 88888.00 2015-11-16 05:39:04.409 320 10910.84 158.80 54731.03 88888.00 2015-11-16 05:39:04.909 320 10910.85 158.77 54730.94 88888.00 2015-11-16 05:39:05.409 320 10910.89 158.81 54730.84 88888.00 2015-11-16 05:39:05.909 320 10910.90 158.80 54730.74 88888.00 2015-11-16 05:39:06.409 320 10910.84 158.84 54730.70 88888.00 2015-11-16 05:39:06.909 320 10910.90 158.85 54730.66 88888.00 2015-11-16 05:39:07.409 320 10910.87 158.89 54730.58 88888.00 2015-11-16 05:39:07.909 320 10910.89 158.90 54730.48 88888.00 2015-11-16 05:39:08.409 320 10910.87 158.87 54730.36 88888.00 2015-11-16 05:39:08.909 320 10910.89 158.89 54730.33 88888.00 2015-11-16 05:39:09.409 320 10910.87 158.94 54730.27 88888.00 2015-11-16 05:39:09.909 320 10910.90 158.95 54730.22 88888.00 2015-11-16 05:39:10.409 320 10910.87 158.94 54730.18 88888.00 2015-11-16 05:39:10.909 320 10910.94 158.97 54730.15 88888.00 2015-11-16 05:39:11.409 320 10911.05 158.98 54730.13 88888.00 2015-11-16 05:39:11.909 320 10911.05 159.00 54730.01 88888.00 2015-11-16 05:39:12.409 320 10911.12 159.05 54729.89 88888.00 2015-11-16 05:39:12.909 320 10911.17 159.06 54729.79 88888.00 2015-11-16 05:39:13.409 320 10911.22 159.03 54729.80 88888.00 2015-11-16 05:39:13.909 320 10911.33 159.03 54729.74 88888.00 2015-11-16 05:39:14.409 320 10911.36 158.95 54729.66 88888.00 2015-11-16 05:39:14.909 320 10911.36 158.89 54729.67 88888.00 2015-11-16 05:39:15.409 320 10911.49 158.87 54729.61 88888.00 2015-11-16 05:39:15.909 320 10911.58 158.84 54729.53 88888.00 2015-11-16 05:39:16.409 320 10911.63 158.76 54729.47 88888.00 2015-11-16 05:39:16.909 320 10911.64 158.75 54729.39 88888.00 2015-11-16 05:39:17.409 320 10911.72 158.65 54729.32 88888.00 2015-11-16 05:39:17.909 320 10911.75 158.64 54729.25 88888.00 2015-11-16 05:39:18.409 320 10911.80 158.65 54729.22 88888.00 2015-11-16 05:39:18.909 320 10911.88 158.60 54729.15 88888.00 2015-11-16 05:39:19.409 320 10911.93 158.62 54729.08 88888.00 2015-11-16 05:39:19.909 320 10911.95 158.62 54729.04 88888.00 2015-11-16 05:39:20.409 320 10911.98 158.58 54729.07 88888.00 2015-11-16 05:39:20.909 320 10912.04 158.55 54729.03 88888.00 2015-11-16 05:39:21.409 320 10912.07 158.55 54728.89 88888.00 2015-11-16 05:39:21.909 320 10912.07 158.56 54728.89 88888.00 2015-11-16 05:39:22.409 320 10912.00 158.53 54728.86 88888.00 2015-11-16 05:39:22.909 320 10911.98 158.50 54728.78 88888.00 2015-11-16 05:39:23.409 320 10911.99 158.47 54728.72 88888.00 2015-11-16 05:39:23.909 320 10911.99 158.46 54728.68 88888.00 2015-11-16 05:39:24.409 320 10911.96 158.44 54728.62 88888.00 2015-11-16 05:39:24.909 320 10911.95 158.43 54728.61 88888.00 2015-11-16 05:39:25.409 320 10911.96 158.44 54728.61 88888.00 2015-11-16 05:39:25.909 320 10911.95 158.41 54728.61 88888.00 2015-11-16 05:39:26.409 320 10912.01 158.34 54728.53 88888.00 2015-11-16 05:39:26.909 320 10912.01 158.31 54728.53 88888.00 2015-11-16 05:39:27.409 320 10912.05 158.30 54728.56 88888.00 2015-11-16 05:39:27.909 320 10912.12 158.28 54728.59 88888.00 2015-11-16 05:39:28.409 320 10912.12 158.25 54728.62 88888.00 2015-11-16 05:39:28.909 320 10912.07 158.21 54728.54 88888.00 2015-11-16 05:39:29.409 320 10912.05 158.17 54728.51 88888.00 2015-11-16 05:39:29.909 320 10912.10 158.18 54728.46 88888.00 2015-11-16 05:39:30.409 320 10912.14 158.20 54728.53 88888.00 2015-11-16 05:39:30.909 320 10912.12 158.26 54728.51 88888.00 2015-11-16 05:39:31.409 320 10912.09 158.27 54728.52 88888.00 2015-11-16 05:39:31.909 320 10912.02 158.29 54728.81 88888.00 2015-11-16 05:39:32.409 320 10912.12 158.29 54728.56 88888.00 2015-11-16 05:39:32.909 320 10912.21 158.30 54728.37 88888.00 2015-11-16 05:39:33.409 320 10912.25 158.26 54728.34 88888.00 2015-11-16 05:39:33.909 320 10912.25 158.21 54728.33 88888.00 2015-11-16 05:39:34.409 320 10912.23 158.26 54728.28 88888.00 2015-11-16 05:39:34.909 320 10912.28 158.21 54728.27 88888.00 2015-11-16 05:39:35.409 320 10912.32 158.22 54728.33 88888.00 2015-11-16 05:39:35.909 320 10912.32 158.20 54728.62 88888.00 2015-11-16 05:39:36.409 320 10912.33 158.20 54728.60 88888.00 2015-11-16 05:39:36.909 320 10912.43 158.18 54728.33 88888.00 2015-11-16 05:39:37.409 320 10912.49 158.18 54727.91 88888.00 2015-11-16 05:39:37.909 320 10912.54 158.17 54727.74 88888.00 2015-11-16 05:39:38.409 320 10912.58 158.20 54727.84 88888.00 2015-11-16 05:39:38.909 320 10912.62 158.16 54727.69 88888.00 2015-11-16 05:39:39.409 320 10912.67 158.10 54727.65 88888.00 2015-11-16 05:39:39.909 320 10912.67 158.10 54727.70 88888.00 2015-11-16 05:39:40.409 320 10912.62 158.11 54727.99 88888.00 2015-11-16 05:39:40.909 320 10912.59 158.10 54728.00 88888.00 2015-11-16 05:39:41.409 320 10912.57 158.02 54727.86 88888.00 2015-11-16 05:39:41.909 320 10912.62 157.97 54727.52 88888.00 2015-11-16 05:39:42.409 320 10912.61 157.93 54727.50 88888.00 2015-11-16 05:39:42.909 320 10912.57 157.95 54727.70 88888.00 2015-11-16 05:39:43.409 320 10912.57 157.85 54727.67 88888.00 2015-11-16 05:39:43.909 320 10912.52 157.82 54727.56 88888.00 2015-11-16 05:39:44.409 320 10912.53 157.82 54727.51 88888.00 2015-11-16 05:39:44.909 320 10912.57 157.77 54727.20 88888.00 2015-11-16 05:39:45.409 320 10912.54 157.74 54726.94 88888.00 2015-11-16 05:39:45.909 320 10912.54 157.74 54726.95 88888.00 2015-11-16 05:39:46.409 320 10912.62 157.76 54726.99 88888.00 2015-11-16 05:39:46.909 320 10912.58 157.68 54727.03 88888.00 2015-11-16 05:39:47.409 320 10912.47 157.62 54727.06 88888.00 2015-11-16 05:39:47.909 320 10912.52 157.55 54727.06 88888.00 2015-11-16 05:39:48.409 320 10912.48 157.55 54727.10 88888.00 2015-11-16 05:39:48.909 320 10912.47 157.50 54727.12 88888.00 2015-11-16 05:39:49.409 320 10912.38 157.48 54727.14 88888.00 2015-11-16 05:39:49.909 320 10912.38 157.53 54727.14 88888.00 2015-11-16 05:39:50.409 320 10912.41 157.55 54727.19 88888.00 2015-11-16 05:39:50.909 320 10912.38 157.54 54727.22 88888.00 2015-11-16 05:39:51.409 320 10912.35 157.50 54727.19 88888.00 2015-11-16 05:39:51.909 320 10912.25 157.50 54727.16 88888.00 2015-11-16 05:39:52.409 320 10912.22 157.52 54727.23 88888.00 2015-11-16 05:39:52.909 320 10912.28 157.57 54727.31 88888.00 2015-11-16 05:39:53.409 320 10912.25 157.54 54727.23 88888.00 2015-11-16 05:39:53.909 320 10912.25 157.52 54727.32 88888.00 2015-11-16 05:39:54.409 320 10912.33 157.54 54727.39 88888.00 2015-11-16 05:39:54.909 320 10912.28 157.58 54727.45 88888.00 2015-11-16 05:39:55.409 320 10912.30 157.59 54727.47 88888.00 2015-11-16 05:39:55.909 320 10912.26 157.61 54727.52 88888.00 2015-11-16 05:39:56.410 320 10912.35 157.59 54727.57 88888.00 2015-11-16 05:39:56.910 320 10912.32 157.59 54727.56 88888.00 2015-11-16 05:39:57.410 320 10912.33 157.57 54727.50 88888.00 2015-11-16 05:39:57.910 320 10912.37 157.58 54727.45 88888.00 2015-11-16 05:39:58.410 320 10912.41 157.59 54727.40 88888.00 2015-11-16 05:39:58.910 320 10912.41 157.55 54727.39 88888.00 2015-11-16 05:39:59.410 320 10912.42 157.51 54727.39 88888.00 2015-11-16 05:39:59.910 320 10912.46 157.52 54727.41 88888.00 2015-11-16 05:40:00.410 320 10912.46 157.53 54727.41 88888.00 2015-11-16 05:40:00.910 320 10912.42 157.48 54727.40 88888.00 2015-11-16 05:40:01.410 320 10912.36 157.49 54727.63 88888.00 2015-11-16 05:40:01.910 320 10912.28 157.43 54727.77 88888.00 2015-11-16 05:40:02.410 320 10912.26 157.41 54727.73 88888.00 2015-11-16 05:40:02.910 320 10912.22 157.40 54727.70 88888.00 2015-11-16 05:40:03.410 320 10912.22 157.37 54727.73 88888.00 2015-11-16 05:40:03.910 320 10912.21 157.38 54727.76 88888.00 2015-11-16 05:40:04.410 320 10912.15 157.37 54727.73 88888.00 2015-11-16 05:40:04.910 320 10912.05 157.35 54727.73 88888.00 2015-11-16 05:40:05.410 320 10912.06 157.33 54727.76 88888.00 2015-11-16 05:40:05.910 320 10912.04 157.32 54727.75 88888.00 2015-11-16 05:40:06.410 320 10911.99 157.35 54727.80 88888.00 2015-11-16 05:40:06.910 320 10911.98 157.30 54727.66 88888.00 2015-11-16 05:40:07.410 320 10911.93 157.28 54727.42 88888.00 2015-11-16 05:40:07.910 320 10911.90 157.35 54727.43 88888.00 2015-11-16 05:40:08.410 320 10911.91 157.42 54727.46 88888.00 2015-11-16 05:40:08.910 320 10911.89 157.41 54727.55 88888.00 2015-11-16 05:40:09.410 320 10911.84 157.40 54727.61 88888.00 2015-11-16 05:40:09.910 320 10911.78 157.37 54727.67 88888.00 2015-11-16 05:40:10.410 320 10911.73 157.34 54727.74 88888.00 2015-11-16 05:40:10.910 320 10911.79 157.34 54727.86 88888.00 2015-11-16 05:40:11.410 320 10911.73 157.37 54727.87 88888.00 2015-11-16 05:40:11.910 320 10911.65 157.41 54727.91 88888.00 2015-11-16 05:40:12.410 320 10911.65 157.43 54728.01 88888.00 2015-11-16 05:40:12.910 320 10911.59 157.38 54728.02 88888.00 2015-11-16 05:40:13.410 320 10911.54 157.37 54728.04 88888.00 2015-11-16 05:40:13.910 320 10911.52 157.35 54728.08 88888.00 2015-11-16 05:40:14.410 320 10911.49 157.32 54728.12 88888.00 2015-11-16 05:40:14.910 320 10911.38 157.30 54728.27 88888.00 2015-11-16 05:40:15.410 320 10911.38 157.36 54728.26 88888.00 2015-11-16 05:40:15.910 320 10911.29 157.36 54728.22 88888.00 2015-11-16 05:40:16.410 320 10911.18 157.30 54728.30 88888.00 2015-11-16 05:40:16.910 320 10911.18 157.37 54728.38 88888.00 2015-11-16 05:40:17.410 320 10911.15 157.37 54728.46 88888.00 2015-11-16 05:40:17.910 320 10911.06 157.30 54728.59 88888.00 2015-11-16 05:40:18.410 320 10911.01 157.32 54728.63 88888.00 2015-11-16 05:40:18.910 320 10910.99 157.32 54728.71 88888.00 2015-11-16 05:40:19.410 320 10910.92 157.28 54728.77 88888.00 2015-11-16 05:40:19.910 320 10910.85 157.27 54728.82 88888.00 2015-11-16 05:40:20.410 320 10910.76 157.27 54728.84 88888.00 2015-11-16 05:40:20.910 320 10910.71 157.28 54728.95 88888.00 2015-11-16 05:40:21.410 320 10910.59 157.25 54729.07 88888.00 2015-11-16 05:40:21.910 320 10910.55 157.28 54729.22 88888.00 2015-11-16 05:40:22.410 320 10910.48 157.27 54729.23 88888.00 2015-11-16 05:40:22.910 320 10910.43 157.27 54729.31 88888.00 2015-11-16 05:40:23.410 320 10910.36 157.27 54729.34 88888.00 2015-11-16 05:40:23.910 320 10910.24 157.21 54729.44 88888.00 2015-11-16 05:40:24.410 320 10910.19 157.21 54729.58 88888.00 2015-11-16 05:40:24.910 320 10910.17 157.24 54729.61 88888.00 2015-11-16 05:40:25.410 320 10910.08 157.24 54729.62 88888.00 2015-11-16 05:40:25.910 320 10910.00 157.21 54729.68 88888.00 2015-11-16 05:40:26.410 320 10909.85 157.16 54729.74 88888.00 2015-11-16 05:40:26.910 320 10909.77 157.15 54729.94 88888.00 2015-11-16 05:40:27.410 320 10909.77 157.13 54730.03 88888.00 2015-11-16 05:40:27.910 320 10909.65 157.11 54730.03 88888.00 2015-11-16 05:40:28.410 320 10909.56 157.08 54730.12 88888.00 2015-11-16 05:40:28.910 320 10909.50 157.06 54730.24 88888.00 2015-11-16 05:40:29.410 320 10909.40 157.00 54730.35 88888.00 2015-11-16 05:40:29.910 320 10909.35 157.00 54730.39 88888.00 2015-11-16 05:40:30.410 320 10909.33 157.00 54730.44 88888.00 2015-11-16 05:40:30.910 320 10909.30 156.95 54730.48 88888.00 2015-11-16 05:40:31.410 320 10909.19 156.90 54730.54 88888.00 2015-11-16 05:40:31.910 320 10909.13 156.82 54730.66 88888.00 2015-11-16 05:40:32.410 320 10909.09 156.83 54730.82 88888.00 2015-11-16 05:40:32.910 320 10908.99 156.78 54730.91 88888.00 2015-11-16 05:40:33.410 320 10908.93 156.78 54731.06 88888.00 2015-11-16 05:40:33.910 320 10908.85 156.76 54731.15 88888.00 2015-11-16 05:40:34.410 320 10908.74 156.75 54731.20 88888.00 2015-11-16 05:40:34.910 320 10908.61 156.70 54731.32 88888.00 2015-11-16 05:40:35.410 320 10908.57 156.69 54731.44 88888.00 2015-11-16 05:40:35.910 320 10908.50 156.65 54731.54 88888.00 2015-11-16 05:40:36.410 320 10908.34 156.57 54731.66 88888.00 2015-11-16 05:40:36.910 320 10908.25 156.51 54731.71 88888.00 2015-11-16 05:40:37.410 320 10908.14 156.49 54731.81 88888.00 2015-11-16 05:40:37.910 320 10908.09 156.44 54731.88 88888.00 2015-11-16 05:40:38.410 320 10907.94 156.40 54732.02 88888.00 2015-11-16 05:40:38.910 320 10907.81 156.40 54732.15 88888.00 2015-11-16 05:40:39.410 320 10907.67 156.43 54732.24 88888.00 2015-11-16 05:40:39.910 320 10907.61 156.40 54732.34 88888.00 2015-11-16 05:40:40.410 320 10907.52 156.31 54732.50 88888.00 2015-11-16 05:40:40.910 320 10907.42 156.25 54732.68 88888.00 2015-11-16 05:40:41.410 320 10907.33 156.22 54732.91 88888.00 2015-11-16 05:40:41.910 320 10907.25 156.23 54733.05 88888.00 2015-11-16 05:40:42.410 320 10907.14 156.20 54733.17 88888.00 2015-11-16 05:40:42.910 320 10906.98 156.19 54733.24 88888.00 2015-11-16 05:40:43.410 320 10906.93 156.18 54733.36 88888.00 2015-11-16 05:40:43.910 320 10906.89 156.16 54733.52 88888.00 2015-11-16 05:40:44.410 320 10906.79 156.13 54733.61 88888.00 2015-11-16 05:40:44.910 320 10906.73 156.11 54733.71 88888.00 2015-11-16 05:40:45.410 320 10906.71 156.11 54733.78 88888.00 2015-11-16 05:40:45.910 320 10906.66 156.10 54733.89 88888.00 2015-11-16 05:40:46.410 320 10906.62 156.15 54734.07 88888.00 2015-11-16 05:40:46.910 320 10906.53 156.23 54734.26 88888.00 2015-11-16 05:40:47.410 320 10906.44 156.22 54734.38 88888.00 2015-11-16 05:40:47.910 320 10906.34 156.20 54734.49 88888.00 2015-11-16 05:40:48.410 320 10906.16 156.20 54734.58 88888.00 2015-11-16 05:40:48.910 320 10906.09 156.22 54734.60 88888.00 2015-11-16 05:40:49.410 320 10905.95 156.14 54734.67 88888.00 2015-11-16 05:40:49.910 320 10905.79 156.17 54734.82 88888.00 2015-11-16 05:40:50.410 320 10905.56 156.16 54734.93 88888.00 2015-11-16 05:40:50.910 320 10905.50 156.17 54735.07 88888.00 2015-11-16 05:40:51.410 320 10905.37 156.19 54735.24 88888.00 2015-11-16 05:40:51.910 320 10905.22 156.16 54735.39 88888.00 2015-11-16 05:40:52.410 320 10905.06 156.11 54735.52 88888.00 2015-11-16 05:40:52.910 320 10904.93 156.10 54735.66 88888.00 2015-11-16 05:40:53.410 320 10904.79 156.10 54735.80 88888.00 2015-11-16 05:40:53.910 320 10904.64 156.14 54736.01 88888.00 2015-11-16 05:40:54.410 320 10904.54 156.03 54736.20 88888.00 2015-11-16 05:40:54.910 320 10904.42 156.06 54736.32 88888.00 2015-11-16 05:40:55.410 320 10904.27 156.09 54736.41 88888.00 2015-11-16 05:40:55.910 320 10904.09 156.06 54736.56 88888.00 2015-11-16 05:40:56.410 320 10903.83 156.00 54736.71 88888.00 2015-11-16 05:40:56.910 320 10903.69 156.00 54736.90 88888.00 2015-11-16 05:40:57.410 320 10903.54 156.01 54737.05 88888.00 2015-11-16 05:40:57.910 320 10903.33 156.06 54737.20 88888.00 2015-11-16 05:40:58.410 320 10903.21 156.06 54737.33 88888.00 2015-11-16 05:40:58.910 320 10903.00 156.03 54737.46 88888.00 2015-11-16 05:40:59.410 320 10902.87 156.06 54737.64 88888.00 2015-11-16 05:40:59.910 320 10902.73 156.06 54737.86 88888.00 2015-11-16 05:41:00.410 320 10902.56 156.10 54738.08 88888.00 2015-11-16 05:41:00.910 320 10902.39 156.20 54738.24 88888.00 2015-11-16 05:41:01.410 320 10902.23 156.32 54738.39 88888.00 2015-11-16 05:41:01.910 320 10902.10 156.31 54738.51 88888.00 2015-11-16 05:41:02.410 320 10901.93 156.33 54738.72 88888.00 2015-11-16 05:41:02.910 320 10901.80 156.41 54738.89 88888.00 2015-11-16 05:41:03.410 320 10901.67 156.50 54739.05 88888.00 2015-11-16 05:41:03.910 320 10901.58 156.57 54739.15 88888.00 2015-11-16 05:41:04.410 320 10901.43 156.65 54739.35 88888.00 2015-11-16 05:41:04.910 320 10901.25 156.77 54739.50 88888.00 2015-11-16 05:41:05.410 320 10901.06 156.85 54739.67 88888.00 2015-11-16 05:41:05.910 320 10900.90 156.92 54739.73 88888.00 2015-11-16 05:41:06.410 320 10900.77 156.93 54739.85 88888.00 2015-11-16 05:41:06.910 320 10900.59 156.95 54740.02 88888.00 2015-11-16 05:41:07.410 320 10900.40 157.09 54740.20 88888.00 2015-11-16 05:41:07.910 320 10900.25 157.09 54740.39 88888.00 2015-11-16 05:41:08.410 320 10900.12 157.11 54740.52 88888.00 2015-11-16 05:41:08.910 320 10899.98 157.19 54740.71 88888.00 2015-11-16 05:41:09.410 320 10899.82 157.24 54740.85 88888.00 2015-11-16 05:41:09.910 320 10899.66 157.28 54741.02 88888.00 2015-11-16 05:41:10.410 320 10899.52 157.36 54741.24 88888.00 2015-11-16 05:41:10.910 320 10899.42 157.45 54741.41 88888.00 2015-11-16 05:41:11.410 320 10899.31 157.54 54741.64 88888.00 2015-11-16 05:41:11.910 320 10899.16 157.59 54741.81 88888.00 2015-11-16 05:41:12.410 320 10898.99 157.66 54742.03 88888.00 2015-11-16 05:41:12.910 320 10898.92 157.72 54742.24 88888.00 2015-11-16 05:41:13.410 320 10898.76 157.85 54742.46 88888.00 2015-11-16 05:41:13.910 320 10898.58 157.95 54742.63 88888.00 2015-11-16 05:41:14.410 320 10898.43 158.04 54742.75 88888.00 2015-11-16 05:41:14.910 320 10898.30 158.18 54742.91 88888.00 2015-11-16 05:41:15.410 320 10898.13 158.27 54743.10 88888.00 2015-11-16 05:41:15.910 320 10897.95 158.33 54743.25 88888.00 2015-11-16 05:41:16.410 320 10897.77 158.38 54743.33 88888.00 2015-11-16 05:41:16.910 320 10897.62 158.47 54743.45 88888.00 2015-11-16 05:41:17.410 320 10897.52 158.58 54743.65 88888.00 2015-11-16 05:41:17.910 320 10897.36 158.65 54743.91 88888.00 2015-11-16 05:41:18.410 320 10897.26 158.78 54744.09 88888.00 2015-11-16 05:41:18.910 320 10897.12 158.86 54744.25 88888.00 2015-11-16 05:41:19.410 320 10897.00 158.93 54744.44 88888.00 2015-11-16 05:41:19.910 320 10896.95 159.03 54744.57 88888.00 2015-11-16 05:41:20.410 320 10896.80 159.18 54744.71 88888.00 2015-11-16 05:41:20.910 320 10896.77 159.29 54744.93 88888.00 2015-11-16 05:41:21.410 320 10896.65 159.40 54745.05 88888.00 2015-11-16 05:41:21.910 320 10896.56 159.48 54745.19 88888.00 2015-11-16 05:41:22.410 320 10896.42 159.54 54745.30 88888.00 2015-11-16 05:41:22.910 320 10896.28 159.61 54745.46 88888.00 2015-11-16 05:41:23.410 320 10896.23 159.71 54745.57 88888.00 2015-11-16 05:41:23.910 320 10896.05 159.79 54745.72 88888.00 2015-11-16 05:41:24.410 320 10895.92 159.83 54745.89 88888.00 2015-11-16 05:41:24.910 320 10895.73 159.83 54745.99 88888.00 2015-11-16 05:41:25.410 320 10895.58 159.93 54746.11 88888.00 2015-11-16 05:41:25.910 320 10895.48 159.97 54746.28 88888.00 2015-11-16 05:41:26.410 320 10895.27 159.98 54746.44 88888.00 2015-11-16 05:41:26.910 320 10895.12 160.03 54746.60 88888.00 2015-11-16 05:41:27.410 320 10895.08 160.14 54746.76 88888.00 2015-11-16 05:41:27.910 320 10894.95 160.21 54746.84 88888.00 2015-11-16 05:41:28.410 320 10894.82 160.28 54746.98 88888.00 2015-11-16 05:41:28.910 320 10894.71 160.39 54747.16 88888.00 2015-11-16 05:41:29.410 320 10894.58 160.50 54747.31 88888.00 2015-11-16 05:41:29.910 320 10894.48 160.57 54747.48 88888.00 2015-11-16 05:41:30.410 320 10894.40 160.70 54747.66 88888.00 2015-11-16 05:41:30.910 320 10894.35 160.76 54747.70 88888.00 2015-11-16 05:41:31.410 320 10894.30 160.81 54747.82 88888.00 2015-11-16 05:41:31.910 320 10894.23 160.91 54747.94 88888.00 2015-11-16 05:41:32.410 320 10894.12 160.97 54748.18 88888.00 2015-11-16 05:41:32.910 320 10894.00 161.06 54748.25 88888.00 2015-11-16 05:41:33.410 320 10893.91 161.17 54748.34 88888.00 2015-11-16 05:41:33.910 320 10893.85 161.25 54748.46 88888.00 2015-11-16 05:41:34.410 320 10893.74 161.30 54748.53 88888.00 2015-11-16 05:41:34.910 320 10893.66 161.43 54748.70 88888.00 2015-11-16 05:41:35.410 320 10893.60 161.48 54748.79 88888.00 2015-11-16 05:41:35.910 320 10893.50 161.57 54748.87 88888.00 2015-11-16 05:41:36.410 320 10893.44 161.67 54748.97 88888.00 2015-11-16 05:41:36.910 320 10893.33 161.71 54749.12 88888.00 2015-11-16 05:41:37.410 320 10893.19 161.73 54749.18 88888.00 2015-11-16 05:41:37.910 320 10893.09 161.83 54749.26 88888.00 2015-11-16 05:41:38.410 320 10893.02 161.86 54749.35 88888.00 2015-11-16 05:41:38.910 320 10892.91 161.92 54749.50 88888.00 2015-11-16 05:41:39.410 320 10892.77 162.01 54749.65 88888.00 2015-11-16 05:41:39.910 320 10892.68 162.06 54749.74 88888.00 2015-11-16 05:41:40.410 320 10892.62 162.07 54749.78 88888.00 2015-11-16 05:41:40.910 320 10892.46 162.09 54749.87 88888.00 2015-11-16 05:41:41.410 320 10892.31 162.19 54749.97 88888.00 2015-11-16 05:41:41.910 320 10892.24 162.24 54750.11 88888.00 2015-11-16 05:41:42.410 320 10892.23 162.30 54750.23 88888.00 2015-11-16 05:41:42.910 320 10892.15 162.35 54750.37 88888.00 2015-11-16 05:41:43.410 320 10892.12 162.50 54750.52 88888.00 2015-11-16 05:41:43.910 320 10892.00 162.58 54750.65 88888.00 2015-11-16 05:41:44.410 320 10891.88 162.66 54750.75 88888.00 2015-11-16 05:41:44.910 320 10891.83 162.69 54750.88 88888.00 2015-11-16 05:41:45.410 320 10891.76 162.76 54750.98 88888.00 2015-11-16 05:41:45.910 320 10891.65 162.86 54751.11 88888.00 2015-11-16 05:41:46.410 320 10891.55 162.89 54751.26 88888.00 2015-11-16 05:41:46.910 320 10891.40 162.93 54751.28 88888.00 2015-11-16 05:41:47.410 320 10891.32 163.00 54751.34 88888.00 2015-11-16 05:41:47.910 320 10891.25 163.04 54751.49 88888.00 2015-11-16 05:41:48.410 320 10891.26 163.12 54751.63 88888.00 2015-11-16 05:41:48.910 320 10891.29 163.19 54751.79 88888.00 2015-11-16 05:41:49.410 320 10891.29 163.28 54751.88 88888.00 2015-11-16 05:41:49.910 320 10891.20 163.36 54752.15 88888.00 2015-11-16 05:41:50.410 320 10891.16 163.42 54752.69 88888.00 2015-11-16 05:41:50.910 320 10891.09 163.54 54752.74 88888.00 2015-11-16 05:41:51.410 320 10891.09 163.65 54752.75 88888.00 2015-11-16 05:41:51.910 320 10891.03 163.70 54752.70 88888.00 2015-11-16 05:41:52.410 320 10891.02 163.75 54752.42 88888.00 2015-11-16 05:41:52.910 320 10891.00 163.80 54752.13 88888.00 2015-11-16 05:41:53.410 320 10890.99 163.84 54752.13 88888.00 2015-11-16 05:41:53.910 320 10890.98 163.94 54752.22 88888.00 2015-11-16 05:41:54.410 320 10890.89 164.03 54752.39 88888.00 2015-11-16 05:41:54.910 320 10890.76 164.02 54752.80 88888.00 2015-11-16 05:41:55.410 320 10890.66 164.04 54753.26 88888.00 2015-11-16 05:41:55.910 320 10890.69 164.01 54753.09 88888.00 2015-11-16 05:41:56.410 320 10890.73 164.00 54752.81 88888.00 2015-11-16 05:41:56.910 320 10890.66 164.04 54752.85 88888.00 2015-11-16 05:41:57.410 320 10890.61 164.05 54752.93 88888.00 2015-11-16 05:41:57.910 320 10890.58 164.03 54753.05 88888.00 2015-11-16 05:41:58.410 320 10890.51 164.05 54753.24 88888.00 2015-11-16 05:41:58.910 320 10890.40 164.08 54753.63 88888.00 2015-11-16 05:41:59.410 320 10890.34 164.04 54754.13 88888.00 2015-11-16 05:41:59.910 320 10890.30 164.07 54754.08 88888.00 2015-11-16 05:42:00.410 320 10890.26 164.11 54754.04 88888.00 2015-11-16 05:42:00.910 320 10890.27 164.13 54753.66 88888.00 2015-11-16 05:42:01.410 320 10890.22 164.13 54753.54 88888.00 2015-11-16 05:42:01.910 320 10890.22 164.18 54753.74 88888.00 2015-11-16 05:42:02.410 320 10890.16 164.18 54753.93 88888.00 2015-11-16 05:42:02.910 320 10890.15 164.22 54754.10 88888.00 2015-11-16 05:42:03.410 320 10890.04 164.17 54754.26 88888.00 2015-11-16 05:42:03.910 320 10890.03 164.20 54754.39 88888.00 2015-11-16 05:42:04.410 320 10890.03 164.26 54754.56 88888.00 2015-11-16 05:42:04.910 320 10889.96 164.27 54754.73 88888.00 2015-11-16 05:42:05.410 320 10889.91 164.34 54754.85 88888.00 2015-11-16 05:42:05.910 320 10889.96 164.39 54754.93 88888.00 2015-11-16 05:42:06.410 320 10889.98 164.44 54755.06 88888.00 2015-11-16 05:42:06.910 320 10890.00 164.50 54755.20 88888.00 2015-11-16 05:42:07.410 320 10890.06 164.51 54755.26 88888.00 2015-11-16 05:42:07.910 320 10890.11 164.60 54755.35 88888.00 2015-11-16 05:42:08.410 320 10890.16 164.68 54755.38 88888.00 2015-11-16 05:42:08.910 320 10890.13 164.70 54755.45 88888.00 2015-11-16 05:42:09.410 320 10890.14 164.75 54755.57 88888.00 2015-11-16 05:42:09.910 320 10890.21 164.76 54755.64 88888.00 2015-11-16 05:42:10.410 320 10890.24 164.75 54755.70 88888.00 2015-11-16 05:42:10.910 320 10890.25 164.75 54755.75 88888.00 2015-11-16 05:42:11.410 320 10890.26 164.81 54755.81 88888.00 2015-11-16 05:42:11.910 320 10890.29 164.83 54755.93 88888.00 2015-11-16 05:42:12.410 320 10890.35 164.83 54756.03 88888.00 2015-11-16 05:42:12.910 320 10890.40 164.87 54756.10 88888.00 2015-11-16 05:42:13.410 320 10890.38 164.87 54756.14 88888.00 2015-11-16 05:42:13.910 320 10890.38 164.93 54756.19 88888.00 2015-11-16 05:42:14.410 320 10890.46 164.97 54756.26 88888.00 2015-11-16 05:42:14.910 320 10890.42 164.93 54756.35 88888.00 2015-11-16 05:42:15.410 320 10890.45 164.94 54756.40 88888.00 2015-11-16 05:42:15.910 320 10890.46 165.01 54756.52 88888.00 2015-11-16 05:42:16.410 320 10890.45 165.05 54756.59 88888.00 2015-11-16 05:42:16.910 320 10890.48 165.10 54756.68 88888.00 2015-11-16 05:42:17.410 320 10890.46 165.13 54756.72 88888.00 2015-11-16 05:42:17.910 320 10890.42 165.20 54756.76 88888.00 2015-11-16 05:42:18.410 320 10890.50 165.27 54756.84 88888.00 2015-11-16 05:42:18.910 320 10890.56 165.32 54756.88 88888.00 2015-11-16 05:42:19.410 320 10890.62 165.44 54756.99 88888.00 2015-11-16 05:42:19.910 320 10890.62 165.44 54756.99 88888.00 2015-11-16 05:42:20.410 320 10890.63 165.46 54757.06 88888.00 2015-11-16 05:42:20.910 320 10890.71 165.53 54757.22 88888.00 2015-11-16 05:42:21.410 320 10890.68 165.61 54757.39 88888.00 2015-11-16 05:42:21.910 320 10890.81 165.69 54757.48 88888.00 2015-11-16 05:42:22.410 320 10890.85 165.78 54757.52 88888.00 2015-11-16 05:42:22.910 320 10890.93 165.85 54757.64 88888.00 2015-11-16 05:42:23.410 320 10890.92 165.90 54757.69 88888.00 2015-11-16 05:42:23.910 320 10890.99 165.94 54757.67 88888.00 2015-11-16 05:42:24.410 320 10891.00 165.99 54757.59 88888.00 2015-11-16 05:42:24.910 320 10891.06 166.08 54757.73 88888.00 2015-11-16 05:42:25.410 320 10891.10 166.16 54757.89 88888.00 2015-11-16 05:42:25.910 320 10891.10 166.19 54757.98 88888.00 2015-11-16 05:42:26.410 320 10891.16 166.23 54758.01 88888.00 2015-11-16 05:42:26.910 320 10891.20 166.25 54758.03 88888.00 2015-11-16 05:42:27.410 320 10891.23 166.28 54758.05 88888.00 2015-11-16 05:42:27.910 320 10891.24 166.33 54758.13 88888.00 2015-11-16 05:42:28.410 320 10891.24 166.39 54758.22 88888.00 2015-11-16 05:42:28.910 320 10891.25 166.44 54758.27 88888.00 2015-11-16 05:42:29.410 320 10891.25 166.45 54758.31 88888.00 2015-11-16 05:42:29.910 320 10891.31 166.46 54758.29 88888.00 2015-11-16 05:42:30.410 320 10891.41 166.48 54758.35 88888.00 2015-11-16 05:42:30.910 320 10891.47 166.50 54758.40 88888.00 2015-11-16 05:42:31.410 320 10891.53 166.58 54758.44 88888.00 2015-11-16 05:42:31.910 320 10891.55 166.65 54758.52 88888.00 2015-11-16 05:42:32.410 320 10891.51 166.70 54758.60 88888.00 2015-11-16 05:42:32.910 320 10891.60 166.71 54758.62 88888.00 2015-11-16 05:42:33.410 320 10891.61 166.76 54758.69 88888.00 2015-11-16 05:42:33.910 320 10891.55 166.84 54758.71 88888.00 2015-11-16 05:42:34.410 320 10891.53 166.92 54758.79 88888.00 2015-11-16 05:42:34.910 320 10891.61 167.01 54758.83 88888.00 2015-11-16 05:42:35.410 320 10891.67 167.11 54758.88 88888.00 2015-11-16 05:42:35.910 320 10891.73 167.18 54758.91 88888.00 2015-11-16 05:42:36.410 320 10891.73 167.29 54758.92 88888.00 2015-11-16 05:42:36.910 320 10891.77 167.37 54758.99 88888.00 2015-11-16 05:42:37.410 320 10891.79 167.43 54759.03 88888.00 2015-11-16 05:42:37.910 320 10891.88 167.49 54759.10 88888.00 2015-11-16 05:42:38.410 320 10891.92 167.58 54759.16 88888.00 2015-11-16 05:42:38.910 320 10891.94 167.60 54759.10 88888.00 2015-11-16 05:42:39.410 320 10891.96 167.67 54759.13 88888.00 2015-11-16 05:42:39.910 320 10891.98 167.85 54759.17 88888.00 2015-11-16 05:42:40.410 320 10891.98 167.94 54759.19 88888.00 2015-11-16 05:42:40.910 320 10892.00 168.05 54759.28 88888.00 2015-11-16 05:42:41.410 320 10892.08 168.16 54759.33 88888.00 2015-11-16 05:42:41.910 320 10892.04 168.17 54759.38 88888.00 2015-11-16 05:42:42.410 320 10892.00 168.18 54759.41 88888.00 2015-11-16 05:42:42.910 320 10891.98 168.26 54759.45 88888.00 2015-11-16 05:42:43.410 320 10891.99 168.32 54759.50 88888.00 2015-11-16 05:42:43.910 320 10892.07 168.38 54759.59 88888.00 2015-11-16 05:42:44.410 320 10892.08 168.48 54759.65 88888.00 2015-11-16 05:42:44.910 320 10892.08 168.53 54759.70 88888.00 2015-11-16 05:42:45.410 320 10892.09 168.56 54759.70 88888.00 2015-11-16 05:42:45.910 320 10892.07 168.57 54759.71 88888.00 2015-11-16 05:42:46.410 320 10892.10 168.63 54759.77 88888.00 2015-11-16 05:42:46.910 320 10892.14 168.70 54759.82 88888.00 2015-11-16 05:42:47.410 320 10892.10 168.80 54759.93 88888.00 2015-11-16 05:42:47.910 320 10892.03 168.84 54759.95 88888.00 2015-11-16 05:42:48.410 320 10892.13 168.91 54760.05 88888.00 2015-11-16 05:42:48.910 320 10892.23 168.92 54760.05 88888.00 2015-11-16 05:42:49.410 320 10892.30 168.99 54760.09 88888.00 2015-11-16 05:42:49.910 320 10892.28 169.04 54760.18 88888.00 2015-11-16 05:42:50.410 320 10892.28 169.14 54760.26 88888.00 2015-11-16 05:42:50.910 320 10892.38 169.23 54760.28 88888.00 2015-11-16 05:42:51.410 320 10892.46 169.32 54760.32 88888.00 2015-11-16 05:42:51.910 320 10892.44 169.42 54760.31 88888.00 2015-11-16 05:42:52.410 320 10892.46 169.46 54760.31 88888.00 2015-11-16 05:42:52.910 320 10892.54 169.56 54760.36 88888.00 2015-11-16 05:42:53.410 320 10892.57 169.62 54760.46 88888.00 2015-11-16 05:42:53.910 320 10892.62 169.70 54760.49 88888.00 2015-11-16 05:42:54.410 320 10892.64 169.77 54760.53 88888.00 2015-11-16 05:42:54.910 320 10892.59 169.77 54760.53 88888.00 2015-11-16 05:42:55.410 320 10892.64 169.79 54760.46 88888.00 2015-11-16 05:42:55.910 320 10892.61 169.80 54760.44 88888.00 2015-11-16 05:42:56.410 320 10892.59 169.80 54760.46 88888.00 2015-11-16 05:42:56.910 320 10892.56 169.83 54760.53 88888.00 2015-11-16 05:42:57.410 320 10892.60 169.85 54760.57 88888.00 2015-11-16 05:42:57.910 320 10892.62 169.87 54760.63 88888.00 2015-11-16 05:42:58.410 320 10892.60 169.92 54760.74 88888.00 2015-11-16 05:42:58.910 320 10892.60 169.96 54760.75 88888.00 2015-11-16 05:42:59.410 320 10892.62 170.01 54760.76 88888.00 2015-11-16 05:42:59.910 320 10892.68 170.05 54760.82 88888.00 2015-11-16 05:43:00.410 320 10892.72 170.09 54760.87 88888.00 2015-11-16 05:43:00.910 320 10892.76 170.13 54760.91 88888.00 2015-11-16 05:43:01.410 320 10892.82 170.17 54760.99 88888.00 2015-11-16 05:43:01.910 320 10892.87 170.18 54761.07 88888.00 2015-11-16 05:43:02.410 320 10892.82 170.18 54761.17 88888.00 2015-11-16 05:43:02.910 320 10892.87 170.32 54761.24 88888.00 2015-11-16 05:43:03.410 320 10892.86 170.34 54761.34 88888.00 2015-11-16 05:43:03.910 320 10892.94 170.38 54761.44 88888.00 2015-11-16 05:43:04.410 320 10892.94 170.46 54761.45 88888.00 2015-11-16 05:43:04.910 320 10892.91 170.50 54761.52 88888.00 2015-11-16 05:43:05.410 320 10893.04 170.52 54761.50 88888.00 2015-11-16 05:43:05.910 320 10893.09 170.56 54761.58 88888.00 2015-11-16 05:43:06.410 320 10893.09 170.60 54761.70 88888.00 2015-11-16 05:43:06.910 320 10893.22 170.66 54761.80 88888.00 2015-11-16 05:43:07.410 320 10893.27 170.66 54761.82 88888.00 2015-11-16 05:43:07.910 320 10893.32 170.68 54761.81 88888.00 2015-11-16 05:43:08.410 320 10893.30 170.71 54761.81 88888.00 2015-11-16 05:43:08.910 320 10893.23 170.74 54761.84 88888.00 2015-11-16 05:43:09.410 320 10893.32 170.83 54761.85 88888.00 2015-11-16 05:43:09.910 320 10893.30 170.85 54761.93 88888.00 2015-11-16 05:43:10.410 320 10893.36 170.92 54762.03 88888.00 2015-11-16 05:43:10.910 320 10893.36 170.96 54762.08 88888.00 2015-11-16 05:43:11.411 320 10893.41 171.04 54762.14 88888.00 2015-11-16 05:43:11.911 320 10893.50 171.15 54762.21 88888.00 2015-11-16 05:43:12.411 320 10893.58 171.21 54762.31 88888.00 2015-11-16 05:43:12.911 320 10893.59 171.20 54762.37 88888.00 2015-11-16 05:43:13.411 320 10893.66 171.30 54762.37 88888.00 2015-11-16 05:43:13.911 320 10893.71 171.38 54762.42 88888.00 2015-11-16 05:43:14.411 320 10893.75 171.44 54762.42 88888.00 2015-11-16 05:43:14.911 320 10893.80 171.47 54762.42 88888.00 2015-11-16 05:43:15.411 320 10893.79 171.52 54762.46 88888.00 2015-11-16 05:43:15.911 320 10893.80 171.61 54762.57 88888.00 2015-11-16 05:43:16.411 320 10893.87 171.70 54762.57 88888.00 2015-11-16 05:43:16.911 320 10893.95 171.73 54762.68 88888.00 2015-11-16 05:43:17.411 320 10893.98 171.78 54762.70 88888.00 2015-11-16 05:43:17.911 320 10894.03 171.81 54762.70 88888.00 2015-11-16 05:43:18.411 320 10894.13 171.84 54762.82 88888.00 2015-11-16 05:43:18.911 320 10894.11 171.94 54762.83 88888.00 2015-11-16 05:43:19.411 320 10894.11 171.96 54762.77 88888.00 2015-11-16 05:43:19.911 320 10894.17 172.02 54762.76 88888.00 2015-11-16 05:43:20.411 320 10894.14 172.06 54762.78 88888.00 2015-11-16 05:43:20.911 320 10894.16 172.10 54762.78 88888.00 2015-11-16 05:43:21.411 320 10894.18 172.14 54762.82 88888.00 2015-11-16 05:43:21.911 320 10894.19 172.16 54762.89 88888.00 2015-11-16 05:43:22.411 320 10894.24 172.22 54762.99 88888.00 2015-11-16 05:43:22.911 320 10894.33 172.31 54763.04 88888.00 2015-11-16 05:43:23.411 320 10894.38 172.38 54763.05 88888.00 2015-11-16 05:43:23.911 320 10894.42 172.45 54763.13 88888.00 2015-11-16 05:43:24.411 320 10894.48 172.50 54763.24 88888.00 2015-11-16 05:43:24.911 320 10894.58 172.56 54763.26 88888.00 2015-11-16 05:43:25.411 320 10894.64 172.70 54763.24 88888.00 2015-11-16 05:43:25.911 320 10894.73 172.74 54763.21 88888.00 2015-11-16 05:43:26.411 320 10894.64 172.78 54763.24 88888.00 2015-11-16 05:43:26.911 320 10894.65 172.87 54763.24 88888.00 2015-11-16 05:43:27.411 320 10894.66 172.90 54763.29 88888.00 2015-11-16 05:43:27.911 320 10894.60 173.00 54763.27 88888.00 2015-11-16 05:43:28.411 320 10894.59 173.03 54763.29 88888.00 2015-11-16 05:43:28.911 320 10894.59 173.01 54763.31 88888.00 2015-11-16 05:43:29.411 320 10894.61 173.06 54763.33 88888.00 2015-11-16 05:43:29.911 320 10894.66 173.08 54763.38 88888.00 2015-11-16 05:43:30.411 320 10894.75 173.09 54763.46 88888.00 2015-11-16 05:43:30.911 320 10894.81 173.09 54763.53 88888.00 2015-11-16 05:43:31.411 320 10894.79 173.13 54763.57 88888.00 2015-11-16 05:43:31.911 320 10894.77 173.13 54763.60 88888.00 2015-11-16 05:43:32.411 320 10894.85 173.13 54763.60 88888.00 2015-11-16 05:43:32.911 320 10894.85 173.24 54763.59 88888.00 2015-11-16 05:43:33.411 320 10894.90 173.33 54763.65 88888.00 2015-11-16 05:43:33.911 320 10894.95 173.36 54763.74 88888.00 2015-11-16 05:43:34.411 320 10895.02 173.43 54763.84 88888.00 2015-11-16 05:43:34.911 320 10895.07 173.48 54763.81 88888.00 2015-11-16 05:43:35.411 320 10895.15 173.55 54763.79 88888.00 2015-11-16 05:43:35.911 320 10895.22 173.55 54763.77 88888.00 2015-11-16 05:43:36.411 320 10895.23 173.64 54763.78 88888.00 2015-11-16 05:43:36.911 320 10895.31 173.71 54763.75 88888.00 2015-11-16 05:43:37.411 320 10895.38 173.74 54763.82 88888.00 2015-11-16 05:43:37.911 320 10895.50 173.87 54763.84 88888.00 2015-11-16 05:43:38.411 320 10895.58 173.92 54763.84 88888.00 2015-11-16 05:43:38.911 320 10895.62 174.00 54763.86 88888.00 2015-11-16 05:43:39.411 320 10895.73 174.09 54763.82 88888.00 2015-11-16 05:43:39.911 320 10895.81 174.12 54763.80 88888.00 2015-11-16 05:43:40.411 320 10895.90 174.25 54763.78 88888.00 2015-11-16 05:43:40.911 320 10895.94 174.35 54763.80 88888.00 2015-11-16 05:43:41.411 320 10895.97 174.46 54763.78 88888.00 2015-11-16 05:43:41.911 320 10896.02 174.56 54763.75 88888.00 2015-11-16 05:43:42.411 320 10896.00 174.64 54763.75 88888.00 2015-11-16 05:43:42.911 320 10896.05 174.71 54763.66 88888.00 2015-11-16 05:43:43.411 320 10896.10 174.81 54763.64 88888.00 2015-11-16 05:43:43.911 320 10896.09 174.82 54763.59 88888.00 2015-11-16 05:43:44.411 320 10896.02 174.85 54763.60 88888.00 2015-11-16 05:43:44.911 320 10896.00 174.91 54763.62 88888.00 2015-11-16 05:43:45.411 320 10896.06 174.93 54763.65 88888.00 2015-11-16 05:43:45.911 320 10896.04 175.02 54763.64 88888.00 2015-11-16 05:43:46.411 320 10896.06 175.09 54763.70 88888.00 2015-11-16 05:43:46.911 320 10896.12 175.12 54763.73 88888.00 2015-11-16 05:43:47.411 320 10896.16 175.17 54763.81 88888.00 2015-11-16 05:43:47.911 320 10896.25 175.20 54763.77 88888.00 2015-11-16 05:43:48.411 320 10896.26 175.29 54763.78 88888.00 2015-11-16 05:43:48.911 320 10896.32 175.41 54763.78 88888.00 2015-11-16 05:43:49.411 320 10896.39 175.50 54763.73 88888.00 2015-11-16 05:43:49.911 320 10896.51 175.54 54763.78 88888.00 2015-11-16 05:43:50.411 320 10896.62 175.62 54763.71 88888.00 2015-11-16 05:43:50.911 320 10896.75 175.71 54763.71 88888.00 2015-11-16 05:43:51.411 320 10896.73 175.86 54763.80 88888.00 2015-11-16 05:43:51.911 320 10896.72 175.95 54763.84 88888.00 2015-11-16 05:43:52.411 320 10896.78 176.04 54763.78 88888.00 2015-11-16 05:43:52.911 320 10896.85 176.12 54763.74 88888.00 2015-11-16 05:43:53.411 320 10896.90 176.24 54763.70 88888.00 2015-11-16 05:43:53.911 320 10896.89 176.27 54763.71 88888.00 2015-11-16 05:43:54.411 320 10896.94 176.27 54763.71 88888.00 2015-11-16 05:43:54.911 320 10897.03 176.40 54763.69 88888.00 2015-11-16 05:43:55.411 320 10897.05 176.46 54763.73 88888.00 2015-11-16 05:43:55.911 320 10897.10 176.49 54763.74 88888.00 2015-11-16 05:43:56.411 320 10897.16 176.55 54763.80 88888.00 2015-11-16 05:43:56.911 320 10897.20 176.61 54763.84 88888.00 2015-11-16 05:43:57.411 320 10897.24 176.74 54763.88 88888.00 2015-11-16 05:43:57.911 320 10897.30 176.83 54763.91 88888.00 2015-11-16 05:43:58.411 320 10897.28 176.87 54763.88 88888.00 2015-11-16 05:43:58.911 320 10897.32 176.99 54763.92 88888.00 2015-11-16 05:43:59.411 320 10897.33 177.08 54763.96 88888.00 2015-11-16 05:43:59.911 320 10897.41 177.16 54763.95 88888.00 2015-11-16 05:44:00.411 320 10897.50 177.23 54763.92 88888.00 2015-11-16 05:44:00.911 320 10897.54 177.37 54763.92 88888.00 2015-11-16 05:44:01.411 320 10897.61 177.45 54763.99 88888.00 2015-11-16 05:44:01.911 320 10897.64 177.48 54763.97 88888.00 2015-11-16 05:44:02.411 320 10897.63 177.60 54763.93 88888.00 2015-11-16 05:44:02.911 320 10897.74 177.71 54763.93 88888.00 2015-11-16 05:44:03.411 320 10897.83 177.80 54763.91 88888.00 2015-11-16 05:44:03.911 320 10897.83 177.87 54763.90 88888.00 2015-11-16 05:44:04.411 320 10897.94 177.94 54763.92 88888.00 2015-11-16 05:44:04.911 320 10898.03 178.07 54764.00 88888.00 2015-11-16 05:44:05.411 320 10898.14 178.16 54764.03 88888.00 2015-11-16 05:44:05.911 320 10898.29 178.24 54764.01 88888.00 2015-11-16 05:44:06.411 320 10898.32 178.37 54764.01 88888.00 2015-11-16 05:44:06.911 320 10898.35 178.52 54763.98 88888.00 2015-11-16 05:44:07.411 320 10898.43 178.55 54763.96 88888.00 2015-11-16 05:44:07.911 320 10898.55 178.68 54763.96 88888.00 2015-11-16 05:44:08.411 320 10898.61 178.87 54764.01 88888.00 2015-11-16 05:44:08.911 320 10898.65 178.99 54764.06 88888.00 2015-11-16 05:44:09.411 320 10898.68 179.04 54764.01 88888.00 2015-11-16 05:44:09.911 320 10898.76 179.16 54764.05 88888.00 2015-11-16 05:44:10.411 320 10898.92 179.23 54763.98 88888.00 2015-11-16 05:44:10.911 320 10898.98 179.36 54763.96 88888.00 2015-11-16 05:44:11.411 320 10899.03 179.46 54763.92 88888.00 2015-11-16 05:44:11.911 320 10899.05 179.54 54763.91 88888.00 2015-11-16 05:44:12.411 320 10899.14 179.64 54763.90 88888.00 2015-11-16 05:44:12.911 320 10899.20 179.72 54763.88 88888.00 2015-11-16 05:44:13.411 320 10899.21 179.84 54763.79 88888.00 2015-11-16 05:44:13.911 320 10899.30 179.92 54763.80 88888.00 2015-11-16 05:44:14.411 320 10899.37 180.02 54763.82 88888.00 2015-11-16 05:44:14.911 320 10899.49 180.13 54763.87 88888.00 2015-11-16 05:44:15.411 320 10899.54 180.20 54763.79 88888.00 2015-11-16 05:44:15.911 320 10899.54 180.35 54763.79 88888.00 2015-11-16 05:44:16.411 320 10899.60 180.49 54763.57 88888.00 2015-11-16 05:44:16.911 320 10899.62 180.58 54763.55 88888.00 2015-11-16 05:44:17.411 320 10899.70 180.72 54763.71 88888.00 2015-11-16 05:44:17.911 320 10899.80 180.84 54763.65 88888.00 2015-11-16 05:44:18.411 320 10899.88 180.94 54763.27 88888.00 2015-11-16 05:44:18.911 320 10899.92 181.06 54763.40 88888.00 2015-11-16 05:44:19.411 320 10899.96 181.19 54763.62 88888.00 2015-11-16 05:44:19.911 320 10900.01 181.35 54763.59 88888.00 2015-11-16 05:44:20.411 320 10900.10 181.50 54763.59 88888.00 2015-11-16 05:44:20.911 320 10900.18 181.60 54763.56 88888.00 2015-11-16 05:44:21.411 320 10900.20 181.70 54763.53 88888.00 2015-11-16 05:44:21.911 320 10900.31 181.78 54763.53 88888.00 2015-11-16 05:44:22.411 320 10900.40 181.91 54763.40 88888.00 2015-11-16 05:44:22.911 320 10900.43 182.04 54763.38 88888.00 2015-11-16 05:44:23.411 320 10900.50 182.18 54763.37 88888.00 2015-11-16 05:44:23.911 320 10900.60 182.33 54763.34 88888.00 2015-11-16 05:44:24.411 320 10900.65 182.40 54763.42 88888.00 2015-11-16 05:44:24.911 320 10900.71 182.50 54763.38 88888.00 2015-11-16 05:44:25.411 320 10900.76 182.61 54763.42 88888.00 2015-11-16 05:44:25.911 320 10900.90 182.72 54763.37 88888.00 2015-11-16 05:44:26.411 320 10900.97 182.85 54763.25 88888.00 2015-11-16 05:44:26.911 320 10901.02 182.96 54763.26 88888.00 2015-11-16 05:44:27.411 320 10901.11 183.05 54763.19 88888.00 2015-11-16 05:44:27.911 320 10901.20 183.13 54763.03 88888.00 2015-11-16 05:44:28.411 320 10901.30 183.26 54763.12 88888.00 2015-11-16 05:44:28.911 320 10901.43 183.37 54763.08 88888.00 2015-11-16 05:44:29.411 320 10901.50 183.46 54763.02 88888.00 2015-11-16 05:44:29.911 320 10901.53 183.60 54763.09 88888.00 2015-11-16 05:44:30.411 320 10901.59 183.72 54763.01 88888.00 2015-11-16 05:44:30.911 320 10901.60 183.79 54762.87 88888.00 2015-11-16 05:44:31.411 320 10901.66 183.88 54762.92 88888.00 2015-11-16 05:44:31.911 320 10901.65 183.95 54762.95 88888.00 2015-11-16 05:44:32.411 320 10901.64 184.07 54763.01 88888.00 2015-11-16 05:44:32.911 320 10901.67 184.17 54762.99 88888.00 2015-11-16 05:44:33.411 320 10901.76 184.28 54762.92 88888.00 2015-11-16 05:44:33.911 320 10901.75 184.37 54762.93 88888.00 2015-11-16 05:44:34.411 320 10901.77 184.43 54762.96 88888.00 2015-11-16 05:44:34.911 320 10901.79 184.49 54763.03 88888.00 2015-11-16 05:44:35.411 320 10901.86 184.62 54763.00 88888.00 2015-11-16 05:44:35.911 320 10901.91 184.78 54763.00 88888.00 2015-11-16 05:44:36.411 320 10902.00 184.83 54763.01 88888.00 2015-11-16 05:44:36.911 320 10902.07 184.91 54763.00 88888.00 2015-11-16 05:44:37.411 320 10902.26 184.99 54762.96 88888.00 2015-11-16 05:44:37.911 320 10902.35 185.10 54762.92 88888.00 2015-11-16 05:44:38.411 320 10902.38 185.25 54762.93 88888.00 2015-11-16 05:44:38.911 320 10902.43 185.34 54762.99 88888.00 2015-11-16 05:44:39.411 320 10902.45 185.44 54762.99 88888.00 2015-11-16 05:44:39.911 320 10902.49 185.48 54762.96 88888.00 2015-11-16 05:44:40.411 320 10902.54 185.61 54762.84 88888.00 2015-11-16 05:44:40.911 320 10902.63 185.75 54762.90 88888.00 2015-11-16 05:44:41.411 320 10902.69 185.87 54762.86 88888.00 2015-11-16 05:44:41.911 320 10902.74 185.95 54762.85 88888.00 2015-11-16 05:44:42.411 320 10902.76 186.06 54762.80 88888.00 2015-11-16 05:44:42.911 320 10902.81 186.17 54762.68 88888.00 2015-11-16 05:44:43.411 320 10902.79 186.31 54762.64 88888.00 2015-11-16 05:44:43.911 320 10902.84 186.40 54762.63 88888.00 2015-11-16 05:44:44.411 320 10902.85 186.43 54762.61 88888.00 2015-11-16 05:44:44.911 320 10902.85 186.51 54762.58 88888.00 2015-11-16 05:44:45.411 320 10902.80 186.62 54762.61 88888.00 2015-11-16 05:44:45.911 320 10902.80 186.63 54762.60 88888.00 2015-11-16 05:44:46.411 320 10902.90 186.72 54762.55 88888.00 2015-11-16 05:44:46.911 320 10902.97 186.80 54762.51 88888.00 2015-11-16 05:44:47.411 320 10902.96 186.89 54762.51 88888.00 2015-11-16 05:44:47.911 320 10903.03 186.94 54762.52 88888.00 2015-11-16 05:44:48.411 320 10903.07 186.99 54762.49 88888.00 2015-11-16 05:44:48.911 320 10903.07 187.06 54762.51 88888.00 2015-11-16 05:44:49.411 320 10903.15 187.13 54762.49 88888.00 2015-11-16 05:44:49.911 320 10903.13 187.21 54762.50 88888.00 2015-11-16 05:44:50.411 320 10903.28 187.26 54762.45 88888.00 2015-11-16 05:44:50.911 320 10903.29 187.33 54762.40 88888.00 2015-11-16 05:44:51.411 320 10903.41 187.42 54762.43 88888.00 2015-11-16 05:44:51.911 320 10903.46 187.55 54762.43 88888.00 2015-11-16 05:44:52.411 320 10903.52 187.62 54762.39 88888.00 2015-11-16 05:44:52.911 320 10903.49 187.72 54762.31 88888.00 2015-11-16 05:44:53.411 320 10903.54 187.83 54762.28 88888.00 2015-11-16 05:44:53.911 320 10903.64 187.90 54762.20 88888.00 2015-11-16 05:44:54.411 320 10903.68 187.95 54762.15 88888.00 2015-11-16 05:44:54.911 320 10903.73 188.02 54762.13 88888.00 2015-11-16 05:44:55.411 320 10903.76 188.10 54762.17 88888.00 2015-11-16 05:44:55.911 320 10903.79 188.24 54762.14 88888.00 2015-11-16 05:44:56.411 320 10903.78 188.29 54762.08 88888.00 2015-11-16 05:44:56.911 320 10903.84 188.44 54762.07 88888.00 2015-11-16 05:44:57.411 320 10903.94 188.49 54762.04 88888.00 2015-11-16 05:44:57.911 320 10903.96 188.58 54761.97 88888.00 2015-11-16 05:44:58.411 320 10904.00 188.66 54761.96 88888.00 2015-11-16 05:44:58.911 320 10904.05 188.71 54761.97 88888.00 2015-11-16 05:44:59.411 320 10904.07 188.86 54761.94 88888.00 2015-11-16 05:44:59.911 320 10904.12 189.03 54761.87 88888.00 2015-11-16 05:45:00.411 320 10904.17 189.17 54761.80 88888.00 2015-11-16 05:45:00.911 320 10904.16 189.30 54761.80 88888.00 2015-11-16 05:45:01.411 320 10904.21 189.39 54761.89 88888.00 2015-11-16 05:45:01.911 320 10904.28 189.53 54761.81 88888.00 2015-11-16 05:45:02.411 320 10904.28 189.59 54761.71 88888.00 2015-11-16 05:45:02.911 320 10904.37 189.69 54761.63 88888.00 2015-11-16 05:45:03.411 320 10904.44 189.80 54761.58 88888.00 2015-11-16 05:45:03.911 320 10904.53 189.90 54761.46 88888.00 2015-11-16 05:45:04.411 320 10904.61 190.05 54761.32 88888.00 2015-11-16 05:45:04.911 320 10904.78 190.15 54761.12 88888.00 2015-11-16 05:45:05.411 320 10904.85 190.21 54760.94 88888.00 2015-11-16 05:45:05.911 320 10904.99 190.27 54760.87 88888.00 2015-11-16 05:45:06.411 320 10905.10 190.32 54760.84 88888.00 2015-11-16 05:45:06.911 320 10905.19 190.34 54760.76 88888.00 2015-11-16 05:45:07.411 320 10905.26 190.40 54760.68 88888.00 2015-11-16 05:45:07.911 320 10905.40 190.46 54760.52 88888.00 2015-11-16 05:45:08.411 320 10905.56 190.48 54760.50 88888.00 2015-11-16 05:45:08.911 320 10905.64 190.54 54760.48 88888.00 2015-11-16 05:45:09.411 320 10905.71 190.59 54760.32 88888.00 2015-11-16 05:45:09.911 320 10905.82 190.65 54760.24 88888.00 2015-11-16 05:45:10.411 320 10905.85 190.71 54760.21 88888.00 2015-11-16 05:45:10.911 320 10905.97 190.79 54760.18 88888.00 2015-11-16 05:45:11.411 320 10906.09 190.86 54760.15 88888.00 2015-11-16 05:45:11.911 320 10906.11 190.89 54760.19 88888.00 2015-11-16 05:45:12.411 320 10906.09 190.96 54760.22 88888.00 2015-11-16 05:45:12.911 320 10906.13 191.06 54760.22 88888.00 2015-11-16 05:45:13.411 320 10906.18 191.16 54760.24 88888.00 2015-11-16 05:45:13.911 320 10906.20 191.31 54760.35 88888.00 2015-11-16 05:45:14.411 320 10906.25 191.39 54760.44 88888.00 2015-11-16 05:45:14.911 320 10906.24 191.45 54760.57 88888.00 2015-11-16 05:45:15.411 320 10906.29 191.59 54760.63 88888.00 2015-11-16 05:45:15.911 320 10906.35 191.73 54760.56 88888.00 2015-11-16 05:45:16.411 320 10906.35 191.74 54760.54 88888.00 2015-11-16 05:45:16.911 320 10906.39 191.81 54760.57 88888.00 2015-11-16 05:45:17.411 320 10906.46 191.91 54760.52 88888.00 2015-11-16 05:45:17.911 320 10906.51 192.00 54760.54 88888.00 2015-11-16 05:45:18.411 320 10906.60 192.13 54760.56 88888.00 2015-11-16 05:45:18.911 320 10906.67 192.16 54760.56 88888.00 2015-11-16 05:45:19.411 320 10906.86 192.21 54760.50 88888.00 2015-11-16 05:45:19.911 320 10906.94 192.33 54760.48 88888.00 2015-11-16 05:45:20.411 320 10907.03 192.41 54760.42 88888.00 2015-11-16 05:45:20.911 320 10907.13 192.43 54760.41 88888.00 2015-11-16 05:45:21.411 320 10907.20 192.46 54760.41 88888.00 2015-11-16 05:45:21.911 320 10907.30 192.54 54760.44 88888.00 2015-11-16 05:45:22.411 320 10907.41 192.59 54760.36 88888.00 2015-11-16 05:45:22.911 320 10907.47 192.63 54760.28 88888.00 2015-11-16 05:45:23.411 320 10907.62 192.72 54760.20 88888.00 2015-11-16 05:45:23.911 320 10907.80 192.77 54760.12 88888.00 2015-11-16 05:45:24.411 320 10907.87 192.82 54760.07 88888.00 2015-11-16 05:45:24.911 320 10907.91 192.91 54760.00 88888.00 2015-11-16 05:45:25.411 320 10907.97 192.90 54759.92 88888.00 2015-11-16 05:45:25.911 320 10908.12 192.96 54759.89 88888.00 2015-11-16 05:45:26.411 320 10908.23 193.00 54759.83 88888.00 2015-11-16 05:45:26.911 320 10908.31 193.14 54759.79 88888.00 2015-11-16 05:45:27.411 320 10908.44 193.21 54759.77 88888.00 2015-11-16 05:45:27.911 320 10908.51 193.22 54759.75 88888.00 2015-11-16 05:45:28.411 320 10908.60 193.26 54759.62 88888.00 2015-11-16 05:45:28.911 320 10908.72 193.32 54759.49 88888.00 2015-11-16 05:45:29.411 320 10908.86 193.39 54759.43 88888.00 2015-11-16 05:45:29.911 320 10909.01 193.46 54759.39 88888.00 2015-11-16 05:45:30.411 320 10909.13 193.52 54759.41 88888.00 2015-11-16 05:45:30.911 320 10909.27 193.58 54759.38 88888.00 2015-11-16 05:45:31.411 320 10909.34 193.65 54759.31 88888.00 2015-11-16 05:45:31.911 320 10909.51 193.72 54759.17 88888.00 2015-11-16 05:45:32.411 320 10909.69 193.75 54758.96 88888.00 2015-11-16 05:45:32.911 320 10909.85 193.80 54758.88 88888.00 2015-11-16 05:45:33.411 320 10909.91 193.83 54758.84 88888.00 2015-11-16 05:45:33.911 320 10909.98 193.86 54758.73 88888.00 2015-11-16 05:45:34.411 320 10910.12 193.93 54758.65 88888.00 2015-11-16 05:45:34.911 320 10910.22 193.97 54758.61 88888.00 2015-11-16 05:45:35.411 320 10910.32 193.99 54758.69 88888.00 2015-11-16 05:45:35.911 320 10910.45 194.04 54758.54 88888.00 2015-11-16 05:45:36.411 320 10910.58 194.07 54758.37 88888.00 2015-11-16 05:45:36.911 320 10910.71 194.07 54758.27 88888.00 2015-11-16 05:45:37.411 320 10910.80 194.09 54758.17 88888.00 2015-11-16 05:45:37.911 320 10910.80 194.16 54758.17 88888.00 2015-11-16 05:45:38.411 320 10910.87 194.22 54758.10 88888.00 2015-11-16 05:45:38.911 320 10911.02 194.28 54758.02 88888.00 2015-11-16 05:45:39.411 320 10911.16 194.32 54757.94 88888.00 2015-11-16 05:45:39.911 320 10911.22 194.33 54757.87 88888.00 2015-11-16 05:45:40.411 320 10911.29 194.41 54757.81 88888.00 2015-11-16 05:45:40.911 320 10911.47 194.49 54757.70 88888.00 2015-11-16 05:45:41.411 320 10911.60 194.51 54757.61 88888.00 2015-11-16 05:45:41.911 320 10911.70 194.59 54757.57 88888.00 2015-11-16 05:45:42.411 320 10911.90 194.69 54757.42 88888.00 2015-11-16 05:45:42.911 320 10912.04 194.74 54757.31 88888.00 2015-11-16 05:45:43.411 320 10912.11 194.80 54757.21 88888.00 2015-11-16 05:45:43.911 320 10912.22 194.82 54757.08 88888.00 2015-11-16 05:45:44.411 320 10912.33 194.90 54756.98 88888.00 2015-11-16 05:45:44.911 320 10912.47 194.99 54756.95 88888.00 2015-11-16 05:45:45.411 320 10912.58 195.05 54756.87 88888.00 2015-11-16 05:45:45.911 320 10912.69 195.12 54756.72 88888.00 2015-11-16 05:45:46.411 320 10912.79 195.19 54756.60 88888.00 2015-11-16 05:45:46.911 320 10912.89 195.28 54756.54 88888.00 2015-11-16 05:45:47.411 320 10913.00 195.34 54756.44 88888.00 2015-11-16 05:45:47.911 320 10913.17 195.39 54756.42 88888.00 2015-11-16 05:45:48.411 320 10913.27 195.55 54756.31 88888.00 2015-11-16 05:45:48.911 320 10913.43 195.62 54756.15 88888.00 2015-11-16 05:45:49.411 320 10913.48 195.68 54756.08 88888.00 2015-11-16 05:45:49.911 320 10913.62 195.72 54756.01 88888.00 2015-11-16 05:45:50.411 320 10913.77 195.78 54755.96 88888.00 2015-11-16 05:45:50.911 320 10913.85 195.79 54755.80 88888.00 2015-11-16 05:45:51.411 320 10913.93 195.86 54755.68 88888.00 2015-11-16 05:45:51.911 320 10913.99 195.94 54755.59 88888.00 2015-11-16 05:45:52.411 320 10914.03 195.93 54755.52 88888.00 2015-11-16 05:45:52.911 320 10914.11 195.96 54755.45 88888.00 2015-11-16 05:45:53.411 320 10914.13 195.98 54755.35 88888.00 2015-11-16 05:45:53.911 320 10914.18 196.04 54755.27 88888.00 2015-11-16 05:45:54.411 320 10914.23 196.06 54755.17 88888.00 2015-11-16 05:45:54.911 320 10914.26 196.02 54755.09 88888.00 2015-11-16 05:45:55.411 320 10914.30 196.08 54755.09 88888.00 2015-11-16 05:45:55.911 320 10914.36 196.12 54755.03 88888.00 2015-11-16 05:45:56.411 320 10914.47 196.11 54754.89 88888.00 2015-11-16 05:45:56.911 320 10914.55 196.14 54754.87 88888.00 2015-11-16 05:45:57.411 320 10914.65 196.21 54754.78 88888.00 2015-11-16 05:45:57.911 320 10914.83 196.30 54754.68 88888.00 2015-11-16 05:45:58.411 320 10914.93 196.39 54754.58 88888.00 2015-11-16 05:45:58.911 320 10915.02 196.44 54754.42 88888.00 2015-11-16 05:45:59.411 320 10915.13 196.48 54754.40 88888.00 2015-11-16 05:45:59.911 320 10915.23 196.54 54754.25 88888.00 2015-11-16 05:46:00.411 320 10915.43 196.60 54754.09 88888.00 2015-11-16 05:46:00.911 320 10915.56 196.71 54753.96 88888.00 2015-11-16 05:46:01.411 320 10915.65 196.82 54753.82 88888.00 2015-11-16 05:46:01.911 320 10915.70 196.88 54753.74 88888.00 2015-11-16 05:46:02.411 320 10915.83 196.87 54753.60 88888.00 2015-11-16 05:46:02.911 320 10915.96 196.96 54753.51 88888.00 2015-11-16 05:46:03.411 320 10916.04 197.04 54753.39 88888.00 2015-11-16 05:46:03.911 320 10916.11 197.14 54753.29 88888.00 2015-11-16 05:46:04.411 320 10916.20 197.20 54753.18 88888.00 2015-11-16 05:46:04.911 320 10916.30 197.24 54753.08 88888.00 2015-11-16 05:46:05.411 320 10916.36 197.32 54752.96 88888.00 2015-11-16 05:46:05.911 320 10916.39 197.36 54752.92 88888.00 2015-11-16 05:46:06.411 320 10916.44 197.38 54752.83 88888.00 2015-11-16 05:46:06.911 320 10916.55 197.45 54752.75 88888.00 2015-11-16 05:46:07.411 320 10916.66 197.54 54752.58 88888.00 2015-11-16 05:46:07.911 320 10916.70 197.54 54752.52 88888.00 2015-11-16 05:46:08.411 320 10916.83 197.60 54752.38 88888.00 2015-11-16 05:46:08.911 320 10916.92 197.70 54752.33 88888.00 2015-11-16 05:46:09.411 320 10917.01 197.75 54752.16 88888.00 2015-11-16 05:46:09.911 320 10917.13 197.81 54751.99 88888.00 2015-11-16 05:46:10.411 320 10917.19 197.94 54751.91 88888.00 2015-11-16 05:46:10.911 320 10917.24 198.00 54751.86 88888.00 2015-11-16 05:46:11.412 320 10917.26 198.06 54751.84 88888.00 2015-11-16 05:46:11.912 320 10917.33 198.15 54751.75 88888.00 2015-11-16 05:46:12.412 320 10917.47 198.19 54751.63 88888.00 2015-11-16 05:46:12.912 320 10917.59 198.30 54751.66 88888.00 2015-11-16 05:46:13.412 320 10917.73 198.37 54751.53 88888.00 2015-11-16 05:46:13.912 320 10917.79 198.45 54751.41 88888.00 2015-11-16 05:46:14.412 320 10917.85 198.54 54751.26 88888.00 2015-11-16 05:46:14.912 320 10918.02 198.58 54751.17 88888.00 2015-11-16 05:46:15.412 320 10918.15 198.63 54751.09 88888.00 2015-11-16 05:46:15.912 320 10918.26 198.71 54751.03 88888.00 2015-11-16 05:46:16.412 320 10918.27 198.75 54750.94 88888.00 2015-11-16 05:46:16.912 320 10918.34 198.79 54750.87 88888.00 2015-11-16 05:46:17.412 320 10918.43 198.89 54750.75 88888.00 2015-11-16 05:46:17.912 320 10918.49 198.91 54750.71 88888.00 2015-11-16 05:46:18.412 320 10918.57 199.05 54750.59 88888.00 2015-11-16 05:46:18.912 320 10918.64 199.13 54750.52 88888.00 2015-11-16 05:46:19.412 320 10918.71 199.10 54750.39 88888.00 2015-11-16 05:46:19.912 320 10918.83 199.16 54750.36 88888.00 2015-11-16 05:46:20.412 320 10918.88 199.17 54750.33 88888.00 2015-11-16 05:46:20.912 320 10918.96 199.22 54750.28 88888.00 2015-11-16 05:46:21.412 320 10919.02 199.24 54750.19 88888.00 2015-11-16 05:46:21.912 320 10919.13 199.29 54750.07 88888.00 2015-11-16 05:46:22.412 320 10919.23 199.40 54750.03 88888.00 2015-11-16 05:46:22.912 320 10919.34 199.44 54749.91 88888.00 2015-11-16 05:46:23.412 320 10919.44 199.52 54749.80 88888.00 2015-11-16 05:46:23.912 320 10919.48 199.56 54749.71 88888.00 2015-11-16 05:46:24.412 320 10919.53 199.60 54749.66 88888.00 2015-11-16 05:46:24.912 320 10919.67 199.68 54749.51 88888.00 2015-11-16 05:46:25.412 320 10919.77 199.69 54749.42 88888.00 2015-11-16 05:46:25.912 320 10919.86 199.75 54749.30 88888.00 2015-11-16 05:46:26.412 320 10919.90 199.80 54749.16 88888.00 2015-11-16 05:46:26.912 320 10919.90 199.84 54749.09 88888.00 2015-11-16 05:46:27.412 320 10919.99 199.90 54749.07 88888.00 2015-11-16 05:46:27.912 320 10920.05 199.97 54748.96 88888.00 2015-11-16 05:46:28.412 320 10920.11 199.93 54748.90 88888.00 2015-11-16 05:46:28.912 320 10920.15 199.95 54748.81 88888.00 2015-11-16 05:46:29.412 320 10920.22 200.02 54748.78 88888.00 2015-11-16 05:46:29.912 320 10920.31 200.09 54748.77 88888.00 2015-11-16 05:46:30.412 320 10920.35 200.07 54748.71 88888.00 2015-11-16 05:46:30.912 320 10920.41 200.10 54748.46 88888.00 2015-11-16 05:46:31.412 320 10920.49 200.10 54748.26 88888.00 2015-11-16 05:46:31.912 320 10920.57 200.10 54748.33 88888.00 2015-11-16 05:46:32.412 320 10920.66 200.14 54748.42 88888.00 2015-11-16 05:46:32.912 320 10920.71 200.17 54748.35 88888.00 2015-11-16 05:46:33.412 320 10920.72 200.15 54748.30 88888.00 2015-11-16 05:46:33.912 320 10920.75 200.20 54748.29 88888.00 2015-11-16 05:46:34.412 320 10920.84 200.26 54748.22 88888.00 2015-11-16 05:46:34.912 320 10920.99 200.28 54748.16 88888.00 2015-11-16 05:46:35.412 320 10921.09 200.31 54748.00 88888.00 2015-11-16 05:46:35.912 320 10921.14 200.36 54747.87 88888.00 2015-11-16 05:46:36.412 320 10921.24 200.37 54747.78 88888.00 2015-11-16 05:46:36.912 320 10921.31 200.41 54747.70 88888.00 2015-11-16 05:46:37.412 320 10921.36 200.44 54747.60 88888.00 2015-11-16 05:46:37.912 320 10921.35 200.40 54747.48 88888.00 2015-11-16 05:46:38.412 320 10921.39 200.41 54747.40 88888.00 2015-11-16 05:46:38.912 320 10921.50 200.52 54747.30 88888.00 2015-11-16 05:46:39.412 320 10921.52 200.51 54747.17 88888.00 2015-11-16 05:46:39.912 320 10921.56 200.47 54747.22 88888.00 2015-11-16 05:46:40.412 320 10921.61 200.48 54747.17 88888.00 2015-11-16 05:46:40.912 320 10921.62 200.51 54747.06 88888.00 2015-11-16 05:46:41.412 320 10921.67 200.53 54747.02 88888.00 2015-11-16 05:46:41.912 320 10921.72 200.57 54746.87 88888.00 2015-11-16 05:46:42.412 320 10921.77 200.54 54746.71 88888.00 2015-11-16 05:46:42.912 320 10921.74 200.51 54746.67 88888.00 2015-11-16 05:46:43.412 320 10921.81 200.50 54746.70 88888.00 2015-11-16 05:46:43.912 320 10921.84 200.52 54746.61 88888.00 2015-11-16 05:46:44.412 320 10921.89 200.57 54746.50 88888.00 2015-11-16 05:46:44.912 320 10921.90 200.53 54746.46 88888.00 2015-11-16 05:46:45.412 320 10922.02 200.61 54746.38 88888.00 2015-11-16 05:46:45.912 320 10922.03 200.66 54746.36 88888.00 2015-11-16 05:46:46.412 320 10922.10 200.67 54746.34 88888.00 2015-11-16 05:46:46.912 320 10922.15 200.71 54746.35 88888.00 2015-11-16 05:46:47.412 320 10922.21 200.75 54746.21 88888.00 2015-11-16 05:46:47.912 320 10922.30 200.76 54746.01 88888.00 2015-11-16 05:46:48.412 320 10922.45 200.79 54745.92 88888.00 2015-11-16 05:46:48.912 320 10922.47 200.77 54745.89 88888.00 2015-11-16 05:46:49.412 320 10922.47 200.79 54745.82 88888.00 2015-11-16 05:46:49.912 320 10922.55 200.86 54745.79 88888.00 2015-11-16 05:46:50.412 320 10922.58 200.91 54745.73 88888.00 2015-11-16 05:46:50.912 320 10922.63 200.93 54745.64 88888.00 2015-11-16 05:46:51.412 320 10922.75 200.96 54745.64 88888.00 2015-11-16 05:46:51.912 320 10922.79 201.00 54745.59 88888.00 2015-11-16 05:46:52.412 320 10922.76 201.03 54745.48 88888.00 2015-11-16 05:46:52.912 320 10922.75 201.00 54745.42 88888.00 2015-11-16 05:46:53.412 320 10922.79 201.01 54745.33 88888.00 2015-11-16 05:46:53.912 320 10922.84 201.05 54745.28 88888.00 2015-11-16 05:46:54.412 320 10922.79 201.05 54745.28 88888.00 2015-11-16 05:46:54.912 320 10922.79 201.12 54745.26 88888.00 2015-11-16 05:46:55.412 320 10922.92 201.17 54745.19 88888.00 2015-11-16 05:46:55.912 320 10922.89 201.23 54745.07 88888.00 2015-11-16 05:46:56.412 320 10922.96 201.24 54744.97 88888.00 2015-11-16 05:46:56.912 320 10922.98 201.21 54744.88 88888.00 2015-11-16 05:46:57.412 320 10923.03 201.21 54744.87 88888.00 2015-11-16 05:46:57.912 320 10923.15 201.29 54744.93 88888.00 2015-11-16 05:46:58.412 320 10923.22 201.33 54744.91 88888.00 2015-11-16 05:46:58.912 320 10923.24 201.37 54744.78 88888.00 2015-11-16 05:46:59.412 320 10923.23 201.37 54744.68 88888.00 2015-11-16 05:46:59.912 320 10923.23 201.40 54744.67 88888.00 2015-11-16 05:47:00.412 320 10923.22 201.36 54744.65 88888.00 2015-11-16 05:47:00.912 320 10923.19 201.43 54744.50 88888.00 2015-11-16 05:47:01.412 320 10923.22 201.46 54744.45 88888.00 2015-11-16 05:47:01.912 320 10923.24 201.46 54744.52 88888.00 2015-11-16 05:47:02.412 320 10923.31 201.50 54744.54 88888.00 2015-11-16 05:47:02.912 320 10923.29 201.54 54744.51 88888.00 2015-11-16 05:47:03.412 320 10923.26 201.63 54744.43 88888.00 2015-11-16 05:47:03.912 320 10923.25 201.66 54744.35 88888.00 2015-11-16 05:47:04.412 320 10923.17 201.69 54744.32 88888.00 2015-11-16 05:47:04.912 320 10923.24 201.66 54744.28 88888.00 2015-11-16 05:47:05.412 320 10923.36 201.71 54744.17 88888.00 2015-11-16 05:47:05.912 320 10923.39 201.71 54744.14 88888.00 2015-11-16 05:47:06.412 320 10923.40 201.70 54744.04 88888.00 2015-11-16 05:47:06.912 320 10923.48 201.80 54744.04 88888.00 2015-11-16 05:47:07.412 320 10923.55 201.88 54743.99 88888.00 2015-11-16 05:47:07.912 320 10923.55 201.92 54743.89 88888.00 2015-11-16 05:47:08.412 320 10923.60 201.92 54743.82 88888.00 2015-11-16 05:47:08.912 320 10923.66 201.95 54743.78 88888.00 2015-11-16 05:47:09.412 320 10923.70 202.02 54743.74 88888.00 2015-11-16 05:47:09.912 320 10923.73 202.04 54743.69 88888.00 2015-11-16 05:47:10.412 320 10923.78 202.06 54743.59 88888.00 2015-11-16 05:47:10.912 320 10923.86 202.06 54743.54 88888.00 2015-11-16 05:47:11.412 320 10923.92 202.08 54743.56 88888.00 2015-11-16 05:47:11.912 320 10923.96 202.12 54743.45 88888.00 2015-11-16 05:47:12.412 320 10924.02 202.17 54743.39 88888.00 2015-11-16 05:47:12.912 320 10924.11 202.22 54743.27 88888.00 2015-11-16 05:47:13.412 320 10924.20 202.29 54743.09 88888.00 2015-11-16 05:47:13.912 320 10924.28 202.34 54742.92 88888.00 2015-11-16 05:47:14.412 320 10924.29 202.34 54742.78 88888.00 2015-11-16 05:47:14.912 320 10924.27 202.39 54742.78 88888.00 2015-11-16 05:47:15.412 320 10924.38 202.40 54742.80 88888.00 2015-11-16 05:47:15.912 320 10924.41 202.43 54742.72 88888.00 2015-11-16 05:47:16.412 320 10924.39 202.48 54742.72 88888.00 2015-11-16 05:47:16.912 320 10924.49 202.50 54742.72 88888.00 2015-11-16 05:47:17.412 320 10924.54 202.47 54742.61 88888.00 2015-11-16 05:47:17.912 320 10924.55 202.53 54742.43 88888.00 2015-11-16 05:47:18.412 320 10924.54 202.60 54742.34 88888.00 2015-11-16 05:47:18.912 320 10924.55 202.62 54742.30 88888.00 2015-11-16 05:47:19.412 320 10924.60 202.65 54742.23 88888.00 2015-11-16 05:47:19.912 320 10924.70 202.68 54742.17 88888.00 2015-11-16 05:47:20.412 320 10924.75 202.68 54742.11 88888.00 2015-11-16 05:47:20.912 320 10924.79 202.72 54741.94 88888.00 2015-11-16 05:47:21.412 320 10924.82 202.75 54741.84 88888.00 2015-11-16 05:47:21.912 320 10924.86 202.76 54741.80 88888.00 2015-11-16 05:47:22.412 320 10924.98 202.80 54741.75 88888.00 2015-11-16 05:47:22.912 320 10925.07 202.82 54741.78 88888.00 2015-11-16 05:47:23.412 320 10925.12 202.87 54741.72 88888.00 2015-11-16 05:47:23.912 320 10925.13 202.87 54741.70 88888.00 2015-11-16 05:47:24.412 320 10925.24 202.90 54741.64 88888.00 2015-11-16 05:47:24.912 320 10925.28 202.93 54741.56 88888.00 2015-11-16 05:47:25.412 320 10925.26 202.95 54741.45 88888.00 2015-11-16 05:47:25.912 320 10925.33 202.95 54741.42 88888.00 2015-11-16 05:47:26.412 320 10925.31 202.98 54741.29 88888.00 2015-11-16 05:47:26.912 320 10925.37 202.95 54741.18 88888.00 2015-11-16 05:47:27.412 320 10925.43 202.92 54741.23 88888.00 2015-11-16 05:47:27.912 320 10925.47 202.90 54741.14 88888.00 2015-11-16 05:47:28.412 320 10925.53 202.89 54741.11 88888.00 2015-11-16 05:47:28.912 320 10925.50 202.92 54741.05 88888.00 2015-11-16 05:47:29.412 320 10925.50 202.92 54740.98 88888.00 2015-11-16 05:47:29.912 320 10925.53 202.93 54740.98 88888.00 2015-11-16 05:47:30.412 320 10925.54 202.95 54740.96 88888.00 2015-11-16 05:47:30.912 320 10925.54 202.96 54740.87 88888.00 2015-11-16 05:47:31.412 320 10925.55 202.90 54740.79 88888.00 2015-11-16 05:47:31.912 320 10925.54 202.90 54740.80 88888.00 2015-11-16 05:47:32.412 320 10925.54 202.92 54740.82 88888.00 2015-11-16 05:47:32.912 320 10925.60 202.95 54740.76 88888.00 2015-11-16 05:47:33.412 320 10925.70 202.99 54740.67 88888.00 2015-11-16 05:47:33.912 320 10925.69 202.96 54740.61 88888.00 2015-11-16 05:47:34.412 320 10925.66 202.88 54740.49 88888.00 2015-11-16 05:47:34.912 320 10925.64 202.85 54740.42 88888.00 2015-11-16 05:47:35.412 320 10925.64 202.89 54740.41 88888.00 2015-11-16 05:47:35.912 320 10925.69 202.88 54740.33 88888.00 2015-11-16 05:47:36.412 320 10925.66 202.90 54740.28 88888.00 2015-11-16 05:47:36.912 320 10925.68 202.93 54740.14 88888.00 2015-11-16 05:47:37.412 320 10925.76 202.87 54740.05 88888.00 2015-11-16 05:47:37.912 320 10925.79 202.87 54740.06 88888.00 2015-11-16 05:47:38.412 320 10925.76 202.88 54740.00 88888.00 2015-11-16 05:47:38.912 320 10925.75 202.84 54739.87 88888.00 2015-11-16 05:47:39.412 320 10925.80 202.86 54739.80 88888.00 2015-11-16 05:47:39.912 320 10925.84 202.86 54739.77 88888.00 2015-11-16 05:47:40.412 320 10925.89 202.85 54739.82 88888.00 2015-11-16 05:47:40.912 320 10925.92 202.85 54739.79 88888.00 2015-11-16 05:47:41.412 320 10925.92 202.87 54739.75 88888.00 2015-11-16 05:47:41.912 320 10925.90 202.90 54739.77 88888.00 2015-11-16 05:47:42.412 320 10925.90 202.87 54739.66 88888.00 2015-11-16 05:47:42.912 320 10925.96 202.85 54739.54 88888.00 2015-11-16 05:47:43.412 320 10926.07 202.85 54739.57 88888.00 2015-11-16 05:47:43.912 320 10926.13 202.88 54739.50 88888.00 2015-11-16 05:47:44.412 320 10926.17 202.85 54739.42 88888.00 2015-11-16 05:47:44.912 320 10926.15 202.79 54739.39 88888.00 2015-11-16 05:47:45.412 320 10926.17 202.81 54739.33 88888.00 2015-11-16 05:47:45.912 320 10926.24 202.85 54739.26 88888.00 2015-11-16 05:47:46.412 320 10926.33 202.84 54739.19 88888.00 2015-11-16 05:47:46.912 320 10926.34 202.86 54739.19 88888.00 2015-11-16 05:47:47.412 320 10926.39 202.87 54739.16 88888.00 2015-11-16 05:47:47.912 320 10926.38 202.86 54739.09 88888.00 2015-11-16 05:47:48.412 320 10926.43 202.87 54739.04 88888.00 2015-11-16 05:47:48.912 320 10926.47 202.89 54738.95 88888.00 2015-11-16 05:47:49.412 320 10926.48 202.93 54738.88 88888.00 2015-11-16 05:47:49.912 320 10926.52 202.92 54738.77 88888.00 2015-11-16 05:47:50.412 320 10926.52 202.87 54738.69 88888.00 2015-11-16 05:47:50.912 320 10926.48 202.90 54738.64 88888.00 2015-11-16 05:47:51.412 320 10926.44 202.92 54738.65 88888.00 2015-11-16 05:47:51.912 320 10926.42 202.92 54738.61 88888.00 2015-11-16 05:47:52.412 320 10926.43 202.89 54738.56 88888.00 2015-11-16 05:47:52.912 320 10926.44 202.92 54738.53 88888.00 2015-11-16 05:47:53.412 320 10926.44 202.87 54738.49 88888.00 2015-11-16 05:47:53.912 320 10926.39 202.81 54738.46 88888.00 2015-11-16 05:47:54.412 320 10926.36 202.81 54738.42 88888.00 2015-11-16 05:47:54.912 320 10926.39 202.84 54738.40 88888.00 2015-11-16 05:47:55.412 320 10926.46 202.86 54738.42 88888.00 2015-11-16 05:47:55.912 320 10926.41 202.82 54738.38 88888.00 2015-11-16 05:47:56.412 320 10926.43 202.77 54738.40 88888.00 2015-11-16 05:47:56.912 320 10926.49 202.79 54738.38 88888.00 2015-11-16 05:47:57.412 320 10926.49 202.76 54738.26 88888.00 2015-11-16 05:47:57.912 320 10926.54 202.68 54738.17 88888.00 2015-11-16 05:47:58.412 320 10926.58 202.69 54738.11 88888.00 2015-11-16 05:47:58.912 320 10926.69 202.70 54738.05 88888.00 2015-11-16 05:47:59.412 320 10926.62 202.68 54738.04 88888.00 2015-11-16 05:47:59.912 320 10926.58 202.65 54737.95 88888.00 2015-11-16 05:48:00.412 320 10926.53 202.64 54737.90 88888.00 2015-11-16 05:48:00.912 320 10926.52 202.69 54737.94 88888.00 2015-11-16 05:48:01.412 320 10926.55 202.64 54737.83 88888.00 2015-11-16 05:48:01.912 320 10926.53 202.62 54737.81 88888.00 2015-11-16 05:48:02.412 320 10926.49 202.63 54737.80 88888.00 2015-11-16 05:48:02.912 320 10926.52 202.65 54737.69 88888.00 2015-11-16 05:48:03.412 320 10926.62 202.62 54737.68 88888.00 2015-11-16 05:48:03.912 320 10926.57 202.60 54737.67 88888.00 2015-11-16 05:48:04.412 320 10926.47 202.56 54737.61 88888.00 2015-11-16 05:48:04.912 320 10926.50 202.52 54737.60 88888.00 2015-11-16 05:48:05.412 320 10926.53 202.52 54737.54 88888.00 2015-11-16 05:48:05.912 320 10926.47 202.46 54737.56 88888.00 2015-11-16 05:48:06.412 320 10926.48 202.52 54737.58 88888.00 2015-11-16 05:48:06.912 320 10926.37 202.51 54737.48 88888.00 2015-11-16 05:48:07.412 320 10926.24 202.51 54737.51 88888.00 2015-11-16 05:48:07.912 320 10926.18 202.40 54737.51 88888.00 2015-11-16 05:48:08.412 320 10926.15 202.39 54737.52 88888.00 2015-11-16 05:48:08.912 320 10926.11 202.34 54737.54 88888.00 2015-11-16 05:48:09.412 320 10926.10 202.29 54737.61 88888.00 2015-11-16 05:48:09.912 320 10926.06 202.30 54737.65 88888.00 2015-11-16 05:48:10.412 320 10926.00 202.26 54737.60 88888.00 2015-11-16 05:48:10.912 320 10925.96 202.22 54737.60 88888.00 2015-11-16 05:48:11.412 320 10925.99 202.13 54737.56 88888.00 2015-11-16 05:48:11.912 320 10925.95 202.05 54737.61 88888.00 2015-11-16 05:48:12.412 320 10926.00 202.02 54737.66 88888.00 2015-11-16 05:48:12.912 320 10926.03 202.00 54737.63 88888.00 2015-11-16 05:48:13.412 320 10926.08 202.01 54737.61 88888.00 2015-11-16 05:48:13.912 320 10926.17 201.92 54737.60 88888.00 2015-11-16 05:48:14.412 320 10926.26 201.85 54737.61 88888.00 2015-11-16 05:48:14.912 320 10926.31 201.81 54737.57 88888.00 2015-11-16 05:48:15.412 320 10926.33 201.81 54737.57 88888.00 2015-11-16 05:48:15.912 320 10926.42 201.80 54737.51 88888.00 2015-11-16 05:48:16.412 320 10926.49 201.77 54737.49 88888.00 2015-11-16 05:48:16.912 320 10926.49 201.74 54737.40 88888.00 2015-11-16 05:48:17.412 320 10926.50 201.71 54737.31 88888.00 2015-11-16 05:48:17.912 320 10926.48 201.74 54737.34 88888.00 2015-11-16 05:48:18.412 320 10926.44 201.70 54737.35 88888.00 2015-11-16 05:48:18.912 320 10926.49 201.64 54737.39 88888.00 2015-11-16 05:48:19.412 320 10926.49 201.68 54737.40 88888.00 2015-11-16 05:48:19.912 320 10926.49 201.68 54737.31 88888.00 2015-11-16 05:48:20.412 320 10926.41 201.62 54737.24 88888.00 2015-11-16 05:48:20.912 320 10926.41 201.60 54737.29 88888.00 2015-11-16 05:48:21.412 320 10926.39 201.58 54737.30 88888.00 2015-11-16 05:48:21.912 320 10926.43 201.57 54737.42 88888.00 2015-11-16 05:48:22.412 320 10926.43 201.50 54737.39 88888.00 2015-11-16 05:48:22.912 320 10926.42 201.50 54737.32 88888.00 2015-11-16 05:48:23.412 320 10926.46 201.50 54737.32 88888.00 2015-11-16 05:48:23.912 320 10926.52 201.50 54737.32 88888.00 2015-11-16 05:48:24.412 320 10926.53 201.49 54737.39 88888.00 2015-11-16 05:48:24.912 320 10926.50 201.43 54737.41 88888.00 2015-11-16 05:48:25.412 320 10926.46 201.40 54737.37 88888.00 2015-11-16 05:48:25.912 320 10926.53 201.36 54737.34 88888.00 2015-11-16 05:48:26.412 320 10926.58 201.37 54737.34 88888.00 2015-11-16 05:48:26.912 320 10926.62 201.36 54737.40 88888.00 2015-11-16 05:48:27.412 320 10926.57 201.33 54737.34 88888.00 2015-11-16 05:48:27.912 320 10926.60 201.24 54737.29 88888.00 2015-11-16 05:48:28.412 320 10926.60 201.15 54737.23 88888.00 2015-11-16 05:48:28.912 320 10926.63 201.12 54737.22 88888.00 2015-11-16 05:48:29.412 320 10926.57 201.15 54737.23 88888.00 2015-11-16 05:48:29.912 320 10926.57 201.13 54737.21 88888.00 2015-11-16 05:48:30.412 320 10926.55 201.13 54737.19 88888.00 2015-11-16 05:48:30.912 320 10926.60 201.11 54737.19 88888.00 2015-11-16 05:48:31.412 320 10926.59 201.05 54737.24 88888.00 2015-11-16 05:48:31.912 320 10926.53 201.04 54737.30 88888.00 2015-11-16 05:48:32.412 320 10926.47 201.03 54737.35 88888.00 2015-11-16 05:48:32.912 320 10926.50 201.02 54737.38 88888.00 2015-11-16 05:48:33.412 320 10926.50 200.99 54737.34 88888.00 2015-11-16 05:48:33.912 320 10926.43 201.02 54737.33 88888.00 2015-11-16 05:48:34.412 320 10926.41 201.08 54737.25 88888.00 2015-11-16 05:48:34.912 320 10926.39 201.07 54737.19 88888.00 2015-11-16 05:48:35.412 320 10926.39 201.04 54737.26 88888.00 2015-11-16 05:48:35.912 320 10926.29 201.04 54737.32 88888.00 2015-11-16 05:48:36.412 320 10926.26 201.04 54737.35 88888.00 2015-11-16 05:48:36.912 320 10926.27 201.04 54737.29 88888.00 2015-11-16 05:48:37.412 320 10926.23 201.05 54737.23 88888.00 2015-11-16 05:48:37.912 320 10926.23 201.00 54737.19 88888.00 2015-11-16 05:48:38.412 320 10926.16 200.98 54737.25 88888.00 2015-11-16 05:48:38.912 320 10926.08 200.95 54737.31 88888.00 2015-11-16 05:48:39.412 320 10926.10 200.93 54737.29 88888.00 2015-11-16 05:48:39.912 320 10926.12 200.95 54737.33 88888.00 2015-11-16 05:48:40.412 320 10926.06 200.98 54737.30 88888.00 2015-11-16 05:48:40.912 320 10926.02 200.93 54737.28 88888.00 2015-11-16 05:48:41.412 320 10925.94 200.94 54737.22 88888.00 2015-11-16 05:48:41.912 320 10925.91 200.95 54737.26 88888.00 2015-11-16 05:48:42.412 320 10925.85 200.96 54737.28 88888.00 2015-11-16 05:48:42.912 320 10925.84 200.99 54737.29 88888.00 2015-11-16 05:48:43.412 320 10925.71 200.95 54737.31 88888.00 2015-11-16 05:48:43.912 320 10925.64 200.91 54737.29 88888.00 2015-11-16 05:48:44.412 320 10925.63 200.92 54737.25 88888.00 2015-11-16 05:48:44.912 320 10925.64 200.90 54737.29 88888.00 2015-11-16 05:48:45.412 320 10925.66 200.90 54737.32 88888.00 2015-11-16 05:48:45.912 320 10925.65 200.86 54737.39 88888.00 2015-11-16 05:48:46.412 320 10925.66 200.84 54737.38 88888.00 2015-11-16 05:48:46.912 320 10925.64 200.82 54737.30 88888.00 2015-11-16 05:48:47.412 320 10925.59 200.85 54737.31 88888.00 2015-11-16 05:48:47.912 320 10925.64 200.82 54737.28 88888.00 2015-11-16 05:48:48.412 320 10925.58 200.83 54737.28 88888.00 2015-11-16 05:48:48.912 320 10925.55 200.84 54737.30 88888.00 2015-11-16 05:48:49.412 320 10925.55 200.78 54737.29 88888.00 2015-11-16 05:48:49.912 320 10925.59 200.79 54737.31 88888.00 2015-11-16 05:48:50.412 320 10925.50 200.79 54737.37 88888.00 2015-11-16 05:48:50.912 320 10925.42 200.81 54737.37 88888.00 2015-11-16 05:48:51.412 320 10925.38 200.83 54737.41 88888.00 2015-11-16 05:48:51.912 320 10925.33 200.83 54737.42 88888.00 2015-11-16 05:48:52.412 320 10925.26 200.83 54737.37 88888.00 2015-11-16 05:48:52.912 320 10925.16 200.88 54737.37 88888.00 2015-11-16 05:48:53.412 320 10925.08 200.88 54737.38 88888.00 2015-11-16 05:48:53.912 320 10925.05 200.86 54737.37 88888.00 2015-11-16 05:48:54.412 320 10924.97 200.91 54737.40 88888.00 2015-11-16 05:48:54.912 320 10924.88 200.91 54737.46 88888.00 2015-11-16 05:48:55.412 320 10924.85 200.92 54737.52 88888.00 2015-11-16 05:48:55.912 320 10924.77 200.95 54737.57 88888.00 2015-11-16 05:48:56.412 320 10924.77 201.00 54737.61 88888.00 2015-11-16 05:48:56.912 320 10924.76 200.98 54737.61 88888.00 2015-11-16 05:48:57.412 320 10924.75 200.99 54737.66 88888.00 2015-11-16 05:48:57.912 320 10924.69 200.98 54737.75 88888.00 2015-11-16 05:48:58.412 320 10924.70 201.05 54737.86 88888.00 2015-11-16 05:48:58.912 320 10924.70 201.04 54737.90 88888.00 2015-11-16 05:48:59.412 320 10924.61 201.01 54737.93 88888.00 2015-11-16 05:48:59.912 320 10924.61 201.04 54737.89 88888.00 2015-11-16 05:49:00.412 320 10924.61 201.05 54737.93 88888.00 2015-11-16 05:49:00.912 320 10924.55 201.08 54737.99 88888.00 2015-11-16 05:49:01.412 320 10924.51 201.07 54738.04 88888.00 2015-11-16 05:49:01.912 320 10924.45 201.09 54738.07 88888.00 2015-11-16 05:49:02.412 320 10924.38 201.11 54738.11 88888.00 2015-11-16 05:49:02.912 320 10924.30 201.11 54738.20 88888.00 2015-11-16 05:49:03.412 320 10924.25 201.12 54738.18 88888.00 2015-11-16 05:49:03.912 320 10924.24 201.12 54738.25 88888.00 2015-11-16 05:49:04.412 320 10924.19 201.13 54738.30 88888.00 2015-11-16 05:49:04.912 320 10924.24 201.17 54738.37 88888.00 2015-11-16 05:49:05.412 320 10924.14 201.13 54738.42 88888.00 2015-11-16 05:49:05.912 320 10924.03 201.15 54738.56 88888.00 2015-11-16 05:49:06.412 320 10924.02 201.18 54738.62 88888.00 2015-11-16 05:49:06.912 320 10923.96 201.15 54738.59 88888.00 2015-11-16 05:49:07.412 320 10923.91 201.17 54738.69 88888.00 2015-11-16 05:49:07.912 320 10923.88 201.11 54738.86 88888.00 2015-11-16 05:49:08.412 320 10923.83 201.10 54738.88 88888.00 2015-11-16 05:49:08.912 320 10923.82 201.09 54738.93 88888.00 2015-11-16 05:49:09.412 320 10923.76 201.05 54738.96 88888.00 2015-11-16 05:49:09.912 320 10923.67 201.04 54738.96 88888.00 2015-11-16 05:49:10.412 320 10923.60 201.01 54739.05 88888.00 2015-11-16 05:49:10.912 320 10923.57 200.95 54739.13 88888.00 2015-11-16 05:49:11.412 320 10923.60 200.98 54739.19 88888.00 2015-11-16 05:49:11.912 320 10923.61 200.98 54739.28 88888.00 2015-11-16 05:49:12.412 320 10923.57 200.95 54739.38 88888.00 2015-11-16 05:49:12.912 320 10923.48 200.92 54739.43 88888.00 2015-11-16 05:49:13.412 320 10923.49 200.92 54739.50 88888.00 2015-11-16 05:49:13.912 320 10923.45 200.85 54739.60 88888.00 2015-11-16 05:49:14.412 320 10923.46 200.81 54739.69 88888.00 2015-11-16 05:49:14.912 320 10923.49 200.79 54739.75 88888.00 2015-11-16 05:49:15.412 320 10923.51 200.77 54739.88 88888.00 2015-11-16 05:49:15.912 320 10923.48 200.61 54739.91 88888.00 2015-11-16 05:49:16.412 320 10923.49 200.53 54739.88 88888.00 2015-11-16 05:49:16.912 320 10923.55 200.59 54739.93 88888.00 2015-11-16 05:49:17.412 320 10923.57 200.49 54740.04 88888.00 2015-11-16 05:49:17.912 320 10923.59 200.39 54740.04 88888.00 2015-11-16 05:49:18.412 320 10923.59 200.28 54740.07 88888.00 2015-11-16 05:49:18.912 320 10923.64 200.26 54740.13 88888.00 2015-11-16 05:49:19.412 320 10923.70 200.17 54740.19 88888.00 2015-11-16 05:49:19.912 320 10923.73 200.06 54740.20 88888.00 2015-11-16 05:49:20.412 320 10923.73 199.99 54740.26 88888.00 2015-11-16 05:49:20.912 320 10923.75 199.90 54740.26 88888.00 2015-11-16 05:49:21.412 320 10923.71 199.77 54740.24 88888.00 2015-11-16 05:49:21.912 320 10923.75 199.72 54740.24 88888.00 2015-11-16 05:49:22.412 320 10923.86 199.58 54740.29 88888.00 2015-11-16 05:49:22.912 320 10923.96 199.43 54740.35 88888.00 2015-11-16 05:49:23.412 320 10924.06 199.27 54740.45 88888.00 2015-11-16 05:49:23.912 320 10924.14 199.16 54740.45 88888.00 2015-11-16 05:49:24.412 320 10924.16 198.99 54740.55 88888.00 2015-11-16 05:49:24.912 320 10924.24 198.81 54740.57 88888.00 2015-11-16 05:49:25.412 320 10924.37 198.63 54740.65 88888.00 2015-11-16 05:49:25.912 320 10924.46 198.50 54740.65 88888.00 2015-11-16 05:49:26.413 320 10924.58 198.32 54740.67 88888.00 2015-11-16 05:49:26.913 320 10924.64 198.13 54740.71 88888.00 2015-11-16 05:49:27.413 320 10924.79 197.97 54740.65 88888.00 2015-11-16 05:49:27.913 320 10924.82 197.86 54740.57 88888.00 2015-11-16 05:49:28.413 320 10924.85 197.77 54740.58 88888.00 2015-11-16 05:49:28.913 320 10924.95 197.53 54740.62 88888.00 2015-11-16 05:49:29.413 320 10925.07 197.38 54740.63 88888.00 2015-11-16 05:49:29.913 320 10925.12 197.35 54740.61 88888.00 2015-11-16 05:49:30.413 320 10925.16 197.20 54740.59 88888.00 2015-11-16 05:49:30.913 320 10925.16 197.04 54740.68 88888.00 2015-11-16 05:49:31.413 320 10925.23 196.96 54740.71 88888.00 2015-11-16 05:49:31.913 320 10925.33 196.86 54740.70 88888.00 2015-11-16 05:49:32.413 320 10925.37 196.72 54740.71 88888.00 2015-11-16 05:49:32.913 320 10925.40 196.54 54740.73 88888.00 2015-11-16 05:49:33.413 320 10925.43 196.46 54740.77 88888.00 2015-11-16 05:49:33.913 320 10925.47 196.38 54740.77 88888.00 2015-11-16 05:49:34.413 320 10925.47 196.23 54740.81 88888.00 2015-11-16 05:49:34.913 320 10925.48 196.13 54740.89 88888.00 2015-11-16 05:49:35.413 320 10925.53 196.09 54740.96 88888.00 2015-11-16 05:49:35.913 320 10925.50 196.02 54740.99 88888.00 2015-11-16 05:49:36.413 320 10925.53 195.95 54740.99 88888.00 2015-11-16 05:49:36.913 320 10925.52 195.87 54741.01 88888.00 2015-11-16 05:49:37.413 320 10925.53 195.78 54741.00 88888.00 2015-11-16 05:49:37.913 320 10925.50 195.70 54741.05 88888.00 2015-11-16 05:49:38.413 320 10925.55 195.62 54741.09 88888.00 2015-11-16 05:49:38.913 320 10925.54 195.53 54741.17 88888.00 2015-11-16 05:49:39.413 320 10925.50 195.44 54741.33 88888.00 2015-11-16 05:49:39.913 320 10925.53 195.39 54741.36 88888.00 2015-11-16 05:49:40.413 320 10925.45 195.29 54741.41 88888.00 2015-11-16 05:49:40.913 320 10925.39 195.25 54741.45 88888.00 2015-11-16 05:49:41.413 320 10925.44 195.18 54741.54 88888.00 2015-11-16 05:49:41.913 320 10925.47 195.12 54741.64 88888.00 2015-11-16 05:49:42.413 320 10925.44 195.04 54741.66 88888.00 2015-11-16 05:49:42.913 320 10925.50 194.95 54741.70 88888.00 2015-11-16 05:49:43.413 320 10925.50 194.86 54741.80 88888.00 2015-11-16 05:49:43.913 320 10925.44 194.77 54741.87 88888.00 2015-11-16 05:49:44.413 320 10925.42 194.73 54742.03 88888.00 2015-11-16 05:49:44.913 320 10925.40 194.69 54742.06 88888.00 2015-11-16 05:49:45.413 320 10925.35 194.61 54742.08 88888.00 2015-11-16 05:49:45.913 320 10925.28 194.56 54742.19 88888.00 2015-11-16 05:49:46.413 320 10925.24 194.53 54742.22 88888.00 2015-11-16 05:49:46.913 320 10925.19 194.49 54742.22 88888.00 2015-11-16 05:49:47.413 320 10925.17 194.40 54742.31 88888.00 2015-11-16 05:49:47.913 320 10925.09 194.29 54742.39 88888.00 2015-11-16 05:49:48.413 320 10925.07 194.17 54742.43 88888.00 2015-11-16 05:49:48.913 320 10925.05 194.11 54742.55 88888.00 2015-11-16 05:49:49.413 320 10924.96 194.08 54742.64 88888.00 2015-11-16 05:49:49.913 320 10924.97 194.03 54742.76 88888.00 2015-11-16 05:49:50.413 320 10924.97 193.95 54742.93 88888.00 2015-11-16 05:49:50.913 320 10924.98 193.89 54743.03 88888.00 2015-11-16 05:49:51.413 320 10924.95 193.87 54743.10 88888.00 2015-11-16 05:49:51.913 320 10924.93 193.78 54743.19 88888.00 2015-11-16 05:49:52.413 320 10924.88 193.68 54743.28 88888.00 2015-11-16 05:49:52.913 320 10924.95 193.59 54743.38 88888.00 2015-11-16 05:49:53.413 320 10924.92 193.53 54743.49 88888.00 2015-11-16 05:49:53.913 320 10924.85 193.47 54743.60 88888.00 2015-11-16 05:49:54.413 320 10924.86 193.41 54743.69 88888.00 2015-11-16 05:49:54.913 320 10924.86 193.30 54743.74 88888.00 2015-11-16 05:49:55.413 320 10924.86 193.22 54743.81 88888.00 2015-11-16 05:49:55.913 320 10924.86 193.15 54743.88 88888.00 2015-11-16 05:49:56.413 320 10924.81 193.10 54743.91 88888.00 2015-11-16 05:49:56.913 320 10924.81 193.04 54743.99 88888.00 2015-11-16 05:49:57.413 320 10924.79 192.97 54744.08 88888.00 2015-11-16 05:49:57.913 320 10924.84 192.84 54744.14 88888.00 2015-11-16 05:49:58.413 320 10924.84 192.79 54744.15 88888.00 2015-11-16 05:49:58.913 320 10924.81 192.73 54744.25 88888.00 2015-11-16 05:49:59.413 320 10924.75 192.66 54744.32 88888.00 2015-11-16 05:49:59.913 320 10924.80 192.57 54744.43 88888.00 2015-11-16 05:50:00.413 320 10924.80 192.51 54744.49 88888.00 2015-11-16 05:50:00.913 320 10924.77 192.45 54744.65 88888.00 2015-11-16 05:50:01.413 320 10924.79 192.30 54744.73 88888.00 2015-11-16 05:50:01.913 320 10924.79 192.23 54744.87 88888.00 2015-11-16 05:50:02.413 320 10924.81 192.15 54744.88 88888.00 2015-11-16 05:50:02.913 320 10924.87 192.09 54744.94 88888.00 2015-11-16 05:50:03.413 320 10924.87 192.08 54744.98 88888.00 2015-11-16 05:50:03.913 320 10924.93 191.97 54745.06 88888.00 2015-11-16 05:50:04.413 320 10924.95 191.89 54745.18 88888.00 2015-11-16 05:50:04.913 320 10924.98 191.82 54745.24 88888.00 2015-11-16 05:50:05.413 320 10924.90 191.79 54745.24 88888.00 2015-11-16 05:50:05.913 320 10924.86 191.76 54745.28 88888.00 2015-11-16 05:50:06.413 320 10924.91 191.70 54745.38 88888.00 2015-11-16 05:50:06.913 320 10924.91 191.65 54745.45 88888.00 2015-11-16 05:50:07.413 320 10924.92 191.59 54745.57 88888.00 2015-11-16 05:50:07.913 320 10924.91 191.48 54745.64 88888.00 2015-11-16 05:50:08.413 320 10924.85 191.45 54745.80 88888.00 2015-11-16 05:50:08.913 320 10924.80 191.40 54745.88 88888.00 2015-11-16 05:50:09.413 320 10924.81 191.31 54746.02 88888.00 2015-11-16 05:50:09.913 320 10924.79 191.27 54746.15 88888.00 2015-11-16 05:50:10.413 320 10924.79 191.25 54746.24 88888.00 2015-11-16 05:50:10.913 320 10924.84 191.18 54746.31 88888.00 2015-11-16 05:50:11.413 320 10924.72 191.18 54746.33 88888.00 2015-11-16 05:50:11.913 320 10924.75 191.10 54746.37 88888.00 2015-11-16 05:50:12.413 320 10924.74 191.04 54746.45 88888.00 2015-11-16 05:50:12.913 320 10924.67 191.00 54746.61 88888.00 2015-11-16 05:50:13.413 320 10924.60 190.97 54746.70 88888.00 2015-11-16 05:50:13.913 320 10924.55 190.96 54746.79 88888.00 2015-11-16 05:50:14.413 320 10924.55 190.91 54746.87 88888.00 2015-11-16 05:50:14.913 320 10924.56 190.91 54746.99 88888.00 2015-11-16 05:50:15.413 320 10924.53 190.86 54747.06 88888.00 2015-11-16 05:50:15.913 320 10924.48 190.82 54747.16 88888.00 2015-11-16 05:50:16.413 320 10924.41 190.87 54747.30 88888.00 2015-11-16 05:50:16.913 320 10924.34 190.88 54747.41 88888.00 2015-11-16 05:50:17.413 320 10924.24 190.81 54747.56 88888.00 2015-11-16 05:50:17.913 320 10924.16 190.76 54747.68 88888.00 2015-11-16 05:50:18.413 320 10924.13 190.70 54747.78 88888.00 2015-11-16 05:50:18.913 320 10923.97 190.74 54747.82 88888.00 2015-11-16 05:50:19.413 320 10923.90 190.70 54747.92 88888.00 2015-11-16 05:50:19.913 320 10923.86 190.59 54748.10 88888.00 2015-11-16 05:50:20.413 320 10923.86 190.52 54748.29 88888.00 2015-11-16 05:50:20.913 320 10923.81 190.48 54748.51 88888.00 2015-11-16 05:50:21.413 320 10923.67 190.45 54748.55 88888.00 2015-11-16 05:50:21.913 320 10923.60 190.40 54748.60 88888.00 2015-11-16 05:50:22.413 320 10923.56 190.38 54748.72 88888.00 2015-11-16 05:50:22.913 320 10923.49 190.30 54748.91 88888.00 2015-11-16 05:50:23.413 320 10923.40 190.27 54749.14 88888.00 2015-11-16 05:50:23.913 320 10923.43 190.29 54749.32 88888.00 2015-11-16 05:50:24.413 320 10923.45 190.27 54749.41 88888.00 2015-11-16 05:50:24.913 320 10923.40 190.26 54749.45 88888.00 2015-11-16 05:50:25.413 320 10923.33 190.17 54749.57 88888.00 2015-11-16 05:50:25.913 320 10923.28 190.11 54749.68 88888.00 2015-11-16 05:50:26.413 320 10923.23 190.07 54749.74 88888.00 2015-11-16 05:50:26.913 320 10923.20 190.03 54749.92 88888.00 2015-11-16 05:50:27.413 320 10923.12 190.01 54750.07 88888.00 2015-11-16 05:50:27.913 320 10923.05 189.98 54750.17 88888.00 2015-11-16 05:50:28.413 320 10923.07 190.01 54750.29 88888.00 2015-11-16 05:50:28.913 320 10922.92 189.94 54750.40 88888.00 2015-11-16 05:50:29.413 320 10922.82 189.88 54750.46 88888.00 2015-11-16 05:50:29.913 320 10922.79 189.85 54750.55 88888.00 2015-11-16 05:50:30.413 320 10922.76 189.78 54750.70 88888.00 2015-11-16 05:50:30.913 320 10922.68 189.77 54750.80 88888.00 2015-11-16 05:50:31.413 320 10922.66 189.73 54750.90 88888.00 2015-11-16 05:50:31.913 320 10922.60 189.66 54751.01 88888.00 2015-11-16 05:50:32.413 320 10922.51 189.66 54751.11 88888.00 2015-11-16 05:50:32.913 320 10922.40 189.63 54751.26 88888.00 2015-11-16 05:50:33.413 320 10922.33 189.61 54751.38 88888.00 2015-11-16 05:50:33.913 320 10922.24 189.59 54751.49 88888.00 2015-11-16 05:50:34.413 320 10922.23 189.53 54751.60 88888.00 2015-11-16 05:50:34.913 320 10922.14 189.46 54751.71 88888.00 2015-11-16 05:50:35.413 320 10922.05 189.43 54751.82 88888.00 2015-11-16 05:50:35.913 320 10921.99 189.43 54751.94 88888.00 2015-11-16 05:50:36.413 320 10921.89 189.35 54752.08 88888.00 2015-11-16 05:50:36.913 320 10921.79 189.36 54752.24 88888.00 2015-11-16 05:50:37.413 320 10921.69 189.35 54752.32 88888.00 2015-11-16 05:50:37.913 320 10921.58 189.29 54752.40 88888.00 2015-11-16 05:50:38.413 320 10921.50 189.25 54752.56 88888.00 2015-11-16 05:50:38.913 320 10921.37 189.18 54752.69 88888.00 2015-11-16 05:50:39.413 320 10921.21 189.11 54752.82 88888.00 2015-11-16 05:50:39.913 320 10921.16 189.10 54752.98 88888.00 2015-11-16 05:50:40.413 320 10921.09 189.02 54752.96 88888.00 2015-11-16 05:50:40.913 320 10920.99 188.97 54753.22 88888.00 2015-11-16 05:50:41.413 320 10920.89 188.90 54753.45 88888.00 2015-11-16 05:50:41.913 320 10920.72 188.87 54753.54 88888.00 2015-11-16 05:50:42.413 320 10920.63 188.83 54753.57 88888.00 2015-11-16 05:50:42.913 320 10920.51 188.78 54753.68 88888.00 2015-11-16 05:50:43.413 320 10920.40 188.74 54753.87 88888.00 2015-11-16 05:50:43.913 320 10920.28 188.76 54754.07 88888.00 2015-11-16 05:50:44.413 320 10920.20 188.68 54754.24 88888.00 2015-11-16 05:50:44.913 320 10920.16 188.61 54754.33 88888.00 2015-11-16 05:50:45.413 320 10920.11 188.57 54754.40 88888.00 2015-11-16 05:50:45.913 320 10920.04 188.50 54754.56 88888.00 2015-11-16 05:50:46.413 320 10919.95 188.49 54754.68 88888.00 2015-11-16 05:50:46.913 320 10919.79 188.41 54754.71 88888.00 2015-11-16 05:50:47.413 320 10919.64 188.35 54754.83 88888.00 2015-11-16 05:50:47.913 320 10919.54 188.31 54754.93 88888.00 2015-11-16 05:50:48.413 320 10919.51 188.29 54755.06 88888.00 2015-11-16 05:50:48.913 320 10919.47 188.29 54755.23 88888.00 2015-11-16 05:50:49.413 320 10919.22 188.25 54755.39 88888.00 2015-11-16 05:50:49.913 320 10919.06 188.20 54755.52 88888.00 2015-11-16 05:50:50.413 320 10918.91 188.16 54755.57 88888.00 2015-11-16 05:50:50.913 320 10918.86 188.17 54755.67 88888.00 2015-11-16 05:50:51.413 320 10918.81 188.14 54755.80 88888.00 2015-11-16 05:50:51.913 320 10918.66 188.04 54755.89 88888.00 2015-11-16 05:50:52.413 320 10918.54 188.01 54756.05 88888.00 2015-11-16 05:50:52.913 320 10918.42 188.01 54756.20 88888.00 2015-11-16 05:50:53.413 320 10918.28 187.99 54756.32 88888.00 2015-11-16 05:50:53.913 320 10918.13 187.93 54756.49 88888.00 2015-11-16 05:50:54.413 320 10918.03 187.85 54756.67 88888.00 2015-11-16 05:50:54.913 320 10917.91 187.85 54756.78 88888.00 2015-11-16 05:50:55.413 320 10917.71 187.91 54756.89 88888.00 2015-11-16 05:50:55.913 320 10917.63 187.84 54756.99 88888.00 2015-11-16 05:50:56.413 320 10917.49 187.81 54757.11 88888.00 2015-11-16 05:50:56.913 320 10917.35 187.79 54757.16 88888.00 2015-11-16 05:50:57.413 320 10917.24 187.76 54757.32 88888.00 2015-11-16 05:50:57.913 320 10917.07 187.69 54757.51 88888.00 2015-11-16 05:50:58.413 320 10916.93 187.68 54757.67 88888.00 2015-11-16 05:50:58.913 320 10916.83 187.67 54757.75 88888.00 2015-11-16 05:50:59.413 320 10916.77 187.64 54757.90 88888.00 2015-11-16 05:50:59.913 320 10916.59 187.60 54758.05 88888.00 2015-11-16 05:51:00.413 320 10916.50 187.53 54758.22 88888.00 2015-11-16 05:51:00.913 320 10916.36 187.48 54758.38 88888.00 2015-11-16 05:51:01.413 320 10916.23 187.48 54758.52 88888.00 2015-11-16 05:51:01.913 320 10916.14 187.47 54758.65 88888.00 2015-11-16 05:51:02.413 320 10916.03 187.45 54758.83 88888.00 2015-11-16 05:51:02.913 320 10915.91 187.42 54758.99 88888.00 2015-11-16 05:51:03.413 320 10915.77 187.35 54759.15 88888.00 2015-11-16 05:51:03.913 320 10915.65 187.34 54759.24 88888.00 2015-11-16 05:51:04.413 320 10915.52 187.27 54759.36 88888.00 2015-11-16 05:51:04.913 320 10915.45 187.19 54759.47 88888.00 2015-11-16 05:51:05.413 320 10915.34 187.18 54759.65 88888.00 2015-11-16 05:51:05.913 320 10915.26 187.11 54759.85 88888.00 2015-11-16 05:51:06.413 320 10915.12 187.02 54760.03 88888.00 2015-11-16 05:51:06.913 320 10914.97 186.97 54760.26 88888.00 2015-11-16 05:51:07.413 320 10914.84 186.90 54760.45 88888.00 2015-11-16 05:51:07.913 320 10914.74 186.86 54760.62 88888.00 2015-11-16 05:51:08.413 320 10914.57 186.84 54760.68 88888.00 2015-11-16 05:51:08.913 320 10914.39 186.80 54760.83 88888.00 2015-11-16 05:51:09.413 320 10914.24 186.77 54761.05 88888.00 2015-11-16 05:51:09.913 320 10914.05 186.76 54761.16 88888.00 2015-11-16 05:51:10.413 320 10913.93 186.71 54761.21 88888.00 2015-11-16 05:51:10.913 320 10913.77 186.59 54761.35 88888.00 2015-11-16 05:51:11.413 320 10913.56 186.55 54761.58 88888.00 2015-11-16 05:51:11.913 320 10913.47 186.51 54761.80 88888.00 2015-11-16 05:51:12.413 320 10913.37 186.46 54762.00 88888.00 2015-11-16 05:51:12.913 320 10913.20 186.43 54762.25 88888.00 2015-11-16 05:51:13.413 320 10913.09 186.40 54762.50 88888.00 2015-11-16 05:51:13.913 320 10912.96 186.24 54762.67 88888.00 2015-11-16 05:51:14.413 320 10912.83 186.15 54762.89 88888.00 2015-11-16 05:51:14.913 320 10912.74 186.14 54763.09 88888.00 2015-11-16 05:51:15.413 320 10912.64 186.09 54763.25 88888.00 2015-11-16 05:51:15.913 320 10912.53 186.00 54763.45 88888.00 2015-11-16 05:51:16.413 320 10912.42 185.93 54763.59 88888.00 2015-11-16 05:51:16.913 320 10912.36 185.87 54763.73 88888.00 2015-11-16 05:51:17.413 320 10912.26 185.81 54763.95 88888.00 2015-11-16 05:51:17.913 320 10912.14 185.80 54764.07 88888.00 2015-11-16 05:51:18.413 320 10912.06 185.74 54764.21 88888.00 2015-11-16 05:51:18.913 320 10911.90 185.72 54764.35 88888.00 2015-11-16 05:51:19.413 320 10911.80 185.69 54764.49 88888.00 2015-11-16 05:51:19.913 320 10911.72 185.62 54764.62 88888.00 2015-11-16 05:51:20.413 320 10911.65 185.57 54764.83 88888.00 2015-11-16 05:51:20.913 320 10911.54 185.47 54765.00 88888.00 2015-11-16 05:51:21.413 320 10911.32 185.39 54765.18 88888.00 2015-11-16 05:51:21.913 320 10911.17 185.31 54765.39 88888.00 2015-11-16 05:51:22.413 320 10911.10 185.29 54765.53 88888.00 2015-11-16 05:51:22.913 320 10910.95 185.29 54765.66 88888.00 2015-11-16 05:51:23.413 320 10910.81 185.24 54765.80 88888.00 2015-11-16 05:51:23.913 320 10910.74 185.19 54766.01 88888.00 2015-11-16 05:51:24.413 320 10910.66 185.11 54766.20 88888.00 2015-11-16 05:51:24.913 320 10910.58 185.00 54766.45 88888.00 2015-11-16 05:51:25.413 320 10910.50 184.98 54766.72 88888.00 2015-11-16 05:51:25.913 320 10910.34 184.93 54766.86 88888.00 2015-11-16 05:51:26.413 320 10910.21 184.85 54766.98 88888.00 2015-11-16 05:51:26.913 320 10910.10 184.78 54767.14 88888.00 2015-11-16 05:51:27.413 320 10910.01 184.72 54767.28 88888.00 2015-11-16 05:51:27.913 320 10909.97 184.65 54767.45 88888.00 2015-11-16 05:51:28.413 320 10909.92 184.62 54767.64 88888.00 2015-11-16 05:51:28.913 320 10909.72 184.49 54767.83 88888.00 2015-11-16 05:51:29.413 320 10909.60 184.43 54768.05 88888.00 2015-11-16 05:51:29.913 320 10909.55 184.37 54768.19 88888.00 2015-11-16 05:51:30.413 320 10909.49 184.35 54768.29 88888.00 2015-11-16 05:51:30.913 320 10909.39 184.30 54768.42 88888.00 2015-11-16 05:51:31.413 320 10909.25 184.27 54768.56 88888.00 2015-11-16 05:51:31.913 320 10909.21 184.22 54768.73 88888.00 2015-11-16 05:51:32.413 320 10909.11 184.11 54768.84 88888.00 2015-11-16 05:51:32.913 320 10909.02 184.01 54768.95 88888.00 2015-11-16 05:51:33.413 320 10908.96 184.01 54769.04 88888.00 2015-11-16 05:51:33.913 320 10908.91 183.96 54769.16 88888.00 2015-11-16 05:51:34.413 320 10908.81 183.90 54769.34 88888.00 2015-11-16 05:51:34.913 320 10908.72 183.84 54769.49 88888.00 2015-11-16 05:51:35.413 320 10908.65 183.79 54769.58 88888.00 2015-11-16 05:51:35.913 320 10908.56 183.72 54769.69 88888.00 2015-11-16 05:51:36.413 320 10908.55 183.63 54769.79 88888.00 2015-11-16 05:51:36.913 320 10908.59 183.54 54769.76 88888.00 2015-11-16 05:51:37.413 320 10908.55 183.42 54769.82 88888.00 2015-11-16 05:51:37.913 320 10908.54 183.30 54769.91 88888.00 2015-11-16 05:51:38.413 320 10908.57 183.21 54770.03 88888.00 2015-11-16 05:51:38.913 320 10908.56 183.13 54770.24 88888.00 2015-11-16 05:51:39.413 320 10908.49 183.05 54770.42 88888.00 2015-11-16 05:51:39.913 320 10908.53 182.92 54770.55 88888.00 2015-11-16 05:51:40.413 320 10908.45 182.85 54770.65 88888.00 2015-11-16 05:51:40.913 320 10908.41 182.82 54770.75 88888.00 2015-11-16 05:51:41.413 320 10908.40 182.71 54770.76 88888.00 2015-11-16 05:51:41.913 320 10908.36 182.62 54770.81 88888.00 2015-11-16 05:51:42.413 320 10908.30 182.57 54770.94 88888.00 2015-11-16 05:51:42.913 320 10908.30 182.46 54771.03 88888.00 2015-11-16 05:51:43.413 320 10908.30 182.34 54771.12 88888.00 2015-11-16 05:51:43.913 320 10908.24 182.29 54771.23 88888.00 2015-11-16 05:51:44.413 320 10908.23 182.19 54771.27 88888.00 2015-11-16 05:51:44.913 320 10908.10 182.07 54771.24 88888.00 2015-11-16 05:51:45.413 320 10908.04 182.01 54771.29 88888.00 2015-11-16 05:51:45.913 320 10907.98 181.89 54771.41 88888.00 2015-11-16 05:51:46.413 320 10907.89 181.70 54771.46 88888.00 2015-11-16 05:51:46.913 320 10907.82 181.62 54771.53 88888.00 2015-11-16 05:51:47.413 320 10907.78 181.54 54771.60 88888.00 2015-11-16 05:51:47.913 320 10907.76 181.50 54771.68 88888.00 2015-11-16 05:51:48.413 320 10907.71 181.42 54771.71 88888.00 2015-11-16 05:51:48.913 320 10907.73 181.35 54771.77 88888.00 2015-11-16 05:51:49.413 320 10907.70 181.22 54771.88 88888.00 2015-11-16 05:51:49.913 320 10907.57 181.11 54772.00 88888.00 2015-11-16 05:51:50.413 320 10907.46 181.05 54772.08 88888.00 2015-11-16 05:51:50.913 320 10907.51 180.94 54772.17 88888.00 2015-11-16 05:51:51.413 320 10907.46 180.82 54772.20 88888.00 2015-11-16 05:51:51.913 320 10907.46 180.76 54772.30 88888.00 2015-11-16 05:51:52.413 320 10907.44 180.74 54772.37 88888.00 2015-11-16 05:51:52.913 320 10907.39 180.73 54772.43 88888.00 2015-11-16 05:51:53.413 320 10907.39 180.69 54772.45 88888.00 2015-11-16 05:51:53.913 320 10907.38 180.57 54772.46 88888.00 2015-11-16 05:51:54.413 320 10907.39 180.57 54772.50 88888.00 2015-11-16 05:51:54.913 320 10907.36 180.51 54772.52 88888.00 2015-11-16 05:51:55.413 320 10907.38 180.50 54772.55 88888.00 2015-11-16 05:51:55.913 320 10907.38 180.46 54772.63 88888.00 2015-11-16 05:51:56.413 320 10907.33 180.38 54772.67 88888.00 2015-11-16 05:51:56.913 320 10907.29 180.32 54772.68 88888.00 2015-11-16 05:51:57.413 320 10907.24 180.31 54772.72 88888.00 2015-11-16 05:51:57.913 320 10907.18 180.30 54772.78 88888.00 2015-11-16 05:51:58.413 320 10907.09 180.24 54772.77 88888.00 2015-11-16 05:51:58.913 320 10906.94 180.21 54772.76 88888.00 2015-11-16 05:51:59.413 320 10906.84 180.15 54772.86 88888.00 2015-11-16 05:51:59.913 320 10906.81 180.08 54772.92 88888.00 2015-11-16 05:52:00.413 320 10906.74 180.05 54772.95 88888.00 2015-11-16 05:52:00.913 320 10906.74 179.98 54773.08 88888.00 2015-11-16 05:52:01.413 320 10906.61 179.91 54773.19 88888.00 2015-11-16 05:52:01.913 320 10906.45 179.85 54773.26 88888.00 2015-11-16 05:52:02.413 320 10906.35 179.76 54773.31 88888.00 2015-11-16 05:52:02.913 320 10906.30 179.71 54773.47 88888.00 2015-11-16 05:52:03.413 320 10906.18 179.68 54773.59 88888.00 2015-11-16 05:52:03.913 320 10906.05 179.68 54773.66 88888.00 2015-11-16 05:52:04.413 320 10905.98 179.64 54773.74 88888.00 2015-11-16 05:52:04.913 320 10905.87 179.53 54773.80 88888.00 2015-11-16 05:52:05.413 320 10905.78 179.39 54773.87 88888.00 2015-11-16 05:52:05.913 320 10905.68 179.26 54773.98 88888.00 2015-11-16 05:52:06.413 320 10905.69 179.17 54774.08 88888.00 2015-11-16 05:52:06.913 320 10905.59 179.13 54774.19 88888.00 2015-11-16 05:52:07.413 320 10905.55 179.04 54774.26 88888.00 2015-11-16 05:52:07.913 320 10905.46 178.91 54774.34 88888.00 2015-11-16 05:52:08.413 320 10905.41 178.82 54774.40 88888.00 2015-11-16 05:52:08.913 320 10905.37 178.75 54774.51 88888.00 2015-11-16 05:52:09.413 320 10905.31 178.73 54774.56 88888.00 2015-11-16 05:52:09.913 320 10905.27 178.61 54774.53 88888.00 2015-11-16 05:52:10.413 320 10905.21 178.50 54774.65 88888.00 2015-11-16 05:52:10.913 320 10905.20 178.45 54774.71 88888.00 2015-11-16 05:52:11.413 320 10905.19 178.41 54774.76 88888.00 2015-11-16 05:52:11.913 320 10905.12 178.38 54774.83 88888.00 2015-11-16 05:52:12.413 320 10905.05 178.37 54774.88 88888.00 2015-11-16 05:52:12.913 320 10905.00 178.28 54774.94 88888.00 2015-11-16 05:52:13.413 320 10904.99 178.22 54775.02 88888.00 2015-11-16 05:52:13.913 320 10904.91 178.19 54775.01 88888.00 2015-11-16 05:52:14.413 320 10904.86 178.10 54775.00 88888.00 2015-11-16 05:52:14.913 320 10904.79 178.07 54775.05 88888.00 2015-11-16 05:52:15.413 320 10904.68 178.01 54775.11 88888.00 2015-11-16 05:52:15.913 320 10904.63 177.94 54775.13 88888.00 2015-11-16 05:52:16.413 320 10904.54 177.87 54775.09 88888.00 2015-11-16 05:52:16.913 320 10904.48 177.79 54775.14 88888.00 2015-11-16 05:52:17.413 320 10904.41 177.75 54775.22 88888.00 2015-11-16 05:52:17.913 320 10904.30 177.71 54775.30 88888.00 2015-11-16 05:52:18.413 320 10904.20 177.65 54775.27 88888.00 2015-11-16 05:52:18.913 320 10904.12 177.55 54775.35 88888.00 2015-11-16 05:52:19.413 320 10904.00 177.53 54775.41 88888.00 2015-11-16 05:52:19.913 320 10903.94 177.51 54775.52 88888.00 2015-11-16 05:52:20.413 320 10903.85 177.47 54775.64 88888.00 2015-11-16 05:52:20.913 320 10903.78 177.44 54775.66 88888.00 2015-11-16 05:52:21.413 320 10903.71 177.43 54775.67 88888.00 2015-11-16 05:52:21.913 320 10903.68 177.34 54775.73 88888.00 2015-11-16 05:52:22.413 320 10903.67 177.35 54775.84 88888.00 2015-11-16 05:52:22.913 320 10903.57 177.30 54775.98 88888.00 2015-11-16 05:52:23.413 320 10903.43 177.29 54776.15 88888.00 2015-11-16 05:52:23.913 320 10903.43 177.27 54776.23 88888.00 2015-11-16 05:52:24.413 320 10903.36 177.26 54776.35 88888.00 2015-11-16 05:52:24.913 320 10903.25 177.25 54776.35 88888.00 2015-11-16 05:52:25.413 320 10903.17 177.20 54776.41 88888.00 2015-11-16 05:52:25.913 320 10903.17 177.22 54776.50 88888.00 2015-11-16 05:52:26.413 320 10903.07 177.27 54776.58 88888.00 2015-11-16 05:52:26.913 320 10903.02 177.30 54776.64 88888.00 2015-11-16 05:52:27.413 320 10902.95 177.25 54776.69 88888.00 2015-11-16 05:52:27.913 320 10902.87 177.30 54776.71 88888.00 2015-11-16 05:52:28.413 320 10902.90 177.30 54776.75 88888.00 2015-11-16 05:52:28.913 320 10902.84 177.34 54776.76 88888.00 2015-11-16 05:52:29.413 320 10902.78 177.37 54776.81 88888.00 2015-11-16 05:52:29.913 320 10902.75 177.40 54776.86 88888.00 2015-11-16 05:52:30.413 320 10902.71 177.39 54776.91 88888.00 2015-11-16 05:52:30.913 320 10902.69 177.44 54776.95 88888.00 2015-11-16 05:52:31.413 320 10902.52 177.39 54777.00 88888.00 2015-11-16 05:52:31.913 320 10902.44 177.38 54777.04 88888.00 2015-11-16 05:52:32.413 320 10902.49 177.42 54777.00 88888.00 2015-11-16 05:52:32.913 320 10902.37 177.47 54777.07 88888.00 2015-11-16 05:52:33.404 320 10902.24 177.53 54777.08 88888.00 2015-11-16 05:52:33.904 320 10902.16 177.54 54777.14 88888.00 2015-11-16 05:52:34.404 320 10902.10 177.54 54777.25 88888.00 2015-11-16 05:52:34.904 320 10902.05 177.60 54777.25 88888.00 2015-11-16 05:52:35.404 320 10901.93 177.61 54777.26 88888.00 2015-11-16 05:52:35.904 320 10901.82 177.63 54777.32 88888.00 2015-11-16 05:52:36.404 320 10901.75 177.65 54777.33 88888.00 2015-11-16 05:52:36.904 320 10901.71 177.67 54777.38 88888.00 2015-11-16 05:52:37.404 320 10901.64 177.64 54777.42 88888.00 2015-11-16 05:52:37.904 320 10901.55 177.65 54777.39 88888.00 2015-11-16 05:52:38.404 320 10901.54 177.67 54777.46 88888.00 2015-11-16 05:52:38.904 320 10901.49 177.64 54777.56 88888.00 2015-11-16 05:52:39.404 320 10901.39 177.65 54777.61 88888.00 2015-11-16 05:52:39.904 320 10901.40 177.65 54777.69 88888.00 2015-11-16 05:52:40.404 320 10901.39 177.62 54777.73 88888.00 2015-11-16 05:52:40.904 320 10901.38 177.61 54777.80 88888.00 2015-11-16 05:52:41.404 320 10901.41 177.69 54777.81 88888.00 2015-11-16 05:52:41.904 320 10901.44 177.69 54777.83 88888.00 2015-11-16 05:52:42.404 320 10901.45 177.73 54777.89 88888.00 2015-11-16 05:52:42.904 320 10901.40 177.64 54777.84 88888.00 2015-11-16 05:52:43.404 320 10901.38 177.63 54777.85 88888.00 2015-11-16 05:52:43.904 320 10901.37 177.64 54777.87 88888.00 2015-11-16 05:52:44.404 320 10901.38 177.68 54777.87 88888.00 2015-11-16 05:52:44.904 320 10901.38 177.76 54777.85 88888.00 2015-11-16 05:52:45.404 320 10901.33 177.79 54777.94 88888.00 2015-11-16 05:52:45.904 320 10901.30 177.81 54777.99 88888.00 2015-11-16 05:52:46.404 320 10901.28 177.84 54777.91 88888.00 2015-11-16 05:52:46.904 320 10901.22 177.90 54777.73 88888.00 2015-11-16 05:52:47.404 320 10901.20 177.92 54777.67 88888.00 2015-11-16 05:52:47.904 320 10901.17 177.89 54777.82 88888.00 2015-11-16 05:52:48.404 320 10901.11 177.90 54777.91 88888.00 2015-11-16 05:52:48.904 320 10901.06 177.94 54777.98 88888.00 2015-11-16 05:52:49.404 320 10901.01 178.01 54778.02 88888.00 2015-11-16 05:52:49.904 320 10900.93 178.01 54778.03 88888.00 2015-11-16 05:52:50.404 320 10900.88 177.99 54778.04 88888.00 2015-11-16 05:52:50.904 320 10900.85 177.99 54778.03 88888.00 2015-11-16 05:52:51.404 320 10900.83 178.07 54778.05 88888.00 2015-11-16 05:52:51.904 320 10900.76 178.06 54778.05 88888.00 2015-11-16 05:52:52.404 320 10900.71 178.01 54778.04 88888.00 2015-11-16 05:52:52.904 320 10900.66 178.02 54778.08 88888.00 2015-11-16 05:52:53.404 320 10900.66 178.05 54777.98 88888.00 2015-11-16 05:52:53.904 320 10900.66 178.07 54777.98 88888.00 2015-11-16 05:52:54.404 320 10900.65 178.06 54777.99 88888.00 2015-11-16 05:52:54.904 320 10900.66 178.06 54778.11 88888.00 2015-11-16 05:52:55.404 320 10900.57 178.09 54778.16 88888.00 2015-11-16 05:52:55.904 320 10900.51 178.15 54778.16 88888.00 2015-11-16 05:52:56.404 320 10900.50 178.19 54778.18 88888.00 2015-11-16 05:52:56.904 320 10900.50 178.18 54778.26 88888.00 2015-11-16 05:52:57.404 320 10900.52 178.15 54778.25 88888.00 2015-11-16 05:52:57.904 320 10900.56 178.20 54778.22 88888.00 2015-11-16 05:52:58.404 320 10900.54 178.23 54778.25 88888.00 2015-11-16 05:52:58.904 320 10900.45 178.24 54778.27 88888.00 2015-11-16 05:52:59.404 320 10900.41 178.30 54778.29 88888.00 2015-11-16 05:52:59.904 320 10900.44 178.32 54778.34 88888.00 2015-11-16 05:53:00.404 320 10900.38 178.37 54778.34 88888.00 2015-11-16 05:53:00.904 320 10900.39 178.39 54778.35 88888.00 2015-11-16 05:53:01.404 320 10900.35 178.46 54778.34 88888.00 2015-11-16 05:53:01.904 320 10900.31 178.53 54778.29 88888.00 2015-11-16 05:53:02.404 320 10900.28 178.57 54778.30 88888.00 2015-11-16 05:53:02.904 320 10900.24 178.61 54778.34 88888.00 2015-11-16 05:53:03.404 320 10900.20 178.66 54778.37 88888.00 2015-11-16 05:53:03.904 320 10900.18 178.68 54778.39 88888.00 2015-11-16 05:53:04.404 320 10900.20 178.72 54778.45 88888.00 2015-11-16 05:53:04.904 320 10900.23 178.77 54778.37 88888.00 2015-11-16 05:53:05.404 320 10900.17 178.81 54778.30 88888.00 2015-11-16 05:53:05.904 320 10900.09 178.87 54778.34 88888.00 2015-11-16 05:53:06.404 320 10900.10 178.91 54778.29 88888.00 2015-11-16 05:53:06.904 320 10900.03 178.95 54778.28 88888.00 2015-11-16 05:53:07.404 320 10900.02 178.99 54778.24 88888.00 2015-11-16 05:53:07.904 320 10900.07 178.97 54778.24 88888.00 2015-11-16 05:53:08.404 320 10899.96 179.03 54778.17 88888.00 2015-11-16 05:53:08.904 320 10899.82 179.08 54778.13 88888.00 2015-11-16 05:53:09.404 320 10899.71 179.09 54778.16 88888.00 2015-11-16 05:53:09.904 320 10899.62 179.16 54778.27 88888.00 2015-11-16 05:53:10.404 320 10899.62 179.21 54778.28 88888.00 2015-11-16 05:53:10.904 320 10899.55 179.24 54778.25 88888.00 2015-11-16 05:53:11.404 320 10899.44 179.21 54778.27 88888.00 2015-11-16 05:53:11.904 320 10899.36 179.24 54778.26 88888.00 2015-11-16 05:53:12.404 320 10899.29 179.29 54778.35 88888.00 2015-11-16 05:53:12.904 320 10899.21 179.33 54778.35 88888.00 2015-11-16 05:53:13.404 320 10899.18 179.34 54778.36 88888.00 2015-11-16 05:53:13.904 320 10899.03 179.37 54778.40 88888.00 2015-11-16 05:53:14.404 320 10898.93 179.44 54778.53 88888.00 2015-11-16 05:53:14.904 320 10898.84 179.41 54778.54 88888.00 2015-11-16 05:53:15.404 320 10898.82 179.38 54778.59 88888.00 2015-11-16 05:53:15.904 320 10898.76 179.41 54778.69 88888.00 2015-11-16 05:53:16.404 320 10898.69 179.40 54778.65 88888.00 2015-11-16 05:53:16.904 320 10898.78 179.40 54778.65 88888.00 2015-11-16 05:53:17.404 320 10898.74 179.45 54778.69 88888.00 2015-11-16 05:53:17.904 320 10898.69 179.47 54778.77 88888.00 2015-11-16 05:53:18.404 320 10898.69 179.47 54778.78 88888.00 2015-11-16 05:53:18.904 320 10898.66 179.42 54778.86 88888.00 2015-11-16 05:53:19.404 320 10898.65 179.49 54778.92 88888.00 2015-11-16 05:53:19.904 320 10898.62 179.50 54778.84 88888.00 2015-11-16 05:53:20.404 320 10898.61 179.48 54778.82 88888.00 2015-11-16 05:53:20.904 320 10898.57 179.47 54778.87 88888.00 2015-11-16 05:53:21.404 320 10898.57 179.46 54778.80 88888.00 2015-11-16 05:53:21.904 320 10898.55 179.47 54778.80 88888.00 2015-11-16 05:53:22.404 320 10898.53 179.50 54778.79 88888.00 2015-11-16 05:53:22.904 320 10898.51 179.49 54778.80 88888.00 2015-11-16 05:53:23.404 320 10898.51 179.51 54778.87 88888.00 2015-11-16 05:53:23.904 320 10898.55 179.54 54778.83 88888.00 2015-11-16 05:53:24.404 320 10898.56 179.54 54778.81 88888.00 2015-11-16 05:53:24.904 320 10898.55 179.59 54778.81 88888.00 2015-11-16 05:53:25.404 320 10898.51 179.62 54778.81 88888.00 2015-11-16 05:53:25.904 320 10898.46 179.63 54778.77 88888.00 2015-11-16 05:53:26.404 320 10898.42 179.63 54778.73 88888.00 2015-11-16 05:53:26.904 320 10898.42 179.63 54778.68 88888.00 2015-11-16 05:53:27.404 320 10898.41 179.66 54778.65 88888.00 2015-11-16 05:53:27.904 320 10898.34 179.67 54778.65 88888.00 2015-11-16 05:53:28.404 320 10898.29 179.68 54778.68 88888.00 2015-11-16 05:53:28.904 320 10898.27 179.66 54778.64 88888.00 2015-11-16 05:53:29.404 320 10898.29 179.70 54778.69 88888.00 2015-11-16 05:53:29.904 320 10898.18 179.70 54778.71 88888.00 2015-11-16 05:53:30.404 320 10898.15 179.75 54778.64 88888.00 2015-11-16 05:53:30.904 320 10898.11 179.79 54778.61 88888.00 2015-11-16 05:53:31.404 320 10898.04 179.83 54778.61 88888.00 2015-11-16 05:53:31.904 320 10898.01 179.85 54778.63 88888.00 2015-11-16 05:53:32.404 320 10897.95 179.89 54778.66 88888.00 2015-11-16 05:53:32.904 320 10897.89 179.88 54778.71 88888.00 2015-11-16 05:53:33.404 320 10897.85 179.87 54778.79 88888.00 2015-11-16 05:53:33.904 320 10897.85 179.92 54778.75 88888.00 2015-11-16 05:53:34.404 320 10897.80 179.93 54778.78 88888.00 2015-11-16 05:53:34.904 320 10897.77 179.98 54778.77 88888.00 2015-11-16 05:53:35.404 320 10897.74 179.98 54778.78 88888.00 2015-11-16 05:53:35.904 320 10897.73 179.95 54778.83 88888.00 2015-11-16 05:53:36.404 320 10897.67 179.96 54778.80 88888.00 2015-11-16 05:53:36.904 320 10897.68 180.00 54778.79 88888.00 2015-11-16 05:53:37.404 320 10897.64 180.06 54778.84 88888.00 2015-11-16 05:53:37.904 320 10897.68 180.09 54778.82 88888.00 2015-11-16 05:53:38.404 320 10897.66 180.09 54778.81 88888.00 2015-11-16 05:53:38.904 320 10897.63 180.08 54778.78 88888.00 2015-11-16 05:53:39.404 320 10897.63 180.09 54778.77 88888.00 2015-11-16 05:53:39.904 320 10897.56 180.09 54778.81 88888.00 2015-11-16 05:53:40.404 320 10897.45 180.17 54778.78 88888.00 2015-11-16 05:53:40.904 320 10897.37 180.22 54778.87 88888.00 2015-11-16 05:53:41.404 320 10897.31 180.22 54778.86 88888.00 2015-11-16 05:53:41.904 320 10897.25 180.23 54778.88 88888.00 2015-11-16 05:53:42.404 320 10897.17 180.31 54778.89 88888.00 2015-11-16 05:53:42.904 320 10897.11 180.30 54778.86 88888.00 2015-11-16 05:53:43.404 320 10897.10 180.30 54778.89 88888.00 2015-11-16 05:53:43.904 320 10897.05 180.37 54778.91 88888.00 2015-11-16 05:53:44.404 320 10897.01 180.40 54778.92 88888.00 2015-11-16 05:53:44.904 320 10896.95 180.46 54778.95 88888.00 2015-11-16 05:53:45.404 320 10896.86 180.52 54778.88 88888.00 2015-11-16 05:53:45.904 320 10896.80 180.52 54778.93 88888.00 2015-11-16 05:53:46.404 320 10896.73 180.54 54778.96 88888.00 2015-11-16 05:53:46.904 320 10896.70 180.55 54778.96 88888.00 2015-11-16 05:53:47.404 320 10896.69 180.58 54778.95 88888.00 2015-11-16 05:53:47.904 320 10896.73 180.61 54778.99 88888.00 2015-11-16 05:53:48.404 320 10896.69 180.72 54779.01 88888.00 2015-11-16 05:53:48.904 320 10896.52 180.81 54778.93 88888.00 2015-11-16 05:53:49.404 320 10896.43 180.83 54779.01 88888.00 2015-11-16 05:53:49.904 320 10896.49 180.82 54779.06 88888.00 2015-11-16 05:53:50.404 320 10896.49 180.90 54779.07 88888.00 2015-11-16 05:53:50.904 320 10896.46 180.90 54779.14 88888.00 2015-11-16 05:53:51.404 320 10896.36 180.93 54779.14 88888.00 2015-11-16 05:53:51.904 320 10896.33 180.93 54779.13 88888.00 2015-11-16 05:53:52.404 320 10896.27 180.96 54779.06 88888.00 2015-11-16 05:53:52.904 320 10896.16 180.98 54779.07 88888.00 2015-11-16 05:53:53.404 320 10896.16 181.08 54779.04 88888.00 2015-11-16 05:53:53.904 320 10896.11 181.17 54779.08 88888.00 2015-11-16 05:53:54.404 320 10896.06 181.20 54779.05 88888.00 2015-11-16 05:53:54.904 320 10896.01 181.27 54779.01 88888.00 2015-11-16 05:53:55.404 320 10895.95 181.28 54779.01 88888.00 2015-11-16 05:53:55.904 320 10895.89 181.26 54779.03 88888.00 2015-11-16 05:53:56.404 320 10895.85 181.27 54779.03 88888.00 2015-11-16 05:53:56.904 320 10895.83 181.25 54779.00 88888.00 2015-11-16 05:53:57.404 320 10895.83 181.31 54779.01 88888.00 2015-11-16 05:53:57.904 320 10895.75 181.33 54779.04 88888.00 2015-11-16 05:53:58.404 320 10895.69 181.30 54779.09 88888.00 2015-11-16 05:53:58.904 320 10895.63 181.34 54779.13 88888.00 2015-11-16 05:53:59.404 320 10895.55 181.37 54779.12 88888.00 2015-11-16 05:53:59.904 320 10895.53 181.40 54779.15 88888.00 2015-11-16 05:54:00.404 320 10895.49 181.44 54779.17 88888.00 2015-11-16 05:54:00.904 320 10895.42 181.49 54779.16 88888.00 2015-11-16 05:54:01.404 320 10895.39 181.50 54779.22 88888.00 2015-11-16 05:54:01.904 320 10895.43 181.59 54779.17 88888.00 2015-11-16 05:54:02.404 320 10895.45 181.65 54779.25 88888.00 2015-11-16 05:54:02.904 320 10895.44 181.72 54779.25 88888.00 2015-11-16 05:54:03.404 320 10895.38 181.76 54779.21 88888.00 2015-11-16 05:54:03.904 320 10895.32 181.79 54779.18 88888.00 2015-11-16 05:54:04.404 320 10895.24 181.79 54779.17 88888.00 2015-11-16 05:54:04.904 320 10895.20 181.81 54779.16 88888.00 2015-11-16 05:54:05.404 320 10895.22 181.85 54779.04 88888.00 2015-11-16 05:54:05.904 320 10895.15 181.85 54779.01 88888.00 2015-11-16 05:54:06.404 320 10895.10 181.90 54779.07 88888.00 2015-11-16 05:54:06.904 320 10895.06 181.91 54779.17 88888.00 2015-11-16 05:54:07.404 320 10894.96 181.90 54779.17 88888.00 2015-11-16 05:54:07.904 320 10894.94 182.00 54779.17 88888.00 2015-11-16 05:54:08.404 320 10894.87 182.08 54779.22 88888.00 2015-11-16 05:54:08.904 320 10894.86 182.07 54779.19 88888.00 2015-11-16 05:54:09.404 320 10894.79 182.13 54779.24 88888.00 2015-11-16 05:54:09.904 320 10894.69 182.24 54779.22 88888.00 2015-11-16 05:54:10.404 320 10894.68 182.24 54779.21 88888.00 2015-11-16 05:54:10.904 320 10894.60 182.26 54779.21 88888.00 2015-11-16 05:54:11.404 320 10894.60 182.28 54779.22 88888.00 2015-11-16 05:54:11.904 320 10894.60 182.30 54779.21 88888.00 2015-11-16 05:54:12.404 320 10894.56 182.35 54779.21 88888.00 2015-11-16 05:54:12.904 320 10894.56 182.32 54779.24 88888.00 2015-11-16 05:54:13.404 320 10894.48 182.35 54779.26 88888.00 2015-11-16 05:54:13.904 320 10894.45 182.36 54779.24 88888.00 2015-11-16 05:54:14.404 320 10894.43 182.36 54779.18 88888.00 2015-11-16 05:54:14.904 320 10894.48 182.42 54779.16 88888.00 2015-11-16 05:54:15.404 320 10894.40 182.46 54779.17 88888.00 2015-11-16 05:54:15.904 320 10894.37 182.45 54779.24 88888.00 2015-11-16 05:54:16.404 320 10894.37 182.45 54779.33 88888.00 2015-11-16 05:54:16.904 320 10894.33 182.44 54779.38 88888.00 2015-11-16 05:54:17.404 320 10894.34 182.43 54779.45 88888.00 2015-11-16 05:54:17.904 320 10894.37 182.46 54779.45 88888.00 2015-11-16 05:54:18.404 320 10894.30 182.54 54779.41 88888.00 2015-11-16 05:54:18.904 320 10894.21 182.55 54779.35 88888.00 2015-11-16 05:54:19.404 320 10894.21 182.57 54779.33 88888.00 2015-11-16 05:54:19.904 320 10894.19 182.53 54779.34 88888.00 2015-11-16 05:54:20.404 320 10894.21 182.53 54779.39 88888.00 2015-11-16 05:54:20.904 320 10894.18 182.59 54779.41 88888.00 2015-11-16 05:54:21.404 320 10894.12 182.61 54779.33 88888.00 2015-11-16 05:54:21.904 320 10894.11 182.62 54779.36 88888.00 2015-11-16 05:54:22.404 320 10894.12 182.61 54779.42 88888.00 2015-11-16 05:54:22.904 320 10894.09 182.67 54779.44 88888.00 2015-11-16 05:54:23.404 320 10894.07 182.69 54779.40 88888.00 2015-11-16 05:54:23.904 320 10894.00 182.69 54779.42 88888.00 2015-11-16 05:54:24.404 320 10893.93 182.72 54779.44 88888.00 2015-11-16 05:54:24.904 320 10893.95 182.79 54779.49 88888.00 2015-11-16 05:54:25.404 320 10893.87 182.85 54779.52 88888.00 2015-11-16 05:54:25.904 320 10893.82 182.92 54779.51 88888.00 2015-11-16 05:54:26.404 320 10893.76 182.95 54779.48 88888.00 2015-11-16 05:54:26.904 320 10893.80 183.00 54779.52 88888.00 2015-11-16 05:54:27.404 320 10893.80 182.99 54779.57 88888.00 2015-11-16 05:54:27.904 320 10893.80 183.05 54779.58 88888.00 2015-11-16 05:54:28.404 320 10893.79 183.05 54779.60 88888.00 2015-11-16 05:54:28.904 320 10893.72 183.10 54779.60 88888.00 2015-11-16 05:54:29.404 320 10893.70 183.16 54779.56 88888.00 2015-11-16 05:54:29.904 320 10893.69 183.24 54779.56 88888.00 2015-11-16 05:54:30.404 320 10893.67 183.29 54779.60 88888.00 2015-11-16 05:54:30.904 320 10893.65 183.35 54779.60 88888.00 2015-11-16 05:54:31.404 320 10893.60 183.42 54779.62 88888.00 2015-11-16 05:54:31.904 320 10893.51 183.46 54779.61 88888.00 2015-11-16 05:54:32.404 320 10893.46 183.47 54779.65 88888.00 2015-11-16 05:54:32.904 320 10893.36 183.46 54779.65 88888.00 2015-11-16 05:54:33.404 320 10893.35 183.53 54779.65 88888.00 2015-11-16 05:54:33.904 320 10893.32 183.55 54779.65 88888.00 2015-11-16 05:54:34.404 320 10893.22 183.60 54779.66 88888.00 2015-11-16 05:54:34.904 320 10893.20 183.65 54779.67 88888.00 2015-11-16 05:54:35.404 320 10893.15 183.70 54779.68 88888.00 2015-11-16 05:54:35.904 320 10893.20 183.71 54779.71 88888.00 2015-11-16 05:54:36.404 320 10893.20 183.69 54779.78 88888.00 2015-11-16 05:54:36.904 320 10893.17 183.70 54779.79 88888.00 2015-11-16 05:54:37.404 320 10893.15 183.69 54779.84 88888.00 2015-11-16 05:54:37.904 320 10893.19 183.70 54779.93 88888.00 2015-11-16 05:54:38.404 320 10893.17 183.71 54779.94 88888.00 2015-11-16 05:54:38.904 320 10893.22 183.73 54780.01 88888.00 2015-11-16 05:54:39.404 320 10893.23 183.73 54780.03 88888.00 2015-11-16 05:54:39.904 320 10893.30 183.75 54780.06 88888.00 2015-11-16 05:54:40.404 320 10893.29 183.78 54780.11 88888.00 2015-11-16 05:54:40.904 320 10893.29 183.81 54780.19 88888.00 2015-11-16 05:54:41.404 320 10893.32 183.85 54780.20 88888.00 2015-11-16 05:54:41.904 320 10893.30 183.89 54780.18 88888.00 2015-11-16 05:54:42.404 320 10893.30 183.89 54780.13 88888.00 2015-11-16 05:54:42.904 320 10893.25 183.95 54780.09 88888.00 2015-11-16 05:54:43.404 320 10893.19 183.93 54780.05 88888.00 2015-11-16 05:54:43.904 320 10893.19 183.93 54780.10 88888.00 2015-11-16 05:54:44.404 320 10893.19 183.90 54780.19 88888.00 2015-11-16 05:54:44.904 320 10893.18 183.89 54780.23 88888.00 2015-11-16 05:54:45.404 320 10893.15 183.90 54780.21 88888.00 2015-11-16 05:54:45.904 320 10893.11 183.92 54780.19 88888.00 2015-11-16 05:54:46.404 320 10893.04 183.92 54780.20 88888.00 2015-11-16 05:54:46.904 320 10893.03 183.90 54780.29 88888.00 2015-11-16 05:54:47.404 320 10893.13 183.92 54780.36 88888.00 2015-11-16 05:54:47.904 320 10893.13 183.93 54780.44 88888.00 2015-11-16 05:54:48.404 320 10893.19 183.94 54780.49 88888.00 2015-11-16 05:54:48.904 320 10893.19 183.89 54780.58 88888.00 2015-11-16 05:54:49.404 320 10893.19 183.92 54780.70 88888.00 2015-11-16 05:54:49.904 320 10893.20 183.95 54780.65 88888.00 2015-11-16 05:54:50.404 320 10893.20 184.01 54780.74 88888.00 2015-11-16 05:54:50.904 320 10893.29 184.07 54780.74 88888.00 2015-11-16 05:54:51.404 320 10893.40 184.11 54780.72 88888.00 2015-11-16 05:54:51.904 320 10893.45 184.12 54780.76 88888.00 2015-11-16 05:54:52.404 320 10893.49 184.19 54780.79 88888.00 2015-11-16 05:54:52.904 320 10893.58 184.24 54780.77 88888.00 2015-11-16 05:54:53.404 320 10893.59 184.30 54780.71 88888.00 2015-11-16 05:54:53.904 320 10893.60 184.38 54780.58 88888.00 2015-11-16 05:54:54.404 320 10893.62 184.45 54780.73 88888.00 2015-11-16 05:54:54.904 320 10893.71 184.46 54780.80 88888.00 2015-11-16 05:54:55.404 320 10893.70 184.45 54780.80 88888.00 2015-11-16 05:54:55.904 320 10893.72 184.47 54780.87 88888.00 2015-11-16 05:54:56.404 320 10893.75 184.46 54780.94 88888.00 2015-11-16 05:54:56.904 320 10893.80 184.46 54780.89 88888.00 2015-11-16 05:54:57.404 320 10893.85 184.54 54780.87 88888.00 2015-11-16 05:54:57.904 320 10893.87 184.68 54780.94 88888.00 2015-11-16 05:54:58.404 320 10893.92 184.72 54780.93 88888.00 2015-11-16 05:54:58.904 320 10893.95 184.70 54780.87 88888.00 2015-11-16 05:54:59.404 320 10894.01 184.70 54780.87 88888.00 2015-11-16 05:54:59.904 320 10894.02 184.70 54780.87 88888.00 2015-11-16 05:55:00.404 320 10893.96 184.78 54780.79 88888.00 2015-11-16 05:55:00.904 320 10894.00 184.87 54780.79 88888.00 2015-11-16 05:55:01.404 320 10894.09 184.81 54780.75 88888.00 2015-11-16 05:55:01.904 320 10894.08 184.77 54780.75 88888.00 2015-11-16 05:55:02.404 320 10894.07 184.80 54780.79 88888.00 2015-11-16 05:55:02.904 320 10894.09 184.86 54780.75 88888.00 2015-11-16 05:55:03.404 320 10894.07 184.85 54780.76 88888.00 2015-11-16 05:55:03.904 320 10894.01 184.83 54780.77 88888.00 2015-11-16 05:55:04.404 320 10894.03 184.80 54780.80 88888.00 2015-11-16 05:55:04.904 320 10894.08 184.89 54780.81 88888.00 2015-11-16 05:55:05.404 320 10894.02 184.96 54780.83 88888.00 2015-11-16 05:55:05.904 320 10894.06 184.96 54780.87 88888.00 2015-11-16 05:55:06.404 320 10894.08 184.97 54780.81 88888.00 2015-11-16 05:55:06.904 320 10894.16 185.03 54780.83 88888.00 2015-11-16 05:55:07.404 320 10894.17 185.12 54780.85 88888.00 2015-11-16 05:55:07.904 320 10894.14 185.21 54780.93 88888.00 2015-11-16 05:55:08.404 320 10894.18 185.30 54781.06 88888.00 2015-11-16 05:55:08.904 320 10894.16 185.30 54781.07 88888.00 2015-11-16 05:55:09.404 320 10894.17 185.29 54780.99 88888.00 2015-11-16 05:55:09.904 320 10894.23 185.33 54780.99 88888.00 2015-11-16 05:55:10.404 320 10894.22 185.33 54781.03 88888.00 2015-11-16 05:55:10.904 320 10894.22 185.36 54781.07 88888.00 2015-11-16 05:55:11.404 320 10894.22 185.44 54781.14 88888.00 2015-11-16 05:55:11.904 320 10894.26 185.50 54781.12 88888.00 2015-11-16 05:55:12.404 320 10894.22 185.47 54781.11 88888.00 2015-11-16 05:55:12.904 320 10894.23 185.49 54781.14 88888.00 2015-11-16 05:55:13.404 320 10894.21 185.55 54781.16 88888.00 2015-11-16 05:55:13.904 320 10894.28 185.54 54781.21 88888.00 2015-11-16 05:55:14.404 320 10894.33 185.50 54781.26 88888.00 2015-11-16 05:55:14.904 320 10894.40 185.51 54781.24 88888.00 2015-11-16 05:55:15.404 320 10894.47 185.57 54781.31 88888.00 2015-11-16 05:55:15.904 320 10894.42 185.56 54781.42 88888.00 2015-11-16 05:55:16.404 320 10894.43 185.51 54781.38 88888.00 2015-11-16 05:55:16.904 320 10894.54 185.45 54781.36 88888.00 2015-11-16 05:55:17.404 320 10894.59 185.45 54781.36 88888.00 2015-11-16 05:55:17.904 320 10894.64 185.45 54781.41 88888.00 2015-11-16 05:55:18.404 320 10894.75 185.38 54781.49 88888.00 2015-11-16 05:55:18.904 320 10894.79 185.33 54781.50 88888.00 2015-11-16 05:55:19.404 320 10894.85 185.34 54781.46 88888.00 2015-11-16 05:55:19.904 320 10894.92 185.37 54781.53 88888.00 2015-11-16 05:55:20.404 320 10895.00 185.30 54781.53 88888.00 2015-11-16 05:55:20.904 320 10895.07 185.27 54781.56 88888.00 2015-11-16 05:55:21.404 320 10895.16 185.25 54781.55 88888.00 2015-11-16 05:55:21.904 320 10895.22 185.28 54781.53 88888.00 2015-11-16 05:55:22.404 320 10895.24 185.20 54781.50 88888.00 2015-11-16 05:55:22.904 320 10895.27 185.16 54781.49 88888.00 2015-11-16 05:55:23.404 320 10895.34 185.12 54781.52 88888.00 2015-11-16 05:55:23.904 320 10895.37 185.11 54781.64 88888.00 2015-11-16 05:55:24.404 320 10895.37 185.00 54781.70 88888.00 2015-11-16 05:55:24.904 320 10895.53 184.93 54781.67 88888.00 2015-11-16 05:55:25.404 320 10895.63 184.90 54781.62 88888.00 2015-11-16 05:55:25.904 320 10895.63 184.80 54781.64 88888.00 2015-11-16 05:55:26.404 320 10895.68 184.77 54781.66 88888.00 2015-11-16 05:55:26.904 320 10895.80 184.68 54781.66 88888.00 2015-11-16 05:55:27.404 320 10895.90 184.58 54781.66 88888.00 2015-11-16 05:55:27.904 320 10896.01 184.49 54781.77 88888.00 2015-11-16 05:55:28.404 320 10896.18 184.47 54781.82 88888.00 2015-11-16 05:55:28.904 320 10896.23 184.36 54781.90 88888.00 2015-11-16 05:55:29.404 320 10896.38 184.32 54781.91 88888.00 2015-11-16 05:55:29.904 320 10896.51 184.22 54781.93 88888.00 2015-11-16 05:55:30.404 320 10896.67 184.20 54781.94 88888.00 2015-11-16 05:55:30.904 320 10896.85 184.14 54781.87 88888.00 2015-11-16 05:55:31.404 320 10896.93 184.09 54781.88 88888.00 2015-11-16 05:55:31.904 320 10897.03 184.03 54781.90 88888.00 2015-11-16 05:55:32.404 320 10897.19 183.97 54781.90 88888.00 2015-11-16 05:55:32.904 320 10897.30 183.94 54781.89 88888.00 2015-11-16 05:55:33.404 320 10897.41 183.92 54781.84 88888.00 2015-11-16 05:55:33.904 320 10897.47 183.90 54781.81 88888.00 2015-11-16 05:55:34.404 320 10897.66 183.88 54781.81 88888.00 2015-11-16 05:55:34.904 320 10897.71 183.86 54781.86 88888.00 2015-11-16 05:55:35.404 320 10897.80 183.86 54781.88 88888.00 2015-11-16 05:55:35.904 320 10897.87 183.81 54781.77 88888.00 2015-11-16 05:55:36.404 320 10897.95 183.77 54781.77 88888.00 2015-11-16 05:55:36.904 320 10898.03 183.72 54781.77 88888.00 2015-11-16 05:55:37.404 320 10898.04 183.69 54781.73 88888.00 2015-11-16 05:55:37.904 320 10898.16 183.64 54781.71 88888.00 2015-11-16 05:55:38.405 320 10898.27 183.59 54781.63 88888.00 2015-11-16 05:55:38.905 320 10898.35 183.53 54781.63 88888.00 2015-11-16 05:55:39.405 320 10898.39 183.45 54781.59 88888.00 2015-11-16 05:55:39.905 320 10898.50 183.35 54781.64 88888.00 2015-11-16 05:55:40.405 320 10898.61 183.27 54781.68 88888.00 2015-11-16 05:55:40.905 320 10898.66 183.24 54781.66 88888.00 2015-11-16 05:55:41.405 320 10898.67 183.21 54781.68 88888.00 2015-11-16 05:55:41.905 320 10898.74 183.18 54781.68 88888.00 2015-11-16 05:55:42.405 320 10898.83 183.08 54781.69 88888.00 2015-11-16 05:55:42.905 320 10898.92 183.01 54781.67 88888.00 2015-11-16 05:55:43.405 320 10898.89 182.99 54781.67 88888.00 2015-11-16 05:55:43.905 320 10898.95 183.02 54781.75 88888.00 2015-11-16 05:55:44.405 320 10899.09 183.00 54781.76 88888.00 2015-11-16 05:55:44.905 320 10899.09 182.99 54781.81 88888.00 2015-11-16 05:55:45.405 320 10899.14 182.93 54781.80 88888.00 2015-11-16 05:55:45.905 320 10899.20 182.88 54781.77 88888.00 2015-11-16 05:55:46.405 320 10899.20 182.83 54781.82 88888.00 2015-11-16 05:55:46.905 320 10899.28 182.75 54781.78 88888.00 2015-11-16 05:55:47.405 320 10899.41 182.72 54781.77 88888.00 2015-11-16 05:55:47.905 320 10899.47 182.69 54781.78 88888.00 2015-11-16 05:55:48.405 320 10899.52 182.61 54781.80 88888.00 2015-11-16 05:55:48.905 320 10899.67 182.59 54781.82 88888.00 2015-11-16 05:55:49.405 320 10899.76 182.53 54781.85 88888.00 2015-11-16 05:55:49.905 320 10899.91 182.43 54781.87 88888.00 2015-11-16 05:55:50.405 320 10900.01 182.35 54781.80 88888.00 2015-11-16 05:55:50.905 320 10900.12 182.27 54781.81 88888.00 2015-11-16 05:55:51.405 320 10900.25 182.17 54781.81 88888.00 2015-11-16 05:55:51.905 320 10900.46 182.06 54781.81 88888.00 2015-11-16 05:55:52.405 320 10900.55 181.92 54781.84 88888.00 2015-11-16 05:55:52.905 320 10900.72 181.81 54781.81 88888.00 2015-11-16 05:55:53.405 320 10900.88 181.69 54781.78 88888.00 2015-11-16 05:55:53.905 320 10901.02 181.59 54781.76 88888.00 2015-11-16 05:55:54.405 320 10901.25 181.51 54781.67 88888.00 2015-11-16 05:55:54.905 320 10901.48 181.36 54781.58 88888.00 2015-11-16 05:55:55.405 320 10901.67 181.23 54781.62 88888.00 2015-11-16 05:55:55.905 320 10901.82 181.07 54781.62 88888.00 2015-11-16 05:55:56.405 320 10902.01 180.93 54781.61 88888.00 2015-11-16 05:55:56.905 320 10902.19 180.78 54781.51 88888.00 2015-11-16 05:55:57.405 320 10902.43 180.56 54781.47 88888.00 2015-11-16 05:55:57.905 320 10902.71 180.44 54781.47 88888.00 2015-11-16 05:55:58.405 320 10902.86 180.29 54781.42 88888.00 2015-11-16 05:55:58.905 320 10903.05 180.10 54781.31 88888.00 2015-11-16 05:55:59.405 320 10903.28 179.93 54781.23 88888.00 2015-11-16 05:55:59.905 320 10903.48 179.73 54781.16 88888.00 2015-11-16 05:56:00.405 320 10903.65 179.56 54781.10 88888.00 2015-11-16 05:56:00.905 320 10903.88 179.44 54781.15 88888.00 2015-11-16 05:56:01.405 320 10904.05 179.41 54781.07 88888.00 2015-11-16 05:56:01.905 320 10904.26 179.32 54781.05 88888.00 2015-11-16 05:56:02.405 320 10904.42 179.22 54781.00 88888.00 2015-11-16 05:56:02.905 320 10904.52 179.08 54780.84 88888.00 2015-11-16 05:56:03.405 320 10904.65 179.03 54780.81 88888.00 2015-11-16 05:56:03.905 320 10904.84 179.04 54780.80 88888.00 2015-11-16 05:56:04.405 320 10904.91 179.06 54780.73 88888.00 2015-11-16 05:56:04.905 320 10905.00 179.06 54780.67 88888.00 2015-11-16 05:56:05.405 320 10905.11 179.08 54780.66 88888.00 2015-11-16 05:56:05.905 320 10905.20 179.08 54780.64 88888.00 2015-11-16 05:56:06.405 320 10905.38 179.05 54780.61 88888.00 2015-11-16 05:56:06.905 320 10905.55 179.11 54780.56 88888.00 2015-11-16 05:56:07.405 320 10905.61 179.14 54780.55 88888.00 2015-11-16 05:56:07.905 320 10905.73 179.13 54780.58 88888.00 2015-11-16 05:56:08.405 320 10905.84 179.11 54780.52 88888.00 2015-11-16 05:56:08.905 320 10905.94 179.12 54780.53 88888.00 2015-11-16 05:56:09.405 320 10906.03 179.11 54780.54 88888.00 2015-11-16 05:56:09.905 320 10906.13 179.13 54780.45 88888.00 2015-11-16 05:56:10.405 320 10906.21 179.11 54780.35 88888.00 2015-11-16 05:56:10.905 320 10906.37 179.11 54780.33 88888.00 2015-11-16 05:56:11.405 320 10906.48 179.06 54780.31 88888.00 2015-11-16 05:56:11.905 320 10906.60 179.02 54780.32 88888.00 2015-11-16 05:56:12.405 320 10906.72 179.03 54780.30 88888.00 2015-11-16 05:56:12.905 320 10906.77 178.97 54780.26 88888.00 2015-11-16 05:56:13.405 320 10906.87 178.91 54780.23 88888.00 2015-11-16 05:56:13.905 320 10906.98 178.92 54780.24 88888.00 2015-11-16 05:56:14.405 320 10907.05 178.91 54780.23 88888.00 2015-11-16 05:56:14.905 320 10907.20 178.96 54780.21 88888.00 2015-11-16 05:56:15.405 320 10907.30 178.87 54780.18 88888.00 2015-11-16 05:56:15.905 320 10907.41 178.86 54780.14 88888.00 2015-11-16 05:56:16.405 320 10907.56 178.85 54780.09 88888.00 2015-11-16 05:56:16.905 320 10907.66 178.88 54780.11 88888.00 2015-11-16 05:56:17.405 320 10907.81 178.95 54780.12 88888.00 2015-11-16 05:56:17.905 320 10907.87 179.04 54780.26 88888.00 2015-11-16 05:56:18.405 320 10907.87 179.09 54780.31 88888.00 2015-11-16 05:56:18.905 320 10908.01 179.14 54780.35 88888.00 2015-11-16 05:56:19.405 320 10908.02 179.23 54780.30 88888.00 2015-11-16 05:56:19.905 320 10907.99 179.26 54780.27 88888.00 2015-11-16 05:56:20.405 320 10908.08 179.29 54780.27 88888.00 2015-11-16 05:56:20.905 320 10908.14 179.37 54780.26 88888.00 2015-11-16 05:56:21.405 320 10908.20 179.44 54780.23 88888.00 2015-11-16 05:56:21.905 320 10908.23 179.55 54780.28 88888.00 2015-11-16 05:56:22.405 320 10908.27 179.57 54780.33 88888.00 2015-11-16 05:56:22.905 320 10908.19 179.63 54780.37 88888.00 2015-11-16 05:56:23.405 320 10908.17 179.68 54780.39 88888.00 2015-11-16 05:56:23.905 320 10908.19 179.76 54780.49 88888.00 2015-11-16 05:56:24.405 320 10908.23 179.89 54780.59 88888.00 2015-11-16 05:56:24.905 320 10908.29 179.99 54780.65 88888.00 2015-11-16 05:56:25.405 320 10908.23 180.09 54780.68 88888.00 2015-11-16 05:56:25.905 320 10908.27 180.15 54780.74 88888.00 2015-11-16 05:56:26.405 320 10908.29 180.24 54780.82 88888.00 2015-11-16 05:56:26.905 320 10908.36 180.29 54780.92 88888.00 2015-11-16 05:56:27.405 320 10908.40 180.33 54781.01 88888.00 2015-11-16 05:56:27.905 320 10908.43 180.41 54781.07 88888.00 2015-11-16 05:56:28.405 320 10908.53 180.50 54781.17 88888.00 2015-11-16 05:56:28.905 320 10908.57 180.56 54781.25 88888.00 2015-11-16 05:56:29.405 320 10908.61 180.67 54781.33 88888.00 2015-11-16 05:56:29.905 320 10908.64 180.76 54781.40 88888.00 2015-11-16 05:56:30.405 320 10908.70 180.86 54781.47 88888.00 2015-11-16 05:56:30.905 320 10908.76 181.02 54781.59 88888.00 2015-11-16 05:56:31.405 320 10908.80 181.17 54781.69 88888.00 2015-11-16 05:56:31.905 320 10908.82 181.35 54781.77 88888.00 2015-11-16 05:56:32.405 320 10908.86 181.53 54781.87 88888.00 2015-11-16 05:56:32.905 320 10908.88 181.65 54781.96 88888.00 2015-11-16 05:56:33.405 320 10908.99 181.67 54782.00 88888.00 2015-11-16 05:56:33.905 320 10909.02 181.77 54782.03 88888.00 2015-11-16 05:56:34.405 320 10909.07 181.87 54782.04 88888.00 2015-11-16 05:56:34.905 320 10909.07 181.90 54782.02 88888.00 2015-11-16 05:56:35.405 320 10909.14 182.01 54782.05 88888.00 2015-11-16 05:56:35.905 320 10909.22 182.04 54782.06 88888.00 2015-11-16 05:56:36.405 320 10909.29 182.11 54782.14 88888.00 2015-11-16 05:56:36.905 320 10909.32 182.17 54782.24 88888.00 2015-11-16 05:56:37.405 320 10909.38 182.20 54782.31 88888.00 2015-11-16 05:56:37.905 320 10909.43 182.25 54782.38 88888.00 2015-11-16 05:56:38.405 320 10909.55 182.26 54782.49 88888.00 2015-11-16 05:56:38.905 320 10909.64 182.28 54782.58 88888.00 2015-11-16 05:56:39.405 320 10909.77 182.32 54782.72 88888.00 2015-11-16 05:56:39.905 320 10909.91 182.36 54782.77 88888.00 2015-11-16 05:56:40.405 320 10910.05 182.40 54782.82 88888.00 2015-11-16 05:56:40.905 320 10910.13 182.41 54782.85 88888.00 2015-11-16 05:56:41.405 320 10910.23 182.37 54782.92 88888.00 2015-11-16 05:56:41.905 320 10910.26 182.41 54782.94 88888.00 2015-11-16 05:56:42.405 320 10910.40 182.44 54782.99 88888.00 2015-11-16 05:56:42.905 320 10910.47 182.43 54783.11 88888.00 2015-11-16 05:56:43.405 320 10910.55 182.41 54783.21 88888.00 2015-11-16 05:56:43.905 320 10910.65 182.43 54783.28 88888.00 2015-11-16 05:56:44.405 320 10910.75 182.41 54783.29 88888.00 2015-11-16 05:56:44.905 320 10910.83 182.44 54783.33 88888.00 2015-11-16 05:56:45.405 320 10910.96 182.53 54783.40 88888.00 2015-11-16 05:56:45.905 320 10911.06 182.50 54783.51 88888.00 2015-11-16 05:56:46.405 320 10911.15 182.53 54783.63 88888.00 2015-11-16 05:56:46.905 320 10911.23 182.62 54783.69 88888.00 2015-11-16 05:56:47.405 320 10911.37 182.71 54783.78 88888.00 2015-11-16 05:56:47.905 320 10911.42 182.72 54783.79 88888.00 2015-11-16 05:56:48.405 320 10911.54 182.74 54783.87 88888.00 2015-11-16 05:56:48.905 320 10911.64 182.76 54783.93 88888.00 2015-11-16 05:56:49.405 320 10911.73 182.85 54783.92 88888.00 2015-11-16 05:56:49.905 320 10911.91 182.97 54783.99 88888.00 2015-11-16 05:56:50.405 320 10911.99 183.00 54784.00 88888.00 2015-11-16 05:56:50.905 320 10912.04 182.99 54784.04 88888.00 2015-11-16 05:56:51.405 320 10912.22 183.02 54784.15 88888.00 2015-11-16 05:56:51.905 320 10912.31 183.05 54784.25 88888.00 2015-11-16 05:56:52.405 320 10912.43 183.10 54784.30 88888.00 2015-11-16 05:56:52.905 320 10912.51 183.16 54784.38 88888.00 2015-11-16 05:56:53.405 320 10912.63 183.18 54784.42 88888.00 2015-11-16 05:56:53.905 320 10912.70 183.22 54784.48 88888.00 2015-11-16 05:56:54.405 320 10912.84 183.25 54784.53 88888.00 2015-11-16 05:56:54.905 320 10912.98 183.30 54784.65 88888.00 2015-11-16 05:56:55.405 320 10913.13 183.33 54784.67 88888.00 2015-11-16 05:56:55.905 320 10913.26 183.38 54784.73 88888.00 2015-11-16 05:56:56.405 320 10913.42 183.39 54784.80 88888.00 2015-11-16 05:56:56.905 320 10913.64 183.37 54784.87 88888.00 2015-11-16 05:56:57.405 320 10913.78 183.38 54784.86 88888.00 2015-11-16 05:56:57.905 320 10913.94 183.37 54784.70 88888.00 2015-11-16 05:56:58.405 320 10914.08 183.43 54784.83 88888.00 2015-11-16 05:56:58.905 320 10914.23 183.44 54784.97 88888.00 2015-11-16 05:56:59.405 320 10914.46 183.43 54784.97 88888.00 2015-11-16 05:56:59.905 320 10914.58 183.47 54784.97 88888.00 2015-11-16 05:57:00.405 320 10914.83 183.47 54784.98 88888.00 2015-11-16 05:57:00.905 320 10914.97 183.45 54784.97 88888.00 2015-11-16 05:57:01.405 320 10915.07 183.41 54784.97 88888.00 2015-11-16 05:57:01.905 320 10915.24 183.44 54784.98 88888.00 2015-11-16 05:57:02.405 320 10915.36 183.46 54785.02 88888.00 2015-11-16 05:57:02.905 320 10915.55 183.44 54785.01 88888.00 2015-11-16 05:57:03.405 320 10915.70 183.45 54784.96 88888.00 2015-11-16 05:57:03.905 320 10915.78 183.42 54784.95 88888.00 2015-11-16 05:57:04.405 320 10915.92 183.38 54785.01 88888.00 2015-11-16 05:57:04.905 320 10916.06 183.44 54785.05 88888.00 2015-11-16 05:57:05.405 320 10916.14 183.47 54785.07 88888.00 2015-11-16 05:57:05.905 320 10916.24 183.54 54785.04 88888.00 2015-11-16 05:57:06.405 320 10916.39 183.62 54785.04 88888.00 2015-11-16 05:57:06.905 320 10916.45 183.64 54785.10 88888.00 2015-11-16 05:57:07.405 320 10916.59 183.62 54785.11 88888.00 2015-11-16 05:57:07.905 320 10916.72 183.71 54785.12 88888.00 2015-11-16 05:57:08.405 320 10916.82 183.75 54785.17 88888.00 2015-11-16 05:57:08.905 320 10916.95 183.78 54785.17 88888.00 2015-11-16 05:57:09.405 320 10917.03 183.76 54785.20 88888.00 2015-11-16 05:57:09.905 320 10917.08 183.76 54785.22 88888.00 2015-11-16 05:57:10.405 320 10917.16 183.79 54785.24 88888.00 2015-11-16 05:57:10.905 320 10917.26 183.84 54785.33 88888.00 2015-11-16 05:57:11.405 320 10917.24 183.88 54785.40 88888.00 2015-11-16 05:57:11.905 320 10917.37 183.97 54785.47 88888.00 2015-11-16 05:57:12.405 320 10917.54 184.03 54785.45 88888.00 2015-11-16 05:57:12.905 320 10917.63 184.00 54785.48 88888.00 2015-11-16 05:57:13.405 320 10917.70 183.95 54785.52 88888.00 2015-11-16 05:57:13.905 320 10917.75 183.95 54785.58 88888.00 2015-11-16 05:57:14.405 320 10917.85 183.96 54785.63 88888.00 2015-11-16 05:57:14.905 320 10917.96 184.00 54785.64 88888.00 2015-11-16 05:57:15.405 320 10918.05 184.01 54785.65 88888.00 2015-11-16 05:57:15.905 320 10918.18 184.07 54785.71 88888.00 2015-11-16 05:57:16.405 320 10918.23 184.13 54785.74 88888.00 2015-11-16 05:57:16.905 320 10918.39 184.17 54785.76 88888.00 2015-11-16 05:57:17.405 320 10918.44 184.17 54785.72 88888.00 2015-11-16 05:57:17.905 320 10918.59 184.21 54785.72 88888.00 2015-11-16 05:57:18.405 320 10918.79 184.26 54785.77 88888.00 2015-11-16 05:57:18.905 320 10918.90 184.41 54785.84 88888.00 2015-11-16 05:57:19.405 320 10918.94 184.45 54785.85 88888.00 2015-11-16 05:57:19.905 320 10919.04 184.43 54785.88 88888.00 2015-11-16 05:57:20.405 320 10919.11 184.46 54785.91 88888.00 2015-11-16 05:57:20.905 320 10919.18 184.58 54786.02 88888.00 2015-11-16 05:57:21.405 320 10919.27 184.58 54786.02 88888.00 2015-11-16 05:57:21.905 320 10919.31 184.58 54785.98 88888.00 2015-11-16 05:57:22.405 320 10919.39 184.62 54785.98 88888.00 2015-11-16 05:57:22.905 320 10919.51 184.63 54785.99 88888.00 2015-11-16 05:57:23.405 320 10919.62 184.68 54786.01 88888.00 2015-11-16 05:57:23.905 320 10919.75 184.73 54786.00 88888.00 2015-11-16 05:57:24.405 320 10919.83 184.71 54786.03 88888.00 2015-11-16 05:57:24.905 320 10919.90 184.73 54786.05 88888.00 2015-11-16 05:57:25.405 320 10920.01 184.79 54786.06 88888.00 2015-11-16 05:57:25.905 320 10920.11 184.80 54786.07 88888.00 2015-11-16 05:57:26.405 320 10920.20 184.87 54786.07 88888.00 2015-11-16 05:57:26.905 320 10920.30 184.90 54786.06 88888.00 2015-11-16 05:57:27.405 320 10920.38 184.93 54786.09 88888.00 2015-11-16 05:57:27.905 320 10920.56 184.93 54786.12 88888.00 2015-11-16 05:57:28.405 320 10920.71 184.96 54786.12 88888.00 2015-11-16 05:57:28.905 320 10920.83 184.99 54786.09 88888.00 2015-11-16 05:57:29.405 320 10920.93 184.91 54785.97 88888.00 2015-11-16 05:57:29.905 320 10921.01 184.96 54785.91 88888.00 2015-11-16 05:57:30.405 320 10921.06 184.93 54785.92 88888.00 2015-11-16 05:57:30.905 320 10921.24 184.91 54786.01 88888.00 2015-11-16 05:57:31.405 320 10921.30 184.95 54785.94 88888.00 2015-11-16 05:57:31.905 320 10921.45 184.93 54785.96 88888.00 2015-11-16 05:57:32.405 320 10921.53 184.82 54785.87 88888.00 2015-11-16 05:57:32.905 320 10921.56 184.75 54785.75 88888.00 2015-11-16 05:57:33.405 320 10921.67 184.75 54785.66 88888.00 2015-11-16 05:57:33.905 320 10921.68 184.69 54785.59 88888.00 2015-11-16 05:57:34.405 320 10921.81 184.61 54785.58 88888.00 2015-11-16 05:57:34.905 320 10921.87 184.57 54785.59 88888.00 2015-11-16 05:57:35.405 320 10921.97 184.58 54785.55 88888.00 2015-11-16 05:57:35.905 320 10922.00 184.60 54785.36 88888.00 2015-11-16 05:57:36.405 320 10922.07 184.57 54785.31 88888.00 2015-11-16 05:57:36.905 320 10922.18 184.57 54785.37 88888.00 2015-11-16 05:57:37.405 320 10922.25 184.57 54785.44 88888.00 2015-11-16 05:57:37.905 320 10922.31 184.57 54785.58 88888.00 2015-11-16 05:57:38.405 320 10922.36 184.58 54785.67 88888.00 2015-11-16 05:57:38.905 320 10922.45 184.60 54785.65 88888.00 2015-11-16 05:57:39.405 320 10922.50 184.64 54785.67 88888.00 2015-11-16 05:57:39.905 320 10922.62 184.68 54785.59 88888.00 2015-11-16 05:57:40.405 320 10922.63 184.77 54785.57 88888.00 2015-11-16 05:57:40.905 320 10922.65 184.85 54785.57 88888.00 2015-11-16 05:57:41.405 320 10922.68 184.90 54785.57 88888.00 2015-11-16 05:57:41.905 320 10922.77 184.97 54785.48 88888.00 2015-11-16 05:57:42.405 320 10922.81 184.97 54785.46 88888.00 2015-11-16 05:57:42.905 320 10922.84 184.98 54785.40 88888.00 2015-11-16 05:57:43.405 320 10922.84 184.97 54785.39 88888.00 2015-11-16 05:57:43.905 320 10922.86 185.06 54785.36 88888.00 2015-11-16 05:57:44.405 320 10922.92 185.12 54785.38 88888.00 2015-11-16 05:57:44.905 320 10922.97 185.11 54785.35 88888.00 2015-11-16 05:57:45.405 320 10922.98 185.10 54785.21 88888.00 2015-11-16 05:57:45.905 320 10922.99 185.03 54785.14 88888.00 2015-11-16 05:57:46.405 320 10922.99 184.97 54785.14 88888.00 2015-11-16 05:57:46.905 320 10922.98 184.90 54785.13 88888.00 2015-11-16 05:57:47.405 320 10923.07 184.81 54785.07 88888.00 2015-11-16 05:57:47.905 320 10923.09 184.72 54785.07 88888.00 2015-11-16 05:57:48.405 320 10923.19 184.63 54785.06 88888.00 2015-11-16 05:57:48.905 320 10923.26 184.49 54785.02 88888.00 2015-11-16 05:57:49.405 320 10923.28 184.40 54785.03 88888.00 2015-11-16 05:57:49.905 320 10923.38 184.31 54784.91 88888.00 2015-11-16 05:57:50.405 320 10923.49 184.22 54784.89 88888.00 2015-11-16 05:57:50.905 320 10923.54 184.10 54784.88 88888.00 2015-11-16 05:57:51.405 320 10923.59 183.93 54784.84 88888.00 2015-11-16 05:57:51.905 320 10923.66 183.85 54784.76 88888.00 2015-11-16 05:57:52.405 320 10923.73 183.71 54784.70 88888.00 2015-11-16 05:57:52.905 320 10923.78 183.56 54784.66 88888.00 2015-11-16 05:57:53.405 320 10923.87 183.38 54784.63 88888.00 2015-11-16 05:57:53.905 320 10923.96 183.30 54784.54 88888.00 2015-11-16 05:57:54.405 320 10923.98 183.20 54784.57 88888.00 2015-11-16 05:57:54.905 320 10924.01 183.09 54784.53 88888.00 2015-11-16 05:57:55.405 320 10923.97 182.97 54784.48 88888.00 2015-11-16 05:57:55.905 320 10924.01 182.86 54784.43 88888.00 2015-11-16 05:57:56.405 320 10923.99 182.79 54784.42 88888.00 2015-11-16 05:57:56.905 320 10923.97 182.76 54784.39 88888.00 2015-11-16 05:57:57.405 320 10923.96 182.77 54784.40 88888.00 2015-11-16 05:57:57.905 320 10923.96 182.71 54784.39 88888.00 2015-11-16 05:57:58.405 320 10923.96 182.68 54784.35 88888.00 2015-11-16 05:57:58.905 320 10923.93 182.69 54784.35 88888.00 2015-11-16 05:57:59.405 320 10923.98 182.66 54784.38 88888.00 2015-11-16 05:57:59.905 320 10923.94 182.72 54784.41 88888.00 2015-11-16 05:58:00.405 320 10923.98 182.77 54784.44 88888.00 2015-11-16 05:58:00.905 320 10923.97 182.78 54784.41 88888.00 2015-11-16 05:58:01.405 320 10923.91 182.77 54784.36 88888.00 2015-11-16 05:58:01.905 320 10923.92 182.75 54784.34 88888.00 2015-11-16 05:58:02.405 320 10923.87 182.74 54784.40 88888.00 2015-11-16 05:58:02.905 320 10923.87 182.69 54784.40 88888.00 2015-11-16 05:58:03.405 320 10923.96 182.71 54784.41 88888.00 2015-11-16 05:58:03.905 320 10923.90 182.71 54784.36 88888.00 2015-11-16 05:58:04.405 320 10923.90 182.69 54784.41 88888.00 2015-11-16 05:58:04.905 320 10923.85 182.62 54784.47 88888.00 2015-11-16 05:58:05.405 320 10923.82 182.58 54784.51 88888.00 2015-11-16 05:58:05.905 320 10923.77 182.57 54784.52 88888.00 2015-11-16 05:58:06.405 320 10923.76 182.55 54784.52 88888.00 2015-11-16 05:58:06.905 320 10923.78 182.57 54784.52 88888.00 2015-11-16 05:58:07.405 320 10923.75 182.54 54784.54 88888.00 2015-11-16 05:58:07.905 320 10923.66 182.57 54784.60 88888.00 2015-11-16 05:58:08.405 320 10923.61 182.58 54784.66 88888.00 2015-11-16 05:58:08.905 320 10923.57 182.57 54784.79 88888.00 2015-11-16 05:58:09.405 320 10923.49 182.59 54784.80 88888.00 2015-11-16 05:58:09.905 320 10923.36 182.62 54784.84 88888.00 2015-11-16 05:58:10.405 320 10923.29 182.58 54784.92 88888.00 2015-11-16 05:58:10.905 320 10923.28 182.58 54784.87 88888.00 2015-11-16 05:58:11.405 320 10923.28 182.58 54784.95 88888.00 2015-11-16 05:58:11.905 320 10923.20 182.63 54785.04 88888.00 2015-11-16 05:58:12.405 320 10923.13 182.68 54784.97 88888.00 2015-11-16 05:58:12.905 320 10923.17 182.69 54785.04 88888.00 2015-11-16 05:58:13.405 320 10923.10 182.68 54785.19 88888.00 2015-11-16 05:58:13.905 320 10923.08 182.72 54785.27 88888.00 2015-11-16 05:58:14.405 320 10923.02 182.69 54785.29 88888.00 2015-11-16 05:58:14.905 320 10922.89 182.68 54785.29 88888.00 2015-11-16 05:58:15.405 320 10922.84 182.72 54785.32 88888.00 2015-11-16 05:58:15.905 320 10922.79 182.78 54785.42 88888.00 2015-11-16 05:58:16.405 320 10922.81 182.74 54785.49 88888.00 2015-11-16 05:58:16.905 320 10922.78 182.74 54785.56 88888.00 2015-11-16 05:58:17.405 320 10922.72 182.76 54785.52 88888.00 2015-11-16 05:58:17.905 320 10922.66 182.79 54785.54 88888.00 2015-11-16 05:58:18.405 320 10922.60 182.82 54785.55 88888.00 2015-11-16 05:58:18.905 320 10922.56 182.82 54785.58 88888.00 2015-11-16 05:58:19.405 320 10922.50 182.79 54785.66 88888.00 2015-11-16 05:58:19.905 320 10922.44 182.84 54785.66 88888.00 2015-11-16 05:58:20.405 320 10922.34 182.91 54785.68 88888.00 2015-11-16 05:58:20.905 320 10922.24 182.93 54785.76 88888.00 2015-11-16 05:58:21.405 320 10922.09 183.01 54785.80 88888.00 2015-11-16 05:58:21.905 320 10922.05 183.08 54785.87 88888.00 2015-11-16 05:58:22.405 320 10921.97 183.06 54785.88 88888.00 2015-11-16 05:58:22.905 320 10921.84 183.09 54785.92 88888.00 2015-11-16 05:58:23.405 320 10921.73 183.10 54785.91 88888.00 2015-11-16 05:58:23.905 320 10921.63 183.16 54785.99 88888.00 2015-11-16 05:58:24.405 320 10921.58 183.28 54786.05 88888.00 2015-11-16 05:58:24.905 320 10921.51 183.27 54786.08 88888.00 2015-11-16 05:58:25.405 320 10921.37 183.35 54786.20 88888.00 2015-11-16 05:58:25.905 320 10921.24 183.38 54786.33 88888.00 2015-11-16 05:58:26.405 320 10921.21 183.43 54786.35 88888.00 2015-11-16 05:58:26.905 320 10921.08 183.39 54786.46 88888.00 2015-11-16 05:58:27.405 320 10920.99 183.46 54786.49 88888.00 2015-11-16 05:58:27.905 320 10920.87 183.53 54786.55 88888.00 2015-11-16 05:58:28.405 320 10920.75 183.56 54786.68 88888.00 2015-11-16 05:58:28.905 320 10920.69 183.54 54786.81 88888.00 2015-11-16 05:58:29.405 320 10920.63 183.55 54786.88 88888.00 2015-11-16 05:58:29.905 320 10920.56 183.55 54786.93 88888.00 2015-11-16 05:58:30.405 320 10920.42 183.54 54787.02 88888.00 2015-11-16 05:58:30.905 320 10920.42 183.48 54787.12 88888.00 2015-11-16 05:58:31.405 320 10920.36 183.48 54787.19 88888.00 2015-11-16 05:58:31.905 320 10920.36 183.51 54787.30 88888.00 2015-11-16 05:58:32.405 320 10920.32 183.50 54787.37 88888.00 2015-11-16 05:58:32.905 320 10920.30 183.44 54787.51 88888.00 2015-11-16 05:58:33.405 320 10920.27 183.39 54787.66 88888.00 2015-11-16 05:58:33.905 320 10920.21 183.33 54787.75 88888.00 2015-11-16 05:58:34.405 320 10920.21 183.33 54787.83 88888.00 2015-11-16 05:58:34.905 320 10920.27 183.35 54787.91 88888.00 2015-11-16 05:58:35.405 320 10920.30 183.34 54787.98 88888.00 2015-11-16 05:58:35.905 320 10920.24 183.31 54787.94 88888.00 2015-11-16 05:58:36.405 320 10920.24 183.25 54787.98 88888.00 2015-11-16 05:58:36.905 320 10920.17 183.22 54788.02 88888.00 2015-11-16 05:58:37.405 320 10920.15 183.21 54788.05 88888.00 2015-11-16 05:58:37.905 320 10920.14 183.10 54788.08 88888.00 2015-11-16 05:58:38.405 320 10920.12 183.02 54788.13 88888.00 2015-11-16 05:58:38.905 320 10920.07 182.97 54788.14 88888.00 2015-11-16 05:58:39.405 320 10920.10 182.97 54788.12 88888.00 2015-11-16 05:58:39.905 320 10920.10 182.92 54788.13 88888.00 2015-11-16 05:58:40.405 320 10920.10 182.80 54788.13 88888.00 2015-11-16 05:58:40.905 320 10920.11 182.71 54788.10 88888.00 2015-11-16 05:58:41.405 320 10920.11 182.55 54788.25 88888.00 2015-11-16 05:58:41.905 320 10920.17 182.43 54788.33 88888.00 2015-11-16 05:58:42.405 320 10920.20 182.29 54788.31 88888.00 2015-11-16 05:58:42.905 320 10920.17 182.17 54788.37 88888.00 2015-11-16 05:58:43.405 320 10920.19 182.06 54788.45 88888.00 2015-11-16 05:58:43.905 320 10920.17 181.96 54788.56 88888.00 2015-11-16 05:58:44.405 320 10920.20 181.89 54788.51 88888.00 2015-11-16 05:58:44.905 320 10920.17 181.83 54788.52 88888.00 2015-11-16 05:58:45.405 320 10920.17 181.73 54788.54 88888.00 2015-11-16 05:58:45.905 320 10920.15 181.67 54788.57 88888.00 2015-11-16 05:58:46.405 320 10920.19 181.68 54788.65 88888.00 2015-11-16 05:58:46.905 320 10920.17 181.62 54788.65 88888.00 2015-11-16 05:58:47.405 320 10920.11 181.53 54788.66 88888.00 2015-11-16 05:58:47.905 320 10920.09 181.47 54788.78 88888.00 2015-11-16 05:58:48.406 320 10920.00 181.43 54788.92 88888.00 2015-11-16 05:58:48.906 320 10919.94 181.42 54788.93 88888.00 2015-11-16 05:58:49.406 320 10919.90 181.40 54788.95 88888.00 2015-11-16 05:58:49.906 320 10919.88 181.30 54789.00 88888.00 2015-11-16 05:58:50.406 320 10919.86 181.23 54789.09 88888.00 2015-11-16 05:58:50.906 320 10919.81 181.18 54789.07 88888.00 2015-11-16 05:58:51.406 320 10919.75 181.15 54789.07 88888.00 2015-11-16 05:58:51.906 320 10919.68 181.17 54789.15 88888.00 2015-11-16 05:58:52.406 320 10919.60 181.16 54789.21 88888.00 2015-11-16 05:58:52.906 320 10919.57 181.14 54789.25 88888.00 2015-11-16 05:58:53.406 320 10919.54 181.10 54789.35 88888.00 2015-11-16 05:58:53.906 320 10919.48 181.10 54789.45 88888.00 2015-11-16 05:58:54.406 320 10919.42 181.17 54789.54 88888.00 2015-11-16 05:58:54.906 320 10919.31 181.22 54789.60 88888.00 2015-11-16 05:58:55.406 320 10919.20 181.32 54789.67 88888.00 2015-11-16 05:58:55.906 320 10919.17 181.39 54789.82 88888.00 2015-11-16 05:58:56.406 320 10919.21 181.43 54789.93 88888.00 2015-11-16 05:58:56.906 320 10919.20 181.44 54789.96 88888.00 2015-11-16 05:58:57.406 320 10919.11 181.49 54790.02 88888.00 2015-11-16 05:58:57.906 320 10919.07 181.50 54790.10 88888.00 2015-11-16 05:58:58.406 320 10918.99 181.53 54790.18 88888.00 2015-11-16 05:58:58.906 320 10918.89 181.62 54790.28 88888.00 2015-11-16 05:58:59.406 320 10918.81 181.69 54790.32 88888.00 2015-11-16 05:58:59.906 320 10918.68 181.72 54790.37 88888.00 2015-11-16 05:59:00.406 320 10918.64 181.74 54790.35 88888.00 2015-11-16 05:59:00.906 320 10918.52 181.81 54790.39 88888.00 2015-11-16 05:59:01.406 320 10918.44 181.83 54790.44 88888.00 2015-11-16 05:59:01.906 320 10918.36 181.81 54790.53 88888.00 2015-11-16 05:59:02.406 320 10918.24 181.85 54790.65 88888.00 2015-11-16 05:59:02.906 320 10918.12 181.86 54790.72 88888.00 2015-11-16 05:59:03.406 320 10918.01 181.85 54790.79 88888.00 2015-11-16 05:59:03.906 320 10917.95 181.90 54790.85 88888.00 2015-11-16 05:59:04.406 320 10917.86 181.87 54790.72 88888.00 2015-11-16 05:59:04.906 320 10917.79 181.83 54790.94 88888.00 2015-11-16 05:59:05.406 320 10917.66 181.72 54791.11 88888.00 2015-11-16 05:59:05.906 320 10917.61 181.67 54791.24 88888.00 2015-11-16 05:59:06.406 320 10917.60 181.57 54791.29 88888.00 2015-11-16 05:59:06.906 320 10917.59 181.49 54791.35 88888.00 2015-11-16 05:59:07.406 320 10917.59 181.47 54791.42 88888.00 2015-11-16 05:59:07.906 320 10917.53 181.42 54791.51 88888.00 2015-11-16 05:59:08.406 320 10917.47 181.39 54791.61 88888.00 2015-11-16 05:59:08.906 320 10917.45 181.35 54791.63 88888.00 2015-11-16 05:59:09.406 320 10917.39 181.26 54791.68 88888.00 2015-11-16 05:59:09.906 320 10917.33 181.11 54791.73 88888.00 2015-11-16 05:59:10.406 320 10917.39 181.03 54791.78 88888.00 2015-11-16 05:59:10.906 320 10917.33 180.99 54791.87 88888.00 2015-11-16 05:59:11.406 320 10917.29 180.91 54791.96 88888.00 2015-11-16 05:59:11.906 320 10917.22 180.78 54791.95 88888.00 2015-11-16 05:59:12.406 320 10917.18 180.68 54791.96 88888.00 2015-11-16 05:59:12.906 320 10917.14 180.56 54792.04 88888.00 2015-11-16 05:59:13.406 320 10917.06 180.52 54792.06 88888.00 2015-11-16 05:59:13.906 320 10917.02 180.44 54792.14 88888.00 2015-11-16 05:59:14.406 320 10916.96 180.34 54792.25 88888.00 2015-11-16 05:59:14.906 320 10916.83 180.30 54792.33 88888.00 2015-11-16 05:59:15.406 320 10916.71 180.22 54792.42 88888.00 2015-11-16 05:59:15.906 320 10916.65 180.13 54792.50 88888.00 2015-11-16 05:59:16.406 320 10916.55 180.06 54792.52 88888.00 2015-11-16 05:59:16.906 320 10916.50 180.00 54792.56 88888.00 2015-11-16 05:59:17.406 320 10916.39 179.95 54792.65 88888.00 2015-11-16 05:59:17.906 320 10916.28 179.96 54792.73 88888.00 2015-11-16 05:59:18.406 320 10916.17 179.87 54792.76 88888.00 2015-11-16 05:59:18.906 320 10916.08 179.78 54792.92 88888.00 2015-11-16 05:59:19.406 320 10915.99 179.76 54793.08 88888.00 2015-11-16 05:59:19.906 320 10915.89 179.76 54793.21 88888.00 2015-11-16 05:59:20.406 320 10915.83 179.74 54793.33 88888.00 2015-11-16 05:59:20.906 320 10915.68 179.76 54793.37 88888.00 2015-11-16 05:59:21.406 320 10915.59 179.73 54793.44 88888.00 2015-11-16 05:59:21.906 320 10915.49 179.71 54793.59 88888.00 2015-11-16 05:59:22.406 320 10915.36 179.68 54793.75 88888.00 2015-11-16 05:59:22.906 320 10915.28 179.72 54793.83 88888.00 2015-11-16 05:59:23.406 320 10915.15 179.73 54793.93 88888.00 2015-11-16 05:59:23.906 320 10915.09 179.68 54794.09 88888.00 2015-11-16 05:59:24.406 320 10914.92 179.66 54794.22 88888.00 2015-11-16 05:59:24.906 320 10914.79 179.63 54794.30 88888.00 2015-11-16 05:59:25.406 320 10914.72 179.68 54794.43 88888.00 2015-11-16 05:59:25.906 320 10914.52 179.72 54794.57 88888.00 2015-11-16 05:59:26.406 320 10914.37 179.71 54794.67 88888.00 2015-11-16 05:59:26.906 320 10914.23 179.68 54794.77 88888.00 2015-11-16 05:59:27.406 320 10914.10 179.67 54794.93 88888.00 2015-11-16 05:59:27.906 320 10913.94 179.64 54795.15 88888.00 2015-11-16 05:59:28.406 320 10913.77 179.64 54795.30 88888.00 2015-11-16 05:59:28.906 320 10913.67 179.64 54795.39 88888.00 2015-11-16 05:59:29.406 320 10913.55 179.71 54795.56 88888.00 2015-11-16 05:59:29.906 320 10913.35 179.72 54795.75 88888.00 2015-11-16 05:59:30.406 320 10913.21 179.73 54795.94 88888.00 2015-11-16 05:59:30.906 320 10913.11 179.75 54796.12 88888.00 2015-11-16 05:59:31.406 320 10913.04 179.78 54796.26 88888.00 2015-11-16 05:59:31.906 320 10912.96 179.84 54796.36 88888.00 2015-11-16 05:59:32.406 320 10912.84 179.88 54796.50 88888.00 2015-11-16 05:59:32.906 320 10912.72 179.93 54796.67 88888.00 2015-11-16 05:59:33.406 320 10912.61 180.01 54796.77 88888.00 2015-11-16 05:59:33.906 320 10912.48 180.05 54796.87 88888.00 2015-11-16 05:59:34.406 320 10912.38 180.08 54796.96 88888.00 2015-11-16 05:59:34.906 320 10912.28 180.12 54797.06 88888.00 2015-11-16 05:59:35.406 320 10912.19 180.16 54797.21 88888.00 2015-11-16 05:59:35.906 320 10912.11 180.21 54797.03 88888.00 2015-11-16 05:59:36.406 320 10912.09 180.24 54796.99 88888.00 2015-11-16 05:59:36.906 320 10911.95 180.26 54797.12 88888.00 2015-11-16 05:59:37.406 320 10911.85 180.25 54797.32 88888.00 2015-11-16 05:59:37.906 320 10911.70 180.25 54797.81 88888.00 2015-11-16 05:59:38.406 320 10911.63 180.25 54798.02 88888.00 2015-11-16 05:59:38.906 320 10911.54 180.26 54798.13 88888.00 2015-11-16 05:59:39.406 320 10911.49 180.25 54798.26 88888.00 2015-11-16 05:59:39.906 320 10911.41 180.22 54798.30 88888.00 2015-11-16 05:59:40.406 320 10911.32 180.20 54798.38 88888.00 2015-11-16 05:59:40.906 320 10911.20 180.09 54798.48 88888.00 2015-11-16 05:59:41.406 320 10911.10 180.01 54798.52 88888.00 2015-11-16 05:59:41.906 320 10911.13 180.02 54798.51 88888.00 2015-11-16 05:59:42.406 320 10911.16 180.07 54798.54 88888.00 2015-11-16 05:59:42.906 320 10911.07 180.10 54798.75 88888.00 2015-11-16 05:59:43.406 320 10910.97 180.04 54798.86 88888.00 2015-11-16 05:59:43.906 320 10910.92 179.90 54798.92 88888.00 2015-11-16 05:59:44.406 320 10910.89 179.90 54799.06 88888.00 2015-11-16 05:59:44.906 320 10910.79 179.92 54799.16 88888.00 2015-11-16 05:59:45.406 320 10910.76 179.98 54799.23 88888.00 2015-11-16 05:59:45.906 320 10910.74 179.97 54799.27 88888.00 2015-11-16 05:59:46.406 320 10910.70 179.92 54799.44 88888.00 2015-11-16 05:59:46.906 320 10910.60 179.91 54799.47 88888.00 2015-11-16 05:59:47.406 320 10910.48 179.88 54799.52 88888.00 2015-11-16 05:59:47.906 320 10910.40 179.87 54799.54 88888.00 2015-11-16 05:59:48.406 320 10910.47 179.85 54799.60 88888.00 2015-11-16 05:59:48.906 320 10910.47 179.81 54799.71 88888.00 2015-11-16 05:59:49.406 320 10910.44 179.75 54799.79 88888.00 2015-11-16 05:59:49.906 320 10910.40 179.74 54799.85 88888.00 2015-11-16 05:59:50.406 320 10910.33 179.70 54799.95 88888.00 2015-11-16 05:59:50.906 320 10910.32 179.72 54800.05 88888.00 2015-11-16 05:59:51.406 320 10910.31 179.67 54800.15 88888.00 2015-11-16 05:59:51.906 320 10910.32 179.68 54800.22 88888.00 2015-11-16 05:59:52.406 320 10910.29 179.70 54800.27 88888.00 2015-11-16 05:59:52.906 320 10910.23 179.70 54800.36 88888.00 2015-11-16 05:59:53.406 320 10910.17 179.71 54800.32 88888.00 2015-11-16 05:59:53.906 320 10910.21 179.66 54800.35 88888.00 2015-11-16 05:59:54.406 320 10910.21 179.63 54800.46 88888.00 2015-11-16 05:59:54.906 320 10910.16 179.58 54800.56 88888.00 2015-11-16 05:59:55.406 320 10910.16 179.57 54800.62 88888.00 2015-11-16 05:59:55.906 320 10910.12 179.55 54800.68 88888.00 2015-11-16 05:59:56.406 320 10910.12 179.55 54800.79 88888.00 2015-11-16 05:59:56.906 320 10910.13 179.59 54800.88 88888.00 2015-11-16 05:59:57.406 320 10910.16 179.62 54800.92 88888.00 2015-11-16 05:59:57.906 320 10910.21 179.59 54800.96 88888.00 2015-11-16 05:59:58.406 320 10910.27 179.55 54800.96 88888.00 2015-11-16 05:59:58.906 320 10910.21 179.53 54801.03 88888.00 2015-11-16 05:59:59.406 320 10910.21 179.56 54801.06 88888.00 2015-11-16 05:59:59.906 320 10910.22 179.56 54801.12 88888.00 2015-11-16 06:00:00.406 320 10910.21 179.56 54801.18 88888.00 2015-11-16 06:00:00.906 320 10910.26 179.55 54801.20 88888.00 2015-11-16 06:00:01.406 320 10910.28 179.54 54801.25 88888.00 2015-11-16 06:00:01.906 320 10910.26 179.50 54801.27 88888.00 2015-11-16 06:00:02.406 320 10910.29 179.47 54801.32 88888.00 2015-11-16 06:00:02.906 320 10910.33 179.46 54801.36 88888.00 2015-11-16 06:00:03.406 320 10910.38 179.42 54801.37 88888.00 2015-11-16 06:00:03.906 320 10910.49 179.38 54801.38 88888.00 2015-11-16 06:00:04.406 320 10910.53 179.33 54801.41 88888.00 2015-11-16 06:00:04.906 320 10910.55 179.29 54801.41 88888.00 2015-11-16 06:00:05.406 320 10910.58 179.20 54801.42 88888.00 2015-11-16 06:00:05.906 320 10910.65 179.11 54801.46 88888.00 2015-11-16 06:00:06.406 320 10910.80 179.06 54801.51 88888.00 2015-11-16 06:00:06.906 320 10910.83 178.95 54801.56 88888.00 2015-11-16 06:00:07.406 320 10910.92 178.87 54801.55 88888.00 2015-11-16 06:00:07.906 320 10911.00 178.79 54801.55 88888.00 2015-11-16 06:00:08.406 320 10911.08 178.71 54801.52 88888.00 2015-11-16 06:00:08.906 320 10911.15 178.66 54801.53 88888.00 2015-11-16 06:00:09.406 320 10911.20 178.54 54801.60 88888.00 2015-11-16 06:00:09.906 320 10911.32 178.47 54801.53 88888.00 2015-11-16 06:00:10.406 320 10911.41 178.36 54801.46 88888.00 2015-11-16 06:00:10.906 320 10911.53 178.29 54801.17 88888.00 2015-11-16 06:00:11.406 320 10911.67 178.23 54801.09 88888.00 2015-11-16 06:00:11.906 320 10911.76 178.18 54801.14 88888.00 2015-11-16 06:00:12.406 320 10911.88 178.10 54801.32 88888.00 2015-11-16 06:00:12.906 320 10911.91 178.01 54801.69 88888.00 2015-11-16 06:00:13.406 320 10912.00 177.99 54801.82 88888.00 2015-11-16 06:00:13.906 320 10912.07 177.93 54801.87 88888.00 2015-11-16 06:00:14.406 320 10912.17 177.85 54801.87 88888.00 2015-11-16 06:00:14.906 320 10912.28 177.78 54801.79 88888.00 2015-11-16 06:00:15.406 320 10912.37 177.72 54801.72 88888.00 2015-11-16 06:00:15.906 320 10912.44 177.72 54801.70 88888.00 2015-11-16 06:00:16.406 320 10912.56 177.65 54801.66 88888.00 2015-11-16 06:00:16.906 320 10912.58 177.52 54801.66 88888.00 2015-11-16 06:00:17.406 320 10912.58 177.55 54801.67 88888.00 2015-11-16 06:00:17.906 320 10912.64 177.60 54801.76 88888.00 2015-11-16 06:00:18.406 320 10912.72 177.57 54801.80 88888.00 2015-11-16 06:00:18.906 320 10912.78 177.53 54801.81 88888.00 2015-11-16 06:00:19.406 320 10912.84 177.50 54801.79 88888.00 2015-11-16 06:00:19.906 320 10912.93 177.45 54801.80 88888.00 2015-11-16 06:00:20.406 320 10912.95 177.37 54801.80 88888.00 2015-11-16 06:00:20.906 320 10912.98 177.30 54801.85 88888.00 2015-11-16 06:00:21.406 320 10913.01 177.22 54801.88 88888.00 2015-11-16 06:00:21.906 320 10913.06 177.21 54801.93 88888.00 2015-11-16 06:00:22.406 320 10913.17 177.13 54801.97 88888.00 2015-11-16 06:00:22.906 320 10913.30 177.08 54801.94 88888.00 2015-11-16 06:00:23.406 320 10913.37 176.99 54801.96 88888.00 2015-11-16 06:00:23.906 320 10913.45 176.86 54801.99 88888.00 2015-11-16 06:00:24.406 320 10913.58 176.80 54802.05 88888.00 2015-11-16 06:00:24.906 320 10913.74 176.77 54802.11 88888.00 2015-11-16 06:00:25.406 320 10913.87 176.69 54802.17 88888.00 2015-11-16 06:00:25.906 320 10914.03 176.59 54802.15 88888.00 2015-11-16 06:00:26.406 320 10914.10 176.53 54802.20 88888.00 2015-11-16 06:00:26.906 320 10914.14 176.47 54802.25 88888.00 2015-11-16 06:00:27.406 320 10914.20 176.40 54802.33 88888.00 2015-11-16 06:00:27.906 320 10914.34 176.28 54802.37 88888.00 2015-11-16 06:00:28.406 320 10914.42 176.24 54802.37 88888.00 2015-11-16 06:00:28.906 320 10914.47 176.18 54802.46 88888.00 2015-11-16 06:00:29.406 320 10914.56 176.07 54802.51 88888.00 2015-11-16 06:00:29.906 320 10914.58 175.99 54802.54 88888.00 2015-11-16 06:00:30.406 320 10914.68 175.94 54802.65 88888.00 2015-11-16 06:00:30.906 320 10914.78 175.86 54802.69 88888.00 2015-11-16 06:00:31.406 320 10914.83 175.76 54802.76 88888.00 2015-11-16 06:00:31.906 320 10914.91 175.65 54802.77 88888.00 2015-11-16 06:00:32.406 320 10915.05 175.53 54802.83 88888.00 2015-11-16 06:00:32.906 320 10915.10 175.44 54802.91 88888.00 2015-11-16 06:00:33.406 320 10915.21 175.37 54802.95 88888.00 2015-11-16 06:00:33.906 320 10915.35 175.34 54803.00 88888.00 2015-11-16 06:00:34.406 320 10915.38 175.25 54803.10 88888.00 2015-11-16 06:00:34.906 320 10915.46 175.14 54803.27 88888.00 2015-11-16 06:00:35.406 320 10915.52 175.09 54803.35 88888.00 2015-11-16 06:00:35.906 320 10915.75 175.03 54803.37 88888.00 2015-11-16 06:00:36.406 320 10915.88 174.99 54803.45 88888.00 2015-11-16 06:00:36.906 320 10915.96 174.88 54803.53 88888.00 2015-11-16 06:00:37.406 320 10916.01 174.80 54803.57 88888.00 2015-11-16 06:00:37.906 320 10916.19 174.74 54803.60 88888.00 2015-11-16 06:00:38.406 320 10916.25 174.75 54803.66 88888.00 2015-11-16 06:00:38.906 320 10916.33 174.73 54803.79 88888.00 2015-11-16 06:00:39.406 320 10916.40 174.66 54803.89 88888.00 2015-11-16 06:00:39.906 320 10916.49 174.63 54803.95 88888.00 2015-11-16 06:00:40.406 320 10916.61 174.63 54804.10 88888.00 2015-11-16 06:00:40.906 320 10916.64 174.64 54804.15 88888.00 2015-11-16 06:00:41.406 320 10916.64 174.75 54804.25 88888.00 2015-11-16 06:00:41.906 320 10916.69 174.78 54804.44 88888.00 2015-11-16 06:00:42.406 320 10916.74 174.82 54804.62 88888.00 2015-11-16 06:00:42.906 320 10916.74 174.84 54804.69 88888.00 2015-11-16 06:00:43.406 320 10916.75 174.89 54804.70 88888.00 2015-11-16 06:00:43.906 320 10916.86 174.90 54804.83 88888.00 2015-11-16 06:00:44.406 320 10916.93 174.94 54805.02 88888.00 2015-11-16 06:00:44.906 320 10916.93 174.99 54805.27 88888.00 2015-11-16 06:00:45.406 320 10916.96 175.05 54805.40 88888.00 2015-11-16 06:00:45.906 320 10916.97 175.10 54805.47 88888.00 2015-11-16 06:00:46.406 320 10916.97 175.15 54805.48 88888.00 2015-11-16 06:00:46.906 320 10916.98 175.09 54805.56 88888.00 2015-11-16 06:00:47.406 320 10916.93 175.15 54805.73 88888.00 2015-11-16 06:00:47.906 320 10916.96 175.18 54805.85 88888.00 2015-11-16 06:00:48.406 320 10916.93 175.19 54805.97 88888.00 2015-11-16 06:00:48.906 320 10916.87 175.29 54806.09 88888.00 2015-11-16 06:00:49.406 320 10916.85 175.29 54806.27 88888.00 2015-11-16 06:00:49.906 320 10916.80 175.32 54806.47 88888.00 2015-11-16 06:00:50.406 320 10916.80 175.34 54806.70 88888.00 2015-11-16 06:00:50.906 320 10916.82 175.40 54806.90 88888.00 2015-11-16 06:00:51.406 320 10916.83 175.42 54807.11 88888.00 2015-11-16 06:00:51.906 320 10916.82 175.39 54807.29 88888.00 2015-11-16 06:00:52.406 320 10916.85 175.40 54807.46 88888.00 2015-11-16 06:00:52.906 320 10916.85 175.41 54807.60 88888.00 2015-11-16 06:00:53.406 320 10916.82 175.45 54807.72 88888.00 2015-11-16 06:00:53.906 320 10916.80 175.49 54807.93 88888.00 2015-11-16 06:00:54.406 320 10916.76 175.54 54808.36 88888.00 2015-11-16 06:00:54.906 320 10916.70 175.51 54808.75 88888.00 2015-11-16 06:00:55.406 320 10916.71 175.52 54808.95 88888.00 2015-11-16 06:00:55.906 320 10916.71 175.57 54809.08 88888.00 2015-11-16 06:00:56.406 320 10916.69 175.54 54809.26 88888.00 2015-11-16 06:00:56.906 320 10916.70 175.54 54809.41 88888.00 2015-11-16 06:00:57.406 320 10916.75 175.57 54809.23 88888.00 2015-11-16 06:00:57.906 320 10916.77 175.60 54809.60 88888.00 2015-11-16 06:00:58.406 320 10916.76 175.58 54809.98 88888.00 2015-11-16 06:00:58.906 320 10916.74 175.59 54810.23 88888.00 2015-11-16 06:00:59.406 320 10916.83 175.65 54810.44 88888.00 2015-11-16 06:00:59.906 320 10916.87 175.66 54810.63 88888.00 2015-11-16 06:01:00.406 320 10916.83 175.67 54810.80 88888.00 2015-11-16 06:01:00.906 320 10916.81 175.73 54811.00 88888.00 2015-11-16 06:01:01.406 320 10916.91 175.75 54811.23 88888.00 2015-11-16 06:01:01.906 320 10916.92 175.81 54811.11 88888.00 2015-11-16 06:01:02.406 320 10916.93 175.84 54811.14 88888.00 2015-11-16 06:01:02.906 320 10916.92 175.87 54811.33 88888.00 2015-11-16 06:01:03.406 320 10916.83 175.95 54811.50 88888.00 2015-11-16 06:01:03.906 320 10916.79 176.08 54811.68 88888.00 2015-11-16 06:01:04.406 320 10916.77 176.10 54811.90 88888.00 2015-11-16 06:01:04.906 320 10916.72 176.15 54812.16 88888.00 2015-11-16 06:01:05.406 320 10916.65 176.19 54812.40 88888.00 2015-11-16 06:01:05.906 320 10916.64 176.20 54812.61 88888.00 2015-11-16 06:01:06.406 320 10916.62 176.24 54812.83 88888.00 2015-11-16 06:01:06.906 320 10916.61 176.19 54813.07 88888.00 2015-11-16 06:01:07.406 320 10916.66 176.21 54813.34 88888.00 2015-11-16 06:01:07.906 320 10916.70 176.23 54813.61 88888.00 2015-11-16 06:01:08.406 320 10916.70 176.24 54813.81 88888.00 2015-11-16 06:01:08.906 320 10916.64 176.26 54813.98 88888.00 2015-11-16 06:01:09.406 320 10916.64 176.37 54814.13 88888.00 2015-11-16 06:01:09.906 320 10916.66 176.44 54814.40 88888.00 2015-11-16 06:01:10.406 320 10916.70 176.40 54814.67 88888.00 2015-11-16 06:01:10.906 320 10916.79 176.41 54814.89 88888.00 2015-11-16 06:01:11.406 320 10916.76 176.46 54815.06 88888.00 2015-11-16 06:01:11.906 320 10916.76 176.52 54815.40 88888.00 2015-11-16 06:01:12.406 320 10916.83 176.61 54815.81 88888.00 2015-11-16 06:01:12.906 320 10916.83 176.69 54816.09 88888.00 2015-11-16 06:01:13.406 320 10916.80 176.78 54816.32 88888.00 2015-11-16 06:01:13.906 320 10916.87 176.86 54816.56 88888.00 2015-11-16 06:01:14.406 320 10916.90 176.92 54816.81 88888.00 2015-11-16 06:01:14.906 320 10916.92 176.99 54816.98 88888.00 2015-11-16 06:01:15.406 320 10916.97 176.99 54817.11 88888.00 2015-11-16 06:01:15.906 320 10916.98 177.00 54817.37 88888.00 2015-11-16 06:01:16.406 320 10916.96 177.03 54817.65 88888.00 2015-11-16 06:01:16.906 320 10917.01 177.06 54817.84 88888.00 2015-11-16 06:01:17.406 320 10916.98 177.09 54818.07 88888.00 2015-11-16 06:01:17.906 320 10916.95 177.12 54818.30 88888.00 2015-11-16 06:01:18.406 320 10916.91 177.13 54818.51 88888.00 2015-11-16 06:01:18.906 320 10917.02 177.20 54818.77 88888.00 2015-11-16 06:01:19.406 320 10917.03 177.26 54818.95 88888.00 2015-11-16 06:01:19.906 320 10917.13 177.25 54819.23 88888.00 2015-11-16 06:01:20.406 320 10917.04 177.21 54819.57 88888.00 2015-11-16 06:01:20.906 320 10917.06 177.16 54819.74 88888.00 2015-11-16 06:01:21.406 320 10917.07 177.12 54819.94 88888.00 2015-11-16 06:01:21.906 320 10917.04 177.12 54820.21 88888.00 2015-11-16 06:01:22.406 320 10917.13 177.13 54820.41 88888.00 2015-11-16 06:01:22.906 320 10917.19 177.12 54820.58 88888.00 2015-11-16 06:01:23.406 320 10917.18 177.11 54820.82 88888.00 2015-11-16 06:01:23.906 320 10917.23 177.12 54821.06 88888.00 2015-11-16 06:01:24.406 320 10917.30 177.13 54821.26 88888.00 2015-11-16 06:01:24.906 320 10917.37 177.13 54821.52 88888.00 2015-11-16 06:01:25.406 320 10917.43 177.14 54821.73 88888.00 2015-11-16 06:01:25.906 320 10917.48 177.12 54821.99 88888.00 2015-11-16 06:01:26.406 320 10917.48 177.16 54822.15 88888.00 2015-11-16 06:01:26.906 320 10917.51 177.19 54822.35 88888.00 2015-11-16 06:01:27.406 320 10917.55 177.23 54822.58 88888.00 2015-11-16 06:01:27.906 320 10917.56 177.27 54822.77 88888.00 2015-11-16 06:01:28.406 320 10917.54 177.28 54823.02 88888.00 2015-11-16 06:01:28.906 320 10917.59 177.36 54823.24 88888.00 2015-11-16 06:01:29.406 320 10917.59 177.37 54823.40 88888.00 2015-11-16 06:01:29.906 320 10917.63 177.35 54823.62 88888.00 2015-11-16 06:01:30.406 320 10917.63 177.34 54823.75 88888.00 2015-11-16 06:01:30.906 320 10917.68 177.36 54823.97 88888.00 2015-11-16 06:01:31.406 320 10917.68 177.35 54824.25 88888.00 2015-11-16 06:01:31.906 320 10917.65 177.38 54824.49 88888.00 2015-11-16 06:01:32.406 320 10917.69 177.46 54824.73 88888.00 2015-11-16 06:01:32.906 320 10917.66 177.56 54824.98 88888.00 2015-11-16 06:01:33.406 320 10917.64 177.61 54825.18 88888.00 2015-11-16 06:01:33.906 320 10917.65 177.65 54825.39 88888.00 2015-11-16 06:01:34.406 320 10917.68 177.68 54825.61 88888.00 2015-11-16 06:01:34.906 320 10917.66 177.75 54825.83 88888.00 2015-11-16 06:01:35.406 320 10917.65 177.81 54826.01 88888.00 2015-11-16 06:01:35.906 320 10917.64 177.89 54826.18 88888.00 2015-11-16 06:01:36.406 320 10917.61 177.92 54826.35 88888.00 2015-11-16 06:01:36.906 320 10917.64 177.97 54826.56 88888.00 2015-11-16 06:01:37.406 320 10917.66 178.03 54826.78 88888.00 2015-11-16 06:01:37.906 320 10917.69 178.03 54827.04 88888.00 2015-11-16 06:01:38.406 320 10917.65 178.10 54827.21 88888.00 2015-11-16 06:01:38.906 320 10917.65 178.19 54827.41 88888.00 2015-11-16 06:01:39.406 320 10917.70 178.21 54827.65 88888.00 2015-11-16 06:01:39.906 320 10917.71 178.19 54827.83 88888.00 2015-11-16 06:01:40.406 320 10917.69 178.21 54828.03 88888.00 2015-11-16 06:01:40.906 320 10917.69 178.22 54828.22 88888.00 2015-11-16 06:01:41.406 320 10917.69 178.26 54828.37 88888.00 2015-11-16 06:01:41.906 320 10917.71 178.30 54828.57 88888.00 2015-11-16 06:01:42.406 320 10917.68 178.32 54828.90 88888.00 2015-11-16 06:01:42.906 320 10917.70 178.39 54829.16 88888.00 2015-11-16 06:01:43.406 320 10917.73 178.46 54829.35 88888.00 2015-11-16 06:01:43.906 320 10917.73 178.56 54829.56 88888.00 2015-11-16 06:01:44.406 320 10917.71 178.64 54829.79 88888.00 2015-11-16 06:01:44.906 320 10917.73 178.66 54829.97 88888.00 2015-11-16 06:01:45.406 320 10917.71 178.72 54830.23 88888.00 2015-11-16 06:01:45.906 320 10917.63 178.86 54830.42 88888.00 2015-11-16 06:01:46.406 320 10917.56 178.96 54830.57 88888.00 2015-11-16 06:01:46.906 320 10917.58 179.05 54830.80 88888.00 2015-11-16 06:01:47.406 320 10917.53 179.17 54831.05 88888.00 2015-11-16 06:01:47.906 320 10917.54 179.24 54831.33 88888.00 2015-11-16 06:01:48.406 320 10917.55 179.42 54831.58 88888.00 2015-11-16 06:01:48.906 320 10917.54 179.49 54831.80 88888.00 2015-11-16 06:01:49.406 320 10917.54 179.56 54832.14 88888.00 2015-11-16 06:01:49.906 320 10917.47 179.66 54832.34 88888.00 2015-11-16 06:01:50.406 320 10917.45 179.72 54832.51 88888.00 2015-11-16 06:01:50.906 320 10917.43 179.74 54832.68 88888.00 2015-11-16 06:01:51.406 320 10917.48 179.82 54832.94 88888.00 2015-11-16 06:01:51.906 320 10917.54 179.92 54833.21 88888.00 2015-11-16 06:01:52.406 320 10917.51 180.00 54833.51 88888.00 2015-11-16 06:01:52.906 320 10917.53 180.06 54833.74 88888.00 2015-11-16 06:01:53.406 320 10917.56 180.06 54833.96 88888.00 2015-11-16 06:01:53.906 320 10917.60 180.06 54834.18 88888.00 2015-11-16 06:01:54.406 320 10917.69 180.13 54834.35 88888.00 2015-11-16 06:01:54.906 320 10917.77 180.16 54834.59 88888.00 2015-11-16 06:01:55.407 320 10917.84 180.18 54834.83 88888.00 2015-11-16 06:01:55.907 320 10917.96 180.21 54835.07 88888.00 2015-11-16 06:01:56.407 320 10918.13 180.27 54835.31 88888.00 2015-11-16 06:01:56.907 320 10918.29 180.31 54835.46 88888.00 2015-11-16 06:01:57.407 320 10918.45 180.33 54835.63 88888.00 2015-11-16 06:01:57.907 320 10918.62 180.40 54835.77 88888.00 2015-11-16 06:01:58.407 320 10918.71 180.43 54835.91 88888.00 2015-11-16 06:01:58.907 320 10918.89 180.49 54836.07 88888.00 2015-11-16 06:01:59.407 320 10919.01 180.56 54836.40 88888.00 2015-11-16 06:01:59.907 320 10919.11 180.63 54836.59 88888.00 2015-11-16 06:02:00.407 320 10919.21 180.71 54836.56 88888.00 2015-11-16 06:02:00.907 320 10919.31 180.77 54836.60 88888.00 2015-11-16 06:02:01.407 320 10919.39 180.83 54836.68 88888.00 2015-11-16 06:02:01.907 320 10919.49 180.89 54836.84 88888.00 2015-11-16 06:02:02.407 320 10919.59 180.98 54836.97 88888.00 2015-11-16 06:02:02.907 320 10919.65 181.09 54837.06 88888.00 2015-11-16 06:02:03.407 320 10919.67 181.15 54837.22 88888.00 2015-11-16 06:02:03.907 320 10919.67 181.20 54837.33 88888.00 2015-11-16 06:02:04.407 320 10919.81 181.28 54837.42 88888.00 2015-11-16 06:02:04.907 320 10919.84 181.36 54837.57 88888.00 2015-11-16 06:02:05.407 320 10919.91 181.40 54837.65 88888.00 2015-11-16 06:02:05.907 320 10919.99 181.36 54837.73 88888.00 2015-11-16 06:02:06.407 320 10920.07 181.35 54837.80 88888.00 2015-11-16 06:02:06.907 320 10920.11 181.34 54837.95 88888.00 2015-11-16 06:02:07.407 320 10920.12 181.39 54838.25 88888.00 2015-11-16 06:02:07.907 320 10920.19 181.43 54838.54 88888.00 2015-11-16 06:02:08.407 320 10920.31 181.43 54838.77 88888.00 2015-11-16 06:02:08.907 320 10920.36 181.44 54838.95 88888.00 2015-11-16 06:02:09.407 320 10920.43 181.59 54839.10 88888.00 2015-11-16 06:02:09.907 320 10920.56 181.61 54839.23 88888.00 2015-11-16 06:02:10.407 320 10920.64 181.70 54839.40 88888.00 2015-11-16 06:02:10.907 320 10920.68 181.83 54839.58 88888.00 2015-11-16 06:02:11.407 320 10920.74 181.87 54839.70 88888.00 2015-11-16 06:02:11.907 320 10920.80 181.98 54839.86 88888.00 2015-11-16 06:02:12.407 320 10920.79 182.13 54840.00 88888.00 2015-11-16 06:02:12.907 320 10920.82 182.19 54840.11 88888.00 2015-11-16 06:02:13.407 320 10920.93 182.26 54840.24 88888.00 2015-11-16 06:02:13.907 320 10920.95 182.35 54840.47 88888.00 2015-11-16 06:02:14.407 320 10920.96 182.42 54840.68 88888.00 2015-11-16 06:02:14.907 320 10921.06 182.50 54840.85 88888.00 2015-11-16 06:02:15.407 320 10921.11 182.57 54840.97 88888.00 2015-11-16 06:02:15.907 320 10921.14 182.68 54841.18 88888.00 2015-11-16 06:02:16.407 320 10921.20 182.80 54841.34 88888.00 2015-11-16 06:02:16.907 320 10921.26 182.85 54841.49 88888.00 2015-11-16 06:02:17.407 320 10921.24 182.84 54841.66 88888.00 2015-11-16 06:02:17.907 320 10921.24 182.87 54841.87 88888.00 2015-11-16 06:02:18.407 320 10921.27 182.97 54841.97 88888.00 2015-11-16 06:02:18.907 320 10921.32 182.99 54842.15 88888.00 2015-11-16 06:02:19.407 320 10921.35 183.02 54842.29 88888.00 2015-11-16 06:02:19.907 320 10921.39 183.12 54842.47 88888.00 2015-11-16 06:02:20.407 320 10921.46 183.12 54842.61 88888.00 2015-11-16 06:02:20.907 320 10921.53 183.18 54842.72 88888.00 2015-11-16 06:02:21.407 320 10921.58 183.26 54842.81 88888.00 2015-11-16 06:02:21.907 320 10921.58 183.26 54842.93 88888.00 2015-11-16 06:02:22.407 320 10921.67 183.30 54843.12 88888.00 2015-11-16 06:02:22.907 320 10921.78 183.37 54843.24 88888.00 2015-11-16 06:02:23.407 320 10921.86 183.43 54843.31 88888.00 2015-11-16 06:02:23.907 320 10921.86 183.43 54843.45 88888.00 2015-11-16 06:02:24.407 320 10921.90 183.44 54843.56 88888.00 2015-11-16 06:02:24.907 320 10921.98 183.48 54843.68 88888.00 2015-11-16 06:02:25.407 320 10922.08 183.53 54843.79 88888.00 2015-11-16 06:02:25.907 320 10922.14 183.56 54843.92 88888.00 2015-11-16 06:02:26.407 320 10922.28 183.59 54844.10 88888.00 2015-11-16 06:02:26.907 320 10922.40 183.64 54844.24 88888.00 2015-11-16 06:02:27.407 320 10922.52 183.67 54844.35 88888.00 2015-11-16 06:02:27.907 320 10922.62 183.70 54844.47 88888.00 2015-11-16 06:02:28.407 320 10922.73 183.73 54844.56 88888.00 2015-11-16 06:02:28.907 320 10922.82 183.85 54844.62 88888.00 2015-11-16 06:02:29.407 320 10922.86 183.82 54844.73 88888.00 2015-11-16 06:02:29.907 320 10922.94 183.80 54844.83 88888.00 2015-11-16 06:02:30.407 320 10923.03 183.82 54844.92 88888.00 2015-11-16 06:02:30.907 320 10923.15 183.89 54845.00 88888.00 2015-11-16 06:02:31.407 320 10923.28 183.93 54845.11 88888.00 2015-11-16 06:02:31.907 320 10923.43 183.95 54845.15 88888.00 2015-11-16 06:02:32.407 320 10923.49 184.01 54845.30 88888.00 2015-11-16 06:02:32.907 320 10923.52 184.07 54845.38 88888.00 2015-11-16 06:02:33.407 320 10923.55 184.11 54845.42 88888.00 2015-11-16 06:02:33.907 320 10923.62 184.14 54845.54 88888.00 2015-11-16 06:02:34.407 320 10923.75 184.28 54845.59 88888.00 2015-11-16 06:02:34.907 320 10923.82 184.37 54845.63 88888.00 2015-11-16 06:02:35.407 320 10923.81 184.37 54845.71 88888.00 2015-11-16 06:02:35.907 320 10923.86 184.48 54845.80 88888.00 2015-11-16 06:02:36.407 320 10923.96 184.54 54845.85 88888.00 2015-11-16 06:02:36.907 320 10924.06 184.56 54845.93 88888.00 2015-11-16 06:02:37.407 320 10924.11 184.63 54846.00 88888.00 2015-11-16 06:02:37.907 320 10924.20 184.70 54846.07 88888.00 2015-11-16 06:02:38.407 320 10924.33 184.71 54846.15 88888.00 2015-11-16 06:02:38.907 320 10924.44 184.73 54846.18 88888.00 2015-11-16 06:02:39.407 320 10924.54 184.72 54846.31 88888.00 2015-11-16 06:02:39.907 320 10924.66 184.77 54846.42 88888.00 2015-11-16 06:02:40.407 320 10924.75 184.80 54846.37 88888.00 2015-11-16 06:02:40.907 320 10924.86 184.81 54846.41 88888.00 2015-11-16 06:02:41.407 320 10924.96 184.91 54846.47 88888.00 2015-11-16 06:02:41.907 320 10925.00 184.96 54846.52 88888.00 2015-11-16 06:02:42.407 320 10925.11 184.98 54846.56 88888.00 2015-11-16 06:02:42.907 320 10925.16 184.99 54846.67 88888.00 2015-11-16 06:02:43.407 320 10925.21 185.02 54846.68 88888.00 2015-11-16 06:02:43.907 320 10925.28 185.13 54846.76 88888.00 2015-11-16 06:02:44.407 320 10925.33 185.21 54846.85 88888.00 2015-11-16 06:02:44.907 320 10925.34 185.29 54846.85 88888.00 2015-11-16 06:02:45.407 320 10925.33 185.44 54846.82 88888.00 2015-11-16 06:02:45.907 320 10925.35 185.51 54846.96 88888.00 2015-11-16 06:02:46.407 320 10925.39 185.56 54847.00 88888.00 2015-11-16 06:02:46.907 320 10925.42 185.66 54847.14 88888.00 2015-11-16 06:02:47.407 320 10925.49 185.80 54847.24 88888.00 2015-11-16 06:02:47.907 320 10925.49 185.88 54847.29 88888.00 2015-11-16 06:02:48.407 320 10925.52 185.98 54847.39 88888.00 2015-11-16 06:02:48.907 320 10925.53 186.10 54847.41 88888.00 2015-11-16 06:02:49.407 320 10925.50 186.22 54847.51 88888.00 2015-11-16 06:02:49.907 320 10925.54 186.33 54847.64 88888.00 2015-11-16 06:02:50.407 320 10925.50 186.47 54847.75 88888.00 2015-11-16 06:02:50.907 320 10925.52 186.58 54847.81 88888.00 2015-11-16 06:02:51.407 320 10925.48 186.71 54847.95 88888.00 2015-11-16 06:02:51.907 320 10925.48 186.79 54848.11 88888.00 2015-11-16 06:02:52.407 320 10925.49 186.91 54848.19 88888.00 2015-11-16 06:02:52.907 320 10925.52 187.05 54848.27 88888.00 2015-11-16 06:02:53.407 320 10925.50 187.18 54848.34 88888.00 2015-11-16 06:02:53.907 320 10925.49 187.32 54848.34 88888.00 2015-11-16 06:02:54.407 320 10925.45 187.36 54848.43 88888.00 2015-11-16 06:02:54.907 320 10925.50 187.52 54848.57 88888.00 2015-11-16 06:02:55.407 320 10925.50 187.66 54848.65 88888.00 2015-11-16 06:02:55.907 320 10925.55 187.73 54848.73 88888.00 2015-11-16 06:02:56.407 320 10925.58 187.81 54848.89 88888.00 2015-11-16 06:02:56.907 320 10925.64 187.84 54848.95 88888.00 2015-11-16 06:02:57.407 320 10925.75 187.95 54849.10 88888.00 2015-11-16 06:02:57.907 320 10925.80 188.06 54849.22 88888.00 2015-11-16 06:02:58.407 320 10925.84 188.15 54849.25 88888.00 2015-11-16 06:02:58.907 320 10925.92 188.23 54849.32 88888.00 2015-11-16 06:02:59.407 320 10925.89 188.32 54849.35 88888.00 2015-11-16 06:02:59.907 320 10925.89 188.44 54849.36 88888.00 2015-11-16 06:03:00.407 320 10925.94 188.57 54849.41 88888.00 2015-11-16 06:03:00.907 320 10925.97 188.65 54849.49 88888.00 2015-11-16 06:03:01.407 320 10926.00 188.65 54849.52 88888.00 2015-11-16 06:03:01.907 320 10926.02 188.74 54849.61 88888.00 2015-11-16 06:03:02.407 320 10926.01 188.87 54849.76 88888.00 2015-11-16 06:03:02.907 320 10925.97 188.93 54849.84 88888.00 2015-11-16 06:03:03.407 320 10926.00 188.99 54849.93 88888.00 2015-11-16 06:03:03.907 320 10926.02 189.04 54849.95 88888.00 2015-11-16 06:03:04.407 320 10926.03 189.02 54850.04 88888.00 2015-11-16 06:03:04.907 320 10926.05 189.11 54850.12 88888.00 2015-11-16 06:03:05.407 320 10926.11 189.09 54850.18 88888.00 2015-11-16 06:03:05.907 320 10926.15 189.12 54850.30 88888.00 2015-11-16 06:03:06.407 320 10926.23 189.22 54850.45 88888.00 2015-11-16 06:03:06.907 320 10926.27 189.29 54850.52 88888.00 2015-11-16 06:03:07.407 320 10926.28 189.33 54850.52 88888.00 2015-11-16 06:03:07.907 320 10926.32 189.34 54850.64 88888.00 2015-11-16 06:03:08.407 320 10926.43 189.34 54850.71 88888.00 2015-11-16 06:03:08.907 320 10926.52 189.38 54850.79 88888.00 2015-11-16 06:03:09.407 320 10926.59 189.38 54850.74 88888.00 2015-11-16 06:03:09.907 320 10926.64 189.41 54850.83 88888.00 2015-11-16 06:03:10.407 320 10926.79 189.44 54850.91 88888.00 2015-11-16 06:03:10.907 320 10926.90 189.46 54850.94 88888.00 2015-11-16 06:03:11.407 320 10926.93 189.51 54850.96 88888.00 2015-11-16 06:03:11.907 320 10927.00 189.53 54851.03 88888.00 2015-11-16 06:03:12.407 320 10927.15 189.53 54850.99 88888.00 2015-11-16 06:03:12.907 320 10927.16 189.54 54850.98 88888.00 2015-11-16 06:03:13.407 320 10927.22 189.55 54850.99 88888.00 2015-11-16 06:03:13.907 320 10927.31 189.59 54851.09 88888.00 2015-11-16 06:03:14.407 320 10927.43 189.61 54851.09 88888.00 2015-11-16 06:03:14.907 320 10927.52 189.61 54851.12 88888.00 2015-11-16 06:03:15.407 320 10927.61 189.61 54851.11 88888.00 2015-11-16 06:03:15.907 320 10927.70 189.63 54851.09 88888.00 2015-11-16 06:03:16.407 320 10927.75 189.60 54851.09 88888.00 2015-11-16 06:03:16.907 320 10927.84 189.51 54851.18 88888.00 2015-11-16 06:03:17.407 320 10927.99 189.51 54851.19 88888.00 2015-11-16 06:03:17.907 320 10928.09 189.51 54851.14 88888.00 2015-11-16 06:03:18.407 320 10928.21 189.44 54851.12 88888.00 2015-11-16 06:03:18.907 320 10928.38 189.34 54850.98 88888.00 2015-11-16 06:03:19.407 320 10928.48 189.33 54851.05 88888.00 2015-11-16 06:03:19.907 320 10928.67 189.30 54851.18 88888.00 2015-11-16 06:03:20.407 320 10928.77 189.24 54851.18 88888.00 2015-11-16 06:03:20.907 320 10928.92 189.21 54851.17 88888.00 2015-11-16 06:03:21.407 320 10929.09 189.24 54851.17 88888.00 2015-11-16 06:03:21.907 320 10929.20 189.19 54851.09 88888.00 2015-11-16 06:03:22.407 320 10929.35 189.17 54851.02 88888.00 2015-11-16 06:03:22.907 320 10929.46 189.07 54850.92 88888.00 2015-11-16 06:03:23.407 320 10929.62 189.02 54850.84 88888.00 2015-11-16 06:03:23.907 320 10929.78 189.00 54850.81 88888.00 2015-11-16 06:03:24.407 320 10929.93 189.01 54850.76 88888.00 2015-11-16 06:03:24.907 320 10930.07 189.02 54850.71 88888.00 2015-11-16 06:03:25.407 320 10930.20 189.07 54850.61 88888.00 2015-11-16 06:03:25.907 320 10930.39 189.07 54850.53 88888.00 2015-11-16 06:03:26.407 320 10930.54 189.02 54850.44 88888.00 2015-11-16 06:03:26.907 320 10930.68 188.96 54850.36 88888.00 2015-11-16 06:03:27.407 320 10930.84 188.93 54850.32 88888.00 2015-11-16 06:03:27.907 320 10930.98 188.87 54850.24 88888.00 2015-11-16 06:03:28.407 320 10931.09 188.80 54850.11 88888.00 2015-11-16 06:03:28.907 320 10931.27 188.70 54850.09 88888.00 2015-11-16 06:03:29.407 320 10931.35 188.66 54850.12 88888.00 2015-11-16 06:03:29.907 320 10931.50 188.67 54849.98 88888.00 2015-11-16 06:03:30.407 320 10931.60 188.58 54849.85 88888.00 2015-11-16 06:03:30.907 320 10931.71 188.52 54849.85 88888.00 2015-11-16 06:03:31.407 320 10931.83 188.42 54849.71 88888.00 2015-11-16 06:03:31.907 320 10931.97 188.34 54849.56 88888.00 2015-11-16 06:03:32.407 320 10932.11 188.28 54849.57 88888.00 2015-11-16 06:03:32.907 320 10932.25 188.25 54849.52 88888.00 2015-11-16 06:03:33.407 320 10932.40 188.26 54849.39 88888.00 2015-11-16 06:03:33.907 320 10932.53 188.19 54849.23 88888.00 2015-11-16 06:03:34.407 320 10932.66 188.10 54849.14 88888.00 2015-11-16 06:03:34.907 320 10932.75 188.04 54849.13 88888.00 2015-11-16 06:03:35.407 320 10932.93 188.07 54849.03 88888.00 2015-11-16 06:03:35.907 320 10933.07 188.03 54848.97 88888.00 2015-11-16 06:03:36.407 320 10933.26 187.99 54848.92 88888.00 2015-11-16 06:03:36.907 320 10933.40 188.01 54848.83 88888.00 2015-11-16 06:03:37.407 320 10933.60 188.01 54848.77 88888.00 2015-11-16 06:03:37.907 320 10933.71 187.99 54848.61 88888.00 2015-11-16 06:03:38.407 320 10933.86 187.97 54848.52 88888.00 2015-11-16 06:03:38.907 320 10933.95 187.92 54848.37 88888.00 2015-11-16 06:03:39.407 320 10934.04 187.89 54848.14 88888.00 2015-11-16 06:03:39.907 320 10934.16 187.86 54848.02 88888.00 2015-11-16 06:03:40.407 320 10934.33 187.86 54847.96 88888.00 2015-11-16 06:03:40.907 320 10934.46 187.81 54847.94 88888.00 2015-11-16 06:03:41.407 320 10934.54 187.79 54847.80 88888.00 2015-11-16 06:03:41.907 320 10934.69 187.79 54847.63 88888.00 2015-11-16 06:03:42.407 320 10934.80 187.78 54847.50 88888.00 2015-11-16 06:03:42.907 320 10934.94 187.70 54847.45 88888.00 2015-11-16 06:03:43.407 320 10935.02 187.67 54847.37 88888.00 2015-11-16 06:03:43.907 320 10935.11 187.62 54847.26 88888.00 2015-11-16 06:03:44.407 320 10935.25 187.60 54847.13 88888.00 2015-11-16 06:03:44.907 320 10935.46 187.56 54846.97 88888.00 2015-11-16 06:03:45.407 320 10935.56 187.52 54846.87 88888.00 2015-11-16 06:03:45.907 320 10935.62 187.49 54846.81 88888.00 2015-11-16 06:03:46.407 320 10935.70 187.51 54846.75 88888.00 2015-11-16 06:03:46.907 320 10935.82 187.56 54846.63 88888.00 2015-11-16 06:03:47.407 320 10935.90 187.61 54846.54 88888.00 2015-11-16 06:03:47.907 320 10936.00 187.61 54846.43 88888.00 2015-11-16 06:03:48.407 320 10936.12 187.65 54846.24 88888.00 2015-11-16 06:03:48.907 320 10936.27 187.61 54846.07 88888.00 2015-11-16 06:03:49.407 320 10936.35 187.59 54846.01 88888.00 2015-11-16 06:03:49.907 320 10936.51 187.57 54845.96 88888.00 2015-11-16 06:03:50.407 320 10936.59 187.61 54845.85 88888.00 2015-11-16 06:03:50.907 320 10936.77 187.60 54845.76 88888.00 2015-11-16 06:03:51.407 320 10936.82 187.57 54845.63 88888.00 2015-11-16 06:03:51.907 320 10936.88 187.61 54845.54 88888.00 2015-11-16 06:03:52.407 320 10937.03 187.62 54845.44 88888.00 2015-11-16 06:03:52.907 320 10937.11 187.67 54845.29 88888.00 2015-11-16 06:03:53.407 320 10937.20 187.65 54845.06 88888.00 2015-11-16 06:03:53.907 320 10937.30 187.67 54844.97 88888.00 2015-11-16 06:03:54.407 320 10937.37 187.73 54844.87 88888.00 2015-11-16 06:03:54.907 320 10937.41 187.74 54844.80 88888.00 2015-11-16 06:03:55.407 320 10937.50 187.74 54844.75 88888.00 2015-11-16 06:03:55.907 320 10937.56 187.77 54844.62 88888.00 2015-11-16 06:03:56.407 320 10937.66 187.78 54844.51 88888.00 2015-11-16 06:03:56.907 320 10937.70 187.83 54844.41 88888.00 2015-11-16 06:03:57.407 320 10937.81 187.87 54844.24 88888.00 2015-11-16 06:03:57.907 320 10937.93 187.90 54844.14 88888.00 2015-11-16 06:03:58.407 320 10937.92 187.92 54844.14 88888.00 2015-11-16 06:03:58.907 320 10937.99 187.90 54844.09 88888.00 2015-11-16 06:03:59.407 320 10938.04 187.98 54843.99 88888.00 2015-11-16 06:03:59.907 320 10938.10 188.04 54843.89 88888.00 2015-11-16 06:04:00.407 320 10938.14 188.07 54843.81 88888.00 2015-11-16 06:04:00.907 320 10938.21 188.08 54843.71 88888.00 2015-11-16 06:04:01.407 320 10938.24 188.07 54843.68 88888.00 2015-11-16 06:04:01.907 320 10938.28 188.06 54843.54 88888.00 2015-11-16 06:04:02.407 320 10938.30 188.06 54843.43 88888.00 2015-11-16 06:04:02.907 320 10938.38 188.10 54843.29 88888.00 2015-11-16 06:04:03.407 320 10938.42 188.11 54843.24 88888.00 2015-11-16 06:04:03.907 320 10938.49 188.08 54843.22 88888.00 2015-11-16 06:04:04.407 320 10938.59 188.02 54843.10 88888.00 2015-11-16 06:04:04.907 320 10938.66 188.02 54842.94 88888.00 2015-11-16 06:04:05.407 320 10938.70 188.04 54842.84 88888.00 2015-11-16 06:04:05.907 320 10938.80 188.06 54842.76 88888.00 2015-11-16 06:04:06.407 320 10938.86 187.98 54842.61 88888.00 2015-11-16 06:04:06.907 320 10938.89 188.00 54842.54 88888.00 2015-11-16 06:04:07.407 320 10938.98 187.99 54842.46 88888.00 2015-11-16 06:04:07.907 320 10939.06 187.92 54842.35 88888.00 2015-11-16 06:04:08.407 320 10939.14 187.83 54842.31 88888.00 2015-11-16 06:04:08.907 320 10939.19 187.81 54842.25 88888.00 2015-11-16 06:04:09.407 320 10939.25 187.81 54842.12 88888.00 2015-11-16 06:04:09.907 320 10939.40 187.78 54841.97 88888.00 2015-11-16 06:04:10.407 320 10939.49 187.75 54841.90 88888.00 2015-11-16 06:04:10.907 320 10939.59 187.73 54841.85 88888.00 2015-11-16 06:04:11.407 320 10939.65 187.70 54841.76 88888.00 2015-11-16 06:04:11.907 320 10939.69 187.70 54841.59 88888.00 2015-11-16 06:04:12.407 320 10939.75 187.70 54841.51 88888.00 2015-11-16 06:04:12.907 320 10939.76 187.70 54841.45 88888.00 2015-11-16 06:04:13.407 320 10939.80 187.68 54841.40 88888.00 2015-11-16 06:04:13.907 320 10939.82 187.65 54841.33 88888.00 2015-11-16 06:04:14.407 320 10939.90 187.65 54841.24 88888.00 2015-11-16 06:04:14.907 320 10939.95 187.62 54841.16 88888.00 2015-11-16 06:04:15.407 320 10940.00 187.56 54840.99 88888.00 2015-11-16 06:04:15.907 320 10940.08 187.56 54840.90 88888.00 2015-11-16 06:04:16.407 320 10940.08 187.47 54840.77 88888.00 2015-11-16 06:04:16.907 320 10940.12 187.44 54840.75 88888.00 2015-11-16 06:04:17.407 320 10940.21 187.40 54840.71 88888.00 2015-11-16 06:04:17.907 320 10940.18 187.34 54840.64 88888.00 2015-11-16 06:04:18.407 320 10940.16 187.39 54840.50 88888.00 2015-11-16 06:04:18.907 320 10940.29 187.43 54840.40 88888.00 2015-11-16 06:04:19.407 320 10940.38 187.43 54840.37 88888.00 2015-11-16 06:04:19.907 320 10940.26 187.38 54840.24 88888.00 2015-11-16 06:04:20.407 320 10940.30 187.38 54840.11 88888.00 2015-11-16 06:04:20.907 320 10940.33 187.40 54840.07 88888.00 2015-11-16 06:04:21.407 320 10940.42 187.42 54839.94 88888.00 2015-11-16 06:04:21.907 320 10940.45 187.41 54839.88 88888.00 2015-11-16 06:04:22.407 320 10940.43 187.35 54839.86 88888.00 2015-11-16 06:04:22.907 320 10940.45 187.34 54839.75 88888.00 2015-11-16 06:04:23.407 320 10940.43 187.32 54839.66 88888.00 2015-11-16 06:04:23.907 320 10940.40 187.32 54839.58 88888.00 2015-11-16 06:04:24.407 320 10940.45 187.31 54839.49 88888.00 2015-11-16 06:04:24.907 320 10940.44 187.28 54839.39 88888.00 2015-11-16 06:04:25.407 320 10940.49 187.24 54839.31 88888.00 2015-11-16 06:04:25.907 320 10940.54 187.27 54839.24 88888.00 2015-11-16 06:04:26.407 320 10940.59 187.24 54839.10 88888.00 2015-11-16 06:04:26.907 320 10940.54 187.17 54838.98 88888.00 2015-11-16 06:04:27.407 320 10940.48 187.16 54838.97 88888.00 2015-11-16 06:04:27.907 320 10940.51 187.09 54839.01 88888.00 2015-11-16 06:04:28.407 320 10940.55 187.08 54838.95 88888.00 2015-11-16 06:04:28.907 320 10940.60 187.06 54838.86 88888.00 2015-11-16 06:04:29.407 320 10940.58 187.01 54838.78 88888.00 2015-11-16 06:04:29.907 320 10940.58 187.02 54838.69 88888.00 2015-11-16 06:04:30.407 320 10940.65 186.94 54838.63 88888.00 2015-11-16 06:04:30.907 320 10940.56 186.90 54838.62 88888.00 2015-11-16 06:04:31.407 320 10940.64 186.86 54838.52 88888.00 2015-11-16 06:04:31.907 320 10940.65 186.74 54838.40 88888.00 2015-11-16 06:04:32.407 320 10940.66 186.66 54838.35 88888.00 2015-11-16 06:04:32.907 320 10940.71 186.59 54838.31 88888.00 2015-11-16 06:04:33.407 320 10940.81 186.50 54838.26 88888.00 2015-11-16 06:04:33.907 320 10940.87 186.43 54838.17 88888.00 2015-11-16 06:04:34.407 320 10941.00 186.38 54838.14 88888.00 2015-11-16 06:04:34.907 320 10941.06 186.26 54838.04 88888.00 2015-11-16 06:04:35.407 320 10941.11 186.22 54837.86 88888.00 2015-11-16 06:04:35.907 320 10941.22 186.16 54837.74 88888.00 2015-11-16 06:04:36.407 320 10941.33 186.09 54837.75 88888.00 2015-11-16 06:04:36.907 320 10941.45 186.00 54837.66 88888.00 2015-11-16 06:04:37.407 320 10941.52 185.99 54837.52 88888.00 2015-11-16 06:04:37.907 320 10941.62 185.99 54837.42 88888.00 2015-11-16 06:04:38.407 320 10941.71 185.93 54837.38 88888.00 2015-11-16 06:04:38.907 320 10941.86 185.89 54837.30 88888.00 2015-11-16 06:04:39.407 320 10941.92 185.83 54837.19 88888.00 2015-11-16 06:04:39.907 320 10941.92 185.79 54836.97 88888.00 2015-11-16 06:04:40.407 320 10941.92 185.74 54836.86 88888.00 2015-11-16 06:04:40.907 320 10941.94 185.65 54836.75 88888.00 2015-11-16 06:04:41.407 320 10941.97 185.58 54836.56 88888.00 2015-11-16 06:04:41.907 320 10941.96 185.58 54836.46 88888.00 2015-11-16 06:04:42.407 320 10941.99 185.61 54836.42 88888.00 2015-11-16 06:04:42.907 320 10942.00 185.61 54836.35 88888.00 2015-11-16 06:04:43.407 320 10942.04 185.59 54836.28 88888.00 2015-11-16 06:04:43.907 320 10942.05 185.64 54836.17 88888.00 2015-11-16 06:04:44.407 320 10942.05 185.65 54836.09 88888.00 2015-11-16 06:04:44.907 320 10942.06 185.64 54836.05 88888.00 2015-11-16 06:04:45.407 320 10942.07 185.62 54835.97 88888.00 2015-11-16 06:04:45.907 320 10942.01 185.67 54835.91 88888.00 2015-11-16 06:04:46.407 320 10941.96 185.72 54835.94 88888.00 2015-11-16 06:04:46.907 320 10941.99 185.75 54835.91 88888.00 2015-11-16 06:04:47.407 320 10941.99 185.74 54835.80 88888.00 2015-11-16 06:04:47.907 320 10941.92 185.74 54835.79 88888.00 2015-11-16 06:04:48.407 320 10941.90 185.78 54835.67 88888.00 2015-11-16 06:04:48.907 320 10941.90 185.74 54835.55 88888.00 2015-11-16 06:04:49.407 320 10941.90 185.67 54835.44 88888.00 2015-11-16 06:04:49.907 320 10941.87 185.62 54835.39 88888.00 2015-11-16 06:04:50.407 320 10941.75 185.56 54835.31 88888.00 2015-11-16 06:04:50.907 320 10941.64 185.54 54835.27 88888.00 2015-11-16 06:04:51.407 320 10941.65 185.53 54835.28 88888.00 2015-11-16 06:04:51.907 320 10941.60 185.49 54835.24 88888.00 2015-11-16 06:04:52.407 320 10941.57 185.44 54835.15 88888.00 2015-11-16 06:04:52.907 320 10941.58 185.39 54835.05 88888.00 2015-11-16 06:04:53.407 320 10941.57 185.33 54834.97 88888.00 2015-11-16 06:04:53.907 320 10941.53 185.28 54834.92 88888.00 2015-11-16 06:04:54.407 320 10941.42 185.25 54834.85 88888.00 2015-11-16 06:04:54.907 320 10941.41 185.23 54834.78 88888.00 2015-11-16 06:04:55.407 320 10941.39 185.11 54834.85 88888.00 2015-11-16 06:04:55.907 320 10941.41 185.04 54834.80 88888.00 2015-11-16 06:04:56.407 320 10941.42 184.99 54834.79 88888.00 2015-11-16 06:04:56.907 320 10941.45 184.86 54834.73 88888.00 2015-11-16 06:04:57.407 320 10941.43 184.80 54834.67 88888.00 2015-11-16 06:04:57.907 320 10941.44 184.77 54834.68 88888.00 2015-11-16 06:04:58.407 320 10941.39 184.69 54834.65 88888.00 2015-11-16 06:04:58.907 320 10941.34 184.62 54834.57 88888.00 2015-11-16 06:04:59.407 320 10941.39 184.56 54834.41 88888.00 2015-11-16 06:04:59.907 320 10941.39 184.52 54834.41 88888.00 2015-11-16 06:05:00.407 320 10941.36 184.44 54834.44 88888.00 2015-11-16 06:05:00.907 320 10941.33 184.44 54834.42 88888.00 2015-11-16 06:05:01.407 320 10941.36 184.44 54834.40 88888.00 2015-11-16 06:05:01.907 320 10941.32 184.40 54834.27 88888.00 2015-11-16 06:05:02.407 320 10941.24 184.34 54834.23 88888.00 2015-11-16 06:05:02.907 320 10941.10 184.30 54834.14 88888.00 2015-11-16 06:05:03.407 320 10941.06 184.28 54834.12 88888.00 2015-11-16 06:05:03.907 320 10941.06 184.23 54834.08 88888.00 2015-11-16 06:05:04.407 320 10941.03 184.22 54834.05 88888.00 2015-11-16 06:05:04.907 320 10940.97 184.14 54833.99 88888.00 2015-11-16 06:05:05.408 320 10940.90 184.15 54833.99 88888.00 2015-11-16 06:05:05.908 320 10940.80 184.17 54833.96 88888.00 2015-11-16 06:05:06.408 320 10940.77 184.11 54833.89 88888.00 2015-11-16 06:05:06.908 320 10940.69 184.09 54833.86 88888.00 2015-11-16 06:05:07.408 320 10940.58 184.04 54833.83 88888.00 2015-11-16 06:05:07.908 320 10940.58 183.98 54833.89 88888.00 2015-11-16 06:05:08.408 320 10940.51 183.90 54833.84 88888.00 2015-11-16 06:05:08.908 320 10940.39 183.84 54833.78 88888.00 2015-11-16 06:05:09.408 320 10940.35 183.78 54833.75 88888.00 2015-11-16 06:05:09.908 320 10940.26 183.67 54833.68 88888.00 2015-11-16 06:05:10.408 320 10940.19 183.62 54833.68 88888.00 2015-11-16 06:05:10.908 320 10940.18 183.53 54833.70 88888.00 2015-11-16 06:05:11.408 320 10940.16 183.52 54833.66 88888.00 2015-11-16 06:05:11.908 320 10940.08 183.50 54833.61 88888.00 2015-11-16 06:05:12.408 320 10939.95 183.48 54833.57 88888.00 2015-11-16 06:05:12.908 320 10939.85 183.42 54833.52 88888.00 2015-11-16 06:05:13.408 320 10939.79 183.38 54833.49 88888.00 2015-11-16 06:05:13.908 320 10939.74 183.31 54833.49 88888.00 2015-11-16 06:05:14.408 320 10939.64 183.18 54833.48 88888.00 2015-11-16 06:05:14.908 320 10939.59 183.11 54833.49 88888.00 2015-11-16 06:05:15.408 320 10939.61 183.03 54833.43 88888.00 2015-11-16 06:05:15.908 320 10939.56 182.95 54833.35 88888.00 2015-11-16 06:05:16.408 320 10939.54 182.86 54833.30 88888.00 2015-11-16 06:05:16.908 320 10939.41 182.74 54833.29 88888.00 2015-11-16 06:05:17.408 320 10939.36 182.70 54833.34 88888.00 2015-11-16 06:05:17.908 320 10939.39 182.59 54833.34 88888.00 2015-11-16 06:05:18.408 320 10939.33 182.50 54833.28 88888.00 2015-11-16 06:05:18.908 320 10939.28 182.51 54833.17 88888.00 2015-11-16 06:05:19.408 320 10939.18 182.46 54833.10 88888.00 2015-11-16 06:05:19.908 320 10939.15 182.41 54833.08 88888.00 2015-11-16 06:05:20.408 320 10939.13 182.35 54833.14 88888.00 2015-11-16 06:05:20.908 320 10939.07 182.33 54833.08 88888.00 2015-11-16 06:05:21.408 320 10939.04 182.35 54832.89 88888.00 2015-11-16 06:05:21.908 320 10938.96 182.28 54832.85 88888.00 2015-11-16 06:05:22.408 320 10938.92 182.28 54832.80 88888.00 2015-11-16 06:05:22.908 320 10938.89 182.24 54832.73 88888.00 2015-11-16 06:05:23.408 320 10938.82 182.18 54832.74 88888.00 2015-11-16 06:05:23.908 320 10938.78 182.12 54832.67 88888.00 2015-11-16 06:05:24.408 320 10938.77 182.12 54832.64 88888.00 2015-11-16 06:05:24.908 320 10938.70 182.06 54832.65 88888.00 2015-11-16 06:05:25.408 320 10938.64 181.95 54832.57 88888.00 2015-11-16 06:05:25.908 320 10938.59 181.92 54832.47 88888.00 2015-11-16 06:05:26.408 320 10938.54 181.90 54832.34 88888.00 2015-11-16 06:05:26.908 320 10938.51 181.79 54832.24 88888.00 2015-11-16 06:05:27.408 320 10938.49 181.77 54832.19 88888.00 2015-11-16 06:05:27.908 320 10938.46 181.76 54832.16 88888.00 2015-11-16 06:05:28.408 320 10938.42 181.68 54832.07 88888.00 2015-11-16 06:05:28.908 320 10938.33 181.62 54831.96 88888.00 2015-11-16 06:05:29.408 320 10938.31 181.52 54831.88 88888.00 2015-11-16 06:05:29.908 320 10938.33 181.45 54831.82 88888.00 2015-11-16 06:05:30.408 320 10938.34 181.42 54831.69 88888.00 2015-11-16 06:05:30.908 320 10938.25 181.39 54831.61 88888.00 2015-11-16 06:05:31.408 320 10938.25 181.31 54831.52 88888.00 2015-11-16 06:05:31.908 320 10938.21 181.23 54831.43 88888.00 2015-11-16 06:05:32.408 320 10938.17 181.13 54831.31 88888.00 2015-11-16 06:05:32.908 320 10938.08 181.11 54831.27 88888.00 2015-11-16 06:05:33.408 320 10938.02 181.08 54831.06 88888.00 2015-11-16 06:05:33.908 320 10937.92 181.03 54830.84 88888.00 2015-11-16 06:05:34.408 320 10937.79 180.98 54830.77 88888.00 2015-11-16 06:05:34.908 320 10937.77 180.97 54830.81 88888.00 2015-11-16 06:05:35.408 320 10937.62 180.96 54830.81 88888.00 2015-11-16 06:05:35.908 320 10937.55 180.91 54830.72 88888.00 2015-11-16 06:05:36.408 320 10937.50 180.92 54830.55 88888.00 2015-11-16 06:05:36.908 320 10937.42 180.97 54830.45 88888.00 2015-11-16 06:05:37.408 320 10937.31 180.96 54830.40 88888.00 2015-11-16 06:05:37.908 320 10937.19 180.90 54830.32 88888.00 2015-11-16 06:05:38.408 320 10937.15 180.85 54830.18 88888.00 2015-11-16 06:05:38.908 320 10937.09 180.84 54830.07 88888.00 2015-11-16 06:05:39.408 320 10937.00 180.77 54829.89 88888.00 2015-11-16 06:05:39.908 320 10936.88 180.81 54829.79 88888.00 2015-11-16 06:05:40.408 320 10936.74 180.83 54829.75 88888.00 2015-11-16 06:05:40.908 320 10936.69 180.78 54829.56 88888.00 2015-11-16 06:05:41.408 320 10936.61 180.78 54829.44 88888.00 2015-11-16 06:05:41.908 320 10936.51 180.80 54829.35 88888.00 2015-11-16 06:05:42.408 320 10936.34 180.80 54829.30 88888.00 2015-11-16 06:05:42.908 320 10936.21 180.82 54829.24 88888.00 2015-11-16 06:05:43.408 320 10936.14 180.75 54829.13 88888.00 2015-11-16 06:05:43.908 320 10936.08 180.77 54829.05 88888.00 2015-11-16 06:05:44.408 320 10935.95 180.77 54828.92 88888.00 2015-11-16 06:05:44.908 320 10935.84 180.78 54828.79 88888.00 2015-11-16 06:05:45.408 320 10935.66 180.78 54828.63 88888.00 2015-11-16 06:05:45.908 320 10935.53 180.80 54828.60 88888.00 2015-11-16 06:05:46.408 320 10935.33 180.83 54828.51 88888.00 2015-11-16 06:05:46.908 320 10935.16 180.85 54828.42 88888.00 2015-11-16 06:05:47.408 320 10934.97 180.81 54828.29 88888.00 2015-11-16 06:05:47.908 320 10934.83 180.83 54828.17 88888.00 2015-11-16 06:05:48.408 320 10934.65 180.84 54828.07 88888.00 2015-11-16 06:05:48.908 320 10934.48 180.84 54828.05 88888.00 2015-11-16 06:05:49.408 320 10934.29 180.84 54828.00 88888.00 2015-11-16 06:05:49.908 320 10934.05 180.83 54828.00 88888.00 2015-11-16 06:05:50.408 320 10933.90 180.90 54827.90 88888.00 2015-11-16 06:05:50.908 320 10933.68 180.96 54827.85 88888.00 2015-11-16 06:05:51.408 320 10933.49 180.98 54827.78 88888.00 2015-11-16 06:05:51.908 320 10933.33 180.98 54827.68 88888.00 2015-11-16 06:05:52.408 320 10933.17 181.02 54827.64 88888.00 2015-11-16 06:05:52.908 320 10932.97 181.06 54827.57 88888.00 2015-11-16 06:05:53.408 320 10932.75 181.02 54827.42 88888.00 2015-11-16 06:05:53.908 320 10932.58 181.06 54827.29 88888.00 2015-11-16 06:05:54.408 320 10932.40 181.05 54827.26 88888.00 2015-11-16 06:05:54.908 320 10932.21 180.99 54827.24 88888.00 2015-11-16 06:05:55.408 320 10932.03 180.97 54827.21 88888.00 2015-11-16 06:05:55.908 320 10931.86 180.99 54827.20 88888.00 2015-11-16 06:05:56.408 320 10931.65 180.99 54827.19 88888.00 2015-11-16 06:05:56.908 320 10931.44 180.93 54827.12 88888.00 2015-11-16 06:05:57.408 320 10931.28 180.94 54827.00 88888.00 2015-11-16 06:05:57.908 320 10931.08 180.94 54826.94 88888.00 2015-11-16 06:05:58.408 320 10930.92 180.96 54826.87 88888.00 2015-11-16 06:05:58.908 320 10930.73 180.90 54826.80 88888.00 2015-11-16 06:05:59.408 320 10930.55 180.85 54826.80 88888.00 2015-11-16 06:05:59.908 320 10930.41 180.81 54826.68 88888.00 2015-11-16 06:06:00.408 320 10930.26 180.81 54826.54 88888.00 2015-11-16 06:06:00.908 320 10930.04 180.74 54826.46 88888.00 2015-11-16 06:06:01.408 320 10929.79 180.67 54826.40 88888.00 2015-11-16 06:06:01.908 320 10929.56 180.63 54826.28 88888.00 2015-11-16 06:06:02.408 320 10929.32 180.55 54826.19 88888.00 2015-11-16 06:06:02.908 320 10929.11 180.48 54826.10 88888.00 2015-11-16 06:06:03.408 320 10928.93 180.37 54826.02 88888.00 2015-11-16 06:06:03.908 320 10928.71 180.33 54825.97 88888.00 2015-11-16 06:06:04.408 320 10928.47 180.30 54825.92 88888.00 2015-11-16 06:06:04.908 320 10928.27 180.25 54825.89 88888.00 2015-11-16 06:06:05.408 320 10928.10 180.22 54825.82 88888.00 2015-11-16 06:06:05.908 320 10927.91 180.21 54825.84 88888.00 2015-11-16 06:06:06.408 320 10927.79 180.15 54825.84 88888.00 2015-11-16 06:06:06.908 320 10927.62 180.04 54825.80 88888.00 2015-11-16 06:06:07.408 320 10927.44 179.98 54825.75 88888.00 2015-11-16 06:06:07.908 320 10927.28 179.90 54825.72 88888.00 2015-11-16 06:06:08.408 320 10927.11 179.87 54825.64 88888.00 2015-11-16 06:06:08.908 320 10926.93 179.80 54825.59 88888.00 2015-11-16 06:06:09.408 320 10926.79 179.67 54825.42 88888.00 2015-11-16 06:06:09.908 320 10926.65 179.58 54825.36 88888.00 2015-11-16 06:06:10.408 320 10926.39 179.53 54825.29 88888.00 2015-11-16 06:06:10.908 320 10926.18 179.46 54825.23 88888.00 2015-11-16 06:06:11.408 320 10925.99 179.37 54825.22 88888.00 2015-11-16 06:06:11.908 320 10925.76 179.23 54825.29 88888.00 2015-11-16 06:06:12.408 320 10925.59 179.13 54825.22 88888.00 2015-11-16 06:06:12.908 320 10925.43 179.03 54825.09 88888.00 2015-11-16 06:06:13.408 320 10925.21 178.90 54825.03 88888.00 2015-11-16 06:06:13.908 320 10925.05 178.79 54824.97 88888.00 2015-11-16 06:06:14.408 320 10924.92 178.64 54824.96 88888.00 2015-11-16 06:06:14.908 320 10924.80 178.52 54824.98 88888.00 2015-11-16 06:06:15.408 320 10924.60 178.44 54824.91 88888.00 2015-11-16 06:06:15.908 320 10924.50 178.30 54824.84 88888.00 2015-11-16 06:06:16.408 320 10924.28 178.20 54824.88 88888.00 2015-11-16 06:06:16.908 320 10924.12 178.06 54824.87 88888.00 2015-11-16 06:06:17.408 320 10923.96 177.92 54824.84 88888.00 2015-11-16 06:06:17.908 320 10923.81 177.81 54824.83 88888.00 2015-11-16 06:06:18.408 320 10923.60 177.73 54824.82 88888.00 2015-11-16 06:06:18.908 320 10923.46 177.67 54824.85 88888.00 2015-11-16 06:06:19.408 320 10923.30 177.61 54824.84 88888.00 2015-11-16 06:06:19.908 320 10923.18 177.55 54824.84 88888.00 2015-11-16 06:06:20.408 320 10922.96 177.47 54824.88 88888.00 2015-11-16 06:06:20.908 320 10922.68 177.45 54824.88 88888.00 2015-11-16 06:06:21.408 320 10922.52 177.36 54824.98 88888.00 2015-11-16 06:06:21.908 320 10922.33 177.26 54825.03 88888.00 2015-11-16 06:06:22.408 320 10922.07 177.18 54825.05 88888.00 2015-11-16 06:06:22.908 320 10921.88 177.10 54825.06 88888.00 2015-11-16 06:06:23.408 320 10921.77 177.04 54825.06 88888.00 2015-11-16 06:06:23.908 320 10921.51 177.00 54825.09 88888.00 2015-11-16 06:06:24.408 320 10921.22 176.92 54825.12 88888.00 2015-11-16 06:06:24.908 320 10920.95 176.85 54825.14 88888.00 2015-11-16 06:06:25.408 320 10920.78 176.76 54825.20 88888.00 2015-11-16 06:06:25.908 320 10920.63 176.67 54825.30 88888.00 2015-11-16 06:06:26.408 320 10920.35 176.58 54825.36 88888.00 2015-11-16 06:06:26.908 320 10920.10 176.53 54825.48 88888.00 2015-11-16 06:06:27.408 320 10919.80 176.45 54825.58 88888.00 2015-11-16 06:06:27.908 320 10919.52 176.34 54825.74 88888.00 2015-11-16 06:06:28.408 320 10919.28 176.25 54825.89 88888.00 2015-11-16 06:06:28.908 320 10919.04 176.27 54826.01 88888.00 2015-11-16 06:06:29.408 320 10918.79 176.30 54826.10 88888.00 2015-11-16 06:06:29.908 320 10918.55 176.28 54826.24 88888.00 2015-11-16 06:06:30.408 320 10918.29 176.29 54826.43 88888.00 2015-11-16 06:06:30.908 320 10918.05 176.27 54826.54 88888.00 2015-11-16 06:06:31.408 320 10917.80 176.19 54826.63 88888.00 2015-11-16 06:06:31.908 320 10917.54 176.09 54826.80 88888.00 2015-11-16 06:06:32.408 320 10917.28 176.12 54826.99 88888.00 2015-11-16 06:06:32.908 320 10917.03 176.19 54827.13 88888.00 2015-11-16 06:06:33.408 320 10916.82 176.12 54827.32 88888.00 2015-11-16 06:06:33.908 320 10916.55 176.00 54827.52 88888.00 2015-11-16 06:06:34.408 320 10916.34 176.04 54827.67 88888.00 2015-11-16 06:06:34.908 320 10916.14 176.08 54827.83 88888.00 2015-11-16 06:06:35.408 320 10915.92 176.09 54827.98 88888.00 2015-11-16 06:06:35.908 320 10915.65 176.15 54828.14 88888.00 2015-11-16 06:06:36.408 320 10915.44 176.19 54828.36 88888.00 2015-11-16 06:06:36.908 320 10915.24 176.21 54828.53 88888.00 2015-11-16 06:06:37.408 320 10914.98 176.25 54828.62 88888.00 2015-11-16 06:06:37.908 320 10914.78 176.24 54828.75 88888.00 2015-11-16 06:06:38.408 320 10914.53 176.21 54828.92 88888.00 2015-11-16 06:06:38.908 320 10914.23 176.25 54829.08 88888.00 2015-11-16 06:06:39.408 320 10914.00 176.23 54829.25 88888.00 2015-11-16 06:06:39.908 320 10913.78 176.20 54829.44 88888.00 2015-11-16 06:06:40.408 320 10913.56 176.16 54829.65 88888.00 2015-11-16 06:06:40.908 320 10913.35 176.11 54829.77 88888.00 2015-11-16 06:06:41.408 320 10913.08 176.12 54829.95 88888.00 2015-11-16 06:06:41.908 320 10912.84 176.12 54830.19 88888.00 2015-11-16 06:06:42.408 320 10912.62 176.13 54830.33 88888.00 2015-11-16 06:06:42.908 320 10912.35 176.17 54830.46 88888.00 2015-11-16 06:06:43.408 320 10912.11 176.17 54830.62 88888.00 2015-11-16 06:06:43.908 320 10911.85 176.23 54830.83 88888.00 2015-11-16 06:06:44.408 320 10911.60 176.25 54831.06 88888.00 2015-11-16 06:06:44.908 320 10911.36 176.33 54831.25 88888.00 2015-11-16 06:06:45.408 320 10911.07 176.38 54831.45 88888.00 2015-11-16 06:06:45.908 320 10910.76 176.33 54831.64 88888.00 2015-11-16 06:06:46.408 320 10910.49 176.32 54831.96 88888.00 2015-11-16 06:06:46.908 320 10910.26 176.35 54832.08 88888.00 2015-11-16 06:06:47.408 320 10910.02 176.35 54832.17 88888.00 2015-11-16 06:06:47.908 320 10909.89 176.36 54832.33 88888.00 2015-11-16 06:06:48.408 320 10909.68 176.43 54832.57 88888.00 2015-11-16 06:06:48.908 320 10909.50 176.44 54832.76 88888.00 2015-11-16 06:06:49.408 320 10909.28 176.47 54832.93 88888.00 2015-11-16 06:06:49.908 320 10909.04 176.52 54833.19 88888.00 2015-11-16 06:06:50.408 320 10908.85 176.57 54833.40 88888.00 2015-11-16 06:06:50.908 320 10908.62 176.57 54833.59 88888.00 2015-11-16 06:06:51.408 320 10908.46 176.58 54833.71 88888.00 2015-11-16 06:06:51.908 320 10908.33 176.64 54833.89 88888.00 2015-11-16 06:06:52.408 320 10908.18 176.67 54834.04 88888.00 2015-11-16 06:06:52.908 320 10907.97 176.62 54834.23 88888.00 2015-11-16 06:06:53.408 320 10907.80 176.64 54834.44 88888.00 2015-11-16 06:06:53.908 320 10907.63 176.67 54834.61 88888.00 2015-11-16 06:06:54.408 320 10907.50 176.67 54834.71 88888.00 2015-11-16 06:06:54.908 320 10907.34 176.72 54834.86 88888.00 2015-11-16 06:06:55.408 320 10907.20 176.80 54835.03 88888.00 2015-11-16 06:06:55.908 320 10907.03 176.76 54835.15 88888.00 2015-11-16 06:06:56.408 320 10906.92 176.74 54835.30 88888.00 2015-11-16 06:06:56.908 320 10906.81 176.70 54835.48 88888.00 2015-11-16 06:06:57.408 320 10906.65 176.66 54835.58 88888.00 2015-11-16 06:06:57.908 320 10906.53 176.68 54835.68 88888.00 2015-11-16 06:06:58.408 320 10906.44 176.67 54835.84 88888.00 2015-11-16 06:06:58.908 320 10906.29 176.63 54835.90 88888.00 2015-11-16 06:06:59.408 320 10906.15 176.63 54835.96 88888.00 2015-11-16 06:06:59.908 320 10906.04 176.60 54836.08 88888.00 2015-11-16 06:07:00.408 320 10905.89 176.51 54836.23 88888.00 2015-11-16 06:07:00.908 320 10905.74 176.45 54836.31 88888.00 2015-11-16 06:07:01.408 320 10905.58 176.35 54836.38 88888.00 2015-11-16 06:07:01.908 320 10905.45 176.32 54836.47 88888.00 2015-11-16 06:07:02.408 320 10905.30 176.28 54836.64 88888.00 2015-11-16 06:07:02.908 320 10905.19 176.26 54836.75 88888.00 2015-11-16 06:07:03.408 320 10905.06 176.20 54836.82 88888.00 2015-11-16 06:07:03.908 320 10904.91 176.11 54836.90 88888.00 2015-11-16 06:07:04.408 320 10904.74 176.00 54836.98 88888.00 2015-11-16 06:07:04.908 320 10904.57 175.99 54837.10 88888.00 2015-11-16 06:07:05.408 320 10904.42 175.93 54837.26 88888.00 2015-11-16 06:07:05.908 320 10904.27 175.86 54837.45 88888.00 2015-11-16 06:07:06.408 320 10904.17 175.82 54837.56 88888.00 2015-11-16 06:07:06.908 320 10904.04 175.68 54837.64 88888.00 2015-11-16 06:07:07.408 320 10903.88 175.57 54837.73 88888.00 2015-11-16 06:07:07.908 320 10903.68 175.50 54837.83 88888.00 2015-11-16 06:07:08.408 320 10903.53 175.45 54837.96 88888.00 2015-11-16 06:07:08.908 320 10903.42 175.42 54838.10 88888.00 2015-11-16 06:07:09.408 320 10903.27 175.35 54838.22 88888.00 2015-11-16 06:07:09.908 320 10903.06 175.25 54838.40 88888.00 2015-11-16 06:07:10.408 320 10903.01 175.22 54838.51 88888.00 2015-11-16 06:07:10.908 320 10902.86 175.17 54838.59 88888.00 2015-11-16 06:07:11.408 320 10902.66 175.10 54838.74 88888.00 2015-11-16 06:07:11.908 320 10902.53 175.00 54838.84 88888.00 2015-11-16 06:07:12.408 320 10902.42 174.98 54838.95 88888.00 2015-11-16 06:07:12.908 320 10902.28 174.93 54839.09 88888.00 2015-11-16 06:07:13.408 320 10902.12 174.89 54839.21 88888.00 2015-11-16 06:07:13.908 320 10902.02 174.80 54839.32 88888.00 2015-11-16 06:07:14.408 320 10901.87 174.75 54839.52 88888.00 2015-11-16 06:07:14.908 320 10901.80 174.68 54839.65 88888.00 2015-11-16 06:07:15.408 320 10901.69 174.67 54839.77 88888.00 2015-11-16 06:07:15.908 320 10901.54 174.64 54839.88 88888.00 2015-11-16 06:07:16.408 320 10901.40 174.59 54840.00 88888.00 2015-11-16 06:07:16.908 320 10901.23 174.63 54840.14 88888.00 2015-11-16 06:07:17.408 320 10901.11 174.61 54840.17 88888.00 2015-11-16 06:07:17.908 320 10901.02 174.61 54840.36 88888.00 2015-11-16 06:07:18.408 320 10900.88 174.63 54840.57 88888.00 2015-11-16 06:07:18.908 320 10900.78 174.64 54840.72 88888.00 2015-11-16 06:07:19.408 320 10900.60 174.65 54840.74 88888.00 2015-11-16 06:07:19.908 320 10900.43 174.68 54840.85 88888.00 2015-11-16 06:07:20.408 320 10900.28 174.71 54840.98 88888.00 2015-11-16 06:07:20.908 320 10900.14 174.71 54841.10 88888.00 2015-11-16 06:07:21.408 320 10899.99 174.75 54841.25 88888.00 2015-11-16 06:07:21.908 320 10899.84 174.78 54841.31 88888.00 2015-11-16 06:07:22.408 320 10899.76 174.78 54841.40 88888.00 2015-11-16 06:07:22.908 320 10899.61 174.82 54841.52 88888.00 2015-11-16 06:07:23.408 320 10899.37 174.86 54841.61 88888.00 2015-11-16 06:07:23.908 320 10899.25 174.85 54841.77 88888.00 2015-11-16 06:07:24.408 320 10899.09 174.83 54841.87 88888.00 2015-11-16 06:07:24.908 320 10898.88 174.88 54842.00 88888.00 2015-11-16 06:07:25.408 320 10898.71 174.89 54842.11 88888.00 2015-11-16 06:07:25.908 320 10898.57 174.92 54842.26 88888.00 2015-11-16 06:07:26.408 320 10898.47 174.95 54842.41 88888.00 2015-11-16 06:07:26.908 320 10898.37 174.97 54842.47 88888.00 2015-11-16 06:07:27.408 320 10898.22 174.97 54842.68 88888.00 2015-11-16 06:07:27.908 320 10898.06 175.00 54842.86 88888.00 2015-11-16 06:07:28.408 320 10897.96 175.01 54843.00 88888.00 2015-11-16 06:07:28.908 320 10897.78 175.09 54843.10 88888.00 2015-11-16 06:07:29.408 320 10897.64 175.15 54843.17 88888.00 2015-11-16 06:07:29.908 320 10897.52 175.23 54843.36 88888.00 2015-11-16 06:07:30.408 320 10897.37 175.27 54843.61 88888.00 2015-11-16 06:07:30.908 320 10897.22 175.29 54843.69 88888.00 2015-11-16 06:07:31.408 320 10897.14 175.33 54843.84 88888.00 2015-11-16 06:07:31.908 320 10897.04 175.41 54843.98 88888.00 2015-11-16 06:07:32.408 320 10896.88 175.45 54844.03 88888.00 2015-11-16 06:07:32.908 320 10896.65 175.49 54844.16 88888.00 2015-11-16 06:07:33.408 320 10896.48 175.56 54844.24 88888.00 2015-11-16 06:07:33.908 320 10896.33 175.64 54844.39 88888.00 2015-11-16 06:07:34.408 320 10896.21 175.68 54844.61 88888.00 2015-11-16 06:07:34.908 320 10896.09 175.73 54844.84 88888.00 2015-11-16 06:07:35.408 320 10895.92 175.75 54845.03 88888.00 2015-11-16 06:07:35.908 320 10895.69 175.76 54845.11 88888.00 2015-11-16 06:07:36.408 320 10895.54 175.78 54845.18 88888.00 2015-11-16 06:07:36.908 320 10895.39 175.82 54845.32 88888.00 2015-11-16 06:07:37.408 320 10895.26 175.88 54845.49 88888.00 2015-11-16 06:07:37.908 320 10895.11 175.87 54845.52 88888.00 2015-11-16 06:07:38.408 320 10894.94 175.94 54845.48 88888.00 2015-11-16 06:07:38.908 320 10894.79 175.98 54845.73 88888.00 2015-11-16 06:07:39.408 320 10894.61 176.07 54846.01 88888.00 2015-11-16 06:07:39.908 320 10894.53 176.05 54846.14 88888.00 2015-11-16 06:07:40.408 320 10894.38 176.03 54846.28 88888.00 2015-11-16 06:07:40.908 320 10894.30 176.00 54846.44 88888.00 2015-11-16 06:07:41.408 320 10894.16 176.03 54846.59 88888.00 2015-11-16 06:07:41.908 320 10894.06 176.09 54846.72 88888.00 2015-11-16 06:07:42.408 320 10893.87 176.08 54846.91 88888.00 2015-11-16 06:07:42.908 320 10893.79 176.09 54847.03 88888.00 2015-11-16 06:07:43.408 320 10893.70 176.16 54847.19 88888.00 2015-11-16 06:07:43.908 320 10893.59 176.10 54847.33 88888.00 2015-11-16 06:07:44.408 320 10893.49 176.11 54847.43 88888.00 2015-11-16 06:07:44.908 320 10893.44 176.15 54847.60 88888.00 2015-11-16 06:07:45.408 320 10893.35 176.15 54847.80 88888.00 2015-11-16 06:07:45.908 320 10893.25 176.12 54847.94 88888.00 2015-11-16 06:07:46.408 320 10893.14 176.10 54848.04 88888.00 2015-11-16 06:07:46.908 320 10893.03 176.10 54848.16 88888.00 2015-11-16 06:07:47.408 320 10892.90 176.15 54848.29 88888.00 2015-11-16 06:07:47.908 320 10892.78 176.11 54848.37 88888.00 2015-11-16 06:07:48.408 320 10892.71 176.05 54848.52 88888.00 2015-11-16 06:07:48.908 320 10892.60 176.08 54848.63 88888.00 2015-11-16 06:07:49.408 320 10892.51 176.09 54848.71 88888.00 2015-11-16 06:07:49.908 320 10892.45 176.09 54848.83 88888.00 2015-11-16 06:07:50.408 320 10892.34 176.04 54848.89 88888.00 2015-11-16 06:07:50.908 320 10892.33 176.00 54848.97 88888.00 2015-11-16 06:07:51.408 320 10892.24 175.98 54849.12 88888.00 2015-11-16 06:07:51.908 320 10892.10 175.94 54849.27 88888.00 2015-11-16 06:07:52.408 320 10892.07 175.87 54849.47 88888.00 2015-11-16 06:07:52.908 320 10892.05 175.92 54849.65 88888.00 2015-11-16 06:07:53.408 320 10891.99 175.93 54849.69 88888.00 2015-11-16 06:07:53.908 320 10891.94 175.85 54849.73 88888.00 2015-11-16 06:07:54.408 320 10891.88 175.82 54849.80 88888.00 2015-11-16 06:07:54.908 320 10891.86 175.90 54849.88 88888.00 2015-11-16 06:07:55.408 320 10891.84 175.85 54849.98 88888.00 2015-11-16 06:07:55.908 320 10891.81 175.78 54850.10 88888.00 2015-11-16 06:07:56.408 320 10891.84 175.71 54850.17 88888.00 2015-11-16 06:07:56.908 320 10891.88 175.69 54850.27 88888.00 2015-11-16 06:07:57.408 320 10891.87 175.71 54850.37 88888.00 2015-11-16 06:07:57.908 320 10891.88 175.64 54850.38 88888.00 2015-11-16 06:07:58.408 320 10891.88 175.60 54850.49 88888.00 2015-11-16 06:07:58.908 320 10891.92 175.58 54850.56 88888.00 2015-11-16 06:07:59.408 320 10891.92 175.56 54850.56 88888.00 2015-11-16 06:07:59.908 320 10892.00 175.53 54850.57 88888.00 2015-11-16 06:08:00.408 320 10892.00 175.51 54850.58 88888.00 2015-11-16 06:08:00.908 320 10892.04 175.47 54850.65 88888.00 2015-11-16 06:08:01.408 320 10892.07 175.44 54850.73 88888.00 2015-11-16 06:08:01.908 320 10892.14 175.49 54850.75 88888.00 2015-11-16 06:08:02.408 320 10892.20 175.50 54850.72 88888.00 2015-11-16 06:08:02.908 320 10892.15 175.53 54850.73 88888.00 2015-11-16 06:08:03.408 320 10892.17 175.56 54850.71 88888.00 2015-11-16 06:08:03.908 320 10892.29 175.53 54850.75 88888.00 2015-11-16 06:08:04.408 320 10892.35 175.56 54850.79 88888.00 2015-11-16 06:08:04.908 320 10892.33 175.61 54850.77 88888.00 2015-11-16 06:08:05.408 320 10892.33 175.64 54850.75 88888.00 2015-11-16 06:08:05.908 320 10892.33 175.62 54850.74 88888.00 2015-11-16 06:08:06.408 320 10892.39 175.62 54850.64 88888.00 2015-11-16 06:08:06.908 320 10892.41 175.64 54850.62 88888.00 2015-11-16 06:08:07.408 320 10892.43 175.62 54850.61 88888.00 2015-11-16 06:08:07.908 320 10892.49 175.62 54850.57 88888.00 2015-11-16 06:08:08.408 320 10892.56 175.60 54850.59 88888.00 2015-11-16 06:08:08.908 320 10892.62 175.58 54850.61 88888.00 2015-11-16 06:08:09.408 320 10892.60 175.52 54850.48 88888.00 2015-11-16 06:08:09.908 320 10892.64 175.53 54850.46 88888.00 2015-11-16 06:08:10.408 320 10892.73 175.52 54850.40 88888.00 2015-11-16 06:08:10.908 320 10892.77 175.54 54850.38 88888.00 2015-11-16 06:08:11.408 320 10892.81 175.54 54850.30 88888.00 2015-11-16 06:08:11.908 320 10892.90 175.52 54850.27 88888.00 2015-11-16 06:08:12.408 320 10892.99 175.53 54850.27 88888.00 2015-11-16 06:08:12.908 320 10893.01 175.54 54850.19 88888.00 2015-11-16 06:08:13.408 320 10892.99 175.60 54850.11 88888.00 2015-11-16 06:08:13.908 320 10893.02 175.53 54850.10 88888.00 2015-11-16 06:08:14.408 320 10893.04 175.52 54850.07 88888.00 2015-11-16 06:08:14.908 320 10893.11 175.54 54850.04 88888.00 2015-11-16 06:08:15.408 320 10893.23 175.57 54849.97 88888.00 2015-11-16 06:08:15.908 320 10893.29 175.57 54849.97 88888.00 2015-11-16 06:08:16.408 320 10893.27 175.57 54849.97 88888.00 2015-11-16 06:08:16.908 320 10893.29 175.62 54850.02 88888.00 2015-11-16 06:08:17.408 320 10893.34 175.66 54849.94 88888.00 2015-11-16 06:08:17.908 320 10893.39 175.71 54849.88 88888.00 2015-11-16 06:08:18.408 320 10893.46 175.78 54849.85 88888.00 2015-11-16 06:08:18.908 320 10893.48 175.85 54849.76 88888.00 2015-11-16 06:08:19.408 320 10893.55 175.86 54849.70 88888.00 2015-11-16 06:08:19.908 320 10893.53 175.93 54849.68 88888.00 2015-11-16 06:08:20.409 320 10893.51 175.96 54849.67 88888.00 2015-11-16 06:08:20.909 320 10893.54 176.03 54849.69 88888.00 2015-11-16 06:08:21.409 320 10893.54 176.08 54849.57 88888.00 2015-11-16 06:08:21.909 320 10893.53 176.11 54849.50 88888.00 2015-11-16 06:08:22.409 320 10893.49 176.12 54849.43 88888.00 2015-11-16 06:08:22.909 320 10893.50 176.15 54849.43 88888.00 2015-11-16 06:08:23.409 320 10893.53 176.17 54849.49 88888.00 2015-11-16 06:08:23.909 320 10893.54 176.23 54849.43 88888.00 2015-11-16 06:08:24.409 320 10893.60 176.26 54849.36 88888.00 2015-11-16 06:08:24.909 320 10893.64 176.27 54849.34 88888.00 2015-11-16 06:08:25.409 320 10893.67 176.27 54849.26 88888.00 2015-11-16 06:08:25.909 320 10893.71 176.26 54849.22 88888.00 2015-11-16 06:08:26.409 320 10893.74 176.28 54849.15 88888.00 2015-11-16 06:08:26.909 320 10893.79 176.30 54849.10 88888.00 2015-11-16 06:08:27.409 320 10893.81 176.37 54849.06 88888.00 2015-11-16 06:08:27.909 320 10893.80 176.34 54849.03 88888.00 2015-11-16 06:08:28.409 320 10893.86 176.37 54848.98 88888.00 2015-11-16 06:08:28.909 320 10893.90 176.36 54848.97 88888.00 2015-11-16 06:08:29.409 320 10893.91 176.40 54848.89 88888.00 2015-11-16 06:08:29.909 320 10893.93 176.47 54848.88 88888.00 2015-11-16 06:08:30.409 320 10893.98 176.50 54848.88 88888.00 2015-11-16 06:08:30.909 320 10893.98 176.53 54848.87 88888.00 2015-11-16 06:08:31.409 320 10893.98 176.50 54848.83 88888.00 2015-11-16 06:08:31.909 320 10894.01 176.55 54848.83 88888.00 2015-11-16 06:08:32.409 320 10894.06 176.63 54848.89 88888.00 2015-11-16 06:08:32.909 320 10894.07 176.63 54848.81 88888.00 2015-11-16 06:08:33.409 320 10894.13 176.59 54848.66 88888.00 2015-11-16 06:08:33.909 320 10894.13 176.59 54848.60 88888.00 2015-11-16 06:08:34.409 320 10894.13 176.64 54848.65 88888.00 2015-11-16 06:08:34.909 320 10894.14 176.67 54848.66 88888.00 2015-11-16 06:08:35.409 320 10894.22 176.64 54848.65 88888.00 2015-11-16 06:08:35.909 320 10894.23 176.66 54848.59 88888.00 2015-11-16 06:08:36.409 320 10894.26 176.66 54848.59 88888.00 2015-11-16 06:08:36.909 320 10894.21 176.67 54848.56 88888.00 2015-11-16 06:08:37.409 320 10894.24 176.62 54848.54 88888.00 2015-11-16 06:08:37.909 320 10894.26 176.59 54848.49 88888.00 2015-11-16 06:08:38.409 320 10894.26 176.58 54848.43 88888.00 2015-11-16 06:08:38.909 320 10894.29 176.59 54848.44 88888.00 2015-11-16 06:08:39.409 320 10894.32 176.57 54848.44 88888.00 2015-11-16 06:08:39.909 320 10894.32 176.55 54848.42 88888.00 2015-11-16 06:08:40.409 320 10894.37 176.55 54848.53 88888.00 2015-11-16 06:08:40.909 320 10894.48 176.54 54848.54 88888.00 2015-11-16 06:08:41.409 320 10894.45 176.52 54848.44 88888.00 2015-11-16 06:08:41.909 320 10894.45 176.49 54848.43 88888.00 2015-11-16 06:08:42.409 320 10894.47 176.46 54848.42 88888.00 2015-11-16 06:08:42.909 320 10894.53 176.46 54848.47 88888.00 2015-11-16 06:08:43.409 320 10894.53 176.47 54848.49 88888.00 2015-11-16 06:08:43.909 320 10894.50 176.45 54848.49 88888.00 2015-11-16 06:08:44.409 320 10894.54 176.44 54848.51 88888.00 2015-11-16 06:08:44.909 320 10894.68 176.45 54848.54 88888.00 2015-11-16 06:08:45.409 320 10894.70 176.47 54848.55 88888.00 2015-11-16 06:08:45.909 320 10894.70 176.50 54848.60 88888.00 2015-11-16 06:08:46.409 320 10894.73 176.54 54848.60 88888.00 2015-11-16 06:08:46.909 320 10894.70 176.55 54848.62 88888.00 2015-11-16 06:08:47.409 320 10894.63 176.51 54848.65 88888.00 2015-11-16 06:08:47.909 320 10894.65 176.55 54848.61 88888.00 2015-11-16 06:08:48.409 320 10894.65 176.67 54848.69 88888.00 2015-11-16 06:08:48.909 320 10894.63 176.68 54848.74 88888.00 2015-11-16 06:08:49.409 320 10894.69 176.67 54848.77 88888.00 2015-11-16 06:08:49.909 320 10894.66 176.70 54848.81 88888.00 2015-11-16 06:08:50.409 320 10894.70 176.74 54848.81 88888.00 2015-11-16 06:08:50.909 320 10894.69 176.74 54848.87 88888.00 2015-11-16 06:08:51.409 320 10894.68 176.77 54848.95 88888.00 2015-11-16 06:08:51.909 320 10894.68 176.79 54848.97 88888.00 2015-11-16 06:08:52.409 320 10894.74 176.80 54848.91 88888.00 2015-11-16 06:08:52.909 320 10894.76 176.85 54848.90 88888.00 2015-11-16 06:08:53.409 320 10894.75 176.91 54848.97 88888.00 2015-11-16 06:08:53.909 320 10894.76 176.93 54849.00 88888.00 2015-11-16 06:08:54.409 320 10894.77 176.92 54849.08 88888.00 2015-11-16 06:08:54.909 320 10894.75 176.99 54849.07 88888.00 2015-11-16 06:08:55.409 320 10894.68 177.05 54849.08 88888.00 2015-11-16 06:08:55.909 320 10894.63 177.10 54849.07 88888.00 2015-11-16 06:08:56.409 320 10894.63 177.16 54849.15 88888.00 2015-11-16 06:08:56.909 320 10894.61 177.21 54849.16 88888.00 2015-11-16 06:08:57.409 320 10894.56 177.28 54849.16 88888.00 2015-11-16 06:08:57.909 320 10894.54 177.33 54849.23 88888.00 2015-11-16 06:08:58.409 320 10894.54 177.35 54849.31 88888.00 2015-11-16 06:08:58.909 320 10894.49 177.43 54849.31 88888.00 2015-11-16 06:08:59.409 320 10894.45 177.46 54849.32 88888.00 2015-11-16 06:08:59.909 320 10894.51 177.57 54849.32 88888.00 2015-11-16 06:09:00.409 320 10894.49 177.63 54849.35 88888.00 2015-11-16 06:09:00.909 320 10894.48 177.67 54849.36 88888.00 2015-11-16 06:09:01.409 320 10894.38 177.71 54849.39 88888.00 2015-11-16 06:09:01.909 320 10894.39 177.77 54849.41 88888.00 2015-11-16 06:09:02.409 320 10894.37 177.86 54849.44 88888.00 2015-11-16 06:09:02.909 320 10894.43 177.88 54849.44 88888.00 2015-11-16 06:09:03.409 320 10894.42 177.92 54849.44 88888.00 2015-11-16 06:09:03.909 320 10894.40 177.96 54849.40 88888.00 2015-11-16 06:09:04.409 320 10894.45 177.99 54849.36 88888.00 2015-11-16 06:09:04.909 320 10894.49 177.94 54849.40 88888.00 2015-11-16 06:09:05.409 320 10894.51 177.94 54849.40 88888.00 2015-11-16 06:09:05.909 320 10894.60 177.99 54849.41 88888.00 2015-11-16 06:09:06.409 320 10894.65 177.99 54849.42 88888.00 2015-11-16 06:09:06.909 320 10894.66 178.04 54849.49 88888.00 2015-11-16 06:09:07.409 320 10894.68 178.05 54849.42 88888.00 2015-11-16 06:09:07.909 320 10894.81 178.12 54849.40 88888.00 2015-11-16 06:09:08.409 320 10894.87 178.14 54849.39 88888.00 2015-11-16 06:09:08.909 320 10894.87 178.16 54849.39 88888.00 2015-11-16 06:09:09.409 320 10894.84 178.21 54849.33 88888.00 2015-11-16 06:09:09.909 320 10894.94 178.31 54849.40 88888.00 2015-11-16 06:09:10.409 320 10895.01 178.36 54849.38 88888.00 2015-11-16 06:09:10.909 320 10895.03 178.38 54849.30 88888.00 2015-11-16 06:09:11.409 320 10895.07 178.41 54849.31 88888.00 2015-11-16 06:09:11.909 320 10895.18 178.44 54849.28 88888.00 2015-11-16 06:09:12.409 320 10895.24 178.47 54849.18 88888.00 2015-11-16 06:09:12.909 320 10895.33 178.50 54849.16 88888.00 2015-11-16 06:09:13.409 320 10895.41 178.50 54849.22 88888.00 2015-11-16 06:09:13.909 320 10895.42 178.56 54849.22 88888.00 2015-11-16 06:09:14.409 320 10895.45 178.57 54849.17 88888.00 2015-11-16 06:09:14.909 320 10895.59 178.63 54849.07 88888.00 2015-11-16 06:09:15.409 320 10895.69 178.69 54848.96 88888.00 2015-11-16 06:09:15.909 320 10895.83 178.72 54848.90 88888.00 2015-11-16 06:09:16.409 320 10895.94 178.75 54848.84 88888.00 2015-11-16 06:09:16.909 320 10896.05 178.78 54848.79 88888.00 2015-11-16 06:09:17.409 320 10896.09 178.82 54848.68 88888.00 2015-11-16 06:09:17.909 320 10896.23 178.82 54848.65 88888.00 2015-11-16 06:09:18.409 320 10896.37 178.87 54848.64 88888.00 2015-11-16 06:09:18.909 320 10896.49 178.92 54848.54 88888.00 2015-11-16 06:09:19.409 320 10896.64 178.90 54848.42 88888.00 2015-11-16 06:09:19.909 320 10896.75 178.96 54848.28 88888.00 2015-11-16 06:09:20.409 320 10896.86 178.99 54848.03 88888.00 2015-11-16 06:09:20.909 320 10896.98 179.07 54847.93 88888.00 2015-11-16 06:09:21.409 320 10897.14 179.16 54847.89 88888.00 2015-11-16 06:09:21.909 320 10897.28 179.21 54847.82 88888.00 2015-11-16 06:09:22.409 320 10897.30 179.19 54847.87 88888.00 2015-11-16 06:09:22.909 320 10897.40 179.25 54847.80 88888.00 2015-11-16 06:09:23.409 320 10897.54 179.34 54847.72 88888.00 2015-11-16 06:09:23.909 320 10897.71 179.42 54847.54 88888.00 2015-11-16 06:09:24.409 320 10897.78 179.55 54847.33 88888.00 2015-11-16 06:09:24.909 320 10897.88 179.63 54847.25 88888.00 2015-11-16 06:09:25.409 320 10897.99 179.65 54847.19 88888.00 2015-11-16 06:09:25.909 320 10898.13 179.72 54847.07 88888.00 2015-11-16 06:09:26.409 320 10898.25 179.79 54846.98 88888.00 2015-11-16 06:09:26.909 320 10898.39 179.88 54846.91 88888.00 2015-11-16 06:09:27.409 320 10898.55 179.88 54846.78 88888.00 2015-11-16 06:09:27.909 320 10898.66 179.97 54846.53 88888.00 2015-11-16 06:09:28.409 320 10898.78 180.04 54846.36 88888.00 2015-11-16 06:09:28.909 320 10898.94 180.05 54846.25 88888.00 2015-11-16 06:09:29.409 320 10899.04 180.17 54846.17 88888.00 2015-11-16 06:09:29.909 320 10899.19 180.27 54846.06 88888.00 2015-11-16 06:09:30.409 320 10899.35 180.34 54846.00 88888.00 2015-11-16 06:09:30.909 320 10899.51 180.37 54845.94 88888.00 2015-11-16 06:09:31.409 320 10899.70 180.40 54845.80 88888.00 2015-11-16 06:09:31.909 320 10899.92 180.52 54845.64 88888.00 2015-11-16 06:09:32.409 320 10900.12 180.59 54845.53 88888.00 2015-11-16 06:09:32.909 320 10900.31 180.66 54845.37 88888.00 2015-11-16 06:09:33.409 320 10900.50 180.76 54845.17 88888.00 2015-11-16 06:09:33.909 320 10900.62 180.89 54845.02 88888.00 2015-11-16 06:09:34.409 320 10900.83 180.99 54844.88 88888.00 2015-11-16 06:09:34.909 320 10901.02 181.03 54844.71 88888.00 2015-11-16 06:09:35.409 320 10901.20 181.09 54844.54 88888.00 2015-11-16 06:09:35.909 320 10901.33 181.19 54844.39 88888.00 2015-11-16 06:09:36.409 320 10901.49 181.28 54844.22 88888.00 2015-11-16 06:09:36.909 320 10901.55 181.37 54844.08 88888.00 2015-11-16 06:09:37.409 320 10901.63 181.51 54844.03 88888.00 2015-11-16 06:09:37.909 320 10901.70 181.64 54843.92 88888.00 2015-11-16 06:09:38.409 320 10901.77 181.78 54843.78 88888.00 2015-11-16 06:09:38.909 320 10901.90 181.81 54843.61 88888.00 2015-11-16 06:09:39.409 320 10901.88 181.91 54843.48 88888.00 2015-11-16 06:09:39.909 320 10901.97 182.11 54843.39 88888.00 2015-11-16 06:09:40.409 320 10902.10 182.27 54843.28 88888.00 2015-11-16 06:09:40.909 320 10902.16 182.42 54843.22 88888.00 2015-11-16 06:09:41.409 320 10902.21 182.44 54843.17 88888.00 2015-11-16 06:09:41.909 320 10902.28 182.50 54843.11 88888.00 2015-11-16 06:09:42.409 320 10902.37 182.66 54843.04 88888.00 2015-11-16 06:09:42.909 320 10902.47 182.82 54842.96 88888.00 2015-11-16 06:09:43.409 320 10902.52 182.96 54842.98 88888.00 2015-11-16 06:09:43.909 320 10902.59 183.05 54842.93 88888.00 2015-11-16 06:09:44.409 320 10902.69 183.19 54842.91 88888.00 2015-11-16 06:09:44.909 320 10902.78 183.27 54842.92 88888.00 2015-11-16 06:09:45.409 320 10902.89 183.31 54842.87 88888.00 2015-11-16 06:09:45.909 320 10903.03 183.44 54842.76 88888.00 2015-11-16 06:09:46.409 320 10903.20 183.61 54842.69 88888.00 2015-11-16 06:09:46.909 320 10903.36 183.73 54842.74 88888.00 2015-11-16 06:09:47.409 320 10903.49 183.89 54842.70 88888.00 2015-11-16 06:09:47.909 320 10903.67 184.01 54842.64 88888.00 2015-11-16 06:09:48.409 320 10903.78 184.17 54842.68 88888.00 2015-11-16 06:09:48.909 320 10904.04 184.30 54842.64 88888.00 2015-11-16 06:09:49.409 320 10904.23 184.43 54842.48 88888.00 2015-11-16 06:09:49.909 320 10904.51 184.61 54842.33 88888.00 2015-11-16 06:09:50.409 320 10904.75 184.79 54842.25 88888.00 2015-11-16 06:09:50.909 320 10905.01 184.96 54842.22 88888.00 2015-11-16 06:09:51.409 320 10905.26 185.14 54842.12 88888.00 2015-11-16 06:09:51.909 320 10905.53 185.23 54842.02 88888.00 2015-11-16 06:09:52.409 320 10905.78 185.39 54841.94 88888.00 2015-11-16 06:09:52.909 320 10906.09 185.56 54841.82 88888.00 2015-11-16 06:09:53.409 320 10906.35 185.75 54841.70 88888.00 2015-11-16 06:09:53.909 320 10906.58 185.89 54841.53 88888.00 2015-11-16 06:09:54.409 320 10906.76 186.06 54841.37 88888.00 2015-11-16 06:09:54.909 320 10906.98 186.17 54841.16 88888.00 2015-11-16 06:09:55.409 320 10907.13 186.32 54841.06 88888.00 2015-11-16 06:09:55.909 320 10907.24 186.52 54840.82 88888.00 2015-11-16 06:09:56.409 320 10907.41 186.71 54840.64 88888.00 2015-11-16 06:09:56.909 320 10907.57 186.89 54840.49 88888.00 2015-11-16 06:09:57.409 320 10907.78 186.98 54840.36 88888.00 2015-11-16 06:09:57.909 320 10907.92 187.13 54840.10 88888.00 2015-11-16 06:09:58.409 320 10908.07 187.31 54839.92 88888.00 2015-11-16 06:09:58.909 320 10908.27 187.47 54839.73 88888.00 2015-11-16 06:09:59.409 320 10908.41 187.58 54839.57 88888.00 2015-11-16 06:09:59.909 320 10908.53 187.68 54839.35 88888.00 2015-11-16 06:10:00.409 320 10908.70 187.75 54839.22 88888.00 2015-11-16 06:10:00.909 320 10908.83 187.84 54839.04 88888.00 2015-11-16 06:10:01.409 320 10908.95 187.87 54838.80 88888.00 2015-11-16 06:10:01.909 320 10909.03 187.95 54838.59 88888.00 2015-11-16 06:10:02.409 320 10909.18 188.03 54838.36 88888.00 2015-11-16 06:10:02.909 320 10909.33 188.19 54838.10 88888.00 2015-11-16 06:10:03.409 320 10909.43 188.24 54837.89 88888.00 2015-11-16 06:10:03.909 320 10909.43 188.28 54837.73 88888.00 2015-11-16 06:10:04.409 320 10909.55 188.34 54837.56 88888.00 2015-11-16 06:10:04.909 320 10909.63 188.41 54837.39 88888.00 2015-11-16 06:10:05.409 320 10909.79 188.54 54837.30 88888.00 2015-11-16 06:10:05.909 320 10909.90 188.60 54837.12 88888.00 2015-11-16 06:10:06.409 320 10910.02 188.67 54836.99 88888.00 2015-11-16 06:10:06.909 320 10910.14 188.73 54836.80 88888.00 2015-11-16 06:10:07.409 320 10910.13 188.78 54836.62 88888.00 2015-11-16 06:10:07.909 320 10910.23 188.85 54836.47 88888.00 2015-11-16 06:10:08.409 320 10910.36 188.99 54836.31 88888.00 2015-11-16 06:10:08.909 320 10910.47 189.01 54836.12 88888.00 2015-11-16 06:10:09.409 320 10910.50 189.10 54836.03 88888.00 2015-11-16 06:10:09.909 320 10910.61 189.17 54835.90 88888.00 2015-11-16 06:10:10.409 320 10910.71 189.26 54835.70 88888.00 2015-11-16 06:10:10.909 320 10910.91 189.31 54835.50 88888.00 2015-11-16 06:10:11.409 320 10910.97 189.38 54835.30 88888.00 2015-11-16 06:10:11.909 320 10911.05 189.41 54835.20 88888.00 2015-11-16 06:10:12.409 320 10911.13 189.50 54835.09 88888.00 2015-11-16 06:10:12.909 320 10911.26 189.56 54834.84 88888.00 2015-11-16 06:10:13.409 320 10911.33 189.61 54834.61 88888.00 2015-11-16 06:10:13.909 320 10911.44 189.62 54834.43 88888.00 2015-11-16 06:10:14.409 320 10911.63 189.61 54834.22 88888.00 2015-11-16 06:10:14.909 320 10911.72 189.58 54834.06 88888.00 2015-11-16 06:10:15.409 320 10911.83 189.56 54833.91 88888.00 2015-11-16 06:10:15.909 320 10911.96 189.53 54833.72 88888.00 2015-11-16 06:10:16.409 320 10912.10 189.46 54833.45 88888.00 2015-11-16 06:10:16.909 320 10912.28 189.39 54833.18 88888.00 2015-11-16 06:10:17.409 320 10912.46 189.36 54832.95 88888.00 2015-11-16 06:10:17.909 320 10912.70 189.31 54832.74 88888.00 2015-11-16 06:10:18.409 320 10912.84 189.30 54832.60 88888.00 2015-11-16 06:10:18.909 320 10913.01 189.27 54832.45 88888.00 2015-11-16 06:10:19.409 320 10913.24 189.20 54832.23 88888.00 2015-11-16 06:10:19.909 320 10913.43 189.18 54831.97 88888.00 2015-11-16 06:10:20.409 320 10913.55 189.22 54831.75 88888.00 2015-11-16 06:10:20.909 320 10913.66 189.24 54831.59 88888.00 2015-11-16 06:10:21.409 320 10913.79 189.21 54831.37 88888.00 2015-11-16 06:10:21.909 320 10913.98 189.29 54831.17 88888.00 2015-11-16 06:10:22.409 320 10914.16 189.29 54830.96 88888.00 2015-11-16 06:10:22.909 320 10914.34 189.29 54830.74 88888.00 2015-11-16 06:10:23.409 320 10914.49 189.37 54830.50 88888.00 2015-11-16 06:10:23.909 320 10914.57 189.37 54830.21 88888.00 2015-11-16 06:10:24.409 320 10914.70 189.37 54830.04 88888.00 2015-11-16 06:10:24.909 320 10914.83 189.42 54829.84 88888.00 2015-11-16 06:10:25.409 320 10915.00 189.46 54829.61 88888.00 2015-11-16 06:10:25.909 320 10915.12 189.47 54829.42 88888.00 2015-11-16 06:10:26.409 320 10915.31 189.47 54829.24 88888.00 2015-11-16 06:10:26.909 320 10915.44 189.53 54829.01 88888.00 2015-11-16 06:10:27.409 320 10915.55 189.62 54828.74 88888.00 2015-11-16 06:10:27.909 320 10915.70 189.70 54828.54 88888.00 2015-11-16 06:10:28.409 320 10915.86 189.79 54828.39 88888.00 2015-11-16 06:10:28.909 320 10915.93 189.84 54828.29 88888.00 2015-11-16 06:10:29.409 320 10916.07 189.86 54828.13 88888.00 2015-11-16 06:10:29.909 320 10916.24 189.96 54827.82 88888.00 2015-11-16 06:10:30.409 320 10916.29 190.07 54827.61 88888.00 2015-11-16 06:10:30.909 320 10916.41 190.12 54827.46 88888.00 2015-11-16 06:10:31.409 320 10916.49 190.26 54827.25 88888.00 2015-11-16 06:10:31.909 320 10916.54 190.38 54827.11 88888.00 2015-11-16 06:10:32.409 320 10916.62 190.51 54826.91 88888.00 2015-11-16 06:10:32.909 320 10916.75 190.56 54826.80 88888.00 2015-11-16 06:10:33.409 320 10916.86 190.65 54826.68 88888.00 2015-11-16 06:10:33.909 320 10916.93 190.79 54826.58 88888.00 2015-11-16 06:10:34.409 320 10917.01 190.99 54826.38 88888.00 2015-11-16 06:10:34.909 320 10917.00 191.23 54826.20 88888.00 2015-11-16 06:10:35.409 320 10917.03 191.39 54826.01 88888.00 2015-11-16 06:10:35.909 320 10917.12 191.65 54825.84 88888.00 2015-11-16 06:10:36.409 320 10917.14 191.87 54825.77 88888.00 2015-11-16 06:10:36.909 320 10917.17 192.06 54825.77 88888.00 2015-11-16 06:10:37.409 320 10917.14 192.35 54825.72 88888.00 2015-11-16 06:10:37.909 320 10917.13 192.62 54825.61 88888.00 2015-11-16 06:10:38.409 320 10917.13 192.93 54825.47 88888.00 2015-11-16 06:10:38.909 320 10917.14 193.22 54825.38 88888.00 2015-11-16 06:10:39.409 320 10917.18 193.55 54825.36 88888.00 2015-11-16 06:10:39.909 320 10917.17 193.78 54825.29 88888.00 2015-11-16 06:10:40.409 320 10917.11 194.12 54825.17 88888.00 2015-11-16 06:10:40.909 320 10917.11 194.36 54825.12 88888.00 2015-11-16 06:10:41.409 320 10917.07 194.59 54825.05 88888.00 2015-11-16 06:10:41.909 320 10917.04 194.90 54824.91 88888.00 2015-11-16 06:10:42.409 320 10916.93 195.12 54824.80 88888.00 2015-11-16 06:10:42.909 320 10916.82 195.35 54824.69 88888.00 2015-11-16 06:10:43.409 320 10916.74 195.61 54824.61 88888.00 2015-11-16 06:10:43.909 320 10916.67 195.87 54824.53 88888.00 2015-11-16 06:10:44.409 320 10916.61 196.09 54824.49 88888.00 2015-11-16 06:10:44.909 320 10916.48 196.35 54824.45 88888.00 2015-11-16 06:10:45.409 320 10916.39 196.54 54824.35 88888.00 2015-11-16 06:10:45.909 320 10916.32 196.71 54824.28 88888.00 2015-11-16 06:10:46.409 320 10916.19 196.87 54824.15 88888.00 2015-11-16 06:10:46.909 320 10916.08 197.04 54824.04 88888.00 2015-11-16 06:10:47.409 320 10916.02 197.22 54823.93 88888.00 2015-11-16 06:10:47.909 320 10915.93 197.32 54823.87 88888.00 2015-11-16 06:10:48.409 320 10915.82 197.45 54823.69 88888.00 2015-11-16 06:10:48.909 320 10915.77 197.58 54823.54 88888.00 2015-11-16 06:10:49.409 320 10915.65 197.63 54823.45 88888.00 2015-11-16 06:10:49.909 320 10915.50 197.77 54823.34 88888.00 2015-11-16 06:10:50.409 320 10915.40 197.88 54823.29 88888.00 2015-11-16 06:10:50.909 320 10915.23 197.95 54823.19 88888.00 2015-11-16 06:10:51.409 320 10915.13 198.05 54823.13 88888.00 2015-11-16 06:10:51.909 320 10914.98 198.19 54823.08 88888.00 2015-11-16 06:10:52.409 320 10914.86 198.14 54822.98 88888.00 2015-11-16 06:10:52.909 320 10914.72 198.16 54822.85 88888.00 2015-11-16 06:10:53.409 320 10914.60 198.25 54822.80 88888.00 2015-11-16 06:10:53.909 320 10914.49 198.31 54822.67 88888.00 2015-11-16 06:10:54.409 320 10914.35 198.39 54822.58 88888.00 2015-11-16 06:10:54.909 320 10914.28 198.34 54822.63 88888.00 2015-11-16 06:10:55.409 320 10914.09 198.37 54822.55 88888.00 2015-11-16 06:10:55.909 320 10913.98 198.36 54822.46 88888.00 2015-11-16 06:10:56.409 320 10913.82 198.32 54822.34 88888.00 2015-11-16 06:10:56.909 320 10913.69 198.29 54822.23 88888.00 2015-11-16 06:10:57.409 320 10913.58 198.26 54822.22 88888.00 2015-11-16 06:10:57.909 320 10913.53 198.31 54822.21 88888.00 2015-11-16 06:10:58.409 320 10913.46 198.21 54822.19 88888.00 2015-11-16 06:10:58.909 320 10913.34 198.23 54822.06 88888.00 2015-11-16 06:10:59.409 320 10913.25 198.23 54822.00 88888.00 2015-11-16 06:10:59.909 320 10913.15 198.23 54822.04 88888.00 2015-11-16 06:11:00.409 320 10913.10 198.23 54821.99 88888.00 2015-11-16 06:11:00.909 320 10912.96 198.23 54821.90 88888.00 2015-11-16 06:11:01.409 320 10912.85 198.29 54821.87 88888.00 2015-11-16 06:11:01.909 320 10912.75 198.32 54821.82 88888.00 2015-11-16 06:11:02.409 320 10912.59 198.37 54821.78 88888.00 2015-11-16 06:11:02.909 320 10912.48 198.41 54821.71 88888.00 2015-11-16 06:11:03.409 320 10912.37 198.49 54821.81 88888.00 2015-11-16 06:11:03.909 320 10912.27 198.58 54821.88 88888.00 2015-11-16 06:11:04.409 320 10912.14 198.64 54821.89 88888.00 2015-11-16 06:11:04.909 320 10911.98 198.71 54821.93 88888.00 2015-11-16 06:11:05.409 320 10911.86 198.75 54821.91 88888.00 2015-11-16 06:11:05.909 320 10911.81 198.85 54821.85 88888.00 2015-11-16 06:11:06.409 320 10911.69 198.95 54821.94 88888.00 2015-11-16 06:11:06.909 320 10911.59 198.98 54821.95 88888.00 2015-11-16 06:11:07.409 320 10911.51 199.05 54821.94 88888.00 2015-11-16 06:11:07.909 320 10911.59 199.13 54821.93 88888.00 2015-11-16 06:11:08.409 320 10911.53 199.15 54821.86 88888.00 2015-11-16 06:11:08.909 320 10911.51 199.23 54821.79 88888.00 2015-11-16 06:11:09.409 320 10911.51 199.26 54821.73 88888.00 2015-11-16 06:11:09.909 320 10911.53 199.30 54821.67 88888.00 2015-11-16 06:11:10.409 320 10911.53 199.30 54821.53 88888.00 2015-11-16 06:11:10.909 320 10911.49 199.35 54821.45 88888.00 2015-11-16 06:11:11.409 320 10911.54 199.40 54821.41 88888.00 2015-11-16 06:11:11.909 320 10911.58 199.35 54821.29 88888.00 2015-11-16 06:11:12.409 320 10911.65 199.36 54821.17 88888.00 2015-11-16 06:11:12.909 320 10911.67 199.33 54821.01 88888.00 2015-11-16 06:11:13.409 320 10911.72 199.31 54820.88 88888.00 2015-11-16 06:11:13.909 320 10911.89 199.27 54820.74 88888.00 2015-11-16 06:11:14.409 320 10911.96 199.23 54820.55 88888.00 2015-11-16 06:11:14.909 320 10911.95 199.22 54820.31 88888.00 2015-11-16 06:11:15.409 320 10912.02 199.13 54820.10 88888.00 2015-11-16 06:11:15.909 320 10912.11 199.04 54819.86 88888.00 2015-11-16 06:11:16.409 320 10912.19 198.97 54819.59 88888.00 2015-11-16 06:11:16.909 320 10912.20 198.92 54819.38 88888.00 2015-11-16 06:11:17.409 320 10912.25 198.79 54819.15 88888.00 2015-11-16 06:11:17.909 320 10912.22 198.70 54818.91 88888.00 2015-11-16 06:11:18.409 320 10912.23 198.60 54818.71 88888.00 2015-11-16 06:11:18.909 320 10912.22 198.50 54818.39 88888.00 2015-11-16 06:11:19.409 320 10912.20 198.46 54818.13 88888.00 2015-11-16 06:11:19.909 320 10912.15 198.36 54817.98 88888.00 2015-11-16 06:11:20.409 320 10912.11 198.23 54817.82 88888.00 2015-11-16 06:11:20.909 320 10911.95 198.19 54817.65 88888.00 2015-11-16 06:11:21.409 320 10911.85 198.11 54817.48 88888.00 2015-11-16 06:11:21.909 320 10911.78 198.04 54817.30 88888.00 2015-11-16 06:11:22.409 320 10911.74 197.97 54817.15 88888.00 2015-11-16 06:11:22.909 320 10911.80 197.92 54817.04 88888.00 2015-11-16 06:11:23.409 320 10911.79 197.83 54816.96 88888.00 2015-11-16 06:11:23.909 320 10911.78 197.75 54816.81 88888.00 2015-11-16 06:11:24.409 320 10911.73 197.72 54816.63 88888.00 2015-11-16 06:11:24.909 320 10911.76 197.67 54816.45 88888.00 2015-11-16 06:11:25.409 320 10911.72 197.55 54816.26 88888.00 2015-11-16 06:11:25.909 320 10911.68 197.46 54816.08 88888.00 2015-11-16 06:11:26.409 320 10911.64 197.41 54815.99 88888.00 2015-11-16 06:11:26.909 320 10911.57 197.30 54815.79 88888.00 2015-11-16 06:11:27.409 320 10911.58 197.14 54815.57 88888.00 2015-11-16 06:11:27.909 320 10911.63 196.96 54815.46 88888.00 2015-11-16 06:11:28.409 320 10911.62 196.91 54815.21 88888.00 2015-11-16 06:11:28.909 320 10911.68 196.82 54815.00 88888.00 2015-11-16 06:11:29.409 320 10911.73 196.74 54814.84 88888.00 2015-11-16 06:11:29.909 320 10911.63 196.68 54814.67 88888.00 2015-11-16 06:11:30.410 320 10911.55 196.62 54814.50 88888.00 2015-11-16 06:11:30.910 320 10911.53 196.50 54814.33 88888.00 2015-11-16 06:11:31.410 320 10911.48 196.38 54814.09 88888.00 2015-11-16 06:11:31.910 320 10911.43 196.32 54813.91 88888.00 2015-11-16 06:11:32.410 320 10911.46 196.18 54813.70 88888.00 2015-11-16 06:11:32.910 320 10911.37 196.05 54813.52 88888.00 2015-11-16 06:11:33.410 320 10911.36 195.96 54813.36 88888.00 2015-11-16 06:11:33.910 320 10911.34 195.93 54813.18 88888.00 2015-11-16 06:11:34.410 320 10911.26 195.85 54812.91 88888.00 2015-11-16 06:11:34.910 320 10911.18 195.76 54812.65 88888.00 2015-11-16 06:11:35.410 320 10911.08 195.60 54812.49 88888.00 2015-11-16 06:11:35.910 320 10910.96 195.51 54812.31 88888.00 2015-11-16 06:11:36.410 320 10910.89 195.36 54812.11 88888.00 2015-11-16 06:11:36.910 320 10910.90 195.28 54811.89 88888.00 2015-11-16 06:11:37.410 320 10910.83 195.18 54811.69 88888.00 2015-11-16 06:11:37.910 320 10910.74 195.10 54811.47 88888.00 2015-11-16 06:11:38.410 320 10910.68 195.00 54811.29 88888.00 2015-11-16 06:11:38.910 320 10910.64 194.87 54811.05 88888.00 2015-11-16 06:11:39.410 320 10910.57 194.76 54810.84 88888.00 2015-11-16 06:11:39.910 320 10910.49 194.70 54810.68 88888.00 2015-11-16 06:11:40.410 320 10910.44 194.63 54810.42 88888.00 2015-11-16 06:11:40.910 320 10910.31 194.56 54810.26 88888.00 2015-11-16 06:11:41.410 320 10910.22 194.45 54810.02 88888.00 2015-11-16 06:11:41.910 320 10910.13 194.34 54809.76 88888.00 2015-11-16 06:11:42.410 320 10910.06 194.33 54809.50 88888.00 2015-11-16 06:11:42.910 320 10910.02 194.28 54809.33 88888.00 2015-11-16 06:11:43.410 320 10909.97 194.18 54809.12 88888.00 2015-11-16 06:11:43.910 320 10909.84 194.16 54808.95 88888.00 2015-11-16 06:11:44.410 320 10909.75 194.09 54808.72 88888.00 2015-11-16 06:11:44.910 320 10909.68 193.97 54808.47 88888.00 2015-11-16 06:11:45.410 320 10909.61 193.83 54808.25 88888.00 2015-11-16 06:11:45.910 320 10909.51 193.72 54808.05 88888.00 2015-11-16 06:11:46.410 320 10909.49 193.61 54807.82 88888.00 2015-11-16 06:11:46.910 320 10909.42 193.51 54807.58 88888.00 2015-11-16 06:11:47.410 320 10909.42 193.36 54807.31 88888.00 2015-11-16 06:11:47.910 320 10909.43 193.23 54807.06 88888.00 2015-11-16 06:11:48.410 320 10909.40 193.10 54806.79 88888.00 2015-11-16 06:11:48.910 320 10909.37 192.98 54806.53 88888.00 2015-11-16 06:11:49.410 320 10909.37 192.83 54806.24 88888.00 2015-11-16 06:11:49.910 320 10909.39 192.65 54805.94 88888.00 2015-11-16 06:11:50.410 320 10909.44 192.54 54805.66 88888.00 2015-11-16 06:11:50.910 320 10909.46 192.48 54805.39 88888.00 2015-11-16 06:11:51.410 320 10909.42 192.35 54805.13 88888.00 2015-11-16 06:11:51.910 320 10909.44 192.17 54804.88 88888.00 2015-11-16 06:11:52.410 320 10909.50 192.04 54804.58 88888.00 2015-11-16 06:11:52.910 320 10909.51 191.88 54804.33 88888.00 2015-11-16 06:11:53.410 320 10909.51 191.75 54804.04 88888.00 2015-11-16 06:11:53.910 320 10909.58 191.52 54803.70 88888.00 2015-11-16 06:11:54.410 320 10909.59 191.31 54803.40 88888.00 2015-11-16 06:11:54.910 320 10909.63 191.21 54803.08 88888.00 2015-11-16 06:11:55.410 320 10909.71 191.06 54802.77 88888.00 2015-11-16 06:11:55.910 320 10909.80 190.94 54802.54 88888.00 2015-11-16 06:11:56.410 320 10909.90 190.82 54802.25 88888.00 2015-11-16 06:11:56.910 320 10910.02 190.70 54801.98 88888.00 2015-11-16 06:11:57.410 320 10910.17 190.62 54801.73 88888.00 2015-11-16 06:11:57.910 320 10910.26 190.52 54801.45 88888.00 2015-11-16 06:11:58.410 320 10910.34 190.37 54801.19 88888.00 2015-11-16 06:11:58.910 320 10910.42 190.21 54800.89 88888.00 2015-11-16 06:11:59.410 320 10910.50 190.17 54800.61 88888.00 2015-11-16 06:11:59.910 320 10910.55 190.13 54800.28 88888.00 2015-11-16 06:12:00.410 320 10910.65 190.02 54800.02 88888.00 2015-11-16 06:12:00.910 320 10910.70 189.87 54799.78 88888.00 2015-11-16 06:12:01.410 320 10910.80 189.80 54799.49 88888.00 2015-11-16 06:12:01.910 320 10910.91 189.77 54799.25 88888.00 2015-11-16 06:12:02.410 320 10910.90 189.69 54799.01 88888.00 2015-11-16 06:12:02.910 320 10910.96 189.62 54798.69 88888.00 2015-11-16 06:12:03.410 320 10910.99 189.59 54798.47 88888.00 2015-11-16 06:12:03.910 320 10911.01 189.49 54798.22 88888.00 2015-11-16 06:12:04.410 320 10911.06 189.45 54798.02 88888.00 2015-11-16 06:12:04.910 320 10911.12 189.39 54797.80 88888.00 2015-11-16 06:12:05.410 320 10911.17 189.35 54797.56 88888.00 2015-11-16 06:12:05.910 320 10911.13 189.36 54797.34 88888.00 2015-11-16 06:12:06.410 320 10911.16 189.29 54797.08 88888.00 2015-11-16 06:12:06.910 320 10911.23 189.22 54796.90 88888.00 2015-11-16 06:12:07.410 320 10911.16 189.22 54796.67 88888.00 2015-11-16 06:12:07.910 320 10911.15 189.20 54796.40 88888.00 2015-11-16 06:12:08.410 320 10911.12 189.08 54796.23 88888.00 2015-11-16 06:12:08.910 320 10911.08 189.04 54796.11 88888.00 2015-11-16 06:12:09.410 320 10911.02 189.03 54796.01 88888.00 2015-11-16 06:12:09.910 320 10911.04 188.94 54795.93 88888.00 2015-11-16 06:12:10.410 320 10911.07 188.92 54795.75 88888.00 2015-11-16 06:12:10.910 320 10911.11 188.82 54795.73 88888.00 2015-11-16 06:12:11.410 320 10911.12 188.79 54795.77 88888.00 2015-11-16 06:12:11.910 320 10911.20 188.68 54795.58 88888.00 2015-11-16 06:12:12.410 320 10911.29 188.61 54795.42 88888.00 2015-11-16 06:12:12.910 320 10911.46 188.57 54795.32 88888.00 2015-11-16 06:12:13.410 320 10911.54 188.61 54795.20 88888.00 2015-11-16 06:12:13.910 320 10911.67 188.53 54795.07 88888.00 2015-11-16 06:12:14.410 320 10911.80 188.52 54794.91 88888.00 2015-11-16 06:12:14.910 320 10911.89 188.52 54794.70 88888.00 2015-11-16 06:12:15.410 320 10911.95 188.52 54794.58 88888.00 2015-11-16 06:12:15.910 320 10912.01 188.52 54794.53 88888.00 2015-11-16 06:12:16.410 320 10912.09 188.52 54794.51 88888.00 2015-11-16 06:12:16.910 320 10912.17 188.44 54794.43 88888.00 2015-11-16 06:12:17.410 320 10912.32 188.43 54794.39 88888.00 2015-11-16 06:12:17.910 320 10912.42 188.46 54794.32 88888.00 2015-11-16 06:12:18.410 320 10912.53 188.46 54794.23 88888.00 2015-11-16 06:12:18.910 320 10912.64 188.42 54794.15 88888.00 2015-11-16 06:12:19.410 320 10912.75 188.43 54794.15 88888.00 2015-11-16 06:12:19.910 320 10912.89 188.51 54794.08 88888.00 2015-11-16 06:12:20.410 320 10913.04 188.54 54793.97 88888.00 2015-11-16 06:12:20.910 320 10913.08 188.51 54793.70 88888.00 2015-11-16 06:12:21.410 320 10913.16 188.55 54793.60 88888.00 2015-11-16 06:12:21.910 320 10913.14 188.60 54793.55 88888.00 2015-11-16 06:12:22.410 320 10913.19 188.62 54793.55 88888.00 2015-11-16 06:12:22.910 320 10913.17 188.67 54793.55 88888.00 2015-11-16 06:12:23.410 320 10913.17 188.63 54793.47 88888.00 2015-11-16 06:12:23.910 320 10913.17 188.67 54793.44 88888.00 2015-11-16 06:12:24.410 320 10913.15 188.67 54793.44 88888.00 2015-11-16 06:12:24.910 320 10913.04 188.68 54793.46 88888.00 2015-11-16 06:12:25.410 320 10913.00 188.74 54793.48 88888.00 2015-11-16 06:12:25.910 320 10912.89 188.76 54793.59 88888.00 2015-11-16 06:12:26.410 320 10912.80 188.76 54793.59 88888.00 2015-11-16 06:12:26.910 320 10912.82 188.79 54793.60 88888.00 2015-11-16 06:12:27.410 320 10912.87 188.77 54793.63 88888.00 2015-11-16 06:12:27.910 320 10912.83 188.76 54793.78 88888.00 2015-11-16 06:12:28.410 320 10912.82 188.74 54793.90 88888.00 2015-11-16 06:12:28.910 320 10912.77 188.78 54793.97 88888.00 2015-11-16 06:12:29.410 320 10912.77 188.79 54794.04 88888.00 2015-11-16 06:12:29.910 320 10912.77 188.76 54794.12 88888.00 2015-11-16 06:12:30.410 320 10912.82 188.79 54794.25 88888.00 2015-11-16 06:12:30.910 320 10912.79 188.82 54794.25 88888.00 2015-11-16 06:12:31.410 320 10912.85 188.79 54794.38 88888.00 2015-11-16 06:12:31.910 320 10912.85 188.78 54794.48 88888.00 2015-11-16 06:12:32.410 320 10912.85 188.80 54794.61 88888.00 2015-11-16 06:12:32.910 320 10912.85 188.85 54794.73 88888.00 2015-11-16 06:12:33.410 320 10912.82 188.87 54794.86 88888.00 2015-11-16 06:12:33.910 320 10912.84 188.91 54794.96 88888.00 2015-11-16 06:12:34.410 320 10912.87 189.00 54795.11 88888.00 2015-11-16 06:12:34.910 320 10912.95 189.09 54795.26 88888.00 2015-11-16 06:12:35.410 320 10912.96 189.13 54795.33 88888.00 2015-11-16 06:12:35.910 320 10912.89 189.16 54795.44 88888.00 2015-11-16 06:12:36.410 320 10912.84 189.24 54795.56 88888.00 2015-11-16 06:12:36.910 320 10912.80 189.31 54795.62 88888.00 2015-11-16 06:12:37.410 320 10912.72 189.39 54795.75 88888.00 2015-11-16 06:12:37.910 320 10912.62 189.45 54795.87 88888.00 2015-11-16 06:12:38.410 320 10912.58 189.51 54796.03 88888.00 2015-11-16 06:12:38.910 320 10912.49 189.53 54796.16 88888.00 2015-11-16 06:12:39.410 320 10912.36 189.58 54796.28 88888.00 2015-11-16 06:12:39.910 320 10912.31 189.64 54796.44 88888.00 2015-11-16 06:12:40.410 320 10912.23 189.75 54796.62 88888.00 2015-11-16 06:12:40.910 320 10912.19 189.75 54796.80 88888.00 2015-11-16 06:12:41.410 320 10912.12 189.80 54796.95 88888.00 2015-11-16 06:12:41.910 320 10912.17 189.93 54797.14 88888.00 2015-11-16 06:12:42.410 320 10912.16 189.96 54797.31 88888.00 2015-11-16 06:12:42.910 320 10912.19 190.05 54797.51 88888.00 2015-11-16 06:12:43.410 320 10912.19 190.13 54797.75 88888.00 2015-11-16 06:12:43.910 320 10912.21 190.20 54797.91 88888.00 2015-11-16 06:12:44.410 320 10912.23 190.32 54798.05 88888.00 2015-11-16 06:12:44.910 320 10912.26 190.36 54798.20 88888.00 2015-11-16 06:12:45.410 320 10912.30 190.40 54798.29 88888.00 2015-11-16 06:12:45.910 320 10912.36 190.51 54798.40 88888.00 2015-11-16 06:12:46.410 320 10912.30 190.60 54798.53 88888.00 2015-11-16 06:12:46.910 320 10912.31 190.70 54798.70 88888.00 2015-11-16 06:12:47.410 320 10912.31 190.85 54798.86 88888.00 2015-11-16 06:12:47.910 320 10912.30 190.96 54799.05 88888.00 2015-11-16 06:12:48.410 320 10912.30 191.02 54799.22 88888.00 2015-11-16 06:12:48.910 320 10912.28 191.08 54799.42 88888.00 2015-11-16 06:12:49.410 320 10912.25 191.14 54799.56 88888.00 2015-11-16 06:12:49.910 320 10912.26 191.27 54799.80 88888.00 2015-11-16 06:12:50.410 320 10912.25 191.36 54799.97 88888.00 2015-11-16 06:12:50.910 320 10912.35 191.48 54800.12 88888.00 2015-11-16 06:12:51.410 320 10912.43 191.54 54800.26 88888.00 2015-11-16 06:12:51.910 320 10912.48 191.59 54800.41 88888.00 2015-11-16 06:12:52.410 320 10912.51 191.63 54800.57 88888.00 2015-11-16 06:12:52.910 320 10912.66 191.75 54800.71 88888.00 2015-11-16 06:12:53.410 320 10912.70 191.80 54800.80 88888.00 2015-11-16 06:12:53.910 320 10912.74 191.82 54800.89 88888.00 2015-11-16 06:12:54.410 320 10912.91 191.87 54801.01 88888.00 2015-11-16 06:12:54.910 320 10913.00 191.91 54801.12 88888.00 2015-11-16 06:12:55.410 320 10913.10 191.92 54801.21 88888.00 2015-11-16 06:12:55.910 320 10913.14 191.89 54801.27 88888.00 2015-11-16 06:12:56.410 320 10913.15 191.88 54801.35 88888.00 2015-11-16 06:12:56.910 320 10913.22 191.88 54801.38 88888.00 2015-11-16 06:12:57.410 320 10913.30 191.88 54801.43 88888.00 2015-11-16 06:12:57.910 320 10913.25 191.89 54801.50 88888.00 2015-11-16 06:12:58.410 320 10913.29 191.91 54801.61 88888.00 2015-11-16 06:12:58.910 320 10913.37 191.92 54801.70 88888.00 2015-11-16 06:12:59.410 320 10913.38 191.94 54801.78 88888.00 2015-11-16 06:12:59.910 320 10913.38 191.95 54801.89 88888.00 2015-11-16 06:13:00.410 320 10913.40 191.98 54801.97 88888.00 2015-11-16 06:13:00.910 320 10913.40 192.03 54802.05 88888.00 2015-11-16 06:13:01.410 320 10913.35 192.03 54802.16 88888.00 2015-11-16 06:13:01.910 320 10913.36 192.09 54802.24 88888.00 2015-11-16 06:13:02.410 320 10913.35 192.13 54802.33 88888.00 2015-11-16 06:13:02.910 320 10913.36 192.08 54802.45 88888.00 2015-11-16 06:13:03.410 320 10913.36 191.98 54802.55 88888.00 2015-11-16 06:13:03.910 320 10913.47 191.90 54802.63 88888.00 2015-11-16 06:13:04.410 320 10913.50 191.92 54802.66 88888.00 2015-11-16 06:13:04.910 320 10913.51 191.91 54802.74 88888.00 2015-11-16 06:13:05.410 320 10913.56 191.86 54802.83 88888.00 2015-11-16 06:13:05.910 320 10913.64 191.81 54802.89 88888.00 2015-11-16 06:13:06.410 320 10913.66 191.76 54802.95 88888.00 2015-11-16 06:13:06.910 320 10913.69 191.70 54803.01 88888.00 2015-11-16 06:13:07.410 320 10913.81 191.64 54803.09 88888.00 2015-11-16 06:13:07.910 320 10913.89 191.61 54803.17 88888.00 2015-11-16 06:13:08.410 320 10913.95 191.56 54803.18 88888.00 2015-11-16 06:13:08.910 320 10914.04 191.52 54803.16 88888.00 2015-11-16 06:13:09.410 320 10914.11 191.42 54803.16 88888.00 2015-11-16 06:13:09.910 320 10914.31 191.33 54803.18 88888.00 2015-11-16 06:13:10.410 320 10914.52 191.24 54803.19 88888.00 2015-11-16 06:13:10.910 320 10914.65 191.15 54803.28 88888.00 2015-11-16 06:13:11.410 320 10914.79 191.07 54803.34 88888.00 2015-11-16 06:13:11.910 320 10914.94 190.94 54803.31 88888.00 2015-11-16 06:13:12.410 320 10915.17 190.85 54803.20 88888.00 2015-11-16 06:13:12.910 320 10915.39 190.71 54803.25 88888.00 2015-11-16 06:13:13.410 320 10915.55 190.63 54803.26 88888.00 2015-11-16 06:13:13.910 320 10915.76 190.49 54803.21 88888.00 2015-11-16 06:13:14.410 320 10915.97 190.35 54803.19 88888.00 2015-11-16 06:13:14.910 320 10916.24 190.22 54803.13 88888.00 2015-11-16 06:13:15.410 320 10916.43 190.17 54803.04 88888.00 2015-11-16 06:13:15.910 320 10916.56 190.09 54802.92 88888.00 2015-11-16 06:13:16.410 320 10916.83 189.98 54802.75 88888.00 2015-11-16 06:13:16.910 320 10916.97 189.87 54802.61 88888.00 2015-11-16 06:13:17.410 320 10917.19 189.75 54802.54 88888.00 2015-11-16 06:13:17.910 320 10917.42 189.68 54802.47 88888.00 2015-11-16 06:13:18.410 320 10917.70 189.59 54802.43 88888.00 2015-11-16 06:13:18.910 320 10917.92 189.52 54802.32 88888.00 2015-11-16 06:13:19.410 320 10918.08 189.41 54802.24 88888.00 2015-11-16 06:13:19.910 320 10918.32 189.27 54802.12 88888.00 2015-11-16 06:13:20.410 320 10918.62 189.22 54801.99 88888.00 2015-11-16 06:13:20.910 320 10918.91 189.17 54801.84 88888.00 2015-11-16 06:13:21.410 320 10919.20 189.10 54801.70 88888.00 2015-11-16 06:13:21.910 320 10919.53 189.00 54801.52 88888.00 2015-11-16 06:13:22.410 320 10919.83 188.92 54801.38 88888.00 2015-11-16 06:13:22.910 320 10920.10 188.84 54801.17 88888.00 2015-11-16 06:13:23.410 320 10920.42 188.82 54801.01 88888.00 2015-11-16 06:13:23.910 320 10920.73 188.80 54800.88 88888.00 2015-11-16 06:13:24.410 320 10921.00 188.77 54800.62 88888.00 2015-11-16 06:13:24.910 320 10921.29 188.68 54800.37 88888.00 2015-11-16 06:13:25.410 320 10921.53 188.63 54800.11 88888.00 2015-11-16 06:13:25.910 320 10921.87 188.63 54799.86 88888.00 2015-11-16 06:13:26.410 320 10922.10 188.59 54799.73 88888.00 2015-11-16 06:13:26.910 320 10922.39 188.55 54799.54 88888.00 2015-11-16 06:13:27.410 320 10922.65 188.57 54799.30 88888.00 2015-11-16 06:13:27.910 320 10922.86 188.58 54799.03 88888.00 2015-11-16 06:13:28.410 320 10923.01 188.60 54798.82 88888.00 2015-11-16 06:13:28.910 320 10923.22 188.62 54798.59 88888.00 2015-11-16 06:13:29.410 320 10923.41 188.68 54798.39 88888.00 2015-11-16 06:13:29.910 320 10923.66 188.75 54798.21 88888.00 2015-11-16 06:13:30.410 320 10923.96 188.79 54798.00 88888.00 2015-11-16 06:13:30.910 320 10924.14 188.79 54797.81 88888.00 2015-11-16 06:13:31.410 320 10924.39 188.87 54797.60 88888.00 2015-11-16 06:13:31.910 320 10924.64 188.93 54797.43 88888.00 2015-11-16 06:13:32.410 320 10924.85 188.99 54797.21 88888.00 2015-11-16 06:13:32.910 320 10925.14 189.02 54797.08 88888.00 2015-11-16 06:13:33.410 320 10925.42 189.09 54796.85 88888.00 2015-11-16 06:13:33.910 320 10925.70 189.09 54796.63 88888.00 2015-11-16 06:13:34.410 320 10925.94 189.10 54796.38 88888.00 2015-11-16 06:13:34.910 320 10926.20 189.11 54796.17 88888.00 2015-11-16 06:13:35.410 320 10926.58 189.27 54795.96 88888.00 2015-11-16 06:13:35.910 320 10926.86 189.27 54795.75 88888.00 2015-11-16 06:13:36.410 320 10927.17 189.31 54795.47 88888.00 2015-11-16 06:13:36.910 320 10927.43 189.39 54795.21 88888.00 2015-11-16 06:13:37.410 320 10927.67 189.43 54794.93 88888.00 2015-11-16 06:13:37.910 320 10927.90 189.44 54794.63 88888.00 2015-11-16 06:13:38.410 320 10928.16 189.43 54794.27 88888.00 2015-11-16 06:13:38.910 320 10928.53 189.44 54793.96 88888.00 2015-11-16 06:13:39.410 320 10928.80 189.44 54793.66 88888.00 2015-11-16 06:13:39.910 320 10929.14 189.47 54793.43 88888.00 2015-11-16 06:13:40.410 320 10929.48 189.54 54793.21 88888.00 2015-11-16 06:13:40.910 320 10929.79 189.53 54792.85 88888.00 2015-11-16 06:13:41.410 320 10930.07 189.54 54792.56 88888.00 2015-11-16 06:13:41.910 320 10930.42 189.53 54792.28 88888.00 2015-11-16 06:13:42.410 320 10930.80 189.51 54791.98 88888.00 2015-11-16 06:13:42.910 320 10931.04 189.50 54791.58 88888.00 2015-11-16 06:13:43.410 320 10931.27 189.43 54791.24 88888.00 2015-11-16 06:13:43.910 320 10931.59 189.39 54790.97 88888.00 2015-11-16 06:13:44.410 320 10931.85 189.42 54790.63 88888.00 2015-11-16 06:13:44.910 320 10932.13 189.42 54790.27 88888.00 2015-11-16 06:13:45.410 320 10932.39 189.37 54789.96 88888.00 2015-11-16 06:13:45.910 320 10932.69 189.41 54789.63 88888.00 2015-11-16 06:13:46.410 320 10932.92 189.39 54789.27 88888.00 2015-11-16 06:13:46.910 320 10933.16 189.34 54788.90 88888.00 2015-11-16 06:13:47.410 320 10933.37 189.34 54788.49 88888.00 2015-11-16 06:13:47.910 320 10933.57 189.35 54788.14 88888.00 2015-11-16 06:13:48.410 320 10933.76 189.34 54787.87 88888.00 2015-11-16 06:13:48.910 320 10933.99 189.34 54787.50 88888.00 2015-11-16 06:13:49.410 320 10934.22 189.34 54787.12 88888.00 2015-11-16 06:13:49.910 320 10934.42 189.26 54786.73 88888.00 2015-11-16 06:13:50.410 320 10934.55 189.31 54786.42 88888.00 2015-11-16 06:13:50.910 320 10934.72 189.38 54786.23 88888.00 2015-11-16 06:13:51.410 320 10934.91 189.35 54785.85 88888.00 2015-11-16 06:13:51.910 320 10935.11 189.39 54785.52 88888.00 2015-11-16 06:13:52.410 320 10935.27 189.38 54785.24 88888.00 2015-11-16 06:13:52.910 320 10935.37 189.41 54785.02 88888.00 2015-11-16 06:13:53.410 320 10935.57 189.50 54784.65 88888.00 2015-11-16 06:13:53.910 320 10935.74 189.52 54784.27 88888.00 2015-11-16 06:13:54.410 320 10935.88 189.54 54784.00 88888.00 2015-11-16 06:13:54.910 320 10936.03 189.61 54783.74 88888.00 2015-11-16 06:13:55.410 320 10936.15 189.68 54783.42 88888.00 2015-11-16 06:13:55.910 320 10936.31 189.69 54783.11 88888.00 2015-11-16 06:13:56.410 320 10936.43 189.71 54782.78 88888.00 2015-11-16 06:13:56.910 320 10936.63 189.73 54782.49 88888.00 2015-11-16 06:13:57.410 320 10936.85 189.75 54782.16 88888.00 2015-11-16 06:13:57.910 320 10937.06 189.75 54781.81 88888.00 2015-11-16 06:13:58.410 320 10937.23 189.76 54781.46 88888.00 2015-11-16 06:13:58.910 320 10937.35 189.77 54781.10 88888.00 2015-11-16 06:13:59.410 320 10937.51 189.69 54780.73 88888.00 2015-11-16 06:13:59.910 320 10937.62 189.62 54780.35 88888.00 2015-11-16 06:14:00.410 320 10937.78 189.55 54779.97 88888.00 2015-11-16 06:14:00.910 320 10937.96 189.51 54779.60 88888.00 2015-11-16 06:14:01.410 320 10938.09 189.49 54779.33 88888.00 2015-11-16 06:14:01.910 320 10938.15 189.46 54778.98 88888.00 2015-11-16 06:14:02.410 320 10938.24 189.39 54778.57 88888.00 2015-11-16 06:14:02.910 320 10938.35 189.29 54778.21 88888.00 2015-11-16 06:14:03.410 320 10938.49 189.17 54777.82 88888.00 2015-11-16 06:14:03.910 320 10938.64 189.08 54777.41 88888.00 2015-11-16 06:14:04.410 320 10938.75 189.00 54776.94 88888.00 2015-11-16 06:14:04.910 320 10938.86 188.90 54776.51 88888.00 2015-11-16 06:14:05.410 320 10938.94 188.70 54776.15 88888.00 2015-11-16 06:14:05.910 320 10939.06 188.58 54775.81 88888.00 2015-11-16 06:14:06.410 320 10939.17 188.45 54775.39 88888.00 2015-11-16 06:14:06.910 320 10939.25 188.34 54774.98 88888.00 2015-11-16 06:14:07.410 320 10939.39 188.25 54774.63 88888.00 2015-11-16 06:14:07.910 320 10939.50 188.17 54774.19 88888.00 2015-11-16 06:14:08.410 320 10939.51 188.03 54773.75 88888.00 2015-11-16 06:14:08.910 320 10939.64 187.94 54773.17 88888.00 2015-11-16 06:14:09.410 320 10939.74 187.79 54772.95 88888.00 2015-11-16 06:14:09.910 320 10939.76 187.65 54772.68 88888.00 2015-11-16 06:14:10.410 320 10939.83 187.53 54772.22 88888.00 2015-11-16 06:14:10.910 320 10940.00 187.40 54771.77 88888.00 2015-11-16 06:14:11.410 320 10940.07 187.28 54771.36 88888.00 2015-11-16 06:14:11.910 320 10940.17 187.14 54770.93 88888.00 2015-11-16 06:14:12.410 320 10940.26 186.98 54770.48 88888.00 2015-11-16 06:14:12.910 320 10940.43 186.89 54770.07 88888.00 2015-11-16 06:14:13.410 320 10940.54 186.82 54769.65 88888.00 2015-11-16 06:14:13.910 320 10940.66 186.67 54769.14 88888.00 2015-11-16 06:14:14.410 320 10940.80 186.52 54768.66 88888.00 2015-11-16 06:14:14.910 320 10940.94 186.41 54768.19 88888.00 2015-11-16 06:14:15.410 320 10941.03 186.27 54767.74 88888.00 2015-11-16 06:14:15.910 320 10941.13 186.12 54767.23 88888.00 2015-11-16 06:14:16.410 320 10941.26 185.98 54766.84 88888.00 2015-11-16 06:14:16.910 320 10941.38 185.91 54766.36 88888.00 2015-11-16 06:14:17.410 320 10941.55 185.80 54765.82 88888.00 2015-11-16 06:14:17.910 320 10941.78 185.66 54765.30 88888.00 2015-11-16 06:14:18.410 320 10941.75 185.49 54764.85 88888.00 2015-11-16 06:14:18.910 320 10941.81 185.36 54764.36 88888.00 2015-11-16 06:14:19.410 320 10941.87 185.25 54763.81 88888.00 2015-11-16 06:14:19.910 320 10941.99 185.17 54763.33 88888.00 2015-11-16 06:14:20.410 320 10942.07 185.02 54762.83 88888.00 2015-11-16 06:14:20.910 320 10942.16 184.88 54762.35 88888.00 2015-11-16 06:14:21.410 320 10942.25 184.77 54761.86 88888.00 2015-11-16 06:14:21.910 320 10942.41 184.65 54761.38 88888.00 2015-11-16 06:14:22.410 320 10942.47 184.54 54760.83 88888.00 2015-11-16 06:14:22.910 320 10942.54 184.43 54760.27 88888.00 2015-11-16 06:14:23.410 320 10942.67 184.32 54759.77 88888.00 2015-11-16 06:14:23.910 320 10942.73 184.28 54759.35 88888.00 2015-11-16 06:14:24.410 320 10942.80 184.11 54758.82 88888.00 2015-11-16 06:14:24.910 320 10942.95 184.02 54758.31 88888.00 2015-11-16 06:14:25.410 320 10942.99 183.93 54757.81 88888.00 2015-11-16 06:14:25.910 320 10943.09 183.87 54757.29 88888.00 2015-11-16 06:14:26.410 320 10943.15 183.78 54756.86 88888.00 2015-11-16 06:14:26.910 320 10943.21 183.69 54756.40 88888.00 2015-11-16 06:14:27.410 320 10943.32 183.59 54755.91 88888.00 2015-11-16 06:14:27.910 320 10943.41 183.53 54755.46 88888.00 2015-11-16 06:14:28.410 320 10943.48 183.44 54755.01 88888.00 2015-11-16 06:14:28.910 320 10943.48 183.39 54754.59 88888.00 2015-11-16 06:14:29.410 320 10943.52 183.34 54754.13 88888.00 2015-11-16 06:14:29.910 320 10943.59 183.28 54753.64 88888.00 2015-11-16 06:14:30.411 320 10943.67 183.26 54753.14 88888.00 2015-11-16 06:14:30.911 320 10943.75 183.16 54752.65 88888.00 2015-11-16 06:14:31.411 320 10943.79 183.05 54752.13 88888.00 2015-11-16 06:14:31.911 320 10943.85 183.09 54751.64 88888.00 2015-11-16 06:14:32.411 320 10943.92 183.09 54751.10 88888.00 2015-11-16 06:14:32.911 320 10943.96 183.12 54750.71 88888.00 2015-11-16 06:14:33.411 320 10944.03 183.09 54750.26 88888.00 2015-11-16 06:14:33.911 320 10944.09 183.00 54749.75 88888.00 2015-11-16 06:14:34.411 320 10944.16 182.92 54749.30 88888.00 2015-11-16 06:14:34.911 320 10944.22 182.86 54748.84 88888.00 2015-11-16 06:14:35.411 320 10944.26 182.82 54748.34 88888.00 2015-11-16 06:14:35.911 320 10944.29 182.79 54747.78 88888.00 2015-11-16 06:14:36.411 320 10944.32 182.78 54747.30 88888.00 2015-11-16 06:14:36.911 320 10944.36 182.69 54746.86 88888.00 2015-11-16 06:14:37.411 320 10944.41 182.59 54746.40 88888.00 2015-11-16 06:14:37.911 320 10944.43 182.57 54745.93 88888.00 2015-11-16 06:14:38.411 320 10944.43 182.51 54745.47 88888.00 2015-11-16 06:14:38.911 320 10944.53 182.44 54745.05 88888.00 2015-11-16 06:14:39.411 320 10944.60 182.36 54744.63 88888.00 2015-11-16 06:14:39.911 320 10944.61 182.32 54744.14 88888.00 2015-11-16 06:14:40.411 320 10944.64 182.29 54743.72 88888.00 2015-11-16 06:14:40.911 320 10944.63 182.25 54743.30 88888.00 2015-11-16 06:14:41.411 320 10944.71 182.24 54742.85 88888.00 2015-11-16 06:14:41.911 320 10944.69 182.24 54742.37 88888.00 2015-11-16 06:14:42.411 320 10944.74 182.15 54741.87 88888.00 2015-11-16 06:14:42.911 320 10944.81 182.13 54741.44 88888.00 2015-11-16 06:14:43.411 320 10944.87 182.15 54741.05 88888.00 2015-11-16 06:14:43.911 320 10944.92 182.15 54740.65 88888.00 2015-11-16 06:14:44.411 320 10944.97 182.11 54740.24 88888.00 2015-11-16 06:14:44.911 320 10944.98 182.04 54739.78 88888.00 2015-11-16 06:14:45.411 320 10945.03 182.03 54739.34 88888.00 2015-11-16 06:14:45.911 320 10945.10 181.96 54738.90 88888.00 2015-11-16 06:14:46.411 320 10945.18 181.92 54738.45 88888.00 2015-11-16 06:14:46.911 320 10945.21 181.95 54738.03 88888.00 2015-11-16 06:14:47.411 320 10945.21 181.92 54737.65 88888.00 2015-11-16 06:14:47.911 320 10945.32 181.85 54737.21 88888.00 2015-11-16 06:14:48.411 320 10945.40 181.89 54736.70 88888.00 2015-11-16 06:14:48.911 320 10945.46 181.91 54736.21 88888.00 2015-11-16 06:14:49.411 320 10945.47 181.91 54735.79 88888.00 2015-11-16 06:14:49.911 320 10945.49 181.90 54735.35 88888.00 2015-11-16 06:14:50.411 320 10945.51 181.85 54734.96 88888.00 2015-11-16 06:14:50.911 320 10945.46 181.89 54734.57 88888.00 2015-11-16 06:14:51.411 320 10945.55 181.89 54734.14 88888.00 2015-11-16 06:14:51.911 320 10945.63 181.84 54733.68 88888.00 2015-11-16 06:14:52.411 320 10945.70 181.87 54733.22 88888.00 2015-11-16 06:14:52.911 320 10945.73 181.87 54732.72 88888.00 2015-11-16 06:14:53.411 320 10945.77 181.83 54732.25 88888.00 2015-11-16 06:14:53.911 320 10945.88 181.84 54731.79 88888.00 2015-11-16 06:14:54.411 320 10945.93 181.86 54731.36 88888.00 2015-11-16 06:14:54.911 320 10945.98 181.86 54731.01 88888.00 2015-11-16 06:14:55.411 320 10945.97 181.91 54730.66 88888.00 2015-11-16 06:14:55.911 320 10946.02 181.87 54730.18 88888.00 2015-11-16 06:14:56.411 320 10946.09 181.85 54729.68 88888.00 2015-11-16 06:14:56.911 320 10946.13 181.91 54729.26 88888.00 2015-11-16 06:14:57.411 320 10946.17 181.94 54728.88 88888.00 2015-11-16 06:14:57.911 320 10946.23 181.96 54728.49 88888.00 2015-11-16 06:14:58.411 320 10946.19 181.99 54727.94 88888.00 2015-11-16 06:14:58.911 320 10946.28 182.03 54727.49 88888.00 2015-11-16 06:14:59.411 320 10946.31 182.08 54727.08 88888.00 2015-11-16 06:14:59.911 320 10946.33 182.16 54726.69 88888.00 2015-11-16 06:15:00.411 320 10946.28 182.19 54726.32 88888.00 2015-11-16 06:15:00.911 320 10946.23 182.20 54725.94 88888.00 2015-11-16 06:15:01.411 320 10946.36 182.26 54725.46 88888.00 2015-11-16 06:15:01.911 320 10946.33 182.29 54725.09 88888.00 2015-11-16 06:15:02.411 320 10946.28 182.32 54724.68 88888.00 2015-11-16 06:15:02.911 320 10946.25 182.36 54724.26 88888.00 2015-11-16 06:15:03.411 320 10946.23 182.35 54723.81 88888.00 2015-11-16 06:15:03.911 320 10946.24 182.36 54723.43 88888.00 2015-11-16 06:15:04.411 320 10946.26 182.32 54723.08 88888.00 2015-11-16 06:15:04.911 320 10946.28 182.29 54722.59 88888.00 2015-11-16 06:15:05.411 320 10946.35 182.33 54722.20 88888.00 2015-11-16 06:15:05.911 320 10946.38 182.40 54721.86 88888.00 2015-11-16 06:15:06.411 320 10946.44 182.38 54721.50 88888.00 2015-11-16 06:15:06.911 320 10946.57 182.36 54721.08 88888.00 2015-11-16 06:15:07.411 320 10946.62 182.34 54720.68 88888.00 2015-11-16 06:15:07.911 320 10946.70 182.33 54720.31 88888.00 2015-11-16 06:15:08.411 320 10946.81 182.35 54719.92 88888.00 2015-11-16 06:15:08.911 320 10946.81 182.38 54719.53 88888.00 2015-11-16 06:15:09.411 320 10946.90 182.37 54719.18 88888.00 2015-11-16 06:15:09.911 320 10946.90 182.38 54718.79 88888.00 2015-11-16 06:15:10.411 320 10946.92 182.46 54718.30 88888.00 2015-11-16 06:15:10.911 320 10946.98 182.46 54717.82 88888.00 2015-11-16 06:15:11.411 320 10947.01 182.53 54717.34 88888.00 2015-11-16 06:15:11.911 320 10947.06 182.62 54716.98 88888.00 2015-11-16 06:15:12.411 320 10947.09 182.66 54716.60 88888.00 2015-11-16 06:15:12.911 320 10947.08 182.70 54716.19 88888.00 2015-11-16 06:15:13.411 320 10947.11 182.75 54715.77 88888.00 2015-11-16 06:15:13.911 320 10947.17 182.77 54715.47 88888.00 2015-11-16 06:15:14.411 320 10947.17 182.83 54715.12 88888.00 2015-11-16 06:15:14.911 320 10947.28 182.89 54714.71 88888.00 2015-11-16 06:15:15.411 320 10947.40 183.00 54714.36 88888.00 2015-11-16 06:15:15.911 320 10947.38 183.14 54713.96 88888.00 2015-11-16 06:15:16.411 320 10947.41 183.26 54713.54 88888.00 2015-11-16 06:15:16.911 320 10947.51 183.41 54713.12 88888.00 2015-11-16 06:15:17.411 320 10947.62 183.54 54712.78 88888.00 2015-11-16 06:15:17.911 320 10947.61 183.70 54712.43 88888.00 2015-11-16 06:15:18.411 320 10947.67 183.87 54712.11 88888.00 2015-11-16 06:15:18.911 320 10947.74 184.03 54711.72 88888.00 2015-11-16 06:15:19.411 320 10947.76 184.19 54711.29 88888.00 2015-11-16 06:15:19.911 320 10947.82 184.37 54710.98 88888.00 2015-11-16 06:15:20.411 320 10947.84 184.53 54710.57 88888.00 2015-11-16 06:15:20.911 320 10947.86 184.74 54710.17 88888.00 2015-11-16 06:15:21.411 320 10948.00 184.90 54709.82 88888.00 2015-11-16 06:15:21.911 320 10948.03 185.06 54709.42 88888.00 2015-11-16 06:15:22.411 320 10948.03 185.24 54708.97 88888.00 2015-11-16 06:15:22.911 320 10948.07 185.44 54708.62 88888.00 2015-11-16 06:15:23.411 320 10948.06 185.62 54708.25 88888.00 2015-11-16 06:15:23.911 320 10948.07 185.81 54707.85 88888.00 2015-11-16 06:15:24.411 320 10948.12 185.95 54707.39 88888.00 2015-11-16 06:15:24.911 320 10948.12 186.13 54706.98 88888.00 2015-11-16 06:15:25.411 320 10948.14 186.32 54706.64 88888.00 2015-11-16 06:15:25.911 320 10948.23 186.52 54706.23 88888.00 2015-11-16 06:15:26.411 320 10948.24 186.79 54705.85 88888.00 2015-11-16 06:15:26.911 320 10948.24 187.03 54705.50 88888.00 2015-11-16 06:15:27.411 320 10948.29 187.26 54705.14 88888.00 2015-11-16 06:15:27.911 320 10948.27 187.51 54704.77 88888.00 2015-11-16 06:15:28.411 320 10948.30 187.77 54704.41 88888.00 2015-11-16 06:15:28.911 320 10948.35 188.01 54704.03 88888.00 2015-11-16 06:15:29.411 320 10948.38 188.28 54703.71 88888.00 2015-11-16 06:15:29.911 320 10948.39 188.55 54703.37 88888.00 2015-11-16 06:15:30.411 320 10948.39 188.79 54703.01 88888.00 2015-11-16 06:15:30.911 320 10948.45 189.05 54702.61 88888.00 2015-11-16 06:15:31.411 320 10948.44 189.33 54702.28 88888.00 2015-11-16 06:15:31.911 320 10948.40 189.56 54701.89 88888.00 2015-11-16 06:15:32.411 320 10948.34 189.80 54701.52 88888.00 2015-11-16 06:15:32.911 320 10948.27 190.05 54701.17 88888.00 2015-11-16 06:15:33.411 320 10948.21 190.34 54700.82 88888.00 2015-11-16 06:15:33.911 320 10948.22 190.61 54700.49 88888.00 2015-11-16 06:15:34.411 320 10948.13 190.88 54700.15 88888.00 2015-11-16 06:15:34.911 320 10948.19 191.15 54699.80 88888.00 2015-11-16 06:15:35.411 320 10948.19 191.45 54699.45 88888.00 2015-11-16 06:15:35.911 320 10948.22 191.75 54699.16 88888.00 2015-11-16 06:15:36.411 320 10948.22 192.03 54698.83 88888.00 2015-11-16 06:15:36.911 320 10948.14 192.26 54698.44 88888.00 2015-11-16 06:15:37.411 320 10948.13 192.60 54698.10 88888.00 2015-11-16 06:15:37.911 320 10948.03 193.02 54697.75 88888.00 2015-11-16 06:15:38.411 320 10947.98 193.36 54697.46 88888.00 2015-11-16 06:15:38.911 320 10947.98 193.73 54697.11 88888.00 2015-11-16 06:15:39.411 320 10947.95 194.10 54696.78 88888.00 2015-11-16 06:15:39.911 320 10947.91 194.51 54696.44 88888.00 2015-11-16 06:15:40.411 320 10947.86 194.87 54696.09 88888.00 2015-11-16 06:15:40.911 320 10947.80 195.27 54695.84 88888.00 2015-11-16 06:15:41.411 320 10947.74 195.63 54695.59 88888.00 2015-11-16 06:15:41.911 320 10947.66 196.02 54695.28 88888.00 2015-11-16 06:15:42.411 320 10947.60 196.39 54694.96 88888.00 2015-11-16 06:15:42.911 320 10947.54 196.79 54694.61 88888.00 2015-11-16 06:15:43.411 320 10947.44 197.16 54694.27 88888.00 2015-11-16 06:15:43.911 320 10947.34 197.53 54693.96 88888.00 2015-11-16 06:15:44.411 320 10947.24 197.89 54693.66 88888.00 2015-11-16 06:15:44.911 320 10947.19 198.24 54693.39 88888.00 2015-11-16 06:15:45.411 320 10947.09 198.70 54693.10 88888.00 2015-11-16 06:15:45.911 320 10947.04 199.14 54692.80 88888.00 2015-11-16 06:15:46.411 320 10946.99 199.49 54692.51 88888.00 2015-11-16 06:15:46.911 320 10946.91 199.84 54692.22 88888.00 2015-11-16 06:15:47.411 320 10946.83 200.26 54691.94 88888.00 2015-11-16 06:15:47.911 320 10946.75 200.64 54691.72 88888.00 2015-11-16 06:15:48.411 320 10946.65 201.04 54691.50 88888.00 2015-11-16 06:15:48.911 320 10946.54 201.46 54691.28 88888.00 2015-11-16 06:15:49.411 320 10946.51 201.88 54690.91 88888.00 2015-11-16 06:15:49.911 320 10946.51 202.29 54690.64 88888.00 2015-11-16 06:15:50.411 320 10946.41 202.71 54690.38 88888.00 2015-11-16 06:15:50.911 320 10946.36 203.14 54690.06 88888.00 2015-11-16 06:15:51.411 320 10946.35 203.60 54689.74 88888.00 2015-11-16 06:15:51.911 320 10946.31 204.04 54689.57 88888.00 2015-11-16 06:15:52.411 320 10946.22 204.46 54689.35 88888.00 2015-11-16 06:15:52.911 320 10946.22 204.91 54689.09 88888.00 2015-11-16 06:15:53.411 320 10946.15 205.39 54688.79 88888.00 2015-11-16 06:15:53.911 320 10946.07 205.89 54688.55 88888.00 2015-11-16 06:15:54.411 320 10946.01 206.32 54688.29 88888.00 2015-11-16 06:15:54.911 320 10945.84 206.82 54688.11 88888.00 2015-11-16 06:15:55.411 320 10945.76 207.33 54687.89 88888.00 2015-11-16 06:15:55.911 320 10945.72 207.84 54687.67 88888.00 2015-11-16 06:15:56.411 320 10945.61 208.30 54687.45 88888.00 2015-11-16 06:15:56.911 320 10945.42 208.78 54687.21 88888.00 2015-11-16 06:15:57.411 320 10945.42 209.32 54686.97 88888.00 2015-11-16 06:15:57.911 320 10945.28 209.80 54686.71 88888.00 2015-11-16 06:15:58.411 320 10945.18 210.31 54686.45 88888.00 2015-11-16 06:15:58.911 320 10945.13 210.76 54686.18 88888.00 2015-11-16 06:15:59.411 320 10945.00 211.17 54685.96 88888.00 2015-11-16 06:15:59.911 320 10944.95 211.63 54685.76 88888.00 2015-11-16 06:16:00.411 320 10944.81 212.14 54685.56 88888.00 2015-11-16 06:16:00.911 320 10944.64 212.64 54685.31 88888.00 2015-11-16 06:16:01.411 320 10944.46 213.12 54685.09 88888.00 2015-11-16 06:16:01.911 320 10944.30 213.66 54684.87 88888.00 2015-11-16 06:16:02.411 320 10944.17 214.18 54684.66 88888.00 2015-11-16 06:16:02.911 320 10943.94 214.66 54684.47 88888.00 2015-11-16 06:16:03.411 320 10943.75 215.18 54684.32 88888.00 2015-11-16 06:16:03.911 320 10943.61 215.74 54684.10 88888.00 2015-11-16 06:16:04.411 320 10943.43 216.27 54683.92 88888.00 2015-11-16 06:16:04.911 320 10943.24 216.79 54683.73 88888.00 2015-11-16 06:16:05.411 320 10943.15 217.34 54683.55 88888.00 2015-11-16 06:16:05.911 320 10943.01 217.89 54683.35 88888.00 2015-11-16 06:16:06.411 320 10942.75 218.31 54683.18 88888.00 2015-11-16 06:16:06.911 320 10942.57 218.76 54682.99 88888.00 2015-11-16 06:16:07.411 320 10942.49 219.24 54682.78 88888.00 2015-11-16 06:16:07.911 320 10942.37 219.66 54682.59 88888.00 2015-11-16 06:16:08.411 320 10942.22 220.10 54682.33 88888.00 2015-11-16 06:16:08.911 320 10942.12 220.61 54682.07 88888.00 2015-11-16 06:16:09.411 320 10942.00 221.03 54681.85 88888.00 2015-11-16 06:16:09.911 320 10941.86 221.44 54681.60 88888.00 2015-11-16 06:16:10.411 320 10941.76 221.90 54681.35 88888.00 2015-11-16 06:16:10.911 320 10941.74 222.40 54681.17 88888.00 2015-11-16 06:16:11.411 320 10941.57 222.89 54680.90 88888.00 2015-11-16 06:16:11.911 320 10941.34 223.32 54680.63 88888.00 2015-11-16 06:16:12.411 320 10941.17 223.72 54680.28 88888.00 2015-11-16 06:16:12.911 320 10941.06 224.08 54679.91 88888.00 2015-11-16 06:16:13.411 320 10940.97 224.48 54679.65 88888.00 2015-11-16 06:16:13.911 320 10940.80 224.88 54679.35 88888.00 2015-11-16 06:16:14.411 320 10940.65 225.29 54679.00 88888.00 2015-11-16 06:16:14.911 320 10940.58 225.68 54678.72 88888.00 2015-11-16 06:16:15.411 320 10940.42 226.03 54678.44 88888.00 2015-11-16 06:16:15.911 320 10940.29 226.38 54678.12 88888.00 2015-11-16 06:16:16.411 320 10940.19 226.80 54677.84 88888.00 2015-11-16 06:16:16.911 320 10940.08 227.21 54677.59 88888.00 2015-11-16 06:16:17.411 320 10939.88 227.59 54677.34 88888.00 2015-11-16 06:16:17.911 320 10939.77 227.95 54677.07 88888.00 2015-11-16 06:16:18.411 320 10939.64 228.29 54676.78 88888.00 2015-11-16 06:16:18.911 320 10939.50 228.62 54676.41 88888.00 2015-11-16 06:16:19.411 320 10939.38 228.97 54676.03 88888.00 2015-11-16 06:16:19.911 320 10939.29 229.31 54675.74 88888.00 2015-11-16 06:16:20.411 320 10939.24 229.62 54675.48 88888.00 2015-11-16 06:16:20.911 320 10939.14 229.85 54675.15 88888.00 2015-11-16 06:16:21.411 320 10939.01 230.13 54674.84 88888.00 2015-11-16 06:16:21.911 320 10938.96 230.47 54674.48 88888.00 2015-11-16 06:16:22.411 320 10938.86 230.82 54674.14 88888.00 2015-11-16 06:16:22.911 320 10938.70 231.13 54673.87 88888.00 2015-11-16 06:16:23.411 320 10938.60 231.35 54673.61 88888.00 2015-11-16 06:16:23.911 320 10938.51 231.64 54673.31 88888.00 2015-11-16 06:16:24.411 320 10938.41 231.99 54672.98 88888.00 2015-11-16 06:16:24.911 320 10938.29 232.24 54672.73 88888.00 2015-11-16 06:16:25.411 320 10938.18 232.53 54672.43 88888.00 2015-11-16 06:16:25.911 320 10938.10 232.80 54672.10 88888.00 2015-11-16 06:16:26.411 320 10938.07 233.06 54671.86 88888.00 2015-11-16 06:16:26.911 320 10937.93 233.28 54671.56 88888.00 2015-11-16 06:16:27.411 320 10937.87 233.59 54671.28 88888.00 2015-11-16 06:16:27.911 320 10937.74 233.88 54671.02 88888.00 2015-11-16 06:16:28.411 320 10937.70 234.15 54670.80 88888.00 2015-11-16 06:16:28.911 320 10937.58 234.44 54670.54 88888.00 2015-11-16 06:16:29.411 320 10937.47 234.63 54670.30 88888.00 2015-11-16 06:16:29.911 320 10937.44 234.86 54669.95 88888.00 2015-11-16 06:16:30.411 320 10937.32 235.14 54669.69 88888.00 2015-11-16 06:16:30.911 320 10937.20 235.44 54669.42 88888.00 2015-11-16 06:16:31.411 320 10937.13 235.67 54669.13 88888.00 2015-11-16 06:16:31.911 320 10937.04 235.90 54668.83 88888.00 2015-11-16 06:16:32.411 320 10936.99 236.16 54668.52 88888.00 2015-11-16 06:16:32.911 320 10936.94 236.39 54668.19 88888.00 2015-11-16 06:16:33.411 320 10936.85 236.69 54667.87 88888.00 2015-11-16 06:16:33.911 320 10936.83 236.96 54667.59 88888.00 2015-11-16 06:16:34.411 320 10936.77 237.19 54667.29 88888.00 2015-11-16 06:16:34.911 320 10936.74 237.41 54667.00 88888.00 2015-11-16 06:16:35.411 320 10936.71 237.61 54666.73 88888.00 2015-11-16 06:16:35.911 320 10936.71 237.89 54666.45 88888.00 2015-11-16 06:16:36.411 320 10936.64 238.09 54666.15 88888.00 2015-11-16 06:16:36.911 320 10936.59 238.32 54665.94 88888.00 2015-11-16 06:16:37.411 320 10936.57 238.52 54665.65 88888.00 2015-11-16 06:16:37.911 320 10936.58 238.65 54665.40 88888.00 2015-11-16 06:16:38.411 320 10936.56 238.71 54665.04 88888.00 2015-11-16 06:16:38.911 320 10936.57 238.83 54664.80 88888.00 2015-11-16 06:16:39.411 320 10936.56 239.03 54664.53 88888.00 2015-11-16 06:16:39.911 320 10936.53 239.17 54664.23 88888.00 2015-11-16 06:16:40.411 320 10936.58 239.24 54663.98 88888.00 2015-11-16 06:16:40.911 320 10936.67 239.38 54663.69 88888.00 2015-11-16 06:16:41.411 320 10936.68 239.53 54663.38 88888.00 2015-11-16 06:16:41.911 320 10936.67 239.62 54663.12 88888.00 2015-11-16 06:16:42.411 320 10936.71 239.78 54662.87 88888.00 2015-11-16 06:16:42.911 320 10936.76 239.93 54662.72 88888.00 2015-11-16 06:16:43.411 320 10936.77 240.06 54662.55 88888.00 2015-11-16 06:16:43.911 320 10936.74 240.17 54662.30 88888.00 2015-11-16 06:16:44.411 320 10936.74 240.36 54662.04 88888.00 2015-11-16 06:16:44.911 320 10936.81 240.46 54661.77 88888.00 2015-11-16 06:16:45.411 320 10936.82 240.63 54661.47 88888.00 2015-11-16 06:16:45.911 320 10936.85 240.76 54661.29 88888.00 2015-11-16 06:16:46.411 320 10936.79 240.86 54661.07 88888.00 2015-11-16 06:16:46.911 320 10936.82 241.03 54660.75 88888.00 2015-11-16 06:16:47.411 320 10936.82 241.16 54660.47 88888.00 2015-11-16 06:16:47.911 320 10936.81 241.24 54660.18 88888.00 2015-11-16 06:16:48.411 320 10936.79 241.29 54659.92 88888.00 2015-11-16 06:16:48.911 320 10936.76 241.36 54659.61 88888.00 2015-11-16 06:16:49.411 320 10936.72 241.44 54659.33 88888.00 2015-11-16 06:16:49.911 320 10936.63 241.50 54659.15 88888.00 2015-11-16 06:16:50.411 320 10936.61 241.56 54658.89 88888.00 2015-11-16 06:16:50.911 320 10936.59 241.63 54658.61 88888.00 2015-11-16 06:16:51.411 320 10936.55 241.73 54658.42 88888.00 2015-11-16 06:16:51.911 320 10936.64 241.70 54658.16 88888.00 2015-11-16 06:16:52.411 320 10936.61 241.79 54657.87 88888.00 2015-11-16 06:16:52.911 320 10936.66 241.87 54657.58 88888.00 2015-11-16 06:16:53.411 320 10936.63 241.94 54657.33 88888.00 2015-11-16 06:16:53.911 320 10936.64 241.95 54657.08 88888.00 2015-11-16 06:16:54.411 320 10936.64 241.97 54656.76 88888.00 2015-11-16 06:16:54.911 320 10936.71 242.01 54656.46 88888.00 2015-11-16 06:16:55.411 320 10936.62 242.06 54656.19 88888.00 2015-11-16 06:16:55.911 320 10936.67 242.11 54655.97 88888.00 2015-11-16 06:16:56.411 320 10936.72 242.20 54655.72 88888.00 2015-11-16 06:16:56.911 320 10936.76 242.22 54655.41 88888.00 2015-11-16 06:16:57.411 320 10936.78 242.28 54655.03 88888.00 2015-11-16 06:16:57.911 320 10936.77 242.37 54654.74 88888.00 2015-11-16 06:16:58.411 320 10936.78 242.41 54654.45 88888.00 2015-11-16 06:16:58.911 320 10936.85 242.35 54654.13 88888.00 2015-11-16 06:16:59.411 320 10936.88 242.35 54653.81 88888.00 2015-11-16 06:16:59.911 320 10936.84 242.39 54653.54 88888.00 2015-11-16 06:17:00.411 320 10936.87 242.42 54653.25 88888.00 2015-11-16 06:17:00.911 320 10936.94 242.42 54652.90 88888.00 2015-11-16 06:17:01.411 320 10937.00 242.41 54652.59 88888.00 2015-11-16 06:17:01.911 320 10937.11 242.41 54652.32 88888.00 2015-11-16 06:17:02.411 320 10937.21 242.51 54652.07 88888.00 2015-11-16 06:17:02.911 320 10937.29 242.63 54651.81 88888.00 2015-11-16 06:17:03.411 320 10937.29 242.70 54651.49 88888.00 2015-11-16 06:17:03.911 320 10937.36 242.79 54651.21 88888.00 2015-11-16 06:17:04.411 320 10937.50 242.84 54650.93 88888.00 2015-11-16 06:17:04.911 320 10937.63 242.92 54650.65 88888.00 2015-11-16 06:17:05.411 320 10937.62 243.11 54650.37 88888.00 2015-11-16 06:17:05.911 320 10937.67 243.23 54650.05 88888.00 2015-11-16 06:17:06.411 320 10937.67 243.38 54649.76 88888.00 2015-11-16 06:17:06.911 320 10937.74 243.58 54649.47 88888.00 2015-11-16 06:17:07.411 320 10937.82 243.69 54649.25 88888.00 2015-11-16 06:17:07.911 320 10937.87 243.89 54649.01 88888.00 2015-11-16 06:17:08.411 320 10937.88 244.02 54648.68 88888.00 2015-11-16 06:17:08.911 320 10937.96 244.11 54648.34 88888.00 2015-11-16 06:17:09.411 320 10938.03 244.25 54648.05 88888.00 2015-11-16 06:17:09.911 320 10938.04 244.29 54647.80 88888.00 2015-11-16 06:17:10.411 320 10938.14 244.37 54647.45 88888.00 2015-11-16 06:17:10.911 320 10938.18 244.45 54647.19 88888.00 2015-11-16 06:17:11.411 320 10938.26 244.53 54646.89 88888.00 2015-11-16 06:17:11.911 320 10938.40 244.63 54646.60 88888.00 2015-11-16 06:17:12.411 320 10938.50 244.70 54646.26 88888.00 2015-11-16 06:17:12.911 320 10938.65 244.74 54645.90 88888.00 2015-11-16 06:17:13.411 320 10938.73 244.76 54645.58 88888.00 2015-11-16 06:17:13.911 320 10938.78 244.77 54645.23 88888.00 2015-11-16 06:17:14.411 320 10938.88 244.83 54644.95 88888.00 2015-11-16 06:17:14.911 320 10938.92 244.84 54644.62 88888.00 2015-11-16 06:17:15.411 320 10939.06 244.84 54644.33 88888.00 2015-11-16 06:17:15.911 320 10939.19 244.88 54643.98 88888.00 2015-11-16 06:17:16.411 320 10939.29 244.91 54643.59 88888.00 2015-11-16 06:17:16.911 320 10939.43 244.94 54643.21 88888.00 2015-11-16 06:17:17.411 320 10939.41 244.96 54642.95 88888.00 2015-11-16 06:17:17.911 320 10939.43 245.03 54642.61 88888.00 2015-11-16 06:17:18.411 320 10939.55 245.10 54642.28 88888.00 2015-11-16 06:17:18.911 320 10939.64 245.13 54641.99 88888.00 2015-11-16 06:17:19.411 320 10939.67 245.15 54641.73 88888.00 2015-11-16 06:17:19.911 320 10939.76 245.24 54641.40 88888.00 2015-11-16 06:17:20.411 320 10939.81 245.29 54641.10 88888.00 2015-11-16 06:17:20.911 320 10939.92 245.34 54640.80 88888.00 2015-11-16 06:17:21.411 320 10939.96 245.42 54640.49 88888.00 2015-11-16 06:17:21.911 320 10940.03 245.50 54640.28 88888.00 2015-11-16 06:17:22.411 320 10940.07 245.58 54640.06 88888.00 2015-11-16 06:17:22.911 320 10940.16 245.62 54639.80 88888.00 2015-11-16 06:17:23.411 320 10940.17 245.71 54639.56 88888.00 2015-11-16 06:17:23.911 320 10940.18 245.75 54639.26 88888.00 2015-11-16 06:17:24.411 320 10940.26 245.76 54638.97 88888.00 2015-11-16 06:17:24.911 320 10940.37 245.87 54638.71 88888.00 2015-11-16 06:17:25.411 320 10940.47 245.95 54638.38 88888.00 2015-11-16 06:17:25.911 320 10940.56 245.97 54638.10 88888.00 2015-11-16 06:17:26.411 320 10940.64 245.98 54637.81 88888.00 2015-11-16 06:17:26.911 320 10940.71 246.06 54637.51 88888.00 2015-11-16 06:17:27.411 320 10940.76 246.09 54637.23 88888.00 2015-11-16 06:17:27.911 320 10940.80 246.08 54636.90 88888.00 2015-11-16 06:17:28.411 320 10940.91 246.12 54636.62 88888.00 2015-11-16 06:17:28.911 320 10941.00 246.13 54636.33 88888.00 2015-11-16 06:17:29.411 320 10941.08 246.11 54636.02 88888.00 2015-11-16 06:17:29.911 320 10941.18 246.08 54635.73 88888.00 2015-11-16 06:17:30.411 320 10941.27 246.03 54635.41 88888.00 2015-11-16 06:17:30.911 320 10941.32 246.08 54635.19 88888.00 2015-11-16 06:17:31.411 320 10941.38 246.08 54634.89 88888.00 2015-11-16 06:17:31.911 320 10941.52 246.04 54634.58 88888.00 2015-11-16 06:17:32.411 320 10941.59 245.96 54634.27 88888.00 2015-11-16 06:17:32.911 320 10941.66 245.93 54633.98 88888.00 2015-11-16 06:17:33.411 320 10941.75 245.87 54633.63 88888.00 2015-11-16 06:17:33.911 320 10941.81 245.80 54633.31 88888.00 2015-11-16 06:17:34.411 320 10941.87 245.76 54632.96 88888.00 2015-11-16 06:17:34.911 320 10941.91 245.68 54632.59 88888.00 2015-11-16 06:17:35.411 320 10941.92 245.61 54632.29 88888.00 2015-11-16 06:17:35.911 320 10941.96 245.58 54632.06 88888.00 2015-11-16 06:17:36.411 320 10942.01 245.49 54631.78 88888.00 2015-11-16 06:17:36.911 320 10941.96 245.37 54631.47 88888.00 2015-11-16 06:17:37.411 320 10941.96 245.26 54631.18 88888.00 2015-11-16 06:17:37.911 320 10942.00 245.24 54630.91 88888.00 2015-11-16 06:17:38.411 320 10942.04 245.24 54630.57 88888.00 2015-11-16 06:17:38.911 320 10942.06 245.20 54630.28 88888.00 2015-11-16 06:17:39.411 320 10942.09 245.17 54629.96 88888.00 2015-11-16 06:17:39.911 320 10942.12 245.07 54629.73 88888.00 2015-11-16 06:17:40.411 320 10942.17 245.02 54629.51 88888.00 2015-11-16 06:17:40.911 320 10942.18 245.02 54629.19 88888.00 2015-11-16 06:17:41.411 320 10942.22 244.95 54628.91 88888.00 2015-11-16 06:17:41.911 320 10942.16 244.94 54628.63 88888.00 2015-11-16 06:17:42.411 320 10942.13 244.93 54628.43 88888.00 2015-11-16 06:17:42.911 320 10942.17 244.92 54628.21 88888.00 2015-11-16 06:17:43.411 320 10942.20 244.99 54627.94 88888.00 2015-11-16 06:17:43.911 320 10942.20 245.04 54627.73 88888.00 2015-11-16 06:17:44.411 320 10942.20 245.04 54627.48 88888.00 2015-11-16 06:17:44.911 320 10942.25 245.05 54627.30 88888.00 2015-11-16 06:17:45.411 320 10942.21 245.12 54627.13 88888.00 2015-11-16 06:17:45.911 320 10942.25 245.21 54626.97 88888.00 2015-11-16 06:17:46.411 320 10942.23 245.29 54626.72 88888.00 2015-11-16 06:17:46.911 320 10942.28 245.39 54626.50 88888.00 2015-11-16 06:17:47.411 320 10942.26 245.50 54626.26 88888.00 2015-11-16 06:17:47.911 320 10942.25 245.55 54626.07 88888.00 2015-11-16 06:17:48.411 320 10942.30 245.64 54625.90 88888.00 2015-11-16 06:17:48.911 320 10942.22 245.69 54625.71 88888.00 2015-11-16 06:17:49.411 320 10942.22 245.75 54625.50 88888.00 2015-11-16 06:17:49.911 320 10942.27 245.83 54625.29 88888.00 2015-11-16 06:17:50.411 320 10942.37 245.85 54625.13 88888.00 2015-11-16 06:17:50.911 320 10942.43 245.93 54624.97 88888.00 2015-11-16 06:17:51.411 320 10942.47 245.95 54624.80 88888.00 2015-11-16 06:17:51.911 320 10942.51 245.94 54624.61 88888.00 2015-11-16 06:17:52.411 320 10942.51 245.96 54624.39 88888.00 2015-11-16 06:17:52.911 320 10942.56 245.98 54624.23 88888.00 2015-11-16 06:17:53.411 320 10942.65 245.96 54624.06 88888.00 2015-11-16 06:17:53.911 320 10942.68 245.96 54623.84 88888.00 2015-11-16 06:17:54.411 320 10942.72 246.04 54623.63 88888.00 2015-11-16 06:17:54.911 320 10942.77 246.02 54623.46 88888.00 2015-11-16 06:17:55.412 320 10942.78 245.95 54623.27 88888.00 2015-11-16 06:17:55.912 320 10942.79 245.95 54623.05 88888.00 2015-11-16 06:17:56.412 320 10942.88 245.92 54622.90 88888.00 2015-11-16 06:17:56.912 320 10942.93 245.93 54622.69 88888.00 2015-11-16 06:17:57.412 320 10942.95 245.87 54622.49 88888.00 2015-11-16 06:17:57.912 320 10942.91 245.81 54622.24 88888.00 2015-11-16 06:17:58.412 320 10943.00 245.80 54622.03 88888.00 2015-11-16 06:17:58.912 320 10943.12 245.80 54621.89 88888.00 2015-11-16 06:17:59.412 320 10943.24 245.78 54621.75 88888.00 2015-11-16 06:17:59.912 320 10943.30 245.75 54621.54 88888.00 2015-11-16 06:18:00.412 320 10943.41 245.74 54621.28 88888.00 2015-11-16 06:18:00.912 320 10943.37 245.71 54621.09 88888.00 2015-11-16 06:18:01.412 320 10943.49 245.60 54620.94 88888.00 2015-11-16 06:18:01.912 320 10943.54 245.55 54620.66 88888.00 2015-11-16 06:18:02.412 320 10943.59 245.55 54620.37 88888.00 2015-11-16 06:18:02.912 320 10943.62 245.47 54620.14 88888.00 2015-11-16 06:18:03.412 320 10943.69 245.43 54619.87 88888.00 2015-11-16 06:18:03.912 320 10943.82 245.30 54619.65 88888.00 2015-11-16 06:18:04.412 320 10943.90 245.26 54619.47 88888.00 2015-11-16 06:18:04.912 320 10943.99 245.10 54619.15 88888.00 2015-11-16 06:18:05.412 320 10944.08 244.95 54618.88 88888.00 2015-11-16 06:18:05.912 320 10944.21 244.93 54618.53 88888.00 2015-11-16 06:18:06.412 320 10944.21 244.91 54618.26 88888.00 2015-11-16 06:18:06.912 320 10944.27 244.77 54618.01 88888.00 2015-11-16 06:18:07.412 320 10944.42 244.70 54617.76 88888.00 2015-11-16 06:18:07.912 320 10944.51 244.63 54617.47 88888.00 2015-11-16 06:18:08.412 320 10944.55 244.51 54617.21 88888.00 2015-11-16 06:18:08.912 320 10944.61 244.42 54616.98 88888.00 2015-11-16 06:18:09.412 320 10944.67 244.37 54616.67 88888.00 2015-11-16 06:18:09.912 320 10944.81 244.37 54616.35 88888.00 2015-11-16 06:18:10.412 320 10944.83 244.32 54616.07 88888.00 2015-11-16 06:18:10.912 320 10944.84 244.22 54615.77 88888.00 2015-11-16 06:18:11.412 320 10944.90 244.11 54615.48 88888.00 2015-11-16 06:18:11.912 320 10944.94 244.09 54615.10 88888.00 2015-11-16 06:18:12.412 320 10944.93 244.09 54614.80 88888.00 2015-11-16 06:18:12.912 320 10944.90 244.10 54614.54 88888.00 2015-11-16 06:18:13.412 320 10944.99 244.12 54614.22 88888.00 2015-11-16 06:18:13.912 320 10944.94 244.14 54613.95 88888.00 2015-11-16 06:18:14.412 320 10944.90 244.17 54613.73 88888.00 2015-11-16 06:18:14.912 320 10944.78 244.24 54613.47 88888.00 2015-11-16 06:18:15.412 320 10944.68 244.28 54613.28 88888.00 2015-11-16 06:18:15.912 320 10944.61 244.28 54613.01 88888.00 2015-11-16 06:18:16.412 320 10944.46 244.32 54612.73 88888.00 2015-11-16 06:18:16.912 320 10944.40 244.36 54612.43 88888.00 2015-11-16 06:18:17.412 320 10944.27 244.43 54612.23 88888.00 2015-11-16 06:18:17.912 320 10944.13 244.51 54612.11 88888.00 2015-11-16 06:18:18.412 320 10943.96 244.53 54611.89 88888.00 2015-11-16 06:18:18.912 320 10943.80 244.59 54611.64 88888.00 2015-11-16 06:18:19.412 320 10943.67 244.66 54611.41 88888.00 2015-11-16 06:18:19.912 320 10943.47 244.67 54611.31 88888.00 2015-11-16 06:18:20.412 320 10943.28 244.73 54611.08 88888.00 2015-11-16 06:18:20.912 320 10943.07 244.78 54610.93 88888.00 2015-11-16 06:18:21.412 320 10942.83 244.77 54610.77 88888.00 2015-11-16 06:18:21.912 320 10942.65 244.78 54610.58 88888.00 2015-11-16 06:18:22.412 320 10942.42 244.85 54610.45 88888.00 2015-11-16 06:18:22.912 320 10942.22 244.80 54610.28 88888.00 2015-11-16 06:18:23.412 320 10941.99 244.71 54610.18 88888.00 2015-11-16 06:18:23.912 320 10941.79 244.71 54609.95 88888.00 2015-11-16 06:18:24.412 320 10941.52 244.77 54609.83 88888.00 2015-11-16 06:18:24.912 320 10941.31 244.78 54609.71 88888.00 2015-11-16 06:18:25.412 320 10941.16 244.76 54609.63 88888.00 2015-11-16 06:18:25.912 320 10940.90 244.68 54609.47 88888.00 2015-11-16 06:18:26.412 320 10940.65 244.68 54609.36 88888.00 2015-11-16 06:18:26.912 320 10940.38 244.67 54609.26 88888.00 2015-11-16 06:18:27.412 320 10940.12 244.69 54609.13 88888.00 2015-11-16 06:18:27.912 320 10939.81 244.73 54609.07 88888.00 2015-11-16 06:18:28.412 320 10939.53 244.73 54608.96 88888.00 2015-11-16 06:18:28.912 320 10939.27 244.75 54608.74 88888.00 2015-11-16 06:18:29.412 320 10939.08 244.71 54608.57 88888.00 2015-11-16 06:18:29.912 320 10938.83 244.67 54608.49 88888.00 2015-11-16 06:18:30.412 320 10938.55 244.60 54608.54 88888.00 2015-11-16 06:18:30.912 320 10938.26 244.50 54608.62 88888.00 2015-11-16 06:18:31.412 320 10937.96 244.43 54608.55 88888.00 2015-11-16 06:18:31.912 320 10937.68 244.36 54608.39 88888.00 2015-11-16 06:18:32.412 320 10937.44 244.29 54608.33 88888.00 2015-11-16 06:18:32.912 320 10937.15 244.26 54608.34 88888.00 2015-11-16 06:18:33.412 320 10936.89 244.15 54608.26 88888.00 2015-11-16 06:18:33.912 320 10936.62 244.00 54608.21 88888.00 2015-11-16 06:18:34.412 320 10936.40 243.90 54608.14 88888.00 2015-11-16 06:18:34.912 320 10936.24 243.80 54608.10 88888.00 2015-11-16 06:18:35.412 320 10936.04 243.68 54608.01 88888.00 2015-11-16 06:18:35.912 320 10935.83 243.55 54607.92 88888.00 2015-11-16 06:18:36.412 320 10935.61 243.34 54607.89 88888.00 2015-11-16 06:18:36.912 320 10935.37 243.26 54607.85 88888.00 2015-11-16 06:18:37.412 320 10935.12 243.15 54607.86 88888.00 2015-11-16 06:18:37.912 320 10934.88 242.92 54607.86 88888.00 2015-11-16 06:18:38.412 320 10934.64 242.79 54607.82 88888.00 2015-11-16 06:18:38.912 320 10934.37 242.62 54607.72 88888.00 2015-11-16 06:18:39.412 320 10934.13 242.42 54607.70 88888.00 2015-11-16 06:18:39.912 320 10933.84 242.31 54607.66 88888.00 2015-11-16 06:18:40.412 320 10933.60 242.11 54607.64 88888.00 2015-11-16 06:18:40.912 320 10933.36 242.04 54607.68 88888.00 2015-11-16 06:18:41.412 320 10933.06 241.94 54607.74 88888.00 2015-11-16 06:18:41.912 320 10932.79 241.82 54607.78 88888.00 2015-11-16 06:18:42.412 320 10932.50 241.74 54607.84 88888.00 2015-11-16 06:18:42.912 320 10932.21 241.58 54607.87 88888.00 2015-11-16 06:18:43.412 320 10931.99 241.40 54607.93 88888.00 2015-11-16 06:18:43.912 320 10931.71 241.27 54608.01 88888.00 2015-11-16 06:18:44.412 320 10931.45 241.14 54608.08 88888.00 2015-11-16 06:18:44.912 320 10931.20 241.05 54608.18 88888.00 2015-11-16 06:18:45.412 320 10931.01 240.97 54608.17 88888.00 2015-11-16 06:18:45.912 320 10930.87 240.97 54608.13 88888.00 2015-11-16 06:18:46.412 320 10930.60 240.88 54608.16 88888.00 2015-11-16 06:18:46.912 320 10930.40 240.76 54608.24 88888.00 2015-11-16 06:18:47.412 320 10930.12 240.65 54608.33 88888.00 2015-11-16 06:18:47.912 320 10929.89 240.59 54608.43 88888.00 2015-11-16 06:18:48.412 320 10929.71 240.52 54608.48 88888.00 2015-11-16 06:18:48.912 320 10929.46 240.46 54608.56 88888.00 2015-11-16 06:18:49.412 320 10929.19 240.47 54608.69 88888.00 2015-11-16 06:18:49.912 320 10929.00 240.40 54608.79 88888.00 2015-11-16 06:18:50.412 320 10928.87 240.31 54608.92 88888.00 2015-11-16 06:18:50.912 320 10928.66 240.29 54609.03 88888.00 2015-11-16 06:18:51.412 320 10928.40 240.26 54609.08 88888.00 2015-11-16 06:18:51.912 320 10928.22 240.23 54609.09 88888.00 2015-11-16 06:18:52.412 320 10928.00 240.23 54609.30 88888.00 2015-11-16 06:18:52.912 320 10927.80 240.23 54609.47 88888.00 2015-11-16 06:18:53.412 320 10927.58 240.23 54609.60 88888.00 2015-11-16 06:18:53.912 320 10927.43 240.29 54609.74 88888.00 2015-11-16 06:18:54.412 320 10927.25 240.38 54609.87 88888.00 2015-11-16 06:18:54.912 320 10927.02 240.40 54610.04 88888.00 2015-11-16 06:18:55.412 320 10926.76 240.45 54610.31 88888.00 2015-11-16 06:18:55.912 320 10926.57 240.57 54610.61 88888.00 2015-11-16 06:18:56.412 320 10926.37 240.74 54610.82 88888.00 2015-11-16 06:18:56.912 320 10926.15 240.94 54610.94 88888.00 2015-11-16 06:18:57.412 320 10925.94 241.14 54611.16 88888.00 2015-11-16 06:18:57.912 320 10925.76 241.29 54611.38 88888.00 2015-11-16 06:18:58.412 320 10925.58 241.40 54611.61 88888.00 2015-11-16 06:18:58.912 320 10925.38 241.59 54611.88 88888.00 2015-11-16 06:18:59.412 320 10925.21 241.76 54612.14 88888.00 2015-11-16 06:18:59.912 320 10924.92 241.96 54612.34 88888.00 2015-11-16 06:19:00.412 320 10924.76 242.16 54612.57 88888.00 2015-11-16 06:19:00.912 320 10924.65 242.38 54612.84 88888.00 2015-11-16 06:19:01.412 320 10924.44 242.60 54613.05 88888.00 2015-11-16 06:19:01.912 320 10924.34 242.84 54613.33 88888.00 2015-11-16 06:19:02.412 320 10924.23 243.08 54613.63 88888.00 2015-11-16 06:19:02.912 320 10924.08 243.24 54613.93 88888.00 2015-11-16 06:19:03.412 320 10923.93 243.46 54614.19 88888.00 2015-11-16 06:19:03.912 320 10923.83 243.65 54614.41 88888.00 2015-11-16 06:19:04.412 320 10923.73 243.92 54614.68 88888.00 2015-11-16 06:19:04.912 320 10923.57 244.14 54615.00 88888.00 2015-11-16 06:19:05.412 320 10923.41 244.29 54615.28 88888.00 2015-11-16 06:19:05.912 320 10923.34 244.45 54615.54 88888.00 2015-11-16 06:19:06.412 320 10923.31 244.61 54615.82 88888.00 2015-11-16 06:19:06.912 320 10923.26 244.77 54616.05 88888.00 2015-11-16 06:19:07.412 320 10923.18 244.83 54616.32 88888.00 2015-11-16 06:19:07.912 320 10923.17 244.95 54616.51 88888.00 2015-11-16 06:19:08.412 320 10923.09 245.04 54616.84 88888.00 2015-11-16 06:19:08.912 320 10923.04 245.18 54617.23 88888.00 2015-11-16 06:19:09.412 320 10923.07 245.29 54617.21 88888.00 2015-11-16 06:19:09.912 320 10923.03 245.39 54617.33 88888.00 2015-11-16 06:19:10.412 320 10922.93 245.52 54617.54 88888.00 2015-11-16 06:19:10.912 320 10922.91 245.59 54617.74 88888.00 2015-11-16 06:19:11.412 320 10922.89 245.68 54617.94 88888.00 2015-11-16 06:19:11.912 320 10922.77 245.85 54618.18 88888.00 2015-11-16 06:19:12.412 320 10922.72 245.96 54618.39 88888.00 2015-11-16 06:19:12.912 320 10922.72 246.02 54618.68 88888.00 2015-11-16 06:19:13.412 320 10922.76 246.14 54618.80 88888.00 2015-11-16 06:19:13.912 320 10922.87 246.19 54618.92 88888.00 2015-11-16 06:19:14.412 320 10922.88 246.29 54619.05 88888.00 2015-11-16 06:19:14.912 320 10922.93 246.31 54619.15 88888.00 2015-11-16 06:19:15.412 320 10922.97 246.42 54619.35 88888.00 2015-11-16 06:19:15.912 320 10923.07 246.46 54619.51 88888.00 2015-11-16 06:19:16.412 320 10923.14 246.51 54619.66 88888.00 2015-11-16 06:19:16.912 320 10923.18 246.55 54619.79 88888.00 2015-11-16 06:19:17.412 320 10923.24 246.64 54619.86 88888.00 2015-11-16 06:19:17.912 320 10923.34 246.69 54619.96 88888.00 2015-11-16 06:19:18.412 320 10923.45 246.78 54620.03 88888.00 2015-11-16 06:19:18.912 320 10923.46 246.84 54620.18 88888.00 2015-11-16 06:19:19.412 320 10923.52 246.90 54620.21 88888.00 2015-11-16 06:19:19.912 320 10923.59 246.99 54620.23 88888.00 2015-11-16 06:19:20.412 320 10923.59 247.14 54620.30 88888.00 2015-11-16 06:19:20.912 320 10923.59 247.28 54620.45 88888.00 2015-11-16 06:19:21.412 320 10923.66 247.40 54620.58 88888.00 2015-11-16 06:19:21.912 320 10923.71 247.60 54620.64 88888.00 2015-11-16 06:19:22.412 320 10923.76 247.77 54620.68 88888.00 2015-11-16 06:19:22.912 320 10923.82 247.96 54620.74 88888.00 2015-11-16 06:19:23.412 320 10923.80 248.06 54620.82 88888.00 2015-11-16 06:19:23.912 320 10923.83 248.26 54620.88 88888.00 2015-11-16 06:19:24.412 320 10923.87 248.43 54620.80 88888.00 2015-11-16 06:19:24.912 320 10923.87 248.63 54620.89 88888.00 2015-11-16 06:19:25.412 320 10923.87 248.79 54620.88 88888.00 2015-11-16 06:19:25.912 320 10923.91 248.95 54620.87 88888.00 2015-11-16 06:19:26.412 320 10923.91 249.14 54620.83 88888.00 2015-11-16 06:19:26.912 320 10923.85 249.35 54620.81 88888.00 2015-11-16 06:19:27.412 320 10923.86 249.65 54620.81 88888.00 2015-11-16 06:19:27.912 320 10923.85 249.85 54620.82 88888.00 2015-11-16 06:19:28.412 320 10923.88 250.05 54620.67 88888.00 2015-11-16 06:19:28.912 320 10923.91 250.37 54620.66 88888.00 2015-11-16 06:19:29.412 320 10923.92 250.65 54620.68 88888.00 2015-11-16 06:19:29.912 320 10923.90 250.96 54620.72 88888.00 2015-11-16 06:19:30.412 320 10923.94 251.27 54620.74 88888.00 2015-11-16 06:19:30.912 320 10923.86 251.51 54620.75 88888.00 2015-11-16 06:19:31.412 320 10923.81 251.74 54620.68 88888.00 2015-11-16 06:19:31.912 320 10923.80 252.02 54620.68 88888.00 2015-11-16 06:19:32.412 320 10923.85 252.27 54620.72 88888.00 2015-11-16 06:19:32.912 320 10923.91 252.50 54620.72 88888.00 2015-11-16 06:19:33.412 320 10923.88 252.78 54620.71 88888.00 2015-11-16 06:19:33.912 320 10923.88 253.05 54620.65 88888.00 2015-11-16 06:19:34.412 320 10923.96 253.29 54620.62 88888.00 2015-11-16 06:19:34.912 320 10923.97 253.57 54620.52 88888.00 2015-11-16 06:19:35.412 320 10923.96 253.83 54620.40 88888.00 2015-11-16 06:19:35.912 320 10924.04 254.08 54620.33 88888.00 2015-11-16 06:19:36.412 320 10924.07 254.30 54620.30 88888.00 2015-11-16 06:19:36.912 320 10924.08 254.53 54620.33 88888.00 2015-11-16 06:19:37.412 320 10924.08 254.76 54620.29 88888.00 2015-11-16 06:19:37.912 320 10924.13 254.99 54620.23 88888.00 2015-11-16 06:19:38.412 320 10924.19 255.25 54620.18 88888.00 2015-11-16 06:19:38.912 320 10924.23 255.52 54620.12 88888.00 2015-11-16 06:19:39.412 320 10924.25 255.80 54620.01 88888.00 2015-11-16 06:19:39.912 320 10924.28 255.93 54619.94 88888.00 2015-11-16 06:19:40.412 320 10924.32 256.19 54619.84 88888.00 2015-11-16 06:19:40.912 320 10924.39 256.44 54619.78 88888.00 2015-11-16 06:19:41.412 320 10924.41 256.67 54619.68 88888.00 2015-11-16 06:19:41.912 320 10924.45 256.93 54619.61 88888.00 2015-11-16 06:19:42.412 320 10924.50 257.15 54619.52 88888.00 2015-11-16 06:19:42.912 320 10924.50 257.33 54619.43 88888.00 2015-11-16 06:19:43.412 320 10924.51 257.65 54619.33 88888.00 2015-11-16 06:19:43.912 320 10924.54 257.93 54619.26 88888.00 2015-11-16 06:19:44.412 320 10924.60 258.18 54619.16 88888.00 2015-11-16 06:19:44.912 320 10924.60 258.46 54619.09 88888.00 2015-11-16 06:19:45.412 320 10924.64 258.81 54619.03 88888.00 2015-11-16 06:19:45.912 320 10924.66 259.13 54618.97 88888.00 2015-11-16 06:19:46.412 320 10924.75 259.47 54618.88 88888.00 2015-11-16 06:19:46.912 320 10924.79 259.70 54618.73 88888.00 2015-11-16 06:19:47.412 320 10924.76 259.90 54618.55 88888.00 2015-11-16 06:19:47.912 320 10924.81 260.22 54618.44 88888.00 2015-11-16 06:19:48.412 320 10924.90 260.61 54618.33 88888.00 2015-11-16 06:19:48.912 320 10924.88 260.93 54618.13 88888.00 2015-11-16 06:19:49.412 320 10924.90 261.22 54617.99 88888.00 2015-11-16 06:19:49.912 320 10924.95 261.51 54617.84 88888.00 2015-11-16 06:19:50.412 320 10924.95 261.79 54617.67 88888.00 2015-11-16 06:19:50.912 320 10924.93 262.05 54617.54 88888.00 2015-11-16 06:19:51.412 320 10924.97 262.39 54617.34 88888.00 2015-11-16 06:19:51.912 320 10925.02 262.69 54617.19 88888.00 2015-11-16 06:19:52.412 320 10925.07 262.97 54617.06 88888.00 2015-11-16 06:19:52.912 320 10925.06 263.27 54616.95 88888.00 2015-11-16 06:19:53.412 320 10925.01 263.55 54616.86 88888.00 2015-11-16 06:19:53.912 320 10925.00 263.79 54616.78 88888.00 2015-11-16 06:19:54.412 320 10925.03 264.12 54616.68 88888.00 2015-11-16 06:19:54.912 320 10925.01 264.46 54616.66 88888.00 2015-11-16 06:19:55.412 320 10925.05 264.81 54616.47 88888.00 2015-11-16 06:19:55.912 320 10925.11 265.09 54616.32 88888.00 2015-11-16 06:19:56.412 320 10925.06 265.35 54616.23 88888.00 2015-11-16 06:19:56.912 320 10925.03 265.65 54616.08 88888.00 2015-11-16 06:19:57.412 320 10925.07 265.93 54615.97 88888.00 2015-11-16 06:19:57.912 320 10925.12 266.22 54615.84 88888.00 2015-11-16 06:19:58.412 320 10925.09 266.46 54615.80 88888.00 2015-11-16 06:19:58.912 320 10925.07 266.57 54615.73 88888.00 2015-11-16 06:19:59.412 320 10925.08 266.81 54615.62 88888.00 2015-11-16 06:19:59.912 320 10925.11 267.05 54615.52 88888.00 2015-11-16 06:20:00.412 320 10925.07 267.28 54615.45 88888.00 2015-11-16 06:20:00.912 320 10925.14 267.52 54615.37 88888.00 2015-11-16 06:20:01.412 320 10925.08 267.68 54615.31 88888.00 2015-11-16 06:20:01.912 320 10925.07 267.85 54615.30 88888.00 2015-11-16 06:20:02.412 320 10925.07 268.05 54615.32 88888.00 2015-11-16 06:20:02.912 320 10925.03 268.16 54615.15 88888.00 2015-11-16 06:20:03.412 320 10925.08 268.28 54615.09 88888.00 2015-11-16 06:20:03.912 320 10925.08 268.40 54615.07 88888.00 2015-11-16 06:20:04.412 320 10925.12 268.59 54614.96 88888.00 2015-11-16 06:20:04.912 320 10925.12 268.74 54614.88 88888.00 2015-11-16 06:20:05.412 320 10925.05 268.91 54614.89 88888.00 2015-11-16 06:20:05.912 320 10925.02 268.99 54614.83 88888.00 2015-11-16 06:20:06.412 320 10924.96 269.04 54614.67 88888.00 2015-11-16 06:20:06.912 320 10924.90 269.08 54614.57 88888.00 2015-11-16 06:20:07.412 320 10924.84 269.17 54614.52 88888.00 2015-11-16 06:20:07.912 320 10924.74 269.22 54614.51 88888.00 2015-11-16 06:20:08.412 320 10924.69 269.31 54614.50 88888.00 2015-11-16 06:20:08.912 320 10924.60 269.40 54614.47 88888.00 2015-11-16 06:20:09.412 320 10924.49 269.52 54614.52 88888.00 2015-11-16 06:20:09.912 320 10924.41 269.67 54614.54 88888.00 2015-11-16 06:20:10.412 320 10924.34 269.82 54614.53 88888.00 2015-11-16 06:20:10.912 320 10924.23 269.90 54614.59 88888.00 2015-11-16 06:20:11.412 320 10924.19 269.99 54614.62 88888.00 2015-11-16 06:20:11.912 320 10924.20 270.11 54614.61 88888.00 2015-11-16 06:20:12.412 320 10924.24 270.19 54614.60 88888.00 2015-11-16 06:20:12.912 320 10924.19 270.27 54614.67 88888.00 2015-11-16 06:20:13.412 320 10924.17 270.39 54614.70 88888.00 2015-11-16 06:20:13.912 320 10924.06 270.47 54614.68 88888.00 2015-11-16 06:20:14.412 320 10923.91 270.55 54614.66 88888.00 2015-11-16 06:20:14.912 320 10923.82 270.56 54614.73 88888.00 2015-11-16 06:20:15.412 320 10923.77 270.64 54614.82 88888.00 2015-11-16 06:20:15.912 320 10923.76 270.75 54614.83 88888.00 2015-11-16 06:20:16.412 320 10923.71 270.85 54614.84 88888.00 2015-11-16 06:20:16.912 320 10923.59 270.85 54614.92 88888.00 2015-11-16 06:20:17.412 320 10923.43 270.92 54614.95 88888.00 2015-11-16 06:20:17.912 320 10923.29 271.03 54614.97 88888.00 2015-11-16 06:20:18.412 320 10923.17 271.14 54615.01 88888.00 2015-11-16 06:20:18.912 320 10923.09 271.18 54615.10 88888.00 2015-11-16 06:20:19.412 320 10922.97 271.18 54615.18 88888.00 2015-11-16 06:20:19.912 320 10922.86 271.23 54615.24 88888.00 2015-11-16 06:20:20.412 320 10922.70 271.35 54615.38 88888.00 2015-11-16 06:20:20.912 320 10922.57 271.39 54615.50 88888.00 2015-11-16 06:20:21.412 320 10922.46 271.46 54615.62 88888.00 2015-11-16 06:20:21.912 320 10922.36 271.45 54615.72 88888.00 2015-11-16 06:20:22.412 320 10922.21 271.50 54615.85 88888.00 2015-11-16 06:20:22.912 320 10922.04 271.60 54615.96 88888.00 2015-11-16 06:20:23.412 320 10921.95 271.67 54616.10 88888.00 2015-11-16 06:20:23.912 320 10921.84 271.76 54616.17 88888.00 2015-11-16 06:20:24.412 320 10921.67 271.76 54616.29 88888.00 2015-11-16 06:20:24.912 320 10921.52 271.74 54616.49 88888.00 2015-11-16 06:20:25.412 320 10921.41 271.73 54616.71 88888.00 2015-11-16 06:20:25.912 320 10921.32 271.77 54616.88 88888.00 2015-11-16 06:20:26.412 320 10921.19 271.74 54617.08 88888.00 2015-11-16 06:20:26.912 320 10921.01 271.81 54617.31 88888.00 2015-11-16 06:20:27.412 320 10920.87 271.88 54617.48 88888.00 2015-11-16 06:20:27.912 320 10920.80 271.89 54617.57 88888.00 2015-11-16 06:20:28.412 320 10920.71 271.87 54617.72 88888.00 2015-11-16 06:20:28.912 320 10920.62 271.91 54617.92 88888.00 2015-11-16 06:20:29.412 320 10920.56 271.94 54618.13 88888.00 2015-11-16 06:20:29.912 320 10920.56 271.90 54618.31 88888.00 2015-11-16 06:20:30.412 320 10920.41 271.89 54618.39 88888.00 2015-11-16 06:20:30.912 320 10920.28 271.81 54618.49 88888.00 2015-11-16 06:20:31.412 320 10920.21 271.73 54618.66 88888.00 2015-11-16 06:20:31.912 320 10920.07 271.67 54618.81 88888.00 2015-11-16 06:20:32.412 320 10919.95 271.62 54619.00 88888.00 2015-11-16 06:20:32.912 320 10919.89 271.50 54619.16 88888.00 2015-11-16 06:20:33.412 320 10919.80 271.42 54619.38 88888.00 2015-11-16 06:20:33.912 320 10919.67 271.37 54619.58 88888.00 2015-11-16 06:20:34.412 320 10919.60 271.36 54619.70 88888.00 2015-11-16 06:20:34.912 320 10919.52 271.27 54619.87 88888.00 2015-11-16 06:20:35.412 320 10919.43 271.14 54620.04 88888.00 2015-11-16 06:20:35.912 320 10919.32 271.00 54620.23 88888.00 2015-11-16 06:20:36.412 320 10919.28 270.87 54620.39 88888.00 2015-11-16 06:20:36.912 320 10919.26 270.78 54620.52 88888.00 2015-11-16 06:20:37.412 320 10919.25 270.64 54620.66 88888.00 2015-11-16 06:20:37.912 320 10919.25 270.44 54620.85 88888.00 2015-11-16 06:20:38.412 320 10919.21 270.41 54620.96 88888.00 2015-11-16 06:20:38.912 320 10919.17 270.37 54621.14 88888.00 2015-11-16 06:20:39.412 320 10919.10 270.25 54621.27 88888.00 2015-11-16 06:20:39.912 320 10919.06 270.18 54621.40 88888.00 2015-11-16 06:20:40.412 320 10919.01 270.00 54621.54 88888.00 2015-11-16 06:20:40.912 320 10918.95 269.86 54621.68 88888.00 2015-11-16 06:20:41.412 320 10918.89 269.74 54621.78 88888.00 2015-11-16 06:20:41.912 320 10918.84 269.56 54621.95 88888.00 2015-11-16 06:20:42.412 320 10918.90 269.41 54622.08 88888.00 2015-11-16 06:20:42.912 320 10918.90 269.27 54622.19 88888.00 2015-11-16 06:20:43.412 320 10918.94 269.08 54622.30 88888.00 2015-11-16 06:20:43.912 320 10918.96 268.92 54622.42 88888.00 2015-11-16 06:20:44.412 320 10918.89 268.76 54622.54 88888.00 2015-11-16 06:20:44.912 320 10918.90 268.72 54622.65 88888.00 2015-11-16 06:20:45.412 320 10918.88 268.59 54622.72 88888.00 2015-11-16 06:20:45.912 320 10918.85 268.50 54622.90 88888.00 2015-11-16 06:20:46.412 320 10918.84 268.33 54623.11 88888.00 2015-11-16 06:20:46.912 320 10918.84 268.22 54623.33 88888.00 2015-11-16 06:20:47.412 320 10918.84 268.08 54623.40 88888.00 2015-11-16 06:20:47.912 320 10918.88 267.89 54623.55 88888.00 2015-11-16 06:20:48.412 320 10918.88 267.79 54623.72 88888.00 2015-11-16 06:20:48.912 320 10918.86 267.65 54623.79 88888.00 2015-11-16 06:20:49.412 320 10918.84 267.55 54623.88 88888.00 2015-11-16 06:20:49.912 320 10918.83 267.39 54624.05 88888.00 2015-11-16 06:20:50.412 320 10918.76 267.29 54624.23 88888.00 2015-11-16 06:20:50.912 320 10918.73 267.09 54624.39 88888.00 2015-11-16 06:20:51.412 320 10918.68 266.87 54624.56 88888.00 2015-11-16 06:20:51.912 320 10918.65 266.64 54624.74 88888.00 2015-11-16 06:20:52.412 320 10918.58 266.44 54624.92 88888.00 2015-11-16 06:20:52.912 320 10918.54 266.31 54625.03 88888.00 2015-11-16 06:20:53.412 320 10918.54 266.11 54625.13 88888.00 2015-11-16 06:20:53.912 320 10918.59 265.95 54625.33 88888.00 2015-11-16 06:20:54.412 320 10918.59 265.74 54625.58 88888.00 2015-11-16 06:20:54.912 320 10918.52 265.55 54625.82 88888.00 2015-11-16 06:20:55.413 320 10918.49 265.35 54626.01 88888.00 2015-11-16 06:20:55.913 320 10918.50 265.10 54626.19 88888.00 2015-11-16 06:20:56.413 320 10918.53 264.92 54626.38 88888.00 2015-11-16 06:20:56.913 320 10918.57 264.75 54626.56 88888.00 2015-11-16 06:20:57.413 320 10918.62 264.50 54626.70 88888.00 2015-11-16 06:20:57.913 320 10918.66 264.31 54626.91 88888.00 2015-11-16 06:20:58.413 320 10918.73 264.09 54627.14 88888.00 2015-11-16 06:20:58.913 320 10918.78 263.84 54627.34 88888.00 2015-11-16 06:20:59.413 320 10918.76 263.62 54627.56 88888.00 2015-11-16 06:20:59.913 320 10918.79 263.38 54627.70 88888.00 2015-11-16 06:21:00.413 320 10918.91 263.17 54627.82 88888.00 2015-11-16 06:21:00.913 320 10918.99 262.92 54628.01 88888.00 2015-11-16 06:21:01.413 320 10919.01 262.66 54628.20 88888.00 2015-11-16 06:21:01.913 320 10919.07 262.43 54628.37 88888.00 2015-11-16 06:21:02.413 320 10919.13 262.22 54628.60 88888.00 2015-11-16 06:21:02.913 320 10919.13 262.01 54628.82 88888.00 2015-11-16 06:21:03.413 320 10919.16 261.81 54629.00 88888.00 2015-11-16 06:21:03.913 320 10919.22 261.58 54629.16 88888.00 2015-11-16 06:21:04.413 320 10919.27 261.41 54629.35 88888.00 2015-11-16 06:21:04.913 320 10919.33 261.30 54629.61 88888.00 2015-11-16 06:21:05.413 320 10919.38 261.13 54629.76 88888.00 2015-11-16 06:21:05.913 320 10919.38 260.98 54629.93 88888.00 2015-11-16 06:21:06.413 320 10919.31 260.89 54630.09 88888.00 2015-11-16 06:21:06.913 320 10919.33 260.74 54630.32 88888.00 2015-11-16 06:21:07.413 320 10919.38 260.62 54630.44 88888.00 2015-11-16 06:21:07.913 320 10919.36 260.50 54630.62 88888.00 2015-11-16 06:21:08.413 320 10919.31 260.36 54630.76 88888.00 2015-11-16 06:21:08.913 320 10919.38 260.20 54630.96 88888.00 2015-11-16 06:21:09.413 320 10919.41 260.04 54631.16 88888.00 2015-11-16 06:21:09.913 320 10919.43 259.89 54631.26 88888.00 2015-11-16 06:21:10.413 320 10919.44 259.71 54631.43 88888.00 2015-11-16 06:21:10.913 320 10919.48 259.54 54631.67 88888.00 2015-11-16 06:21:11.413 320 10919.48 259.26 54631.81 88888.00 2015-11-16 06:21:11.913 320 10919.52 258.97 54631.95 88888.00 2015-11-16 06:21:12.413 320 10919.67 258.73 54632.10 88888.00 2015-11-16 06:21:12.913 320 10919.68 258.47 54632.23 88888.00 2015-11-16 06:21:13.413 320 10919.68 258.26 54632.30 88888.00 2015-11-16 06:21:13.913 320 10919.80 257.88 54632.33 88888.00 2015-11-16 06:21:14.413 320 10919.84 257.51 54632.42 88888.00 2015-11-16 06:21:14.913 320 10919.84 257.19 54632.59 88888.00 2015-11-16 06:21:15.413 320 10919.90 256.85 54632.70 88888.00 2015-11-16 06:21:15.913 320 10919.91 256.50 54632.78 88888.00 2015-11-16 06:21:16.413 320 10919.90 256.15 54632.89 88888.00 2015-11-16 06:21:16.913 320 10919.93 255.78 54633.02 88888.00 2015-11-16 06:21:17.413 320 10919.91 255.39 54633.12 88888.00 2015-11-16 06:21:17.913 320 10919.96 254.97 54633.25 88888.00 2015-11-16 06:21:18.413 320 10919.98 254.63 54633.35 88888.00 2015-11-16 06:21:18.913 320 10919.98 254.24 54633.43 88888.00 2015-11-16 06:21:19.413 320 10920.06 253.90 54633.54 88888.00 2015-11-16 06:21:19.913 320 10920.11 253.52 54633.68 88888.00 2015-11-16 06:21:20.413 320 10920.11 253.13 54633.81 88888.00 2015-11-16 06:21:20.913 320 10920.07 252.78 54633.90 88888.00 2015-11-16 06:21:21.413 320 10920.12 252.40 54633.98 88888.00 2015-11-16 06:21:21.913 320 10920.21 252.02 54634.12 88888.00 2015-11-16 06:21:22.413 320 10920.21 251.66 54634.24 88888.00 2015-11-16 06:21:22.913 320 10920.26 251.29 54634.35 88888.00 2015-11-16 06:21:23.413 320 10920.28 250.92 54634.40 88888.00 2015-11-16 06:21:23.913 320 10920.33 250.57 54634.42 88888.00 2015-11-16 06:21:24.413 320 10920.37 250.22 54634.50 88888.00 2015-11-16 06:21:24.913 320 10920.45 249.85 54634.53 88888.00 2015-11-16 06:21:25.413 320 10920.43 249.50 54634.59 88888.00 2015-11-16 06:21:25.913 320 10920.45 249.17 54634.61 88888.00 2015-11-16 06:21:26.413 320 10920.46 248.75 54634.65 88888.00 2015-11-16 06:21:26.913 320 10920.48 248.46 54634.68 88888.00 2015-11-16 06:21:27.413 320 10920.53 248.14 54634.84 88888.00 2015-11-16 06:21:27.913 320 10920.56 247.74 54634.86 88888.00 2015-11-16 06:21:28.413 320 10920.59 247.35 54634.91 88888.00 2015-11-16 06:21:28.913 320 10920.63 246.97 54634.98 88888.00 2015-11-16 06:21:29.413 320 10920.68 246.62 54635.04 88888.00 2015-11-16 06:21:29.913 320 10920.79 246.22 54635.09 88888.00 2015-11-16 06:21:30.413 320 10920.73 245.78 54635.13 88888.00 2015-11-16 06:21:30.913 320 10920.72 245.35 54635.17 88888.00 2015-11-16 06:21:31.413 320 10920.75 244.93 54635.26 88888.00 2015-11-16 06:21:31.913 320 10920.79 244.51 54635.48 88888.00 2015-11-16 06:21:32.413 320 10920.89 244.07 54635.50 88888.00 2015-11-16 06:21:32.913 320 10920.89 243.58 54635.35 88888.00 2015-11-16 06:21:33.413 320 10920.88 243.10 54635.27 88888.00 2015-11-16 06:21:33.913 320 10920.94 242.58 54635.23 88888.00 2015-11-16 06:21:34.413 320 10920.96 242.06 54635.29 88888.00 2015-11-16 06:21:34.913 320 10920.99 241.56 54635.29 88888.00 2015-11-16 06:21:35.413 320 10921.11 241.03 54635.31 88888.00 2015-11-16 06:21:35.913 320 10921.14 240.52 54635.33 88888.00 2015-11-16 06:21:36.413 320 10921.18 239.94 54635.36 88888.00 2015-11-16 06:21:36.913 320 10921.18 239.44 54635.40 88888.00 2015-11-16 06:21:37.413 320 10921.20 238.85 54635.45 88888.00 2015-11-16 06:21:37.913 320 10921.25 238.34 54635.50 88888.00 2015-11-16 06:21:38.413 320 10921.32 237.77 54635.57 88888.00 2015-11-16 06:21:38.913 320 10921.29 237.23 54635.56 88888.00 2015-11-16 06:21:39.413 320 10921.40 236.68 54635.55 88888.00 2015-11-16 06:21:39.913 320 10921.48 236.12 54635.52 88888.00 2015-11-16 06:21:40.413 320 10921.47 235.55 54635.54 88888.00 2015-11-16 06:21:40.913 320 10921.52 235.02 54635.56 88888.00 2015-11-16 06:21:41.413 320 10921.52 234.47 54635.57 88888.00 2015-11-16 06:21:41.913 320 10921.53 233.98 54635.57 88888.00 2015-11-16 06:21:42.413 320 10921.55 233.47 54635.66 88888.00 2015-11-16 06:21:42.913 320 10921.60 232.93 54635.71 88888.00 2015-11-16 06:21:43.413 320 10921.71 232.38 54635.68 88888.00 2015-11-16 06:21:43.913 320 10921.77 231.92 54635.76 88888.00 2015-11-16 06:21:44.413 320 10921.82 231.43 54635.80 88888.00 2015-11-16 06:21:44.913 320 10921.92 230.97 54635.81 88888.00 2015-11-16 06:21:45.413 320 10922.07 230.51 54635.85 88888.00 2015-11-16 06:21:45.913 320 10922.18 230.09 54635.93 88888.00 2015-11-16 06:21:46.413 320 10922.28 229.65 54636.01 88888.00 2015-11-16 06:21:46.913 320 10922.36 229.25 54636.07 88888.00 2015-11-16 06:21:47.413 320 10922.49 228.80 54636.08 88888.00 2015-11-16 06:21:47.913 320 10922.67 228.36 54636.17 88888.00 2015-11-16 06:21:48.413 320 10922.78 227.93 54636.32 88888.00 2015-11-16 06:21:48.913 320 10922.86 227.54 54636.37 88888.00 2015-11-16 06:21:49.413 320 10922.99 227.12 54636.38 88888.00 2015-11-16 06:21:49.913 320 10923.20 226.67 54636.45 88888.00 2015-11-16 06:21:50.413 320 10923.31 226.13 54636.59 88888.00 2015-11-16 06:21:50.913 320 10923.41 225.74 54636.61 88888.00 2015-11-16 06:21:51.413 320 10923.61 225.34 54636.61 88888.00 2015-11-16 06:21:51.913 320 10923.82 224.85 54636.64 88888.00 2015-11-16 06:21:52.413 320 10923.99 224.39 54636.73 88888.00 2015-11-16 06:21:52.913 320 10924.14 224.00 54636.78 88888.00 2015-11-16 06:21:53.413 320 10924.30 223.63 54636.85 88888.00 2015-11-16 06:21:53.913 320 10924.44 223.24 54636.90 88888.00 2015-11-16 06:21:54.413 320 10924.54 222.84 54636.99 88888.00 2015-11-16 06:21:54.913 320 10924.65 222.43 54637.11 88888.00 2015-11-16 06:21:55.413 320 10924.81 222.05 54637.14 88888.00 2015-11-16 06:21:55.913 320 10924.95 221.71 54637.19 88888.00 2015-11-16 06:21:56.413 320 10925.08 221.31 54637.26 88888.00 2015-11-16 06:21:56.913 320 10925.21 221.01 54637.37 88888.00 2015-11-16 06:21:57.413 320 10925.23 220.71 54637.52 88888.00 2015-11-16 06:21:57.913 320 10925.34 220.41 54637.66 88888.00 2015-11-16 06:21:58.413 320 10925.42 220.16 54637.77 88888.00 2015-11-16 06:21:58.913 320 10925.52 219.85 54637.91 88888.00 2015-11-16 06:21:59.413 320 10925.59 219.58 54638.07 88888.00 2015-11-16 06:21:59.913 320 10925.75 219.33 54638.17 88888.00 2015-11-16 06:22:00.413 320 10925.86 219.03 54638.25 88888.00 2015-11-16 06:22:00.913 320 10926.02 218.77 54638.36 88888.00 2015-11-16 06:22:01.413 320 10926.13 218.49 54638.47 88888.00 2015-11-16 06:22:01.913 320 10926.18 218.18 54638.65 88888.00 2015-11-16 06:22:02.413 320 10926.26 217.93 54638.81 88888.00 2015-11-16 06:22:02.913 320 10926.38 217.65 54638.93 88888.00 2015-11-16 06:22:03.413 320 10926.48 217.42 54639.12 88888.00 2015-11-16 06:22:03.913 320 10926.53 217.21 54639.33 88888.00 2015-11-16 06:22:04.413 320 10926.53 216.92 54639.49 88888.00 2015-11-16 06:22:04.913 320 10926.57 216.66 54639.65 88888.00 2015-11-16 06:22:05.413 320 10926.64 216.41 54639.73 88888.00 2015-11-16 06:22:05.913 320 10926.74 216.20 54639.87 88888.00 2015-11-16 06:22:06.413 320 10926.85 215.93 54640.07 88888.00 2015-11-16 06:22:06.913 320 10926.97 215.74 54640.32 88888.00 2015-11-16 06:22:07.413 320 10927.02 215.47 54640.55 88888.00 2015-11-16 06:22:07.913 320 10927.10 215.28 54640.70 88888.00 2015-11-16 06:22:08.413 320 10927.16 215.06 54640.85 88888.00 2015-11-16 06:22:08.913 320 10927.20 214.90 54641.03 88888.00 2015-11-16 06:22:09.413 320 10927.28 214.73 54641.20 88888.00 2015-11-16 06:22:09.913 320 10927.38 214.55 54641.32 88888.00 2015-11-16 06:22:10.413 320 10927.51 214.35 54641.35 88888.00 2015-11-16 06:22:10.913 320 10927.61 214.21 54641.51 88888.00 2015-11-16 06:22:11.413 320 10927.65 214.04 54641.66 88888.00 2015-11-16 06:22:11.913 320 10927.73 213.90 54641.75 88888.00 2015-11-16 06:22:12.413 320 10927.83 213.79 54641.89 88888.00 2015-11-16 06:22:12.913 320 10927.90 213.66 54641.99 88888.00 2015-11-16 06:22:13.413 320 10927.96 213.52 54642.12 88888.00 2015-11-16 06:22:13.913 320 10928.05 213.43 54642.25 88888.00 2015-11-16 06:22:14.413 320 10928.06 213.32 54642.48 88888.00 2015-11-16 06:22:14.913 320 10928.17 213.28 54642.57 88888.00 2015-11-16 06:22:15.413 320 10928.27 213.21 54642.64 88888.00 2015-11-16 06:22:15.913 320 10928.33 213.06 54642.72 88888.00 2015-11-16 06:22:16.413 320 10928.35 212.98 54642.86 88888.00 2015-11-16 06:22:16.913 320 10928.42 212.86 54643.04 88888.00 2015-11-16 06:22:17.413 320 10928.53 212.78 54643.05 88888.00 2015-11-16 06:22:17.913 320 10928.61 212.76 54643.13 88888.00 2015-11-16 06:22:18.413 320 10928.68 212.69 54643.20 88888.00 2015-11-16 06:22:18.913 320 10928.76 212.67 54643.27 88888.00 2015-11-16 06:22:19.413 320 10928.80 212.60 54643.38 88888.00 2015-11-16 06:22:19.913 320 10928.85 212.58 54643.46 88888.00 2015-11-16 06:22:20.413 320 10928.89 212.57 54643.51 88888.00 2015-11-16 06:22:20.913 320 10928.94 212.55 54643.53 88888.00 2015-11-16 06:22:21.413 320 10928.93 212.55 54643.60 88888.00 2015-11-16 06:22:21.913 320 10929.01 212.49 54643.75 88888.00 2015-11-16 06:22:22.413 320 10929.11 212.51 54643.77 88888.00 2015-11-16 06:22:22.913 320 10929.16 212.47 54643.79 88888.00 2015-11-16 06:22:23.413 320 10929.25 212.41 54643.95 88888.00 2015-11-16 06:22:23.913 320 10929.34 212.42 54644.00 88888.00 2015-11-16 06:22:24.413 320 10929.40 212.38 54644.01 88888.00 2015-11-16 06:22:24.913 320 10929.40 212.31 54644.01 88888.00 2015-11-16 06:22:25.413 320 10929.47 212.26 54644.01 88888.00 2015-11-16 06:22:25.913 320 10929.46 212.21 54644.01 88888.00 2015-11-16 06:22:26.413 320 10929.55 212.09 54643.98 88888.00 2015-11-16 06:22:26.913 320 10929.65 211.97 54643.98 88888.00 2015-11-16 06:22:27.413 320 10929.72 211.91 54643.99 88888.00 2015-11-16 06:22:27.913 320 10929.74 211.86 54643.89 88888.00 2015-11-16 06:22:28.413 320 10929.79 211.80 54643.68 88888.00 2015-11-16 06:22:28.913 320 10929.89 211.74 54643.72 88888.00 2015-11-16 06:22:29.413 320 10929.91 211.65 54643.86 88888.00 2015-11-16 06:22:29.913 320 10929.99 211.64 54643.84 88888.00 2015-11-16 06:22:30.413 320 10930.03 211.59 54643.74 88888.00 2015-11-16 06:22:30.913 320 10930.05 211.59 54643.65 88888.00 2015-11-16 06:22:31.413 320 10930.02 211.63 54643.65 88888.00 2015-11-16 06:22:31.913 320 10930.10 211.66 54643.65 88888.00 2015-11-16 06:22:32.413 320 10930.14 211.69 54643.63 88888.00 2015-11-16 06:22:32.913 320 10930.16 211.68 54643.57 88888.00 2015-11-16 06:22:33.413 320 10930.16 211.75 54643.54 88888.00 2015-11-16 06:22:33.913 320 10930.14 211.76 54643.54 88888.00 2015-11-16 06:22:34.413 320 10930.14 211.82 54643.53 88888.00 2015-11-16 06:22:34.913 320 10930.20 211.88 54643.52 88888.00 2015-11-16 06:22:35.413 320 10930.25 211.92 54643.48 88888.00 2015-11-16 06:22:35.913 320 10930.30 212.06 54643.44 88888.00 2015-11-16 06:22:36.413 320 10930.28 212.22 54643.45 88888.00 2015-11-16 06:22:36.913 320 10930.24 212.35 54643.45 88888.00 2015-11-16 06:22:37.413 320 10930.29 212.48 54643.44 88888.00 2015-11-16 06:22:37.913 320 10930.29 212.62 54643.37 88888.00 2015-11-16 06:22:38.413 320 10930.28 212.75 54643.36 88888.00 2015-11-16 06:22:38.913 320 10930.33 212.85 54643.28 88888.00 2015-11-16 06:22:39.413 320 10930.31 213.01 54643.27 88888.00 2015-11-16 06:22:39.913 320 10930.40 213.11 54643.24 88888.00 2015-11-16 06:22:40.413 320 10930.40 213.21 54643.27 88888.00 2015-11-16 06:22:40.913 320 10930.40 213.33 54643.22 88888.00 2015-11-16 06:22:41.413 320 10930.42 213.43 54643.18 88888.00 2015-11-16 06:22:41.913 320 10930.40 213.55 54643.13 88888.00 2015-11-16 06:22:42.413 320 10930.39 213.75 54643.11 88888.00 2015-11-16 06:22:42.913 320 10930.49 213.91 54643.11 88888.00 2015-11-16 06:22:43.413 320 10930.55 214.03 54643.09 88888.00 2015-11-16 06:22:43.913 320 10930.55 214.10 54643.05 88888.00 2015-11-16 06:22:44.413 320 10930.60 214.18 54643.02 88888.00 2015-11-16 06:22:44.913 320 10930.68 214.34 54643.01 88888.00 2015-11-16 06:22:45.413 320 10930.76 214.45 54642.92 88888.00 2015-11-16 06:22:45.913 320 10930.84 214.52 54642.93 88888.00 2015-11-16 06:22:46.413 320 10930.87 214.63 54643.00 88888.00 2015-11-16 06:22:46.913 320 10930.91 214.72 54642.92 88888.00 2015-11-16 06:22:47.413 320 10930.93 214.84 54642.85 88888.00 2015-11-16 06:22:47.913 320 10931.03 214.97 54642.89 88888.00 2015-11-16 06:22:48.413 320 10931.07 215.07 54642.89 88888.00 2015-11-16 06:22:48.913 320 10931.03 215.18 54642.87 88888.00 2015-11-16 06:22:49.413 320 10931.03 215.34 54642.81 88888.00 2015-11-16 06:22:49.913 320 10931.13 215.45 54642.78 88888.00 2015-11-16 06:22:50.413 320 10931.14 215.59 54642.82 88888.00 2015-11-16 06:22:50.913 320 10931.19 215.83 54642.85 88888.00 2015-11-16 06:22:51.413 320 10931.20 215.91 54642.84 88888.00 2015-11-16 06:22:51.913 320 10931.25 216.11 54642.87 88888.00 2015-11-16 06:22:52.413 320 10931.27 216.33 54642.90 88888.00 2015-11-16 06:22:52.913 320 10931.24 216.50 54642.92 88888.00 2015-11-16 06:22:53.413 320 10931.31 216.71 54642.94 88888.00 2015-11-16 06:22:53.913 320 10931.40 216.94 54642.98 88888.00 2015-11-16 06:22:54.413 320 10931.43 217.06 54642.96 88888.00 2015-11-16 06:22:54.913 320 10931.52 217.24 54642.99 88888.00 2015-11-16 06:22:55.413 320 10931.56 217.38 54643.01 88888.00 2015-11-16 06:22:55.913 320 10931.65 217.49 54643.02 88888.00 2015-11-16 06:22:56.413 320 10931.71 217.64 54642.99 88888.00 2015-11-16 06:22:56.913 320 10931.77 217.84 54642.99 88888.00 2015-11-16 06:22:57.413 320 10931.82 217.99 54643.00 88888.00 2015-11-16 06:22:57.913 320 10931.93 218.18 54642.99 88888.00 2015-11-16 06:22:58.413 320 10931.98 218.34 54643.01 88888.00 2015-11-16 06:22:58.913 320 10932.01 218.53 54643.05 88888.00 2015-11-16 06:22:59.413 320 10932.16 218.69 54643.10 88888.00 2015-11-16 06:22:59.913 320 10932.19 218.77 54643.10 88888.00 2015-11-16 06:23:00.413 320 10932.21 218.85 54643.04 88888.00 2015-11-16 06:23:00.913 320 10932.22 218.99 54643.09 88888.00 2015-11-16 06:23:01.413 320 10932.28 219.11 54643.17 88888.00 2015-11-16 06:23:01.913 320 10932.27 219.19 54643.16 88888.00 2015-11-16 06:23:02.413 320 10932.30 219.28 54643.14 88888.00 2015-11-16 06:23:02.913 320 10932.35 219.35 54643.17 88888.00 2015-11-16 06:23:03.413 320 10932.44 219.45 54643.21 88888.00 2015-11-16 06:23:03.913 320 10932.40 219.63 54643.17 88888.00 2015-11-16 06:23:04.413 320 10932.35 219.79 54643.21 88888.00 2015-11-16 06:23:04.913 320 10932.34 219.92 54643.20 88888.00 2015-11-16 06:23:05.413 320 10932.33 220.02 54643.29 88888.00 2015-11-16 06:23:05.913 320 10932.30 220.08 54643.35 88888.00 2015-11-16 06:23:06.413 320 10932.28 220.27 54643.38 88888.00 2015-11-16 06:23:06.913 320 10932.28 220.42 54643.39 88888.00 2015-11-16 06:23:07.413 320 10932.24 220.47 54643.52 88888.00 2015-11-16 06:23:07.913 320 10932.27 220.61 54643.57 88888.00 2015-11-16 06:23:08.413 320 10932.27 220.78 54643.61 88888.00 2015-11-16 06:23:08.913 320 10932.27 220.86 54643.64 88888.00 2015-11-16 06:23:09.413 320 10932.22 221.01 54643.65 88888.00 2015-11-16 06:23:09.913 320 10932.17 221.12 54643.68 88888.00 2015-11-16 06:23:10.413 320 10932.12 221.20 54643.66 88888.00 2015-11-16 06:23:10.913 320 10932.16 221.30 54643.69 88888.00 2015-11-16 06:23:11.413 320 10932.09 221.39 54643.81 88888.00 2015-11-16 06:23:11.913 320 10932.07 221.40 54643.93 88888.00 2015-11-16 06:23:12.413 320 10932.03 221.54 54643.96 88888.00 2015-11-16 06:23:12.913 320 10932.02 221.68 54643.96 88888.00 2015-11-16 06:23:13.413 320 10931.93 221.77 54643.98 88888.00 2015-11-16 06:23:13.913 320 10931.85 221.80 54644.04 88888.00 2015-11-16 06:23:14.413 320 10931.80 221.97 54644.00 88888.00 2015-11-16 06:23:14.913 320 10931.72 222.02 54643.96 88888.00 2015-11-16 06:23:15.413 320 10931.69 222.15 54644.04 88888.00 2015-11-16 06:23:15.913 320 10931.60 222.28 54644.10 88888.00 2015-11-16 06:23:16.413 320 10931.55 222.44 54644.16 88888.00 2015-11-16 06:23:16.913 320 10931.46 222.56 54644.22 88888.00 2015-11-16 06:23:17.413 320 10931.29 222.64 54644.32 88888.00 2015-11-16 06:23:17.913 320 10931.17 222.78 54644.43 88888.00 2015-11-16 06:23:18.413 320 10931.03 222.90 54644.50 88888.00 2015-11-16 06:23:18.913 320 10930.93 223.03 54644.48 88888.00 2015-11-16 06:23:19.413 320 10930.78 223.19 54644.54 88888.00 2015-11-16 06:23:19.913 320 10930.68 223.36 54644.67 88888.00 2015-11-16 06:23:20.413 320 10930.54 223.59 54644.75 88888.00 2015-11-16 06:23:20.913 320 10930.42 223.75 54644.83 88888.00 2015-11-16 06:23:21.413 320 10930.25 223.77 54644.95 88888.00 2015-11-16 06:23:21.913 320 10930.05 223.87 54645.05 88888.00 2015-11-16 06:23:22.413 320 10929.89 224.05 54645.19 88888.00 2015-11-16 06:23:22.913 320 10929.73 224.16 54645.30 88888.00 2015-11-16 06:23:23.413 320 10929.51 224.22 54645.39 88888.00 2015-11-16 06:23:23.913 320 10929.35 224.29 54645.47 88888.00 2015-11-16 06:23:24.413 320 10929.19 224.36 54645.54 88888.00 2015-11-16 06:23:24.913 320 10928.98 224.44 54645.59 88888.00 2015-11-16 06:23:25.413 320 10928.79 224.49 54645.66 88888.00 2015-11-16 06:23:25.913 320 10928.56 224.48 54645.79 88888.00 2015-11-16 06:23:26.413 320 10928.36 224.57 54645.90 88888.00 2015-11-16 06:23:26.913 320 10928.14 224.61 54646.06 88888.00 2015-11-16 06:23:27.413 320 10927.93 224.59 54646.20 88888.00 2015-11-16 06:23:27.913 320 10927.77 224.67 54646.21 88888.00 2015-11-16 06:23:28.413 320 10927.54 224.80 54646.34 88888.00 2015-11-16 06:23:28.913 320 10927.28 224.81 54646.56 88888.00 2015-11-16 06:23:29.413 320 10927.09 224.82 54646.69 88888.00 2015-11-16 06:23:29.913 320 10926.83 224.86 54646.81 88888.00 2015-11-16 06:23:30.413 320 10926.59 224.97 54647.02 88888.00 2015-11-16 06:23:30.913 320 10926.41 225.00 54647.14 88888.00 2015-11-16 06:23:31.413 320 10926.22 224.98 54647.34 88888.00 2015-11-16 06:23:31.913 320 10926.01 225.06 54647.54 88888.00 2015-11-16 06:23:32.413 320 10925.78 225.15 54647.76 88888.00 2015-11-16 06:23:32.913 320 10925.60 225.11 54647.92 88888.00 2015-11-16 06:23:33.413 320 10925.44 225.11 54648.11 88888.00 2015-11-16 06:23:33.913 320 10925.24 225.18 54648.26 88888.00 2015-11-16 06:23:34.413 320 10925.03 225.22 54648.43 88888.00 2015-11-16 06:23:34.913 320 10924.82 225.27 54648.55 88888.00 2015-11-16 06:23:35.413 320 10924.69 225.31 54648.70 88888.00 2015-11-16 06:23:35.913 320 10924.55 225.33 54648.91 88888.00 2015-11-16 06:23:36.413 320 10924.34 225.33 54649.07 88888.00 2015-11-16 06:23:36.913 320 10924.16 225.34 54649.22 88888.00 2015-11-16 06:23:37.413 320 10923.96 225.40 54649.36 88888.00 2015-11-16 06:23:37.913 320 10923.76 225.43 54649.49 88888.00 2015-11-16 06:23:38.413 320 10923.59 225.45 54649.66 88888.00 2015-11-16 06:23:38.913 320 10923.38 225.45 54649.86 88888.00 2015-11-16 06:23:39.413 320 10923.19 225.49 54650.04 88888.00 2015-11-16 06:23:39.913 320 10923.04 225.54 54650.22 88888.00 2015-11-16 06:23:40.413 320 10922.82 225.62 54650.33 88888.00 2015-11-16 06:23:40.913 320 10922.65 225.70 54650.50 88888.00 2015-11-16 06:23:41.413 320 10922.46 225.70 54650.68 88888.00 2015-11-16 06:23:41.913 320 10922.29 225.75 54650.88 88888.00 2015-11-16 06:23:42.413 320 10922.18 225.83 54651.05 88888.00 2015-11-16 06:23:42.913 320 10922.04 225.85 54651.16 88888.00 2015-11-16 06:23:43.413 320 10921.83 225.87 54651.29 88888.00 2015-11-16 06:23:43.913 320 10921.71 225.90 54651.44 88888.00 2015-11-16 06:23:44.413 320 10921.55 225.92 54651.52 88888.00 2015-11-16 06:23:44.913 320 10921.39 225.94 54651.66 88888.00 2015-11-16 06:23:45.413 320 10921.22 226.03 54651.81 88888.00 2015-11-16 06:23:45.913 320 10921.03 226.04 54651.95 88888.00 2015-11-16 06:23:46.413 320 10920.93 225.99 54652.11 88888.00 2015-11-16 06:23:46.913 320 10920.73 225.96 54652.28 88888.00 2015-11-16 06:23:47.413 320 10920.62 225.96 54652.40 88888.00 2015-11-16 06:23:47.913 320 10920.49 225.99 54652.47 88888.00 2015-11-16 06:23:48.413 320 10920.37 226.01 54652.58 88888.00 2015-11-16 06:23:48.913 320 10920.21 226.00 54652.83 88888.00 2015-11-16 06:23:49.413 320 10920.07 226.00 54653.00 88888.00 2015-11-16 06:23:49.913 320 10919.91 226.01 54653.11 88888.00 2015-11-16 06:23:50.413 320 10919.73 225.96 54653.19 88888.00 2015-11-16 06:23:50.913 320 10919.60 225.98 54653.26 88888.00 2015-11-16 06:23:51.413 320 10919.51 226.01 54653.31 88888.00 2015-11-16 06:23:51.913 320 10919.37 226.03 54653.42 88888.00 2015-11-16 06:23:52.413 320 10919.21 226.01 54653.53 88888.00 2015-11-16 06:23:52.913 320 10919.07 226.01 54653.65 88888.00 2015-11-16 06:23:53.413 320 10918.86 226.01 54653.77 88888.00 2015-11-16 06:23:53.913 320 10918.78 226.00 54653.84 88888.00 2015-11-16 06:23:54.413 320 10918.66 226.03 54653.97 88888.00 2015-11-16 06:23:54.913 320 10918.48 226.00 54654.18 88888.00 2015-11-16 06:23:55.413 320 10918.32 225.95 54654.34 88888.00 2015-11-16 06:23:55.913 320 10918.24 225.96 54654.43 88888.00 2015-11-16 06:23:56.413 320 10918.15 225.94 54654.51 88888.00 2015-11-16 06:23:56.913 320 10918.02 225.91 54654.60 88888.00 2015-11-16 06:23:57.413 320 10917.91 225.84 54654.80 88888.00 2015-11-16 06:23:57.913 320 10917.81 225.79 54654.94 88888.00 2015-11-16 06:23:58.413 320 10917.63 225.75 54655.04 88888.00 2015-11-16 06:23:58.913 320 10917.54 225.69 54655.21 88888.00 2015-11-16 06:23:59.404 320 10917.42 225.61 54655.30 88888.00 2015-11-16 06:23:59.904 320 10917.32 225.50 54655.37 88888.00 2015-11-16 06:24:00.404 320 10917.13 225.36 54655.49 88888.00 2015-11-16 06:24:00.904 320 10917.01 225.32 54655.64 88888.00 2015-11-16 06:24:01.404 320 10916.90 225.26 54655.72 88888.00 2015-11-16 06:24:01.904 320 10916.77 225.23 54655.77 88888.00 2015-11-16 06:24:02.404 320 10916.67 225.18 54655.97 88888.00 2015-11-16 06:24:02.904 320 10916.51 225.12 54656.18 88888.00 2015-11-16 06:24:03.404 320 10916.38 225.03 54656.32 88888.00 2015-11-16 06:24:03.904 320 10916.24 224.98 54656.42 88888.00 2015-11-16 06:24:04.404 320 10916.13 224.93 54656.51 88888.00 2015-11-16 06:24:04.904 320 10915.99 224.93 54656.72 88888.00 2015-11-16 06:24:05.404 320 10915.89 224.85 54656.88 88888.00 2015-11-16 06:24:05.904 320 10915.80 224.88 54657.12 88888.00 2015-11-16 06:24:06.404 320 10915.67 224.88 54657.33 88888.00 2015-11-16 06:24:06.904 320 10915.57 224.84 54657.41 88888.00 2015-11-16 06:24:07.404 320 10915.44 224.76 54657.50 88888.00 2015-11-16 06:24:07.904 320 10915.25 224.73 54657.63 88888.00 2015-11-16 06:24:08.404 320 10915.12 224.68 54657.70 88888.00 2015-11-16 06:24:08.904 320 10915.03 224.71 54657.81 88888.00 2015-11-16 06:24:09.404 320 10914.96 224.64 54657.90 88888.00 2015-11-16 06:24:09.904 320 10914.79 224.63 54658.10 88888.00 2015-11-16 06:24:10.404 320 10914.70 224.65 54658.24 88888.00 2015-11-16 06:24:10.904 320 10914.61 224.64 54658.34 88888.00 2015-11-16 06:24:11.404 320 10914.49 224.61 54658.46 88888.00 2015-11-16 06:24:11.904 320 10914.31 224.56 54658.54 88888.00 2015-11-16 06:24:12.404 320 10914.23 224.51 54658.60 88888.00 2015-11-16 06:24:12.904 320 10914.04 224.42 54658.70 88888.00 2015-11-16 06:24:13.404 320 10913.97 224.35 54658.89 88888.00 2015-11-16 06:24:13.904 320 10913.84 224.29 54659.07 88888.00 2015-11-16 06:24:14.404 320 10913.76 224.26 54659.21 88888.00 2015-11-16 06:24:14.904 320 10913.64 224.25 54659.42 88888.00 2015-11-16 06:24:15.404 320 10913.47 224.15 54659.49 88888.00 2015-11-16 06:24:15.904 320 10913.34 224.08 54659.59 88888.00 2015-11-16 06:24:16.404 320 10913.17 224.02 54659.74 88888.00 2015-11-16 06:24:16.904 320 10913.08 223.97 54659.87 88888.00 2015-11-16 06:24:17.404 320 10912.89 223.92 54660.05 88888.00 2015-11-16 06:24:17.904 320 10912.74 223.88 54660.26 88888.00 2015-11-16 06:24:18.404 320 10912.59 223.83 54660.35 88888.00 2015-11-16 06:24:18.904 320 10912.38 223.81 54660.56 88888.00 2015-11-16 06:24:19.404 320 10912.27 223.80 54660.71 88888.00 2015-11-16 06:24:19.904 320 10912.09 223.73 54660.89 88888.00 2015-11-16 06:24:20.404 320 10911.98 223.67 54661.11 88888.00 2015-11-16 06:24:20.904 320 10911.85 223.68 54661.25 88888.00 2015-11-16 06:24:21.404 320 10911.67 223.66 54661.45 88888.00 2015-11-16 06:24:21.904 320 10911.52 223.64 54661.69 88888.00 2015-11-16 06:24:22.404 320 10911.36 223.67 54661.87 88888.00 2015-11-16 06:24:22.904 320 10911.21 223.73 54662.03 88888.00 2015-11-16 06:24:23.404 320 10911.06 223.72 54662.23 88888.00 2015-11-16 06:24:23.904 320 10910.94 223.67 54662.43 88888.00 2015-11-16 06:24:24.404 320 10910.75 223.62 54662.57 88888.00 2015-11-16 06:24:24.904 320 10910.59 223.64 54662.78 88888.00 2015-11-16 06:24:25.404 320 10910.38 223.65 54662.99 88888.00 2015-11-16 06:24:25.904 320 10910.24 223.66 54663.22 88888.00 2015-11-16 06:24:26.404 320 10910.08 223.68 54663.42 88888.00 2015-11-16 06:24:26.904 320 10909.89 223.70 54663.57 88888.00 2015-11-16 06:24:27.404 320 10909.82 223.68 54663.77 88888.00 2015-11-16 06:24:27.904 320 10909.69 223.64 54663.97 88888.00 2015-11-16 06:24:28.404 320 10909.51 223.60 54664.18 88888.00 2015-11-16 06:24:28.904 320 10909.30 223.59 54664.48 88888.00 2015-11-16 06:24:29.404 320 10909.14 223.59 54664.74 88888.00 2015-11-16 06:24:29.904 320 10909.03 223.63 54664.92 88888.00 2015-11-16 06:24:30.404 320 10908.92 223.64 54665.11 88888.00 2015-11-16 06:24:30.904 320 10908.76 223.70 54665.36 88888.00 2015-11-16 06:24:31.404 320 10908.57 223.75 54665.58 88888.00 2015-11-16 06:24:31.904 320 10908.40 223.80 54665.83 88888.00 2015-11-16 06:24:32.404 320 10908.25 223.83 54666.12 88888.00 2015-11-16 06:24:32.904 320 10908.14 223.84 54666.41 88888.00 2015-11-16 06:24:33.404 320 10908.01 223.88 54666.61 88888.00 2015-11-16 06:24:33.904 320 10907.91 223.92 54666.89 88888.00 2015-11-16 06:24:34.404 320 10907.78 223.95 54667.19 88888.00 2015-11-16 06:24:34.904 320 10907.68 223.97 54667.43 88888.00 2015-11-16 06:24:35.404 320 10907.62 224.02 54667.66 88888.00 2015-11-16 06:24:35.904 320 10907.51 224.06 54667.91 88888.00 2015-11-16 06:24:36.404 320 10907.40 224.01 54668.14 88888.00 2015-11-16 06:24:36.904 320 10907.24 223.97 54668.36 88888.00 2015-11-16 06:24:37.404 320 10907.13 223.99 54668.61 88888.00 2015-11-16 06:24:37.904 320 10907.00 223.99 54668.84 88888.00 2015-11-16 06:24:38.404 320 10906.81 224.02 54669.05 88888.00 2015-11-16 06:24:38.904 320 10906.67 223.93 54669.31 88888.00 2015-11-16 06:24:39.404 320 10906.55 223.92 54669.57 88888.00 2015-11-16 06:24:39.904 320 10906.40 223.93 54669.80 88888.00 2015-11-16 06:24:40.404 320 10906.29 223.88 54670.05 88888.00 2015-11-16 06:24:40.904 320 10906.15 223.91 54670.40 88888.00 2015-11-16 06:24:41.404 320 10906.08 223.91 54670.64 88888.00 2015-11-16 06:24:41.904 320 10905.99 223.88 54670.87 88888.00 2015-11-16 06:24:42.404 320 10905.92 223.87 54671.09 88888.00 2015-11-16 06:24:42.904 320 10905.79 223.89 54671.35 88888.00 2015-11-16 06:24:43.404 320 10905.72 223.92 54671.66 88888.00 2015-11-16 06:24:43.904 320 10905.66 224.07 54671.90 88888.00 2015-11-16 06:24:44.404 320 10905.52 224.18 54672.12 88888.00 2015-11-16 06:24:44.904 320 10905.42 224.27 54672.41 88888.00 2015-11-16 06:24:45.404 320 10905.35 224.35 54672.68 88888.00 2015-11-16 06:24:45.904 320 10905.33 224.48 54672.96 88888.00 2015-11-16 06:24:46.404 320 10905.24 224.56 54673.24 88888.00 2015-11-16 06:24:46.904 320 10905.22 224.68 54673.48 88888.00 2015-11-16 06:24:47.404 320 10905.21 224.81 54673.71 88888.00 2015-11-16 06:24:47.904 320 10905.15 224.83 54673.90 88888.00 2015-11-16 06:24:48.404 320 10905.08 224.85 54674.12 88888.00 2015-11-16 06:24:48.904 320 10905.04 224.90 54674.32 88888.00 2015-11-16 06:24:49.404 320 10905.06 224.98 54674.52 88888.00 2015-11-16 06:24:49.904 320 10905.00 225.01 54674.75 88888.00 2015-11-16 06:24:50.404 320 10904.90 225.03 54675.03 88888.00 2015-11-16 06:24:50.904 320 10904.88 225.03 54675.22 88888.00 2015-11-16 06:24:51.404 320 10904.85 225.09 54675.42 88888.00 2015-11-16 06:24:51.904 320 10904.79 225.17 54675.67 88888.00 2015-11-16 06:24:52.404 320 10904.78 225.17 54675.89 88888.00 2015-11-16 06:24:52.904 320 10904.78 225.23 54676.06 88888.00 2015-11-16 06:24:53.404 320 10904.77 225.27 54676.28 88888.00 2015-11-16 06:24:53.904 320 10904.57 225.31 54676.54 88888.00 2015-11-16 06:24:54.404 320 10904.56 225.36 54676.80 88888.00 2015-11-16 06:24:54.904 320 10904.54 225.43 54676.99 88888.00 2015-11-16 06:24:55.404 320 10904.53 225.49 54677.22 88888.00 2015-11-16 06:24:55.904 320 10904.51 225.58 54677.46 88888.00 2015-11-16 06:24:56.404 320 10904.46 225.61 54677.70 88888.00 2015-11-16 06:24:56.904 320 10904.48 225.67 54677.95 88888.00 2015-11-16 06:24:57.404 320 10904.47 225.76 54678.20 88888.00 2015-11-16 06:24:57.904 320 10904.40 225.88 54678.40 88888.00 2015-11-16 06:24:58.404 320 10904.36 225.95 54678.60 88888.00 2015-11-16 06:24:58.904 320 10904.31 226.00 54678.91 88888.00 2015-11-16 06:24:59.404 320 10904.35 226.00 54679.19 88888.00 2015-11-16 06:24:59.904 320 10904.28 226.09 54679.36 88888.00 2015-11-16 06:25:00.404 320 10904.23 226.16 54679.50 88888.00 2015-11-16 06:25:00.904 320 10904.23 226.21 54679.69 88888.00 2015-11-16 06:25:01.404 320 10904.26 226.23 54679.85 88888.00 2015-11-16 06:25:01.904 320 10904.30 226.30 54680.06 88888.00 2015-11-16 06:25:02.404 320 10904.32 226.29 54680.29 88888.00 2015-11-16 06:25:02.904 320 10904.26 226.33 54680.48 88888.00 2015-11-16 06:25:03.404 320 10904.21 226.40 54680.65 88888.00 2015-11-16 06:25:03.904 320 10904.20 226.41 54680.87 88888.00 2015-11-16 06:25:04.404 320 10904.14 226.33 54681.11 88888.00 2015-11-16 06:25:04.904 320 10904.11 226.28 54681.28 88888.00 2015-11-16 06:25:05.404 320 10904.07 226.29 54681.40 88888.00 2015-11-16 06:25:05.904 320 10904.06 226.30 54681.61 88888.00 2015-11-16 06:25:06.404 320 10904.07 226.33 54681.76 88888.00 2015-11-16 06:25:06.904 320 10904.09 226.33 54681.93 88888.00 2015-11-16 06:25:07.404 320 10904.10 226.34 54682.11 88888.00 2015-11-16 06:25:07.904 320 10904.07 226.35 54682.33 88888.00 2015-11-16 06:25:08.404 320 10904.02 226.43 54682.51 88888.00 2015-11-16 06:25:08.904 320 10903.97 226.50 54682.70 88888.00 2015-11-16 06:25:09.404 320 10903.95 226.52 54682.92 88888.00 2015-11-16 06:25:09.904 320 10903.90 226.63 54683.21 88888.00 2015-11-16 06:25:10.404 320 10903.84 226.75 54683.45 88888.00 2015-11-16 06:25:10.904 320 10903.65 226.84 54683.65 88888.00 2015-11-16 06:25:11.404 320 10903.60 226.92 54683.88 88888.00 2015-11-16 06:25:11.904 320 10903.52 227.12 54684.13 88888.00 2015-11-16 06:25:12.404 320 10903.36 227.30 54684.39 88888.00 2015-11-16 06:25:12.904 320 10903.17 227.51 54684.65 88888.00 2015-11-16 06:25:13.404 320 10903.08 227.65 54684.93 88888.00 2015-11-16 06:25:13.904 320 10902.92 227.84 54685.18 88888.00 2015-11-16 06:25:14.404 320 10902.89 227.99 54685.52 88888.00 2015-11-16 06:25:14.904 320 10902.71 228.15 54685.80 88888.00 2015-11-16 06:25:15.404 320 10902.63 228.32 54686.09 88888.00 2015-11-16 06:25:15.904 320 10902.56 228.49 54686.36 88888.00 2015-11-16 06:25:16.404 320 10902.42 228.63 54686.62 88888.00 2015-11-16 06:25:16.904 320 10902.32 228.81 54686.91 88888.00 2015-11-16 06:25:17.404 320 10902.26 228.98 54687.21 88888.00 2015-11-16 06:25:17.904 320 10902.19 229.11 54687.52 88888.00 2015-11-16 06:25:18.404 320 10902.12 229.29 54687.86 88888.00 2015-11-16 06:25:18.904 320 10902.00 229.51 54688.18 88888.00 2015-11-16 06:25:19.404 320 10901.93 229.72 54688.44 88888.00 2015-11-16 06:25:19.904 320 10901.82 229.95 54688.74 88888.00 2015-11-16 06:25:20.404 320 10901.74 230.15 54688.97 88888.00 2015-11-16 06:25:20.904 320 10901.55 230.35 54689.31 88888.00 2015-11-16 06:25:21.404 320 10901.40 230.56 54689.57 88888.00 2015-11-16 06:25:21.904 320 10901.28 230.72 54689.77 88888.00 2015-11-16 06:25:22.404 320 10901.11 230.90 54690.07 88888.00 2015-11-16 06:25:22.904 320 10900.96 231.06 54690.38 88888.00 2015-11-16 06:25:23.404 320 10900.85 231.27 54690.66 88888.00 2015-11-16 06:25:23.904 320 10900.75 231.47 54691.02 88888.00 2015-11-16 06:25:24.404 320 10900.66 231.59 54691.34 88888.00 2015-11-16 06:25:24.904 320 10900.45 231.74 54691.60 88888.00 2015-11-16 06:25:25.404 320 10900.31 231.98 54691.88 88888.00 2015-11-16 06:25:25.904 320 10900.17 232.20 54692.25 88888.00 2015-11-16 06:25:26.404 320 10900.03 232.38 54692.64 88888.00 2015-11-16 06:25:26.904 320 10899.97 232.57 54692.92 88888.00 2015-11-16 06:25:27.404 320 10899.92 232.71 54693.27 88888.00 2015-11-16 06:25:27.904 320 10899.73 232.92 54693.57 88888.00 2015-11-16 06:25:28.404 320 10899.62 233.10 54693.89 88888.00 2015-11-16 06:25:28.904 320 10899.60 233.27 54694.14 88888.00 2015-11-16 06:25:29.404 320 10899.54 233.41 54694.40 88888.00 2015-11-16 06:25:29.904 320 10899.47 233.54 54694.68 88888.00 2015-11-16 06:25:30.404 320 10899.40 233.71 54695.00 88888.00 2015-11-16 06:25:30.904 320 10899.26 233.85 54695.33 88888.00 2015-11-16 06:25:31.404 320 10899.18 233.95 54695.65 88888.00 2015-11-16 06:25:31.904 320 10899.11 234.05 54695.93 88888.00 2015-11-16 06:25:32.404 320 10898.99 234.21 54696.20 88888.00 2015-11-16 06:25:32.904 320 10898.89 234.28 54696.50 88888.00 2015-11-16 06:25:33.404 320 10898.79 234.45 54696.84 88888.00 2015-11-16 06:25:33.904 320 10898.62 234.58 54697.11 88888.00 2015-11-16 06:25:34.404 320 10898.53 234.60 54697.31 88888.00 2015-11-16 06:25:34.904 320 10898.41 234.68 54697.63 88888.00 2015-11-16 06:25:35.404 320 10898.34 234.73 54697.98 88888.00 2015-11-16 06:25:35.904 320 10898.25 234.74 54698.29 88888.00 2015-11-16 06:25:36.404 320 10898.11 234.74 54698.55 88888.00 2015-11-16 06:25:36.904 320 10898.01 234.81 54698.89 88888.00 2015-11-16 06:25:37.404 320 10898.01 234.87 54699.25 88888.00 2015-11-16 06:25:37.904 320 10897.90 234.93 54699.52 88888.00 2015-11-16 06:25:38.404 320 10897.79 235.04 54699.82 88888.00 2015-11-16 06:25:38.904 320 10897.66 235.08 54700.24 88888.00 2015-11-16 06:25:39.404 320 10897.59 235.13 54700.48 88888.00 2015-11-16 06:25:39.904 320 10897.56 235.25 54700.83 88888.00 2015-11-16 06:25:40.404 320 10897.50 235.29 54701.14 88888.00 2015-11-16 06:25:40.904 320 10897.41 235.32 54701.50 88888.00 2015-11-16 06:25:41.404 320 10897.31 235.39 54701.79 88888.00 2015-11-16 06:25:41.904 320 10897.17 235.42 54702.15 88888.00 2015-11-16 06:25:42.404 320 10897.11 235.49 54702.52 88888.00 2015-11-16 06:25:42.904 320 10896.90 235.58 54702.81 88888.00 2015-11-16 06:25:43.404 320 10896.65 235.64 54703.10 88888.00 2015-11-16 06:25:43.904 320 10896.58 235.64 54703.48 88888.00 2015-11-16 06:25:44.404 320 10896.43 235.72 54703.81 88888.00 2015-11-16 06:25:44.904 320 10896.35 235.75 54704.15 88888.00 2015-11-16 06:25:45.404 320 10896.18 235.84 54704.44 88888.00 2015-11-16 06:25:45.904 320 10896.05 235.89 54704.75 88888.00 2015-11-16 06:25:46.404 320 10895.94 235.96 54705.07 88888.00 2015-11-16 06:25:46.904 320 10895.78 235.99 54705.45 88888.00 2015-11-16 06:25:47.404 320 10895.63 236.04 54705.75 88888.00 2015-11-16 06:25:47.904 320 10895.50 236.09 54706.12 88888.00 2015-11-16 06:25:48.404 320 10895.42 236.15 54706.50 88888.00 2015-11-16 06:25:48.904 320 10895.33 236.22 54706.84 88888.00 2015-11-16 06:25:49.404 320 10895.32 236.23 54707.15 88888.00 2015-11-16 06:25:49.904 320 10895.26 236.29 54707.49 88888.00 2015-11-16 06:25:50.404 320 10895.17 236.39 54707.80 88888.00 2015-11-16 06:25:50.904 320 10894.94 236.42 54708.13 88888.00 2015-11-16 06:25:51.404 320 10894.81 236.47 54708.46 88888.00 2015-11-16 06:25:51.904 320 10894.73 236.58 54708.80 88888.00 2015-11-16 06:25:52.404 320 10894.66 236.65 54709.06 88888.00 2015-11-16 06:25:52.904 320 10894.55 236.74 54709.41 88888.00 2015-11-16 06:25:53.404 320 10894.44 236.82 54709.75 88888.00 2015-11-16 06:25:53.904 320 10894.32 236.94 54710.09 88888.00 2015-11-16 06:25:54.404 320 10894.24 236.99 54710.41 88888.00 2015-11-16 06:25:54.904 320 10894.22 237.07 54710.73 88888.00 2015-11-16 06:25:55.404 320 10894.12 237.15 54711.07 88888.00 2015-11-16 06:25:55.904 320 10893.97 237.14 54711.37 88888.00 2015-11-16 06:25:56.404 320 10893.96 237.16 54711.76 88888.00 2015-11-16 06:25:56.904 320 10893.88 237.15 54712.12 88888.00 2015-11-16 06:25:57.404 320 10893.81 237.18 54712.55 88888.00 2015-11-16 06:25:57.904 320 10893.77 237.25 54712.76 88888.00 2015-11-16 06:25:58.404 320 10893.66 237.28 54713.02 88888.00 2015-11-16 06:25:58.904 320 10893.60 237.32 54713.39 88888.00 2015-11-16 06:25:59.404 320 10893.60 237.28 54713.74 88888.00 2015-11-16 06:25:59.904 320 10893.62 237.34 54714.05 88888.00 2015-11-16 06:26:00.404 320 10893.64 237.41 54714.33 88888.00 2015-11-16 06:26:00.904 320 10893.60 237.43 54714.56 88888.00 2015-11-16 06:26:01.404 320 10893.59 237.43 54714.92 88888.00 2015-11-16 06:26:01.904 320 10893.59 237.52 54715.31 88888.00 2015-11-16 06:26:02.404 320 10893.58 237.45 54715.46 88888.00 2015-11-16 06:26:02.904 320 10893.54 237.44 54715.66 88888.00 2015-11-16 06:26:03.404 320 10893.55 237.45 54715.89 88888.00 2015-11-16 06:26:03.904 320 10893.56 237.53 54716.14 88888.00 2015-11-16 06:26:04.404 320 10893.56 237.55 54716.41 88888.00 2015-11-16 06:26:04.904 320 10893.46 237.51 54716.62 88888.00 2015-11-16 06:26:05.404 320 10893.40 237.50 54716.88 88888.00 2015-11-16 06:26:05.904 320 10893.35 237.52 54717.11 88888.00 2015-11-16 06:26:06.404 320 10893.33 237.50 54717.37 88888.00 2015-11-16 06:26:06.904 320 10893.27 237.56 54717.66 88888.00 2015-11-16 06:26:07.404 320 10893.19 237.58 54717.95 88888.00 2015-11-16 06:26:07.904 320 10893.19 237.58 54718.26 88888.00 2015-11-16 06:26:08.404 320 10893.12 237.56 54718.54 88888.00 2015-11-16 06:26:08.904 320 10893.02 237.57 54718.83 88888.00 2015-11-16 06:26:09.404 320 10893.11 237.55 54719.10 88888.00 2015-11-16 06:26:09.904 320 10893.17 237.52 54719.34 88888.00 2015-11-16 06:26:10.404 320 10893.14 237.52 54719.59 88888.00 2015-11-16 06:26:10.904 320 10893.17 237.55 54719.92 88888.00 2015-11-16 06:26:11.404 320 10893.12 237.48 54720.19 88888.00 2015-11-16 06:26:11.904 320 10893.08 237.55 54720.48 88888.00 2015-11-16 06:26:12.404 320 10893.06 237.60 54720.75 88888.00 2015-11-16 06:26:12.904 320 10892.96 237.62 54720.98 88888.00 2015-11-16 06:26:13.404 320 10892.88 237.69 54721.26 88888.00 2015-11-16 06:26:13.904 320 10892.85 237.68 54721.52 88888.00 2015-11-16 06:26:14.404 320 10892.70 237.66 54721.75 88888.00 2015-11-16 06:26:14.904 320 10892.64 237.69 54722.03 88888.00 2015-11-16 06:26:15.404 320 10892.52 237.78 54722.30 88888.00 2015-11-16 06:26:15.904 320 10892.43 237.84 54722.56 88888.00 2015-11-16 06:26:16.404 320 10892.31 237.78 54722.82 88888.00 2015-11-16 06:26:16.904 320 10892.15 237.74 54723.11 88888.00 2015-11-16 06:26:17.404 320 10892.09 237.69 54723.39 88888.00 2015-11-16 06:26:17.904 320 10892.04 237.67 54723.65 88888.00 2015-11-16 06:26:18.404 320 10891.96 237.64 54723.98 88888.00 2015-11-16 06:26:18.904 320 10891.83 237.65 54724.30 88888.00 2015-11-16 06:26:19.404 320 10891.82 237.62 54724.63 88888.00 2015-11-16 06:26:19.904 320 10891.83 237.70 54724.91 88888.00 2015-11-16 06:26:20.404 320 10891.79 237.61 54725.23 88888.00 2015-11-16 06:26:20.904 320 10891.82 237.55 54725.52 88888.00 2015-11-16 06:26:21.404 320 10891.81 237.52 54725.80 88888.00 2015-11-16 06:26:21.904 320 10891.82 237.58 54726.10 88888.00 2015-11-16 06:26:22.404 320 10891.78 237.56 54726.37 88888.00 2015-11-16 06:26:22.904 320 10891.81 237.56 54726.64 88888.00 2015-11-16 06:26:23.404 320 10891.71 237.57 54726.87 88888.00 2015-11-16 06:26:23.904 320 10891.61 237.67 54727.12 88888.00 2015-11-16 06:26:24.404 320 10891.60 237.62 54727.39 88888.00 2015-11-16 06:26:24.904 320 10891.55 237.66 54727.68 88888.00 2015-11-16 06:26:25.404 320 10891.50 237.70 54727.95 88888.00 2015-11-16 06:26:25.904 320 10891.36 237.75 54728.19 88888.00 2015-11-16 06:26:26.404 320 10891.36 237.78 54728.43 88888.00 2015-11-16 06:26:26.904 320 10891.31 237.73 54728.65 88888.00 2015-11-16 06:26:27.404 320 10891.28 237.69 54728.92 88888.00 2015-11-16 06:26:27.904 320 10891.26 237.67 54729.22 88888.00 2015-11-16 06:26:28.404 320 10891.25 237.64 54729.48 88888.00 2015-11-16 06:26:28.904 320 10891.21 237.61 54729.66 88888.00 2015-11-16 06:26:29.404 320 10891.13 237.60 54729.89 88888.00 2015-11-16 06:26:29.904 320 10891.06 237.56 54730.17 88888.00 2015-11-16 06:26:30.404 320 10891.04 237.53 54730.44 88888.00 2015-11-16 06:26:30.904 320 10890.98 237.49 54730.71 88888.00 2015-11-16 06:26:31.404 320 10890.97 237.41 54730.97 88888.00 2015-11-16 06:26:31.904 320 10890.93 237.35 54731.20 88888.00 2015-11-16 06:26:32.404 320 10890.89 237.28 54731.41 88888.00 2015-11-16 06:26:32.904 320 10890.95 237.21 54731.70 88888.00 2015-11-16 06:26:33.404 320 10890.92 237.10 54731.99 88888.00 2015-11-16 06:26:33.904 320 10890.93 237.05 54732.21 88888.00 2015-11-16 06:26:34.404 320 10890.88 236.98 54732.47 88888.00 2015-11-16 06:26:34.904 320 10890.87 236.84 54732.70 88888.00 2015-11-16 06:26:35.404 320 10890.89 236.79 54732.94 88888.00 2015-11-16 06:26:35.904 320 10890.90 236.66 54733.10 88888.00 2015-11-16 06:26:36.404 320 10890.83 236.60 54733.28 88888.00 2015-11-16 06:26:36.904 320 10890.77 236.56 54733.53 88888.00 2015-11-16 06:26:37.404 320 10890.77 236.47 54733.64 88888.00 2015-11-16 06:26:37.904 320 10890.71 236.37 54733.87 88888.00 2015-11-16 06:26:38.404 320 10890.57 236.31 54734.14 88888.00 2015-11-16 06:26:38.904 320 10890.43 236.17 54734.34 88888.00 2015-11-16 06:26:39.404 320 10890.36 236.07 54734.60 88888.00 2015-11-16 06:26:39.904 320 10890.26 235.93 54734.80 88888.00 2015-11-16 06:26:40.404 320 10890.13 235.80 54735.13 88888.00 2015-11-16 06:26:40.904 320 10890.01 235.76 54735.36 88888.00 2015-11-16 06:26:41.404 320 10889.95 235.63 54735.57 88888.00 2015-11-16 06:26:41.904 320 10889.83 235.47 54735.87 88888.00 2015-11-16 06:26:42.404 320 10889.82 235.39 54736.16 88888.00 2015-11-16 06:26:42.904 320 10889.66 235.31 54736.44 88888.00 2015-11-16 06:26:43.404 320 10889.58 235.27 54736.78 88888.00 2015-11-16 06:26:43.904 320 10889.47 235.21 54737.16 88888.00 2015-11-16 06:26:44.404 320 10889.37 235.17 54737.47 88888.00 2015-11-16 06:26:44.904 320 10889.23 235.04 54737.81 88888.00 2015-11-16 06:26:45.404 320 10889.15 235.00 54738.25 88888.00 2015-11-16 06:26:45.904 320 10889.07 235.05 54738.52 88888.00 2015-11-16 06:26:46.404 320 10889.00 235.03 54738.79 88888.00 2015-11-16 06:26:46.904 320 10888.94 235.05 54739.14 88888.00 2015-11-16 06:26:47.404 320 10888.89 235.10 54739.52 88888.00 2015-11-16 06:26:47.904 320 10888.84 235.12 54739.89 88888.00 2015-11-16 06:26:48.404 320 10888.75 235.16 54740.29 88888.00 2015-11-16 06:26:48.904 320 10888.68 235.20 54740.66 88888.00 2015-11-16 06:26:49.404 320 10888.60 235.24 54741.06 88888.00 2015-11-16 06:26:49.904 320 10888.51 235.34 54741.49 88888.00 2015-11-16 06:26:50.404 320 10888.46 235.46 54741.86 88888.00 2015-11-16 06:26:50.904 320 10888.34 235.55 54742.23 88888.00 2015-11-16 06:26:51.404 320 10888.28 235.59 54742.58 88888.00 2015-11-16 06:26:51.904 320 10888.30 235.70 54743.00 88888.00 2015-11-16 06:26:52.404 320 10888.22 235.79 54743.40 88888.00 2015-11-16 06:26:52.904 320 10888.20 235.81 54743.80 88888.00 2015-11-16 06:26:53.404 320 10888.16 235.80 54744.22 88888.00 2015-11-16 06:26:53.904 320 10888.11 235.80 54744.59 88888.00 2015-11-16 06:26:54.404 320 10888.17 235.82 54744.94 88888.00 2015-11-16 06:26:54.904 320 10888.21 235.82 54745.31 88888.00 2015-11-16 06:26:55.404 320 10888.27 235.82 54745.71 88888.00 2015-11-16 06:26:55.904 320 10888.33 235.80 54746.00 88888.00 2015-11-16 06:26:56.404 320 10888.37 235.74 54746.23 88888.00 2015-11-16 06:26:56.904 320 10888.51 235.73 54746.58 88888.00 2015-11-16 06:26:57.404 320 10888.59 235.71 54746.85 88888.00 2015-11-16 06:26:57.904 320 10888.72 235.70 54747.11 88888.00 2015-11-16 06:26:58.404 320 10888.80 235.70 54747.42 88888.00 2015-11-16 06:26:58.904 320 10888.90 235.72 54747.72 88888.00 2015-11-16 06:26:59.404 320 10889.04 235.66 54747.99 88888.00 2015-11-16 06:26:59.904 320 10889.16 235.61 54748.29 88888.00 2015-11-16 06:27:00.404 320 10889.27 235.62 54748.60 88888.00 2015-11-16 06:27:00.904 320 10889.30 235.62 54748.88 88888.00 2015-11-16 06:27:01.404 320 10889.38 235.58 54749.12 88888.00 2015-11-16 06:27:01.904 320 10889.40 235.58 54749.35 88888.00 2015-11-16 06:27:02.404 320 10889.53 235.59 54749.57 88888.00 2015-11-16 06:27:02.904 320 10889.61 235.56 54749.82 88888.00 2015-11-16 06:27:03.404 320 10889.64 235.50 54750.03 88888.00 2015-11-16 06:27:03.904 320 10889.72 235.36 54750.24 88888.00 2015-11-16 06:27:04.405 320 10889.75 235.30 54750.47 88888.00 2015-11-16 06:27:04.905 320 10889.82 235.33 54750.68 88888.00 2015-11-16 06:27:05.405 320 10889.85 235.32 54750.91 88888.00 2015-11-16 06:27:05.905 320 10889.98 235.31 54751.25 88888.00 2015-11-16 06:27:06.405 320 10890.11 235.38 54751.49 88888.00 2015-11-16 06:27:06.905 320 10890.17 235.37 54751.71 88888.00 2015-11-16 06:27:07.405 320 10890.26 235.40 54751.94 88888.00 2015-11-16 06:27:07.905 320 10890.31 235.45 54752.16 88888.00 2015-11-16 06:27:08.405 320 10890.32 235.48 54752.39 88888.00 2015-11-16 06:27:08.905 320 10890.37 235.51 54752.61 88888.00 2015-11-16 06:27:09.405 320 10890.47 235.61 54752.84 88888.00 2015-11-16 06:27:09.905 320 10890.51 235.69 54753.01 88888.00 2015-11-16 06:27:10.405 320 10890.58 235.73 54753.17 88888.00 2015-11-16 06:27:10.905 320 10890.57 235.79 54753.35 88888.00 2015-11-16 06:27:11.405 320 10890.60 235.79 54753.60 88888.00 2015-11-16 06:27:11.905 320 10890.58 235.82 54753.87 88888.00 2015-11-16 06:27:12.405 320 10890.57 235.88 54754.01 88888.00 2015-11-16 06:27:12.905 320 10890.66 235.82 54754.21 88888.00 2015-11-16 06:27:13.405 320 10890.74 235.82 54754.39 88888.00 2015-11-16 06:27:13.905 320 10890.74 235.83 54754.60 88888.00 2015-11-16 06:27:14.405 320 10890.71 235.81 54754.85 88888.00 2015-11-16 06:27:14.905 320 10890.71 235.78 54754.97 88888.00 2015-11-16 06:27:15.405 320 10890.71 235.78 54755.20 88888.00 2015-11-16 06:27:15.905 320 10890.71 235.83 54755.48 88888.00 2015-11-16 06:27:16.405 320 10890.77 235.83 54755.67 88888.00 2015-11-16 06:27:16.905 320 10890.84 235.88 54755.94 88888.00 2015-11-16 06:27:17.405 320 10890.87 235.92 54756.16 88888.00 2015-11-16 06:27:17.905 320 10890.92 235.99 54756.41 88888.00 2015-11-16 06:27:18.405 320 10890.85 236.07 54756.64 88888.00 2015-11-16 06:27:18.905 320 10890.89 236.12 54756.88 88888.00 2015-11-16 06:27:19.405 320 10890.92 236.23 54757.07 88888.00 2015-11-16 06:27:19.905 320 10890.95 236.32 54757.26 88888.00 2015-11-16 06:27:20.405 320 10890.97 236.38 54757.47 88888.00 2015-11-16 06:27:20.905 320 10890.94 236.47 54757.63 88888.00 2015-11-16 06:27:21.405 320 10890.97 236.55 54757.78 88888.00 2015-11-16 06:27:21.905 320 10890.99 236.62 54758.01 88888.00 2015-11-16 06:27:22.405 320 10890.90 236.71 54758.18 88888.00 2015-11-16 06:27:22.905 320 10890.83 236.75 54758.35 88888.00 2015-11-16 06:27:23.405 320 10890.78 236.79 54758.51 88888.00 2015-11-16 06:27:23.905 320 10890.82 236.82 54758.69 88888.00 2015-11-16 06:27:24.405 320 10890.87 236.91 54758.91 88888.00 2015-11-16 06:27:24.905 320 10890.84 236.94 54759.16 88888.00 2015-11-16 06:27:25.405 320 10890.81 236.93 54759.31 88888.00 2015-11-16 06:27:25.905 320 10890.83 236.97 54759.44 88888.00 2015-11-16 06:27:26.405 320 10890.82 237.03 54759.63 88888.00 2015-11-16 06:27:26.905 320 10890.78 237.08 54759.86 88888.00 2015-11-16 06:27:27.405 320 10890.83 237.09 54760.05 88888.00 2015-11-16 06:27:27.905 320 10890.89 237.08 54760.28 88888.00 2015-11-16 06:27:28.405 320 10890.97 237.10 54760.52 88888.00 2015-11-16 06:27:28.905 320 10891.02 237.16 54760.73 88888.00 2015-11-16 06:27:29.405 320 10891.04 237.22 54760.98 88888.00 2015-11-16 06:27:29.905 320 10891.08 237.30 54761.18 88888.00 2015-11-16 06:27:30.405 320 10891.10 237.34 54761.32 88888.00 2015-11-16 06:27:30.905 320 10891.08 237.42 54761.53 88888.00 2015-11-16 06:27:31.405 320 10891.11 237.45 54761.71 88888.00 2015-11-16 06:27:31.905 320 10891.14 237.52 54761.87 88888.00 2015-11-16 06:27:32.405 320 10891.19 237.60 54762.06 88888.00 2015-11-16 06:27:32.905 320 10891.21 237.70 54762.21 88888.00 2015-11-16 06:27:33.405 320 10891.11 237.85 54762.34 88888.00 2015-11-16 06:27:33.905 320 10891.05 237.94 54762.55 88888.00 2015-11-16 06:27:34.405 320 10891.06 238.01 54762.73 88888.00 2015-11-16 06:27:34.905 320 10891.04 238.10 54762.96 88888.00 2015-11-16 06:27:35.405 320 10891.02 238.18 54763.17 88888.00 2015-11-16 06:27:35.905 320 10890.97 238.25 54763.35 88888.00 2015-11-16 06:27:36.405 320 10890.95 238.29 54763.48 88888.00 2015-11-16 06:27:36.905 320 10890.94 238.42 54763.72 88888.00 2015-11-16 06:27:37.405 320 10890.94 238.51 54763.87 88888.00 2015-11-16 06:27:37.905 320 10890.84 238.53 54763.99 88888.00 2015-11-16 06:27:38.405 320 10890.84 238.57 54764.15 88888.00 2015-11-16 06:27:38.905 320 10890.84 238.63 54764.33 88888.00 2015-11-16 06:27:39.405 320 10890.85 238.66 54764.51 88888.00 2015-11-16 06:27:39.905 320 10890.87 238.60 54764.67 88888.00 2015-11-16 06:27:40.405 320 10890.83 238.60 54764.77 88888.00 2015-11-16 06:27:40.905 320 10890.82 238.61 54764.88 88888.00 2015-11-16 06:27:41.405 320 10890.78 238.62 54765.01 88888.00 2015-11-16 06:27:41.905 320 10890.73 238.68 54765.15 88888.00 2015-11-16 06:27:42.405 320 10890.72 238.74 54765.29 88888.00 2015-11-16 06:27:42.905 320 10890.74 238.77 54765.47 88888.00 2015-11-16 06:27:43.405 320 10890.76 238.83 54765.64 88888.00 2015-11-16 06:27:43.905 320 10890.74 238.87 54765.81 88888.00 2015-11-16 06:27:44.405 320 10890.79 238.96 54765.97 88888.00 2015-11-16 06:27:44.905 320 10890.81 238.97 54766.07 88888.00 2015-11-16 06:27:45.405 320 10890.85 239.03 54766.26 88888.00 2015-11-16 06:27:45.905 320 10890.95 239.09 54766.41 88888.00 2015-11-16 06:27:46.405 320 10890.87 239.09 54766.53 88888.00 2015-11-16 06:27:46.905 320 10890.90 239.13 54766.69 88888.00 2015-11-16 06:27:47.405 320 10890.94 239.18 54766.81 88888.00 2015-11-16 06:27:47.905 320 10890.99 239.20 54766.91 88888.00 2015-11-16 06:27:48.405 320 10891.04 239.26 54767.16 88888.00 2015-11-16 06:27:48.905 320 10891.09 239.26 54767.29 88888.00 2015-11-16 06:27:49.405 320 10891.11 239.36 54767.38 88888.00 2015-11-16 06:27:49.905 320 10891.20 239.46 54767.56 88888.00 2015-11-16 06:27:50.405 320 10891.26 239.45 54767.63 88888.00 2015-11-16 06:27:50.905 320 10891.26 239.50 54767.77 88888.00 2015-11-16 06:27:51.405 320 10891.26 239.53 54767.94 88888.00 2015-11-16 06:27:51.905 320 10891.31 239.63 54767.94 88888.00 2015-11-16 06:27:52.405 320 10891.36 239.63 54768.04 88888.00 2015-11-16 06:27:52.905 320 10891.36 239.64 54768.24 88888.00 2015-11-16 06:27:53.405 320 10891.44 239.71 54768.36 88888.00 2015-11-16 06:27:53.905 320 10891.45 239.77 54768.40 88888.00 2015-11-16 06:27:54.405 320 10891.51 239.76 54768.42 88888.00 2015-11-16 06:27:54.905 320 10891.60 239.72 54768.55 88888.00 2015-11-16 06:27:55.405 320 10891.62 239.69 54768.62 88888.00 2015-11-16 06:27:55.905 320 10891.70 239.70 54768.68 88888.00 2015-11-16 06:27:56.405 320 10891.77 239.61 54768.75 88888.00 2015-11-16 06:27:56.905 320 10891.89 239.58 54768.88 88888.00 2015-11-16 06:27:57.405 320 10891.94 239.59 54768.98 88888.00 2015-11-16 06:27:57.905 320 10891.96 239.53 54768.97 88888.00 2015-11-16 06:27:58.405 320 10891.94 239.44 54769.03 88888.00 2015-11-16 06:27:58.905 320 10891.96 239.41 54769.04 88888.00 2015-11-16 06:27:59.405 320 10892.02 239.33 54769.04 88888.00 2015-11-16 06:27:59.905 320 10892.08 239.28 54769.10 88888.00 2015-11-16 06:28:00.405 320 10892.10 239.27 54769.24 88888.00 2015-11-16 06:28:00.905 320 10892.09 239.31 54769.32 88888.00 2015-11-16 06:28:01.405 320 10892.09 239.36 54769.36 88888.00 2015-11-16 06:28:01.905 320 10892.02 239.34 54769.42 88888.00 2015-11-16 06:28:02.405 320 10891.98 239.34 54769.51 88888.00 2015-11-16 06:28:02.905 320 10892.02 239.41 54769.60 88888.00 2015-11-16 06:28:03.405 320 10892.02 239.45 54769.73 88888.00 2015-11-16 06:28:03.905 320 10891.99 239.54 54769.78 88888.00 2015-11-16 06:28:04.405 320 10891.97 239.63 54769.85 88888.00 2015-11-16 06:28:04.905 320 10891.87 239.70 54769.92 88888.00 2015-11-16 06:28:05.405 320 10891.76 239.77 54770.00 88888.00 2015-11-16 06:28:05.905 320 10891.63 239.70 54770.09 88888.00 2015-11-16 06:28:06.405 320 10891.65 239.78 54770.19 88888.00 2015-11-16 06:28:06.905 320 10891.62 239.80 54770.30 88888.00 2015-11-16 06:28:07.405 320 10891.56 239.81 54770.37 88888.00 2015-11-16 06:28:07.905 320 10891.45 239.80 54770.46 88888.00 2015-11-16 06:28:08.405 320 10891.36 239.84 54770.55 88888.00 2015-11-16 06:28:08.905 320 10891.37 239.80 54770.56 88888.00 2015-11-16 06:28:09.405 320 10891.29 239.86 54770.70 88888.00 2015-11-16 06:28:09.905 320 10891.26 239.84 54770.80 88888.00 2015-11-16 06:28:10.405 320 10891.26 239.83 54770.84 88888.00 2015-11-16 06:28:10.905 320 10891.28 239.93 54770.96 88888.00 2015-11-16 06:28:11.405 320 10891.24 239.92 54771.06 88888.00 2015-11-16 06:28:11.905 320 10891.21 239.95 54771.08 88888.00 2015-11-16 06:28:12.405 320 10891.19 240.03 54771.16 88888.00 2015-11-16 06:28:12.905 320 10891.14 240.13 54771.19 88888.00 2015-11-16 06:28:13.405 320 10891.06 240.17 54771.25 88888.00 2015-11-16 06:28:13.905 320 10891.02 240.23 54771.32 88888.00 2015-11-16 06:28:14.405 320 10890.93 240.29 54771.41 88888.00 2015-11-16 06:28:14.905 320 10890.81 240.31 54771.53 88888.00 2015-11-16 06:28:15.405 320 10890.74 240.37 54771.61 88888.00 2015-11-16 06:28:15.905 320 10890.71 240.38 54771.67 88888.00 2015-11-16 06:28:16.405 320 10890.66 240.45 54771.82 88888.00 2015-11-16 06:28:16.905 320 10890.66 240.51 54772.00 88888.00 2015-11-16 06:28:17.405 320 10890.52 240.55 54772.05 88888.00 2015-11-16 06:28:17.905 320 10890.47 240.57 54772.11 88888.00 2015-11-16 06:28:18.405 320 10890.38 240.60 54772.28 88888.00 2015-11-16 06:28:18.905 320 10890.29 240.61 54772.33 88888.00 2015-11-16 06:28:19.405 320 10890.27 240.64 54772.49 88888.00 2015-11-16 06:28:19.905 320 10890.20 240.63 54772.65 88888.00 2015-11-16 06:28:20.405 320 10890.13 240.64 54772.75 88888.00 2015-11-16 06:28:20.905 320 10890.03 240.72 54772.87 88888.00 2015-11-16 06:28:21.405 320 10889.95 240.78 54773.03 88888.00 2015-11-16 06:28:21.905 320 10889.82 240.94 54773.19 88888.00 2015-11-16 06:28:22.405 320 10889.73 241.04 54773.31 88888.00 2015-11-16 06:28:22.905 320 10889.67 241.06 54773.51 88888.00 2015-11-16 06:28:23.405 320 10889.56 241.12 54773.70 88888.00 2015-11-16 06:28:23.905 320 10889.47 241.15 54773.78 88888.00 2015-11-16 06:28:24.405 320 10889.38 241.21 54773.82 88888.00 2015-11-16 06:28:24.905 320 10889.21 241.28 54774.00 88888.00 2015-11-16 06:28:25.405 320 10889.02 241.29 54774.27 88888.00 2015-11-16 06:28:25.905 320 10888.94 241.35 54774.36 88888.00 2015-11-16 06:28:26.405 320 10888.84 241.42 54774.61 88888.00 2015-11-16 06:28:26.905 320 10888.75 241.42 54774.82 88888.00 2015-11-16 06:28:27.405 320 10888.69 241.46 54775.03 88888.00 2015-11-16 06:28:27.905 320 10888.58 241.52 54775.23 88888.00 2015-11-16 06:28:28.405 320 10888.52 241.49 54775.47 88888.00 2015-11-16 06:28:28.905 320 10888.44 241.50 54775.66 88888.00 2015-11-16 06:28:29.405 320 10888.30 241.52 54775.88 88888.00 2015-11-16 06:28:29.905 320 10888.25 241.52 54776.01 88888.00 2015-11-16 06:28:30.405 320 10888.17 241.59 54776.19 88888.00 2015-11-16 06:28:30.905 320 10888.16 241.58 54776.36 88888.00 2015-11-16 06:28:31.405 320 10888.08 241.61 54776.56 88888.00 2015-11-16 06:28:31.905 320 10888.08 241.62 54776.77 88888.00 2015-11-16 06:28:32.405 320 10887.92 241.65 54776.93 88888.00 2015-11-16 06:28:32.905 320 10887.79 241.70 54777.07 88888.00 2015-11-16 06:28:33.405 320 10887.71 241.79 54777.25 88888.00 2015-11-16 06:28:33.905 320 10887.64 241.82 54777.31 88888.00 2015-11-16 06:28:34.405 320 10887.53 241.87 54777.47 88888.00 2015-11-16 06:28:34.905 320 10887.44 241.95 54777.68 88888.00 2015-11-16 06:28:35.405 320 10887.27 242.03 54777.85 88888.00 2015-11-16 06:28:35.905 320 10887.17 242.12 54778.09 88888.00 2015-11-16 06:28:36.405 320 10887.05 242.20 54778.29 88888.00 2015-11-16 06:28:36.905 320 10886.86 242.23 54778.45 88888.00 2015-11-16 06:28:37.405 320 10886.70 242.26 54778.70 88888.00 2015-11-16 06:28:37.905 320 10886.55 242.31 54778.96 88888.00 2015-11-16 06:28:38.405 320 10886.38 242.40 54779.19 88888.00 2015-11-16 06:28:38.905 320 10886.18 242.45 54779.49 88888.00 2015-11-16 06:28:39.405 320 10885.98 242.51 54779.80 88888.00 2015-11-16 06:28:39.905 320 10885.87 242.59 54780.02 88888.00 2015-11-16 06:28:40.405 320 10885.72 242.66 54780.27 88888.00 2015-11-16 06:28:40.905 320 10885.56 242.65 54780.54 88888.00 2015-11-16 06:28:41.405 320 10885.40 242.71 54780.81 88888.00 2015-11-16 06:28:41.905 320 10885.36 242.83 54781.24 88888.00 2015-11-16 06:28:42.405 320 10885.30 242.92 54781.61 88888.00 2015-11-16 06:28:42.905 320 10885.27 242.97 54781.91 88888.00 2015-11-16 06:28:43.405 320 10885.17 242.99 54782.23 88888.00 2015-11-16 06:28:43.905 320 10885.15 243.07 54782.54 88888.00 2015-11-16 06:28:44.405 320 10885.10 243.18 54782.81 88888.00 2015-11-16 06:28:44.905 320 10885.06 243.27 54783.05 88888.00 2015-11-16 06:28:45.405 320 10884.96 243.39 54783.27 88888.00 2015-11-16 06:28:45.905 320 10884.85 243.50 54783.46 88888.00 2015-11-16 06:28:46.405 320 10884.72 243.61 54783.68 88888.00 2015-11-16 06:28:46.905 320 10884.62 243.63 54783.97 88888.00 2015-11-16 06:28:47.405 320 10884.57 243.72 54784.30 88888.00 2015-11-16 06:28:47.905 320 10884.45 243.74 54784.59 88888.00 2015-11-16 06:28:48.405 320 10884.34 243.80 54784.82 88888.00 2015-11-16 06:28:48.905 320 10884.24 243.84 54785.10 88888.00 2015-11-16 06:28:49.405 320 10884.17 243.95 54785.37 88888.00 2015-11-16 06:28:49.905 320 10884.12 244.00 54785.70 88888.00 2015-11-16 06:28:50.405 320 10884.00 244.01 54786.02 88888.00 2015-11-16 06:28:50.905 320 10883.99 244.06 54786.36 88888.00 2015-11-16 06:28:51.405 320 10883.98 244.12 54786.68 88888.00 2015-11-16 06:28:51.905 320 10883.93 244.15 54786.91 88888.00 2015-11-16 06:28:52.405 320 10883.82 244.17 54787.24 88888.00 2015-11-16 06:28:52.905 320 10883.77 244.23 54787.54 88888.00 2015-11-16 06:28:53.405 320 10883.72 244.29 54787.77 88888.00 2015-11-16 06:28:53.905 320 10883.70 244.31 54787.98 88888.00 2015-11-16 06:28:54.405 320 10883.60 244.33 54788.28 88888.00 2015-11-16 06:28:54.905 320 10883.57 244.37 54788.62 88888.00 2015-11-16 06:28:55.405 320 10883.45 244.37 54788.89 88888.00 2015-11-16 06:28:55.905 320 10883.31 244.37 54789.13 88888.00 2015-11-16 06:28:56.405 320 10883.24 244.39 54789.36 88888.00 2015-11-16 06:28:56.905 320 10883.14 244.42 54789.65 88888.00 2015-11-16 06:28:57.405 320 10883.04 244.44 54789.87 88888.00 2015-11-16 06:28:57.905 320 10882.92 244.45 54790.12 88888.00 2015-11-16 06:28:58.405 320 10882.78 244.46 54790.44 88888.00 2015-11-16 06:28:58.905 320 10882.72 244.48 54790.79 88888.00 2015-11-16 06:28:59.405 320 10882.67 244.44 54791.10 88888.00 2015-11-16 06:28:59.905 320 10882.59 244.42 54791.41 88888.00 2015-11-16 06:29:00.405 320 10882.55 244.41 54791.62 88888.00 2015-11-16 06:29:00.905 320 10882.50 244.40 54791.88 88888.00 2015-11-16 06:29:01.405 320 10882.47 244.40 54792.17 88888.00 2015-11-16 06:29:01.905 320 10882.47 244.44 54792.57 88888.00 2015-11-16 06:29:02.405 320 10882.42 244.48 54792.95 88888.00 2015-11-16 06:29:02.905 320 10882.38 244.51 54793.24 88888.00 2015-11-16 06:29:03.405 320 10882.40 244.54 54793.53 88888.00 2015-11-16 06:29:03.905 320 10882.42 244.58 54793.78 88888.00 2015-11-16 06:29:04.405 320 10882.43 244.59 54794.05 88888.00 2015-11-16 06:29:04.905 320 10882.41 244.63 54794.33 88888.00 2015-11-16 06:29:05.405 320 10882.35 244.68 54794.65 88888.00 2015-11-16 06:29:05.905 320 10882.38 244.67 54794.91 88888.00 2015-11-16 06:29:06.405 320 10882.36 244.74 54795.13 88888.00 2015-11-16 06:29:06.905 320 10882.33 244.74 54795.28 88888.00 2015-11-16 06:29:07.405 320 10882.27 244.79 54795.53 88888.00 2015-11-16 06:29:07.905 320 10882.30 244.80 54795.76 88888.00 2015-11-16 06:29:08.405 320 10882.30 244.80 54795.94 88888.00 2015-11-16 06:29:08.905 320 10882.30 244.87 54796.20 88888.00 2015-11-16 06:29:09.405 320 10882.29 244.91 54796.41 88888.00 2015-11-16 06:29:09.905 320 10882.29 244.88 54796.62 88888.00 2015-11-16 06:29:10.405 320 10882.24 244.84 54796.84 88888.00 2015-11-16 06:29:10.905 320 10882.16 244.87 54797.02 88888.00 2015-11-16 06:29:11.405 320 10882.21 244.87 54797.19 88888.00 2015-11-16 06:29:11.905 320 10882.30 244.94 54797.32 88888.00 2015-11-16 06:29:12.405 320 10882.27 244.93 54797.48 88888.00 2015-11-16 06:29:12.905 320 10882.24 244.90 54797.65 88888.00 2015-11-16 06:29:13.405 320 10882.27 244.94 54797.81 88888.00 2015-11-16 06:29:13.905 320 10882.16 244.91 54797.93 88888.00 2015-11-16 06:29:14.405 320 10882.12 244.84 54798.08 88888.00 2015-11-16 06:29:14.905 320 10882.22 244.83 54798.18 88888.00 2015-11-16 06:29:15.405 320 10882.29 244.80 54798.31 88888.00 2015-11-16 06:29:15.905 320 10882.21 244.80 54798.45 88888.00 2015-11-16 06:29:16.405 320 10882.19 244.74 54798.55 88888.00 2015-11-16 06:29:16.905 320 10882.27 244.66 54798.69 88888.00 2015-11-16 06:29:17.405 320 10882.26 244.60 54798.84 88888.00 2015-11-16 06:29:17.905 320 10882.22 244.56 54798.97 88888.00 2015-11-16 06:29:18.405 320 10882.29 244.44 54799.12 88888.00 2015-11-16 06:29:18.905 320 10882.33 244.39 54799.24 88888.00 2015-11-16 06:29:19.405 320 10882.33 244.28 54799.35 88888.00 2015-11-16 06:29:19.905 320 10882.47 244.20 54799.45 88888.00 2015-11-16 06:29:20.405 320 10882.50 244.15 54799.57 88888.00 2015-11-16 06:29:20.905 320 10882.50 244.07 54799.62 88888.00 2015-11-16 06:29:21.405 320 10882.46 243.86 54799.63 88888.00 2015-11-16 06:29:21.905 320 10882.51 243.82 54799.67 88888.00 2015-11-16 06:29:22.405 320 10882.55 243.80 54799.75 88888.00 2015-11-16 06:29:22.905 320 10882.53 243.73 54799.88 88888.00 2015-11-16 06:29:23.405 320 10882.51 243.63 54800.02 88888.00 2015-11-16 06:29:23.905 320 10882.57 243.65 54800.15 88888.00 2015-11-16 06:29:24.405 320 10882.56 243.67 54800.24 88888.00 2015-11-16 06:29:24.905 320 10882.55 243.67 54800.33 88888.00 2015-11-16 06:29:25.405 320 10882.55 243.59 54800.36 88888.00 2015-11-16 06:29:25.905 320 10882.50 243.55 54800.39 88888.00 2015-11-16 06:29:26.405 320 10882.47 243.50 54800.46 88888.00 2015-11-16 06:29:26.905 320 10882.51 243.48 54800.58 88888.00 2015-11-16 06:29:27.405 320 10882.48 243.40 54800.71 88888.00 2015-11-16 06:29:27.905 320 10882.55 243.34 54800.79 88888.00 2015-11-16 06:29:28.405 320 10882.62 243.23 54800.81 88888.00 2015-11-16 06:29:28.905 320 10882.52 243.16 54801.00 88888.00 2015-11-16 06:29:29.405 320 10882.61 243.16 54801.12 88888.00 2015-11-16 06:29:29.905 320 10882.63 242.99 54801.18 88888.00 2015-11-16 06:29:30.405 320 10882.72 242.83 54801.28 88888.00 2015-11-16 06:29:30.905 320 10882.83 242.75 54801.41 88888.00 2015-11-16 06:29:31.405 320 10882.93 242.73 54801.43 88888.00 2015-11-16 06:29:31.905 320 10883.05 242.66 54801.51 88888.00 2015-11-16 06:29:32.405 320 10883.15 242.52 54801.54 88888.00 2015-11-16 06:29:32.905 320 10883.29 242.47 54801.52 88888.00 2015-11-16 06:29:33.405 320 10883.35 242.45 54801.41 88888.00 2015-11-16 06:29:33.905 320 10883.41 242.42 54801.53 88888.00 2015-11-16 06:29:34.405 320 10883.51 242.33 54801.58 88888.00 2015-11-16 06:29:34.905 320 10883.60 242.28 54801.56 88888.00 2015-11-16 06:29:35.405 320 10883.63 242.25 54801.66 88888.00 2015-11-16 06:29:35.905 320 10883.78 242.20 54801.66 88888.00 2015-11-16 06:29:36.405 320 10883.87 242.17 54801.72 88888.00 2015-11-16 06:29:36.905 320 10883.99 242.09 54801.77 88888.00 2015-11-16 06:29:37.405 320 10884.10 241.96 54801.79 88888.00 2015-11-16 06:29:37.905 320 10884.19 241.87 54801.79 88888.00 2015-11-16 06:29:38.405 320 10884.30 241.74 54801.76 88888.00 2015-11-16 06:29:38.905 320 10884.49 241.64 54801.73 88888.00 2015-11-16 06:29:39.405 320 10884.62 241.54 54801.68 88888.00 2015-11-16 06:29:39.905 320 10884.82 241.38 54801.61 88888.00 2015-11-16 06:29:40.405 320 10885.02 241.18 54801.52 88888.00 2015-11-16 06:29:40.905 320 10885.27 241.06 54801.49 88888.00 2015-11-16 06:29:41.405 320 10885.50 240.95 54801.37 88888.00 2015-11-16 06:29:41.905 320 10885.76 240.78 54801.29 88888.00 2015-11-16 06:29:42.405 320 10885.96 240.66 54801.16 88888.00 2015-11-16 06:29:42.905 320 10886.17 240.61 54801.03 88888.00 2015-11-16 06:29:43.405 320 10886.47 240.48 54800.93 88888.00 2015-11-16 06:29:43.905 320 10886.69 240.31 54800.80 88888.00 2015-11-16 06:29:44.405 320 10886.86 240.14 54800.65 88888.00 2015-11-16 06:29:44.905 320 10887.03 240.05 54800.53 88888.00 2015-11-16 06:29:45.405 320 10887.19 239.97 54800.35 88888.00 2015-11-16 06:29:45.905 320 10887.40 239.88 54800.13 88888.00 2015-11-16 06:29:46.405 320 10887.55 239.71 54799.95 88888.00 2015-11-16 06:29:46.905 320 10887.66 239.50 54799.76 88888.00 2015-11-16 06:29:47.405 320 10887.79 239.34 54799.56 88888.00 2015-11-16 06:29:47.905 320 10888.00 239.22 54799.36 88888.00 2015-11-16 06:29:48.405 320 10888.10 239.07 54799.25 88888.00 2015-11-16 06:29:48.905 320 10888.21 238.93 54799.14 88888.00 2015-11-16 06:29:49.405 320 10888.33 238.87 54799.04 88888.00 2015-11-16 06:29:49.905 320 10888.41 238.74 54798.92 88888.00 2015-11-16 06:29:50.405 320 10888.53 238.62 54798.81 88888.00 2015-11-16 06:29:50.905 320 10888.58 238.55 54798.61 88888.00 2015-11-16 06:29:51.405 320 10888.69 238.48 54798.45 88888.00 2015-11-16 06:29:51.905 320 10888.79 238.37 54798.27 88888.00 2015-11-16 06:29:52.405 320 10888.84 238.20 54798.19 88888.00 2015-11-16 06:29:52.905 320 10888.88 238.09 54798.18 88888.00 2015-11-16 06:29:53.405 320 10888.90 237.97 54798.10 88888.00 2015-11-16 06:29:53.905 320 10888.88 237.89 54798.04 88888.00 2015-11-16 06:29:54.405 320 10888.95 237.76 54797.96 88888.00 2015-11-16 06:29:54.905 320 10889.00 237.62 54797.86 88888.00 2015-11-16 06:29:55.405 320 10889.02 237.56 54797.81 88888.00 2015-11-16 06:29:55.905 320 10889.07 237.38 54797.76 88888.00 2015-11-16 06:29:56.405 320 10889.12 237.23 54797.70 88888.00 2015-11-16 06:29:56.905 320 10889.14 237.08 54797.67 88888.00 2015-11-16 06:29:57.405 320 10889.19 237.00 54797.67 88888.00 2015-11-16 06:29:57.905 320 10889.17 236.90 54797.61 88888.00 2015-11-16 06:29:58.405 320 10889.14 236.75 54797.54 88888.00 2015-11-16 06:29:58.905 320 10889.21 236.64 54797.52 88888.00 2015-11-16 06:29:59.405 320 10889.27 236.58 54797.55 88888.00 2015-11-16 06:29:59.905 320 10889.32 236.50 54797.59 88888.00 2015-11-16 06:30:00.405 320 10889.32 236.43 54797.63 88888.00 2015-11-16 06:30:00.905 320 10889.31 236.35 54797.65 88888.00 2015-11-16 06:30:01.405 320 10889.32 236.25 54797.72 88888.00 2015-11-16 06:30:01.905 320 10889.36 236.09 54797.75 88888.00 2015-11-16 06:30:02.405 320 10889.37 235.91 54797.76 88888.00 2015-11-16 06:30:02.905 320 10889.42 235.82 54797.84 88888.00 2015-11-16 06:30:03.405 320 10889.43 235.70 54797.89 88888.00 2015-11-16 06:30:03.905 320 10889.49 235.50 54797.91 88888.00 2015-11-16 06:30:04.405 320 10889.58 235.40 54797.93 88888.00 2015-11-16 06:30:04.905 320 10889.67 235.29 54798.02 88888.00 2015-11-16 06:30:05.405 320 10889.72 235.19 54798.07 88888.00 2015-11-16 06:30:05.905 320 10889.77 235.02 54798.14 88888.00 2015-11-16 06:30:06.405 320 10889.82 234.89 54798.10 88888.00 2015-11-16 06:30:06.905 320 10889.91 234.81 54798.11 88888.00 2015-11-16 06:30:07.405 320 10889.96 234.63 54798.10 88888.00 2015-11-16 06:30:07.905 320 10890.00 234.51 54798.03 88888.00 2015-11-16 06:30:08.405 320 10890.00 234.38 54798.09 88888.00 2015-11-16 06:30:08.905 320 10890.09 234.31 54798.12 88888.00 2015-11-16 06:30:09.405 320 10890.13 234.20 54798.11 88888.00 2015-11-16 06:30:09.905 320 10890.22 234.06 54798.09 88888.00 2015-11-16 06:30:10.405 320 10890.30 233.89 54798.05 88888.00 2015-11-16 06:30:10.905 320 10890.31 233.78 54798.11 88888.00 2015-11-16 06:30:11.405 320 10890.36 233.63 54798.19 88888.00 2015-11-16 06:30:11.905 320 10890.45 233.50 54798.22 88888.00 2015-11-16 06:30:12.405 320 10890.52 233.37 54798.25 88888.00 2015-11-16 06:30:12.905 320 10890.55 233.22 54798.27 88888.00 2015-11-16 06:30:13.405 320 10890.55 233.10 54798.28 88888.00 2015-11-16 06:30:13.905 320 10890.60 232.95 54798.29 88888.00 2015-11-16 06:30:14.405 320 10890.57 232.80 54798.34 88888.00 2015-11-16 06:30:14.905 320 10890.57 232.74 54798.39 88888.00 2015-11-16 06:30:15.405 320 10890.60 232.65 54798.43 88888.00 2015-11-16 06:30:15.905 320 10890.62 232.54 54798.39 88888.00 2015-11-16 06:30:16.405 320 10890.62 232.45 54798.38 88888.00 2015-11-16 06:30:16.905 320 10890.62 232.32 54798.40 88888.00 2015-11-16 06:30:17.405 320 10890.68 232.16 54798.46 88888.00 2015-11-16 06:30:17.905 320 10890.69 232.06 54798.49 88888.00 2015-11-16 06:30:18.405 320 10890.73 231.94 54798.55 88888.00 2015-11-16 06:30:18.905 320 10890.84 231.79 54798.56 88888.00 2015-11-16 06:30:19.405 320 10890.92 231.65 54798.60 88888.00 2015-11-16 06:30:19.905 320 10890.93 231.47 54798.65 88888.00 2015-11-16 06:30:20.405 320 10891.00 231.36 54798.71 88888.00 2015-11-16 06:30:20.905 320 10891.05 231.24 54798.71 88888.00 2015-11-16 06:30:21.405 320 10891.15 231.05 54798.66 88888.00 2015-11-16 06:30:21.905 320 10891.28 230.91 54798.62 88888.00 2015-11-16 06:30:22.405 320 10891.41 230.77 54798.64 88888.00 2015-11-16 06:30:22.905 320 10891.49 230.56 54798.61 88888.00 2015-11-16 06:30:23.405 320 10891.55 230.41 54798.55 88888.00 2015-11-16 06:30:23.905 320 10891.60 230.29 54798.55 88888.00 2015-11-16 06:30:24.405 320 10891.75 230.13 54798.54 88888.00 2015-11-16 06:30:24.905 320 10891.86 229.97 54798.47 88888.00 2015-11-16 06:30:25.405 320 10891.99 229.79 54798.47 88888.00 2015-11-16 06:30:25.905 320 10892.10 229.63 54798.45 88888.00 2015-11-16 06:30:26.405 320 10892.15 229.46 54798.36 88888.00 2015-11-16 06:30:26.905 320 10892.24 229.29 54798.29 88888.00 2015-11-16 06:30:27.405 320 10892.38 229.13 54798.24 88888.00 2015-11-16 06:30:27.905 320 10892.39 228.96 54798.19 88888.00 2015-11-16 06:30:28.405 320 10892.49 228.77 54798.10 88888.00 2015-11-16 06:30:28.905 320 10892.55 228.65 54798.02 88888.00 2015-11-16 06:30:29.406 320 10892.62 228.47 54798.02 88888.00 2015-11-16 06:30:29.906 320 10892.76 228.29 54798.01 88888.00 2015-11-16 06:30:30.406 320 10892.85 228.14 54797.96 88888.00 2015-11-16 06:30:30.906 320 10892.97 227.94 54797.91 88888.00 2015-11-16 06:30:31.406 320 10893.13 227.77 54797.86 88888.00 2015-11-16 06:30:31.906 320 10893.33 227.62 54797.86 88888.00 2015-11-16 06:30:32.406 320 10893.50 227.47 54797.83 88888.00 2015-11-16 06:30:32.906 320 10893.66 227.35 54797.72 88888.00 2015-11-16 06:30:33.406 320 10893.83 227.23 54797.66 88888.00 2015-11-16 06:30:33.906 320 10893.98 227.08 54797.56 88888.00 2015-11-16 06:30:34.406 320 10894.18 226.92 54797.48 88888.00 2015-11-16 06:30:34.906 320 10894.34 226.81 54797.47 88888.00 2015-11-16 06:30:35.406 320 10894.54 226.68 54797.41 88888.00 2015-11-16 06:30:35.906 320 10894.66 226.50 54797.30 88888.00 2015-11-16 06:30:36.406 320 10894.84 226.34 54797.16 88888.00 2015-11-16 06:30:36.906 320 10895.03 226.17 54797.05 88888.00 2015-11-16 06:30:37.406 320 10895.23 226.00 54796.95 88888.00 2015-11-16 06:30:37.906 320 10895.41 225.84 54796.79 88888.00 2015-11-16 06:30:38.406 320 10895.54 225.68 54796.63 88888.00 2015-11-16 06:30:38.906 320 10895.66 225.56 54796.52 88888.00 2015-11-16 06:30:39.406 320 10895.84 225.42 54796.44 88888.00 2015-11-16 06:30:39.906 320 10896.01 225.27 54796.36 88888.00 2015-11-16 06:30:40.406 320 10896.21 225.17 54796.25 88888.00 2015-11-16 06:30:40.906 320 10896.37 225.00 54796.16 88888.00 2015-11-16 06:30:41.406 320 10896.52 224.86 54796.01 88888.00 2015-11-16 06:30:41.906 320 10896.67 224.75 54795.84 88888.00 2015-11-16 06:30:42.406 320 10896.75 224.60 54795.76 88888.00 2015-11-16 06:30:42.906 320 10896.79 224.41 54795.67 88888.00 2015-11-16 06:30:43.406 320 10896.94 224.26 54795.58 88888.00 2015-11-16 06:30:43.906 320 10897.07 224.15 54795.48 88888.00 2015-11-16 06:30:44.406 320 10897.16 223.99 54795.42 88888.00 2015-11-16 06:30:44.906 320 10897.25 223.85 54795.32 88888.00 2015-11-16 06:30:45.406 320 10897.36 223.70 54795.19 88888.00 2015-11-16 06:30:45.906 320 10897.53 223.54 54795.00 88888.00 2015-11-16 06:30:46.406 320 10897.62 223.32 54795.05 88888.00 2015-11-16 06:30:46.906 320 10897.74 223.20 54795.20 88888.00 2015-11-16 06:30:47.406 320 10897.90 223.01 54795.01 88888.00 2015-11-16 06:30:47.906 320 10898.04 222.81 54794.75 88888.00 2015-11-16 06:30:48.406 320 10898.14 222.61 54794.74 88888.00 2015-11-16 06:30:48.906 320 10898.29 222.47 54794.74 88888.00 2015-11-16 06:30:49.406 320 10898.41 222.35 54794.61 88888.00 2015-11-16 06:30:49.906 320 10898.52 222.12 54794.60 88888.00 2015-11-16 06:30:50.406 320 10898.68 221.96 54794.56 88888.00 2015-11-16 06:30:50.906 320 10898.87 221.85 54794.51 88888.00 2015-11-16 06:30:51.406 320 10899.07 221.69 54794.49 88888.00 2015-11-16 06:30:51.906 320 10899.18 221.53 54794.50 88888.00 2015-11-16 06:30:52.406 320 10899.31 221.39 54794.48 88888.00 2015-11-16 06:30:52.906 320 10899.41 221.29 54794.41 88888.00 2015-11-16 06:30:53.406 320 10899.51 221.21 54794.39 88888.00 2015-11-16 06:30:53.906 320 10899.60 221.02 54794.31 88888.00 2015-11-16 06:30:54.406 320 10899.67 220.88 54794.24 88888.00 2015-11-16 06:30:54.906 320 10899.80 220.79 54794.22 88888.00 2015-11-16 06:30:55.406 320 10899.89 220.68 54794.23 88888.00 2015-11-16 06:30:55.906 320 10899.92 220.51 54794.19 88888.00 2015-11-16 06:30:56.406 320 10899.94 220.37 54794.15 88888.00 2015-11-16 06:30:56.906 320 10900.07 220.18 54794.10 88888.00 2015-11-16 06:30:57.406 320 10900.10 219.92 54794.04 88888.00 2015-11-16 06:30:57.906 320 10900.14 219.74 54794.06 88888.00 2015-11-16 06:30:58.406 320 10900.22 219.60 54794.00 88888.00 2015-11-16 06:30:58.906 320 10900.23 219.40 54793.99 88888.00 2015-11-16 06:30:59.406 320 10900.29 219.22 54793.99 88888.00 2015-11-16 06:30:59.906 320 10900.40 219.09 54793.96 88888.00 2015-11-16 06:31:00.406 320 10900.41 218.95 54794.06 88888.00 2015-11-16 06:31:00.906 320 10900.51 218.74 54794.17 88888.00 2015-11-16 06:31:01.406 320 10900.52 218.63 54794.15 88888.00 2015-11-16 06:31:01.906 320 10900.49 218.47 54794.17 88888.00 2015-11-16 06:31:02.406 320 10900.56 218.34 54794.22 88888.00 2015-11-16 06:31:02.906 320 10900.60 218.27 54794.26 88888.00 2015-11-16 06:31:03.406 320 10900.56 218.21 54794.30 88888.00 2015-11-16 06:31:03.906 320 10900.59 218.14 54794.35 88888.00 2015-11-16 06:31:04.406 320 10900.57 218.09 54794.42 88888.00 2015-11-16 06:31:04.906 320 10900.61 218.07 54794.51 88888.00 2015-11-16 06:31:05.406 320 10900.69 217.97 54794.57 88888.00 2015-11-16 06:31:05.906 320 10900.65 217.94 54794.67 88888.00 2015-11-16 06:31:06.406 320 10900.62 217.92 54794.73 88888.00 2015-11-16 06:31:06.906 320 10900.59 217.83 54794.86 88888.00 2015-11-16 06:31:07.406 320 10900.55 217.73 54794.98 88888.00 2015-11-16 06:31:07.906 320 10900.55 217.70 54795.13 88888.00 2015-11-16 06:31:08.406 320 10900.56 217.70 54795.23 88888.00 2015-11-16 06:31:08.906 320 10900.57 217.63 54795.33 88888.00 2015-11-16 06:31:09.406 320 10900.65 217.63 54795.38 88888.00 2015-11-16 06:31:09.906 320 10900.59 217.60 54795.53 88888.00 2015-11-16 06:31:10.406 320 10900.61 217.55 54795.63 88888.00 2015-11-16 06:31:10.906 320 10900.59 217.52 54795.67 88888.00 2015-11-16 06:31:11.406 320 10900.57 217.49 54795.75 88888.00 2015-11-16 06:31:11.906 320 10900.60 217.41 54795.89 88888.00 2015-11-16 06:31:12.406 320 10900.56 217.32 54795.93 88888.00 2015-11-16 06:31:12.906 320 10900.56 217.25 54796.01 88888.00 2015-11-16 06:31:13.406 320 10900.60 217.21 54796.14 88888.00 2015-11-16 06:31:13.906 320 10900.57 217.12 54796.28 88888.00 2015-11-16 06:31:14.406 320 10900.57 217.07 54796.38 88888.00 2015-11-16 06:31:14.906 320 10900.57 217.06 54796.51 88888.00 2015-11-16 06:31:15.406 320 10900.57 217.01 54796.59 88888.00 2015-11-16 06:31:15.906 320 10900.59 216.92 54796.60 88888.00 2015-11-16 06:31:16.406 320 10900.61 216.90 54796.78 88888.00 2015-11-16 06:31:16.906 320 10900.64 216.89 54796.89 88888.00 2015-11-16 06:31:17.406 320 10900.66 216.86 54796.89 88888.00 2015-11-16 06:31:17.906 320 10900.61 216.76 54797.00 88888.00 2015-11-16 06:31:18.406 320 10900.57 216.74 54797.13 88888.00 2015-11-16 06:31:18.906 320 10900.57 216.65 54797.19 88888.00 2015-11-16 06:31:19.406 320 10900.57 216.55 54797.17 88888.00 2015-11-16 06:31:19.906 320 10900.52 216.45 54797.30 88888.00 2015-11-16 06:31:20.406 320 10900.48 216.35 54797.39 88888.00 2015-11-16 06:31:20.906 320 10900.46 216.18 54797.52 88888.00 2015-11-16 06:31:21.406 320 10900.44 216.14 54797.68 88888.00 2015-11-16 06:31:21.906 320 10900.40 216.07 54797.83 88888.00 2015-11-16 06:31:22.406 320 10900.34 216.00 54797.93 88888.00 2015-11-16 06:31:22.906 320 10900.29 215.88 54798.05 88888.00 2015-11-16 06:31:23.406 320 10900.24 215.76 54798.18 88888.00 2015-11-16 06:31:23.906 320 10900.20 215.66 54798.34 88888.00 2015-11-16 06:31:24.406 320 10900.17 215.59 54798.42 88888.00 2015-11-16 06:31:24.906 320 10900.20 215.44 54798.54 88888.00 2015-11-16 06:31:25.406 320 10900.19 215.30 54798.74 88888.00 2015-11-16 06:31:25.906 320 10900.19 215.18 54798.92 88888.00 2015-11-16 06:31:26.406 320 10900.15 215.02 54799.08 88888.00 2015-11-16 06:31:26.906 320 10900.22 214.93 54799.17 88888.00 2015-11-16 06:31:27.406 320 10900.22 214.81 54799.30 88888.00 2015-11-16 06:31:27.906 320 10900.29 214.69 54799.30 88888.00 2015-11-16 06:31:28.406 320 10900.34 214.60 54799.38 88888.00 2015-11-16 06:31:28.906 320 10900.36 214.46 54799.59 88888.00 2015-11-16 06:31:29.406 320 10900.34 214.34 54799.74 88888.00 2015-11-16 06:31:29.906 320 10900.36 214.21 54799.88 88888.00 2015-11-16 06:31:30.406 320 10900.34 214.10 54800.01 88888.00 2015-11-16 06:31:30.906 320 10900.40 213.99 54800.11 88888.00 2015-11-16 06:31:31.406 320 10900.50 213.95 54800.21 88888.00 2015-11-16 06:31:31.906 320 10900.56 213.86 54800.31 88888.00 2015-11-16 06:31:32.406 320 10900.60 213.71 54800.45 88888.00 2015-11-16 06:31:32.906 320 10900.66 213.63 54800.59 88888.00 2015-11-16 06:31:33.406 320 10900.75 213.52 54800.67 88888.00 2015-11-16 06:31:33.906 320 10900.77 213.45 54800.82 88888.00 2015-11-16 06:31:34.406 320 10900.81 213.36 54801.05 88888.00 2015-11-16 06:31:34.906 320 10900.86 213.34 54801.19 88888.00 2015-11-16 06:31:35.406 320 10900.90 213.29 54801.32 88888.00 2015-11-16 06:31:35.906 320 10900.93 213.17 54801.43 88888.00 2015-11-16 06:31:36.406 320 10901.08 213.07 54801.54 88888.00 2015-11-16 06:31:36.906 320 10901.06 213.03 54801.66 88888.00 2015-11-16 06:31:37.406 320 10901.11 212.95 54801.72 88888.00 2015-11-16 06:31:37.906 320 10901.12 212.87 54801.85 88888.00 2015-11-16 06:31:38.406 320 10901.17 212.82 54801.96 88888.00 2015-11-16 06:31:38.906 320 10901.23 212.73 54802.12 88888.00 2015-11-16 06:31:39.406 320 10901.29 212.64 54802.24 88888.00 2015-11-16 06:31:39.906 320 10901.41 212.50 54802.38 88888.00 2015-11-16 06:31:40.406 320 10901.55 212.41 54802.47 88888.00 2015-11-16 06:31:40.906 320 10901.64 212.33 54802.58 88888.00 2015-11-16 06:31:41.406 320 10901.71 212.21 54802.73 88888.00 2015-11-16 06:31:41.906 320 10901.85 212.11 54802.86 88888.00 2015-11-16 06:31:42.406 320 10902.06 211.93 54802.98 88888.00 2015-11-16 06:31:42.906 320 10902.14 211.85 54803.13 88888.00 2015-11-16 06:31:43.406 320 10902.31 211.75 54803.20 88888.00 2015-11-16 06:31:43.906 320 10902.47 211.71 54803.28 88888.00 2015-11-16 06:31:44.406 320 10902.60 211.64 54803.30 88888.00 2015-11-16 06:31:44.906 320 10902.74 211.50 54803.34 88888.00 2015-11-16 06:31:45.406 320 10902.86 211.39 54803.38 88888.00 2015-11-16 06:31:45.906 320 10902.97 211.27 54803.45 88888.00 2015-11-16 06:31:46.406 320 10903.16 211.25 54803.44 88888.00 2015-11-16 06:31:46.906 320 10903.28 211.17 54803.46 88888.00 2015-11-16 06:31:47.406 320 10903.42 211.13 54803.44 88888.00 2015-11-16 06:31:47.906 320 10903.50 211.07 54803.35 88888.00 2015-11-16 06:31:48.406 320 10903.53 210.91 54803.35 88888.00 2015-11-16 06:31:48.906 320 10903.62 210.80 54803.34 88888.00 2015-11-16 06:31:49.406 320 10903.79 210.71 54803.27 88888.00 2015-11-16 06:31:49.906 320 10903.90 210.62 54803.31 88888.00 2015-11-16 06:31:50.406 320 10904.01 210.45 54803.38 88888.00 2015-11-16 06:31:50.906 320 10904.14 210.34 54803.34 88888.00 2015-11-16 06:31:51.406 320 10904.18 210.15 54803.22 88888.00 2015-11-16 06:31:51.906 320 10904.35 210.07 54803.16 88888.00 2015-11-16 06:31:52.406 320 10904.41 209.99 54803.16 88888.00 2015-11-16 06:31:52.906 320 10904.48 209.90 54803.16 88888.00 2015-11-16 06:31:53.406 320 10904.49 209.80 54803.07 88888.00 2015-11-16 06:31:53.906 320 10904.57 209.70 54803.07 88888.00 2015-11-16 06:31:54.406 320 10904.67 209.60 54803.03 88888.00 2015-11-16 06:31:54.906 320 10904.73 209.48 54802.99 88888.00 2015-11-16 06:31:55.406 320 10904.88 209.31 54802.96 88888.00 2015-11-16 06:31:55.906 320 10904.90 209.22 54802.99 88888.00 2015-11-16 06:31:56.406 320 10904.88 209.10 54802.93 88888.00 2015-11-16 06:31:56.906 320 10904.98 208.94 54802.91 88888.00 2015-11-16 06:31:57.406 320 10905.04 208.89 54802.90 88888.00 2015-11-16 06:31:57.906 320 10905.08 208.79 54802.87 88888.00 2015-11-16 06:31:58.406 320 10905.21 208.63 54802.81 88888.00 2015-11-16 06:31:58.906 320 10905.25 208.47 54802.74 88888.00 2015-11-16 06:31:59.406 320 10905.36 208.39 54802.69 88888.00 2015-11-16 06:31:59.906 320 10905.41 208.19 54802.63 88888.00 2015-11-16 06:32:00.406 320 10905.41 208.12 54802.64 88888.00 2015-11-16 06:32:00.906 320 10905.51 208.09 54802.60 88888.00 2015-11-16 06:32:01.406 320 10905.58 208.01 54802.52 88888.00 2015-11-16 06:32:01.906 320 10905.64 207.89 54802.54 88888.00 2015-11-16 06:32:02.406 320 10905.71 207.80 54802.55 88888.00 2015-11-16 06:32:02.906 320 10905.78 207.75 54802.46 88888.00 2015-11-16 06:32:03.406 320 10905.84 207.67 54802.39 88888.00 2015-11-16 06:32:03.906 320 10905.98 207.59 54802.38 88888.00 2015-11-16 06:32:04.406 320 10906.06 207.49 54802.34 88888.00 2015-11-16 06:32:04.906 320 10906.10 207.43 54802.23 88888.00 2015-11-16 06:32:05.406 320 10906.18 207.37 54802.16 88888.00 2015-11-16 06:32:05.906 320 10906.18 207.33 54802.04 88888.00 2015-11-16 06:32:06.406 320 10906.24 207.23 54801.90 88888.00 2015-11-16 06:32:06.906 320 10906.36 207.09 54801.84 88888.00 2015-11-16 06:32:07.406 320 10906.36 206.96 54801.73 88888.00 2015-11-16 06:32:07.906 320 10906.44 206.84 54801.58 88888.00 2015-11-16 06:32:08.406 320 10906.51 206.67 54801.44 88888.00 2015-11-16 06:32:08.906 320 10906.57 206.47 54801.34 88888.00 2015-11-16 06:32:09.406 320 10906.60 206.33 54801.26 88888.00 2015-11-16 06:32:09.906 320 10906.73 206.22 54801.23 88888.00 2015-11-16 06:32:10.406 320 10906.81 206.02 54801.03 88888.00 2015-11-16 06:32:10.906 320 10906.86 205.85 54800.89 88888.00 2015-11-16 06:32:11.406 320 10906.91 205.72 54800.71 88888.00 2015-11-16 06:32:11.906 320 10906.92 205.57 54800.56 88888.00 2015-11-16 06:32:12.406 320 10906.94 205.39 54800.40 88888.00 2015-11-16 06:32:12.906 320 10906.99 205.22 54800.29 88888.00 2015-11-16 06:32:13.406 320 10906.94 205.05 54800.20 88888.00 2015-11-16 06:32:13.906 320 10906.97 204.85 54800.09 88888.00 2015-11-16 06:32:14.406 320 10906.97 204.70 54799.98 88888.00 2015-11-16 06:32:14.906 320 10906.94 204.55 54799.88 88888.00 2015-11-16 06:32:15.406 320 10906.97 204.41 54799.76 88888.00 2015-11-16 06:32:15.906 320 10907.04 204.28 54799.65 88888.00 2015-11-16 06:32:16.406 320 10906.97 204.15 54799.60 88888.00 2015-11-16 06:32:16.906 320 10906.92 204.04 54799.56 88888.00 2015-11-16 06:32:17.406 320 10906.94 203.88 54799.45 88888.00 2015-11-16 06:32:17.906 320 10906.93 203.68 54799.32 88888.00 2015-11-16 06:32:18.406 320 10906.83 203.50 54799.25 88888.00 2015-11-16 06:32:18.906 320 10906.73 203.24 54799.16 88888.00 2015-11-16 06:32:19.406 320 10906.66 203.02 54799.03 88888.00 2015-11-16 06:32:19.906 320 10906.55 202.79 54798.97 88888.00 2015-11-16 06:32:20.406 320 10906.48 202.60 54798.96 88888.00 2015-11-16 06:32:20.906 320 10906.45 202.43 54798.91 88888.00 2015-11-16 06:32:21.406 320 10906.41 202.23 54798.89 88888.00 2015-11-16 06:32:21.906 320 10906.31 201.96 54798.88 88888.00 2015-11-16 06:32:22.406 320 10906.21 201.78 54798.80 88888.00 2015-11-16 06:32:22.906 320 10906.18 201.63 54798.78 88888.00 2015-11-16 06:32:23.406 320 10906.11 201.42 54798.80 88888.00 2015-11-16 06:32:23.906 320 10906.08 201.28 54798.77 88888.00 2015-11-16 06:32:24.406 320 10906.00 201.13 54798.82 88888.00 2015-11-16 06:32:24.906 320 10905.94 200.93 54798.91 88888.00 2015-11-16 06:32:25.406 320 10905.90 200.78 54798.89 88888.00 2015-11-16 06:32:25.906 320 10905.84 200.58 54798.92 88888.00 2015-11-16 06:32:26.406 320 10905.80 200.41 54798.89 88888.00 2015-11-16 06:32:26.906 320 10905.74 200.25 54798.87 88888.00 2015-11-16 06:32:27.406 320 10905.76 200.12 54798.91 88888.00 2015-11-16 06:32:27.906 320 10905.66 199.98 54798.82 88888.00 2015-11-16 06:32:28.406 320 10905.51 199.77 54798.87 88888.00 2015-11-16 06:32:28.906 320 10905.46 199.56 54798.96 88888.00 2015-11-16 06:32:29.406 320 10905.40 199.39 54798.98 88888.00 2015-11-16 06:32:29.906 320 10905.37 199.15 54798.95 88888.00 2015-11-16 06:32:30.406 320 10905.24 198.96 54798.98 88888.00 2015-11-16 06:32:30.906 320 10905.17 198.71 54798.99 88888.00 2015-11-16 06:32:31.406 320 10905.05 198.46 54798.99 88888.00 2015-11-16 06:32:31.906 320 10905.01 198.29 54799.06 88888.00 2015-11-16 06:32:32.406 320 10904.99 198.17 54799.12 88888.00 2015-11-16 06:32:32.906 320 10904.95 197.99 54799.17 88888.00 2015-11-16 06:32:33.406 320 10904.98 197.79 54799.19 88888.00 2015-11-16 06:32:33.906 320 10904.90 197.65 54799.25 88888.00 2015-11-16 06:32:34.406 320 10904.86 197.47 54799.35 88888.00 2015-11-16 06:32:34.906 320 10904.91 197.23 54799.38 88888.00 2015-11-16 06:32:35.406 320 10904.85 196.98 54799.48 88888.00 2015-11-16 06:32:35.906 320 10904.83 196.76 54799.50 88888.00 2015-11-16 06:32:36.406 320 10904.89 196.53 54799.48 88888.00 2015-11-16 06:32:36.906 320 10904.85 196.34 54799.47 88888.00 2015-11-16 06:32:37.406 320 10904.77 196.20 54799.49 88888.00 2015-11-16 06:32:37.906 320 10904.73 196.05 54799.53 88888.00 2015-11-16 06:32:38.406 320 10904.67 195.87 54799.61 88888.00 2015-11-16 06:32:38.906 320 10904.62 195.63 54799.70 88888.00 2015-11-16 06:32:39.406 320 10904.54 195.45 54799.82 88888.00 2015-11-16 06:32:39.906 320 10904.44 195.27 54799.89 88888.00 2015-11-16 06:32:40.406 320 10904.38 195.10 54799.91 88888.00 2015-11-16 06:32:40.906 320 10904.31 194.96 54799.94 88888.00 2015-11-16 06:32:41.406 320 10904.26 194.74 54800.01 88888.00 2015-11-16 06:32:41.906 320 10904.17 194.51 54800.05 88888.00 2015-11-16 06:32:42.406 320 10903.99 194.41 54800.18 88888.00 2015-11-16 06:32:42.906 320 10903.81 194.25 54800.30 88888.00 2015-11-16 06:32:43.406 320 10903.71 194.08 54800.40 88888.00 2015-11-16 06:32:43.906 320 10903.54 193.95 54800.49 88888.00 2015-11-16 06:32:44.406 320 10903.42 193.78 54800.66 88888.00 2015-11-16 06:32:44.906 320 10903.34 193.57 54800.81 88888.00 2015-11-16 06:32:45.406 320 10903.20 193.34 54800.93 88888.00 2015-11-16 06:32:45.906 320 10903.08 193.15 54801.08 88888.00 2015-11-16 06:32:46.406 320 10902.90 193.02 54801.28 88888.00 2015-11-16 06:32:46.906 320 10902.81 192.81 54801.44 88888.00 2015-11-16 06:32:47.406 320 10902.70 192.56 54801.68 88888.00 2015-11-16 06:32:47.906 320 10902.60 192.37 54801.96 88888.00 2015-11-16 06:32:48.406 320 10902.52 192.24 54802.21 88888.00 2015-11-16 06:32:48.906 320 10902.40 192.05 54802.42 88888.00 2015-11-16 06:32:49.406 320 10902.33 191.78 54802.69 88888.00 2015-11-16 06:32:49.906 320 10902.28 191.61 54802.99 88888.00 2015-11-16 06:32:50.406 320 10902.18 191.42 54803.14 88888.00 2015-11-16 06:32:50.906 320 10902.07 191.21 54803.34 88888.00 2015-11-16 06:32:51.406 320 10902.03 190.98 54803.52 88888.00 2015-11-16 06:32:51.906 320 10901.88 190.80 54803.71 88888.00 2015-11-16 06:32:52.406 320 10901.87 190.65 54803.89 88888.00 2015-11-16 06:32:52.906 320 10901.84 190.51 54804.13 88888.00 2015-11-16 06:32:53.406 320 10901.75 190.29 54804.34 88888.00 2015-11-16 06:32:53.906 320 10901.70 190.10 54804.52 88888.00 2015-11-16 06:32:54.406 320 10901.66 189.95 54804.66 88888.00 2015-11-16 06:32:54.906 320 10901.58 189.81 54804.86 88888.00 2015-11-16 06:32:55.406 320 10901.53 189.62 54805.07 88888.00 2015-11-16 06:32:55.906 320 10901.51 189.50 54805.22 88888.00 2015-11-16 06:32:56.406 320 10901.41 189.31 54805.38 88888.00 2015-11-16 06:32:56.906 320 10901.38 189.17 54805.61 88888.00 2015-11-16 06:32:57.406 320 10901.34 189.09 54805.82 88888.00 2015-11-16 06:32:57.906 320 10901.32 188.96 54806.02 88888.00 2015-11-16 06:32:58.406 320 10901.33 188.90 54806.29 88888.00 2015-11-16 06:32:58.906 320 10901.34 188.79 54806.51 88888.00 2015-11-16 06:32:59.406 320 10901.29 188.73 54806.71 88888.00 2015-11-16 06:32:59.906 320 10901.30 188.67 54806.88 88888.00 2015-11-16 06:33:00.406 320 10901.27 188.61 54807.04 88888.00 2015-11-16 06:33:00.906 320 10901.28 188.53 54807.19 88888.00 2015-11-16 06:33:01.406 320 10901.25 188.46 54807.32 88888.00 2015-11-16 06:33:01.906 320 10901.22 188.45 54807.46 88888.00 2015-11-16 06:33:02.406 320 10901.30 188.40 54807.70 88888.00 2015-11-16 06:33:02.906 320 10901.29 188.33 54807.89 88888.00 2015-11-16 06:33:03.406 320 10901.23 188.24 54808.05 88888.00 2015-11-16 06:33:03.906 320 10901.20 188.21 54808.24 88888.00 2015-11-16 06:33:04.406 320 10901.20 188.14 54808.37 88888.00 2015-11-16 06:33:04.906 320 10901.24 188.10 54808.46 88888.00 2015-11-16 06:33:05.406 320 10901.28 188.07 54808.62 88888.00 2015-11-16 06:33:05.906 320 10901.24 188.10 54808.80 88888.00 2015-11-16 06:33:06.406 320 10901.19 188.15 54808.93 88888.00 2015-11-16 06:33:06.906 320 10901.13 188.25 54809.04 88888.00 2015-11-16 06:33:07.406 320 10901.09 188.27 54809.17 88888.00 2015-11-16 06:33:07.906 320 10901.08 188.31 54809.30 88888.00 2015-11-16 06:33:08.406 320 10901.01 188.36 54809.47 88888.00 2015-11-16 06:33:08.906 320 10900.92 188.43 54809.59 88888.00 2015-11-16 06:33:09.406 320 10900.90 188.45 54809.63 88888.00 2015-11-16 06:33:09.906 320 10900.82 188.49 54809.83 88888.00 2015-11-16 06:33:10.406 320 10900.72 188.50 54810.06 88888.00 2015-11-16 06:33:10.906 320 10900.70 188.52 54810.26 88888.00 2015-11-16 06:33:11.406 320 10900.67 188.53 54810.22 88888.00 2015-11-16 06:33:11.906 320 10900.57 188.53 54810.28 88888.00 2015-11-16 06:33:12.406 320 10900.56 188.55 54810.62 88888.00 2015-11-16 06:33:12.906 320 10900.50 188.59 54810.92 88888.00 2015-11-16 06:33:13.406 320 10900.45 188.53 54811.08 88888.00 2015-11-16 06:33:13.906 320 10900.44 188.58 54811.28 88888.00 2015-11-16 06:33:14.406 320 10900.40 188.60 54811.43 88888.00 2015-11-16 06:33:14.906 320 10900.40 188.58 54811.61 88888.00 2015-11-16 06:33:15.406 320 10900.34 188.61 54811.79 88888.00 2015-11-16 06:33:15.906 320 10900.26 188.67 54811.86 88888.00 2015-11-16 06:33:16.406 320 10900.22 188.73 54812.00 88888.00 2015-11-16 06:33:16.906 320 10900.23 188.71 54812.20 88888.00 2015-11-16 06:33:17.406 320 10900.15 188.74 54812.42 88888.00 2015-11-16 06:33:17.906 320 10900.09 188.79 54812.51 88888.00 2015-11-16 06:33:18.406 320 10900.09 188.83 54812.58 88888.00 2015-11-16 06:33:18.906 320 10900.08 188.83 54812.75 88888.00 2015-11-16 06:33:19.406 320 10899.97 188.86 54812.95 88888.00 2015-11-16 06:33:19.906 320 10899.98 188.86 54813.21 88888.00 2015-11-16 06:33:20.406 320 10899.94 188.85 54813.39 88888.00 2015-11-16 06:33:20.906 320 10899.96 188.93 54813.51 88888.00 2015-11-16 06:33:21.406 320 10899.87 188.97 54813.63 88888.00 2015-11-16 06:33:21.906 320 10899.82 188.99 54813.75 88888.00 2015-11-16 06:33:22.406 320 10899.80 189.03 54813.89 88888.00 2015-11-16 06:33:22.906 320 10899.75 189.10 54814.06 88888.00 2015-11-16 06:33:23.406 320 10899.70 189.09 54814.22 88888.00 2015-11-16 06:33:23.906 320 10899.68 189.08 54814.40 88888.00 2015-11-16 06:33:24.406 320 10899.62 189.16 54814.63 88888.00 2015-11-16 06:33:24.906 320 10899.46 189.21 54814.77 88888.00 2015-11-16 06:33:25.406 320 10899.34 189.25 54814.94 88888.00 2015-11-16 06:33:25.906 320 10899.25 189.25 54815.12 88888.00 2015-11-16 06:33:26.406 320 10899.20 189.27 54815.32 88888.00 2015-11-16 06:33:26.906 320 10899.10 189.28 54815.57 88888.00 2015-11-16 06:33:27.406 320 10898.94 189.35 54815.76 88888.00 2015-11-16 06:33:27.906 320 10898.84 189.42 54815.98 88888.00 2015-11-16 06:33:28.406 320 10898.82 189.43 54816.21 88888.00 2015-11-16 06:33:28.906 320 10898.76 189.49 54816.47 88888.00 2015-11-16 06:33:29.406 320 10898.65 189.59 54816.67 88888.00 2015-11-16 06:33:29.906 320 10898.52 189.64 54816.84 88888.00 2015-11-16 06:33:30.406 320 10898.41 189.73 54817.07 88888.00 2015-11-16 06:33:30.906 320 10898.42 189.83 54817.31 88888.00 2015-11-16 06:33:31.406 320 10898.37 189.97 54817.55 88888.00 2015-11-16 06:33:31.906 320 10898.31 190.12 54817.80 88888.00 2015-11-16 06:33:32.406 320 10898.21 190.17 54817.94 88888.00 2015-11-16 06:33:32.906 320 10898.10 190.25 54818.10 88888.00 2015-11-16 06:33:33.406 320 10898.03 190.35 54818.35 88888.00 2015-11-16 06:33:33.906 320 10897.96 190.49 54818.57 88888.00 2015-11-16 06:33:34.406 320 10897.79 190.65 54818.78 88888.00 2015-11-16 06:33:34.906 320 10897.68 190.76 54818.98 88888.00 2015-11-16 06:33:35.406 320 10897.53 190.82 54819.21 88888.00 2015-11-16 06:33:35.906 320 10897.35 190.91 54819.44 88888.00 2015-11-16 06:33:36.406 320 10897.20 191.04 54819.69 88888.00 2015-11-16 06:33:36.906 320 10897.09 191.15 54819.91 88888.00 2015-11-16 06:33:37.406 320 10897.03 191.30 54820.13 88888.00 2015-11-16 06:33:37.906 320 10896.91 191.48 54820.35 88888.00 2015-11-16 06:33:38.406 320 10896.75 191.54 54820.59 88888.00 2015-11-16 06:33:38.906 320 10896.64 191.65 54820.87 88888.00 2015-11-16 06:33:39.407 320 10896.49 191.78 54821.09 88888.00 2015-11-16 06:33:39.907 320 10896.33 191.92 54821.35 88888.00 2015-11-16 06:33:40.407 320 10896.26 192.06 54821.63 88888.00 2015-11-16 06:33:40.907 320 10896.09 192.22 54821.88 88888.00 2015-11-16 06:33:41.407 320 10896.01 192.31 54822.11 88888.00 2015-11-16 06:33:41.907 320 10895.83 192.45 54822.40 88888.00 2015-11-16 06:33:42.407 320 10895.70 192.63 54822.69 88888.00 2015-11-16 06:33:42.907 320 10895.55 192.83 54822.91 88888.00 2015-11-16 06:33:43.407 320 10895.39 193.02 54823.16 88888.00 2015-11-16 06:33:43.907 320 10895.20 193.17 54823.46 88888.00 2015-11-16 06:33:44.407 320 10895.02 193.35 54823.70 88888.00 2015-11-16 06:33:44.907 320 10894.87 193.47 54823.98 88888.00 2015-11-16 06:33:45.407 320 10894.77 193.68 54824.26 88888.00 2015-11-16 06:33:45.907 320 10894.66 193.84 54824.53 88888.00 2015-11-16 06:33:46.407 320 10894.45 194.01 54824.80 88888.00 2015-11-16 06:33:46.907 320 10894.33 194.20 54825.01 88888.00 2015-11-16 06:33:47.407 320 10894.18 194.33 54825.20 88888.00 2015-11-16 06:33:47.907 320 10894.05 194.49 54825.44 88888.00 2015-11-16 06:33:48.407 320 10893.88 194.68 54825.67 88888.00 2015-11-16 06:33:48.907 320 10893.72 194.87 54825.85 88888.00 2015-11-16 06:33:49.407 320 10893.49 195.05 54826.09 88888.00 2015-11-16 06:33:49.907 320 10893.29 195.20 54826.41 88888.00 2015-11-16 06:33:50.407 320 10893.13 195.46 54826.62 88888.00 2015-11-16 06:33:50.907 320 10892.99 195.74 54826.87 88888.00 2015-11-16 06:33:51.407 320 10892.77 195.93 54827.10 88888.00 2015-11-16 06:33:51.907 320 10892.49 196.10 54827.38 88888.00 2015-11-16 06:33:52.407 320 10892.26 196.32 54827.69 88888.00 2015-11-16 06:33:52.907 320 10891.96 196.57 54828.00 88888.00 2015-11-16 06:33:53.407 320 10891.78 196.85 54828.18 88888.00 2015-11-16 06:33:53.907 320 10891.61 197.05 54828.45 88888.00 2015-11-16 06:33:54.407 320 10891.37 197.32 54828.73 88888.00 2015-11-16 06:33:54.907 320 10891.11 197.63 54829.04 88888.00 2015-11-16 06:33:55.407 320 10890.84 197.89 54829.39 88888.00 2015-11-16 06:33:55.907 320 10890.61 198.13 54829.66 88888.00 2015-11-16 06:33:56.407 320 10890.29 198.39 54829.93 88888.00 2015-11-16 06:33:56.907 320 10890.05 198.68 54830.18 88888.00 2015-11-16 06:33:57.407 320 10889.78 198.99 54830.50 88888.00 2015-11-16 06:33:57.907 320 10889.49 199.30 54830.90 88888.00 2015-11-16 06:33:58.407 320 10889.19 199.59 54831.19 88888.00 2015-11-16 06:33:58.907 320 10888.96 199.92 54831.52 88888.00 2015-11-16 06:33:59.407 320 10888.70 200.14 54831.79 88888.00 2015-11-16 06:33:59.907 320 10888.46 200.37 54832.07 88888.00 2015-11-16 06:34:00.407 320 10888.15 200.64 54832.30 88888.00 2015-11-16 06:34:00.907 320 10887.90 200.90 54832.64 88888.00 2015-11-16 06:34:01.407 320 10887.66 201.16 54832.99 88888.00 2015-11-16 06:34:01.907 320 10887.39 201.37 54833.26 88888.00 2015-11-16 06:34:02.407 320 10887.15 201.50 54833.55 88888.00 2015-11-16 06:34:02.907 320 10886.92 201.72 54833.90 88888.00 2015-11-16 06:34:03.407 320 10886.69 201.88 54834.23 88888.00 2015-11-16 06:34:03.907 320 10886.40 202.05 54834.56 88888.00 2015-11-16 06:34:04.407 320 10886.14 202.31 54834.87 88888.00 2015-11-16 06:34:04.907 320 10885.95 202.56 54835.15 88888.00 2015-11-16 06:34:05.407 320 10885.75 202.78 54835.47 88888.00 2015-11-16 06:34:05.907 320 10885.51 202.96 54835.77 88888.00 2015-11-16 06:34:06.407 320 10885.27 203.19 54836.06 88888.00 2015-11-16 06:34:06.907 320 10885.07 203.39 54836.36 88888.00 2015-11-16 06:34:07.407 320 10884.83 203.57 54836.66 88888.00 2015-11-16 06:34:07.907 320 10884.61 203.75 54836.90 88888.00 2015-11-16 06:34:08.407 320 10884.38 203.95 54837.19 88888.00 2015-11-16 06:34:08.907 320 10884.14 204.17 54837.49 88888.00 2015-11-16 06:34:09.407 320 10883.93 204.40 54837.75 88888.00 2015-11-16 06:34:09.907 320 10883.74 204.58 54837.96 88888.00 2015-11-16 06:34:10.407 320 10883.55 204.70 54838.18 88888.00 2015-11-16 06:34:10.907 320 10883.35 204.85 54838.42 88888.00 2015-11-16 06:34:11.407 320 10883.11 205.00 54838.64 88888.00 2015-11-16 06:34:11.907 320 10883.00 205.15 54838.90 88888.00 2015-11-16 06:34:12.407 320 10882.83 205.31 54839.18 88888.00 2015-11-16 06:34:12.907 320 10882.66 205.47 54839.38 88888.00 2015-11-16 06:34:13.407 320 10882.46 205.58 54839.56 88888.00 2015-11-16 06:34:13.907 320 10882.22 205.66 54839.69 88888.00 2015-11-16 06:34:14.407 320 10882.05 205.72 54839.80 88888.00 2015-11-16 06:34:14.907 320 10881.90 205.86 54839.96 88888.00 2015-11-16 06:34:15.407 320 10881.65 205.89 54840.09 88888.00 2015-11-16 06:34:15.907 320 10881.42 205.96 54840.19 88888.00 2015-11-16 06:34:16.407 320 10881.22 205.99 54840.37 88888.00 2015-11-16 06:34:16.907 320 10881.02 206.02 54840.55 88888.00 2015-11-16 06:34:17.407 320 10880.86 206.13 54840.76 88888.00 2015-11-16 06:34:17.907 320 10880.73 206.13 54840.90 88888.00 2015-11-16 06:34:18.407 320 10880.55 206.13 54841.00 88888.00 2015-11-16 06:34:18.907 320 10880.37 206.10 54841.07 88888.00 2015-11-16 06:34:19.407 320 10880.23 206.16 54841.21 88888.00 2015-11-16 06:34:19.907 320 10880.12 206.18 54841.36 88888.00 2015-11-16 06:34:20.407 320 10880.03 206.20 54841.47 88888.00 2015-11-16 06:34:20.907 320 10879.89 206.14 54841.54 88888.00 2015-11-16 06:34:21.407 320 10879.79 206.07 54841.68 88888.00 2015-11-16 06:34:21.907 320 10879.66 206.03 54841.75 88888.00 2015-11-16 06:34:22.407 320 10879.61 205.98 54841.77 88888.00 2015-11-16 06:34:22.907 320 10879.57 205.98 54841.81 88888.00 2015-11-16 06:34:23.407 320 10879.43 205.93 54841.81 88888.00 2015-11-16 06:34:23.907 320 10879.26 205.89 54841.90 88888.00 2015-11-16 06:34:24.407 320 10879.13 205.86 54841.93 88888.00 2015-11-16 06:34:24.907 320 10878.98 205.83 54841.89 88888.00 2015-11-16 06:34:25.407 320 10878.85 205.82 54841.99 88888.00 2015-11-16 06:34:25.907 320 10878.76 205.77 54842.06 88888.00 2015-11-16 06:34:26.407 320 10878.63 205.69 54842.13 88888.00 2015-11-16 06:34:26.907 320 10878.55 205.69 54842.10 88888.00 2015-11-16 06:34:27.407 320 10878.43 205.64 54842.02 88888.00 2015-11-16 06:34:27.907 320 10878.28 205.58 54842.17 88888.00 2015-11-16 06:34:28.407 320 10878.25 205.54 54842.29 88888.00 2015-11-16 06:34:28.907 320 10878.19 205.54 54842.31 88888.00 2015-11-16 06:34:29.407 320 10878.11 205.56 54842.38 88888.00 2015-11-16 06:34:29.907 320 10878.02 205.49 54842.41 88888.00 2015-11-16 06:34:30.407 320 10877.96 205.41 54842.45 88888.00 2015-11-16 06:34:30.907 320 10877.91 205.41 54842.54 88888.00 2015-11-16 06:34:31.407 320 10877.82 205.43 54842.46 88888.00 2015-11-16 06:34:31.907 320 10877.76 205.42 54842.47 88888.00 2015-11-16 06:34:32.407 320 10877.71 205.37 54842.54 88888.00 2015-11-16 06:34:32.907 320 10877.62 205.33 54842.58 88888.00 2015-11-16 06:34:33.407 320 10877.51 205.37 54842.59 88888.00 2015-11-16 06:34:33.907 320 10877.40 205.38 54842.56 88888.00 2015-11-16 06:34:34.407 320 10877.29 205.34 54842.54 88888.00 2015-11-16 06:34:34.907 320 10877.15 205.40 54842.61 88888.00 2015-11-16 06:34:35.407 320 10877.01 205.47 54842.60 88888.00 2015-11-16 06:34:35.907 320 10876.89 205.50 54842.58 88888.00 2015-11-16 06:34:36.407 320 10876.78 205.49 54842.68 88888.00 2015-11-16 06:34:36.907 320 10876.67 205.48 54842.73 88888.00 2015-11-16 06:34:37.407 320 10876.54 205.58 54842.80 88888.00 2015-11-16 06:34:37.907 320 10876.40 205.65 54842.92 88888.00 2015-11-16 06:34:38.407 320 10876.24 205.71 54842.98 88888.00 2015-11-16 06:34:38.907 320 10876.13 205.80 54843.14 88888.00 2015-11-16 06:34:39.407 320 10876.05 205.85 54843.22 88888.00 2015-11-16 06:34:39.907 320 10875.88 205.91 54843.26 88888.00 2015-11-16 06:34:40.407 320 10875.81 205.98 54843.37 88888.00 2015-11-16 06:34:40.907 320 10875.71 206.09 54843.40 88888.00 2015-11-16 06:34:41.407 320 10875.62 206.16 54843.51 88888.00 2015-11-16 06:34:41.907 320 10875.51 206.25 54843.62 88888.00 2015-11-16 06:34:42.407 320 10875.37 206.30 54843.65 88888.00 2015-11-16 06:34:42.907 320 10875.30 206.30 54843.66 88888.00 2015-11-16 06:34:43.407 320 10875.21 206.36 54843.74 88888.00 2015-11-16 06:34:43.907 320 10875.22 206.39 54843.86 88888.00 2015-11-16 06:34:44.407 320 10875.15 206.47 54843.92 88888.00 2015-11-16 06:34:44.907 320 10875.03 206.52 54844.04 88888.00 2015-11-16 06:34:45.407 320 10875.00 206.59 54844.01 88888.00 2015-11-16 06:34:45.907 320 10874.99 206.66 54844.04 88888.00 2015-11-16 06:34:46.407 320 10874.98 206.67 54844.04 88888.00 2015-11-16 06:34:46.907 320 10874.89 206.69 54844.14 88888.00 2015-11-16 06:34:47.407 320 10874.93 206.73 54844.22 88888.00 2015-11-16 06:34:47.907 320 10874.92 206.79 54844.23 88888.00 2015-11-16 06:34:48.407 320 10874.89 206.78 54844.23 88888.00 2015-11-16 06:34:48.907 320 10874.89 206.78 54844.23 88888.00 2015-11-16 06:34:49.407 320 10874.93 206.77 54844.19 88888.00 2015-11-16 06:34:49.907 320 10874.90 206.83 54844.18 88888.00 2015-11-16 06:34:50.407 320 10874.95 206.87 54844.17 88888.00 2015-11-16 06:34:50.907 320 10875.00 206.95 54844.14 88888.00 2015-11-16 06:34:51.407 320 10874.97 207.00 54844.16 88888.00 2015-11-16 06:34:51.907 320 10875.01 207.04 54844.14 88888.00 2015-11-16 06:34:52.407 320 10875.06 207.09 54844.12 88888.00 2015-11-16 06:34:52.907 320 10875.04 207.10 54844.06 88888.00 2015-11-16 06:34:53.407 320 10875.03 207.20 54844.00 88888.00 2015-11-16 06:34:53.907 320 10875.05 207.30 54843.96 88888.00 2015-11-16 06:34:54.407 320 10875.06 207.35 54843.89 88888.00 2015-11-16 06:34:54.907 320 10874.94 207.37 54843.87 88888.00 2015-11-16 06:34:55.407 320 10874.87 207.48 54843.87 88888.00 2015-11-16 06:34:55.907 320 10874.83 207.52 54843.68 88888.00 2015-11-16 06:34:56.407 320 10874.85 207.58 54843.65 88888.00 2015-11-16 06:34:56.907 320 10874.78 207.61 54843.70 88888.00 2015-11-16 06:34:57.407 320 10874.77 207.67 54843.68 88888.00 2015-11-16 06:34:57.907 320 10874.72 207.71 54843.62 88888.00 2015-11-16 06:34:58.407 320 10874.66 207.69 54843.61 88888.00 2015-11-16 06:34:58.907 320 10874.57 207.68 54843.57 88888.00 2015-11-16 06:34:59.407 320 10874.48 207.70 54843.56 88888.00 2015-11-16 06:34:59.907 320 10874.50 207.71 54843.52 88888.00 2015-11-16 06:35:00.407 320 10874.50 207.70 54843.47 88888.00 2015-11-16 06:35:00.907 320 10874.43 207.75 54843.39 88888.00 2015-11-16 06:35:01.407 320 10874.45 207.71 54843.38 88888.00 2015-11-16 06:35:01.907 320 10874.40 207.71 54843.34 88888.00 2015-11-16 06:35:02.407 320 10874.30 207.74 54843.30 88888.00 2015-11-16 06:35:02.907 320 10874.22 207.75 54843.31 88888.00 2015-11-16 06:35:03.407 320 10874.19 207.76 54843.28 88888.00 2015-11-16 06:35:03.907 320 10874.21 207.82 54843.29 88888.00 2015-11-16 06:35:04.407 320 10874.19 207.84 54843.24 88888.00 2015-11-16 06:35:04.907 320 10874.15 207.85 54843.19 88888.00 2015-11-16 06:35:05.407 320 10874.14 207.89 54843.18 88888.00 2015-11-16 06:35:05.907 320 10874.05 207.97 54843.20 88888.00 2015-11-16 06:35:06.407 320 10873.98 208.03 54843.13 88888.00 2015-11-16 06:35:06.907 320 10873.93 208.10 54843.08 88888.00 2015-11-16 06:35:07.407 320 10873.82 208.11 54843.04 88888.00 2015-11-16 06:35:07.907 320 10873.83 208.19 54843.08 88888.00 2015-11-16 06:35:08.407 320 10873.80 208.22 54843.09 88888.00 2015-11-16 06:35:08.907 320 10873.78 208.26 54843.05 88888.00 2015-11-16 06:35:09.407 320 10873.69 208.30 54843.07 88888.00 2015-11-16 06:35:09.907 320 10873.63 208.34 54843.04 88888.00 2015-11-16 06:35:10.407 320 10873.60 208.39 54843.02 88888.00 2015-11-16 06:35:10.907 320 10873.58 208.41 54842.94 88888.00 2015-11-16 06:35:11.407 320 10873.54 208.42 54842.89 88888.00 2015-11-16 06:35:11.907 320 10873.51 208.47 54842.90 88888.00 2015-11-16 06:35:12.407 320 10873.49 208.54 54842.84 88888.00 2015-11-16 06:35:12.907 320 10873.46 208.60 54842.90 88888.00 2015-11-16 06:35:13.407 320 10873.38 208.63 54842.93 88888.00 2015-11-16 06:35:13.907 320 10873.31 208.69 54842.93 88888.00 2015-11-16 06:35:14.407 320 10873.25 208.81 54842.86 88888.00 2015-11-16 06:35:14.907 320 10873.20 208.88 54842.82 88888.00 2015-11-16 06:35:15.407 320 10873.12 208.95 54842.86 88888.00 2015-11-16 06:35:15.907 320 10873.01 209.04 54842.90 88888.00 2015-11-16 06:35:16.407 320 10872.96 209.12 54842.90 88888.00 2015-11-16 06:35:16.907 320 10872.95 209.23 54842.94 88888.00 2015-11-16 06:35:17.407 320 10872.88 209.30 54842.95 88888.00 2015-11-16 06:35:17.907 320 10872.83 209.39 54842.94 88888.00 2015-11-16 06:35:18.407 320 10872.80 209.49 54842.90 88888.00 2015-11-16 06:35:18.907 320 10872.75 209.61 54842.91 88888.00 2015-11-16 06:35:19.407 320 10872.74 209.69 54842.91 88888.00 2015-11-16 06:35:19.907 320 10872.73 209.80 54842.86 88888.00 2015-11-16 06:35:20.407 320 10872.69 209.87 54842.89 88888.00 2015-11-16 06:35:20.907 320 10872.67 209.93 54842.90 88888.00 2015-11-16 06:35:21.407 320 10872.59 210.05 54842.91 88888.00 2015-11-16 06:35:21.907 320 10872.57 210.12 54842.92 88888.00 2015-11-16 06:35:22.407 320 10872.62 210.22 54842.91 88888.00 2015-11-16 06:35:22.907 320 10872.68 210.31 54842.91 88888.00 2015-11-16 06:35:23.407 320 10872.64 210.46 54842.89 88888.00 2015-11-16 06:35:23.907 320 10872.59 210.48 54842.86 88888.00 2015-11-16 06:35:24.407 320 10872.62 210.59 54842.80 88888.00 2015-11-16 06:35:24.907 320 10872.57 210.64 54842.73 88888.00 2015-11-16 06:35:25.407 320 10872.52 210.78 54842.65 88888.00 2015-11-16 06:35:25.907 320 10872.47 210.90 54842.57 88888.00 2015-11-16 06:35:26.407 320 10872.44 210.93 54842.58 88888.00 2015-11-16 06:35:26.907 320 10872.39 210.98 54842.58 88888.00 2015-11-16 06:35:27.407 320 10872.31 211.03 54842.59 88888.00 2015-11-16 06:35:27.907 320 10872.27 211.21 54842.61 88888.00 2015-11-16 06:35:28.407 320 10872.17 211.27 54842.55 88888.00 2015-11-16 06:35:28.907 320 10872.16 211.39 54842.50 88888.00 2015-11-16 06:35:29.407 320 10872.17 211.46 54842.54 88888.00 2015-11-16 06:35:29.907 320 10872.16 211.58 54842.58 88888.00 2015-11-16 06:35:30.407 320 10872.12 211.57 54842.55 88888.00 2015-11-16 06:35:30.907 320 10872.06 211.64 54842.50 88888.00 2015-11-16 06:35:31.407 320 10872.07 211.74 54842.54 88888.00 2015-11-16 06:35:31.907 320 10872.05 211.81 54842.51 88888.00 2015-11-16 06:35:32.407 320 10872.01 211.97 54842.50 88888.00 2015-11-16 06:35:32.907 320 10871.97 212.06 54842.57 88888.00 2015-11-16 06:35:33.407 320 10871.97 212.11 54842.57 88888.00 2015-11-16 06:35:33.907 320 10871.95 212.21 54842.51 88888.00 2015-11-16 06:35:34.407 320 10871.86 212.30 54842.48 88888.00 2015-11-16 06:35:34.907 320 10871.82 212.50 54842.61 88888.00 2015-11-16 06:35:35.407 320 10871.81 212.57 54842.70 88888.00 2015-11-16 06:35:35.907 320 10871.76 212.65 54842.60 88888.00 2015-11-16 06:35:36.407 320 10871.80 212.81 54842.55 88888.00 2015-11-16 06:35:36.907 320 10871.81 212.93 54842.51 88888.00 2015-11-16 06:35:37.407 320 10871.85 212.97 54842.52 88888.00 2015-11-16 06:35:37.907 320 10871.74 213.02 54842.49 88888.00 2015-11-16 06:35:38.407 320 10871.71 213.11 54842.51 88888.00 2015-11-16 06:35:38.907 320 10871.76 213.23 54842.49 88888.00 2015-11-16 06:35:39.407 320 10871.81 213.32 54842.43 88888.00 2015-11-16 06:35:39.907 320 10871.75 213.38 54842.40 88888.00 2015-11-16 06:35:40.407 320 10871.73 213.53 54842.41 88888.00 2015-11-16 06:35:40.907 320 10871.69 213.66 54842.40 88888.00 2015-11-16 06:35:41.407 320 10871.69 213.82 54842.40 88888.00 2015-11-16 06:35:41.907 320 10871.68 213.99 54842.34 88888.00 2015-11-16 06:35:42.407 320 10871.63 214.03 54842.28 88888.00 2015-11-16 06:35:42.907 320 10871.63 214.08 54842.25 88888.00 2015-11-16 06:35:43.407 320 10871.61 214.16 54842.39 88888.00 2015-11-16 06:35:43.907 320 10871.53 214.28 54842.45 88888.00 2015-11-16 06:35:44.407 320 10871.53 214.43 54842.37 88888.00 2015-11-16 06:35:44.907 320 10871.55 214.56 54842.40 88888.00 2015-11-16 06:35:45.407 320 10871.50 214.71 54842.41 88888.00 2015-11-16 06:35:45.907 320 10871.52 214.80 54842.37 88888.00 2015-11-16 06:35:46.407 320 10871.47 214.94 54842.43 88888.00 2015-11-16 06:35:46.907 320 10871.45 215.04 54842.41 88888.00 2015-11-16 06:35:47.407 320 10871.50 215.14 54842.38 88888.00 2015-11-16 06:35:47.907 320 10871.52 215.31 54842.39 88888.00 2015-11-16 06:35:48.407 320 10871.45 215.44 54842.37 88888.00 2015-11-16 06:35:48.907 320 10871.45 215.54 54842.31 88888.00 2015-11-16 06:35:49.407 320 10871.47 215.70 54842.33 88888.00 2015-11-16 06:35:49.907 320 10871.38 215.82 54842.33 88888.00 2015-11-16 06:35:50.407 320 10871.33 215.97 54842.32 88888.00 2015-11-16 06:35:50.907 320 10871.28 216.16 54842.35 88888.00 2015-11-16 06:35:51.407 320 10871.28 216.32 54842.41 88888.00 2015-11-16 06:35:51.907 320 10871.34 216.41 54842.50 88888.00 2015-11-16 06:35:52.407 320 10871.35 216.53 54842.56 88888.00 2015-11-16 06:35:52.907 320 10871.32 216.64 54842.45 88888.00 2015-11-16 06:35:53.407 320 10871.32 216.76 54842.39 88888.00 2015-11-16 06:35:53.907 320 10871.38 216.81 54842.47 88888.00 2015-11-16 06:35:54.407 320 10871.40 216.92 54842.51 88888.00 2015-11-16 06:35:54.907 320 10871.48 217.16 54842.47 88888.00 2015-11-16 06:35:55.407 320 10871.45 217.40 54842.47 88888.00 2015-11-16 06:35:55.907 320 10871.47 217.47 54842.46 88888.00 2015-11-16 06:35:56.407 320 10871.58 217.58 54842.41 88888.00 2015-11-16 06:35:56.907 320 10871.59 217.74 54842.42 88888.00 2015-11-16 06:35:57.407 320 10871.58 217.88 54842.43 88888.00 2015-11-16 06:35:57.907 320 10871.53 218.07 54842.38 88888.00 2015-11-16 06:35:58.407 320 10871.56 218.27 54842.45 88888.00 2015-11-16 06:35:58.907 320 10871.53 218.47 54842.50 88888.00 2015-11-16 06:35:59.407 320 10871.52 218.65 54842.51 88888.00 2015-11-16 06:35:59.907 320 10871.56 218.80 54842.58 88888.00 2015-11-16 06:36:00.407 320 10871.60 219.01 54842.63 88888.00 2015-11-16 06:36:00.907 320 10871.59 219.24 54842.63 88888.00 2015-11-16 06:36:01.407 320 10871.66 219.44 54842.72 88888.00 2015-11-16 06:36:01.907 320 10871.73 219.63 54842.73 88888.00 2015-11-16 06:36:02.407 320 10871.74 219.83 54842.69 88888.00 2015-11-16 06:36:02.907 320 10871.79 220.08 54842.69 88888.00 2015-11-16 06:36:03.407 320 10871.80 220.29 54842.73 88888.00 2015-11-16 06:36:03.907 320 10871.91 220.46 54842.73 88888.00 2015-11-16 06:36:04.407 320 10871.98 220.67 54842.75 88888.00 2015-11-16 06:36:04.907 320 10871.95 220.89 54842.82 88888.00 2015-11-16 06:36:05.407 320 10872.00 221.05 54842.80 88888.00 2015-11-16 06:36:05.907 320 10872.02 221.23 54842.76 88888.00 2015-11-16 06:36:06.407 320 10871.96 221.46 54842.83 88888.00 2015-11-16 06:36:06.907 320 10871.98 221.64 54842.84 88888.00 2015-11-16 06:36:07.407 320 10872.00 221.79 54842.80 88888.00 2015-11-16 06:36:07.907 320 10872.01 222.03 54842.77 88888.00 2015-11-16 06:36:08.407 320 10872.01 222.20 54842.75 88888.00 2015-11-16 06:36:08.907 320 10872.10 222.40 54842.76 88888.00 2015-11-16 06:36:09.407 320 10872.13 222.62 54842.78 88888.00 2015-11-16 06:36:09.907 320 10872.17 222.80 54842.81 88888.00 2015-11-16 06:36:10.407 320 10872.13 223.00 54842.82 88888.00 2015-11-16 06:36:10.907 320 10872.18 223.20 54842.76 88888.00 2015-11-16 06:36:11.407 320 10872.15 223.46 54842.74 88888.00 2015-11-16 06:36:11.907 320 10872.16 223.68 54842.76 88888.00 2015-11-16 06:36:12.407 320 10872.10 223.87 54842.83 88888.00 2015-11-16 06:36:12.907 320 10872.05 224.08 54842.90 88888.00 2015-11-16 06:36:13.407 320 10872.16 224.31 54842.89 88888.00 2015-11-16 06:36:13.907 320 10872.22 224.55 54842.91 88888.00 2015-11-16 06:36:14.407 320 10872.23 224.76 54842.98 88888.00 2015-11-16 06:36:14.907 320 10872.23 224.93 54843.05 88888.00 2015-11-16 06:36:15.407 320 10872.23 225.08 54843.09 88888.00 2015-11-16 06:36:15.907 320 10872.31 225.39 54843.10 88888.00 2015-11-16 06:36:16.407 320 10872.34 225.58 54843.13 88888.00 2015-11-16 06:36:16.907 320 10872.34 225.74 54843.21 88888.00 2015-11-16 06:36:17.407 320 10872.41 225.96 54843.28 88888.00 2015-11-16 06:36:17.907 320 10872.39 226.11 54843.36 88888.00 2015-11-16 06:36:18.407 320 10872.42 226.35 54843.31 88888.00 2015-11-16 06:36:18.907 320 10872.47 226.55 54843.21 88888.00 2015-11-16 06:36:19.407 320 10872.50 226.69 54843.22 88888.00 2015-11-16 06:36:19.907 320 10872.53 226.84 54843.26 88888.00 2015-11-16 06:36:20.407 320 10872.52 227.09 54843.42 88888.00 2015-11-16 06:36:20.907 320 10872.49 227.25 54843.60 88888.00 2015-11-16 06:36:21.407 320 10872.49 227.52 54843.62 88888.00 2015-11-16 06:36:21.907 320 10872.43 227.69 54843.65 88888.00 2015-11-16 06:36:22.407 320 10872.47 227.97 54843.68 88888.00 2015-11-16 06:36:22.907 320 10872.52 228.22 54843.82 88888.00 2015-11-16 06:36:23.407 320 10872.54 228.45 54843.96 88888.00 2015-11-16 06:36:23.907 320 10872.49 228.82 54843.99 88888.00 2015-11-16 06:36:24.407 320 10872.48 229.12 54844.09 88888.00 2015-11-16 06:36:24.907 320 10872.52 229.28 54844.21 88888.00 2015-11-16 06:36:25.407 320 10872.49 229.53 54844.36 88888.00 2015-11-16 06:36:25.907 320 10872.50 229.76 54844.42 88888.00 2015-11-16 06:36:26.407 320 10872.49 229.97 54844.47 88888.00 2015-11-16 06:36:26.907 320 10872.50 230.26 54844.51 88888.00 2015-11-16 06:36:27.407 320 10872.50 230.55 54844.54 88888.00 2015-11-16 06:36:27.907 320 10872.47 230.82 54844.52 88888.00 2015-11-16 06:36:28.407 320 10872.43 231.01 54844.57 88888.00 2015-11-16 06:36:28.907 320 10872.39 231.26 54844.67 88888.00 2015-11-16 06:36:29.407 320 10872.38 231.59 54844.78 88888.00 2015-11-16 06:36:29.907 320 10872.38 231.93 54844.79 88888.00 2015-11-16 06:36:30.407 320 10872.38 232.11 54844.82 88888.00 2015-11-16 06:36:30.907 320 10872.33 232.30 54844.96 88888.00 2015-11-16 06:36:31.407 320 10872.26 232.68 54845.12 88888.00 2015-11-16 06:36:31.907 320 10872.21 232.87 54845.18 88888.00 2015-11-16 06:36:32.407 320 10872.22 233.11 54845.20 88888.00 2015-11-16 06:36:32.907 320 10872.16 233.36 54845.40 88888.00 2015-11-16 06:36:33.407 320 10872.12 233.67 54845.50 88888.00 2015-11-16 06:36:33.907 320 10872.20 234.01 54845.49 88888.00 2015-11-16 06:36:34.407 320 10872.23 234.32 54845.57 88888.00 2015-11-16 06:36:34.907 320 10872.27 234.56 54845.59 88888.00 2015-11-16 06:36:35.407 320 10872.32 234.85 54845.63 88888.00 2015-11-16 06:36:35.907 320 10872.33 235.06 54845.75 88888.00 2015-11-16 06:36:36.407 320 10872.33 235.48 54845.75 88888.00 2015-11-16 06:36:36.907 320 10872.37 235.79 54845.79 88888.00 2015-11-16 06:36:37.407 320 10872.41 235.95 54845.85 88888.00 2015-11-16 06:36:37.907 320 10872.41 236.24 54845.87 88888.00 2015-11-16 06:36:38.407 320 10872.43 236.68 54845.88 88888.00 2015-11-16 06:36:38.907 320 10872.47 237.03 54845.85 88888.00 2015-11-16 06:36:39.408 320 10872.44 237.32 54845.85 88888.00 2015-11-16 06:36:39.908 320 10872.44 237.64 54845.87 88888.00 2015-11-16 06:36:40.408 320 10872.45 237.94 54845.89 88888.00 2015-11-16 06:36:40.908 320 10872.49 238.25 54845.90 88888.00 2015-11-16 06:36:41.408 320 10872.52 238.43 54845.93 88888.00 2015-11-16 06:36:41.908 320 10872.49 238.57 54846.00 88888.00 2015-11-16 06:36:42.408 320 10872.49 238.75 54846.02 88888.00 2015-11-16 06:36:42.908 320 10872.52 239.05 54846.06 88888.00 2015-11-16 06:36:43.408 320 10872.48 239.47 54845.91 88888.00 2015-11-16 06:36:43.908 320 10872.43 239.78 54845.80 88888.00 2015-11-16 06:36:44.408 320 10872.38 239.85 54845.80 88888.00 2015-11-16 06:36:44.908 320 10872.37 240.13 54845.80 88888.00 2015-11-16 06:36:45.408 320 10872.34 240.47 54845.71 88888.00 2015-11-16 06:36:45.908 320 10872.23 240.62 54845.68 88888.00 2015-11-16 06:36:46.408 320 10872.17 240.94 54845.67 88888.00 2015-11-16 06:36:46.908 320 10872.18 241.21 54845.64 88888.00 2015-11-16 06:36:47.408 320 10872.08 241.35 54845.58 88888.00 2015-11-16 06:36:47.908 320 10871.98 241.66 54845.59 88888.00 2015-11-16 06:36:48.408 320 10871.85 241.86 54845.67 88888.00 2015-11-16 06:36:48.908 320 10871.81 242.14 54845.71 88888.00 2015-11-16 06:36:49.408 320 10871.74 242.39 54845.73 88888.00 2015-11-16 06:36:49.908 320 10871.66 242.63 54845.80 88888.00 2015-11-16 06:36:50.408 320 10871.53 242.97 54845.87 88888.00 2015-11-16 06:36:50.908 320 10871.40 243.24 54845.89 88888.00 2015-11-16 06:36:51.408 320 10871.32 243.42 54845.92 88888.00 2015-11-16 06:36:51.908 320 10871.27 243.73 54845.84 88888.00 2015-11-16 06:36:52.408 320 10871.19 244.08 54845.85 88888.00 2015-11-16 06:36:52.908 320 10871.08 244.33 54845.91 88888.00 2015-11-16 06:36:53.408 320 10870.98 244.53 54846.10 88888.00 2015-11-16 06:36:53.908 320 10870.85 244.90 54846.24 88888.00 2015-11-16 06:36:54.408 320 10870.74 245.30 54846.34 88888.00 2015-11-16 06:36:54.908 320 10870.64 245.60 54846.45 88888.00 2015-11-16 06:36:55.408 320 10870.46 245.87 54846.49 88888.00 2015-11-16 06:36:55.908 320 10870.30 246.21 54846.55 88888.00 2015-11-16 06:36:56.408 320 10870.13 246.43 54846.67 88888.00 2015-11-16 06:36:56.908 320 10870.02 246.68 54846.79 88888.00 2015-11-16 06:36:57.408 320 10869.85 246.97 54846.87 88888.00 2015-11-16 06:36:57.908 320 10869.75 247.35 54846.97 88888.00 2015-11-16 06:36:58.408 320 10869.67 247.62 54847.04 88888.00 2015-11-16 06:36:58.908 320 10869.51 247.99 54847.13 88888.00 2015-11-16 06:36:59.408 320 10869.44 248.41 54847.30 88888.00 2015-11-16 06:36:59.908 320 10869.33 248.87 54847.46 88888.00 2015-11-16 06:37:00.408 320 10869.15 249.17 54847.54 88888.00 2015-11-16 06:37:00.908 320 10869.05 249.49 54847.61 88888.00 2015-11-16 06:37:01.408 320 10868.84 249.86 54847.70 88888.00 2015-11-16 06:37:01.908 320 10868.75 250.16 54847.77 88888.00 2015-11-16 06:37:02.408 320 10868.65 250.56 54847.86 88888.00 2015-11-16 06:37:02.908 320 10868.53 250.85 54847.91 88888.00 2015-11-16 06:37:03.408 320 10868.39 251.11 54847.99 88888.00 2015-11-16 06:37:03.908 320 10868.28 251.40 54848.07 88888.00 2015-11-16 06:37:04.408 320 10868.10 251.66 54848.17 88888.00 2015-11-16 06:37:04.908 320 10867.89 252.02 54848.22 88888.00 2015-11-16 06:37:05.408 320 10867.76 252.27 54848.31 88888.00 2015-11-16 06:37:05.908 320 10867.64 252.51 54848.38 88888.00 2015-11-16 06:37:06.408 320 10867.52 252.73 54848.48 88888.00 2015-11-16 06:37:06.908 320 10867.37 252.99 54848.57 88888.00 2015-11-16 06:37:07.408 320 10867.20 253.22 54848.69 88888.00 2015-11-16 06:37:07.908 320 10867.10 253.38 54848.78 88888.00 2015-11-16 06:37:08.408 320 10866.95 253.66 54848.88 88888.00 2015-11-16 06:37:08.908 320 10866.87 253.90 54848.98 88888.00 2015-11-16 06:37:09.408 320 10866.74 254.00 54849.10 88888.00 2015-11-16 06:37:09.908 320 10866.63 254.11 54849.25 88888.00 2015-11-16 06:37:10.408 320 10866.51 254.36 54849.38 88888.00 2015-11-16 06:37:10.908 320 10866.41 254.55 54849.47 88888.00 2015-11-16 06:37:11.408 320 10866.24 254.71 54849.56 88888.00 2015-11-16 06:37:11.908 320 10866.09 254.89 54849.69 88888.00 2015-11-16 06:37:12.408 320 10866.02 255.12 54849.85 88888.00 2015-11-16 06:37:12.908 320 10865.89 255.24 54850.01 88888.00 2015-11-16 06:37:13.408 320 10865.74 255.40 54850.09 88888.00 2015-11-16 06:37:13.908 320 10865.67 255.50 54850.19 88888.00 2015-11-16 06:37:14.408 320 10865.49 255.68 54850.38 88888.00 2015-11-16 06:37:14.908 320 10865.28 255.92 54850.53 88888.00 2015-11-16 06:37:15.408 320 10865.12 256.03 54850.67 88888.00 2015-11-16 06:37:15.908 320 10864.99 256.16 54850.82 88888.00 2015-11-16 06:37:16.408 320 10864.83 256.37 54851.02 88888.00 2015-11-16 06:37:16.908 320 10864.66 256.47 54851.18 88888.00 2015-11-16 06:37:17.408 320 10864.50 256.53 54851.38 88888.00 2015-11-16 06:37:17.908 320 10864.34 256.67 54851.60 88888.00 2015-11-16 06:37:18.408 320 10864.22 256.83 54851.75 88888.00 2015-11-16 06:37:18.908 320 10864.08 256.94 54851.90 88888.00 2015-11-16 06:37:19.408 320 10863.90 257.00 54852.12 88888.00 2015-11-16 06:37:19.908 320 10863.69 257.03 54852.34 88888.00 2015-11-16 06:37:20.408 320 10863.53 257.11 54852.51 88888.00 2015-11-16 06:37:20.908 320 10863.38 257.13 54852.68 88888.00 2015-11-16 06:37:21.408 320 10863.28 257.23 54852.91 88888.00 2015-11-16 06:37:21.908 320 10863.09 257.21 54853.19 88888.00 2015-11-16 06:37:22.408 320 10862.96 257.24 54853.42 88888.00 2015-11-16 06:37:22.908 320 10862.83 257.21 54853.70 88888.00 2015-11-16 06:37:23.408 320 10862.69 257.17 54853.93 88888.00 2015-11-16 06:37:23.908 320 10862.53 257.20 54854.18 88888.00 2015-11-16 06:37:24.408 320 10862.38 257.23 54854.38 88888.00 2015-11-16 06:37:24.908 320 10862.33 257.23 54854.63 88888.00 2015-11-16 06:37:25.408 320 10862.22 257.10 54854.88 88888.00 2015-11-16 06:37:25.908 320 10862.08 257.06 54855.18 88888.00 2015-11-16 06:37:26.408 320 10861.97 257.01 54855.47 88888.00 2015-11-16 06:37:26.908 320 10861.96 256.93 54855.68 88888.00 2015-11-16 06:37:27.408 320 10861.87 256.85 54855.87 88888.00 2015-11-16 06:37:27.908 320 10861.77 256.74 54856.12 88888.00 2015-11-16 06:37:28.408 320 10861.66 256.68 54856.49 88888.00 2015-11-16 06:37:28.908 320 10861.60 256.52 54856.76 88888.00 2015-11-16 06:37:29.408 320 10861.57 256.44 54857.03 88888.00 2015-11-16 06:37:29.908 320 10861.51 256.35 54857.26 88888.00 2015-11-16 06:37:30.408 320 10861.38 256.30 54857.51 88888.00 2015-11-16 06:37:30.908 320 10861.31 256.22 54857.77 88888.00 2015-11-16 06:37:31.408 320 10861.29 256.18 54858.09 88888.00 2015-11-16 06:37:31.908 320 10861.33 256.07 54858.38 88888.00 2015-11-16 06:37:32.408 320 10861.34 255.94 54858.70 88888.00 2015-11-16 06:37:32.908 320 10861.28 255.72 54858.98 88888.00 2015-11-16 06:37:33.408 320 10861.28 255.61 54859.24 88888.00 2015-11-16 06:37:33.908 320 10861.33 255.44 54859.49 88888.00 2015-11-16 06:37:34.408 320 10861.36 255.27 54859.87 88888.00 2015-11-16 06:37:34.908 320 10861.38 255.13 54860.19 88888.00 2015-11-16 06:37:35.408 320 10861.33 254.99 54860.42 88888.00 2015-11-16 06:37:35.908 320 10861.41 254.87 54860.55 88888.00 2015-11-16 06:37:36.408 320 10861.41 254.74 54860.84 88888.00 2015-11-16 06:37:36.908 320 10861.45 254.62 54861.02 88888.00 2015-11-16 06:37:37.408 320 10861.49 254.40 54861.18 88888.00 2015-11-16 06:37:37.908 320 10861.44 254.22 54861.36 88888.00 2015-11-16 06:37:38.408 320 10861.45 254.11 54861.64 88888.00 2015-11-16 06:37:38.908 320 10861.46 253.91 54861.88 88888.00 2015-11-16 06:37:39.408 320 10861.46 253.74 54862.06 88888.00 2015-11-16 06:37:39.908 320 10861.46 253.57 54862.31 88888.00 2015-11-16 06:37:40.408 320 10861.52 253.43 54862.52 88888.00 2015-11-16 06:37:40.908 320 10861.54 253.27 54862.78 88888.00 2015-11-16 06:37:41.408 320 10861.55 253.12 54863.00 88888.00 2015-11-16 06:37:41.908 320 10861.50 253.02 54863.14 88888.00 2015-11-16 06:37:42.408 320 10861.49 252.86 54863.34 88888.00 2015-11-16 06:37:42.908 320 10861.51 252.75 54863.57 88888.00 2015-11-16 06:37:43.408 320 10861.42 252.71 54863.84 88888.00 2015-11-16 06:37:43.908 320 10861.28 252.62 54864.13 88888.00 2015-11-16 06:37:44.408 320 10861.26 252.53 54864.44 88888.00 2015-11-16 06:37:44.908 320 10861.23 252.51 54864.76 88888.00 2015-11-16 06:37:45.408 320 10861.19 252.48 54865.03 88888.00 2015-11-16 06:37:45.908 320 10861.12 252.48 54865.29 88888.00 2015-11-16 06:37:46.408 320 10861.08 252.50 54865.62 88888.00 2015-11-16 06:37:46.908 320 10861.05 252.50 54865.96 88888.00 2015-11-16 06:37:47.408 320 10861.04 252.51 54866.37 88888.00 2015-11-16 06:37:47.908 320 10861.04 252.52 54866.70 88888.00 2015-11-16 06:37:48.408 320 10861.03 252.60 54867.08 88888.00 2015-11-16 06:37:48.908 320 10861.07 252.63 54867.40 88888.00 2015-11-16 06:37:49.408 320 10861.10 252.68 54867.76 88888.00 2015-11-16 06:37:49.908 320 10860.99 252.80 54868.09 88888.00 2015-11-16 06:37:50.408 320 10860.94 252.96 54868.42 88888.00 2015-11-16 06:37:50.908 320 10860.95 253.14 54868.86 88888.00 2015-11-16 06:37:51.408 320 10860.86 253.29 54869.25 88888.00 2015-11-16 06:37:51.908 320 10860.78 253.39 54869.63 88888.00 2015-11-16 06:37:52.408 320 10860.65 253.55 54870.00 88888.00 2015-11-16 06:37:52.908 320 10860.53 253.77 54870.47 88888.00 2015-11-16 06:37:53.408 320 10860.49 253.95 54870.96 88888.00 2015-11-16 06:37:53.908 320 10860.44 254.14 54871.36 88888.00 2015-11-16 06:37:54.408 320 10860.35 254.36 54871.69 88888.00 2015-11-16 06:37:54.908 320 10860.26 254.62 54872.20 88888.00 2015-11-16 06:37:55.408 320 10860.15 254.75 54872.65 88888.00 2015-11-16 06:37:55.908 320 10860.11 254.97 54873.00 88888.00 2015-11-16 06:37:56.408 320 10860.11 255.22 54873.45 88888.00 2015-11-16 06:37:56.908 320 10859.99 255.43 54873.95 88888.00 2015-11-16 06:37:57.408 320 10859.92 255.73 54874.35 88888.00 2015-11-16 06:37:57.908 320 10859.85 256.01 54874.78 88888.00 2015-11-16 06:37:58.408 320 10859.76 256.24 54875.30 88888.00 2015-11-16 06:37:58.908 320 10859.69 256.51 54875.81 88888.00 2015-11-16 06:37:59.408 320 10859.67 256.83 54876.27 88888.00 2015-11-16 06:37:59.908 320 10859.55 257.09 54876.66 88888.00 2015-11-16 06:38:00.408 320 10859.46 257.36 54877.05 88888.00 2015-11-16 06:38:00.908 320 10859.43 257.66 54877.50 88888.00 2015-11-16 06:38:01.408 320 10859.45 257.94 54877.95 88888.00 2015-11-16 06:38:01.908 320 10859.37 258.21 54878.42 88888.00 2015-11-16 06:38:02.408 320 10859.30 258.41 54878.83 88888.00 2015-11-16 06:38:02.908 320 10859.34 258.64 54879.26 88888.00 2015-11-16 06:38:03.408 320 10859.29 258.94 54879.65 88888.00 2015-11-16 06:38:03.908 320 10859.26 259.18 54880.07 88888.00 2015-11-16 06:38:04.408 320 10859.17 259.47 54880.50 88888.00 2015-11-16 06:38:04.908 320 10859.06 259.70 54880.81 88888.00 2015-11-16 06:38:05.408 320 10859.04 259.96 54881.11 88888.00 2015-11-16 06:38:05.908 320 10858.99 260.17 54881.43 88888.00 2015-11-16 06:38:06.408 320 10858.93 260.39 54881.77 88888.00 2015-11-16 06:38:06.908 320 10858.87 260.65 54882.13 88888.00 2015-11-16 06:38:07.408 320 10858.78 260.90 54882.43 88888.00 2015-11-16 06:38:07.908 320 10858.65 261.12 54882.75 88888.00 2015-11-16 06:38:08.408 320 10858.56 261.35 54883.05 88888.00 2015-11-16 06:38:08.908 320 10858.49 261.63 54883.35 88888.00 2015-11-16 06:38:09.408 320 10858.40 261.90 54883.70 88888.00 2015-11-16 06:38:09.908 320 10858.28 262.14 54884.00 88888.00 2015-11-16 06:38:10.408 320 10858.21 262.42 54884.36 88888.00 2015-11-16 06:38:10.908 320 10858.16 262.64 54884.75 88888.00 2015-11-16 06:38:11.408 320 10858.12 262.89 54885.03 88888.00 2015-11-16 06:38:11.908 320 10858.00 263.15 54885.32 88888.00 2015-11-16 06:38:12.408 320 10857.84 263.35 54885.64 88888.00 2015-11-16 06:38:12.908 320 10857.75 263.59 54885.91 88888.00 2015-11-16 06:38:13.408 320 10857.69 263.85 54886.16 88888.00 2015-11-16 06:38:13.908 320 10857.49 264.12 54886.45 88888.00 2015-11-16 06:38:14.408 320 10857.31 264.42 54886.71 88888.00 2015-11-16 06:38:14.908 320 10857.07 264.61 54886.97 88888.00 2015-11-16 06:38:15.408 320 10856.85 264.77 54887.24 88888.00 2015-11-16 06:38:15.908 320 10856.70 264.97 54887.51 88888.00 2015-11-16 06:38:16.408 320 10856.50 265.20 54887.80 88888.00 2015-11-16 06:38:16.908 320 10856.23 265.40 54888.10 88888.00 2015-11-16 06:38:17.408 320 10855.96 265.59 54888.34 88888.00 2015-11-16 06:38:17.908 320 10855.70 265.76 54888.59 88888.00 2015-11-16 06:38:18.408 320 10855.43 265.90 54888.88 88888.00 2015-11-16 06:38:18.908 320 10855.22 266.03 54889.21 88888.00 2015-11-16 06:38:19.408 320 10854.98 266.11 54889.56 88888.00 2015-11-16 06:38:19.908 320 10854.80 266.20 54889.85 88888.00 2015-11-16 06:38:20.408 320 10854.61 266.29 54890.15 88888.00 2015-11-16 06:38:20.908 320 10854.48 266.35 54890.39 88888.00 2015-11-16 06:38:21.408 320 10854.33 266.33 54890.66 88888.00 2015-11-16 06:38:21.908 320 10854.18 266.36 54890.94 88888.00 2015-11-16 06:38:22.408 320 10854.12 266.36 54891.16 88888.00 2015-11-16 06:38:22.908 320 10853.98 266.36 54891.35 88888.00 2015-11-16 06:38:23.408 320 10853.87 266.29 54891.59 88888.00 2015-11-16 06:38:23.908 320 10853.70 266.25 54891.86 88888.00 2015-11-16 06:38:24.408 320 10853.54 266.19 54892.08 88888.00 2015-11-16 06:38:24.908 320 10853.39 266.07 54892.26 88888.00 2015-11-16 06:38:25.408 320 10853.24 266.05 54892.50 88888.00 2015-11-16 06:38:25.908 320 10853.09 265.94 54892.68 88888.00 2015-11-16 06:38:26.408 320 10852.94 265.88 54892.85 88888.00 2015-11-16 06:38:26.908 320 10852.73 265.81 54893.10 88888.00 2015-11-16 06:38:27.408 320 10852.61 265.78 54893.35 88888.00 2015-11-16 06:38:27.908 320 10852.57 265.71 54893.57 88888.00 2015-11-16 06:38:28.408 320 10852.30 265.68 54893.87 88888.00 2015-11-16 06:38:28.908 320 10852.15 265.69 54894.08 88888.00 2015-11-16 06:38:29.408 320 10851.99 265.68 54894.38 88888.00 2015-11-16 06:38:29.908 320 10851.82 265.60 54894.65 88888.00 2015-11-16 06:38:30.408 320 10851.71 265.60 54894.93 88888.00 2015-11-16 06:38:30.908 320 10851.57 265.56 54895.30 88888.00 2015-11-16 06:38:31.408 320 10851.48 265.53 54895.62 88888.00 2015-11-16 06:38:31.908 320 10851.37 265.48 54895.99 88888.00 2015-11-16 06:38:32.408 320 10851.22 265.46 54896.31 88888.00 2015-11-16 06:38:32.908 320 10851.07 265.45 54896.56 88888.00 2015-11-16 06:38:33.408 320 10850.94 265.43 54896.86 88888.00 2015-11-16 06:38:33.908 320 10850.84 265.47 54897.31 88888.00 2015-11-16 06:38:34.408 320 10850.79 265.38 54897.67 88888.00 2015-11-16 06:38:34.908 320 10850.70 265.40 54898.00 88888.00 2015-11-16 06:38:35.408 320 10850.68 265.40 54898.39 88888.00 2015-11-16 06:38:35.908 320 10850.67 265.46 54898.73 88888.00 2015-11-16 06:38:36.408 320 10850.60 265.45 54899.08 88888.00 2015-11-16 06:38:36.908 320 10850.63 265.46 54899.42 88888.00 2015-11-16 06:38:37.408 320 10850.59 265.47 54899.84 88888.00 2015-11-16 06:38:37.908 320 10850.58 265.56 54900.11 88888.00 2015-11-16 06:38:38.408 320 10850.56 265.66 54900.39 88888.00 2015-11-16 06:38:38.908 320 10850.59 265.72 54900.74 88888.00 2015-11-16 06:38:39.408 320 10850.53 265.78 54901.02 88888.00 2015-11-16 06:38:39.908 320 10850.44 265.88 54901.23 88888.00 2015-11-16 06:38:40.408 320 10850.38 265.95 54901.53 88888.00 2015-11-16 06:38:40.908 320 10850.35 265.97 54901.81 88888.00 2015-11-16 06:38:41.408 320 10850.26 265.93 54902.07 88888.00 2015-11-16 06:38:41.908 320 10850.15 265.97 54902.40 88888.00 2015-11-16 06:38:42.408 320 10850.02 266.00 54902.73 88888.00 2015-11-16 06:38:42.908 320 10849.94 266.10 54903.00 88888.00 2015-11-16 06:38:43.408 320 10849.92 266.02 54903.26 88888.00 2015-11-16 06:38:43.908 320 10849.92 265.93 54903.47 88888.00 2015-11-16 06:38:44.408 320 10849.85 265.85 54903.74 88888.00 2015-11-16 06:38:44.908 320 10849.70 265.83 54903.90 88888.00 2015-11-16 06:38:45.408 320 10849.67 265.76 54904.06 88888.00 2015-11-16 06:38:45.908 320 10849.63 265.62 54904.34 88888.00 2015-11-16 06:38:46.408 320 10849.49 265.51 54904.54 88888.00 2015-11-16 06:38:46.908 320 10849.39 265.32 54904.69 88888.00 2015-11-16 06:38:47.408 320 10849.34 265.14 54904.89 88888.00 2015-11-16 06:38:47.908 320 10849.33 265.01 54905.09 88888.00 2015-11-16 06:38:48.408 320 10849.32 264.83 54905.32 88888.00 2015-11-16 06:38:48.908 320 10849.26 264.62 54905.45 88888.00 2015-11-16 06:38:49.408 320 10849.15 264.38 54905.55 88888.00 2015-11-16 06:38:49.908 320 10849.08 264.16 54905.71 88888.00 2015-11-16 06:38:50.408 320 10849.05 263.96 54905.88 88888.00 2015-11-16 06:38:50.908 320 10848.95 263.75 54906.14 88888.00 2015-11-16 06:38:51.408 320 10848.84 263.49 54906.42 88888.00 2015-11-16 06:38:51.908 320 10848.80 263.19 54906.66 88888.00 2015-11-16 06:38:52.408 320 10848.73 262.89 54906.82 88888.00 2015-11-16 06:38:52.908 320 10848.61 262.59 54906.97 88888.00 2015-11-16 06:38:53.408 320 10848.53 262.28 54907.17 88888.00 2015-11-16 06:38:53.908 320 10848.48 262.02 54907.32 88888.00 2015-11-16 06:38:54.408 320 10848.42 261.75 54907.54 88888.00 2015-11-16 06:38:54.908 320 10848.37 261.41 54907.69 88888.00 2015-11-16 06:38:55.408 320 10848.32 261.07 54907.87 88888.00 2015-11-16 06:38:55.908 320 10848.33 260.72 54908.08 88888.00 2015-11-16 06:38:56.408 320 10848.26 260.36 54908.28 88888.00 2015-11-16 06:38:56.908 320 10848.24 259.99 54908.54 88888.00 2015-11-16 06:38:57.408 320 10848.23 259.60 54908.73 88888.00 2015-11-16 06:38:57.908 320 10848.14 259.24 54908.92 88888.00 2015-11-16 06:38:58.408 320 10848.12 258.94 54909.09 88888.00 2015-11-16 06:38:58.908 320 10848.09 258.58 54909.28 88888.00 2015-11-16 06:38:59.408 320 10848.05 258.22 54909.47 88888.00 2015-11-16 06:38:59.908 320 10848.14 257.92 54909.67 88888.00 2015-11-16 06:39:00.408 320 10848.05 257.59 54909.88 88888.00 2015-11-16 06:39:00.908 320 10848.01 257.32 54910.11 88888.00 2015-11-16 06:39:01.408 320 10848.02 257.00 54910.35 88888.00 2015-11-16 06:39:01.908 320 10847.98 256.69 54910.57 88888.00 2015-11-16 06:39:02.408 320 10847.97 256.39 54910.71 88888.00 2015-11-16 06:39:02.908 320 10847.95 256.10 54910.85 88888.00 2015-11-16 06:39:03.408 320 10847.93 255.86 54911.14 88888.00 2015-11-16 06:39:03.908 320 10847.96 255.59 54911.35 88888.00 2015-11-16 06:39:04.408 320 10847.95 255.27 54911.50 88888.00 2015-11-16 06:39:04.908 320 10847.84 254.95 54911.72 88888.00 2015-11-16 06:39:05.408 320 10847.77 254.64 54911.88 88888.00 2015-11-16 06:39:05.908 320 10847.81 254.32 54912.04 88888.00 2015-11-16 06:39:06.408 320 10847.84 254.05 54912.23 88888.00 2015-11-16 06:39:06.908 320 10847.82 253.78 54912.49 88888.00 2015-11-16 06:39:07.408 320 10847.79 253.50 54912.78 88888.00 2015-11-16 06:39:07.908 320 10847.87 253.23 54913.00 88888.00 2015-11-16 06:39:08.408 320 10847.91 252.99 54913.27 88888.00 2015-11-16 06:39:08.908 320 10847.84 252.80 54913.43 88888.00 2015-11-16 06:39:09.408 320 10847.74 252.60 54913.78 88888.00 2015-11-16 06:39:09.908 320 10847.66 252.46 54914.12 88888.00 2015-11-16 06:39:10.408 320 10847.69 252.28 54914.39 88888.00 2015-11-16 06:39:10.908 320 10847.76 252.12 54914.66 88888.00 2015-11-16 06:39:11.408 320 10847.71 251.93 54914.88 88888.00 2015-11-16 06:39:11.908 320 10847.62 251.77 54915.22 88888.00 2015-11-16 06:39:12.408 320 10847.65 251.66 54915.55 88888.00 2015-11-16 06:39:12.908 320 10847.60 251.54 54915.84 88888.00 2015-11-16 06:39:13.408 320 10847.51 251.43 54916.12 88888.00 2015-11-16 06:39:13.908 320 10847.48 251.35 54916.44 88888.00 2015-11-16 06:39:14.408 320 10847.41 251.30 54916.78 88888.00 2015-11-16 06:39:14.908 320 10847.30 251.26 54917.17 88888.00 2015-11-16 06:39:15.408 320 10847.22 251.25 54917.57 88888.00 2015-11-16 06:39:15.908 320 10847.14 251.25 54917.96 88888.00 2015-11-16 06:39:16.408 320 10847.09 251.26 54918.38 88888.00 2015-11-16 06:39:16.908 320 10847.01 251.29 54918.75 88888.00 2015-11-16 06:39:17.408 320 10846.87 251.37 54919.17 88888.00 2015-11-16 06:39:17.908 320 10846.76 251.49 54919.71 88888.00 2015-11-16 06:39:18.408 320 10846.70 251.59 54920.05 88888.00 2015-11-16 06:39:18.908 320 10846.62 251.64 54920.42 88888.00 2015-11-16 06:39:19.408 320 10846.51 251.75 54920.89 88888.00 2015-11-16 06:39:19.908 320 10846.40 251.86 54921.34 88888.00 2015-11-16 06:39:20.408 320 10846.35 252.05 54921.75 88888.00 2015-11-16 06:39:20.908 320 10846.20 252.25 54922.23 88888.00 2015-11-16 06:39:21.408 320 10846.10 252.39 54922.78 88888.00 2015-11-16 06:39:21.908 320 10846.01 252.62 54923.20 88888.00 2015-11-16 06:39:22.408 320 10845.84 252.82 54923.69 88888.00 2015-11-16 06:39:22.908 320 10845.79 253.10 54924.17 88888.00 2015-11-16 06:39:23.408 320 10845.68 253.31 54924.68 88888.00 2015-11-16 06:39:23.908 320 10845.62 253.49 54925.14 88888.00 2015-11-16 06:39:24.408 320 10845.52 253.72 54925.67 88888.00 2015-11-16 06:39:24.908 320 10845.37 253.95 54926.12 88888.00 2015-11-16 06:39:25.408 320 10845.25 254.14 54926.63 88888.00 2015-11-16 06:39:25.908 320 10845.11 254.38 54927.10 88888.00 2015-11-16 06:39:26.408 320 10845.02 254.65 54927.60 88888.00 2015-11-16 06:39:26.908 320 10844.88 254.95 54928.09 88888.00 2015-11-16 06:39:27.408 320 10844.82 255.21 54928.65 88888.00 2015-11-16 06:39:27.908 320 10844.71 255.44 54929.22 88888.00 2015-11-16 06:39:28.408 320 10844.61 255.74 54929.82 88888.00 2015-11-16 06:39:28.908 320 10844.51 256.02 54930.33 88888.00 2015-11-16 06:39:29.408 320 10844.35 256.31 54930.88 88888.00 2015-11-16 06:39:29.908 320 10844.29 256.59 54931.44 88888.00 2015-11-16 06:39:30.408 320 10844.16 256.87 54931.99 88888.00 2015-11-16 06:39:30.908 320 10844.01 257.17 54932.57 88888.00 2015-11-16 06:39:31.408 320 10843.90 257.43 54933.16 88888.00 2015-11-16 06:39:31.908 320 10843.72 257.67 54933.79 88888.00 2015-11-16 06:39:32.408 320 10843.57 258.02 54934.40 88888.00 2015-11-16 06:39:32.908 320 10843.46 258.34 54935.00 88888.00 2015-11-16 06:39:33.408 320 10843.36 258.59 54935.61 88888.00 2015-11-16 06:39:33.908 320 10843.31 258.93 54936.33 88888.00 2015-11-16 06:39:34.408 320 10843.21 259.26 54936.97 88888.00 2015-11-16 06:39:34.908 320 10843.12 259.60 54937.72 88888.00 2015-11-16 06:39:35.408 320 10843.04 259.88 54938.37 88888.00 2015-11-16 06:39:35.908 320 10843.00 260.21 54938.99 88888.00 2015-11-16 06:39:36.408 320 10843.00 260.59 54939.70 88888.00 2015-11-16 06:39:36.908 320 10842.90 260.90 54940.49 88888.00 2015-11-16 06:39:37.408 320 10842.88 261.21 54941.37 88888.00 2015-11-16 06:39:37.908 320 10842.81 261.56 54942.10 88888.00 2015-11-16 06:39:38.408 320 10842.80 261.94 54942.76 88888.00 2015-11-16 06:39:38.908 320 10842.80 262.33 54943.48 88888.00 2015-11-16 06:39:39.408 320 10842.83 262.70 54944.21 88888.00 2015-11-16 06:39:39.908 320 10842.84 263.14 54944.91 88888.00 2015-11-16 06:39:40.408 320 10842.84 263.54 54945.65 88888.00 2015-11-16 06:39:40.908 320 10842.91 263.97 54946.35 88888.00 2015-11-16 06:39:41.408 320 10842.98 264.39 54947.06 88888.00 2015-11-16 06:39:41.908 320 10842.98 264.88 54947.70 88888.00 2015-11-16 06:39:42.408 320 10842.94 265.35 54948.40 88888.00 2015-11-16 06:39:42.908 320 10842.91 265.74 54949.03 88888.00 2015-11-16 06:39:43.408 320 10842.94 266.20 54949.58 88888.00 2015-11-16 06:39:43.908 320 10842.94 266.70 54950.18 88888.00 2015-11-16 06:39:44.408 320 10842.90 267.16 54950.75 88888.00 2015-11-16 06:39:44.908 320 10842.85 267.62 54951.36 88888.00 2015-11-16 06:39:45.408 320 10842.84 268.02 54952.05 88888.00 2015-11-16 06:39:45.908 320 10842.79 268.56 54952.74 88888.00 2015-11-16 06:39:46.408 320 10842.77 269.08 54953.37 88888.00 2015-11-16 06:39:46.908 320 10842.72 269.48 54953.96 88888.00 2015-11-16 06:39:47.408 320 10842.62 269.82 54954.54 88888.00 2015-11-16 06:39:47.908 320 10842.57 270.19 54955.09 88888.00 2015-11-16 06:39:48.408 320 10842.56 270.61 54955.67 88888.00 2015-11-16 06:39:48.908 320 10842.49 271.01 54956.25 88888.00 2015-11-16 06:39:49.409 320 10842.42 271.39 54956.85 88888.00 2015-11-16 06:39:49.909 320 10842.36 271.85 54957.47 88888.00 2015-11-16 06:39:50.409 320 10842.32 272.32 54958.10 88888.00 2015-11-16 06:39:50.909 320 10842.25 272.73 54958.52 88888.00 2015-11-16 06:39:51.409 320 10842.15 273.12 54959.06 88888.00 2015-11-16 06:39:51.909 320 10842.07 273.45 54959.63 88888.00 2015-11-16 06:39:52.409 320 10842.05 273.80 54960.14 88888.00 2015-11-16 06:39:52.909 320 10842.01 274.10 54960.70 88888.00 2015-11-16 06:39:53.409 320 10841.97 274.51 54961.27 88888.00 2015-11-16 06:39:53.909 320 10841.96 274.92 54961.79 88888.00 2015-11-16 06:39:54.409 320 10842.00 275.29 54962.26 88888.00 2015-11-16 06:39:54.909 320 10841.96 275.67 54962.77 88888.00 2015-11-16 06:39:55.409 320 10841.95 275.96 54963.24 88888.00 2015-11-16 06:39:55.909 320 10841.99 276.33 54963.70 88888.00 2015-11-16 06:39:56.409 320 10841.97 276.67 54964.21 88888.00 2015-11-16 06:39:56.909 320 10841.94 277.01 54964.62 88888.00 2015-11-16 06:39:57.409 320 10841.90 277.27 54965.02 88888.00 2015-11-16 06:39:57.909 320 10841.87 277.55 54965.44 88888.00 2015-11-16 06:39:58.409 320 10841.81 277.85 54965.83 88888.00 2015-11-16 06:39:58.909 320 10841.73 278.14 54966.16 88888.00 2015-11-16 06:39:59.409 320 10841.75 278.38 54966.56 88888.00 2015-11-16 06:39:59.909 320 10841.71 278.57 54966.97 88888.00 2015-11-16 06:40:00.409 320 10841.74 278.83 54967.33 88888.00 2015-11-16 06:40:00.909 320 10841.74 279.07 54967.67 88888.00 2015-11-16 06:40:01.409 320 10841.70 279.31 54967.96 88888.00 2015-11-16 06:40:01.909 320 10841.65 279.53 54968.31 88888.00 2015-11-16 06:40:02.409 320 10841.62 279.68 54968.62 88888.00 2015-11-16 06:40:02.909 320 10841.66 279.88 54968.98 88888.00 2015-11-16 06:40:03.409 320 10841.70 280.00 54969.26 88888.00 2015-11-16 06:40:03.909 320 10841.73 280.15 54969.57 88888.00 2015-11-16 06:40:04.409 320 10841.70 280.33 54969.87 88888.00 2015-11-16 06:40:04.909 320 10841.81 280.52 54970.23 88888.00 2015-11-16 06:40:05.409 320 10841.83 280.73 54970.63 88888.00 2015-11-16 06:40:05.909 320 10841.83 280.85 54970.82 88888.00 2015-11-16 06:40:06.409 320 10841.90 281.06 54971.02 88888.00 2015-11-16 06:40:06.909 320 10841.97 281.27 54971.25 88888.00 2015-11-16 06:40:07.409 320 10842.00 281.45 54971.60 88888.00 2015-11-16 06:40:07.909 320 10842.06 281.64 54971.97 88888.00 2015-11-16 06:40:08.409 320 10842.17 281.81 54972.34 88888.00 2015-11-16 06:40:08.909 320 10842.30 282.03 54972.57 88888.00 2015-11-16 06:40:09.409 320 10842.31 282.23 54972.77 88888.00 2015-11-16 06:40:09.909 320 10842.39 282.44 54973.05 88888.00 2015-11-16 06:40:10.409 320 10842.38 282.65 54973.28 88888.00 2015-11-16 06:40:10.909 320 10842.53 283.00 54973.49 88888.00 2015-11-16 06:40:11.409 320 10842.59 283.08 54973.72 88888.00 2015-11-16 06:40:11.909 320 10842.65 283.22 54973.98 88888.00 2015-11-16 06:40:12.409 320 10842.73 283.45 54974.22 88888.00 2015-11-16 06:40:12.909 320 10842.81 283.72 54974.23 88888.00 2015-11-16 06:40:13.409 320 10842.90 283.95 54974.38 88888.00 2015-11-16 06:40:13.909 320 10842.94 284.13 54974.60 88888.00 2015-11-16 06:40:14.409 320 10843.05 284.29 54974.78 88888.00 2015-11-16 06:40:14.909 320 10843.06 284.57 54974.95 88888.00 2015-11-16 06:40:15.409 320 10843.10 284.78 54975.10 88888.00 2015-11-16 06:40:15.909 320 10843.25 284.90 54975.20 88888.00 2015-11-16 06:40:16.409 320 10843.30 285.10 54975.31 88888.00 2015-11-16 06:40:16.909 320 10843.30 285.28 54975.49 88888.00 2015-11-16 06:40:17.409 320 10843.27 285.46 54975.61 88888.00 2015-11-16 06:40:17.909 320 10843.31 285.62 54975.63 88888.00 2015-11-16 06:40:18.409 320 10843.43 285.73 54975.65 88888.00 2015-11-16 06:40:18.909 320 10843.51 285.92 54975.68 88888.00 2015-11-16 06:40:19.409 320 10843.56 286.05 54975.82 88888.00 2015-11-16 06:40:19.909 320 10843.63 286.21 54975.97 88888.00 2015-11-16 06:40:20.409 320 10843.63 286.33 54976.05 88888.00 2015-11-16 06:40:20.909 320 10843.64 286.49 54976.17 88888.00 2015-11-16 06:40:21.409 320 10843.77 286.68 54976.21 88888.00 2015-11-16 06:40:21.909 320 10843.89 286.82 54976.21 88888.00 2015-11-16 06:40:22.409 320 10844.03 287.02 54976.08 88888.00 2015-11-16 06:40:22.909 320 10844.05 287.21 54976.21 88888.00 2015-11-16 06:40:23.409 320 10844.10 287.36 54976.49 88888.00 2015-11-16 06:40:23.909 320 10844.11 287.50 54976.63 88888.00 2015-11-16 06:40:24.409 320 10844.17 287.73 54976.68 88888.00 2015-11-16 06:40:24.909 320 10844.24 287.86 54976.79 88888.00 2015-11-16 06:40:25.409 320 10844.30 288.02 54976.80 88888.00 2015-11-16 06:40:25.909 320 10844.37 288.26 54976.77 88888.00 2015-11-16 06:40:26.409 320 10844.46 288.44 54976.80 88888.00 2015-11-16 06:40:26.909 320 10844.56 288.57 54976.85 88888.00 2015-11-16 06:40:27.409 320 10844.62 288.67 54976.90 88888.00 2015-11-16 06:40:27.909 320 10844.64 288.82 54976.98 88888.00 2015-11-16 06:40:28.409 320 10844.78 289.08 54977.04 88888.00 2015-11-16 06:40:28.909 320 10844.93 289.27 54977.07 88888.00 2015-11-16 06:40:29.409 320 10845.00 289.39 54977.06 88888.00 2015-11-16 06:40:29.909 320 10845.07 289.58 54977.13 88888.00 2015-11-16 06:40:30.409 320 10845.08 289.73 54977.23 88888.00 2015-11-16 06:40:30.909 320 10845.16 289.96 54977.24 88888.00 2015-11-16 06:40:31.409 320 10845.26 290.18 54977.05 88888.00 2015-11-16 06:40:31.909 320 10845.35 290.42 54976.94 88888.00 2015-11-16 06:40:32.409 320 10845.35 290.62 54977.24 88888.00 2015-11-16 06:40:32.909 320 10845.41 290.88 54977.33 88888.00 2015-11-16 06:40:33.409 320 10845.49 291.11 54977.40 88888.00 2015-11-16 06:40:33.909 320 10845.57 291.29 54977.48 88888.00 2015-11-16 06:40:34.409 320 10845.66 291.59 54977.58 88888.00 2015-11-16 06:40:34.909 320 10845.72 291.86 54977.72 88888.00 2015-11-16 06:40:35.409 320 10845.87 292.04 54977.80 88888.00 2015-11-16 06:40:35.909 320 10845.99 292.24 54977.80 88888.00 2015-11-16 06:40:36.409 320 10846.13 292.52 54977.89 88888.00 2015-11-16 06:40:36.909 320 10846.19 292.70 54977.95 88888.00 2015-11-16 06:40:37.409 320 10846.35 292.92 54978.03 88888.00 2015-11-16 06:40:37.909 320 10846.56 293.15 54978.09 88888.00 2015-11-16 06:40:38.409 320 10846.69 293.38 54978.10 88888.00 2015-11-16 06:40:38.909 320 10846.76 293.61 54978.14 88888.00 2015-11-16 06:40:39.409 320 10846.86 293.83 54978.21 88888.00 2015-11-16 06:40:39.909 320 10846.96 294.14 54978.34 88888.00 2015-11-16 06:40:40.409 320 10847.07 294.42 54978.45 88888.00 2015-11-16 06:40:40.909 320 10847.18 294.65 54978.53 88888.00 2015-11-16 06:40:41.409 320 10847.24 294.95 54978.73 88888.00 2015-11-16 06:40:41.909 320 10847.29 295.28 54978.87 88888.00 2015-11-16 06:40:42.409 320 10847.40 295.60 54978.98 88888.00 2015-11-16 06:40:42.909 320 10847.48 295.97 54979.13 88888.00 2015-11-16 06:40:43.409 320 10847.53 296.31 54979.23 88888.00 2015-11-16 06:40:43.909 320 10847.62 296.65 54979.43 88888.00 2015-11-16 06:40:44.409 320 10847.80 297.02 54979.51 88888.00 2015-11-16 06:40:44.909 320 10847.84 297.36 54979.68 88888.00 2015-11-16 06:40:45.409 320 10847.90 297.78 54979.85 88888.00 2015-11-16 06:40:45.909 320 10847.91 298.08 54979.98 88888.00 2015-11-16 06:40:46.409 320 10848.03 298.45 54980.09 88888.00 2015-11-16 06:40:46.909 320 10848.11 298.77 54980.24 88888.00 2015-11-16 06:40:47.409 320 10848.17 299.17 54980.52 88888.00 2015-11-16 06:40:47.909 320 10848.26 299.53 54980.62 88888.00 2015-11-16 06:40:48.409 320 10848.30 299.94 54980.68 88888.00 2015-11-16 06:40:48.909 320 10848.40 300.32 54980.87 88888.00 2015-11-16 06:40:49.409 320 10848.53 300.64 54981.05 88888.00 2015-11-16 06:40:49.909 320 10848.68 300.98 54981.20 88888.00 2015-11-16 06:40:50.409 320 10848.81 301.42 54981.34 88888.00 2015-11-16 06:40:50.909 320 10848.80 301.80 54981.54 88888.00 2015-11-16 06:40:51.409 320 10848.84 302.22 54981.58 88888.00 2015-11-16 06:40:51.909 320 10848.87 302.70 54981.69 88888.00 2015-11-16 06:40:52.409 320 10848.97 303.13 54981.85 88888.00 2015-11-16 06:40:52.909 320 10849.03 303.54 54981.99 88888.00 2015-11-16 06:40:53.409 320 10849.08 304.00 54982.11 88888.00 2015-11-16 06:40:53.909 320 10849.15 304.44 54982.26 88888.00 2015-11-16 06:40:54.409 320 10849.16 304.89 54982.37 88888.00 2015-11-16 06:40:54.909 320 10849.23 305.37 54982.43 88888.00 2015-11-16 06:40:55.409 320 10849.29 305.86 54982.55 88888.00 2015-11-16 06:40:55.909 320 10849.31 306.36 54982.66 88888.00 2015-11-16 06:40:56.409 320 10849.27 306.86 54982.76 88888.00 2015-11-16 06:40:56.909 320 10849.36 307.32 54982.87 88888.00 2015-11-16 06:40:57.409 320 10849.41 307.83 54982.99 88888.00 2015-11-16 06:40:57.909 320 10849.42 308.34 54983.13 88888.00 2015-11-16 06:40:58.409 320 10849.41 308.85 54983.21 88888.00 2015-11-16 06:40:58.909 320 10849.41 309.34 54983.36 88888.00 2015-11-16 06:40:59.409 320 10849.43 309.83 54983.48 88888.00 2015-11-16 06:40:59.909 320 10849.50 310.36 54983.60 88888.00 2015-11-16 06:41:00.409 320 10849.45 310.83 54983.75 88888.00 2015-11-16 06:41:00.909 320 10849.50 311.34 54983.93 88888.00 2015-11-16 06:41:01.409 320 10849.57 311.85 54984.09 88888.00 2015-11-16 06:41:01.909 320 10849.57 312.36 54984.14 88888.00 2015-11-16 06:41:02.409 320 10849.53 312.76 54984.24 88888.00 2015-11-16 06:41:02.909 320 10849.52 313.10 54984.40 88888.00 2015-11-16 06:41:03.409 320 10849.50 313.55 54984.51 88888.00 2015-11-16 06:41:03.909 320 10849.54 313.94 54984.61 88888.00 2015-11-16 06:41:04.409 320 10849.49 314.38 54984.74 88888.00 2015-11-16 06:41:04.909 320 10849.53 314.73 54984.83 88888.00 2015-11-16 06:41:05.409 320 10849.59 315.04 54984.86 88888.00 2015-11-16 06:41:05.909 320 10849.62 315.30 54984.86 88888.00 2015-11-16 06:41:06.409 320 10849.65 315.66 54984.92 88888.00 2015-11-16 06:41:06.909 320 10849.59 315.96 54984.91 88888.00 2015-11-16 06:41:07.409 320 10849.64 316.27 54984.87 88888.00 2015-11-16 06:41:07.909 320 10849.67 316.53 54984.80 88888.00 2015-11-16 06:41:08.409 320 10849.64 316.72 54984.78 88888.00 2015-11-16 06:41:08.909 320 10849.57 317.00 54984.84 88888.00 2015-11-16 06:41:09.409 320 10849.47 317.20 54984.82 88888.00 2015-11-16 06:41:09.909 320 10849.44 317.39 54984.79 88888.00 2015-11-16 06:41:10.409 320 10849.38 317.49 54984.73 88888.00 2015-11-16 06:41:10.909 320 10849.39 317.62 54984.67 88888.00 2015-11-16 06:41:11.409 320 10849.27 317.80 54984.68 88888.00 2015-11-16 06:41:11.909 320 10849.23 317.92 54984.63 88888.00 2015-11-16 06:41:12.409 320 10849.23 318.02 54984.58 88888.00 2015-11-16 06:41:12.909 320 10849.16 318.16 54984.47 88888.00 2015-11-16 06:41:13.409 320 10849.05 318.23 54984.32 88888.00 2015-11-16 06:41:13.909 320 10849.05 318.33 54984.23 88888.00 2015-11-16 06:41:14.409 320 10848.95 318.42 54984.17 88888.00 2015-11-16 06:41:14.909 320 10848.87 318.53 54984.05 88888.00 2015-11-16 06:41:15.409 320 10848.74 318.69 54983.89 88888.00 2015-11-16 06:41:15.909 320 10848.64 318.74 54983.78 88888.00 2015-11-16 06:41:16.409 320 10848.55 318.84 54983.62 88888.00 2015-11-16 06:41:16.909 320 10848.48 318.91 54983.53 88888.00 2015-11-16 06:41:17.409 320 10848.38 318.99 54983.47 88888.00 2015-11-16 06:41:17.909 320 10848.28 319.00 54983.43 88888.00 2015-11-16 06:41:18.409 320 10848.18 319.06 54983.29 88888.00 2015-11-16 06:41:18.909 320 10848.12 319.09 54983.09 88888.00 2015-11-16 06:41:19.409 320 10848.08 319.11 54982.95 88888.00 2015-11-16 06:41:19.909 320 10847.96 319.08 54982.84 88888.00 2015-11-16 06:41:20.409 320 10847.84 319.07 54982.64 88888.00 2015-11-16 06:41:20.909 320 10847.71 319.08 54982.45 88888.00 2015-11-16 06:41:21.409 320 10847.62 319.02 54982.26 88888.00 2015-11-16 06:41:21.909 320 10847.53 318.99 54982.10 88888.00 2015-11-16 06:41:22.409 320 10847.41 318.97 54981.86 88888.00 2015-11-16 06:41:22.909 320 10847.28 318.92 54981.58 88888.00 2015-11-16 06:41:23.409 320 10847.25 318.85 54981.37 88888.00 2015-11-16 06:41:23.909 320 10847.18 318.80 54981.19 88888.00 2015-11-16 06:41:24.409 320 10847.11 318.73 54981.00 88888.00 2015-11-16 06:41:24.909 320 10846.97 318.61 54980.88 88888.00 2015-11-16 06:41:25.409 320 10846.83 318.52 54980.70 88888.00 2015-11-16 06:41:25.909 320 10846.72 318.48 54980.53 88888.00 2015-11-16 06:41:26.409 320 10846.60 318.50 54980.26 88888.00 2015-11-16 06:41:26.909 320 10846.41 318.46 54979.97 88888.00 2015-11-16 06:41:27.409 320 10846.25 318.34 54979.73 88888.00 2015-11-16 06:41:27.909 320 10846.18 318.22 54979.51 88888.00 2015-11-16 06:41:28.409 320 10846.05 318.15 54979.24 88888.00 2015-11-16 06:41:28.909 320 10845.81 318.07 54978.95 88888.00 2015-11-16 06:41:29.409 320 10845.61 317.99 54978.69 88888.00 2015-11-16 06:41:29.909 320 10845.45 317.87 54978.43 88888.00 2015-11-16 06:41:30.409 320 10845.29 317.68 54978.16 88888.00 2015-11-16 06:41:30.909 320 10845.09 317.58 54977.89 88888.00 2015-11-16 06:41:31.409 320 10844.98 317.51 54977.67 88888.00 2015-11-16 06:41:31.909 320 10844.83 317.35 54977.40 88888.00 2015-11-16 06:41:32.409 320 10844.63 317.24 54977.14 88888.00 2015-11-16 06:41:32.909 320 10844.47 317.12 54976.80 88888.00 2015-11-16 06:41:33.409 320 10844.27 317.00 54976.46 88888.00 2015-11-16 06:41:33.909 320 10844.11 316.86 54976.20 88888.00 2015-11-16 06:41:34.409 320 10843.90 316.75 54976.00 88888.00 2015-11-16 06:41:34.909 320 10843.68 316.67 54975.72 88888.00 2015-11-16 06:41:35.409 320 10843.47 316.54 54975.50 88888.00 2015-11-16 06:41:35.909 320 10843.41 316.44 54975.26 88888.00 2015-11-16 06:41:36.409 320 10843.22 316.33 54975.02 88888.00 2015-11-16 06:41:36.909 320 10843.05 316.23 54974.76 88888.00 2015-11-16 06:41:37.409 320 10842.84 316.16 54974.50 88888.00 2015-11-16 06:41:37.909 320 10842.72 316.03 54974.27 88888.00 2015-11-16 06:41:38.409 320 10842.64 315.89 54974.06 88888.00 2015-11-16 06:41:38.909 320 10842.53 315.77 54973.79 88888.00 2015-11-16 06:41:39.409 320 10842.44 315.60 54973.51 88888.00 2015-11-16 06:41:39.909 320 10842.25 315.45 54973.26 88888.00 2015-11-16 06:41:40.409 320 10842.07 315.34 54972.99 88888.00 2015-11-16 06:41:40.909 320 10841.96 315.22 54972.72 88888.00 2015-11-16 06:41:41.409 320 10841.86 315.02 54972.50 88888.00 2015-11-16 06:41:41.909 320 10841.79 314.86 54972.17 88888.00 2015-11-16 06:41:42.409 320 10841.66 314.73 54971.87 88888.00 2015-11-16 06:41:42.909 320 10841.54 314.55 54971.59 88888.00 2015-11-16 06:41:43.409 320 10841.49 314.38 54971.27 88888.00 2015-11-16 06:41:43.909 320 10841.44 314.19 54970.96 88888.00 2015-11-16 06:41:44.409 320 10841.32 313.96 54970.75 88888.00 2015-11-16 06:41:44.909 320 10841.26 313.84 54970.53 88888.00 2015-11-16 06:41:45.409 320 10841.23 313.63 54970.15 88888.00 2015-11-16 06:41:45.909 320 10841.22 313.42 54969.83 88888.00 2015-11-16 06:41:46.409 320 10841.17 313.15 54969.52 88888.00 2015-11-16 06:41:46.909 320 10841.13 312.85 54969.27 88888.00 2015-11-16 06:41:47.409 320 10841.15 312.59 54968.95 88888.00 2015-11-16 06:41:47.909 320 10841.13 312.35 54968.65 88888.00 2015-11-16 06:41:48.409 320 10841.10 312.21 54968.35 88888.00 2015-11-16 06:41:48.909 320 10841.21 312.02 54968.01 88888.00 2015-11-16 06:41:49.409 320 10841.17 311.75 54967.63 88888.00 2015-11-16 06:41:49.909 320 10841.13 311.49 54967.30 88888.00 2015-11-16 06:41:50.409 320 10841.19 311.23 54967.02 88888.00 2015-11-16 06:41:50.909 320 10841.22 310.90 54966.70 88888.00 2015-11-16 06:41:51.409 320 10841.28 310.62 54966.38 88888.00 2015-11-16 06:41:51.909 320 10841.26 310.37 54966.06 88888.00 2015-11-16 06:41:52.409 320 10841.34 310.11 54965.77 88888.00 2015-11-16 06:41:52.909 320 10841.47 309.82 54965.42 88888.00 2015-11-16 06:41:53.409 320 10841.49 309.49 54965.15 88888.00 2015-11-16 06:41:53.909 320 10841.50 309.24 54964.80 88888.00 2015-11-16 06:41:54.409 320 10841.64 308.94 54964.52 88888.00 2015-11-16 06:41:54.909 320 10841.71 308.65 54964.17 88888.00 2015-11-16 06:41:55.409 320 10841.78 308.29 54963.87 88888.00 2015-11-16 06:41:55.909 320 10841.95 307.96 54963.52 88888.00 2015-11-16 06:41:56.409 320 10841.99 307.63 54963.17 88888.00 2015-11-16 06:41:56.909 320 10842.00 307.32 54962.85 88888.00 2015-11-16 06:41:57.409 320 10842.13 306.95 54962.50 88888.00 2015-11-16 06:41:57.909 320 10842.27 306.64 54962.19 88888.00 2015-11-16 06:41:58.409 320 10842.31 306.27 54961.85 88888.00 2015-11-16 06:41:58.909 320 10842.38 305.96 54961.44 88888.00 2015-11-16 06:41:59.409 320 10842.59 305.66 54961.08 88888.00 2015-11-16 06:41:59.909 320 10842.67 305.34 54960.79 88888.00 2015-11-16 06:42:00.409 320 10842.73 305.06 54960.46 88888.00 2015-11-16 06:42:00.909 320 10842.85 304.78 54960.11 88888.00 2015-11-16 06:42:01.409 320 10842.94 304.44 54959.77 88888.00 2015-11-16 06:42:01.909 320 10843.04 304.11 54959.54 88888.00 2015-11-16 06:42:02.409 320 10843.15 303.82 54959.27 88888.00 2015-11-16 06:42:02.909 320 10843.30 303.54 54958.96 88888.00 2015-11-16 06:42:03.409 320 10843.35 303.23 54958.69 88888.00 2015-11-16 06:42:03.909 320 10843.43 302.94 54958.39 88888.00 2015-11-16 06:42:04.409 320 10843.56 302.57 54958.03 88888.00 2015-11-16 06:42:04.909 320 10843.61 302.23 54957.77 88888.00 2015-11-16 06:42:05.409 320 10843.75 301.84 54957.55 88888.00 2015-11-16 06:42:05.909 320 10843.85 301.51 54957.23 88888.00 2015-11-16 06:42:06.409 320 10843.96 301.25 54956.94 88888.00 2015-11-16 06:42:06.909 320 10844.01 300.94 54956.69 88888.00 2015-11-16 06:42:07.409 320 10844.06 300.56 54956.44 88888.00 2015-11-16 06:42:07.909 320 10844.11 300.20 54956.17 88888.00 2015-11-16 06:42:08.409 320 10844.19 299.80 54955.98 88888.00 2015-11-16 06:42:08.909 320 10844.24 299.49 54955.75 88888.00 2015-11-16 06:42:09.409 320 10844.24 299.17 54955.41 88888.00 2015-11-16 06:42:09.909 320 10844.32 298.75 54955.13 88888.00 2015-11-16 06:42:10.409 320 10844.40 298.38 54954.86 88888.00 2015-11-16 06:42:10.909 320 10844.43 297.96 54954.60 88888.00 2015-11-16 06:42:11.409 320 10844.43 297.58 54954.38 88888.00 2015-11-16 06:42:11.909 320 10844.52 297.23 54954.18 88888.00 2015-11-16 06:42:12.409 320 10844.53 296.77 54954.01 88888.00 2015-11-16 06:42:12.909 320 10844.55 296.42 54953.78 88888.00 2015-11-16 06:42:13.409 320 10844.55 296.12 54953.52 88888.00 2015-11-16 06:42:13.909 320 10844.52 295.74 54953.24 88888.00 2015-11-16 06:42:14.409 320 10844.52 295.41 54952.98 88888.00 2015-11-16 06:42:14.909 320 10844.52 295.05 54952.72 88888.00 2015-11-16 06:42:15.409 320 10844.51 294.70 54952.48 88888.00 2015-11-16 06:42:15.909 320 10844.47 294.32 54952.28 88888.00 2015-11-16 06:42:16.409 320 10844.42 293.95 54952.06 88888.00 2015-11-16 06:42:16.909 320 10844.36 293.60 54951.82 88888.00 2015-11-16 06:42:17.409 320 10844.35 293.34 54951.59 88888.00 2015-11-16 06:42:17.909 320 10844.32 293.00 54951.35 88888.00 2015-11-16 06:42:18.409 320 10844.27 292.63 54951.12 88888.00 2015-11-16 06:42:18.909 320 10844.22 292.32 54950.87 88888.00 2015-11-16 06:42:19.409 320 10844.10 292.01 54950.66 88888.00 2015-11-16 06:42:19.909 320 10844.01 291.70 54950.46 88888.00 2015-11-16 06:42:20.409 320 10843.92 291.46 54950.22 88888.00 2015-11-16 06:42:20.909 320 10843.80 291.20 54950.00 88888.00 2015-11-16 06:42:21.409 320 10843.71 290.89 54949.78 88888.00 2015-11-16 06:42:21.909 320 10843.62 290.64 54949.57 88888.00 2015-11-16 06:42:22.409 320 10843.53 290.40 54949.36 88888.00 2015-11-16 06:42:22.909 320 10843.46 290.11 54949.16 88888.00 2015-11-16 06:42:23.409 320 10843.41 289.81 54948.93 88888.00 2015-11-16 06:42:23.909 320 10843.30 289.55 54948.72 88888.00 2015-11-16 06:42:24.409 320 10843.20 289.34 54948.68 88888.00 2015-11-16 06:42:24.909 320 10843.06 289.18 54948.47 88888.00 2015-11-16 06:42:25.409 320 10842.93 288.97 54948.18 88888.00 2015-11-16 06:42:25.909 320 10842.84 288.74 54947.96 88888.00 2015-11-16 06:42:26.409 320 10842.80 288.52 54947.77 88888.00 2015-11-16 06:42:26.909 320 10842.63 288.29 54947.58 88888.00 2015-11-16 06:42:27.409 320 10842.47 288.16 54947.33 88888.00 2015-11-16 06:42:27.909 320 10842.42 287.98 54947.08 88888.00 2015-11-16 06:42:28.409 320 10842.26 287.72 54946.91 88888.00 2015-11-16 06:42:28.909 320 10842.18 287.50 54946.75 88888.00 2015-11-16 06:42:29.409 320 10842.07 287.28 54946.54 88888.00 2015-11-16 06:42:29.909 320 10841.94 287.05 54946.33 88888.00 2015-11-16 06:42:30.409 320 10841.85 286.82 54946.08 88888.00 2015-11-16 06:42:30.909 320 10841.76 286.58 54945.88 88888.00 2015-11-16 06:42:31.409 320 10841.74 286.39 54945.73 88888.00 2015-11-16 06:42:31.909 320 10841.68 286.17 54945.59 88888.00 2015-11-16 06:42:32.409 320 10841.55 285.96 54945.38 88888.00 2015-11-16 06:42:32.909 320 10841.49 285.74 54945.20 88888.00 2015-11-16 06:42:33.409 320 10841.44 285.57 54945.02 88888.00 2015-11-16 06:42:33.909 320 10841.37 285.32 54944.83 88888.00 2015-11-16 06:42:34.409 320 10841.24 285.08 54944.58 88888.00 2015-11-16 06:42:34.909 320 10841.17 284.88 54944.25 88888.00 2015-11-16 06:42:35.409 320 10841.11 284.61 54944.01 88888.00 2015-11-16 06:42:35.909 320 10841.07 284.29 54943.78 88888.00 2015-11-16 06:42:36.409 320 10841.06 283.98 54943.54 88888.00 2015-11-16 06:42:36.909 320 10841.05 283.72 54943.31 88888.00 2015-11-16 06:42:37.409 320 10841.00 283.43 54943.12 88888.00 2015-11-16 06:42:37.909 320 10840.94 283.05 54942.86 88888.00 2015-11-16 06:42:38.409 320 10840.89 282.70 54942.56 88888.00 2015-11-16 06:42:38.909 320 10840.89 282.41 54942.25 88888.00 2015-11-16 06:42:39.409 320 10840.86 282.02 54941.93 88888.00 2015-11-16 06:42:39.909 320 10840.86 281.65 54941.69 88888.00 2015-11-16 06:42:40.409 320 10840.81 281.30 54941.42 88888.00 2015-11-16 06:42:40.909 320 10840.77 280.92 54941.14 88888.00 2015-11-16 06:42:41.409 320 10840.80 280.54 54940.84 88888.00 2015-11-16 06:42:41.909 320 10840.81 280.16 54940.59 88888.00 2015-11-16 06:42:42.409 320 10840.77 279.79 54940.37 88888.00 2015-11-16 06:42:42.909 320 10840.74 279.44 54940.07 88888.00 2015-11-16 06:42:43.409 320 10840.74 279.08 54939.78 88888.00 2015-11-16 06:42:43.909 320 10840.76 278.79 54939.49 88888.00 2015-11-16 06:42:44.409 320 10840.75 278.47 54939.27 88888.00 2015-11-16 06:42:44.909 320 10840.72 278.11 54939.04 88888.00 2015-11-16 06:42:45.409 320 10840.69 277.79 54938.81 88888.00 2015-11-16 06:42:45.909 320 10840.66 277.44 54938.53 88888.00 2015-11-16 06:42:46.409 320 10840.59 277.14 54938.25 88888.00 2015-11-16 06:42:46.909 320 10840.56 276.83 54937.99 88888.00 2015-11-16 06:42:47.409 320 10840.54 276.52 54937.77 88888.00 2015-11-16 06:42:47.909 320 10840.54 276.23 54937.61 88888.00 2015-11-16 06:42:48.409 320 10840.50 275.86 54937.39 88888.00 2015-11-16 06:42:48.909 320 10840.48 275.48 54937.15 88888.00 2015-11-16 06:42:49.409 320 10840.47 275.17 54936.95 88888.00 2015-11-16 06:42:49.909 320 10840.44 274.86 54936.73 88888.00 2015-11-16 06:42:50.409 320 10840.38 274.56 54936.52 88888.00 2015-11-16 06:42:50.909 320 10840.35 274.30 54936.34 88888.00 2015-11-16 06:42:51.409 320 10840.27 274.00 54936.16 88888.00 2015-11-16 06:42:51.909 320 10840.22 273.70 54936.00 88888.00 2015-11-16 06:42:52.409 320 10840.16 273.36 54935.87 88888.00 2015-11-16 06:42:52.909 320 10840.16 273.01 54935.68 88888.00 2015-11-16 06:42:53.409 320 10840.17 272.65 54935.49 88888.00 2015-11-16 06:42:53.909 320 10840.14 272.35 54935.23 88888.00 2015-11-16 06:42:54.409 320 10840.08 271.99 54935.00 88888.00 2015-11-16 06:42:54.909 320 10840.12 271.69 54934.71 88888.00 2015-11-16 06:42:55.409 320 10840.11 271.29 54934.51 88888.00 2015-11-16 06:42:55.909 320 10840.09 270.92 54934.39 88888.00 2015-11-16 06:42:56.409 320 10840.14 270.53 54934.22 88888.00 2015-11-16 06:42:56.909 320 10840.13 270.20 54934.04 88888.00 2015-11-16 06:42:57.409 320 10840.14 269.90 54933.83 88888.00 2015-11-16 06:42:57.909 320 10840.22 269.52 54933.60 88888.00 2015-11-16 06:42:58.409 320 10840.19 269.18 54933.44 88888.00 2015-11-16 06:42:58.909 320 10840.13 268.89 54933.22 88888.00 2015-11-16 06:42:59.409 320 10840.11 268.57 54933.02 88888.00 2015-11-16 06:42:59.909 320 10840.11 268.28 54932.83 88888.00 2015-11-16 06:43:00.409 320 10840.12 268.06 54932.65 88888.00 2015-11-16 06:43:00.909 320 10840.06 267.76 54932.49 88888.00 2015-11-16 06:43:01.409 320 10840.04 267.43 54932.33 88888.00 2015-11-16 06:43:01.909 320 10840.00 267.15 54932.20 88888.00 2015-11-16 06:43:02.409 320 10840.07 266.86 54932.08 88888.00 2015-11-16 06:43:02.909 320 10840.04 266.61 54931.97 88888.00 2015-11-16 06:43:03.409 320 10840.04 266.33 54931.88 88888.00 2015-11-16 06:43:03.909 320 10840.09 266.03 54931.72 88888.00 2015-11-16 06:43:04.410 320 10840.12 265.74 54931.55 88888.00 2015-11-16 06:43:04.910 320 10840.09 265.46 54931.42 88888.00 2015-11-16 06:43:05.410 320 10840.06 265.09 54931.26 88888.00 2015-11-16 06:43:05.910 320 10840.08 264.69 54931.11 88888.00 2015-11-16 06:43:06.410 320 10840.11 264.26 54930.92 88888.00 2015-11-16 06:43:06.910 320 10840.22 263.87 54930.73 88888.00 2015-11-16 06:43:07.410 320 10840.27 263.49 54930.58 88888.00 2015-11-16 06:43:07.910 320 10840.37 263.06 54930.47 88888.00 2015-11-16 06:43:08.410 320 10840.38 262.62 54930.30 88888.00 2015-11-16 06:43:08.910 320 10840.40 262.14 54930.15 88888.00 2015-11-16 06:43:09.410 320 10840.47 261.76 54930.04 88888.00 2015-11-16 06:43:09.910 320 10840.55 261.31 54930.01 88888.00 2015-11-16 06:43:10.410 320 10840.56 260.93 54929.83 88888.00 2015-11-16 06:43:10.910 320 10840.56 260.57 54929.66 88888.00 2015-11-16 06:43:11.410 320 10840.64 260.19 54929.51 88888.00 2015-11-16 06:43:11.910 320 10840.75 259.81 54929.40 88888.00 2015-11-16 06:43:12.410 320 10840.84 259.40 54929.34 88888.00 2015-11-16 06:43:12.910 320 10840.82 259.03 54929.25 88888.00 2015-11-16 06:43:13.410 320 10840.85 258.67 54929.19 88888.00 2015-11-16 06:43:13.910 320 10840.91 258.34 54929.07 88888.00 2015-11-16 06:43:14.410 320 10840.92 258.03 54928.97 88888.00 2015-11-16 06:43:14.910 320 10840.92 257.66 54928.86 88888.00 2015-11-16 06:43:15.410 320 10840.87 257.28 54928.79 88888.00 2015-11-16 06:43:15.910 320 10840.95 256.93 54928.74 88888.00 2015-11-16 06:43:16.410 320 10841.01 256.53 54928.68 88888.00 2015-11-16 06:43:16.910 320 10840.97 256.22 54928.59 88888.00 2015-11-16 06:43:17.410 320 10841.01 255.83 54928.48 88888.00 2015-11-16 06:43:17.910 320 10841.00 255.47 54928.28 88888.00 2015-11-16 06:43:18.410 320 10840.92 255.13 54928.17 88888.00 2015-11-16 06:43:18.910 320 10840.94 254.73 54928.07 88888.00 2015-11-16 06:43:19.410 320 10840.84 254.31 54927.92 88888.00 2015-11-16 06:43:19.910 320 10840.80 253.96 54927.77 88888.00 2015-11-16 06:43:20.410 320 10840.80 253.60 54927.61 88888.00 2015-11-16 06:43:20.910 320 10840.74 253.20 54927.42 88888.00 2015-11-16 06:43:21.410 320 10840.66 252.90 54927.33 88888.00 2015-11-16 06:43:21.910 320 10840.65 252.55 54927.28 88888.00 2015-11-16 06:43:22.410 320 10840.58 252.23 54927.04 88888.00 2015-11-16 06:43:22.910 320 10840.56 251.89 54927.02 88888.00 2015-11-16 06:43:23.410 320 10840.51 251.54 54926.94 88888.00 2015-11-16 06:43:23.910 320 10840.43 251.21 54926.78 88888.00 2015-11-16 06:43:24.410 320 10840.43 250.87 54926.64 88888.00 2015-11-16 06:43:24.910 320 10840.35 250.51 54926.54 88888.00 2015-11-16 06:43:25.410 320 10840.33 250.17 54926.43 88888.00 2015-11-16 06:43:25.910 320 10840.26 249.86 54926.34 88888.00 2015-11-16 06:43:26.410 320 10840.23 249.56 54926.26 88888.00 2015-11-16 06:43:26.910 320 10840.22 249.25 54926.14 88888.00 2015-11-16 06:43:27.410 320 10840.26 248.92 54926.02 88888.00 2015-11-16 06:43:27.910 320 10840.26 248.60 54925.93 88888.00 2015-11-16 06:43:28.410 320 10840.23 248.37 54925.80 88888.00 2015-11-16 06:43:28.910 320 10840.16 248.14 54925.65 88888.00 2015-11-16 06:43:29.410 320 10840.12 247.88 54925.55 88888.00 2015-11-16 06:43:29.910 320 10840.11 247.63 54925.49 88888.00 2015-11-16 06:43:30.410 320 10840.06 247.40 54925.28 88888.00 2015-11-16 06:43:30.910 320 10840.04 247.14 54925.04 88888.00 2015-11-16 06:43:31.410 320 10840.06 246.90 54924.88 88888.00 2015-11-16 06:43:31.910 320 10840.06 246.69 54924.74 88888.00 2015-11-16 06:43:32.410 320 10840.11 246.39 54924.62 88888.00 2015-11-16 06:43:32.910 320 10840.12 246.15 54924.43 88888.00 2015-11-16 06:43:33.410 320 10840.13 245.89 54924.24 88888.00 2015-11-16 06:43:33.910 320 10840.19 245.66 54924.17 88888.00 2015-11-16 06:43:34.410 320 10840.12 245.46 54924.01 88888.00 2015-11-16 06:43:34.910 320 10840.17 245.18 54923.84 88888.00 2015-11-16 06:43:35.410 320 10840.23 244.91 54923.72 88888.00 2015-11-16 06:43:35.910 320 10840.21 244.71 54923.56 88888.00 2015-11-16 06:43:36.410 320 10840.24 244.48 54923.46 88888.00 2015-11-16 06:43:36.910 320 10840.32 244.22 54923.40 88888.00 2015-11-16 06:43:37.410 320 10840.35 243.98 54923.24 88888.00 2015-11-16 06:43:37.910 320 10840.43 243.73 54923.11 88888.00 2015-11-16 06:43:38.410 320 10840.48 243.59 54923.00 88888.00 2015-11-16 06:43:38.910 320 10840.55 243.44 54922.85 88888.00 2015-11-16 06:43:39.410 320 10840.56 243.26 54922.87 88888.00 2015-11-16 06:43:39.910 320 10840.64 243.07 54922.84 88888.00 2015-11-16 06:43:40.410 320 10840.70 242.88 54922.75 88888.00 2015-11-16 06:43:40.910 320 10840.75 242.74 54922.65 88888.00 2015-11-16 06:43:41.410 320 10840.79 242.58 54922.59 88888.00 2015-11-16 06:43:41.910 320 10840.90 242.41 54922.85 88888.00 2015-11-16 06:43:42.410 320 10841.03 242.24 54922.57 88888.00 2015-11-16 06:43:42.910 320 10841.16 242.06 54922.47 88888.00 2015-11-16 06:43:43.410 320 10841.23 241.96 54922.37 88888.00 2015-11-16 06:43:43.910 320 10841.32 241.78 54922.35 88888.00 2015-11-16 06:43:44.410 320 10841.36 241.64 54922.38 88888.00 2015-11-16 06:43:44.910 320 10841.44 241.53 54922.38 88888.00 2015-11-16 06:43:45.410 320 10841.47 241.33 54922.40 88888.00 2015-11-16 06:43:45.910 320 10841.57 241.11 54922.35 88888.00 2015-11-16 06:43:46.410 320 10841.69 240.88 54922.29 88888.00 2015-11-16 06:43:46.910 320 10841.70 240.76 54922.25 88888.00 2015-11-16 06:43:47.410 320 10841.75 240.63 54922.30 88888.00 2015-11-16 06:43:47.910 320 10841.91 240.36 54922.42 88888.00 2015-11-16 06:43:48.410 320 10842.04 240.21 54922.43 88888.00 2015-11-16 06:43:48.910 320 10842.23 240.10 54922.51 88888.00 2015-11-16 06:43:49.410 320 10842.37 239.90 54922.51 88888.00 2015-11-16 06:43:49.910 320 10842.46 239.68 54922.48 88888.00 2015-11-16 06:43:50.410 320 10842.63 239.45 54922.47 88888.00 2015-11-16 06:43:50.910 320 10842.79 239.25 54922.43 88888.00 2015-11-16 06:43:51.410 320 10842.90 239.01 54922.43 88888.00 2015-11-16 06:43:51.910 320 10843.02 238.79 54922.45 88888.00 2015-11-16 06:43:52.410 320 10843.21 238.49 54922.42 88888.00 2015-11-16 06:43:52.910 320 10843.37 238.26 54922.38 88888.00 2015-11-16 06:43:53.410 320 10843.57 238.04 54922.34 88888.00 2015-11-16 06:43:53.910 320 10843.75 237.81 54922.29 88888.00 2015-11-16 06:43:54.410 320 10843.93 237.56 54922.25 88888.00 2015-11-16 06:43:54.910 320 10844.10 237.33 54922.26 88888.00 2015-11-16 06:43:55.410 320 10844.26 237.15 54922.30 88888.00 2015-11-16 06:43:55.910 320 10844.39 236.97 54922.26 88888.00 2015-11-16 06:43:56.410 320 10844.47 236.77 54922.26 88888.00 2015-11-16 06:43:56.910 320 10844.56 236.59 54922.37 88888.00 2015-11-16 06:43:57.410 320 10844.74 236.43 54922.39 88888.00 2015-11-16 06:43:57.910 320 10844.90 236.27 54922.37 88888.00 2015-11-16 06:43:58.410 320 10845.05 236.04 54922.45 88888.00 2015-11-16 06:43:58.910 320 10845.15 235.76 54922.50 88888.00 2015-11-16 06:43:59.410 320 10845.35 235.58 54922.50 88888.00 2015-11-16 06:43:59.910 320 10845.50 235.38 54922.45 88888.00 2015-11-16 06:44:00.410 320 10845.63 235.22 54922.40 88888.00 2015-11-16 06:44:00.910 320 10845.83 235.06 54922.55 88888.00 2015-11-16 06:44:01.410 320 10846.01 234.95 54922.58 88888.00 2015-11-16 06:44:01.910 320 10846.08 234.81 54922.59 88888.00 2015-11-16 06:44:02.410 320 10846.19 234.71 54922.54 88888.00 2015-11-16 06:44:02.910 320 10846.29 234.56 54922.54 88888.00 2015-11-16 06:44:03.410 320 10846.38 234.47 54922.50 88888.00 2015-11-16 06:44:03.910 320 10846.49 234.34 54922.49 88888.00 2015-11-16 06:44:04.410 320 10846.61 234.21 54922.48 88888.00 2015-11-16 06:44:04.910 320 10846.67 234.11 54922.46 88888.00 2015-11-16 06:44:05.410 320 10846.72 233.98 54922.35 88888.00 2015-11-16 06:44:05.910 320 10846.85 233.73 54922.32 88888.00 2015-11-16 06:44:06.410 320 10846.93 233.59 54922.32 88888.00 2015-11-16 06:44:06.910 320 10847.07 233.53 54922.33 88888.00 2015-11-16 06:44:07.410 320 10847.13 233.41 54922.30 88888.00 2015-11-16 06:44:07.910 320 10847.22 233.29 54922.29 88888.00 2015-11-16 06:44:08.410 320 10847.33 233.14 54922.22 88888.00 2015-11-16 06:44:08.910 320 10847.43 233.02 54922.16 88888.00 2015-11-16 06:44:09.410 320 10847.56 232.89 54922.11 88888.00 2015-11-16 06:44:09.910 320 10847.65 232.78 54922.02 88888.00 2015-11-16 06:44:10.410 320 10847.74 232.61 54921.98 88888.00 2015-11-16 06:44:10.910 320 10847.84 232.43 54922.00 88888.00 2015-11-16 06:44:11.410 320 10847.97 232.29 54921.97 88888.00 2015-11-16 06:44:11.910 320 10848.06 232.12 54921.95 88888.00 2015-11-16 06:44:12.410 320 10848.19 231.96 54921.84 88888.00 2015-11-16 06:44:12.910 320 10848.29 231.82 54921.73 88888.00 2015-11-16 06:44:13.410 320 10848.39 231.61 54921.63 88888.00 2015-11-16 06:44:13.910 320 10848.53 231.41 54921.58 88888.00 2015-11-16 06:44:14.410 320 10848.65 231.25 54921.50 88888.00 2015-11-16 06:44:14.910 320 10848.77 231.03 54921.37 88888.00 2015-11-16 06:44:15.410 320 10848.87 230.84 54921.27 88888.00 2015-11-16 06:44:15.910 320 10848.94 230.63 54921.17 88888.00 2015-11-16 06:44:16.410 320 10849.03 230.42 54921.02 88888.00 2015-11-16 06:44:16.910 320 10849.17 230.25 54920.87 88888.00 2015-11-16 06:44:17.410 320 10849.21 230.08 54920.75 88888.00 2015-11-16 06:44:17.910 320 10849.27 229.90 54920.57 88888.00 2015-11-16 06:44:18.410 320 10849.37 229.65 54920.38 88888.00 2015-11-16 06:44:18.910 320 10849.41 229.40 54920.26 88888.00 2015-11-16 06:44:19.410 320 10849.43 229.17 54920.13 88888.00 2015-11-16 06:44:19.910 320 10849.47 229.03 54920.02 88888.00 2015-11-16 06:44:20.410 320 10849.49 228.83 54920.01 88888.00 2015-11-16 06:44:20.910 320 10849.52 228.61 54919.91 88888.00 2015-11-16 06:44:21.410 320 10849.60 228.45 54919.80 88888.00 2015-11-16 06:44:21.910 320 10849.64 228.32 54919.68 88888.00 2015-11-16 06:44:22.410 320 10849.63 228.13 54919.48 88888.00 2015-11-16 06:44:22.910 320 10849.62 227.95 54919.28 88888.00 2015-11-16 06:44:23.410 320 10849.65 227.72 54919.21 88888.00 2015-11-16 06:44:23.910 320 10849.67 227.51 54919.10 88888.00 2015-11-16 06:44:24.410 320 10849.63 227.36 54918.98 88888.00 2015-11-16 06:44:24.910 320 10849.62 227.16 54918.89 88888.00 2015-11-16 06:44:25.410 320 10849.64 226.91 54918.81 88888.00 2015-11-16 06:44:25.910 320 10849.57 226.70 54918.66 88888.00 2015-11-16 06:44:26.410 320 10849.55 226.47 54918.49 88888.00 2015-11-16 06:44:26.910 320 10849.57 226.29 54918.36 88888.00 2015-11-16 06:44:27.410 320 10849.53 226.15 54918.22 88888.00 2015-11-16 06:44:27.910 320 10849.49 225.99 54918.04 88888.00 2015-11-16 06:44:28.410 320 10849.49 225.75 54917.91 88888.00 2015-11-16 06:44:28.910 320 10849.52 225.49 54917.76 88888.00 2015-11-16 06:44:29.410 320 10849.48 225.24 54917.64 88888.00 2015-11-16 06:44:29.910 320 10849.47 225.03 54917.51 88888.00 2015-11-16 06:44:30.410 320 10849.47 224.88 54917.41 88888.00 2015-11-16 06:44:30.910 320 10849.45 224.67 54917.22 88888.00 2015-11-16 06:44:31.410 320 10849.42 224.43 54917.05 88888.00 2015-11-16 06:44:31.910 320 10849.41 224.21 54917.03 88888.00 2015-11-16 06:44:32.410 320 10849.47 223.99 54916.88 88888.00 2015-11-16 06:44:32.910 320 10849.52 223.73 54916.73 88888.00 2015-11-16 06:44:33.410 320 10849.47 223.50 54916.64 88888.00 2015-11-16 06:44:33.910 320 10849.44 223.22 54916.54 88888.00 2015-11-16 06:44:34.410 320 10849.53 223.04 54916.40 88888.00 2015-11-16 06:44:34.910 320 10849.48 222.74 54916.31 88888.00 2015-11-16 06:44:35.410 320 10849.41 222.53 54916.18 88888.00 2015-11-16 06:44:35.910 320 10849.42 222.31 54916.08 88888.00 2015-11-16 06:44:36.410 320 10849.39 222.12 54916.00 88888.00 2015-11-16 06:44:36.910 320 10849.37 221.90 54915.91 88888.00 2015-11-16 06:44:37.410 320 10849.39 221.67 54915.75 88888.00 2015-11-16 06:44:37.910 320 10849.38 221.44 54915.58 88888.00 2015-11-16 06:44:38.410 320 10849.41 221.18 54915.54 88888.00 2015-11-16 06:44:38.910 320 10849.45 220.92 54915.45 88888.00 2015-11-16 06:44:39.410 320 10849.45 220.70 54915.32 88888.00 2015-11-16 06:44:39.910 320 10849.44 220.49 54915.13 88888.00 2015-11-16 06:44:40.410 320 10849.48 220.26 54915.05 88888.00 2015-11-16 06:44:40.910 320 10849.54 220.12 54914.98 88888.00 2015-11-16 06:44:41.410 320 10849.52 219.84 54914.92 88888.00 2015-11-16 06:44:41.910 320 10849.48 219.63 54914.76 88888.00 2015-11-16 06:44:42.410 320 10849.49 219.41 54914.69 88888.00 2015-11-16 06:44:42.910 320 10849.55 219.22 54914.57 88888.00 2015-11-16 06:44:43.410 320 10849.54 219.03 54914.47 88888.00 2015-11-16 06:44:43.910 320 10849.53 218.83 54914.44 88888.00 2015-11-16 06:44:44.410 320 10849.57 218.65 54914.42 88888.00 2015-11-16 06:44:44.910 320 10849.68 218.48 54914.35 88888.00 2015-11-16 06:44:45.410 320 10849.65 218.28 54914.26 88888.00 2015-11-16 06:44:45.910 320 10849.74 218.18 54914.15 88888.00 2015-11-16 06:44:46.410 320 10849.81 217.97 54914.03 88888.00 2015-11-16 06:44:46.910 320 10849.85 217.80 54913.98 88888.00 2015-11-16 06:44:47.410 320 10849.86 217.65 54913.89 88888.00 2015-11-16 06:44:47.910 320 10849.80 217.47 54913.87 88888.00 2015-11-16 06:44:48.410 320 10849.85 217.33 54913.81 88888.00 2015-11-16 06:44:48.910 320 10849.92 217.20 54913.69 88888.00 2015-11-16 06:44:49.410 320 10849.99 216.98 54913.56 88888.00 2015-11-16 06:44:49.910 320 10849.97 216.75 54913.45 88888.00 2015-11-16 06:44:50.410 320 10850.04 216.55 54913.39 88888.00 2015-11-16 06:44:50.910 320 10850.04 216.41 54913.30 88888.00 2015-11-16 06:44:51.410 320 10850.07 216.27 54913.22 88888.00 2015-11-16 06:44:51.910 320 10850.14 216.08 54913.20 88888.00 2015-11-16 06:44:52.410 320 10850.16 215.93 54913.13 88888.00 2015-11-16 06:44:52.910 320 10850.23 215.79 54913.05 88888.00 2015-11-16 06:44:53.410 320 10850.23 215.56 54912.96 88888.00 2015-11-16 06:44:53.910 320 10850.25 215.43 54912.89 88888.00 2015-11-16 06:44:54.410 320 10850.25 215.31 54912.77 88888.00 2015-11-16 06:44:54.910 320 10850.27 215.17 54912.68 88888.00 2015-11-16 06:44:55.410 320 10850.32 215.02 54912.66 88888.00 2015-11-16 06:44:55.910 320 10850.35 214.84 54912.60 88888.00 2015-11-16 06:44:56.410 320 10850.25 214.72 54912.67 88888.00 2015-11-16 06:44:56.910 320 10850.32 214.58 54912.65 88888.00 2015-11-16 06:44:57.410 320 10850.36 214.34 54912.61 88888.00 2015-11-16 06:44:57.910 320 10850.38 214.20 54912.60 88888.00 2015-11-16 06:44:58.410 320 10850.36 214.09 54912.50 88888.00 2015-11-16 06:44:58.910 320 10850.44 213.93 54912.51 88888.00 2015-11-16 06:44:59.410 320 10850.48 213.70 54912.47 88888.00 2015-11-16 06:44:59.910 320 10850.48 213.54 54912.42 88888.00 2015-11-16 06:45:00.410 320 10850.53 213.37 54912.31 88888.00 2015-11-16 06:45:00.910 320 10850.57 213.23 54912.17 88888.00 2015-11-16 06:45:01.410 320 10850.59 213.07 54912.14 88888.00 2015-11-16 06:45:01.910 320 10850.58 212.91 54912.07 88888.00 2015-11-16 06:45:02.410 320 10850.60 212.74 54912.04 88888.00 2015-11-16 06:45:02.910 320 10850.59 212.56 54912.05 88888.00 2015-11-16 06:45:03.410 320 10850.56 212.43 54911.96 88888.00 2015-11-16 06:45:03.910 320 10850.47 212.33 54911.89 88888.00 2015-11-16 06:45:04.410 320 10850.38 212.19 54911.85 88888.00 2015-11-16 06:45:04.910 320 10850.37 212.05 54911.82 88888.00 2015-11-16 06:45:05.410 320 10850.42 211.82 54911.76 88888.00 2015-11-16 06:45:05.910 320 10850.46 211.64 54911.80 88888.00 2015-11-16 06:45:06.410 320 10850.46 211.46 54911.82 88888.00 2015-11-16 06:45:06.910 320 10850.46 211.30 54911.84 88888.00 2015-11-16 06:45:07.410 320 10850.46 211.12 54911.68 88888.00 2015-11-16 06:45:07.910 320 10850.47 210.96 54911.64 88888.00 2015-11-16 06:45:08.410 320 10850.52 210.78 54911.63 88888.00 2015-11-16 06:45:08.910 320 10850.54 210.62 54911.59 88888.00 2015-11-16 06:45:09.410 320 10850.59 210.42 54911.59 88888.00 2015-11-16 06:45:09.910 320 10850.54 210.30 54911.60 88888.00 2015-11-16 06:45:10.410 320 10850.51 210.19 54911.55 88888.00 2015-11-16 06:45:10.910 320 10850.54 210.03 54911.52 88888.00 2015-11-16 06:45:11.410 320 10850.53 209.85 54911.56 88888.00 2015-11-16 06:45:11.910 320 10850.57 209.74 54911.60 88888.00 2015-11-16 06:45:12.410 320 10850.56 209.63 54911.63 88888.00 2015-11-16 06:45:12.910 320 10850.54 209.48 54911.66 88888.00 2015-11-16 06:45:13.410 320 10850.59 209.37 54911.73 88888.00 2015-11-16 06:45:13.910 320 10850.59 209.23 54911.72 88888.00 2015-11-16 06:45:14.410 320 10850.54 209.12 54911.68 88888.00 2015-11-16 06:45:14.910 320 10850.52 209.01 54911.71 88888.00 2015-11-16 06:45:15.410 320 10850.56 208.88 54911.67 88888.00 2015-11-16 06:45:15.910 320 10850.56 208.73 54911.64 88888.00 2015-11-16 06:45:16.410 320 10850.48 208.61 54911.62 88888.00 2015-11-16 06:45:16.910 320 10850.51 208.53 54911.68 88888.00 2015-11-16 06:45:17.410 320 10850.49 208.50 54911.75 88888.00 2015-11-16 06:45:17.910 320 10850.54 208.35 54911.76 88888.00 2015-11-16 06:45:18.410 320 10850.53 208.21 54911.86 88888.00 2015-11-16 06:45:18.910 320 10850.56 208.02 54911.86 88888.00 2015-11-16 06:45:19.410 320 10850.54 207.89 54911.85 88888.00 2015-11-16 06:45:19.910 320 10850.59 207.77 54911.87 88888.00 2015-11-16 06:45:20.410 320 10850.64 207.67 54911.95 88888.00 2015-11-16 06:45:20.910 320 10850.70 207.59 54912.06 88888.00 2015-11-16 06:45:21.410 320 10850.70 207.49 54912.08 88888.00 2015-11-16 06:45:21.910 320 10850.73 207.40 54912.14 88888.00 2015-11-16 06:45:22.410 320 10850.74 207.32 54912.16 88888.00 2015-11-16 06:45:22.910 320 10850.74 207.24 54912.22 88888.00 2015-11-16 06:45:23.410 320 10850.72 207.12 54912.21 88888.00 2015-11-16 06:45:23.910 320 10850.72 207.00 54912.20 88888.00 2015-11-16 06:45:24.410 320 10850.77 206.91 54912.24 88888.00 2015-11-16 06:45:24.910 320 10850.83 206.83 54912.24 88888.00 2015-11-16 06:45:25.410 320 10850.85 206.76 54912.22 88888.00 2015-11-16 06:45:25.910 320 10850.83 206.60 54912.22 88888.00 2015-11-16 06:45:26.410 320 10850.79 206.47 54912.32 88888.00 2015-11-16 06:45:26.910 320 10850.78 206.25 54912.39 88888.00 2015-11-16 06:45:27.410 320 10850.79 206.07 54912.39 88888.00 2015-11-16 06:45:27.910 320 10850.85 205.96 54912.43 88888.00 2015-11-16 06:45:28.410 320 10850.88 205.90 54912.42 88888.00 2015-11-16 06:45:28.910 320 10850.86 205.78 54912.46 88888.00 2015-11-16 06:45:29.410 320 10850.84 205.68 54912.47 88888.00 2015-11-16 06:45:29.910 320 10850.85 205.54 54912.40 88888.00 2015-11-16 06:45:30.410 320 10850.86 205.40 54912.42 88888.00 2015-11-16 06:45:30.910 320 10850.88 205.31 54912.49 88888.00 2015-11-16 06:45:31.410 320 10850.91 205.22 54912.48 88888.00 2015-11-16 06:45:31.910 320 10850.94 205.06 54912.49 88888.00 2015-11-16 06:45:32.410 320 10851.04 204.91 54912.47 88888.00 2015-11-16 06:45:32.910 320 10851.04 204.80 54912.41 88888.00 2015-11-16 06:45:33.410 320 10851.05 204.62 54912.37 88888.00 2015-11-16 06:45:33.910 320 10851.12 204.47 54912.40 88888.00 2015-11-16 06:45:34.410 320 10851.15 204.41 54912.39 88888.00 2015-11-16 06:45:34.910 320 10851.17 204.30 54912.38 88888.00 2015-11-16 06:45:35.410 320 10851.17 204.14 54912.34 88888.00 2015-11-16 06:45:35.910 320 10851.22 204.00 54912.33 88888.00 2015-11-16 06:45:36.410 320 10851.22 203.91 54912.29 88888.00 2015-11-16 06:45:36.910 320 10851.17 203.82 54912.17 88888.00 2015-11-16 06:45:37.410 320 10851.25 203.70 54912.05 88888.00 2015-11-16 06:45:37.910 320 10851.29 203.61 54912.07 88888.00 2015-11-16 06:45:38.410 320 10851.29 203.50 54912.13 88888.00 2015-11-16 06:45:38.910 320 10851.25 203.40 54912.13 88888.00 2015-11-16 06:45:39.410 320 10851.29 203.35 54912.05 88888.00 2015-11-16 06:45:39.910 320 10851.37 203.24 54912.02 88888.00 2015-11-16 06:45:40.410 320 10851.41 203.12 54912.04 88888.00 2015-11-16 06:45:40.910 320 10851.42 203.10 54912.00 88888.00 2015-11-16 06:45:41.410 320 10851.43 202.97 54911.98 88888.00 2015-11-16 06:45:41.910 320 10851.45 202.86 54911.93 88888.00 2015-11-16 06:45:42.410 320 10851.52 202.75 54911.90 88888.00 2015-11-16 06:45:42.910 320 10851.53 202.63 54911.88 88888.00 2015-11-16 06:45:43.410 320 10851.61 202.55 54911.84 88888.00 2015-11-16 06:45:43.910 320 10851.57 202.50 54911.81 88888.00 2015-11-16 06:45:44.410 320 10851.62 202.44 54911.79 88888.00 2015-11-16 06:45:44.910 320 10851.68 202.33 54911.78 88888.00 2015-11-16 06:45:45.410 320 10851.71 202.26 54911.76 88888.00 2015-11-16 06:45:45.910 320 10851.74 202.13 54911.75 88888.00 2015-11-16 06:45:46.410 320 10851.79 202.00 54911.68 88888.00 2015-11-16 06:45:46.910 320 10851.80 201.97 54911.64 88888.00 2015-11-16 06:45:47.410 320 10851.88 201.99 54911.59 88888.00 2015-11-16 06:45:47.910 320 10851.98 201.86 54911.54 88888.00 2015-11-16 06:45:48.410 320 10852.00 201.78 54911.45 88888.00 2015-11-16 06:45:48.910 320 10852.04 201.67 54911.35 88888.00 2015-11-16 06:45:49.410 320 10852.11 201.55 54911.23 88888.00 2015-11-16 06:45:49.910 320 10852.18 201.41 54911.14 88888.00 2015-11-16 06:45:50.410 320 10852.22 201.25 54911.01 88888.00 2015-11-16 06:45:50.910 320 10852.30 201.10 54910.91 88888.00 2015-11-16 06:45:51.410 320 10852.32 201.04 54910.79 88888.00 2015-11-16 06:45:51.910 320 10852.40 200.88 54910.65 88888.00 2015-11-16 06:45:52.410 320 10852.40 200.77 54910.58 88888.00 2015-11-16 06:45:52.910 320 10852.51 200.70 54910.45 88888.00 2015-11-16 06:45:53.410 320 10852.60 200.60 54910.32 88888.00 2015-11-16 06:45:53.910 320 10852.65 200.45 54910.18 88888.00 2015-11-16 06:45:54.410 320 10852.69 200.27 54910.11 88888.00 2015-11-16 06:45:54.910 320 10852.83 200.20 54910.01 88888.00 2015-11-16 06:45:55.410 320 10852.89 200.14 54909.93 88888.00 2015-11-16 06:45:55.910 320 10852.95 200.02 54909.79 88888.00 2015-11-16 06:45:56.410 320 10853.03 199.92 54909.71 88888.00 2015-11-16 06:45:56.910 320 10853.09 199.82 54909.56 88888.00 2015-11-16 06:45:57.410 320 10853.16 199.74 54909.40 88888.00 2015-11-16 06:45:57.910 320 10853.20 199.63 54909.23 88888.00 2015-11-16 06:45:58.410 320 10853.24 199.52 54909.08 88888.00 2015-11-16 06:45:58.910 320 10853.31 199.43 54908.97 88888.00 2015-11-16 06:45:59.410 320 10853.42 199.29 54908.87 88888.00 2015-11-16 06:45:59.910 320 10853.49 199.14 54908.82 88888.00 2015-11-16 06:46:00.410 320 10853.55 199.01 54908.65 88888.00 2015-11-16 06:46:00.910 320 10853.59 198.92 54908.47 88888.00 2015-11-16 06:46:01.410 320 10853.71 198.73 54908.34 88888.00 2015-11-16 06:46:01.910 320 10853.75 198.62 54908.19 88888.00 2015-11-16 06:46:02.410 320 10853.87 198.58 54908.11 88888.00 2015-11-16 06:46:02.910 320 10853.93 198.48 54907.99 88888.00 2015-11-16 06:46:03.410 320 10854.04 198.43 54907.87 88888.00 2015-11-16 06:46:03.910 320 10854.15 198.36 54907.83 88888.00 2015-11-16 06:46:04.410 320 10854.24 198.31 54907.74 88888.00 2015-11-16 06:46:04.910 320 10854.30 198.16 54907.63 88888.00 2015-11-16 06:46:05.410 320 10854.29 198.12 54907.55 88888.00 2015-11-16 06:46:05.910 320 10854.31 198.03 54907.40 88888.00 2015-11-16 06:46:06.410 320 10854.43 197.98 54907.33 88888.00 2015-11-16 06:46:06.910 320 10854.55 197.92 54907.26 88888.00 2015-11-16 06:46:07.410 320 10854.66 197.84 54907.19 88888.00 2015-11-16 06:46:07.910 320 10854.77 197.81 54907.10 88888.00 2015-11-16 06:46:08.410 320 10854.85 197.70 54906.96 88888.00 2015-11-16 06:46:08.910 320 10854.97 197.61 54906.78 88888.00 2015-11-16 06:46:09.410 320 10855.03 197.60 54906.66 88888.00 2015-11-16 06:46:09.910 320 10855.16 197.50 54906.52 88888.00 2015-11-16 06:46:10.410 320 10855.17 197.43 54906.34 88888.00 2015-11-16 06:46:10.910 320 10855.23 197.33 54906.19 88888.00 2015-11-16 06:46:11.410 320 10855.27 197.23 54906.12 88888.00 2015-11-16 06:46:11.910 320 10855.27 197.21 54906.03 88888.00 2015-11-16 06:46:12.410 320 10855.32 197.13 54905.90 88888.00 2015-11-16 06:46:12.910 320 10855.43 197.05 54905.80 88888.00 2015-11-16 06:46:13.410 320 10855.53 196.95 54905.71 88888.00 2015-11-16 06:46:13.910 320 10855.63 196.86 54905.58 88888.00 2015-11-16 06:46:14.411 320 10855.65 196.76 54905.56 88888.00 2015-11-16 06:46:14.911 320 10855.65 196.62 54905.53 88888.00 2015-11-16 06:46:15.411 320 10855.79 196.47 54905.44 88888.00 2015-11-16 06:46:15.911 320 10855.87 196.37 54905.31 88888.00 2015-11-16 06:46:16.411 320 10855.92 196.22 54905.17 88888.00 2015-11-16 06:46:16.911 320 10856.01 196.23 54905.11 88888.00 2015-11-16 06:46:17.411 320 10856.07 196.18 54904.97 88888.00 2015-11-16 06:46:17.911 320 10856.10 196.14 54904.83 88888.00 2015-11-16 06:46:18.411 320 10856.14 196.11 54904.65 88888.00 2015-11-16 06:46:18.911 320 10856.19 196.02 54904.54 88888.00 2015-11-16 06:46:19.411 320 10856.35 195.98 54904.54 88888.00 2015-11-16 06:46:19.911 320 10856.39 195.85 54904.49 88888.00 2015-11-16 06:46:20.411 320 10856.42 195.72 54904.36 88888.00 2015-11-16 06:46:20.911 320 10856.49 195.61 54904.28 88888.00 2015-11-16 06:46:21.411 320 10856.53 195.61 54904.18 88888.00 2015-11-16 06:46:21.911 320 10856.54 195.54 54904.10 88888.00 2015-11-16 06:46:22.411 320 10856.58 195.46 54904.00 88888.00 2015-11-16 06:46:22.911 320 10856.61 195.34 54903.96 88888.00 2015-11-16 06:46:23.411 320 10856.73 195.28 54903.75 88888.00 2015-11-16 06:46:23.911 320 10856.79 195.22 54903.65 88888.00 2015-11-16 06:46:24.411 320 10856.89 195.19 54903.64 88888.00 2015-11-16 06:46:24.911 320 10856.94 195.12 54903.45 88888.00 2015-11-16 06:46:25.411 320 10856.94 195.02 54903.39 88888.00 2015-11-16 06:46:25.911 320 10856.95 195.03 54903.31 88888.00 2015-11-16 06:46:26.411 320 10857.06 194.99 54903.20 88888.00 2015-11-16 06:46:26.911 320 10857.08 194.83 54903.03 88888.00 2015-11-16 06:46:27.411 320 10857.17 194.80 54902.90 88888.00 2015-11-16 06:46:27.911 320 10857.29 194.70 54902.78 88888.00 2015-11-16 06:46:28.411 320 10857.31 194.61 54902.67 88888.00 2015-11-16 06:46:28.911 320 10857.38 194.56 54902.59 88888.00 2015-11-16 06:46:29.411 320 10857.47 194.44 54902.52 88888.00 2015-11-16 06:46:29.911 320 10857.53 194.26 54902.39 88888.00 2015-11-16 06:46:30.411 320 10857.64 194.15 54902.31 88888.00 2015-11-16 06:46:30.911 320 10857.73 194.04 54902.23 88888.00 2015-11-16 06:46:31.411 320 10857.78 193.97 54902.05 88888.00 2015-11-16 06:46:31.911 320 10857.86 193.86 54901.95 88888.00 2015-11-16 06:46:32.411 320 10857.91 193.75 54901.82 88888.00 2015-11-16 06:46:32.911 320 10857.99 193.68 54901.78 88888.00 2015-11-16 06:46:33.411 320 10858.10 193.64 54901.59 88888.00 2015-11-16 06:46:33.911 320 10858.19 193.49 54901.42 88888.00 2015-11-16 06:46:34.411 320 10858.28 193.44 54901.34 88888.00 2015-11-16 06:46:34.911 320 10858.42 193.39 54901.21 88888.00 2015-11-16 06:46:35.411 320 10858.47 193.25 54901.09 88888.00 2015-11-16 06:46:35.911 320 10858.57 193.22 54900.89 88888.00 2015-11-16 06:46:36.411 320 10858.62 193.13 54900.77 88888.00 2015-11-16 06:46:36.911 320 10858.67 192.93 54900.65 88888.00 2015-11-16 06:46:37.411 320 10858.77 192.77 54900.50 88888.00 2015-11-16 06:46:37.911 320 10858.87 192.85 54900.40 88888.00 2015-11-16 06:46:38.411 320 10858.88 192.83 54900.23 88888.00 2015-11-16 06:46:38.911 320 10858.87 192.76 54900.13 88888.00 2015-11-16 06:46:39.411 320 10858.91 192.72 54899.98 88888.00 2015-11-16 06:46:39.911 320 10858.96 192.64 54899.87 88888.00 2015-11-16 06:46:40.411 320 10858.95 192.52 54899.74 88888.00 2015-11-16 06:46:40.911 320 10859.04 192.46 54899.61 88888.00 2015-11-16 06:46:41.411 320 10859.08 192.43 54899.51 88888.00 2015-11-16 06:46:41.911 320 10859.16 192.38 54899.43 88888.00 2015-11-16 06:46:42.411 320 10859.22 192.39 54899.35 88888.00 2015-11-16 06:46:42.911 320 10859.29 192.34 54899.28 88888.00 2015-11-16 06:46:43.411 320 10859.40 192.26 54899.23 88888.00 2015-11-16 06:46:43.911 320 10859.47 192.23 54899.09 88888.00 2015-11-16 06:46:44.411 320 10859.53 192.21 54898.95 88888.00 2015-11-16 06:46:44.911 320 10859.53 192.14 54898.84 88888.00 2015-11-16 06:46:45.411 320 10859.63 192.05 54898.75 88888.00 2015-11-16 06:46:45.911 320 10859.78 191.94 54898.68 88888.00 2015-11-16 06:46:46.411 320 10859.84 191.82 54898.54 88888.00 2015-11-16 06:46:46.911 320 10859.85 191.86 54898.49 88888.00 2015-11-16 06:46:47.411 320 10859.82 191.83 54898.43 88888.00 2015-11-16 06:46:47.911 320 10859.90 191.71 54898.37 88888.00 2015-11-16 06:46:48.411 320 10859.95 191.62 54898.36 88888.00 2015-11-16 06:46:48.911 320 10860.04 191.59 54898.26 88888.00 2015-11-16 06:46:49.411 320 10860.13 191.65 54898.20 88888.00 2015-11-16 06:46:49.911 320 10860.19 191.61 54898.17 88888.00 2015-11-16 06:46:50.411 320 10860.25 191.54 54898.09 88888.00 2015-11-16 06:46:50.911 320 10860.32 191.58 54898.04 88888.00 2015-11-16 06:46:51.411 320 10860.40 191.53 54897.98 88888.00 2015-11-16 06:46:51.911 320 10860.42 191.41 54897.93 88888.00 2015-11-16 06:46:52.411 320 10860.45 191.36 54897.86 88888.00 2015-11-16 06:46:52.911 320 10860.47 191.38 54897.77 88888.00 2015-11-16 06:46:53.411 320 10860.55 191.30 54897.72 88888.00 2015-11-16 06:46:53.911 320 10860.62 191.38 54897.68 88888.00 2015-11-16 06:46:54.411 320 10860.74 191.39 54897.70 88888.00 2015-11-16 06:46:54.911 320 10860.83 191.35 54897.75 88888.00 2015-11-16 06:46:55.411 320 10860.84 191.42 54897.76 88888.00 2015-11-16 06:46:55.911 320 10860.94 191.40 54897.68 88888.00 2015-11-16 06:46:56.411 320 10861.03 191.40 54897.58 88888.00 2015-11-16 06:46:56.911 320 10861.12 191.47 54897.54 88888.00 2015-11-16 06:46:57.411 320 10861.18 191.46 54897.52 88888.00 2015-11-16 06:46:57.911 320 10861.26 191.42 54897.46 88888.00 2015-11-16 06:46:58.411 320 10861.30 191.47 54897.37 88888.00 2015-11-16 06:46:58.911 320 10861.38 191.42 54897.35 88888.00 2015-11-16 06:46:59.411 320 10861.45 191.47 54897.39 88888.00 2015-11-16 06:46:59.911 320 10861.47 191.47 54897.40 88888.00 2015-11-16 06:47:00.411 320 10861.54 191.53 54897.25 88888.00 2015-11-16 06:47:00.911 320 10861.60 191.57 54897.14 88888.00 2015-11-16 06:47:01.411 320 10861.73 191.50 54897.03 88888.00 2015-11-16 06:47:01.911 320 10861.76 191.57 54896.89 88888.00 2015-11-16 06:47:02.411 320 10861.81 191.52 54896.89 88888.00 2015-11-16 06:47:02.911 320 10861.92 191.50 54896.84 88888.00 2015-11-16 06:47:03.411 320 10861.98 191.50 54896.78 88888.00 2015-11-16 06:47:03.911 320 10862.03 191.57 54896.81 88888.00 2015-11-16 06:47:04.411 320 10862.12 191.52 54896.73 88888.00 2015-11-16 06:47:04.911 320 10862.22 191.64 54896.63 88888.00 2015-11-16 06:47:05.411 320 10862.27 191.61 54896.60 88888.00 2015-11-16 06:47:05.911 320 10862.43 191.62 54896.51 88888.00 2015-11-16 06:47:06.411 320 10862.50 191.58 54896.40 88888.00 2015-11-16 06:47:06.911 320 10862.50 191.61 54896.38 88888.00 2015-11-16 06:47:07.411 320 10862.51 191.63 54896.42 88888.00 2015-11-16 06:47:07.911 320 10862.53 191.67 54896.41 88888.00 2015-11-16 06:47:08.411 320 10862.57 191.63 54896.38 88888.00 2015-11-16 06:47:08.911 320 10862.69 191.69 54896.40 88888.00 2015-11-16 06:47:09.411 320 10862.83 191.64 54896.31 88888.00 2015-11-16 06:47:09.911 320 10862.88 191.61 54896.27 88888.00 2015-11-16 06:47:10.411 320 10862.95 191.69 54896.19 88888.00 2015-11-16 06:47:10.911 320 10862.96 191.59 54896.15 88888.00 2015-11-16 06:47:11.411 320 10863.07 191.61 54896.09 88888.00 2015-11-16 06:47:11.911 320 10863.16 191.59 54895.99 88888.00 2015-11-16 06:47:12.411 320 10863.21 191.62 54895.94 88888.00 2015-11-16 06:47:12.911 320 10863.27 191.65 54895.85 88888.00 2015-11-16 06:47:13.411 320 10863.30 191.57 54895.85 88888.00 2015-11-16 06:47:13.911 320 10863.38 191.64 54895.82 88888.00 2015-11-16 06:47:14.411 320 10863.40 191.54 54895.89 88888.00 2015-11-16 06:47:14.911 320 10863.49 191.55 54895.90 88888.00 2015-11-16 06:47:15.411 320 10863.63 191.52 54895.83 88888.00 2015-11-16 06:47:15.911 320 10863.74 191.52 54895.76 88888.00 2015-11-16 06:47:16.411 320 10863.84 191.56 54895.68 88888.00 2015-11-16 06:47:16.911 320 10863.91 191.58 54895.63 88888.00 2015-11-16 06:47:17.411 320 10864.01 191.63 54895.68 88888.00 2015-11-16 06:47:17.911 320 10864.05 191.62 54895.62 88888.00 2015-11-16 06:47:18.411 320 10864.10 191.66 54895.54 88888.00 2015-11-16 06:47:18.911 320 10864.18 191.61 54895.53 88888.00 2015-11-16 06:47:19.411 320 10864.21 191.67 54895.45 88888.00 2015-11-16 06:47:19.911 320 10864.31 191.66 54895.44 88888.00 2015-11-16 06:47:20.411 320 10864.38 191.70 54895.35 88888.00 2015-11-16 06:47:20.911 320 10864.52 191.66 54895.27 88888.00 2015-11-16 06:47:21.411 320 10864.57 191.75 54895.11 88888.00 2015-11-16 06:47:21.911 320 10864.66 191.72 54895.11 88888.00 2015-11-16 06:47:22.411 320 10864.74 191.76 54895.12 88888.00 2015-11-16 06:47:22.911 320 10864.81 191.70 54895.09 88888.00 2015-11-16 06:47:23.411 320 10864.90 191.70 54894.98 88888.00 2015-11-16 06:47:23.911 320 10864.96 191.72 54894.87 88888.00 2015-11-16 06:47:24.411 320 10865.05 191.62 54894.79 88888.00 2015-11-16 06:47:24.911 320 10865.16 191.73 54894.65 88888.00 2015-11-16 06:47:25.411 320 10865.27 191.59 54894.68 88888.00 2015-11-16 06:47:25.911 320 10865.41 191.70 54894.60 88888.00 2015-11-16 06:47:26.411 320 10865.54 191.75 54894.48 88888.00 2015-11-16 06:47:26.911 320 10865.64 191.65 54894.43 88888.00 2015-11-16 06:47:27.411 320 10865.69 191.78 54894.33 88888.00 2015-11-16 06:47:27.911 320 10865.81 191.67 54894.28 88888.00 2015-11-16 06:47:28.411 320 10865.94 191.64 54894.17 88888.00 2015-11-16 06:47:28.911 320 10865.99 191.75 54894.07 88888.00 2015-11-16 06:47:29.411 320 10866.09 191.63 54894.00 88888.00 2015-11-16 06:47:29.911 320 10866.17 191.53 54893.89 88888.00 2015-11-16 06:47:30.411 320 10866.27 191.66 54893.74 88888.00 2015-11-16 06:47:30.911 320 10866.38 191.69 54893.60 88888.00 2015-11-16 06:47:31.411 320 10866.38 191.55 54893.55 88888.00 2015-11-16 06:47:31.911 320 10866.45 191.42 54893.49 88888.00 2015-11-16 06:47:32.411 320 10866.56 191.48 54893.38 88888.00 2015-11-16 06:47:32.911 320 10866.64 191.58 54893.26 88888.00 2015-11-16 06:47:33.411 320 10866.83 191.49 54893.21 88888.00 2015-11-16 06:47:33.911 320 10866.93 191.33 54893.16 88888.00 2015-11-16 06:47:34.411 320 10866.92 191.21 54893.12 88888.00 2015-11-16 06:47:34.911 320 10867.03 191.15 54893.04 88888.00 2015-11-16 06:47:35.411 320 10867.15 191.19 54892.93 88888.00 2015-11-16 06:47:35.911 320 10867.27 191.25 54892.80 88888.00 2015-11-16 06:47:36.411 320 10867.43 191.32 54892.59 88888.00 2015-11-16 06:47:36.911 320 10867.55 191.37 54892.41 88888.00 2015-11-16 06:47:37.411 320 10867.64 191.33 54892.30 88888.00 2015-11-16 06:47:37.911 320 10867.76 191.29 54892.20 88888.00 2015-11-16 06:47:38.411 320 10867.95 191.31 54892.00 88888.00 2015-11-16 06:47:38.911 320 10868.08 191.29 54891.79 88888.00 2015-11-16 06:47:39.411 320 10868.23 191.25 54891.77 88888.00 2015-11-16 06:47:39.911 320 10868.32 191.23 54891.72 88888.00 2015-11-16 06:47:40.411 320 10868.56 191.20 54891.66 88888.00 2015-11-16 06:47:40.911 320 10868.71 191.16 54891.49 88888.00 2015-11-16 06:47:41.411 320 10868.78 191.04 54891.37 88888.00 2015-11-16 06:47:41.911 320 10868.96 190.96 54891.25 88888.00 2015-11-16 06:47:42.411 320 10869.14 191.06 54891.06 88888.00 2015-11-16 06:47:42.911 320 10869.22 191.18 54890.82 88888.00 2015-11-16 06:47:43.411 320 10869.25 191.23 54890.66 88888.00 2015-11-16 06:47:43.911 320 10869.35 191.13 54890.57 88888.00 2015-11-16 06:47:44.411 320 10869.55 190.97 54890.54 88888.00 2015-11-16 06:47:44.911 320 10869.60 190.97 54890.38 88888.00 2015-11-16 06:47:45.411 320 10869.67 191.07 54890.24 88888.00 2015-11-16 06:47:45.911 320 10869.76 190.95 54890.14 88888.00 2015-11-16 06:47:46.411 320 10869.82 190.93 54890.00 88888.00 2015-11-16 06:47:46.911 320 10869.94 191.02 54889.85 88888.00 2015-11-16 06:47:47.411 320 10870.02 190.85 54889.84 88888.00 2015-11-16 06:47:47.911 320 10870.17 190.83 54889.79 88888.00 2015-11-16 06:47:48.411 320 10870.27 190.95 54889.62 88888.00 2015-11-16 06:47:48.911 320 10870.33 190.79 54889.53 88888.00 2015-11-16 06:47:49.411 320 10870.48 190.83 54889.33 88888.00 2015-11-16 06:47:49.911 320 10870.55 190.79 54889.23 88888.00 2015-11-16 06:47:50.411 320 10870.66 190.76 54889.21 88888.00 2015-11-16 06:47:50.911 320 10870.79 190.68 54889.14 88888.00 2015-11-16 06:47:51.411 320 10870.90 190.65 54889.06 88888.00 2015-11-16 06:47:51.911 320 10870.95 190.70 54889.05 88888.00 2015-11-16 06:47:52.411 320 10871.09 190.65 54888.91 88888.00 2015-11-16 06:47:52.911 320 10871.22 190.68 54888.77 88888.00 2015-11-16 06:47:53.411 320 10871.33 190.62 54888.66 88888.00 2015-11-16 06:47:53.911 320 10871.45 190.55 54888.63 88888.00 2015-11-16 06:47:54.411 320 10871.53 190.61 54888.49 88888.00 2015-11-16 06:47:54.911 320 10871.66 190.48 54888.44 88888.00 2015-11-16 06:47:55.411 320 10871.80 190.54 54888.29 88888.00 2015-11-16 06:47:55.911 320 10871.97 190.49 54888.14 88888.00 2015-11-16 06:47:56.411 320 10872.05 190.49 54888.10 88888.00 2015-11-16 06:47:56.911 320 10872.13 190.46 54887.89 88888.00 2015-11-16 06:47:57.411 320 10872.32 190.42 54887.75 88888.00 2015-11-16 06:47:57.911 320 10872.44 190.29 54887.63 88888.00 2015-11-16 06:47:58.411 320 10872.52 190.31 54887.61 88888.00 2015-11-16 06:47:58.911 320 10872.69 190.27 54887.42 88888.00 2015-11-16 06:47:59.411 320 10872.78 190.15 54887.25 88888.00 2015-11-16 06:47:59.911 320 10872.86 190.22 54887.05 88888.00 2015-11-16 06:48:00.411 320 10872.89 190.14 54886.88 88888.00 2015-11-16 06:48:00.911 320 10873.02 190.04 54886.79 88888.00 2015-11-16 06:48:01.411 320 10873.17 190.06 54886.68 88888.00 2015-11-16 06:48:01.911 320 10873.27 190.06 54886.53 88888.00 2015-11-16 06:48:02.411 320 10873.32 189.88 54886.38 88888.00 2015-11-16 06:48:02.911 320 10873.38 189.78 54886.25 88888.00 2015-11-16 06:48:03.411 320 10873.48 189.73 54886.11 88888.00 2015-11-16 06:48:03.911 320 10873.60 189.73 54886.06 88888.00 2015-11-16 06:48:04.411 320 10873.67 189.70 54885.99 88888.00 2015-11-16 06:48:04.911 320 10873.73 189.69 54885.84 88888.00 2015-11-16 06:48:05.411 320 10873.74 189.61 54885.80 88888.00 2015-11-16 06:48:05.911 320 10873.78 189.60 54885.72 88888.00 2015-11-16 06:48:06.411 320 10873.82 189.54 54885.59 88888.00 2015-11-16 06:48:06.911 320 10873.88 189.45 54885.45 88888.00 2015-11-16 06:48:07.411 320 10873.96 189.35 54885.39 88888.00 2015-11-16 06:48:07.911 320 10874.07 189.30 54885.33 88888.00 2015-11-16 06:48:08.411 320 10874.20 189.24 54885.27 88888.00 2015-11-16 06:48:08.911 320 10874.28 189.18 54885.15 88888.00 2015-11-16 06:48:09.411 320 10874.42 189.12 54885.06 88888.00 2015-11-16 06:48:09.911 320 10874.54 189.05 54884.94 88888.00 2015-11-16 06:48:10.411 320 10874.63 188.90 54884.92 88888.00 2015-11-16 06:48:10.911 320 10874.74 188.82 54885.01 88888.00 2015-11-16 06:48:11.411 320 10874.83 188.77 54884.94 88888.00 2015-11-16 06:48:11.911 320 10874.95 188.78 54884.67 88888.00 2015-11-16 06:48:12.411 320 10875.03 188.85 54884.63 88888.00 2015-11-16 06:48:12.911 320 10875.09 188.84 54884.58 88888.00 2015-11-16 06:48:13.411 320 10875.16 188.71 54884.42 88888.00 2015-11-16 06:48:13.911 320 10875.26 188.66 54884.35 88888.00 2015-11-16 06:48:14.411 320 10875.37 188.65 54884.25 88888.00 2015-11-16 06:48:14.911 320 10875.43 188.66 54884.23 88888.00 2015-11-16 06:48:15.411 320 10875.52 188.73 54884.18 88888.00 2015-11-16 06:48:15.911 320 10875.69 188.58 54884.03 88888.00 2015-11-16 06:48:16.411 320 10875.73 188.60 54883.91 88888.00 2015-11-16 06:48:16.911 320 10875.84 188.65 54883.74 88888.00 2015-11-16 06:48:17.411 320 10875.89 188.57 54883.65 88888.00 2015-11-16 06:48:17.911 320 10876.00 188.58 54883.59 88888.00 2015-11-16 06:48:18.411 320 10876.16 188.62 54883.51 88888.00 2015-11-16 06:48:18.911 320 10876.31 188.50 54883.39 88888.00 2015-11-16 06:48:19.411 320 10876.39 188.50 54883.34 88888.00 2015-11-16 06:48:19.911 320 10876.46 188.52 54883.19 88888.00 2015-11-16 06:48:20.411 320 10876.65 188.48 54883.09 88888.00 2015-11-16 06:48:20.911 320 10876.82 188.60 54883.04 88888.00 2015-11-16 06:48:21.411 320 10876.88 188.51 54883.00 88888.00 2015-11-16 06:48:21.911 320 10877.02 188.50 54882.89 88888.00 2015-11-16 06:48:22.411 320 10877.12 188.52 54882.76 88888.00 2015-11-16 06:48:22.911 320 10877.25 188.44 54882.67 88888.00 2015-11-16 06:48:23.411 320 10877.40 188.38 54882.57 88888.00 2015-11-16 06:48:23.911 320 10877.55 188.34 54882.46 88888.00 2015-11-16 06:48:24.411 320 10877.61 188.37 54882.31 88888.00 2015-11-16 06:48:24.911 320 10877.71 188.25 54882.23 88888.00 2015-11-16 06:48:25.411 320 10877.86 188.20 54882.15 88888.00 2015-11-16 06:48:25.911 320 10877.98 188.19 54882.00 88888.00 2015-11-16 06:48:26.411 320 10878.09 188.18 54881.85 88888.00 2015-11-16 06:48:26.911 320 10878.18 188.24 54881.79 88888.00 2015-11-16 06:48:27.411 320 10878.29 188.18 54881.70 88888.00 2015-11-16 06:48:27.911 320 10878.39 188.15 54881.56 88888.00 2015-11-16 06:48:28.411 320 10878.56 188.11 54881.41 88888.00 2015-11-16 06:48:28.911 320 10878.74 188.07 54881.28 88888.00 2015-11-16 06:48:29.411 320 10878.87 187.99 54881.18 88888.00 2015-11-16 06:48:29.911 320 10878.96 187.98 54881.03 88888.00 2015-11-16 06:48:30.411 320 10879.10 187.89 54880.98 88888.00 2015-11-16 06:48:30.911 320 10879.21 187.86 54880.94 88888.00 2015-11-16 06:48:31.411 320 10879.32 187.84 54880.73 88888.00 2015-11-16 06:48:31.911 320 10879.39 187.77 54880.61 88888.00 2015-11-16 06:48:32.411 320 10879.47 187.69 54880.46 88888.00 2015-11-16 06:48:32.911 320 10879.59 187.65 54880.32 88888.00 2015-11-16 06:48:33.411 320 10879.69 187.59 54880.21 88888.00 2015-11-16 06:48:33.911 320 10879.80 187.52 54880.12 88888.00 2015-11-16 06:48:34.411 320 10879.87 187.43 54880.04 88888.00 2015-11-16 06:48:34.911 320 10879.97 187.38 54879.95 88888.00 2015-11-16 06:48:35.411 320 10880.11 187.30 54879.83 88888.00 2015-11-16 06:48:35.911 320 10880.18 187.22 54879.83 88888.00 2015-11-16 06:48:36.411 320 10880.27 187.18 54879.75 88888.00 2015-11-16 06:48:36.911 320 10880.33 187.10 54879.62 88888.00 2015-11-16 06:48:37.411 320 10880.43 187.02 54879.48 88888.00 2015-11-16 06:48:37.911 320 10880.48 186.91 54879.41 88888.00 2015-11-16 06:48:38.411 320 10880.47 186.82 54879.32 88888.00 2015-11-16 06:48:38.911 320 10880.53 186.69 54879.16 88888.00 2015-11-16 06:48:39.411 320 10880.60 186.64 54879.07 88888.00 2015-11-16 06:48:39.911 320 10880.72 186.62 54878.98 88888.00 2015-11-16 06:48:40.411 320 10880.75 186.54 54878.91 88888.00 2015-11-16 06:48:40.911 320 10880.81 186.49 54878.83 88888.00 2015-11-16 06:48:41.411 320 10880.84 186.35 54878.74 88888.00 2015-11-16 06:48:41.911 320 10880.84 186.27 54878.65 88888.00 2015-11-16 06:48:42.411 320 10880.86 186.31 54878.63 88888.00 2015-11-16 06:48:42.911 320 10880.91 186.20 54878.63 88888.00 2015-11-16 06:48:43.411 320 10881.04 186.07 54878.62 88888.00 2015-11-16 06:48:43.911 320 10881.05 186.03 54878.56 88888.00 2015-11-16 06:48:44.411 320 10881.12 185.98 54878.45 88888.00 2015-11-16 06:48:44.911 320 10881.18 185.87 54878.44 88888.00 2015-11-16 06:48:45.411 320 10881.22 185.80 54878.36 88888.00 2015-11-16 06:48:45.911 320 10881.31 185.71 54878.34 88888.00 2015-11-16 06:48:46.411 320 10881.35 185.69 54878.31 88888.00 2015-11-16 06:48:46.911 320 10881.41 185.59 54878.24 88888.00 2015-11-16 06:48:47.411 320 10881.47 185.56 54878.21 88888.00 2015-11-16 06:48:47.911 320 10881.57 185.53 54878.12 88888.00 2015-11-16 06:48:48.411 320 10881.69 185.44 54878.03 88888.00 2015-11-16 06:48:48.911 320 10881.73 185.41 54877.98 88888.00 2015-11-16 06:48:49.411 320 10881.79 185.32 54877.90 88888.00 2015-11-16 06:48:49.911 320 10881.80 185.25 54877.82 88888.00 2015-11-16 06:48:50.411 320 10881.93 185.16 54877.76 88888.00 2015-11-16 06:48:50.911 320 10881.99 185.08 54877.65 88888.00 2015-11-16 06:48:51.411 320 10882.03 184.97 54877.50 88888.00 2015-11-16 06:48:51.911 320 10882.04 184.93 54877.45 88888.00 2015-11-16 06:48:52.411 320 10882.10 184.86 54877.40 88888.00 2015-11-16 06:48:52.911 320 10882.14 184.75 54877.30 88888.00 2015-11-16 06:48:53.411 320 10882.17 184.66 54877.23 88888.00 2015-11-16 06:48:53.911 320 10882.19 184.61 54877.20 88888.00 2015-11-16 06:48:54.411 320 10882.11 184.55 54877.15 88888.00 2015-11-16 06:48:54.911 320 10882.21 184.46 54877.11 88888.00 2015-11-16 06:48:55.411 320 10882.30 184.39 54877.04 88888.00 2015-11-16 06:48:55.911 320 10882.35 184.35 54876.94 88888.00 2015-11-16 06:48:56.411 320 10882.42 184.24 54876.80 88888.00 2015-11-16 06:48:56.911 320 10882.46 184.14 54876.72 88888.00 2015-11-16 06:48:57.411 320 10882.48 184.11 54876.69 88888.00 2015-11-16 06:48:57.911 320 10882.47 184.12 54876.66 88888.00 2015-11-16 06:48:58.411 320 10882.53 184.02 54876.60 88888.00 2015-11-16 06:48:58.911 320 10882.61 183.94 54876.58 88888.00 2015-11-16 06:48:59.411 320 10882.62 183.84 54876.55 88888.00 2015-11-16 06:48:59.911 320 10882.62 183.85 54876.52 88888.00 2015-11-16 06:49:00.411 320 10882.62 183.73 54876.50 88888.00 2015-11-16 06:49:00.911 320 10882.61 183.65 54876.41 88888.00 2015-11-16 06:49:01.411 320 10882.67 183.65 54876.37 88888.00 2015-11-16 06:49:01.911 320 10882.71 183.54 54876.40 88888.00 2015-11-16 06:49:02.411 320 10882.78 183.50 54876.40 88888.00 2015-11-16 06:49:02.911 320 10882.84 183.45 54876.34 88888.00 2015-11-16 06:49:03.411 320 10882.84 183.35 54876.28 88888.00 2015-11-16 06:49:03.911 320 10882.85 183.30 54876.23 88888.00 2015-11-16 06:49:04.411 320 10882.89 183.28 54876.21 88888.00 2015-11-16 06:49:04.911 320 10882.90 183.28 54876.19 88888.00 2015-11-16 06:49:05.411 320 10882.88 183.19 54876.12 88888.00 2015-11-16 06:49:05.911 320 10882.89 183.09 54876.10 88888.00 2015-11-16 06:49:06.411 320 10882.90 183.05 54875.94 88888.00 2015-11-16 06:49:06.911 320 10882.90 182.94 54875.90 88888.00 2015-11-16 06:49:07.411 320 10882.92 182.87 54876.11 88888.00 2015-11-16 06:49:07.911 320 10882.94 182.84 54876.19 88888.00 2015-11-16 06:49:08.411 320 10882.90 182.77 54876.24 88888.00 2015-11-16 06:49:08.911 320 10882.97 182.59 54876.28 88888.00 2015-11-16 06:49:09.411 320 10883.05 182.51 54876.27 88888.00 2015-11-16 06:49:09.911 320 10883.08 182.49 54876.26 88888.00 2015-11-16 06:49:10.411 320 10883.20 182.48 54876.21 88888.00 2015-11-16 06:49:10.911 320 10883.20 182.38 54876.15 88888.00 2015-11-16 06:49:11.411 320 10883.29 182.30 54876.11 88888.00 2015-11-16 06:49:11.911 320 10883.42 182.32 54876.12 88888.00 2015-11-16 06:49:12.411 320 10883.46 182.33 54876.08 88888.00 2015-11-16 06:49:12.911 320 10883.47 182.21 54876.00 88888.00 2015-11-16 06:49:13.411 320 10883.58 182.07 54875.96 88888.00 2015-11-16 06:49:13.911 320 10883.70 182.01 54875.93 88888.00 2015-11-16 06:49:14.411 320 10883.76 182.00 54875.85 88888.00 2015-11-16 06:49:14.911 320 10883.79 182.11 54875.81 88888.00 2015-11-16 06:49:15.411 320 10883.87 182.13 54875.79 88888.00 2015-11-16 06:49:15.911 320 10883.94 182.07 54875.72 88888.00 2015-11-16 06:49:16.411 320 10883.98 182.02 54875.71 88888.00 2015-11-16 06:49:16.911 320 10884.05 181.95 54875.66 88888.00 2015-11-16 06:49:17.411 320 10884.09 181.87 54875.61 88888.00 2015-11-16 06:49:17.911 320 10884.08 181.85 54875.58 88888.00 2015-11-16 06:49:18.411 320 10884.15 181.84 54875.59 88888.00 2015-11-16 06:49:18.911 320 10884.26 181.78 54875.59 88888.00 2015-11-16 06:49:19.412 320 10884.29 181.70 54875.57 88888.00 2015-11-16 06:49:19.912 320 10884.31 181.65 54875.55 88888.00 2015-11-16 06:49:20.412 320 10884.36 181.59 54875.54 88888.00 2015-11-16 06:49:20.912 320 10884.49 181.52 54875.57 88888.00 2015-11-16 06:49:21.412 320 10884.61 181.53 54875.54 88888.00 2015-11-16 06:49:21.912 320 10884.66 181.47 54875.46 88888.00 2015-11-16 06:49:22.412 320 10884.62 181.40 54875.46 88888.00 2015-11-16 06:49:22.912 320 10884.66 181.35 54875.50 88888.00 2015-11-16 06:49:23.412 320 10884.78 181.34 54875.49 88888.00 2015-11-16 06:49:23.912 320 10884.88 181.30 54875.49 88888.00 2015-11-16 06:49:24.412 320 10884.87 181.23 54875.54 88888.00 2015-11-16 06:49:24.912 320 10884.96 181.18 54875.55 88888.00 2015-11-16 06:49:25.412 320 10885.04 181.14 54875.50 88888.00 2015-11-16 06:49:25.912 320 10885.08 181.06 54875.49 88888.00 2015-11-16 06:49:26.412 320 10885.23 181.02 54875.46 88888.00 2015-11-16 06:49:26.912 320 10885.27 180.97 54875.38 88888.00 2015-11-16 06:49:27.412 320 10885.38 180.90 54875.39 88888.00 2015-11-16 06:49:27.912 320 10885.55 180.74 54875.40 88888.00 2015-11-16 06:49:28.412 320 10885.69 180.67 54875.39 88888.00 2015-11-16 06:49:28.912 320 10885.72 180.59 54875.40 88888.00 2015-11-16 06:49:29.412 320 10885.87 180.56 54875.37 88888.00 2015-11-16 06:49:29.912 320 10886.03 180.48 54875.27 88888.00 2015-11-16 06:49:30.412 320 10886.16 180.32 54875.20 88888.00 2015-11-16 06:49:30.912 320 10886.21 180.24 54875.22 88888.00 2015-11-16 06:49:31.412 320 10886.34 180.21 54875.14 88888.00 2015-11-16 06:49:31.912 320 10886.45 180.13 54874.97 88888.00 2015-11-16 06:49:32.412 320 10886.59 180.06 54874.92 88888.00 2015-11-16 06:49:32.912 320 10886.77 179.98 54874.96 88888.00 2015-11-16 06:49:33.412 320 10886.95 179.85 54874.95 88888.00 2015-11-16 06:49:33.912 320 10887.03 179.74 54874.92 88888.00 2015-11-16 06:49:34.412 320 10887.13 179.71 54874.89 88888.00 2015-11-16 06:49:34.912 320 10887.31 179.62 54874.88 88888.00 2015-11-16 06:49:35.412 320 10887.42 179.56 54874.85 88888.00 2015-11-16 06:49:35.912 320 10887.43 179.50 54874.79 88888.00 2015-11-16 06:49:36.412 320 10887.57 179.42 54874.75 88888.00 2015-11-16 06:49:36.912 320 10887.60 179.33 54874.67 88888.00 2015-11-16 06:49:37.412 320 10887.66 179.24 54874.59 88888.00 2015-11-16 06:49:37.912 320 10887.81 179.17 54874.56 88888.00 2015-11-16 06:49:38.412 320 10887.85 179.07 54874.47 88888.00 2015-11-16 06:49:38.912 320 10887.95 179.03 54874.44 88888.00 2015-11-16 06:49:39.412 320 10888.06 178.95 54874.34 88888.00 2015-11-16 06:49:39.912 320 10888.15 178.90 54874.35 88888.00 2015-11-16 06:49:40.412 320 10888.21 178.85 54874.23 88888.00 2015-11-16 06:49:40.912 320 10888.34 178.81 54874.25 88888.00 2015-11-16 06:49:41.412 320 10888.54 178.75 54874.22 88888.00 2015-11-16 06:49:41.912 320 10888.60 178.69 54874.21 88888.00 2015-11-16 06:49:42.412 320 10888.65 178.61 54874.18 88888.00 2015-11-16 06:49:42.912 320 10888.74 178.56 54874.17 88888.00 2015-11-16 06:49:43.412 320 10888.83 178.50 54874.18 88888.00 2015-11-16 06:49:43.912 320 10888.90 178.45 54874.04 88888.00 2015-11-16 06:49:44.412 320 10888.95 178.36 54873.99 88888.00 2015-11-16 06:49:44.912 320 10889.07 178.24 54873.95 88888.00 2015-11-16 06:49:45.412 320 10889.16 178.24 54873.88 88888.00 2015-11-16 06:49:45.912 320 10889.22 178.12 54873.87 88888.00 2015-11-16 06:49:46.412 320 10889.26 177.99 54873.80 88888.00 2015-11-16 06:49:46.912 320 10889.33 177.92 54873.71 88888.00 2015-11-16 06:49:47.412 320 10889.46 177.87 54873.62 88888.00 2015-11-16 06:49:47.912 320 10889.46 177.86 54873.57 88888.00 2015-11-16 06:49:48.412 320 10889.49 177.84 54873.54 88888.00 2015-11-16 06:49:48.912 320 10889.53 177.79 54873.45 88888.00 2015-11-16 06:49:49.412 320 10889.54 177.75 54873.39 88888.00 2015-11-16 06:49:49.912 320 10889.54 177.67 54873.39 88888.00 2015-11-16 06:49:50.412 320 10889.62 177.65 54873.35 88888.00 2015-11-16 06:49:50.912 320 10889.66 177.67 54873.28 88888.00 2015-11-16 06:49:51.412 320 10889.62 177.64 54873.26 88888.00 2015-11-16 06:49:51.912 320 10889.68 177.62 54873.22 88888.00 2015-11-16 06:49:52.412 320 10889.69 177.57 54873.09 88888.00 2015-11-16 06:49:52.912 320 10889.66 177.57 54873.01 88888.00 2015-11-16 06:49:53.412 320 10889.72 177.51 54873.00 88888.00 2015-11-16 06:49:53.912 320 10889.72 177.46 54872.98 88888.00 2015-11-16 06:49:54.412 320 10889.74 177.42 54872.94 88888.00 2015-11-16 06:49:54.912 320 10889.78 177.40 54872.95 88888.00 2015-11-16 06:49:55.412 320 10889.83 177.46 54873.03 88888.00 2015-11-16 06:49:55.912 320 10889.84 177.43 54872.95 88888.00 2015-11-16 06:49:56.412 320 10889.80 177.43 54872.89 88888.00 2015-11-16 06:49:56.912 320 10889.80 177.44 54872.82 88888.00 2015-11-16 06:49:57.412 320 10889.83 177.43 54872.72 88888.00 2015-11-16 06:49:57.912 320 10889.90 177.40 54872.73 88888.00 2015-11-16 06:49:58.412 320 10889.88 177.37 54872.66 88888.00 2015-11-16 06:49:58.912 320 10889.80 177.34 54872.56 88888.00 2015-11-16 06:49:59.412 320 10889.80 177.37 54872.54 88888.00 2015-11-16 06:49:59.912 320 10889.79 177.36 54872.50 88888.00 2015-11-16 06:50:00.412 320 10889.80 177.31 54872.48 88888.00 2015-11-16 06:50:00.912 320 10889.78 177.28 54872.42 88888.00 2015-11-16 06:50:01.412 320 10889.75 177.28 54872.40 88888.00 2015-11-16 06:50:01.912 320 10889.80 177.29 54872.37 88888.00 2015-11-16 06:50:02.412 320 10889.73 177.26 54872.30 88888.00 2015-11-16 06:50:02.912 320 10889.73 177.28 54872.28 88888.00 2015-11-16 06:50:03.412 320 10889.80 177.26 54872.23 88888.00 2015-11-16 06:50:03.912 320 10889.80 177.27 54872.19 88888.00 2015-11-16 06:50:04.412 320 10889.87 177.29 54872.06 88888.00 2015-11-16 06:50:04.912 320 10889.83 177.27 54872.02 88888.00 2015-11-16 06:50:05.412 320 10889.79 177.33 54871.95 88888.00 2015-11-16 06:50:05.912 320 10889.83 177.33 54871.91 88888.00 2015-11-16 06:50:06.412 320 10889.85 177.31 54871.85 88888.00 2015-11-16 06:50:06.912 320 10889.90 177.29 54871.84 88888.00 2015-11-16 06:50:07.412 320 10889.91 177.25 54871.73 88888.00 2015-11-16 06:50:07.912 320 10889.93 177.26 54871.64 88888.00 2015-11-16 06:50:08.412 320 10889.85 177.30 54871.60 88888.00 2015-11-16 06:50:08.912 320 10889.89 177.29 54871.53 88888.00 2015-11-16 06:50:09.412 320 10889.93 177.33 54871.44 88888.00 2015-11-16 06:50:09.912 320 10889.95 177.34 54871.34 88888.00 2015-11-16 06:50:10.412 320 10890.00 177.36 54871.27 88888.00 2015-11-16 06:50:10.912 320 10889.95 177.37 54871.34 88888.00 2015-11-16 06:50:11.412 320 10889.91 177.40 54871.24 88888.00 2015-11-16 06:50:11.912 320 10889.89 177.44 54871.18 88888.00 2015-11-16 06:50:12.412 320 10889.88 177.51 54871.23 88888.00 2015-11-16 06:50:12.912 320 10889.90 177.55 54871.23 88888.00 2015-11-16 06:50:13.412 320 10889.87 177.63 54871.16 88888.00 2015-11-16 06:50:13.912 320 10889.85 177.67 54871.10 88888.00 2015-11-16 06:50:14.412 320 10889.82 177.70 54871.07 88888.00 2015-11-16 06:50:14.912 320 10889.73 177.77 54871.02 88888.00 2015-11-16 06:50:15.412 320 10889.83 177.69 54871.00 88888.00 2015-11-16 06:50:15.912 320 10889.77 177.70 54870.94 88888.00 2015-11-16 06:50:16.412 320 10889.78 177.71 54870.96 88888.00 2015-11-16 06:50:16.912 320 10889.77 177.69 54870.88 88888.00 2015-11-16 06:50:17.412 320 10889.78 177.68 54870.79 88888.00 2015-11-16 06:50:17.912 320 10889.77 177.67 54870.71 88888.00 2015-11-16 06:50:18.412 320 10889.75 177.73 54870.63 88888.00 2015-11-16 06:50:18.912 320 10889.69 177.70 54870.53 88888.00 2015-11-16 06:50:19.412 320 10889.63 177.68 54870.39 88888.00 2015-11-16 06:50:19.912 320 10889.59 177.63 54870.27 88888.00 2015-11-16 06:50:20.412 320 10889.58 177.55 54870.17 88888.00 2015-11-16 06:50:20.912 320 10889.57 177.54 54870.09 88888.00 2015-11-16 06:50:21.412 320 10889.53 177.46 54870.03 88888.00 2015-11-16 06:50:21.912 320 10889.53 177.40 54869.94 88888.00 2015-11-16 06:50:22.412 320 10889.48 177.40 54869.84 88888.00 2015-11-16 06:50:22.912 320 10889.45 177.39 54869.79 88888.00 2015-11-16 06:50:23.412 320 10889.43 177.30 54869.77 88888.00 2015-11-16 06:50:23.912 320 10889.36 177.22 54869.69 88888.00 2015-11-16 06:50:24.412 320 10889.33 177.20 54869.60 88888.00 2015-11-16 06:50:24.912 320 10889.35 177.14 54869.54 88888.00 2015-11-16 06:50:25.412 320 10889.32 177.13 54869.38 88888.00 2015-11-16 06:50:25.912 320 10889.25 177.10 54869.36 88888.00 2015-11-16 06:50:26.412 320 10889.23 176.99 54869.28 88888.00 2015-11-16 06:50:26.912 320 10889.21 176.91 54869.15 88888.00 2015-11-16 06:50:27.412 320 10889.17 176.87 54869.08 88888.00 2015-11-16 06:50:27.912 320 10889.19 176.77 54869.05 88888.00 2015-11-16 06:50:28.412 320 10889.16 176.68 54868.92 88888.00 2015-11-16 06:50:28.912 320 10889.14 176.64 54868.83 88888.00 2015-11-16 06:50:29.412 320 10889.14 176.52 54868.73 88888.00 2015-11-16 06:50:29.912 320 10889.16 176.47 54868.65 88888.00 2015-11-16 06:50:30.412 320 10889.15 176.38 54868.53 88888.00 2015-11-16 06:50:30.912 320 10889.16 176.29 54868.39 88888.00 2015-11-16 06:50:31.412 320 10889.22 176.25 54868.27 88888.00 2015-11-16 06:50:31.912 320 10889.23 176.16 54868.17 88888.00 2015-11-16 06:50:32.412 320 10889.20 176.12 54868.09 88888.00 2015-11-16 06:50:32.912 320 10889.15 176.09 54867.99 88888.00 2015-11-16 06:50:33.412 320 10889.14 175.94 54867.91 88888.00 2015-11-16 06:50:33.912 320 10889.14 175.91 54867.83 88888.00 2015-11-16 06:50:34.412 320 10889.15 175.84 54867.70 88888.00 2015-11-16 06:50:34.912 320 10889.16 175.77 54867.66 88888.00 2015-11-16 06:50:35.412 320 10889.11 175.71 54867.60 88888.00 2015-11-16 06:50:35.912 320 10889.17 175.61 54867.54 88888.00 2015-11-16 06:50:36.412 320 10889.16 175.53 54867.43 88888.00 2015-11-16 06:50:36.912 320 10889.15 175.45 54867.37 88888.00 2015-11-16 06:50:37.412 320 10889.14 175.35 54867.24 88888.00 2015-11-16 06:50:37.912 320 10889.14 175.29 54867.08 88888.00 2015-11-16 06:50:38.412 320 10889.09 175.25 54866.89 88888.00 2015-11-16 06:50:38.912 320 10889.05 175.12 54866.73 88888.00 2015-11-16 06:50:39.412 320 10889.01 175.06 54866.64 88888.00 2015-11-16 06:50:39.912 320 10888.99 175.03 54866.52 88888.00 2015-11-16 06:50:40.412 320 10888.99 174.97 54866.37 88888.00 2015-11-16 06:50:40.912 320 10889.01 174.91 54866.25 88888.00 2015-11-16 06:50:41.412 320 10888.96 174.82 54866.20 88888.00 2015-11-16 06:50:41.912 320 10888.86 174.72 54866.09 88888.00 2015-11-16 06:50:42.412 320 10888.81 174.58 54865.92 88888.00 2015-11-16 06:50:42.912 320 10888.76 174.50 54865.75 88888.00 2015-11-16 06:50:43.412 320 10888.74 174.43 54865.63 88888.00 2015-11-16 06:50:43.912 320 10888.75 174.43 54865.56 88888.00 2015-11-16 06:50:44.412 320 10888.69 174.42 54865.39 88888.00 2015-11-16 06:50:44.912 320 10888.64 174.43 54865.33 88888.00 2015-11-16 06:50:45.412 320 10888.58 174.46 54865.21 88888.00 2015-11-16 06:50:45.912 320 10888.51 174.41 54865.13 88888.00 2015-11-16 06:50:46.412 320 10888.39 174.38 54864.98 88888.00 2015-11-16 06:50:46.912 320 10888.36 174.36 54864.89 88888.00 2015-11-16 06:50:47.412 320 10888.32 174.33 54864.76 88888.00 2015-11-16 06:50:47.912 320 10888.31 174.27 54864.66 88888.00 2015-11-16 06:50:48.412 320 10888.21 174.26 54864.57 88888.00 2015-11-16 06:50:48.912 320 10888.13 174.27 54864.48 88888.00 2015-11-16 06:50:49.412 320 10888.05 174.26 54864.40 88888.00 2015-11-16 06:50:49.912 320 10887.99 174.22 54864.30 88888.00 2015-11-16 06:50:50.412 320 10887.95 174.24 54864.17 88888.00 2015-11-16 06:50:50.912 320 10887.91 174.21 54864.09 88888.00 2015-11-16 06:50:51.412 320 10887.85 174.16 54863.93 88888.00 2015-11-16 06:50:51.912 320 10887.73 174.09 54863.86 88888.00 2015-11-16 06:50:52.412 320 10887.69 174.02 54863.73 88888.00 2015-11-16 06:50:52.912 320 10887.71 174.00 54863.52 88888.00 2015-11-16 06:50:53.412 320 10887.65 173.97 54863.43 88888.00 2015-11-16 06:50:53.912 320 10887.58 173.91 54863.42 88888.00 2015-11-16 06:50:54.412 320 10887.50 173.87 54863.35 88888.00 2015-11-16 06:50:54.912 320 10887.47 173.82 54863.25 88888.00 2015-11-16 06:50:55.412 320 10887.42 173.82 54863.09 88888.00 2015-11-16 06:50:55.912 320 10887.40 173.77 54863.03 88888.00 2015-11-16 06:50:56.412 320 10887.43 173.71 54862.99 88888.00 2015-11-16 06:50:56.912 320 10887.32 173.68 54862.87 88888.00 2015-11-16 06:50:57.412 320 10887.27 173.67 54862.75 88888.00 2015-11-16 06:50:57.912 320 10887.22 173.72 54862.61 88888.00 2015-11-16 06:50:58.412 320 10887.12 173.71 54862.48 88888.00 2015-11-16 06:50:58.912 320 10887.11 173.67 54862.32 88888.00 2015-11-16 06:50:59.412 320 10887.02 173.70 54862.22 88888.00 2015-11-16 06:50:59.912 320 10886.93 173.64 54862.17 88888.00 2015-11-16 06:51:00.412 320 10886.87 173.55 54862.10 88888.00 2015-11-16 06:51:00.912 320 10886.76 173.56 54861.95 88888.00 2015-11-16 06:51:01.412 320 10886.66 173.53 54861.78 88888.00 2015-11-16 06:51:01.912 320 10886.64 173.45 54861.69 88888.00 2015-11-16 06:51:02.412 320 10886.60 173.43 54861.59 88888.00 2015-11-16 06:51:02.912 320 10886.53 173.36 54861.53 88888.00 2015-11-16 06:51:03.412 320 10886.53 173.34 54861.40 88888.00 2015-11-16 06:51:03.912 320 10886.50 173.26 54861.27 88888.00 2015-11-16 06:51:04.412 320 10886.35 173.23 54861.20 88888.00 2015-11-16 06:51:04.912 320 10886.25 173.15 54861.08 88888.00 2015-11-16 06:51:05.412 320 10886.14 173.12 54860.96 88888.00 2015-11-16 06:51:05.912 320 10886.11 173.12 54860.88 88888.00 2015-11-16 06:51:06.412 320 10885.96 173.14 54860.80 88888.00 2015-11-16 06:51:06.912 320 10885.83 173.14 54860.71 88888.00 2015-11-16 06:51:07.412 320 10885.70 173.09 54860.61 88888.00 2015-11-16 06:51:07.912 320 10885.56 173.09 54860.57 88888.00 2015-11-16 06:51:08.412 320 10885.45 173.13 54860.61 88888.00 2015-11-16 06:51:08.912 320 10885.35 173.15 54860.59 88888.00 2015-11-16 06:51:09.412 320 10885.29 173.11 54860.50 88888.00 2015-11-16 06:51:09.912 320 10885.17 173.07 54860.36 88888.00 2015-11-16 06:51:10.412 320 10885.06 173.04 54860.22 88888.00 2015-11-16 06:51:10.912 320 10884.93 173.01 54860.12 88888.00 2015-11-16 06:51:11.412 320 10884.86 173.00 54860.01 88888.00 2015-11-16 06:51:11.912 320 10884.76 173.00 54859.93 88888.00 2015-11-16 06:51:12.412 320 10884.62 173.04 54859.89 88888.00 2015-11-16 06:51:12.912 320 10884.55 173.01 54859.83 88888.00 2015-11-16 06:51:13.412 320 10884.49 173.01 54859.79 88888.00 2015-11-16 06:51:13.912 320 10884.39 172.99 54859.71 88888.00 2015-11-16 06:51:14.412 320 10884.21 172.96 54859.69 88888.00 2015-11-16 06:51:14.912 320 10884.18 172.84 54859.58 88888.00 2015-11-16 06:51:15.412 320 10884.10 172.82 54859.51 88888.00 2015-11-16 06:51:15.912 320 10884.07 172.80 54859.44 88888.00 2015-11-16 06:51:16.412 320 10883.99 172.73 54859.27 88888.00 2015-11-16 06:51:16.912 320 10883.89 172.61 54859.12 88888.00 2015-11-16 06:51:17.412 320 10883.82 172.55 54859.06 88888.00 2015-11-16 06:51:17.912 320 10883.73 172.47 54858.97 88888.00 2015-11-16 06:51:18.412 320 10883.60 172.38 54858.87 88888.00 2015-11-16 06:51:18.912 320 10883.55 172.30 54858.73 88888.00 2015-11-16 06:51:19.412 320 10883.45 172.22 54858.66 88888.00 2015-11-16 06:51:19.912 320 10883.37 172.13 54858.54 88888.00 2015-11-16 06:51:20.412 320 10883.27 172.06 54858.45 88888.00 2015-11-16 06:51:20.912 320 10883.20 171.94 54858.39 88888.00 2015-11-16 06:51:21.412 320 10883.15 171.88 54858.40 88888.00 2015-11-16 06:51:21.912 320 10883.06 171.79 54858.19 88888.00 2015-11-16 06:51:22.412 320 10882.99 171.63 54858.01 88888.00 2015-11-16 06:51:22.912 320 10882.93 171.52 54857.96 88888.00 2015-11-16 06:51:23.412 320 10882.88 171.50 54857.96 88888.00 2015-11-16 06:51:23.912 320 10882.79 171.42 54857.94 88888.00 2015-11-16 06:51:24.412 320 10882.71 171.26 54857.85 88888.00 2015-11-16 06:51:24.912 320 10882.64 171.18 54857.81 88888.00 2015-11-16 06:51:25.412 320 10882.56 171.13 54857.70 88888.00 2015-11-16 06:51:25.912 320 10882.48 171.06 54857.61 88888.00 2015-11-16 06:51:26.412 320 10882.41 171.05 54857.52 88888.00 2015-11-16 06:51:26.912 320 10882.38 171.01 54857.43 88888.00 2015-11-16 06:51:27.412 320 10882.32 170.97 54857.31 88888.00 2015-11-16 06:51:27.912 320 10882.26 170.95 54857.17 88888.00 2015-11-16 06:51:28.412 320 10882.12 170.91 54857.07 88888.00 2015-11-16 06:51:28.912 320 10882.06 170.86 54856.97 88888.00 2015-11-16 06:51:29.412 320 10882.04 170.79 54856.87 88888.00 2015-11-16 06:51:29.912 320 10881.98 170.76 54856.75 88888.00 2015-11-16 06:51:30.412 320 10881.95 170.76 54856.70 88888.00 2015-11-16 06:51:30.912 320 10881.96 170.68 54856.52 88888.00 2015-11-16 06:51:31.412 320 10881.87 170.61 54856.36 88888.00 2015-11-16 06:51:31.912 320 10881.78 170.56 54856.32 88888.00 2015-11-16 06:51:32.412 320 10881.78 170.52 54856.16 88888.00 2015-11-16 06:51:32.912 320 10881.70 170.47 54855.99 88888.00 2015-11-16 06:51:33.412 320 10881.63 170.43 54855.90 88888.00 2015-11-16 06:51:33.912 320 10881.47 170.44 54855.81 88888.00 2015-11-16 06:51:34.412 320 10881.37 170.36 54855.63 88888.00 2015-11-16 06:51:34.912 320 10881.31 170.29 54855.45 88888.00 2015-11-16 06:51:35.412 320 10881.27 170.28 54855.31 88888.00 2015-11-16 06:51:35.912 320 10881.21 170.19 54855.18 88888.00 2015-11-16 06:51:36.412 320 10881.14 170.19 54855.09 88888.00 2015-11-16 06:51:36.912 320 10881.05 170.19 54855.00 88888.00 2015-11-16 06:51:37.412 320 10881.04 170.19 54854.83 88888.00 2015-11-16 06:51:37.912 320 10880.95 170.17 54854.73 88888.00 2015-11-16 06:51:38.412 320 10880.90 170.15 54854.60 88888.00 2015-11-16 06:51:38.912 320 10880.81 170.13 54854.48 88888.00 2015-11-16 06:51:39.412 320 10880.75 170.15 54854.35 88888.00 2015-11-16 06:51:39.912 320 10880.68 170.15 54854.23 88888.00 2015-11-16 06:51:40.412 320 10880.55 170.15 54854.05 88888.00 2015-11-16 06:51:40.912 320 10880.47 170.16 54853.90 88888.00 2015-11-16 06:51:41.412 320 10880.39 170.17 54853.82 88888.00 2015-11-16 06:51:41.912 320 10880.32 170.18 54853.64 88888.00 2015-11-16 06:51:42.412 320 10880.27 170.18 54853.52 88888.00 2015-11-16 06:51:42.912 320 10880.20 170.15 54853.36 88888.00 2015-11-16 06:51:43.412 320 10880.12 170.17 54853.18 88888.00 2015-11-16 06:51:43.912 320 10880.08 170.15 54853.01 88888.00 2015-11-16 06:51:44.412 320 10880.03 170.11 54852.87 88888.00 2015-11-16 06:51:44.912 320 10879.91 170.10 54852.74 88888.00 2015-11-16 06:51:45.412 320 10879.86 170.07 54852.63 88888.00 2015-11-16 06:51:45.912 320 10879.76 170.04 54852.40 88888.00 2015-11-16 06:51:46.412 320 10879.66 170.02 54852.17 88888.00 2015-11-16 06:51:46.912 320 10879.63 170.04 54852.03 88888.00 2015-11-16 06:51:47.412 320 10879.54 170.08 54851.96 88888.00 2015-11-16 06:51:47.912 320 10879.39 170.10 54851.85 88888.00 2015-11-16 06:51:48.412 320 10879.28 170.11 54851.78 88888.00 2015-11-16 06:51:48.912 320 10879.23 170.16 54851.62 88888.00 2015-11-16 06:51:49.412 320 10879.13 170.21 54851.46 88888.00 2015-11-16 06:51:49.912 320 10879.03 170.25 54851.32 88888.00 2015-11-16 06:51:50.412 320 10878.96 170.27 54851.23 88888.00 2015-11-16 06:51:50.912 320 10878.85 170.28 54851.14 88888.00 2015-11-16 06:51:51.412 320 10878.71 170.35 54851.03 88888.00 2015-11-16 06:51:51.912 320 10878.59 170.43 54850.92 88888.00 2015-11-16 06:51:52.412 320 10878.45 170.49 54850.81 88888.00 2015-11-16 06:51:52.912 320 10878.32 170.56 54850.66 88888.00 2015-11-16 06:51:53.412 320 10878.17 170.62 54850.56 88888.00 2015-11-16 06:51:53.912 320 10878.11 170.67 54850.45 88888.00 2015-11-16 06:51:54.412 320 10878.04 170.75 54850.27 88888.00 2015-11-16 06:51:54.912 320 10877.95 170.77 54850.12 88888.00 2015-11-16 06:51:55.412 320 10877.85 170.77 54849.96 88888.00 2015-11-16 06:51:55.912 320 10877.76 170.71 54849.82 88888.00 2015-11-16 06:51:56.412 320 10877.64 170.72 54849.68 88888.00 2015-11-16 06:51:56.912 320 10877.61 170.71 54849.54 88888.00 2015-11-16 06:51:57.412 320 10877.57 170.69 54849.40 88888.00 2015-11-16 06:51:57.912 320 10877.49 170.67 54849.25 88888.00 2015-11-16 06:51:58.412 320 10877.43 170.68 54849.12 88888.00 2015-11-16 06:51:58.912 320 10877.34 170.71 54849.07 88888.00 2015-11-16 06:51:59.412 320 10877.29 170.72 54848.97 88888.00 2015-11-16 06:51:59.912 320 10877.24 170.71 54848.88 88888.00 2015-11-16 06:52:00.412 320 10877.15 170.71 54848.73 88888.00 2015-11-16 06:52:00.912 320 10877.12 170.66 54848.51 88888.00 2015-11-16 06:52:01.412 320 10877.05 170.56 54848.36 88888.00 2015-11-16 06:52:01.912 320 10877.07 170.64 54848.30 88888.00 2015-11-16 06:52:02.412 320 10877.05 170.63 54848.20 88888.00 2015-11-16 06:52:02.912 320 10877.04 170.54 54848.02 88888.00 2015-11-16 06:52:03.412 320 10876.98 170.51 54847.87 88888.00 2015-11-16 06:52:03.912 320 10876.96 170.55 54847.69 88888.00 2015-11-16 06:52:04.412 320 10876.91 170.51 54847.50 88888.00 2015-11-16 06:52:04.912 320 10876.87 170.46 54847.39 88888.00 2015-11-16 06:52:05.412 320 10876.92 170.45 54847.28 88888.00 2015-11-16 06:52:05.912 320 10876.88 170.43 54847.16 88888.00 2015-11-16 06:52:06.412 320 10876.89 170.42 54847.00 88888.00 2015-11-16 06:52:06.912 320 10876.91 170.39 54846.81 88888.00 2015-11-16 06:52:07.412 320 10876.84 170.39 54846.68 88888.00 2015-11-16 06:52:07.912 320 10876.82 170.46 54846.52 88888.00 2015-11-16 06:52:08.412 320 10876.86 170.54 54846.42 88888.00 2015-11-16 06:52:08.912 320 10876.91 170.55 54846.29 88888.00 2015-11-16 06:52:09.412 320 10876.97 170.58 54846.07 88888.00 2015-11-16 06:52:09.912 320 10876.92 170.59 54845.85 88888.00 2015-11-16 06:52:10.412 320 10876.93 170.61 54845.64 88888.00 2015-11-16 06:52:10.912 320 10876.93 170.67 54845.45 88888.00 2015-11-16 06:52:11.412 320 10876.86 170.71 54845.32 88888.00 2015-11-16 06:52:11.912 320 10876.86 170.69 54845.18 88888.00 2015-11-16 06:52:12.412 320 10876.86 170.77 54844.98 88888.00 2015-11-16 06:52:12.912 320 10876.87 170.88 54844.84 88888.00 2015-11-16 06:52:13.412 320 10876.89 170.91 54844.70 88888.00 2015-11-16 06:52:13.912 320 10876.91 170.91 54844.57 88888.00 2015-11-16 06:52:14.412 320 10876.91 170.87 54844.41 88888.00 2015-11-16 06:52:14.912 320 10876.93 170.95 54844.24 88888.00 2015-11-16 06:52:15.412 320 10876.91 171.00 54844.04 88888.00 2015-11-16 06:52:15.912 320 10876.96 171.04 54843.83 88888.00 2015-11-16 06:52:16.412 320 10876.98 171.06 54843.68 88888.00 2015-11-16 06:52:16.912 320 10876.97 171.14 54843.51 88888.00 2015-11-16 06:52:17.412 320 10877.02 171.14 54843.35 88888.00 2015-11-16 06:52:17.912 320 10877.01 171.21 54843.19 88888.00 2015-11-16 06:52:18.412 320 10877.01 171.28 54843.04 88888.00 2015-11-16 06:52:18.912 320 10877.03 171.35 54842.90 88888.00 2015-11-16 06:52:19.412 320 10877.13 171.37 54842.68 88888.00 2015-11-16 06:52:19.912 320 10877.17 171.37 54842.57 88888.00 2015-11-16 06:52:20.412 320 10877.14 171.38 54842.40 88888.00 2015-11-16 06:52:20.912 320 10877.17 171.40 54842.23 88888.00 2015-11-16 06:52:21.412 320 10877.22 171.39 54842.06 88888.00 2015-11-16 06:52:21.912 320 10877.22 171.44 54841.86 88888.00 2015-11-16 06:52:22.412 320 10877.25 171.46 54841.70 88888.00 2015-11-16 06:52:22.912 320 10877.29 171.42 54841.55 88888.00 2015-11-16 06:52:23.412 320 10877.29 171.42 54841.36 88888.00 2015-11-16 06:52:23.912 320 10877.27 171.37 54841.20 88888.00 2015-11-16 06:52:24.412 320 10877.27 171.43 54841.08 88888.00 2015-11-16 06:52:24.912 320 10877.27 171.45 54840.89 88888.00 2015-11-16 06:52:25.412 320 10877.22 171.39 54840.73 88888.00 2015-11-16 06:52:25.912 320 10877.23 171.44 54840.55 88888.00 2015-11-16 06:52:26.412 320 10877.27 171.44 54840.35 88888.00 2015-11-16 06:52:26.912 320 10877.19 171.46 54840.13 88888.00 2015-11-16 06:52:27.412 320 10877.20 171.46 54839.95 88888.00 2015-11-16 06:52:27.912 320 10877.13 171.47 54839.77 88888.00 2015-11-16 06:52:28.412 320 10877.09 171.51 54839.61 88888.00 2015-11-16 06:52:28.912 320 10877.10 171.47 54839.48 88888.00 2015-11-16 06:52:29.413 320 10877.08 171.44 54839.25 88888.00 2015-11-16 06:52:29.913 320 10877.10 171.40 54839.10 88888.00 2015-11-16 06:52:30.413 320 10877.09 171.35 54839.00 88888.00 2015-11-16 06:52:30.913 320 10877.12 171.31 54838.90 88888.00 2015-11-16 06:52:31.413 320 10877.12 171.30 54838.80 88888.00 2015-11-16 06:52:31.913 320 10877.08 171.25 54838.64 88888.00 2015-11-16 06:52:32.413 320 10877.07 171.15 54838.53 88888.00 2015-11-16 06:52:32.913 320 10877.17 171.10 54838.46 88888.00 2015-11-16 06:52:33.413 320 10877.15 170.98 54838.36 88888.00 2015-11-16 06:52:33.913 320 10877.13 170.92 54838.29 88888.00 2015-11-16 06:52:34.413 320 10877.19 170.92 54838.20 88888.00 2015-11-16 06:52:34.913 320 10877.18 170.91 54838.13 88888.00 2015-11-16 06:52:35.413 320 10877.23 170.81 54838.02 88888.00 2015-11-16 06:52:35.913 320 10877.20 170.76 54837.91 88888.00 2015-11-16 06:52:36.413 320 10877.22 170.71 54837.82 88888.00 2015-11-16 06:52:36.913 320 10877.31 170.67 54837.75 88888.00 2015-11-16 06:52:37.413 320 10877.39 170.55 54837.58 88888.00 2015-11-16 06:52:37.913 320 10877.41 170.51 54837.39 88888.00 2015-11-16 06:52:38.413 320 10877.45 170.44 54837.21 88888.00 2015-11-16 06:52:38.913 320 10877.50 170.38 54837.11 88888.00 2015-11-16 06:52:39.413 320 10877.49 170.36 54837.08 88888.00 2015-11-16 06:52:39.913 320 10877.50 170.33 54836.97 88888.00 2015-11-16 06:52:40.413 320 10877.54 170.29 54836.78 88888.00 2015-11-16 06:52:40.913 320 10877.55 170.21 54836.60 88888.00 2015-11-16 06:52:41.413 320 10877.57 170.13 54836.47 88888.00 2015-11-16 06:52:41.913 320 10877.62 170.11 54836.26 88888.00 2015-11-16 06:52:42.413 320 10877.64 170.05 54836.19 88888.00 2015-11-16 06:52:42.913 320 10877.73 170.01 54836.01 88888.00 2015-11-16 06:52:43.413 320 10877.71 169.99 54835.83 88888.00 2015-11-16 06:52:43.913 320 10877.71 169.95 54835.71 88888.00 2015-11-16 06:52:44.413 320 10877.77 169.91 54835.62 88888.00 2015-11-16 06:52:44.913 320 10877.88 169.83 54835.50 88888.00 2015-11-16 06:52:45.413 320 10877.93 169.70 54835.49 88888.00 2015-11-16 06:52:45.913 320 10877.93 169.66 54835.35 88888.00 2015-11-16 06:52:46.413 320 10877.92 169.59 54835.14 88888.00 2015-11-16 06:52:46.913 320 10877.99 169.54 54835.02 88888.00 2015-11-16 06:52:47.413 320 10878.07 169.43 54834.87 88888.00 2015-11-16 06:52:47.913 320 10878.16 169.39 54834.74 88888.00 2015-11-16 06:52:48.413 320 10878.18 169.34 54834.61 88888.00 2015-11-16 06:52:48.913 320 10878.19 169.32 54834.44 88888.00 2015-11-16 06:52:49.413 320 10878.23 169.31 54834.30 88888.00 2015-11-16 06:52:49.913 320 10878.20 169.28 54834.19 88888.00 2015-11-16 06:52:50.413 320 10878.27 169.25 54834.07 88888.00 2015-11-16 06:52:50.913 320 10878.29 169.14 54833.91 88888.00 2015-11-16 06:52:51.413 320 10878.24 169.09 54833.74 88888.00 2015-11-16 06:52:51.913 320 10878.35 169.09 54833.56 88888.00 2015-11-16 06:52:52.413 320 10878.40 169.01 54833.43 88888.00 2015-11-16 06:52:52.913 320 10878.44 168.89 54833.34 88888.00 2015-11-16 06:52:53.413 320 10878.48 168.75 54833.10 88888.00 2015-11-16 06:52:53.913 320 10878.49 168.63 54833.01 88888.00 2015-11-16 06:52:54.413 320 10878.54 168.53 54832.89 88888.00 2015-11-16 06:52:54.913 320 10878.59 168.42 54832.75 88888.00 2015-11-16 06:52:55.413 320 10878.72 168.26 54832.51 88888.00 2015-11-16 06:52:55.913 320 10878.76 168.15 54832.29 88888.00 2015-11-16 06:52:56.413 320 10878.80 168.06 54832.06 88888.00 2015-11-16 06:52:56.913 320 10878.82 167.92 54831.86 88888.00 2015-11-16 06:52:57.413 320 10878.90 167.84 54831.67 88888.00 2015-11-16 06:52:57.913 320 10878.98 167.79 54831.44 88888.00 2015-11-16 06:52:58.413 320 10879.01 167.73 54831.27 88888.00 2015-11-16 06:52:58.913 320 10879.01 167.70 54831.08 88888.00 2015-11-16 06:52:59.413 320 10878.95 167.65 54830.83 88888.00 2015-11-16 06:52:59.913 320 10879.02 167.67 54830.63 88888.00 2015-11-16 06:53:00.413 320 10879.00 167.57 54830.44 88888.00 2015-11-16 06:53:00.913 320 10878.97 167.48 54830.17 88888.00 2015-11-16 06:53:01.413 320 10878.98 167.38 54829.95 88888.00 2015-11-16 06:53:01.913 320 10879.00 167.35 54829.73 88888.00 2015-11-16 06:53:02.413 320 10879.00 167.34 54829.51 88888.00 2015-11-16 06:53:02.913 320 10879.03 167.37 54829.38 88888.00 2015-11-16 06:53:03.413 320 10879.06 167.31 54829.14 88888.00 2015-11-16 06:53:03.913 320 10878.95 167.28 54828.90 88888.00 2015-11-16 06:53:04.413 320 10878.95 167.25 54828.65 88888.00 2015-11-16 06:53:04.913 320 10878.93 167.31 54828.34 88888.00 2015-11-16 06:53:05.413 320 10878.90 167.31 54828.11 88888.00 2015-11-16 06:53:05.913 320 10878.91 167.26 54827.93 88888.00 2015-11-16 06:53:06.413 320 10878.91 167.20 54827.69 88888.00 2015-11-16 06:53:06.913 320 10878.87 167.14 54827.48 88888.00 2015-11-16 06:53:07.413 320 10878.88 167.11 54827.25 88888.00 2015-11-16 06:53:07.913 320 10878.88 167.12 54827.04 88888.00 2015-11-16 06:53:08.413 320 10878.87 167.06 54826.90 88888.00 2015-11-16 06:53:08.913 320 10878.92 166.98 54826.77 88888.00 2015-11-16 06:53:09.413 320 10878.95 166.92 54826.55 88888.00 2015-11-16 06:53:09.913 320 10879.01 166.87 54826.35 88888.00 2015-11-16 06:53:10.413 320 10879.00 166.80 54826.14 88888.00 2015-11-16 06:53:10.913 320 10878.92 166.70 54825.92 88888.00 2015-11-16 06:53:11.413 320 10878.92 166.56 54825.66 88888.00 2015-11-16 06:53:11.913 320 10878.95 166.40 54825.42 88888.00 2015-11-16 06:53:12.413 320 10878.98 166.37 54825.20 88888.00 2015-11-16 06:53:12.913 320 10879.02 166.36 54824.89 88888.00 2015-11-16 06:53:13.413 320 10879.06 166.29 54824.67 88888.00 2015-11-16 06:53:13.913 320 10879.06 166.24 54824.51 88888.00 2015-11-16 06:53:14.413 320 10879.10 166.22 54824.39 88888.00 2015-11-16 06:53:14.913 320 10879.22 166.19 54824.15 88888.00 2015-11-16 06:53:15.413 320 10879.18 166.16 54823.96 88888.00 2015-11-16 06:53:15.913 320 10879.13 166.18 54823.72 88888.00 2015-11-16 06:53:16.413 320 10879.08 166.14 54823.42 88888.00 2015-11-16 06:53:16.913 320 10879.07 166.06 54823.18 88888.00 2015-11-16 06:53:17.413 320 10879.11 166.04 54822.92 88888.00 2015-11-16 06:53:17.913 320 10879.13 166.05 54822.70 88888.00 2015-11-16 06:53:18.413 320 10879.16 166.03 54822.51 88888.00 2015-11-16 06:53:18.913 320 10879.21 165.97 54822.29 88888.00 2015-11-16 06:53:19.413 320 10879.22 165.89 54822.06 88888.00 2015-11-16 06:53:19.913 320 10879.27 165.85 54821.80 88888.00 2015-11-16 06:53:20.413 320 10879.28 165.83 54821.59 88888.00 2015-11-16 06:53:20.913 320 10879.34 165.82 54821.35 88888.00 2015-11-16 06:53:21.413 320 10879.35 165.81 54821.12 88888.00 2015-11-16 06:53:21.913 320 10879.39 165.82 54820.89 88888.00 2015-11-16 06:53:22.413 320 10879.44 165.89 54820.66 88888.00 2015-11-16 06:53:22.913 320 10879.42 165.94 54820.44 88888.00 2015-11-16 06:53:23.413 320 10879.39 165.94 54820.24 88888.00 2015-11-16 06:53:23.913 320 10879.34 166.02 54820.12 88888.00 2015-11-16 06:53:24.413 320 10879.31 166.11 54819.96 88888.00 2015-11-16 06:53:24.913 320 10879.31 166.10 54819.74 88888.00 2015-11-16 06:53:25.413 320 10879.32 166.11 54819.48 88888.00 2015-11-16 06:53:25.913 320 10879.31 166.18 54819.25 88888.00 2015-11-16 06:53:26.413 320 10879.35 166.18 54819.12 88888.00 2015-11-16 06:53:26.913 320 10879.45 166.23 54818.97 88888.00 2015-11-16 06:53:27.413 320 10879.50 166.24 54818.75 88888.00 2015-11-16 06:53:27.913 320 10879.54 166.31 54818.53 88888.00 2015-11-16 06:53:28.413 320 10879.60 166.44 54818.36 88888.00 2015-11-16 06:53:28.913 320 10879.64 166.49 54818.22 88888.00 2015-11-16 06:53:29.413 320 10879.66 166.61 54818.02 88888.00 2015-11-16 06:53:29.913 320 10879.66 166.66 54817.78 88888.00 2015-11-16 06:53:30.413 320 10879.74 166.74 54817.59 88888.00 2015-11-16 06:53:30.913 320 10879.74 166.87 54817.41 88888.00 2015-11-16 06:53:31.413 320 10879.73 166.96 54817.23 88888.00 2015-11-16 06:53:31.913 320 10879.76 166.99 54817.04 88888.00 2015-11-16 06:53:32.413 320 10879.81 166.99 54816.80 88888.00 2015-11-16 06:53:32.913 320 10879.79 167.01 54816.62 88888.00 2015-11-16 06:53:33.413 320 10879.85 167.07 54816.34 88888.00 2015-11-16 06:53:33.913 320 10879.84 167.11 54816.16 88888.00 2015-11-16 06:53:34.413 320 10879.84 167.09 54815.88 88888.00 2015-11-16 06:53:34.913 320 10879.86 167.07 54815.67 88888.00 2015-11-16 06:53:35.413 320 10879.95 167.05 54815.42 88888.00 2015-11-16 06:53:35.913 320 10880.05 167.07 54815.17 88888.00 2015-11-16 06:53:36.413 320 10880.13 167.03 54814.94 88888.00 2015-11-16 06:53:36.913 320 10880.18 166.97 54814.73 88888.00 2015-11-16 06:53:37.413 320 10880.31 166.96 54814.45 88888.00 2015-11-16 06:53:37.913 320 10880.42 167.03 54814.22 88888.00 2015-11-16 06:53:38.413 320 10880.49 167.07 54813.98 88888.00 2015-11-16 06:53:38.913 320 10880.53 167.12 54813.70 88888.00 2015-11-16 06:53:39.413 320 10880.63 167.23 54813.43 88888.00 2015-11-16 06:53:39.913 320 10880.67 167.35 54813.19 88888.00 2015-11-16 06:53:40.413 320 10880.67 167.41 54812.96 88888.00 2015-11-16 06:53:40.913 320 10880.73 167.46 54812.77 88888.00 2015-11-16 06:53:41.413 320 10880.73 167.47 54812.67 88888.00 2015-11-16 06:53:41.913 320 10880.75 167.45 54812.31 88888.00 2015-11-16 06:53:42.413 320 10880.76 167.49 54812.00 88888.00 2015-11-16 06:53:42.913 320 10880.80 167.49 54811.84 88888.00 2015-11-16 06:53:43.413 320 10880.86 167.50 54811.66 88888.00 2015-11-16 06:53:43.913 320 10880.88 167.45 54811.44 88888.00 2015-11-16 06:53:44.413 320 10880.90 167.41 54811.20 88888.00 2015-11-16 06:53:44.913 320 10880.91 167.45 54811.07 88888.00 2015-11-16 06:53:45.413 320 10880.90 167.45 54810.84 88888.00 2015-11-16 06:53:45.913 320 10880.93 167.43 54810.64 88888.00 2015-11-16 06:53:46.413 320 10880.95 167.46 54810.44 88888.00 2015-11-16 06:53:46.913 320 10880.99 167.51 54810.30 88888.00 2015-11-16 06:53:47.413 320 10880.96 167.58 54810.19 88888.00 2015-11-16 06:53:47.913 320 10880.91 167.66 54810.03 88888.00 2015-11-16 06:53:48.413 320 10880.85 167.75 54809.84 88888.00 2015-11-16 06:53:48.913 320 10880.84 167.80 54809.71 88888.00 2015-11-16 06:53:49.413 320 10880.89 167.79 54809.60 88888.00 2015-11-16 06:53:49.913 320 10880.88 167.73 54809.43 88888.00 2015-11-16 06:53:50.413 320 10880.84 167.74 54809.34 88888.00 2015-11-16 06:53:50.913 320 10880.81 167.65 54809.21 88888.00 2015-11-16 06:53:51.413 320 10880.84 167.60 54809.04 88888.00 2015-11-16 06:53:51.913 320 10880.88 167.55 54808.90 88888.00 2015-11-16 06:53:52.413 320 10880.91 167.50 54808.74 88888.00 2015-11-16 06:53:52.913 320 10880.93 167.41 54808.63 88888.00 2015-11-16 06:53:53.413 320 10880.99 167.42 54808.51 88888.00 2015-11-16 06:53:53.913 320 10881.02 167.41 54808.29 88888.00 2015-11-16 06:53:54.413 320 10881.10 167.34 54808.11 88888.00 2015-11-16 06:53:54.913 320 10881.14 167.30 54808.07 88888.00 2015-11-16 06:53:55.413 320 10881.20 167.24 54807.93 88888.00 2015-11-16 06:53:55.913 320 10881.21 167.22 54807.76 88888.00 2015-11-16 06:53:56.413 320 10881.22 167.08 54807.67 88888.00 2015-11-16 06:53:56.913 320 10881.21 167.01 54807.56 88888.00 2015-11-16 06:53:57.413 320 10881.28 166.95 54807.40 88888.00 2015-11-16 06:53:57.913 320 10881.31 166.87 54807.28 88888.00 2015-11-16 06:53:58.413 320 10881.31 166.80 54807.17 88888.00 2015-11-16 06:53:58.913 320 10881.42 166.79 54807.10 88888.00 2015-11-16 06:53:59.413 320 10881.47 166.69 54807.02 88888.00 2015-11-16 06:53:59.913 320 10881.48 166.65 54806.93 88888.00 2015-11-16 06:54:00.413 320 10881.57 166.66 54806.84 88888.00 2015-11-16 06:54:00.913 320 10881.56 166.58 54806.72 88888.00 2015-11-16 06:54:01.413 320 10881.59 166.52 54806.61 88888.00 2015-11-16 06:54:01.913 320 10881.68 166.44 54806.55 88888.00 2015-11-16 06:54:02.413 320 10881.72 166.38 54806.47 88888.00 2015-11-16 06:54:02.913 320 10881.77 166.33 54806.40 88888.00 2015-11-16 06:54:03.413 320 10881.77 166.33 54806.34 88888.00 2015-11-16 06:54:03.913 320 10881.78 166.27 54806.21 88888.00 2015-11-16 06:54:04.413 320 10881.75 166.28 54806.12 88888.00 2015-11-16 06:54:04.913 320 10881.80 166.23 54806.05 88888.00 2015-11-16 06:54:05.413 320 10881.83 166.14 54805.98 88888.00 2015-11-16 06:54:05.913 320 10881.94 166.04 54805.90 88888.00 2015-11-16 06:54:06.413 320 10882.03 165.94 54805.80 88888.00 2015-11-16 06:54:06.913 320 10882.08 165.81 54805.71 88888.00 2015-11-16 06:54:07.413 320 10882.14 165.69 54805.62 88888.00 2015-11-16 06:54:07.913 320 10882.30 165.53 54805.63 88888.00 2015-11-16 06:54:08.413 320 10882.35 165.39 54805.59 88888.00 2015-11-16 06:54:08.913 320 10882.43 165.28 54805.53 88888.00 2015-11-16 06:54:09.413 320 10882.53 165.19 54805.40 88888.00 2015-11-16 06:54:09.913 320 10882.66 165.10 54805.31 88888.00 2015-11-16 06:54:10.413 320 10882.79 165.10 54805.33 88888.00 2015-11-16 06:54:10.913 320 10882.87 165.05 54805.18 88888.00 2015-11-16 06:54:11.413 320 10882.88 164.96 54805.01 88888.00 2015-11-16 06:54:11.913 320 10882.90 164.93 54804.92 88888.00 2015-11-16 06:54:12.413 320 10882.92 164.90 54804.76 88888.00 2015-11-16 06:54:12.913 320 10882.94 164.84 54804.60 88888.00 2015-11-16 06:54:13.413 320 10882.93 164.75 54804.52 88888.00 2015-11-16 06:54:13.913 320 10883.02 164.63 54804.35 88888.00 2015-11-16 06:54:14.413 320 10883.13 164.50 54804.18 88888.00 2015-11-16 06:54:14.913 320 10883.19 164.39 54804.01 88888.00 2015-11-16 06:54:15.413 320 10883.30 164.35 54803.89 88888.00 2015-11-16 06:54:15.913 320 10883.36 164.33 54803.81 88888.00 2015-11-16 06:54:16.413 320 10883.50 164.25 54803.74 88888.00 2015-11-16 06:54:16.913 320 10883.60 164.18 54803.65 88888.00 2015-11-16 06:54:17.413 320 10883.70 164.14 54803.49 88888.00 2015-11-16 06:54:17.913 320 10883.71 164.10 54803.37 88888.00 2015-11-16 06:54:18.413 320 10883.77 164.07 54803.28 88888.00 2015-11-16 06:54:18.913 320 10883.79 164.07 54803.18 88888.00 2015-11-16 06:54:19.413 320 10883.82 164.03 54803.00 88888.00 2015-11-16 06:54:19.913 320 10883.88 163.97 54802.85 88888.00 2015-11-16 06:54:20.413 320 10883.89 163.96 54802.68 88888.00 2015-11-16 06:54:20.913 320 10883.88 163.90 54802.61 88888.00 2015-11-16 06:54:21.413 320 10883.92 163.86 54802.56 88888.00 2015-11-16 06:54:21.913 320 10883.97 163.79 54802.54 88888.00 2015-11-16 06:54:22.413 320 10883.98 163.68 54802.42 88888.00 2015-11-16 06:54:22.913 320 10883.99 163.61 54802.31 88888.00 2015-11-16 06:54:23.413 320 10884.08 163.55 54802.30 88888.00 2015-11-16 06:54:23.913 320 10884.14 163.52 54802.26 88888.00 2015-11-16 06:54:24.413 320 10884.19 163.46 54802.07 88888.00 2015-11-16 06:54:24.913 320 10884.19 163.35 54801.99 88888.00 2015-11-16 06:54:25.413 320 10884.24 163.28 54801.98 88888.00 2015-11-16 06:54:25.913 320 10884.28 163.27 54801.91 88888.00 2015-11-16 06:54:26.413 320 10884.30 163.25 54801.81 88888.00 2015-11-16 06:54:26.913 320 10884.34 163.20 54801.75 88888.00 2015-11-16 06:54:27.413 320 10884.31 163.18 54801.64 88888.00 2015-11-16 06:54:27.913 320 10884.31 163.04 54801.55 88888.00 2015-11-16 06:54:28.413 320 10884.31 162.93 54801.50 88888.00 2015-11-16 06:54:28.913 320 10884.29 162.86 54801.38 88888.00 2015-11-16 06:54:29.413 320 10884.31 162.85 54801.29 88888.00 2015-11-16 06:54:29.913 320 10884.35 162.74 54801.29 88888.00 2015-11-16 06:54:30.413 320 10884.36 162.66 54801.27 88888.00 2015-11-16 06:54:30.913 320 10884.39 162.52 54801.15 88888.00 2015-11-16 06:54:31.413 320 10884.51 162.40 54801.02 88888.00 2015-11-16 06:54:31.913 320 10884.59 162.26 54800.98 88888.00 2015-11-16 06:54:32.413 320 10884.66 162.18 54800.98 88888.00 2015-11-16 06:54:32.913 320 10884.76 162.10 54800.93 88888.00 2015-11-16 06:54:33.413 320 10884.86 162.03 54800.71 88888.00 2015-11-16 06:54:33.913 320 10884.86 161.98 54800.67 88888.00 2015-11-16 06:54:34.413 320 10884.92 161.92 54800.57 88888.00 2015-11-16 06:54:34.913 320 10884.96 161.88 54800.42 88888.00 2015-11-16 06:54:35.413 320 10884.99 161.84 54800.36 88888.00 2015-11-16 06:54:35.913 320 10885.02 161.73 54800.36 88888.00 2015-11-16 06:54:36.413 320 10885.06 161.60 54800.40 88888.00 2015-11-16 06:54:36.913 320 10885.01 161.54 54800.37 88888.00 2015-11-16 06:54:37.413 320 10885.03 161.47 54800.24 88888.00 2015-11-16 06:54:37.913 320 10885.10 161.32 54800.17 88888.00 2015-11-16 06:54:38.413 320 10885.18 161.22 54800.13 88888.00 2015-11-16 06:54:38.913 320 10885.24 161.12 54800.09 88888.00 2015-11-16 06:54:39.413 320 10885.25 161.03 54800.04 88888.00 2015-11-16 06:54:39.913 320 10885.27 160.91 54800.02 88888.00 2015-11-16 06:54:40.413 320 10885.29 160.80 54800.01 88888.00 2015-11-16 06:54:40.913 320 10885.34 160.81 54799.93 88888.00 2015-11-16 06:54:41.413 320 10885.32 160.78 54799.86 88888.00 2015-11-16 06:54:41.913 320 10885.33 160.66 54799.84 88888.00 2015-11-16 06:54:42.413 320 10885.32 160.61 54799.89 88888.00 2015-11-16 06:54:42.913 320 10885.29 160.55 54799.89 88888.00 2015-11-16 06:54:43.413 320 10885.28 160.42 54799.92 88888.00 2015-11-16 06:54:43.913 320 10885.30 160.38 54799.94 88888.00 2015-11-16 06:54:44.413 320 10885.34 160.25 54799.97 88888.00 2015-11-16 06:54:44.913 320 10885.40 160.11 54800.00 88888.00 2015-11-16 06:54:45.413 320 10885.48 160.05 54800.00 88888.00 2015-11-16 06:54:45.913 320 10885.64 159.93 54800.02 88888.00 2015-11-16 06:54:46.413 320 10885.72 159.75 54800.03 88888.00 2015-11-16 06:54:46.913 320 10885.75 159.69 54800.04 88888.00 2015-11-16 06:54:47.413 320 10885.88 159.61 54799.93 88888.00 2015-11-16 06:54:47.913 320 10885.92 159.55 54799.94 88888.00 2015-11-16 06:54:48.413 320 10885.98 159.48 54800.02 88888.00 2015-11-16 06:54:48.913 320 10886.04 159.43 54799.95 88888.00 2015-11-16 06:54:49.413 320 10886.07 159.31 54799.94 88888.00 2015-11-16 06:54:49.913 320 10886.12 159.21 54799.88 88888.00 2015-11-16 06:54:50.413 320 10886.19 159.13 54799.83 88888.00 2015-11-16 06:54:50.913 320 10886.27 159.15 54799.83 88888.00 2015-11-16 06:54:51.413 320 10886.32 159.14 54799.84 88888.00 2015-11-16 06:54:51.913 320 10886.37 159.12 54799.80 88888.00 2015-11-16 06:54:52.413 320 10886.38 159.10 54799.77 88888.00 2015-11-16 06:54:52.913 320 10886.45 159.06 54799.75 88888.00 2015-11-16 06:54:53.413 320 10886.49 159.09 54799.78 88888.00 2015-11-16 06:54:53.913 320 10886.53 159.09 54799.83 88888.00 2015-11-16 06:54:54.413 320 10886.64 159.05 54799.84 88888.00 2015-11-16 06:54:54.913 320 10886.76 159.09 54799.78 88888.00 2015-11-16 06:54:55.413 320 10886.80 159.11 54799.76 88888.00 2015-11-16 06:54:55.913 320 10886.85 159.11 54799.67 88888.00 2015-11-16 06:54:56.413 320 10886.90 159.17 54799.59 88888.00 2015-11-16 06:54:56.913 320 10886.95 159.21 54799.65 88888.00 2015-11-16 06:54:57.413 320 10886.95 159.24 54799.65 88888.00 2015-11-16 06:54:57.913 320 10886.91 159.29 54799.57 88888.00 2015-11-16 06:54:58.413 320 10886.90 159.32 54799.52 88888.00 2015-11-16 06:54:58.913 320 10886.89 159.38 54799.48 88888.00 2015-11-16 06:54:59.413 320 10886.84 159.38 54799.52 88888.00 2015-11-16 06:54:59.913 320 10886.89 159.45 54799.52 88888.00 2015-11-16 06:55:00.413 320 10886.86 159.49 54799.48 88888.00 2015-11-16 06:55:00.913 320 10886.84 159.46 54799.38 88888.00 2015-11-16 06:55:01.413 320 10886.75 159.40 54799.34 88888.00 2015-11-16 06:55:01.913 320 10886.81 159.29 54799.34 88888.00 2015-11-16 06:55:02.413 320 10886.85 159.17 54799.25 88888.00 2015-11-16 06:55:02.913 320 10886.91 159.09 54799.14 88888.00 2015-11-16 06:55:03.413 320 10887.00 159.01 54799.10 88888.00 2015-11-16 06:55:03.913 320 10887.13 158.96 54799.07 88888.00 2015-11-16 06:55:04.413 320 10887.17 158.94 54799.00 88888.00 2015-11-16 06:55:04.913 320 10887.26 158.88 54798.88 88888.00 2015-11-16 06:55:05.413 320 10887.32 158.82 54798.80 88888.00 2015-11-16 06:55:05.913 320 10887.37 158.80 54798.69 88888.00 2015-11-16 06:55:06.413 320 10887.38 158.87 54798.56 88888.00 2015-11-16 06:55:06.913 320 10887.42 158.86 54798.54 88888.00 2015-11-16 06:55:07.413 320 10887.47 158.86 54798.45 88888.00 2015-11-16 06:55:07.913 320 10887.52 158.89 54798.43 88888.00 2015-11-16 06:55:08.413 320 10887.57 158.96 54798.42 88888.00 2015-11-16 06:55:08.913 320 10887.64 158.92 54798.26 88888.00 2015-11-16 06:55:09.413 320 10887.69 158.89 54798.16 88888.00 2015-11-16 06:55:09.913 320 10887.76 158.86 54798.01 88888.00 2015-11-16 06:55:10.413 320 10887.84 158.86 54797.92 88888.00 2015-11-16 06:55:10.913 320 10887.89 158.79 54797.86 88888.00 2015-11-16 06:55:11.413 320 10888.04 158.80 54797.66 88888.00 2015-11-16 06:55:11.913 320 10888.13 158.70 54797.60 88888.00 2015-11-16 06:55:12.413 320 10888.22 158.62 54797.56 88888.00 2015-11-16 06:55:12.913 320 10888.37 158.56 54797.46 88888.00 2015-11-16 06:55:13.413 320 10888.49 158.53 54797.30 88888.00 2015-11-16 06:55:13.913 320 10888.55 158.48 54797.17 88888.00 2015-11-16 06:55:14.413 320 10888.58 158.39 54797.06 88888.00 2015-11-16 06:55:14.913 320 10888.60 158.33 54796.94 88888.00 2015-11-16 06:55:15.413 320 10888.68 158.22 54796.82 88888.00 2015-11-16 06:55:15.913 320 10888.68 158.18 54796.71 88888.00 2015-11-16 06:55:16.413 320 10888.69 158.14 54796.64 88888.00 2015-11-16 06:55:16.913 320 10888.78 158.12 54796.59 88888.00 2015-11-16 06:55:17.413 320 10888.74 158.08 54796.45 88888.00 2015-11-16 06:55:17.913 320 10888.79 158.03 54796.38 88888.00 2015-11-16 06:55:18.413 320 10888.89 158.03 54796.40 88888.00 2015-11-16 06:55:18.913 320 10888.96 158.17 54796.33 88888.00 2015-11-16 06:55:19.413 320 10889.07 158.21 54796.25 88888.00 2015-11-16 06:55:19.913 320 10889.17 158.19 54796.17 88888.00 2015-11-16 06:55:20.413 320 10889.30 158.21 54796.16 88888.00 2015-11-16 06:55:20.913 320 10889.35 158.31 54796.09 88888.00 2015-11-16 06:55:21.413 320 10889.36 158.36 54796.01 88888.00 2015-11-16 06:55:21.913 320 10889.47 158.39 54795.85 88888.00 2015-11-16 06:55:22.413 320 10889.56 158.41 54795.74 88888.00 2015-11-16 06:55:22.913 320 10889.58 158.41 54795.57 88888.00 2015-11-16 06:55:23.413 320 10889.56 158.50 54795.36 88888.00 2015-11-16 06:55:23.913 320 10889.57 158.50 54795.13 88888.00 2015-11-16 06:55:24.413 320 10889.54 158.51 54795.00 88888.00 2015-11-16 06:55:24.913 320 10889.52 158.55 54794.98 88888.00 2015-11-16 06:55:25.413 320 10889.57 158.59 54794.89 88888.00 2015-11-16 06:55:25.913 320 10889.62 158.65 54794.83 88888.00 2015-11-16 06:55:26.413 320 10889.70 158.69 54794.84 88888.00 2015-11-16 06:55:26.913 320 10889.83 158.68 54794.87 88888.00 2015-11-16 06:55:27.413 320 10889.95 158.73 54794.86 88888.00 2015-11-16 06:55:27.913 320 10890.08 158.73 54794.82 88888.00 2015-11-16 06:55:28.413 320 10890.13 158.76 54794.71 88888.00 2015-11-16 06:55:28.913 320 10890.21 158.75 54794.70 88888.00 2015-11-16 06:55:29.413 320 10890.22 158.72 54794.68 88888.00 2015-11-16 06:55:29.913 320 10890.34 158.72 54794.71 88888.00 2015-11-16 06:55:30.413 320 10890.37 158.73 54794.68 88888.00 2015-11-16 06:55:30.913 320 10890.43 158.73 54794.70 88888.00 2015-11-16 06:55:31.413 320 10890.53 158.78 54794.70 88888.00 2015-11-16 06:55:31.913 320 10890.56 158.75 54794.65 88888.00 2015-11-16 06:55:32.413 320 10890.57 158.72 54794.56 88888.00 2015-11-16 06:55:32.913 320 10890.57 158.71 54794.54 88888.00 2015-11-16 06:55:33.413 320 10890.60 158.76 54794.45 88888.00 2015-11-16 06:55:33.913 320 10890.60 158.73 54794.41 88888.00 2015-11-16 06:55:34.413 320 10890.53 158.69 54794.34 88888.00 2015-11-16 06:55:34.913 320 10890.62 158.70 54794.28 88888.00 2015-11-16 06:55:35.413 320 10890.58 158.69 54794.32 88888.00 2015-11-16 06:55:35.913 320 10890.57 158.63 54794.35 88888.00 2015-11-16 06:55:36.404 320 10890.62 158.60 54794.33 88888.00 2015-11-16 06:55:36.904 320 10890.58 158.58 54794.26 88888.00 2015-11-16 06:55:37.404 320 10890.55 158.54 54794.19 88888.00 2015-11-16 06:55:37.904 320 10890.53 158.56 54794.16 88888.00 2015-11-16 06:55:38.404 320 10890.51 158.51 54794.22 88888.00 2015-11-16 06:55:38.904 320 10890.56 158.52 54794.14 88888.00 2015-11-16 06:55:39.404 320 10890.57 158.52 54794.08 88888.00 2015-11-16 06:55:39.904 320 10890.56 158.53 54794.08 88888.00 2015-11-16 06:55:40.404 320 10890.58 158.59 54794.07 88888.00 2015-11-16 06:55:40.904 320 10890.60 158.60 54794.00 88888.00 2015-11-16 06:55:41.404 320 10890.57 158.55 54793.96 88888.00 2015-11-16 06:55:41.904 320 10890.56 158.50 54793.86 88888.00 2015-11-16 06:55:42.404 320 10890.58 158.51 54793.79 88888.00 2015-11-16 06:55:42.904 320 10890.53 158.50 54793.77 88888.00 2015-11-16 06:55:43.404 320 10890.55 158.44 54793.73 88888.00 2015-11-16 06:55:43.904 320 10890.57 158.42 54793.63 88888.00 2015-11-16 06:55:44.404 320 10890.57 158.41 54793.69 88888.00 2015-11-16 06:55:44.904 320 10890.52 158.39 54793.68 88888.00 2015-11-16 06:55:45.404 320 10890.57 158.42 54793.59 88888.00 2015-11-16 06:55:45.904 320 10890.64 158.45 54793.57 88888.00 2015-11-16 06:55:46.404 320 10890.64 158.39 54793.63 88888.00 2015-11-16 06:55:46.904 320 10890.60 158.35 54793.60 88888.00 2015-11-16 06:55:47.404 320 10890.64 158.29 54793.53 88888.00 2015-11-16 06:55:47.904 320 10890.64 158.29 54793.51 88888.00 2015-11-16 06:55:48.404 320 10890.64 158.29 54793.51 88888.00 2015-11-16 06:55:48.904 320 10890.60 158.30 54793.47 88888.00 2015-11-16 06:55:49.404 320 10890.62 158.27 54793.43 88888.00 2015-11-16 06:55:49.904 320 10890.66 158.24 54793.33 88888.00 2015-11-16 06:55:50.404 320 10890.72 158.22 54793.28 88888.00 2015-11-16 06:55:50.904 320 10890.81 158.19 54793.34 88888.00 2015-11-16 06:55:51.404 320 10890.78 158.19 54793.35 88888.00 2015-11-16 06:55:51.904 320 10890.84 158.16 54793.28 88888.00 2015-11-16 06:55:52.404 320 10890.84 158.16 54793.28 88888.00 2015-11-16 06:55:52.904 320 10890.78 158.27 54793.24 88888.00 2015-11-16 06:55:53.404 320 10890.77 158.31 54793.29 88888.00 2015-11-16 06:55:53.904 320 10890.79 158.28 54793.30 88888.00 2015-11-16 06:55:54.404 320 10890.77 158.30 54793.29 88888.00 2015-11-16 06:55:54.904 320 10890.68 158.34 54793.21 88888.00 2015-11-16 06:55:55.404 320 10890.51 158.37 54793.24 88888.00 2015-11-16 06:55:55.904 320 10890.46 158.33 54793.31 88888.00 2015-11-16 06:55:56.404 320 10890.42 158.38 54793.36 88888.00 2015-11-16 06:55:56.904 320 10890.41 158.35 54793.31 88888.00 2015-11-16 06:55:57.404 320 10890.42 158.35 54793.37 88888.00 2015-11-16 06:55:57.904 320 10890.35 158.35 54793.43 88888.00 2015-11-16 06:55:58.404 320 10890.32 158.35 54793.45 88888.00 2015-11-16 06:55:58.904 320 10890.34 158.34 54793.42 88888.00 2015-11-16 06:55:59.404 320 10890.35 158.25 54793.45 88888.00 2015-11-16 06:55:59.904 320 10890.37 158.12 54793.49 88888.00 2015-11-16 06:56:00.404 320 10890.38 158.06 54793.49 88888.00 2015-11-16 06:56:00.904 320 10890.42 158.02 54793.46 88888.00 2015-11-16 06:56:01.404 320 10890.42 157.95 54793.48 88888.00 2015-11-16 06:56:01.904 320 10890.41 157.89 54793.53 88888.00 2015-11-16 06:56:02.404 320 10890.38 157.84 54793.56 88888.00 2015-11-16 06:56:02.904 320 10890.35 157.80 54793.49 88888.00 2015-11-16 06:56:03.404 320 10890.42 157.82 54793.64 88888.00 2015-11-16 06:56:03.904 320 10890.42 157.79 54793.62 88888.00 2015-11-16 06:56:04.404 320 10890.40 157.83 54793.55 88888.00 2015-11-16 06:56:04.904 320 10890.32 157.85 54793.54 88888.00 2015-11-16 06:56:05.404 320 10890.31 157.83 54793.55 88888.00 2015-11-16 06:56:05.904 320 10890.36 157.84 54793.53 88888.00 2015-11-16 06:56:06.404 320 10890.35 157.84 54793.54 88888.00 2015-11-16 06:56:06.904 320 10890.32 157.83 54793.55 88888.00 2015-11-16 06:56:07.404 320 10890.31 157.88 54793.60 88888.00 2015-11-16 06:56:07.904 320 10890.31 157.92 54793.72 88888.00 2015-11-16 06:56:08.404 320 10890.30 157.94 54793.74 88888.00 2015-11-16 06:56:08.904 320 10890.29 157.93 54793.77 88888.00 2015-11-16 06:56:09.404 320 10890.26 157.91 54793.77 88888.00 2015-11-16 06:56:09.904 320 10890.21 158.00 54793.81 88888.00 2015-11-16 06:56:10.404 320 10890.19 158.00 54793.83 88888.00 2015-11-16 06:56:10.904 320 10890.20 158.06 54793.86 88888.00 2015-11-16 06:56:11.404 320 10890.16 158.12 54793.86 88888.00 2015-11-16 06:56:11.904 320 10890.10 158.11 54793.87 88888.00 2015-11-16 06:56:12.404 320 10890.09 158.12 54793.93 88888.00 2015-11-16 06:56:12.904 320 10890.03 158.18 54793.95 88888.00 2015-11-16 06:56:13.404 320 10889.95 158.21 54793.97 88888.00 2015-11-16 06:56:13.904 320 10889.87 158.26 54793.97 88888.00 2015-11-16 06:56:14.404 320 10889.83 158.24 54794.01 88888.00 2015-11-16 06:56:14.904 320 10889.73 158.20 54794.04 88888.00 2015-11-16 06:56:15.404 320 10889.68 158.20 54794.01 88888.00 2015-11-16 06:56:15.904 320 10889.58 158.27 54794.06 88888.00 2015-11-16 06:56:16.404 320 10889.53 158.29 54794.12 88888.00 2015-11-16 06:56:16.904 320 10889.52 158.34 54794.19 88888.00 2015-11-16 06:56:17.404 320 10889.43 158.31 54794.22 88888.00 2015-11-16 06:56:17.904 320 10889.33 158.29 54794.18 88888.00 2015-11-16 06:56:18.404 320 10889.31 158.28 54794.17 88888.00 2015-11-16 06:56:18.904 320 10889.19 158.26 54794.24 88888.00 2015-11-16 06:56:19.404 320 10889.14 158.25 54794.27 88888.00 2015-11-16 06:56:19.904 320 10889.09 158.25 54794.28 88888.00 2015-11-16 06:56:20.404 320 10888.98 158.24 54794.36 88888.00 2015-11-16 06:56:20.904 320 10888.89 158.18 54794.39 88888.00 2015-11-16 06:56:21.404 320 10888.81 158.12 54794.42 88888.00 2015-11-16 06:56:21.904 320 10888.78 158.12 54794.51 88888.00 2015-11-16 06:56:22.404 320 10888.73 158.13 54794.58 88888.00 2015-11-16 06:56:22.904 320 10888.65 158.10 54794.67 88888.00 2015-11-16 06:56:23.404 320 10888.58 158.11 54794.71 88888.00 2015-11-16 06:56:23.904 320 10888.48 158.18 54794.74 88888.00 2015-11-16 06:56:24.404 320 10888.47 158.20 54794.78 88888.00 2015-11-16 06:56:24.904 320 10888.48 158.17 54794.80 88888.00 2015-11-16 06:56:25.404 320 10888.42 158.17 54794.86 88888.00 2015-11-16 06:56:25.904 320 10888.36 158.26 54794.91 88888.00 2015-11-16 06:56:26.404 320 10888.26 158.25 54794.91 88888.00 2015-11-16 06:56:26.904 320 10888.26 158.18 54794.91 88888.00 2015-11-16 06:56:27.404 320 10888.20 158.11 54794.93 88888.00 2015-11-16 06:56:27.904 320 10888.16 158.04 54794.96 88888.00 2015-11-16 06:56:28.404 320 10888.06 158.01 54794.95 88888.00 2015-11-16 06:56:28.904 320 10888.02 158.04 54795.04 88888.00 2015-11-16 06:56:29.404 320 10887.95 158.08 54795.19 88888.00 2015-11-16 06:56:29.904 320 10887.83 158.09 54795.28 88888.00 2015-11-16 06:56:30.404 320 10887.75 158.01 54795.31 88888.00 2015-11-16 06:56:30.904 320 10887.74 158.02 54795.35 88888.00 2015-11-16 06:56:31.404 320 10887.69 158.10 54795.45 88888.00 2015-11-16 06:56:31.904 320 10887.61 158.13 54795.49 88888.00 2015-11-16 06:56:32.404 320 10887.57 158.13 54795.54 88888.00 2015-11-16 06:56:32.904 320 10887.54 158.11 54795.59 88888.00 2015-11-16 06:56:33.404 320 10887.45 158.10 54795.63 88888.00 2015-11-16 06:56:33.904 320 10887.39 158.03 54795.66 88888.00 2015-11-16 06:56:34.404 320 10887.39 158.02 54795.71 88888.00 2015-11-16 06:56:34.904 320 10887.36 158.03 54795.75 88888.00 2015-11-16 06:56:35.404 320 10887.32 158.02 54795.83 88888.00 2015-11-16 06:56:35.904 320 10887.31 157.99 54795.91 88888.00 2015-11-16 06:56:36.404 320 10887.31 157.87 54795.98 88888.00 2015-11-16 06:56:36.904 320 10887.33 157.79 54795.93 88888.00 2015-11-16 06:56:37.404 320 10887.37 157.72 54795.91 88888.00 2015-11-16 06:56:37.904 320 10887.47 157.65 54795.94 88888.00 2015-11-16 06:56:38.404 320 10887.45 157.63 54795.93 88888.00 2015-11-16 06:56:38.904 320 10887.45 157.60 54795.91 88888.00 2015-11-16 06:56:39.404 320 10887.49 157.55 54795.92 88888.00 2015-11-16 06:56:39.904 320 10887.42 157.49 54796.06 88888.00 2015-11-16 06:56:40.404 320 10887.38 157.49 54796.06 88888.00 2015-11-16 06:56:40.904 320 10887.38 157.46 54796.07 88888.00 2015-11-16 06:56:41.404 320 10887.32 157.49 54796.09 88888.00 2015-11-16 06:56:41.904 320 10887.28 157.46 54796.12 88888.00 2015-11-16 06:56:42.404 320 10887.23 157.45 54796.15 88888.00 2015-11-16 06:56:42.904 320 10887.22 157.43 54796.19 88888.00 2015-11-16 06:56:43.404 320 10887.18 157.41 54796.21 88888.00 2015-11-16 06:56:43.904 320 10887.16 157.40 54796.28 88888.00 2015-11-16 06:56:44.404 320 10887.11 157.40 54796.42 88888.00 2015-11-16 06:56:44.904 320 10887.05 157.42 54796.49 88888.00 2015-11-16 06:56:45.404 320 10887.00 157.45 54796.56 88888.00 2015-11-16 06:56:45.904 320 10886.93 157.46 54796.63 88888.00 2015-11-16 06:56:46.404 320 10886.86 157.48 54796.66 88888.00 2015-11-16 06:56:46.904 320 10886.86 157.54 54796.70 88888.00 2015-11-16 06:56:47.404 320 10886.71 157.58 54796.76 88888.00 2015-11-16 06:56:47.904 320 10886.64 157.55 54796.85 88888.00 2015-11-16 06:56:48.404 320 10886.61 157.50 54796.89 88888.00 2015-11-16 06:56:48.904 320 10886.54 157.49 54797.00 88888.00 2015-11-16 06:56:49.404 320 10886.45 157.46 54797.07 88888.00 2015-11-16 06:56:49.904 320 10886.44 157.52 54797.12 88888.00 2015-11-16 06:56:50.404 320 10886.37 157.58 54797.20 88888.00 2015-11-16 06:56:50.904 320 10886.27 157.59 54797.17 88888.00 2015-11-16 06:56:51.404 320 10886.14 157.58 54797.26 88888.00 2015-11-16 06:56:51.904 320 10886.03 157.60 54797.37 88888.00 2015-11-16 06:56:52.404 320 10885.90 157.67 54797.47 88888.00 2015-11-16 06:56:52.904 320 10885.74 157.67 54797.49 88888.00 2015-11-16 06:56:53.404 320 10885.61 157.68 54797.50 88888.00 2015-11-16 06:56:53.904 320 10885.55 157.67 54797.60 88888.00 2015-11-16 06:56:54.404 320 10885.46 157.70 54797.69 88888.00 2015-11-16 06:56:54.904 320 10885.33 157.71 54797.80 88888.00 2015-11-16 06:56:55.404 320 10885.19 157.70 54797.92 88888.00 2015-11-16 06:56:55.904 320 10885.14 157.70 54797.99 88888.00 2015-11-16 06:56:56.404 320 10885.10 157.69 54798.10 88888.00 2015-11-16 06:56:56.904 320 10884.94 157.69 54798.20 88888.00 2015-11-16 06:56:57.404 320 10884.87 157.75 54798.30 88888.00 2015-11-16 06:56:57.904 320 10884.75 157.74 54798.35 88888.00 2015-11-16 06:56:58.404 320 10884.67 157.77 54798.42 88888.00 2015-11-16 06:56:58.904 320 10884.51 157.82 54798.45 88888.00 2015-11-16 06:56:59.404 320 10884.38 157.85 54798.59 88888.00 2015-11-16 06:56:59.904 320 10884.33 157.87 54798.72 88888.00 2015-11-16 06:57:00.404 320 10884.26 157.89 54798.89 88888.00 2015-11-16 06:57:00.904 320 10884.19 157.99 54799.01 88888.00 2015-11-16 06:57:01.404 320 10884.15 157.99 54799.08 88888.00 2015-11-16 06:57:01.904 320 10884.17 157.97 54799.21 88888.00 2015-11-16 06:57:02.404 320 10884.09 157.95 54799.36 88888.00 2015-11-16 06:57:02.904 320 10884.08 157.99 54799.48 88888.00 2015-11-16 06:57:03.404 320 10884.08 158.02 54799.49 88888.00 2015-11-16 06:57:03.904 320 10884.12 158.00 54799.57 88888.00 2015-11-16 06:57:04.404 320 10884.13 157.97 54799.59 88888.00 2015-11-16 06:57:04.904 320 10884.09 158.00 54799.67 88888.00 2015-11-16 06:57:05.404 320 10884.08 158.01 54799.77 88888.00 2015-11-16 06:57:05.904 320 10884.03 158.05 54799.82 88888.00 2015-11-16 06:57:06.404 320 10883.97 158.13 54799.87 88888.00 2015-11-16 06:57:06.904 320 10883.94 158.18 54799.97 88888.00 2015-11-16 06:57:07.404 320 10883.84 158.26 54800.07 88888.00 2015-11-16 06:57:07.904 320 10883.82 158.37 54800.17 88888.00 2015-11-16 06:57:08.404 320 10883.76 158.44 54800.27 88888.00 2015-11-16 06:57:08.904 320 10883.70 158.56 54800.37 88888.00 2015-11-16 06:57:09.404 320 10883.66 158.60 54800.52 88888.00 2015-11-16 06:57:09.904 320 10883.70 158.70 54800.63 88888.00 2015-11-16 06:57:10.404 320 10883.62 158.85 54800.68 88888.00 2015-11-16 06:57:10.904 320 10883.53 158.89 54800.73 88888.00 2015-11-16 06:57:11.404 320 10883.56 158.87 54800.77 88888.00 2015-11-16 06:57:11.904 320 10883.53 158.84 54800.87 88888.00 2015-11-16 06:57:12.404 320 10883.45 158.85 54800.99 88888.00 2015-11-16 06:57:12.904 320 10883.40 158.82 54801.03 88888.00 2015-11-16 06:57:13.404 320 10883.39 158.76 54801.11 88888.00 2015-11-16 06:57:13.904 320 10883.30 158.70 54801.21 88888.00 2015-11-16 06:57:14.404 320 10883.23 158.64 54801.28 88888.00 2015-11-16 06:57:14.904 320 10883.15 158.60 54801.40 88888.00 2015-11-16 06:57:15.404 320 10883.05 158.55 54801.52 88888.00 2015-11-16 06:57:15.904 320 10882.97 158.51 54801.62 88888.00 2015-11-16 06:57:16.404 320 10882.84 158.51 54801.82 88888.00 2015-11-16 06:57:16.904 320 10882.76 158.47 54801.85 88888.00 2015-11-16 06:57:17.404 320 10882.71 158.46 54801.99 88888.00 2015-11-16 06:57:17.904 320 10882.66 158.45 54802.10 88888.00 2015-11-16 06:57:18.404 320 10882.58 158.37 54802.32 88888.00 2015-11-16 06:57:18.904 320 10882.48 158.45 54802.54 88888.00 2015-11-16 06:57:19.404 320 10882.47 158.50 54802.70 88888.00 2015-11-16 06:57:19.904 320 10882.45 158.50 54802.83 88888.00 2015-11-16 06:57:20.404 320 10882.41 158.52 54802.95 88888.00 2015-11-16 06:57:20.904 320 10882.38 158.52 54803.09 88888.00 2015-11-16 06:57:21.404 320 10882.32 158.55 54803.29 88888.00 2015-11-16 06:57:21.904 320 10882.24 158.61 54803.43 88888.00 2015-11-16 06:57:22.404 320 10882.22 158.59 54803.52 88888.00 2015-11-16 06:57:22.904 320 10882.14 158.59 54803.66 88888.00 2015-11-16 06:57:23.404 320 10882.03 158.61 54803.81 88888.00 2015-11-16 06:57:23.904 320 10881.98 158.63 54803.91 88888.00 2015-11-16 06:57:24.404 320 10881.96 158.65 54804.08 88888.00 2015-11-16 06:57:24.904 320 10881.85 158.68 54804.23 88888.00 2015-11-16 06:57:25.404 320 10881.74 158.71 54804.42 88888.00 2015-11-16 06:57:25.904 320 10881.69 158.75 54804.67 88888.00 2015-11-16 06:57:26.404 320 10881.65 158.85 54804.88 88888.00 2015-11-16 06:57:26.904 320 10881.54 158.86 54805.04 88888.00 2015-11-16 06:57:27.404 320 10881.54 158.82 54805.15 88888.00 2015-11-16 06:57:27.904 320 10881.62 158.82 54805.28 88888.00 2015-11-16 06:57:28.404 320 10881.69 158.82 54805.41 88888.00 2015-11-16 06:57:28.904 320 10881.69 158.76 54805.53 88888.00 2015-11-16 06:57:29.404 320 10881.64 158.72 54805.56 88888.00 2015-11-16 06:57:29.904 320 10881.62 158.71 54805.64 88888.00 2015-11-16 06:57:30.404 320 10881.62 158.76 54805.79 88888.00 2015-11-16 06:57:30.904 320 10881.57 158.77 54805.87 88888.00 2015-11-16 06:57:31.404 320 10881.48 158.78 54806.00 88888.00 2015-11-16 06:57:31.904 320 10881.36 158.77 54806.17 88888.00 2015-11-16 06:57:32.404 320 10881.30 158.81 54806.29 88888.00 2015-11-16 06:57:32.904 320 10881.23 158.84 54806.29 88888.00 2015-11-16 06:57:33.404 320 10881.12 158.90 54806.38 88888.00 2015-11-16 06:57:33.904 320 10881.02 158.89 54806.61 88888.00 2015-11-16 06:57:34.404 320 10880.93 158.94 54806.66 88888.00 2015-11-16 06:57:34.904 320 10880.85 158.93 54806.73 88888.00 2015-11-16 06:57:35.404 320 10880.81 158.93 54806.95 88888.00 2015-11-16 06:57:35.904 320 10880.76 158.94 54807.08 88888.00 2015-11-16 06:57:36.404 320 10880.74 158.96 54807.22 88888.00 2015-11-16 06:57:36.904 320 10880.69 158.94 54807.33 88888.00 2015-11-16 06:57:37.404 320 10880.73 158.87 54807.46 88888.00 2015-11-16 06:57:37.904 320 10880.75 158.82 54807.51 88888.00 2015-11-16 06:57:38.404 320 10880.76 158.85 54807.56 88888.00 2015-11-16 06:57:38.904 320 10880.70 158.84 54807.68 88888.00 2015-11-16 06:57:39.404 320 10880.67 158.79 54807.81 88888.00 2015-11-16 06:57:39.904 320 10880.55 158.81 54807.89 88888.00 2015-11-16 06:57:40.404 320 10880.46 158.88 54807.99 88888.00 2015-11-16 06:57:40.904 320 10880.38 158.95 54808.11 88888.00 2015-11-16 06:57:41.404 320 10880.34 159.02 54808.21 88888.00 2015-11-16 06:57:41.904 320 10880.28 159.05 54808.25 88888.00 2015-11-16 06:57:42.404 320 10880.20 159.17 54808.24 88888.00 2015-11-16 06:57:42.904 320 10880.13 159.23 54808.28 88888.00 2015-11-16 06:57:43.404 320 10880.11 159.29 54808.38 88888.00 2015-11-16 06:57:43.904 320 10880.06 159.34 54808.44 88888.00 2015-11-16 06:57:44.404 320 10879.95 159.32 54808.54 88888.00 2015-11-16 06:57:44.904 320 10879.84 159.30 54808.56 88888.00 2015-11-16 06:57:45.404 320 10879.73 159.35 54808.57 88888.00 2015-11-16 06:57:45.904 320 10879.66 159.30 54808.63 88888.00 2015-11-16 06:57:46.404 320 10879.61 159.34 54808.64 88888.00 2015-11-16 06:57:46.904 320 10879.49 159.31 54808.69 88888.00 2015-11-16 06:57:47.404 320 10879.50 159.22 54808.73 88888.00 2015-11-16 06:57:47.904 320 10879.52 159.14 54808.73 88888.00 2015-11-16 06:57:48.404 320 10879.43 159.18 54808.79 88888.00 2015-11-16 06:57:48.904 320 10879.33 159.14 54808.88 88888.00 2015-11-16 06:57:49.404 320 10879.31 159.11 54808.95 88888.00 2015-11-16 06:57:49.904 320 10879.22 159.06 54809.00 88888.00 2015-11-16 06:57:50.404 320 10879.17 159.04 54809.09 88888.00 2015-11-16 06:57:50.904 320 10879.14 158.95 54809.10 88888.00 2015-11-16 06:57:51.404 320 10879.17 158.89 54809.13 88888.00 2015-11-16 06:57:51.904 320 10879.11 158.88 54809.18 88888.00 2015-11-16 06:57:52.404 320 10879.13 158.89 54809.31 88888.00 2015-11-16 06:57:52.904 320 10879.13 158.88 54809.40 88888.00 2015-11-16 06:57:53.404 320 10879.11 158.89 54809.41 88888.00 2015-11-16 06:57:53.904 320 10879.07 158.95 54809.50 88888.00 2015-11-16 06:57:54.404 320 10879.11 159.02 54809.63 88888.00 2015-11-16 06:57:54.904 320 10879.03 159.11 54809.69 88888.00 2015-11-16 06:57:55.404 320 10879.13 159.24 54809.79 88888.00 2015-11-16 06:57:55.904 320 10879.19 159.29 54809.91 88888.00 2015-11-16 06:57:56.404 320 10879.17 159.31 54809.94 88888.00 2015-11-16 06:57:56.904 320 10879.16 159.35 54809.97 88888.00 2015-11-16 06:57:57.404 320 10879.08 159.34 54810.03 88888.00 2015-11-16 06:57:57.904 320 10879.06 159.40 54810.11 88888.00 2015-11-16 06:57:58.404 320 10879.07 159.47 54810.07 88888.00 2015-11-16 06:57:58.904 320 10879.05 159.49 54810.07 88888.00 2015-11-16 06:57:59.404 320 10879.03 159.43 54810.13 88888.00 2015-11-16 06:57:59.904 320 10879.05 159.40 54810.02 88888.00 2015-11-16 06:58:00.404 320 10879.02 159.40 54810.00 88888.00 2015-11-16 06:58:00.904 320 10878.97 159.34 54810.18 88888.00 2015-11-16 06:58:01.404 320 10879.01 159.29 54810.21 88888.00 2015-11-16 06:58:01.904 320 10879.06 159.26 54810.24 88888.00 2015-11-16 06:58:02.404 320 10879.05 159.27 54810.27 88888.00 2015-11-16 06:58:02.904 320 10879.02 159.28 54810.39 88888.00 2015-11-16 06:58:03.404 320 10879.03 159.30 54810.37 88888.00 2015-11-16 06:58:03.904 320 10879.05 159.36 54810.40 88888.00 2015-11-16 06:58:04.404 320 10879.02 159.43 54810.45 88888.00 2015-11-16 06:58:04.904 320 10878.98 159.48 54810.44 88888.00 2015-11-16 06:58:05.404 320 10878.95 159.57 54810.31 88888.00 2015-11-16 06:58:05.904 320 10878.90 159.63 54810.32 88888.00 2015-11-16 06:58:06.404 320 10878.85 159.70 54810.40 88888.00 2015-11-16 06:58:06.904 320 10878.79 159.75 54810.35 88888.00 2015-11-16 06:58:07.404 320 10878.70 159.77 54810.46 88888.00 2015-11-16 06:58:07.904 320 10878.69 159.74 54810.59 88888.00 2015-11-16 06:58:08.404 320 10878.60 159.79 54810.65 88888.00 2015-11-16 06:58:08.904 320 10878.55 159.85 54810.73 88888.00 2015-11-16 06:58:09.404 320 10878.46 159.89 54810.88 88888.00 2015-11-16 06:58:09.904 320 10878.43 159.90 54810.97 88888.00 2015-11-16 06:58:10.404 320 10878.33 159.91 54810.99 88888.00 2015-11-16 06:58:10.904 320 10878.24 159.87 54811.07 88888.00 2015-11-16 06:58:11.404 320 10878.22 159.89 54811.17 88888.00 2015-11-16 06:58:11.904 320 10878.23 159.90 54811.26 88888.00 2015-11-16 06:58:12.404 320 10878.11 159.91 54811.34 88888.00 2015-11-16 06:58:12.904 320 10878.08 159.96 54811.45 88888.00 2015-11-16 06:58:13.404 320 10878.13 160.06 54811.61 88888.00 2015-11-16 06:58:13.904 320 10878.17 160.12 54811.77 88888.00 2015-11-16 06:58:14.404 320 10878.16 160.15 54811.87 88888.00 2015-11-16 06:58:14.904 320 10878.17 160.27 54811.90 88888.00 2015-11-16 06:58:15.404 320 10878.20 160.36 54811.95 88888.00 2015-11-16 06:58:15.904 320 10878.24 160.37 54811.98 88888.00 2015-11-16 06:58:16.404 320 10878.22 160.44 54811.99 88888.00 2015-11-16 06:58:16.904 320 10878.22 160.54 54812.00 88888.00 2015-11-16 06:58:17.404 320 10878.16 160.64 54812.00 88888.00 2015-11-16 06:58:17.904 320 10878.23 160.69 54811.96 88888.00 2015-11-16 06:58:18.404 320 10878.20 160.65 54811.93 88888.00 2015-11-16 06:58:18.904 320 10878.22 160.66 54811.95 88888.00 2015-11-16 06:58:19.404 320 10878.27 160.72 54811.95 88888.00 2015-11-16 06:58:19.904 320 10878.35 160.73 54811.99 88888.00 2015-11-16 06:58:20.404 320 10878.43 160.73 54812.02 88888.00 2015-11-16 06:58:20.904 320 10878.44 160.73 54811.96 88888.00 2015-11-16 06:58:21.404 320 10878.43 160.73 54811.91 88888.00 2015-11-16 06:58:21.904 320 10878.49 160.73 54811.91 88888.00 2015-11-16 06:58:22.404 320 10878.56 160.74 54811.89 88888.00 2015-11-16 06:58:22.904 320 10878.49 160.78 54811.85 88888.00 2015-11-16 06:58:23.404 320 10878.58 160.82 54811.88 88888.00 2015-11-16 06:58:23.904 320 10878.64 160.86 54811.91 88888.00 2015-11-16 06:58:24.404 320 10878.65 160.88 54811.86 88888.00 2015-11-16 06:58:24.904 320 10878.63 160.91 54811.85 88888.00 2015-11-16 06:58:25.404 320 10878.72 160.95 54811.86 88888.00 2015-11-16 06:58:25.904 320 10878.76 160.96 54811.90 88888.00 2015-11-16 06:58:26.404 320 10878.77 161.00 54811.94 88888.00 2015-11-16 06:58:26.904 320 10878.72 161.01 54811.93 88888.00 2015-11-16 06:58:27.404 320 10878.77 161.03 54811.87 88888.00 2015-11-16 06:58:27.904 320 10878.82 161.05 54811.85 88888.00 2015-11-16 06:58:28.404 320 10878.87 161.10 54811.80 88888.00 2015-11-16 06:58:28.904 320 10878.95 161.14 54811.87 88888.00 2015-11-16 06:58:29.404 320 10878.97 161.23 54812.03 88888.00 2015-11-16 06:58:29.904 320 10879.01 161.25 54812.05 88888.00 2015-11-16 06:58:30.404 320 10879.10 161.39 54811.99 88888.00 2015-11-16 06:58:30.904 320 10879.12 161.51 54812.07 88888.00 2015-11-16 06:58:31.404 320 10879.13 161.64 54812.12 88888.00 2015-11-16 06:58:31.904 320 10879.17 161.71 54812.08 88888.00 2015-11-16 06:58:32.404 320 10879.22 161.79 54812.00 88888.00 2015-11-16 06:58:32.904 320 10879.26 161.84 54811.93 88888.00 2015-11-16 06:58:33.404 320 10879.26 161.85 54811.89 88888.00 2015-11-16 06:58:33.904 320 10879.31 161.85 54811.93 88888.00 2015-11-16 06:58:34.404 320 10879.24 161.89 54811.93 88888.00 2015-11-16 06:58:34.904 320 10879.24 161.90 54811.90 88888.00 2015-11-16 06:58:35.404 320 10879.31 161.88 54811.90 88888.00 2015-11-16 06:58:35.904 320 10879.33 161.88 54811.85 88888.00 2015-11-16 06:58:36.404 320 10879.38 161.88 54811.84 88888.00 2015-11-16 06:58:36.904 320 10879.45 161.89 54811.85 88888.00 2015-11-16 06:58:37.404 320 10879.53 161.90 54811.88 88888.00 2015-11-16 06:58:37.904 320 10879.55 161.96 54811.88 88888.00 2015-11-16 06:58:38.404 320 10879.59 161.96 54811.87 88888.00 2015-11-16 06:58:38.904 320 10879.74 161.97 54811.78 88888.00 2015-11-16 06:58:39.404 320 10879.82 162.02 54811.67 88888.00 2015-11-16 06:58:39.904 320 10879.85 162.11 54811.54 88888.00 2015-11-16 06:58:40.404 320 10879.91 162.19 54811.40 88888.00 2015-11-16 06:58:40.904 320 10879.95 162.30 54811.36 88888.00 2015-11-16 06:58:41.405 320 10879.96 162.41 54811.31 88888.00 2015-11-16 06:58:41.905 320 10880.00 162.48 54811.21 88888.00 2015-11-16 06:58:42.405 320 10880.02 162.56 54811.14 88888.00 2015-11-16 06:58:42.905 320 10880.03 162.73 54811.09 88888.00 2015-11-16 06:58:43.405 320 10880.11 162.86 54810.94 88888.00 2015-11-16 06:58:43.905 320 10880.12 162.92 54810.85 88888.00 2015-11-16 06:58:44.405 320 10880.08 162.98 54810.75 88888.00 2015-11-16 06:58:44.905 320 10880.20 162.99 54810.63 88888.00 2015-11-16 06:58:45.405 320 10880.26 163.04 54810.53 88888.00 2015-11-16 06:58:45.905 320 10880.33 163.02 54810.41 88888.00 2015-11-16 06:58:46.405 320 10880.39 163.07 54810.33 88888.00 2015-11-16 06:58:46.905 320 10880.43 163.02 54810.27 88888.00 2015-11-16 06:58:47.405 320 10880.46 163.10 54810.10 88888.00 2015-11-16 06:58:47.905 320 10880.52 163.17 54810.01 88888.00 2015-11-16 06:58:48.405 320 10880.65 163.17 54809.93 88888.00 2015-11-16 06:58:48.905 320 10880.74 163.12 54809.93 88888.00 2015-11-16 06:58:49.405 320 10880.76 163.16 54809.76 88888.00 2015-11-16 06:58:49.905 320 10880.89 163.12 54809.53 88888.00 2015-11-16 06:58:50.405 320 10880.95 163.08 54809.41 88888.00 2015-11-16 06:58:50.905 320 10880.97 163.07 54809.31 88888.00 2015-11-16 06:58:51.405 320 10881.04 163.02 54809.23 88888.00 2015-11-16 06:58:51.905 320 10881.10 162.92 54809.19 88888.00 2015-11-16 06:58:52.405 320 10881.22 162.84 54809.08 88888.00 2015-11-16 06:58:52.905 320 10881.30 162.83 54808.98 88888.00 2015-11-16 06:58:53.405 320 10881.36 162.81 54808.95 88888.00 2015-11-16 06:58:53.905 320 10881.44 162.81 54808.89 88888.00 2015-11-16 06:58:54.405 320 10881.49 162.84 54808.83 88888.00 2015-11-16 06:58:54.905 320 10881.56 162.86 54808.79 88888.00 2015-11-16 06:58:55.405 320 10881.69 162.92 54808.72 88888.00 2015-11-16 06:58:55.905 320 10881.75 162.93 54808.61 88888.00 2015-11-16 06:58:56.405 320 10881.89 162.92 54808.49 88888.00 2015-11-16 06:58:56.905 320 10881.91 162.94 54808.49 88888.00 2015-11-16 06:58:57.405 320 10881.99 162.97 54808.37 88888.00 2015-11-16 06:58:57.905 320 10882.03 162.99 54808.16 88888.00 2015-11-16 06:58:58.405 320 10882.08 162.99 54808.09 88888.00 2015-11-16 06:58:58.905 320 10882.12 162.95 54808.05 88888.00 2015-11-16 06:58:59.405 320 10882.15 162.92 54808.00 88888.00 2015-11-16 06:58:59.905 320 10882.24 162.81 54807.91 88888.00 2015-11-16 06:59:00.405 320 10882.30 162.70 54807.81 88888.00 2015-11-16 06:59:00.905 320 10882.32 162.68 54807.76 88888.00 2015-11-16 06:59:01.405 320 10882.53 162.64 54807.72 88888.00 2015-11-16 06:59:01.905 320 10882.61 162.55 54807.59 88888.00 2015-11-16 06:59:02.405 320 10882.73 162.43 54807.55 88888.00 2015-11-16 06:59:02.905 320 10882.92 162.45 54807.54 88888.00 2015-11-16 06:59:03.405 320 10883.13 162.41 54807.46 88888.00 2015-11-16 06:59:03.905 320 10883.36 162.34 54807.40 88888.00 2015-11-16 06:59:04.405 320 10883.47 162.30 54807.37 88888.00 2015-11-16 06:59:04.905 320 10883.60 162.33 54807.28 88888.00 2015-11-16 06:59:05.405 320 10883.82 162.34 54807.25 88888.00 2015-11-16 06:59:05.905 320 10884.02 162.31 54807.17 88888.00 2015-11-16 06:59:06.405 320 10884.17 162.31 54807.11 88888.00 2015-11-16 06:59:06.905 320 10884.35 162.28 54807.05 88888.00 2015-11-16 06:59:07.405 320 10884.51 162.36 54806.89 88888.00 2015-11-16 06:59:07.905 320 10884.63 162.36 54806.73 88888.00 2015-11-16 06:59:08.405 320 10884.76 162.30 54806.68 88888.00 2015-11-16 06:59:08.905 320 10884.76 162.30 54806.60 88888.00 2015-11-16 06:59:09.405 320 10884.85 162.33 54806.51 88888.00 2015-11-16 06:59:09.905 320 10884.87 162.33 54806.42 88888.00 2015-11-16 06:59:10.405 320 10884.93 162.32 54806.34 88888.00 2015-11-16 06:59:10.905 320 10884.86 162.31 54806.24 88888.00 2015-11-16 06:59:11.405 320 10884.76 162.27 54806.17 88888.00 2015-11-16 06:59:11.905 320 10884.77 162.26 54806.07 88888.00 2015-11-16 06:59:12.405 320 10884.78 162.31 54805.98 88888.00 2015-11-16 06:59:12.905 320 10884.83 162.36 54805.94 88888.00 2015-11-16 06:59:13.405 320 10884.78 162.34 54805.82 88888.00 2015-11-16 06:59:13.905 320 10884.78 162.39 54805.83 88888.00 2015-11-16 06:59:14.405 320 10884.71 162.38 54805.75 88888.00 2015-11-16 06:59:14.905 320 10884.70 162.39 54805.66 88888.00 2015-11-16 06:59:15.405 320 10884.71 162.38 54805.70 88888.00 2015-11-16 06:59:15.905 320 10884.70 162.38 54805.75 88888.00 2015-11-16 06:59:16.405 320 10884.73 162.39 54805.83 88888.00 2015-11-16 06:59:16.905 320 10884.82 162.43 54805.85 88888.00 2015-11-16 06:59:17.405 320 10884.83 162.48 54805.85 88888.00 2015-11-16 06:59:17.905 320 10884.76 162.55 54805.83 88888.00 2015-11-16 06:59:18.405 320 10884.77 162.66 54805.79 88888.00 2015-11-16 06:59:18.905 320 10884.78 162.74 54805.87 88888.00 2015-11-16 06:59:19.405 320 10884.78 162.84 54805.90 88888.00 2015-11-16 06:59:19.905 320 10884.78 162.87 54805.92 88888.00 2015-11-16 06:59:20.405 320 10884.73 162.89 54805.98 88888.00 2015-11-16 06:59:20.905 320 10884.68 162.95 54805.99 88888.00 2015-11-16 06:59:21.405 320 10884.70 162.97 54806.01 88888.00 2015-11-16 06:59:21.905 320 10884.67 163.07 54805.99 88888.00 2015-11-16 06:59:22.405 320 10884.68 163.14 54805.99 88888.00 2015-11-16 06:59:22.905 320 10884.75 163.17 54805.99 88888.00 2015-11-16 06:59:23.405 320 10884.77 163.24 54806.06 88888.00 2015-11-16 06:59:23.905 320 10884.75 163.32 54806.06 88888.00 2015-11-16 06:59:24.405 320 10884.80 163.32 54806.01 88888.00 2015-11-16 06:59:24.905 320 10884.87 163.31 54805.94 88888.00 2015-11-16 06:59:25.405 320 10884.92 163.40 54805.91 88888.00 2015-11-16 06:59:25.905 320 10884.93 163.49 54805.96 88888.00 2015-11-16 06:59:26.405 320 10884.94 163.58 54805.97 88888.00 2015-11-16 06:59:26.905 320 10884.93 163.55 54805.93 88888.00 2015-11-16 06:59:27.405 320 10884.91 163.61 54805.91 88888.00 2015-11-16 06:59:27.905 320 10884.86 163.65 54805.88 88888.00 2015-11-16 06:59:28.405 320 10884.83 163.67 54805.82 88888.00 2015-11-16 06:59:28.905 320 10884.75 163.69 54805.79 88888.00 2015-11-16 06:59:29.405 320 10884.68 163.75 54805.74 88888.00 2015-11-16 06:59:29.905 320 10884.59 163.80 54805.67 88888.00 2015-11-16 06:59:30.405 320 10884.47 163.88 54805.66 88888.00 2015-11-16 06:59:30.905 320 10884.39 163.95 54805.65 88888.00 2015-11-16 06:59:31.405 320 10884.33 164.02 54805.67 88888.00 2015-11-16 06:59:31.905 320 10884.26 164.17 54805.74 88888.00 2015-11-16 06:59:32.405 320 10884.25 164.27 54805.79 88888.00 2015-11-16 06:59:32.905 320 10884.25 164.30 54805.87 88888.00 2015-11-16 06:59:33.405 320 10884.20 164.37 54805.97 88888.00 2015-11-16 06:59:33.905 320 10884.26 164.50 54805.97 88888.00 2015-11-16 06:59:34.405 320 10884.26 164.63 54806.01 88888.00 2015-11-16 06:59:34.905 320 10884.28 164.79 54806.16 88888.00 2015-11-16 06:59:35.405 320 10884.34 164.86 54806.20 88888.00 2015-11-16 06:59:35.905 320 10884.39 164.94 54806.24 88888.00 2015-11-16 06:59:36.405 320 10884.50 165.03 54806.24 88888.00 2015-11-16 06:59:36.905 320 10884.52 165.15 54806.21 88888.00 2015-11-16 06:59:37.405 320 10884.59 165.21 54806.19 88888.00 2015-11-16 06:59:37.905 320 10884.66 165.25 54806.23 88888.00 2015-11-16 06:59:38.405 320 10884.68 165.29 54806.23 88888.00 2015-11-16 06:59:38.905 320 10884.66 165.37 54806.27 88888.00 2015-11-16 06:59:39.405 320 10884.78 165.46 54806.40 88888.00 2015-11-16 06:59:39.905 320 10884.89 165.59 54806.35 88888.00 2015-11-16 06:59:40.405 320 10884.94 165.63 54806.34 88888.00 2015-11-16 06:59:40.905 320 10885.01 165.68 54806.28 88888.00 2015-11-16 06:59:41.405 320 10885.14 165.65 54806.18 88888.00 2015-11-16 06:59:41.905 320 10885.20 165.64 54806.16 88888.00 2015-11-16 06:59:42.405 320 10885.28 165.63 54806.18 88888.00 2015-11-16 06:59:42.905 320 10885.43 165.68 54806.15 88888.00 2015-11-16 06:59:43.405 320 10885.48 165.59 54806.09 88888.00 2015-11-16 06:59:43.905 320 10885.56 165.51 54806.07 88888.00 2015-11-16 06:59:44.405 320 10885.69 165.43 54806.00 88888.00 2015-11-16 06:59:44.905 320 10885.78 165.40 54805.92 88888.00 2015-11-16 06:59:45.405 320 10885.90 165.45 54805.85 88888.00 2015-11-16 06:59:45.905 320 10886.01 165.49 54805.83 88888.00 2015-11-16 06:59:46.405 320 10886.08 165.47 54805.77 88888.00 2015-11-16 06:59:46.905 320 10886.27 165.44 54805.75 88888.00 2015-11-16 06:59:47.405 320 10886.40 165.51 54805.61 88888.00 2015-11-16 06:59:47.905 320 10886.54 165.53 54805.49 88888.00 2015-11-16 06:59:48.405 320 10886.65 165.47 54805.38 88888.00 2015-11-16 06:59:48.905 320 10886.70 165.45 54805.27 88888.00 2015-11-16 06:59:49.405 320 10886.74 165.46 54805.22 88888.00 2015-11-16 06:59:49.905 320 10886.85 165.44 54805.07 88888.00 2015-11-16 06:59:50.405 320 10886.96 165.42 54804.93 88888.00 2015-11-16 06:59:50.905 320 10887.06 165.46 54804.88 88888.00 2015-11-16 06:59:51.405 320 10887.17 165.42 54804.75 88888.00 2015-11-16 06:59:51.905 320 10887.31 165.46 54804.67 88888.00 2015-11-16 06:59:52.405 320 10887.39 165.49 54804.58 88888.00 2015-11-16 06:59:52.905 320 10887.54 165.56 54804.61 88888.00 2015-11-16 06:59:53.405 320 10887.64 165.66 54804.56 88888.00 2015-11-16 06:59:53.905 320 10887.78 165.73 54804.52 88888.00 2015-11-16 06:59:54.405 320 10887.97 165.81 54804.51 88888.00 2015-11-16 06:59:54.905 320 10888.11 165.90 54804.47 88888.00 2015-11-16 06:59:55.405 320 10888.25 165.97 54804.39 88888.00 2015-11-16 06:59:55.905 320 10888.37 166.05 54804.33 88888.00 2015-11-16 06:59:56.405 320 10888.52 166.12 54804.24 88888.00 2015-11-16 06:59:56.905 320 10888.57 166.18 54804.17 88888.00 2015-11-16 06:59:57.405 320 10888.69 166.25 54804.16 88888.00 2015-11-16 06:59:57.905 320 10888.76 166.27 54804.12 88888.00 2015-11-16 06:59:58.405 320 10888.84 166.25 54804.03 88888.00 2015-11-16 06:59:58.905 320 10888.94 166.21 54803.90 88888.00 2015-11-16 06:59:59.405 320 10889.05 166.20 54803.80 88888.00 2015-11-16 06:59:59.905 320 10889.09 166.13 54803.66 88888.00 2015-11-16 07:00:00.405 320 10889.15 166.03 54803.56 88888.00 2015-11-16 07:00:00.905 320 10889.23 165.91 54803.54 88888.00 2015-11-16 07:00:01.405 320 10889.35 165.80 54803.48 88888.00 2015-11-16 07:00:01.905 320 10889.53 165.74 54803.45 88888.00 2015-11-16 07:00:02.405 320 10889.68 165.66 54803.35 88888.00 2015-11-16 07:00:02.905 320 10889.85 165.56 54803.26 88888.00 2015-11-16 07:00:03.405 320 10890.04 165.43 54803.14 88888.00 2015-11-16 07:00:03.905 320 10890.27 165.40 54803.10 88888.00 2015-11-16 07:00:04.405 320 10890.51 165.32 54803.07 88888.00 2015-11-16 07:00:04.905 320 10890.67 165.22 54802.89 88888.00 2015-11-16 07:00:05.405 320 10890.88 165.18 54802.75 88888.00 2015-11-16 07:00:05.905 320 10890.99 165.14 54802.64 88888.00 2015-11-16 07:00:06.405 320 10891.14 165.10 54802.51 88888.00 2015-11-16 07:00:06.905 320 10891.26 165.02 54802.42 88888.00 2015-11-16 07:00:07.405 320 10891.31 164.93 54802.29 88888.00 2015-11-16 07:00:07.905 320 10891.49 164.87 54802.16 88888.00 2015-11-16 07:00:08.405 320 10891.52 164.78 54802.06 88888.00 2015-11-16 07:00:08.905 320 10891.56 164.67 54801.97 88888.00 2015-11-16 07:00:09.405 320 10891.73 164.39 54801.88 88888.00 2015-11-16 07:00:09.905 320 10891.94 164.13 54801.79 88888.00 2015-11-16 07:00:10.405 320 10892.09 163.93 54801.63 88888.00 2015-11-16 07:00:10.905 320 10892.30 163.74 54801.51 88888.00 2015-11-16 07:00:11.405 320 10892.50 163.50 54801.43 88888.00 2015-11-16 07:00:11.905 320 10892.71 163.28 54801.34 88888.00 2015-11-16 07:00:12.405 320 10892.94 163.15 54801.27 88888.00 2015-11-16 07:00:12.905 320 10893.20 162.95 54801.16 88888.00 2015-11-16 07:00:13.405 320 10893.40 162.85 54801.01 88888.00 2015-11-16 07:00:13.905 320 10893.60 162.74 54800.88 88888.00 2015-11-16 07:00:14.405 320 10893.83 162.70 54800.77 88888.00 2015-11-16 07:00:14.905 320 10894.01 162.65 54800.68 88888.00 2015-11-16 07:00:15.405 320 10894.19 162.61 54800.45 88888.00 2015-11-16 07:00:15.905 320 10894.35 162.57 54800.37 88888.00 2015-11-16 07:00:16.405 320 10894.35 162.43 54800.32 88888.00 2015-11-16 07:00:16.905 320 10894.42 162.39 54800.22 88888.00 2015-11-16 07:00:17.405 320 10894.55 162.28 54800.06 88888.00 2015-11-16 07:00:17.905 320 10894.63 162.15 54799.92 88888.00 2015-11-16 07:00:18.405 320 10894.70 162.03 54799.77 88888.00 2015-11-16 07:00:18.905 320 10894.80 161.90 54799.61 88888.00 2015-11-16 07:00:19.405 320 10894.82 161.73 54799.57 88888.00 2015-11-16 07:00:19.905 320 10894.94 161.59 54799.56 88888.00 2015-11-16 07:00:20.405 320 10895.06 161.49 54799.51 88888.00 2015-11-16 07:00:20.905 320 10895.16 161.38 54799.41 88888.00 2015-11-16 07:00:21.405 320 10895.31 161.27 54799.32 88888.00 2015-11-16 07:00:21.905 320 10895.41 161.21 54799.26 88888.00 2015-11-16 07:00:22.405 320 10895.59 161.12 54799.05 88888.00 2015-11-16 07:00:22.905 320 10895.68 161.07 54798.90 88888.00 2015-11-16 07:00:23.405 320 10895.83 161.07 54798.80 88888.00 2015-11-16 07:00:23.905 320 10895.97 160.99 54798.66 88888.00 2015-11-16 07:00:24.405 320 10896.17 160.93 54798.51 88888.00 2015-11-16 07:00:24.905 320 10896.36 160.87 54798.40 88888.00 2015-11-16 07:00:25.405 320 10896.57 160.73 54798.27 88888.00 2015-11-16 07:00:25.905 320 10896.75 160.59 54798.17 88888.00 2015-11-16 07:00:26.405 320 10896.86 160.47 54798.01 88888.00 2015-11-16 07:00:26.905 320 10897.05 160.31 54797.78 88888.00 2015-11-16 07:00:27.405 320 10897.22 160.13 54797.63 88888.00 2015-11-16 07:00:27.905 320 10897.45 160.07 54797.46 88888.00 2015-11-16 07:00:28.405 320 10897.63 159.98 54797.30 88888.00 2015-11-16 07:00:28.905 320 10897.84 159.83 54797.11 88888.00 2015-11-16 07:00:29.405 320 10897.93 159.69 54796.98 88888.00 2015-11-16 07:00:29.905 320 10898.01 159.61 54796.90 88888.00 2015-11-16 07:00:30.405 320 10898.16 159.58 54796.73 88888.00 2015-11-16 07:00:30.905 320 10898.27 159.60 54796.55 88888.00 2015-11-16 07:00:31.405 320 10898.39 159.60 54796.41 88888.00 2015-11-16 07:00:31.905 320 10898.43 159.52 54796.31 88888.00 2015-11-16 07:00:32.405 320 10898.47 159.47 54796.18 88888.00 2015-11-16 07:00:32.905 320 10898.51 159.44 54796.02 88888.00 2015-11-16 07:00:33.405 320 10898.52 159.49 54795.90 88888.00 2015-11-16 07:00:33.905 320 10898.61 159.48 54795.74 88888.00 2015-11-16 07:00:34.405 320 10898.73 159.51 54795.64 88888.00 2015-11-16 07:00:34.905 320 10898.82 159.48 54795.55 88888.00 2015-11-16 07:00:35.405 320 10898.92 159.51 54795.48 88888.00 2015-11-16 07:00:35.905 320 10899.00 159.54 54795.47 88888.00 2015-11-16 07:00:36.405 320 10899.16 159.55 54795.37 88888.00 2015-11-16 07:00:36.905 320 10899.36 159.61 54795.22 88888.00 2015-11-16 07:00:37.405 320 10899.44 159.58 54795.10 88888.00 2015-11-16 07:00:37.905 320 10899.50 159.62 54795.01 88888.00 2015-11-16 07:00:38.405 320 10899.62 159.60 54794.89 88888.00 2015-11-16 07:00:38.905 320 10899.68 159.63 54794.76 88888.00 2015-11-16 07:00:39.405 320 10899.81 159.64 54794.71 88888.00 2015-11-16 07:00:39.905 320 10899.88 159.57 54794.61 88888.00 2015-11-16 07:00:40.405 320 10899.89 159.56 54794.47 88888.00 2015-11-16 07:00:40.905 320 10899.96 159.52 54794.28 88888.00 2015-11-16 07:00:41.405 320 10899.92 159.45 54794.15 88888.00 2015-11-16 07:00:41.905 320 10899.96 159.37 54794.07 88888.00 2015-11-16 07:00:42.405 320 10899.99 159.26 54794.00 88888.00 2015-11-16 07:00:42.905 320 10899.97 159.14 54793.88 88888.00 2015-11-16 07:00:43.405 320 10899.97 159.03 54793.74 88888.00 2015-11-16 07:00:43.905 320 10900.02 158.94 54793.63 88888.00 2015-11-16 07:00:44.405 320 10899.99 158.88 54793.63 88888.00 2015-11-16 07:00:44.905 320 10899.96 158.76 54793.62 88888.00 2015-11-16 07:00:45.405 320 10899.99 158.62 54793.49 88888.00 2015-11-16 07:00:45.905 320 10899.99 158.59 54793.43 88888.00 2015-11-16 07:00:46.405 320 10899.99 158.59 54793.39 88888.00 2015-11-16 07:00:46.905 320 10899.96 158.52 54793.44 88888.00 2015-11-16 07:00:47.405 320 10899.96 158.51 54793.44 88888.00 2015-11-16 07:00:47.905 320 10899.92 158.54 54793.45 88888.00 2015-11-16 07:00:48.405 320 10899.97 158.52 54793.36 88888.00 2015-11-16 07:00:48.905 320 10900.04 158.55 54793.36 88888.00 2015-11-16 07:00:49.405 320 10900.08 158.61 54793.36 88888.00 2015-11-16 07:00:49.905 320 10900.15 158.67 54793.37 88888.00 2015-11-16 07:00:50.405 320 10900.29 158.77 54793.34 88888.00 2015-11-16 07:00:50.905 320 10900.38 158.85 54793.31 88888.00 2015-11-16 07:00:51.405 320 10900.44 158.89 54793.27 88888.00 2015-11-16 07:00:51.905 320 10900.45 158.94 54793.28 88888.00 2015-11-16 07:00:52.405 320 10900.52 158.98 54793.25 88888.00 2015-11-16 07:00:52.905 320 10900.57 159.09 54793.22 88888.00 2015-11-16 07:00:53.405 320 10900.52 159.15 54793.21 88888.00 2015-11-16 07:00:53.905 320 10900.54 159.18 54793.16 88888.00 2015-11-16 07:00:54.405 320 10900.56 159.19 54793.07 88888.00 2015-11-16 07:00:54.905 320 10900.59 159.28 54792.98 88888.00 2015-11-16 07:00:55.405 320 10900.52 159.34 54792.84 88888.00 2015-11-16 07:00:55.905 320 10900.56 159.36 54792.77 88888.00 2015-11-16 07:00:56.405 320 10900.59 159.43 54792.74 88888.00 2015-11-16 07:00:56.905 320 10900.66 159.55 54792.69 88888.00 2015-11-16 07:00:57.405 320 10900.71 159.68 54792.65 88888.00 2015-11-16 07:00:57.905 320 10900.78 159.70 54792.54 88888.00 2015-11-16 07:00:58.405 320 10900.81 159.73 54792.46 88888.00 2015-11-16 07:00:58.905 320 10900.85 159.85 54792.37 88888.00 2015-11-16 07:00:59.405 320 10900.95 159.94 54792.33 88888.00 2015-11-16 07:00:59.905 320 10901.11 160.03 54792.37 88888.00 2015-11-16 07:01:00.405 320 10901.19 160.13 54792.34 88888.00 2015-11-16 07:01:00.905 320 10901.27 160.23 54792.23 88888.00 2015-11-16 07:01:01.405 320 10901.35 160.30 54792.14 88888.00 2015-11-16 07:01:01.905 320 10901.40 160.41 54792.05 88888.00 2015-11-16 07:01:02.405 320 10901.43 160.47 54791.97 88888.00 2015-11-16 07:01:02.905 320 10901.48 160.47 54791.86 88888.00 2015-11-16 07:01:03.405 320 10901.48 160.49 54791.78 88888.00 2015-11-16 07:01:03.905 320 10901.40 160.48 54791.68 88888.00 2015-11-16 07:01:04.405 320 10901.51 160.51 54791.62 88888.00 2015-11-16 07:01:04.905 320 10901.58 160.61 54791.52 88888.00 2015-11-16 07:01:05.405 320 10901.46 160.69 54791.49 88888.00 2015-11-16 07:01:05.905 320 10901.49 160.72 54791.49 88888.00 2015-11-16 07:01:06.405 320 10901.48 160.75 54791.38 88888.00 2015-11-16 07:01:06.905 320 10901.45 160.84 54791.34 88888.00 2015-11-16 07:01:07.405 320 10901.46 160.88 54791.36 88888.00 2015-11-16 07:01:07.905 320 10901.48 160.82 54791.25 88888.00 2015-11-16 07:01:08.405 320 10901.48 160.86 54791.12 88888.00 2015-11-16 07:01:08.905 320 10901.56 160.93 54791.21 88888.00 2015-11-16 07:01:09.405 320 10901.63 160.97 54791.16 88888.00 2015-11-16 07:01:09.905 320 10901.64 161.01 54791.10 88888.00 2015-11-16 07:01:10.405 320 10901.71 161.07 54791.07 88888.00 2015-11-16 07:01:10.905 320 10901.75 161.15 54791.01 88888.00 2015-11-16 07:01:11.405 320 10901.75 161.25 54790.91 88888.00 2015-11-16 07:01:11.905 320 10901.71 161.33 54790.87 88888.00 2015-11-16 07:01:12.405 320 10901.69 161.45 54790.84 88888.00 2015-11-16 07:01:12.905 320 10901.66 161.57 54790.80 88888.00 2015-11-16 07:01:13.405 320 10901.66 161.64 54790.80 88888.00 2015-11-16 07:01:13.905 320 10901.76 161.67 54790.75 88888.00 2015-11-16 07:01:14.405 320 10901.80 161.68 54790.65 88888.00 2015-11-16 07:01:14.905 320 10901.81 161.68 54790.52 88888.00 2015-11-16 07:01:15.405 320 10901.79 161.71 54790.44 88888.00 2015-11-16 07:01:15.905 320 10901.80 161.72 54790.40 88888.00 2015-11-16 07:01:16.405 320 10901.82 161.66 54790.32 88888.00 2015-11-16 07:01:16.905 320 10901.86 161.62 54790.22 88888.00 2015-11-16 07:01:17.405 320 10901.95 161.56 54790.10 88888.00 2015-11-16 07:01:17.905 320 10902.06 161.58 54790.04 88888.00 2015-11-16 07:01:18.405 320 10902.12 161.58 54790.04 88888.00 2015-11-16 07:01:18.905 320 10902.23 161.57 54789.97 88888.00 2015-11-16 07:01:19.405 320 10902.33 161.56 54789.92 88888.00 2015-11-16 07:01:19.905 320 10902.38 161.58 54789.86 88888.00 2015-11-16 07:01:20.405 320 10902.44 161.55 54789.82 88888.00 2015-11-16 07:01:20.905 320 10902.59 161.60 54789.73 88888.00 2015-11-16 07:01:21.405 320 10902.65 161.68 54789.63 88888.00 2015-11-16 07:01:21.905 320 10902.69 161.77 54789.56 88888.00 2015-11-16 07:01:22.405 320 10902.79 161.90 54789.45 88888.00 2015-11-16 07:01:22.905 320 10902.89 162.02 54789.39 88888.00 2015-11-16 07:01:23.405 320 10902.86 162.14 54789.31 88888.00 2015-11-16 07:01:23.905 320 10902.89 162.24 54789.13 88888.00 2015-11-16 07:01:24.405 320 10902.99 162.32 54789.03 88888.00 2015-11-16 07:01:24.905 320 10903.01 162.34 54788.90 88888.00 2015-11-16 07:01:25.405 320 10903.01 162.30 54788.90 88888.00 2015-11-16 07:01:25.905 320 10903.11 162.32 54788.89 88888.00 2015-11-16 07:01:26.405 320 10903.22 162.38 54788.93 88888.00 2015-11-16 07:01:26.905 320 10903.26 162.42 54788.93 88888.00 2015-11-16 07:01:27.405 320 10903.21 162.51 54788.96 88888.00 2015-11-16 07:01:27.905 320 10903.20 162.55 54788.84 88888.00 2015-11-16 07:01:28.405 320 10903.15 162.64 54788.81 88888.00 2015-11-16 07:01:28.905 320 10903.07 162.81 54788.84 88888.00 2015-11-16 07:01:29.405 320 10903.06 162.87 54788.83 88888.00 2015-11-16 07:01:29.905 320 10903.03 162.93 54788.77 88888.00 2015-11-16 07:01:30.405 320 10902.92 163.02 54788.68 88888.00 2015-11-16 07:01:30.905 320 10902.85 163.09 54788.56 88888.00 2015-11-16 07:01:31.405 320 10902.71 163.17 54788.48 88888.00 2015-11-16 07:01:31.905 320 10902.64 163.17 54788.38 88888.00 2015-11-16 07:01:32.405 320 10902.55 163.16 54788.36 88888.00 2015-11-16 07:01:32.905 320 10902.44 163.19 54788.30 88888.00 2015-11-16 07:01:33.405 320 10902.37 163.17 54788.24 88888.00 2015-11-16 07:01:33.905 320 10902.27 163.19 54788.20 88888.00 2015-11-16 07:01:34.405 320 10902.28 163.12 54788.21 88888.00 2015-11-16 07:01:34.905 320 10902.33 163.04 54788.13 88888.00 2015-11-16 07:01:35.405 320 10902.39 162.94 54788.14 88888.00 2015-11-16 07:01:35.905 320 10902.45 162.92 54788.14 88888.00 2015-11-16 07:01:36.405 320 10902.48 162.83 54788.08 88888.00 2015-11-16 07:01:36.905 320 10902.63 162.77 54787.99 88888.00 2015-11-16 07:01:37.405 320 10902.79 162.67 54787.95 88888.00 2015-11-16 07:01:37.905 320 10902.91 162.60 54787.85 88888.00 2015-11-16 07:01:38.405 320 10903.03 162.50 54787.70 88888.00 2015-11-16 07:01:38.905 320 10903.18 162.40 54787.55 88888.00 2015-11-16 07:01:39.405 320 10903.36 162.35 54787.42 88888.00 2015-11-16 07:01:39.905 320 10903.60 162.22 54787.29 88888.00 2015-11-16 07:01:40.405 320 10903.78 162.09 54787.20 88888.00 2015-11-16 07:01:40.905 320 10903.93 162.09 54787.00 88888.00 2015-11-16 07:01:41.405 320 10904.05 162.09 54786.79 88888.00 2015-11-16 07:01:41.905 320 10904.16 162.01 54786.63 88888.00 2015-11-16 07:01:42.405 320 10904.30 162.00 54786.46 88888.00 2015-11-16 07:01:42.905 320 10904.40 162.08 54786.37 88888.00 2015-11-16 07:01:43.405 320 10904.46 162.15 54786.17 88888.00 2015-11-16 07:01:43.905 320 10904.51 162.22 54786.00 88888.00 2015-11-16 07:01:44.405 320 10904.53 162.23 54785.87 88888.00 2015-11-16 07:01:44.905 320 10904.58 162.24 54785.74 88888.00 2015-11-16 07:01:45.405 320 10904.62 162.35 54785.54 88888.00 2015-11-16 07:01:45.905 320 10904.61 162.41 54785.30 88888.00 2015-11-16 07:01:46.405 320 10904.58 162.50 54785.23 88888.00 2015-11-16 07:01:46.905 320 10904.62 162.56 54785.18 88888.00 2015-11-16 07:01:47.405 320 10904.67 162.58 54784.97 88888.00 2015-11-16 07:01:47.905 320 10904.67 162.60 54784.78 88888.00 2015-11-16 07:01:48.405 320 10904.63 162.56 54784.63 88888.00 2015-11-16 07:01:48.905 320 10904.67 162.62 54784.49 88888.00 2015-11-16 07:01:49.405 320 10904.70 162.58 54784.32 88888.00 2015-11-16 07:01:49.905 320 10904.72 162.61 54784.30 88888.00 2015-11-16 07:01:50.405 320 10904.79 162.62 54784.23 88888.00 2015-11-16 07:01:50.905 320 10904.82 162.66 54784.09 88888.00 2015-11-16 07:01:51.405 320 10904.88 162.66 54784.06 88888.00 2015-11-16 07:01:51.905 320 10905.03 162.66 54783.98 88888.00 2015-11-16 07:01:52.405 320 10905.14 162.68 54783.86 88888.00 2015-11-16 07:01:52.905 320 10905.21 162.69 54783.73 88888.00 2015-11-16 07:01:53.405 320 10905.36 162.70 54783.64 88888.00 2015-11-16 07:01:53.905 320 10905.43 162.77 54783.53 88888.00 2015-11-16 07:01:54.405 320 10905.53 162.79 54783.45 88888.00 2015-11-16 07:01:54.905 320 10905.64 162.78 54783.28 88888.00 2015-11-16 07:01:55.406 320 10905.68 162.86 54783.16 88888.00 2015-11-16 07:01:55.906 320 10905.76 162.98 54783.01 88888.00 2015-11-16 07:01:56.406 320 10905.79 163.08 54782.94 88888.00 2015-11-16 07:01:56.906 320 10905.85 163.12 54782.86 88888.00 2015-11-16 07:01:57.406 320 10905.89 163.26 54782.80 88888.00 2015-11-16 07:01:57.906 320 10905.94 163.38 54782.65 88888.00 2015-11-16 07:01:58.406 320 10905.93 163.49 54782.55 88888.00 2015-11-16 07:01:58.906 320 10905.90 163.57 54782.46 88888.00 2015-11-16 07:01:59.406 320 10905.97 163.65 54782.37 88888.00 2015-11-16 07:01:59.906 320 10906.04 163.69 54782.23 88888.00 2015-11-16 07:02:00.406 320 10906.06 163.80 54782.10 88888.00 2015-11-16 07:02:00.906 320 10906.14 163.94 54782.04 88888.00 2015-11-16 07:02:01.406 320 10906.10 164.01 54781.93 88888.00 2015-11-16 07:02:01.906 320 10906.19 164.12 54781.78 88888.00 2015-11-16 07:02:02.406 320 10906.25 164.26 54781.71 88888.00 2015-11-16 07:02:02.906 320 10906.32 164.30 54781.73 88888.00 2015-11-16 07:02:03.406 320 10906.35 164.33 54781.70 88888.00 2015-11-16 07:02:03.906 320 10906.45 164.37 54781.59 88888.00 2015-11-16 07:02:04.406 320 10906.52 164.41 54781.53 88888.00 2015-11-16 07:02:04.906 320 10906.63 164.42 54781.45 88888.00 2015-11-16 07:02:05.406 320 10906.66 164.42 54781.40 88888.00 2015-11-16 07:02:05.906 320 10906.72 164.39 54781.32 88888.00 2015-11-16 07:02:06.406 320 10906.79 164.31 54781.20 88888.00 2015-11-16 07:02:06.906 320 10906.77 164.22 54781.09 88888.00 2015-11-16 07:02:07.406 320 10906.84 164.18 54781.02 88888.00 2015-11-16 07:02:07.906 320 10906.88 164.17 54780.96 88888.00 2015-11-16 07:02:08.406 320 10906.89 164.18 54780.91 88888.00 2015-11-16 07:02:08.906 320 10906.83 164.21 54780.77 88888.00 2015-11-16 07:02:09.406 320 10906.81 164.26 54780.66 88888.00 2015-11-16 07:02:09.906 320 10906.76 164.31 54780.57 88888.00 2015-11-16 07:02:10.406 320 10906.66 164.46 54780.54 88888.00 2015-11-16 07:02:10.906 320 10906.56 164.53 54780.52 88888.00 2015-11-16 07:02:11.406 320 10906.46 164.61 54780.47 88888.00 2015-11-16 07:02:11.906 320 10906.35 164.76 54780.40 88888.00 2015-11-16 07:02:12.406 320 10906.18 164.88 54780.39 88888.00 2015-11-16 07:02:12.906 320 10906.06 165.01 54780.33 88888.00 2015-11-16 07:02:13.406 320 10905.90 165.06 54780.21 88888.00 2015-11-16 07:02:13.906 320 10905.77 165.11 54780.15 88888.00 2015-11-16 07:02:14.406 320 10905.64 165.15 54780.13 88888.00 2015-11-16 07:02:14.906 320 10905.47 165.14 54779.98 88888.00 2015-11-16 07:02:15.406 320 10905.31 165.11 54780.03 88888.00 2015-11-16 07:02:15.906 320 10905.14 165.10 54780.09 88888.00 2015-11-16 07:02:16.406 320 10905.04 165.03 54780.17 88888.00 2015-11-16 07:02:16.906 320 10904.99 165.02 54780.12 88888.00 2015-11-16 07:02:17.406 320 10904.94 164.93 54780.12 88888.00 2015-11-16 07:02:17.906 320 10904.93 164.86 54780.05 88888.00 2015-11-16 07:02:18.406 320 10904.89 164.83 54780.00 88888.00 2015-11-16 07:02:18.906 320 10904.90 164.84 54780.06 88888.00 2015-11-16 07:02:19.406 320 10904.95 164.81 54780.02 88888.00 2015-11-16 07:02:19.906 320 10904.89 164.77 54779.94 88888.00 2015-11-16 07:02:20.406 320 10904.89 164.79 54779.88 88888.00 2015-11-16 07:02:20.906 320 10904.85 164.83 54779.86 88888.00 2015-11-16 07:02:21.406 320 10904.80 164.86 54779.83 88888.00 2015-11-16 07:02:21.906 320 10904.73 164.94 54779.84 88888.00 2015-11-16 07:02:22.406 320 10904.64 165.04 54779.86 88888.00 2015-11-16 07:02:22.906 320 10904.57 165.11 54779.79 88888.00 2015-11-16 07:02:23.406 320 10904.48 165.20 54779.69 88888.00 2015-11-16 07:02:23.906 320 10904.37 165.26 54779.57 88888.00 2015-11-16 07:02:24.406 320 10904.28 165.30 54779.51 88888.00 2015-11-16 07:02:24.906 320 10904.21 165.40 54779.48 88888.00 2015-11-16 07:02:25.406 320 10904.17 165.47 54779.45 88888.00 2015-11-16 07:02:25.906 320 10904.09 165.55 54779.34 88888.00 2015-11-16 07:02:26.406 320 10904.02 165.69 54779.30 88888.00 2015-11-16 07:02:26.906 320 10904.00 165.78 54779.31 88888.00 2015-11-16 07:02:27.406 320 10904.01 165.81 54779.34 88888.00 2015-11-16 07:02:27.906 320 10904.05 165.91 54779.34 88888.00 2015-11-16 07:02:28.406 320 10904.06 166.03 54779.34 88888.00 2015-11-16 07:02:28.906 320 10904.11 166.12 54779.21 88888.00 2015-11-16 07:02:29.406 320 10904.11 166.23 54779.17 88888.00 2015-11-16 07:02:29.906 320 10904.14 166.30 54779.10 88888.00 2015-11-16 07:02:30.406 320 10904.17 166.46 54779.06 88888.00 2015-11-16 07:02:30.906 320 10904.16 166.61 54778.99 88888.00 2015-11-16 07:02:31.406 320 10904.21 166.67 54778.95 88888.00 2015-11-16 07:02:31.906 320 10904.20 166.83 54778.93 88888.00 2015-11-16 07:02:32.406 320 10904.17 167.03 54778.90 88888.00 2015-11-16 07:02:32.906 320 10904.10 167.17 54778.89 88888.00 2015-11-16 07:02:33.406 320 10904.05 167.25 54778.88 88888.00 2015-11-16 07:02:33.906 320 10903.96 167.39 54778.97 88888.00 2015-11-16 07:02:34.406 320 10903.86 167.51 54779.03 88888.00 2015-11-16 07:02:34.906 320 10903.79 167.64 54778.96 88888.00 2015-11-16 07:02:35.406 320 10903.63 167.77 54778.97 88888.00 2015-11-16 07:02:35.906 320 10903.49 167.88 54779.04 88888.00 2015-11-16 07:02:36.406 320 10903.36 167.96 54779.10 88888.00 2015-11-16 07:02:36.906 320 10903.21 168.05 54779.10 88888.00 2015-11-16 07:02:37.406 320 10903.10 168.08 54779.10 88888.00 2015-11-16 07:02:37.906 320 10902.99 168.10 54779.08 88888.00 2015-11-16 07:02:38.406 320 10902.89 168.11 54779.13 88888.00 2015-11-16 07:02:38.906 320 10902.81 168.06 54779.12 88888.00 2015-11-16 07:02:39.406 320 10902.64 168.04 54779.06 88888.00 2015-11-16 07:02:39.906 320 10902.61 168.09 54779.04 88888.00 2015-11-16 07:02:40.406 320 10902.63 168.08 54778.96 88888.00 2015-11-16 07:02:40.906 320 10902.55 168.01 54778.95 88888.00 2015-11-16 07:02:41.406 320 10902.48 167.96 54778.93 88888.00 2015-11-16 07:02:41.906 320 10902.48 167.90 54778.89 88888.00 2015-11-16 07:02:42.406 320 10902.49 167.91 54778.88 88888.00 2015-11-16 07:02:42.906 320 10902.43 167.87 54778.87 88888.00 2015-11-16 07:02:43.406 320 10902.34 167.85 54778.97 88888.00 2015-11-16 07:02:43.906 320 10902.29 167.88 54778.98 88888.00 2015-11-16 07:02:44.406 320 10902.19 167.92 54779.00 88888.00 2015-11-16 07:02:44.906 320 10902.17 167.92 54779.06 88888.00 2015-11-16 07:02:45.406 320 10902.10 167.94 54779.07 88888.00 2015-11-16 07:02:45.906 320 10902.06 168.02 54779.09 88888.00 2015-11-16 07:02:46.406 320 10902.14 168.05 54779.10 88888.00 2015-11-16 07:02:46.906 320 10902.16 168.07 54779.14 88888.00 2015-11-16 07:02:47.406 320 10902.22 168.09 54779.14 88888.00 2015-11-16 07:02:47.906 320 10902.29 168.10 54779.12 88888.00 2015-11-16 07:02:48.406 320 10902.38 168.15 54779.06 88888.00 2015-11-16 07:02:48.906 320 10902.37 168.22 54779.05 88888.00 2015-11-16 07:02:49.406 320 10902.45 168.23 54778.95 88888.00 2015-11-16 07:02:49.906 320 10902.49 168.24 54778.83 88888.00 2015-11-16 07:02:50.406 320 10902.52 168.21 54778.75 88888.00 2015-11-16 07:02:50.906 320 10902.59 168.21 54778.68 88888.00 2015-11-16 07:02:51.406 320 10902.70 168.22 54778.57 88888.00 2015-11-16 07:02:51.906 320 10902.74 168.24 54778.52 88888.00 2015-11-16 07:02:52.406 320 10902.79 168.24 54778.45 88888.00 2015-11-16 07:02:52.906 320 10902.74 168.28 54778.46 88888.00 2015-11-16 07:02:53.406 320 10902.69 168.38 54778.40 88888.00 2015-11-16 07:02:53.906 320 10902.64 168.52 54778.38 88888.00 2015-11-16 07:02:54.406 320 10902.68 168.65 54778.37 88888.00 2015-11-16 07:02:54.906 320 10902.60 168.74 54778.40 88888.00 2015-11-16 07:02:55.406 320 10902.53 168.92 54778.36 88888.00 2015-11-16 07:02:55.906 320 10902.39 169.09 54778.35 88888.00 2015-11-16 07:02:56.406 320 10902.32 169.17 54778.38 88888.00 2015-11-16 07:02:56.906 320 10902.31 169.34 54778.34 88888.00 2015-11-16 07:02:57.406 320 10902.22 169.48 54778.26 88888.00 2015-11-16 07:02:57.906 320 10902.26 169.67 54778.31 88888.00 2015-11-16 07:02:58.406 320 10902.32 169.82 54778.36 88888.00 2015-11-16 07:02:58.906 320 10902.37 169.88 54778.36 88888.00 2015-11-16 07:02:59.406 320 10902.45 169.94 54778.37 88888.00 2015-11-16 07:02:59.906 320 10902.49 170.09 54778.34 88888.00 2015-11-16 07:03:00.406 320 10902.64 170.20 54778.36 88888.00 2015-11-16 07:03:00.906 320 10902.74 170.27 54778.35 88888.00 2015-11-16 07:03:01.406 320 10902.76 170.34 54778.34 88888.00 2015-11-16 07:03:01.906 320 10902.78 170.37 54778.30 88888.00 2015-11-16 07:03:02.406 320 10902.82 170.42 54778.26 88888.00 2015-11-16 07:03:02.906 320 10902.81 170.51 54778.21 88888.00 2015-11-16 07:03:03.406 320 10902.85 170.54 54778.09 88888.00 2015-11-16 07:03:03.906 320 10902.90 170.58 54778.00 88888.00 2015-11-16 07:03:04.406 320 10902.92 170.56 54777.89 88888.00 2015-11-16 07:03:04.906 320 10902.90 170.52 54777.80 88888.00 2015-11-16 07:03:05.406 320 10902.90 170.47 54777.73 88888.00 2015-11-16 07:03:05.906 320 10902.91 170.46 54777.67 88888.00 2015-11-16 07:03:06.406 320 10902.87 170.47 54777.61 88888.00 2015-11-16 07:03:06.906 320 10902.84 170.49 54777.55 88888.00 2015-11-16 07:03:07.406 320 10902.78 170.50 54777.43 88888.00 2015-11-16 07:03:07.906 320 10902.78 170.47 54777.34 88888.00 2015-11-16 07:03:08.406 320 10902.73 170.39 54777.30 88888.00 2015-11-16 07:03:08.906 320 10902.59 170.38 54777.28 88888.00 2015-11-16 07:03:09.406 320 10902.58 170.36 54777.19 88888.00 2015-11-16 07:03:09.906 320 10902.66 170.29 54777.15 88888.00 2015-11-16 07:03:10.406 320 10902.70 170.22 54777.19 88888.00 2015-11-16 07:03:10.906 320 10902.70 170.21 54777.22 88888.00 2015-11-16 07:03:11.406 320 10902.74 170.29 54777.19 88888.00 2015-11-16 07:03:11.906 320 10902.78 170.33 54777.13 88888.00 2015-11-16 07:03:12.406 320 10902.75 170.35 54777.07 88888.00 2015-11-16 07:03:12.906 320 10902.74 170.42 54777.00 88888.00 2015-11-16 07:03:13.406 320 10902.69 170.50 54776.96 88888.00 2015-11-16 07:03:13.906 320 10902.73 170.58 54776.98 88888.00 2015-11-16 07:03:14.406 320 10902.70 170.66 54776.90 88888.00 2015-11-16 07:03:14.906 320 10902.56 170.79 54776.89 88888.00 2015-11-16 07:03:15.406 320 10902.45 170.88 54776.81 88888.00 2015-11-16 07:03:15.906 320 10902.31 170.96 54776.69 88888.00 2015-11-16 07:03:16.406 320 10902.23 171.03 54776.63 88888.00 2015-11-16 07:03:16.906 320 10902.10 171.10 54776.54 88888.00 2015-11-16 07:03:17.406 320 10901.95 171.18 54776.46 88888.00 2015-11-16 07:03:17.906 320 10901.77 171.21 54776.41 88888.00 2015-11-16 07:03:18.406 320 10901.64 171.21 54776.31 88888.00 2015-11-16 07:03:18.906 320 10901.48 171.23 54776.20 88888.00 2015-11-16 07:03:19.406 320 10901.28 171.19 54776.14 88888.00 2015-11-16 07:03:19.906 320 10901.18 171.14 54776.14 88888.00 2015-11-16 07:03:20.406 320 10901.09 171.06 54776.23 88888.00 2015-11-16 07:03:20.906 320 10901.04 171.03 54776.16 88888.00 2015-11-16 07:03:21.406 320 10900.98 170.95 54776.11 88888.00 2015-11-16 07:03:21.906 320 10900.95 170.95 54776.19 88888.00 2015-11-16 07:03:22.406 320 10900.92 171.00 54776.18 88888.00 2015-11-16 07:03:22.906 320 10900.99 171.05 54776.20 88888.00 2015-11-16 07:03:23.406 320 10901.02 171.06 54776.23 88888.00 2015-11-16 07:03:23.906 320 10901.07 171.11 54776.17 88888.00 2015-11-16 07:03:24.406 320 10901.11 171.10 54776.15 88888.00 2015-11-16 07:03:24.906 320 10901.13 171.06 54776.09 88888.00 2015-11-16 07:03:25.406 320 10901.12 171.10 54775.99 88888.00 2015-11-16 07:03:25.906 320 10901.20 171.17 54775.85 88888.00 2015-11-16 07:03:26.406 320 10901.30 171.17 54775.77 88888.00 2015-11-16 07:03:26.906 320 10901.37 171.20 54775.76 88888.00 2015-11-16 07:03:27.406 320 10901.43 171.31 54775.71 88888.00 2015-11-16 07:03:27.906 320 10901.41 171.38 54775.67 88888.00 2015-11-16 07:03:28.406 320 10901.44 171.38 54775.62 88888.00 2015-11-16 07:03:28.906 320 10901.41 171.52 54775.55 88888.00 2015-11-16 07:03:29.406 320 10901.38 171.61 54775.50 88888.00 2015-11-16 07:03:29.906 320 10901.30 171.65 54775.50 88888.00 2015-11-16 07:03:30.406 320 10901.25 171.65 54775.44 88888.00 2015-11-16 07:03:30.906 320 10901.24 171.65 54775.41 88888.00 2015-11-16 07:03:31.406 320 10901.13 171.73 54775.41 88888.00 2015-11-16 07:03:31.906 320 10900.96 171.78 54775.37 88888.00 2015-11-16 07:03:32.406 320 10900.70 171.81 54775.36 88888.00 2015-11-16 07:03:32.906 320 10900.52 171.89 54775.37 88888.00 2015-11-16 07:03:33.406 320 10900.43 171.89 54775.37 88888.00 2015-11-16 07:03:33.906 320 10900.29 171.87 54775.33 88888.00 2015-11-16 07:03:34.406 320 10900.19 171.85 54775.33 88888.00 2015-11-16 07:03:34.906 320 10900.10 171.77 54775.36 88888.00 2015-11-16 07:03:35.406 320 10900.07 171.73 54775.32 88888.00 2015-11-16 07:03:35.906 320 10900.02 171.73 54775.33 88888.00 2015-11-16 07:03:36.406 320 10900.02 171.69 54775.33 88888.00 2015-11-16 07:03:36.906 320 10900.04 171.71 54775.30 88888.00 2015-11-16 07:03:37.406 320 10900.02 171.72 54775.23 88888.00 2015-11-16 07:03:37.906 320 10900.02 171.72 54775.30 88888.00 2015-11-16 07:03:38.406 320 10900.09 171.78 54775.18 88888.00 2015-11-16 07:03:38.906 320 10900.17 171.77 54775.06 88888.00 2015-11-16 07:03:39.406 320 10900.20 171.82 54775.03 88888.00 2015-11-16 07:03:39.906 320 10900.23 171.93 54775.07 88888.00 2015-11-16 07:03:40.406 320 10900.31 171.95 54775.09 88888.00 2015-11-16 07:03:40.906 320 10900.39 172.01 54775.10 88888.00 2015-11-16 07:03:41.406 320 10900.52 172.11 54775.14 88888.00 2015-11-16 07:03:41.906 320 10900.60 172.20 54775.13 88888.00 2015-11-16 07:03:42.406 320 10900.56 172.24 54775.06 88888.00 2015-11-16 07:03:42.906 320 10900.59 172.31 54775.11 88888.00 2015-11-16 07:03:43.406 320 10900.62 172.40 54775.11 88888.00 2015-11-16 07:03:43.906 320 10900.65 172.48 54775.11 88888.00 2015-11-16 07:03:44.406 320 10900.64 172.54 54775.11 88888.00 2015-11-16 07:03:44.906 320 10900.54 172.60 54775.11 88888.00 2015-11-16 07:03:45.406 320 10900.46 172.60 54775.09 88888.00 2015-11-16 07:03:45.906 320 10900.46 172.63 54775.11 88888.00 2015-11-16 07:03:46.406 320 10900.38 172.66 54775.07 88888.00 2015-11-16 07:03:46.906 320 10900.29 172.69 54775.06 88888.00 2015-11-16 07:03:47.406 320 10900.22 172.73 54775.11 88888.00 2015-11-16 07:03:47.906 320 10900.17 172.81 54775.14 88888.00 2015-11-16 07:03:48.406 320 10900.07 172.83 54775.20 88888.00 2015-11-16 07:03:48.906 320 10899.98 172.82 54775.23 88888.00 2015-11-16 07:03:49.406 320 10899.96 172.87 54775.31 88888.00 2015-11-16 07:03:49.906 320 10899.91 172.86 54775.37 88888.00 2015-11-16 07:03:50.406 320 10899.83 172.86 54775.36 88888.00 2015-11-16 07:03:50.906 320 10899.86 172.83 54775.39 88888.00 2015-11-16 07:03:51.406 320 10899.84 172.84 54775.47 88888.00 2015-11-16 07:03:51.906 320 10899.87 172.86 54775.54 88888.00 2015-11-16 07:03:52.406 320 10899.89 172.83 54775.57 88888.00 2015-11-16 07:03:52.906 320 10899.88 172.75 54775.63 88888.00 2015-11-16 07:03:53.406 320 10899.91 172.77 54775.65 88888.00 2015-11-16 07:03:53.906 320 10899.92 172.75 54775.65 88888.00 2015-11-16 07:03:54.406 320 10899.84 172.70 54775.67 88888.00 2015-11-16 07:03:54.906 320 10899.83 172.65 54775.72 88888.00 2015-11-16 07:03:55.406 320 10899.83 172.63 54775.77 88888.00 2015-11-16 07:03:55.906 320 10899.81 172.67 54775.81 88888.00 2015-11-16 07:03:56.406 320 10899.71 172.66 54775.88 88888.00 2015-11-16 07:03:56.906 320 10899.63 172.69 54775.96 88888.00 2015-11-16 07:03:57.406 320 10899.52 172.65 54775.99 88888.00 2015-11-16 07:03:57.906 320 10899.47 172.67 54776.05 88888.00 2015-11-16 07:03:58.406 320 10899.49 172.71 54776.14 88888.00 2015-11-16 07:03:58.906 320 10899.45 172.77 54776.23 88888.00 2015-11-16 07:03:59.406 320 10899.41 172.78 54776.29 88888.00 2015-11-16 07:03:59.906 320 10899.31 172.84 54776.35 88888.00 2015-11-16 07:04:00.406 320 10899.24 172.86 54776.35 88888.00 2015-11-16 07:04:00.906 320 10899.11 172.88 54776.37 88888.00 2015-11-16 07:04:01.406 320 10899.05 172.89 54776.44 88888.00 2015-11-16 07:04:01.906 320 10899.02 172.89 54776.49 88888.00 2015-11-16 07:04:02.406 320 10898.90 172.96 54776.55 88888.00 2015-11-16 07:04:02.906 320 10898.74 173.03 54776.55 88888.00 2015-11-16 07:04:03.406 320 10898.63 173.11 54776.63 88888.00 2015-11-16 07:04:03.906 320 10898.47 173.14 54776.75 88888.00 2015-11-16 07:04:04.406 320 10898.30 173.21 54776.77 88888.00 2015-11-16 07:04:04.906 320 10898.16 173.33 54776.88 88888.00 2015-11-16 07:04:05.406 320 10898.00 173.55 54776.96 88888.00 2015-11-16 07:04:05.906 320 10897.77 173.66 54776.99 88888.00 2015-11-16 07:04:06.406 320 10897.50 173.87 54777.14 88888.00 2015-11-16 07:04:06.906 320 10897.36 174.05 54777.32 88888.00 2015-11-16 07:04:07.406 320 10897.15 174.19 54777.43 88888.00 2015-11-16 07:04:07.906 320 10896.99 174.36 54777.52 88888.00 2015-11-16 07:04:08.406 320 10896.95 174.43 54777.64 88888.00 2015-11-16 07:04:08.906 320 10896.83 174.53 54777.67 88888.00 2015-11-16 07:04:09.406 320 10896.65 174.60 54777.76 88888.00 2015-11-16 07:04:09.906 320 10896.62 174.55 54777.89 88888.00 2015-11-16 07:04:10.406 320 10896.59 174.51 54777.94 88888.00 2015-11-16 07:04:10.906 320 10896.63 174.51 54778.01 88888.00 2015-11-16 07:04:11.406 320 10896.75 174.46 54778.11 88888.00 2015-11-16 07:04:11.906 320 10896.81 174.35 54778.29 88888.00 2015-11-16 07:04:12.406 320 10896.89 174.29 54778.37 88888.00 2015-11-16 07:04:12.906 320 10896.93 174.19 54778.37 88888.00 2015-11-16 07:04:13.406 320 10896.98 174.14 54778.39 88888.00 2015-11-16 07:04:13.906 320 10897.04 174.07 54778.46 88888.00 2015-11-16 07:04:14.406 320 10897.00 173.96 54778.52 88888.00 2015-11-16 07:04:14.906 320 10896.94 173.88 54778.45 88888.00 2015-11-16 07:04:15.406 320 10896.81 173.82 54778.36 88888.00 2015-11-16 07:04:15.906 320 10896.67 173.72 54778.37 88888.00 2015-11-16 07:04:16.406 320 10896.56 173.63 54778.38 88888.00 2015-11-16 07:04:16.906 320 10896.42 173.51 54778.43 88888.00 2015-11-16 07:04:17.406 320 10896.30 173.48 54778.52 88888.00 2015-11-16 07:04:17.906 320 10896.21 173.43 54778.69 88888.00 2015-11-16 07:04:18.406 320 10896.12 173.39 54778.73 88888.00 2015-11-16 07:04:18.906 320 10896.09 173.31 54778.78 88888.00 2015-11-16 07:04:19.406 320 10895.99 173.22 54778.90 88888.00 2015-11-16 07:04:19.906 320 10895.94 173.17 54778.97 88888.00 2015-11-16 07:04:20.406 320 10895.92 173.09 54779.05 88888.00 2015-11-16 07:04:20.906 320 10895.99 173.08 54779.14 88888.00 2015-11-16 07:04:21.406 320 10896.01 173.06 54779.23 88888.00 2015-11-16 07:04:21.906 320 10896.07 173.05 54779.28 88888.00 2015-11-16 07:04:22.406 320 10896.16 173.03 54779.28 88888.00 2015-11-16 07:04:22.906 320 10896.21 172.98 54779.23 88888.00 2015-11-16 07:04:23.406 320 10896.23 173.00 54779.28 88888.00 2015-11-16 07:04:23.906 320 10896.18 173.06 54779.33 88888.00 2015-11-16 07:04:24.406 320 10896.23 173.08 54779.40 88888.00 2015-11-16 07:04:24.906 320 10896.26 173.11 54779.49 88888.00 2015-11-16 07:04:25.406 320 10896.26 173.17 54779.51 88888.00 2015-11-16 07:04:25.906 320 10896.16 173.21 54779.50 88888.00 2015-11-16 07:04:26.406 320 10896.13 173.29 54779.47 88888.00 2015-11-16 07:04:26.906 320 10896.02 173.31 54779.50 88888.00 2015-11-16 07:04:27.406 320 10895.92 173.38 54779.50 88888.00 2015-11-16 07:04:27.906 320 10895.76 173.47 54779.45 88888.00 2015-11-16 07:04:28.406 320 10895.64 173.51 54779.58 88888.00 2015-11-16 07:04:28.906 320 10895.52 173.59 54779.62 88888.00 2015-11-16 07:04:29.406 320 10895.37 173.63 54779.61 88888.00 2015-11-16 07:04:29.906 320 10895.24 173.71 54779.71 88888.00 2015-11-16 07:04:30.406 320 10895.07 173.85 54779.74 88888.00 2015-11-16 07:04:30.906 320 10894.96 173.90 54779.76 88888.00 2015-11-16 07:04:31.406 320 10894.86 174.00 54779.79 88888.00 2015-11-16 07:04:31.906 320 10894.75 174.14 54779.92 88888.00 2015-11-16 07:04:32.406 320 10894.65 174.29 54780.00 88888.00 2015-11-16 07:04:32.906 320 10894.49 174.46 54780.02 88888.00 2015-11-16 07:04:33.406 320 10894.39 174.55 54780.06 88888.00 2015-11-16 07:04:33.906 320 10894.26 174.66 54780.18 88888.00 2015-11-16 07:04:34.406 320 10894.24 174.83 54780.26 88888.00 2015-11-16 07:04:34.906 320 10894.17 174.90 54780.32 88888.00 2015-11-16 07:04:35.406 320 10894.08 174.91 54780.37 88888.00 2015-11-16 07:04:35.906 320 10894.06 174.94 54780.41 88888.00 2015-11-16 07:04:36.406 320 10893.95 174.94 54780.41 88888.00 2015-11-16 07:04:36.906 320 10893.90 174.97 54780.40 88888.00 2015-11-16 07:04:37.406 320 10893.85 175.01 54780.48 88888.00 2015-11-16 07:04:37.906 320 10893.76 175.10 54780.50 88888.00 2015-11-16 07:04:38.406 320 10893.65 175.23 54780.62 88888.00 2015-11-16 07:04:38.906 320 10893.55 175.36 54780.76 88888.00 2015-11-16 07:04:39.406 320 10893.46 175.48 54780.92 88888.00 2015-11-16 07:04:39.906 320 10893.41 175.62 54781.05 88888.00 2015-11-16 07:04:40.406 320 10893.40 175.73 54781.19 88888.00 2015-11-16 07:04:40.906 320 10893.33 175.82 54781.24 88888.00 2015-11-16 07:04:41.406 320 10893.28 175.86 54781.43 88888.00 2015-11-16 07:04:41.906 320 10893.32 175.87 54781.53 88888.00 2015-11-16 07:04:42.406 320 10893.34 175.94 54781.63 88888.00 2015-11-16 07:04:42.906 320 10893.35 176.00 54781.77 88888.00 2015-11-16 07:04:43.406 320 10893.35 176.04 54781.90 88888.00 2015-11-16 07:04:43.906 320 10893.32 176.02 54781.98 88888.00 2015-11-16 07:04:44.406 320 10893.33 176.02 54782.00 88888.00 2015-11-16 07:04:44.906 320 10893.38 176.04 54782.10 88888.00 2015-11-16 07:04:45.406 320 10893.36 176.02 54782.15 88888.00 2015-11-16 07:04:45.906 320 10893.39 176.03 54782.15 88888.00 2015-11-16 07:04:46.406 320 10893.40 176.02 54782.16 88888.00 2015-11-16 07:04:46.906 320 10893.41 176.08 54782.21 88888.00 2015-11-16 07:04:47.406 320 10893.39 176.11 54782.21 88888.00 2015-11-16 07:04:47.906 320 10893.39 176.19 54782.24 88888.00 2015-11-16 07:04:48.406 320 10893.34 176.29 54782.26 88888.00 2015-11-16 07:04:48.906 320 10893.25 176.40 54782.31 88888.00 2015-11-16 07:04:49.406 320 10893.18 176.49 54782.33 88888.00 2015-11-16 07:04:49.906 320 10893.19 176.62 54782.37 88888.00 2015-11-16 07:04:50.406 320 10893.09 176.79 54782.39 88888.00 2015-11-16 07:04:50.906 320 10892.92 176.96 54782.38 88888.00 2015-11-16 07:04:51.406 320 10892.77 177.13 54782.38 88888.00 2015-11-16 07:04:51.906 320 10892.65 177.29 54782.41 88888.00 2015-11-16 07:04:52.406 320 10892.52 177.39 54782.37 88888.00 2015-11-16 07:04:52.906 320 10892.45 177.45 54782.37 88888.00 2015-11-16 07:04:53.406 320 10892.36 177.51 54782.43 88888.00 2015-11-16 07:04:53.906 320 10892.21 177.54 54782.45 88888.00 2015-11-16 07:04:54.406 320 10892.17 177.56 54782.43 88888.00 2015-11-16 07:04:54.906 320 10892.07 177.56 54782.48 88888.00 2015-11-16 07:04:55.406 320 10892.02 177.57 54782.55 88888.00 2015-11-16 07:04:55.906 320 10892.02 177.57 54782.55 88888.00 2015-11-16 07:04:56.406 320 10891.93 177.53 54782.61 88888.00 2015-11-16 07:04:56.906 320 10891.89 177.44 54782.69 88888.00 2015-11-16 07:04:57.406 320 10891.91 177.36 54782.68 88888.00 2015-11-16 07:04:57.906 320 10891.87 177.34 54782.68 88888.00 2015-11-16 07:04:58.406 320 10891.88 177.33 54782.74 88888.00 2015-11-16 07:04:58.906 320 10891.86 177.27 54782.77 88888.00 2015-11-16 07:04:59.406 320 10891.86 177.23 54782.80 88888.00 2015-11-16 07:04:59.906 320 10891.98 177.21 54782.75 88888.00 2015-11-16 07:05:00.407 320 10892.03 177.18 54782.73 88888.00 2015-11-16 07:05:00.907 320 10892.04 177.19 54782.78 88888.00 2015-11-16 07:05:01.407 320 10892.10 177.25 54782.78 88888.00 2015-11-16 07:05:01.907 320 10892.13 177.33 54782.68 88888.00 2015-11-16 07:05:02.407 320 10892.14 177.39 54782.70 88888.00 2015-11-16 07:05:02.907 320 10892.12 177.51 54782.73 88888.00 2015-11-16 07:05:03.407 320 10892.07 177.72 54782.78 88888.00 2015-11-16 07:05:03.907 320 10891.94 177.93 54782.93 88888.00 2015-11-16 07:05:04.407 320 10891.87 178.11 54782.93 88888.00 2015-11-16 07:05:04.907 320 10891.87 178.28 54782.92 88888.00 2015-11-16 07:05:05.407 320 10891.78 178.40 54782.81 88888.00 2015-11-16 07:05:05.907 320 10891.71 178.54 54782.75 88888.00 2015-11-16 07:05:06.407 320 10891.66 178.60 54782.68 88888.00 2015-11-16 07:05:06.907 320 10891.62 178.63 54782.61 88888.00 2015-11-16 07:05:07.407 320 10891.70 178.63 54782.56 88888.00 2015-11-16 07:05:07.907 320 10891.68 178.61 54782.50 88888.00 2015-11-16 07:05:08.407 320 10891.79 178.57 54782.40 88888.00 2015-11-16 07:05:08.907 320 10891.89 178.55 54782.35 88888.00 2015-11-16 07:05:09.407 320 10891.98 178.52 54782.40 88888.00 2015-11-16 07:05:09.907 320 10892.13 178.48 54782.42 88888.00 2015-11-16 07:05:10.407 320 10892.29 178.49 54782.39 88888.00 2015-11-16 07:05:10.907 320 10892.47 178.50 54782.38 88888.00 2015-11-16 07:05:11.407 320 10892.55 178.46 54782.34 88888.00 2015-11-16 07:05:11.907 320 10892.71 178.49 54782.23 88888.00 2015-11-16 07:05:12.407 320 10892.97 178.53 54782.13 88888.00 2015-11-16 07:05:12.907 320 10893.19 178.57 54782.05 88888.00 2015-11-16 07:05:13.407 320 10893.39 178.61 54782.00 88888.00 2015-11-16 07:05:13.907 320 10893.53 178.70 54781.96 88888.00 2015-11-16 07:05:14.407 320 10893.67 178.71 54781.89 88888.00 2015-11-16 07:05:14.907 320 10893.79 178.77 54781.89 88888.00 2015-11-16 07:05:15.407 320 10893.82 178.92 54781.88 88888.00 2015-11-16 07:05:15.907 320 10893.96 178.96 54781.77 88888.00 2015-11-16 07:05:16.407 320 10894.08 178.98 54781.69 88888.00 2015-11-16 07:05:16.907 320 10894.16 179.04 54781.58 88888.00 2015-11-16 07:05:17.407 320 10894.24 179.04 54781.47 88888.00 2015-11-16 07:05:17.907 320 10894.38 179.02 54781.42 88888.00 2015-11-16 07:05:18.407 320 10894.50 178.99 54781.38 88888.00 2015-11-16 07:05:18.907 320 10894.60 178.96 54781.25 88888.00 2015-11-16 07:05:19.407 320 10894.70 178.90 54781.07 88888.00 2015-11-16 07:05:19.907 320 10894.75 178.79 54780.97 88888.00 2015-11-16 07:05:20.407 320 10894.81 178.70 54780.91 88888.00 2015-11-16 07:05:20.907 320 10894.94 178.63 54780.87 88888.00 2015-11-16 07:05:21.407 320 10895.06 178.52 54780.70 88888.00 2015-11-16 07:05:21.907 320 10895.21 178.37 54780.49 88888.00 2015-11-16 07:05:22.407 320 10895.26 178.35 54780.42 88888.00 2015-11-16 07:05:22.907 320 10895.36 178.28 54780.32 88888.00 2015-11-16 07:05:23.407 320 10895.45 178.24 54780.21 88888.00 2015-11-16 07:05:23.907 320 10895.57 178.24 54780.15 88888.00 2015-11-16 07:05:24.407 320 10895.62 178.28 54779.98 88888.00 2015-11-16 07:05:24.907 320 10895.74 178.33 54779.89 88888.00 2015-11-16 07:05:25.407 320 10895.80 178.47 54779.77 88888.00 2015-11-16 07:05:25.907 320 10895.88 178.56 54779.68 88888.00 2015-11-16 07:05:26.407 320 10895.96 178.60 54779.59 88888.00 2015-11-16 07:05:26.907 320 10896.00 178.66 54779.48 88888.00 2015-11-16 07:05:27.407 320 10896.06 178.80 54779.30 88888.00 2015-11-16 07:05:27.907 320 10896.09 178.89 54779.23 88888.00 2015-11-16 07:05:28.407 320 10896.11 178.97 54779.21 88888.00 2015-11-16 07:05:28.907 320 10896.11 179.03 54779.10 88888.00 2015-11-16 07:05:29.407 320 10896.15 179.05 54778.98 88888.00 2015-11-16 07:05:29.907 320 10896.12 179.07 54778.84 88888.00 2015-11-16 07:05:30.407 320 10896.10 179.08 54778.71 88888.00 2015-11-16 07:05:30.907 320 10896.07 179.09 54778.66 88888.00 2015-11-16 07:05:31.407 320 10896.00 179.11 54778.55 88888.00 2015-11-16 07:05:31.907 320 10895.88 179.11 54778.45 88888.00 2015-11-16 07:05:32.407 320 10895.90 179.11 54778.39 88888.00 2015-11-16 07:05:32.907 320 10895.86 179.07 54778.31 88888.00 2015-11-16 07:05:33.407 320 10895.83 179.09 54778.25 88888.00 2015-11-16 07:05:33.907 320 10895.85 179.07 54778.19 88888.00 2015-11-16 07:05:34.407 320 10895.84 179.12 54778.10 88888.00 2015-11-16 07:05:34.907 320 10895.86 179.22 54778.03 88888.00 2015-11-16 07:05:35.407 320 10895.92 179.30 54777.98 88888.00 2015-11-16 07:05:35.907 320 10895.91 179.31 54777.91 88888.00 2015-11-16 07:05:36.407 320 10895.95 179.37 54777.91 88888.00 2015-11-16 07:05:36.907 320 10895.96 179.48 54777.89 88888.00 2015-11-16 07:05:37.407 320 10896.10 179.51 54777.84 88888.00 2015-11-16 07:05:37.907 320 10896.22 179.62 54777.80 88888.00 2015-11-16 07:05:38.407 320 10896.28 179.75 54777.76 88888.00 2015-11-16 07:05:38.907 320 10896.26 179.92 54777.68 88888.00 2015-11-16 07:05:39.407 320 10896.33 180.12 54777.59 88888.00 2015-11-16 07:05:39.907 320 10896.37 180.26 54777.47 88888.00 2015-11-16 07:05:40.407 320 10896.42 180.43 54777.38 88888.00 2015-11-16 07:05:40.907 320 10896.49 180.66 54777.40 88888.00 2015-11-16 07:05:41.407 320 10896.58 180.81 54777.28 88888.00 2015-11-16 07:05:41.907 320 10896.67 180.91 54777.13 88888.00 2015-11-16 07:05:42.407 320 10896.77 180.94 54777.03 88888.00 2015-11-16 07:05:42.907 320 10896.90 180.97 54776.93 88888.00 2015-11-16 07:05:43.407 320 10897.05 180.98 54776.86 88888.00 2015-11-16 07:05:43.907 320 10897.16 181.01 54776.72 88888.00 2015-11-16 07:05:44.407 320 10897.25 181.03 54776.70 88888.00 2015-11-16 07:05:44.907 320 10897.36 181.08 54776.62 88888.00 2015-11-16 07:05:45.407 320 10897.38 181.08 54776.55 88888.00 2015-11-16 07:05:45.907 320 10897.43 181.06 54776.52 88888.00 2015-11-16 07:05:46.407 320 10897.43 181.09 54776.40 88888.00 2015-11-16 07:05:46.907 320 10897.45 181.01 54776.34 88888.00 2015-11-16 07:05:47.407 320 10897.45 180.97 54776.25 88888.00 2015-11-16 07:05:47.907 320 10897.43 180.94 54776.16 88888.00 2015-11-16 07:05:48.407 320 10897.47 180.91 54776.06 88888.00 2015-11-16 07:05:48.907 320 10897.46 180.84 54775.97 88888.00 2015-11-16 07:05:49.407 320 10897.45 180.82 54775.92 88888.00 2015-11-16 07:05:49.907 320 10897.53 180.89 54775.87 88888.00 2015-11-16 07:05:50.407 320 10897.56 180.89 54775.90 88888.00 2015-11-16 07:05:50.907 320 10897.63 180.88 54775.84 88888.00 2015-11-16 07:05:51.407 320 10897.68 180.92 54775.81 88888.00 2015-11-16 07:05:51.907 320 10897.72 181.00 54775.73 88888.00 2015-11-16 07:05:52.407 320 10897.77 181.03 54775.71 88888.00 2015-11-16 07:05:52.907 320 10897.73 181.10 54775.70 88888.00 2015-11-16 07:05:53.407 320 10897.63 181.18 54775.61 88888.00 2015-11-16 07:05:53.907 320 10897.58 181.26 54775.54 88888.00 2015-11-16 07:05:54.407 320 10897.52 181.33 54775.56 88888.00 2015-11-16 07:05:54.907 320 10897.42 181.51 54775.45 88888.00 2015-11-16 07:05:55.407 320 10897.31 181.59 54775.45 88888.00 2015-11-16 07:05:55.907 320 10897.24 181.66 54775.48 88888.00 2015-11-16 07:05:56.407 320 10897.16 181.74 54775.35 88888.00 2015-11-16 07:05:56.907 320 10897.15 181.77 54775.31 88888.00 2015-11-16 07:05:57.407 320 10897.19 181.82 54775.30 88888.00 2015-11-16 07:05:57.907 320 10897.17 181.85 54775.27 88888.00 2015-11-16 07:05:58.407 320 10897.17 181.90 54775.24 88888.00 2015-11-16 07:05:58.907 320 10897.28 181.89 54775.18 88888.00 2015-11-16 07:05:59.407 320 10897.35 181.85 54775.18 88888.00 2015-11-16 07:05:59.907 320 10897.42 181.86 54775.10 88888.00 2015-11-16 07:06:00.407 320 10897.51 181.87 54775.09 88888.00 2015-11-16 07:06:00.907 320 10897.51 181.90 54775.09 88888.00 2015-11-16 07:06:01.407 320 10897.57 181.98 54775.03 88888.00 2015-11-16 07:06:01.907 320 10897.67 182.04 54774.96 88888.00 2015-11-16 07:06:02.407 320 10897.80 182.09 54774.96 88888.00 2015-11-16 07:06:02.907 320 10897.80 182.12 54774.91 88888.00 2015-11-16 07:06:03.407 320 10897.80 182.18 54774.87 88888.00 2015-11-16 07:06:03.907 320 10897.92 182.26 54774.82 88888.00 2015-11-16 07:06:04.407 320 10897.95 182.40 54774.75 88888.00 2015-11-16 07:06:04.907 320 10897.94 182.51 54774.67 88888.00 2015-11-16 07:06:05.407 320 10897.92 182.58 54774.61 88888.00 2015-11-16 07:06:05.907 320 10897.84 182.67 54774.49 88888.00 2015-11-16 07:06:06.407 320 10897.77 182.79 54774.53 88888.00 2015-11-16 07:06:06.907 320 10897.67 182.86 54774.53 88888.00 2015-11-16 07:06:07.407 320 10897.63 183.01 54774.57 88888.00 2015-11-16 07:06:07.907 320 10897.52 183.06 54774.50 88888.00 2015-11-16 07:06:08.407 320 10897.38 183.10 54774.57 88888.00 2015-11-16 07:06:08.907 320 10897.31 183.11 54774.45 88888.00 2015-11-16 07:06:09.407 320 10897.21 183.14 54774.36 88888.00 2015-11-16 07:06:09.907 320 10897.11 183.20 54774.33 88888.00 2015-11-16 07:06:10.407 320 10897.07 183.17 54774.30 88888.00 2015-11-16 07:06:10.907 320 10896.96 183.16 54774.17 88888.00 2015-11-16 07:06:11.407 320 10896.98 183.13 54774.13 88888.00 2015-11-16 07:06:11.907 320 10897.07 183.14 54774.08 88888.00 2015-11-16 07:06:12.407 320 10897.12 183.12 54774.12 88888.00 2015-11-16 07:06:12.907 320 10897.19 183.10 54774.14 88888.00 2015-11-16 07:06:13.407 320 10897.20 183.17 54774.14 88888.00 2015-11-16 07:06:13.907 320 10897.21 183.27 54774.14 88888.00 2015-11-16 07:06:14.407 320 10897.19 183.44 54774.16 88888.00 2015-11-16 07:06:14.907 320 10897.19 183.64 54774.23 88888.00 2015-11-16 07:06:15.407 320 10897.19 183.88 54774.17 88888.00 2015-11-16 07:06:15.907 320 10897.06 184.07 54774.16 88888.00 2015-11-16 07:06:16.407 320 10896.89 184.32 54774.21 88888.00 2015-11-16 07:06:16.907 320 10896.75 184.53 54774.15 88888.00 2015-11-16 07:06:17.407 320 10896.56 184.78 54774.21 88888.00 2015-11-16 07:06:17.907 320 10896.51 184.95 54774.25 88888.00 2015-11-16 07:06:18.407 320 10896.42 185.08 54774.19 88888.00 2015-11-16 07:06:18.907 320 10896.27 185.19 54774.17 88888.00 2015-11-16 07:06:19.407 320 10896.18 185.25 54774.19 88888.00 2015-11-16 07:06:19.907 320 10896.15 185.37 54774.24 88888.00 2015-11-16 07:06:20.407 320 10896.07 185.46 54774.22 88888.00 2015-11-16 07:06:20.907 320 10895.96 185.53 54774.09 88888.00 2015-11-16 07:06:21.407 320 10895.95 185.62 54774.07 88888.00 2015-11-16 07:06:21.907 320 10895.91 185.62 54774.03 88888.00 2015-11-16 07:06:22.407 320 10895.78 185.64 54773.88 88888.00 2015-11-16 07:06:22.907 320 10895.73 185.70 54773.83 88888.00 2015-11-16 07:06:23.407 320 10895.57 185.73 54773.80 88888.00 2015-11-16 07:06:23.907 320 10895.41 185.79 54773.79 88888.00 2015-11-16 07:06:24.407 320 10895.34 185.81 54773.75 88888.00 2015-11-16 07:06:24.907 320 10895.26 185.84 54773.68 88888.00 2015-11-16 07:06:25.407 320 10895.17 185.88 54773.59 88888.00 2015-11-16 07:06:25.907 320 10895.12 185.93 54773.52 88888.00 2015-11-16 07:06:26.407 320 10895.16 186.00 54773.54 88888.00 2015-11-16 07:06:26.907 320 10895.12 186.03 54773.60 88888.00 2015-11-16 07:06:27.407 320 10895.05 186.08 54773.62 88888.00 2015-11-16 07:06:27.907 320 10895.03 186.16 54773.60 88888.00 2015-11-16 07:06:28.407 320 10895.05 186.25 54773.54 88888.00 2015-11-16 07:06:28.907 320 10895.11 186.40 54773.49 88888.00 2015-11-16 07:06:29.407 320 10895.15 186.41 54773.47 88888.00 2015-11-16 07:06:29.907 320 10895.20 186.42 54773.38 88888.00 2015-11-16 07:06:30.407 320 10895.27 186.45 54773.28 88888.00 2015-11-16 07:06:30.907 320 10895.32 186.48 54773.20 88888.00 2015-11-16 07:06:31.407 320 10895.37 186.51 54773.16 88888.00 2015-11-16 07:06:31.907 320 10895.37 186.50 54773.09 88888.00 2015-11-16 07:06:32.407 320 10895.47 186.46 54772.99 88888.00 2015-11-16 07:06:32.907 320 10895.55 186.40 54772.91 88888.00 2015-11-16 07:06:33.407 320 10895.66 186.43 54772.78 88888.00 2015-11-16 07:06:33.907 320 10895.74 186.42 54772.67 88888.00 2015-11-16 07:06:34.407 320 10895.80 186.37 54772.58 88888.00 2015-11-16 07:06:34.907 320 10895.92 186.31 54772.48 88888.00 2015-11-16 07:06:35.407 320 10895.97 186.25 54772.42 88888.00 2015-11-16 07:06:35.907 320 10896.13 186.24 54772.37 88888.00 2015-11-16 07:06:36.407 320 10896.26 186.22 54772.20 88888.00 2015-11-16 07:06:36.907 320 10896.36 186.26 54772.17 88888.00 2015-11-16 07:06:37.407 320 10896.43 186.32 54772.12 88888.00 2015-11-16 07:06:37.907 320 10896.53 186.41 54772.06 88888.00 2015-11-16 07:06:38.407 320 10896.57 186.50 54772.03 88888.00 2015-11-16 07:06:38.907 320 10896.59 186.56 54771.96 88888.00 2015-11-16 07:06:39.407 320 10896.64 186.68 54771.91 88888.00 2015-11-16 07:06:39.907 320 10896.64 186.83 54771.90 88888.00 2015-11-16 07:06:40.407 320 10896.65 186.99 54771.89 88888.00 2015-11-16 07:06:40.907 320 10896.65 187.14 54771.86 88888.00 2015-11-16 07:06:41.407 320 10896.65 187.34 54771.79 88888.00 2015-11-16 07:06:41.907 320 10896.59 187.52 54771.72 88888.00 2015-11-16 07:06:42.407 320 10896.57 187.66 54771.68 88888.00 2015-11-16 07:06:42.907 320 10896.54 187.86 54771.69 88888.00 2015-11-16 07:06:43.407 320 10896.52 188.09 54771.68 88888.00 2015-11-16 07:06:43.907 320 10896.43 188.25 54771.71 88888.00 2015-11-16 07:06:44.407 320 10896.36 188.40 54771.78 88888.00 2015-11-16 07:06:44.907 320 10896.23 188.57 54771.75 88888.00 2015-11-16 07:06:45.407 320 10896.17 188.67 54771.69 88888.00 2015-11-16 07:06:45.907 320 10896.11 188.83 54771.61 88888.00 2015-11-16 07:06:46.407 320 10896.06 188.96 54771.68 88888.00 2015-11-16 07:06:46.907 320 10896.01 189.02 54771.88 88888.00 2015-11-16 07:06:47.407 320 10895.92 189.09 54771.97 88888.00 2015-11-16 07:06:47.907 320 10895.90 189.16 54772.00 88888.00 2015-11-16 07:06:48.407 320 10895.91 189.21 54771.98 88888.00 2015-11-16 07:06:48.907 320 10895.96 189.25 54771.95 88888.00 2015-11-16 07:06:49.407 320 10895.97 189.22 54772.02 88888.00 2015-11-16 07:06:49.907 320 10896.04 189.22 54771.95 88888.00 2015-11-16 07:06:50.407 320 10896.16 189.26 54771.89 88888.00 2015-11-16 07:06:50.907 320 10896.30 189.26 54771.86 88888.00 2015-11-16 07:06:51.407 320 10896.42 189.24 54771.67 88888.00 2015-11-16 07:06:51.907 320 10896.56 189.21 54771.55 88888.00 2015-11-16 07:06:52.407 320 10896.77 189.19 54771.40 88888.00 2015-11-16 07:06:52.907 320 10897.00 189.18 54771.24 88888.00 2015-11-16 07:06:53.407 320 10897.16 189.13 54771.09 88888.00 2015-11-16 07:06:53.907 320 10897.32 189.04 54770.99 88888.00 2015-11-16 07:06:54.407 320 10897.43 189.00 54770.80 88888.00 2015-11-16 07:06:54.907 320 10897.58 189.00 54770.61 88888.00 2015-11-16 07:06:55.407 320 10897.63 189.07 54770.52 88888.00 2015-11-16 07:06:55.907 320 10897.63 189.16 54770.46 88888.00 2015-11-16 07:06:56.407 320 10897.64 189.25 54770.33 88888.00 2015-11-16 07:06:56.907 320 10897.64 189.34 54770.21 88888.00 2015-11-16 07:06:57.407 320 10897.61 189.46 54770.07 88888.00 2015-11-16 07:06:57.907 320 10897.50 189.63 54769.97 88888.00 2015-11-16 07:06:58.407 320 10897.46 189.86 54769.89 88888.00 2015-11-16 07:06:58.907 320 10897.41 190.00 54769.85 88888.00 2015-11-16 07:06:59.407 320 10897.38 190.09 54769.76 88888.00 2015-11-16 07:06:59.907 320 10897.32 190.23 54769.68 88888.00 2015-11-16 07:07:00.407 320 10897.25 190.32 54769.69 88888.00 2015-11-16 07:07:00.907 320 10897.31 190.36 54769.63 88888.00 2015-11-16 07:07:01.407 320 10897.37 190.32 54769.43 88888.00 2015-11-16 07:07:01.907 320 10897.40 190.38 54769.35 88888.00 2015-11-16 07:07:02.407 320 10897.40 190.38 54769.32 88888.00 2015-11-16 07:07:02.907 320 10897.33 190.37 54769.28 88888.00 2015-11-16 07:07:03.407 320 10897.36 190.36 54769.25 88888.00 2015-11-16 07:07:03.907 320 10897.54 190.30 54769.13 88888.00 2015-11-16 07:07:04.407 320 10897.67 190.25 54769.08 88888.00 2015-11-16 07:07:04.907 320 10897.77 190.19 54769.09 88888.00 2015-11-16 07:07:05.407 320 10897.99 190.15 54769.00 88888.00 2015-11-16 07:07:05.907 320 10898.25 190.14 54768.93 88888.00 2015-11-16 07:07:06.407 320 10898.48 190.03 54768.87 88888.00 2015-11-16 07:07:06.907 320 10898.69 189.97 54768.75 88888.00 2015-11-16 07:07:07.407 320 10898.87 189.93 54768.64 88888.00 2015-11-16 07:07:07.907 320 10899.03 189.95 54768.52 88888.00 2015-11-16 07:07:08.407 320 10899.24 189.96 54768.46 88888.00 2015-11-16 07:07:08.907 320 10899.39 189.95 54768.40 88888.00 2015-11-16 07:07:09.407 320 10899.56 189.97 54768.33 88888.00 2015-11-16 07:07:09.907 320 10899.60 190.00 54768.27 88888.00 2015-11-16 07:07:10.407 320 10899.60 190.07 54768.19 88888.00 2015-11-16 07:07:10.907 320 10899.65 190.17 54768.10 88888.00 2015-11-16 07:07:11.407 320 10899.71 190.34 54768.04 88888.00 2015-11-16 07:07:11.907 320 10899.68 190.51 54768.01 88888.00 2015-11-16 07:07:12.407 320 10899.70 190.64 54767.99 88888.00 2015-11-16 07:07:12.907 320 10899.60 190.78 54768.00 88888.00 2015-11-16 07:07:13.407 320 10899.47 190.91 54767.95 88888.00 2015-11-16 07:07:13.907 320 10899.35 191.04 54767.96 88888.00 2015-11-16 07:07:14.407 320 10899.28 191.20 54767.92 88888.00 2015-11-16 07:07:14.907 320 10899.25 191.28 54767.87 88888.00 2015-11-16 07:07:15.407 320 10899.18 191.33 54767.86 88888.00 2015-11-16 07:07:15.907 320 10899.13 191.29 54767.85 88888.00 2015-11-16 07:07:16.407 320 10899.23 191.24 54767.82 88888.00 2015-11-16 07:07:16.907 320 10899.30 191.19 54767.82 88888.00 2015-11-16 07:07:17.407 320 10899.34 191.12 54767.74 88888.00 2015-11-16 07:07:17.907 320 10899.42 191.04 54767.67 88888.00 2015-11-16 07:07:18.407 320 10899.61 190.99 54767.59 88888.00 2015-11-16 07:07:18.907 320 10899.71 190.99 54767.49 88888.00 2015-11-16 07:07:19.407 320 10899.86 191.02 54767.41 88888.00 2015-11-16 07:07:19.907 320 10900.02 191.02 54767.30 88888.00 2015-11-16 07:07:20.407 320 10900.10 191.05 54767.13 88888.00 2015-11-16 07:07:20.907 320 10900.14 191.10 54766.95 88888.00 2015-11-16 07:07:21.407 320 10900.20 191.14 54766.78 88888.00 2015-11-16 07:07:21.907 320 10900.29 191.13 54766.71 88888.00 2015-11-16 07:07:22.407 320 10900.31 191.13 54766.61 88888.00 2015-11-16 07:07:22.907 320 10900.39 191.16 54766.53 88888.00 2015-11-16 07:07:23.407 320 10900.49 191.19 54766.49 88888.00 2015-11-16 07:07:23.907 320 10900.59 191.22 54766.42 88888.00 2015-11-16 07:07:24.407 320 10900.71 191.21 54766.29 88888.00 2015-11-16 07:07:24.907 320 10900.83 191.20 54766.15 88888.00 2015-11-16 07:07:25.407 320 10900.98 191.19 54765.98 88888.00 2015-11-16 07:07:25.907 320 10901.07 191.22 54765.90 88888.00 2015-11-16 07:07:26.407 320 10901.17 191.23 54765.84 88888.00 2015-11-16 07:07:26.907 320 10901.24 191.29 54765.65 88888.00 2015-11-16 07:07:27.407 320 10901.38 191.37 54765.56 88888.00 2015-11-16 07:07:27.907 320 10901.46 191.39 54765.49 88888.00 2015-11-16 07:07:28.407 320 10901.48 191.48 54765.49 88888.00 2015-11-16 07:07:28.907 320 10901.51 191.52 54765.46 88888.00 2015-11-16 07:07:29.407 320 10901.54 191.55 54765.41 88888.00 2015-11-16 07:07:29.907 320 10901.56 191.62 54765.33 88888.00 2015-11-16 07:07:30.407 320 10901.55 191.65 54765.29 88888.00 2015-11-16 07:07:30.907 320 10901.61 191.72 54765.28 88888.00 2015-11-16 07:07:31.407 320 10901.56 191.78 54765.33 88888.00 2015-11-16 07:07:31.907 320 10901.67 191.81 54765.35 88888.00 2015-11-16 07:07:32.407 320 10901.70 191.90 54765.26 88888.00 2015-11-16 07:07:32.907 320 10901.80 191.99 54765.21 88888.00 2015-11-16 07:07:33.407 320 10901.84 192.12 54765.26 88888.00 2015-11-16 07:07:33.907 320 10901.91 192.20 54765.24 88888.00 2015-11-16 07:07:34.407 320 10901.91 192.21 54765.18 88888.00 2015-11-16 07:07:34.907 320 10901.95 192.23 54765.17 88888.00 2015-11-16 07:07:35.407 320 10901.95 192.25 54765.07 88888.00 2015-11-16 07:07:35.907 320 10901.95 192.30 54765.00 88888.00 2015-11-16 07:07:36.407 320 10901.93 192.24 54764.79 88888.00 2015-11-16 07:07:36.907 320 10901.90 192.22 54764.59 88888.00 2015-11-16 07:07:37.407 320 10901.90 192.22 54764.42 88888.00 2015-11-16 07:07:37.907 320 10901.85 192.21 54764.30 88888.00 2015-11-16 07:07:38.407 320 10901.86 192.17 54764.23 88888.00 2015-11-16 07:07:38.907 320 10901.86 192.21 54764.17 88888.00 2015-11-16 07:07:39.407 320 10901.90 192.17 54764.07 88888.00 2015-11-16 07:07:39.907 320 10902.00 192.20 54763.93 88888.00 2015-11-16 07:07:40.407 320 10902.05 192.20 54763.80 88888.00 2015-11-16 07:07:40.907 320 10902.18 192.23 54763.69 88888.00 2015-11-16 07:07:41.407 320 10902.35 192.23 54763.60 88888.00 2015-11-16 07:07:41.907 320 10902.48 192.28 54763.54 88888.00 2015-11-16 07:07:42.407 320 10902.59 192.29 54763.36 88888.00 2015-11-16 07:07:42.907 320 10902.81 192.29 54763.26 88888.00 2015-11-16 07:07:43.407 320 10902.97 192.35 54763.13 88888.00 2015-11-16 07:07:43.907 320 10903.08 192.42 54762.99 88888.00 2015-11-16 07:07:44.407 320 10903.23 192.51 54762.82 88888.00 2015-11-16 07:07:44.907 320 10903.37 192.55 54762.67 88888.00 2015-11-16 07:07:45.407 320 10903.42 192.58 54762.52 88888.00 2015-11-16 07:07:45.907 320 10903.41 192.64 54762.35 88888.00 2015-11-16 07:07:46.407 320 10903.43 192.63 54762.15 88888.00 2015-11-16 07:07:46.907 320 10903.46 192.57 54762.04 88888.00 2015-11-16 07:07:47.407 320 10903.48 192.47 54761.93 88888.00 2015-11-16 07:07:47.907 320 10903.53 192.40 54761.81 88888.00 2015-11-16 07:07:48.407 320 10903.54 192.26 54761.77 88888.00 2015-11-16 07:07:48.907 320 10903.48 192.22 54761.71 88888.00 2015-11-16 07:07:49.407 320 10903.53 192.14 54761.58 88888.00 2015-11-16 07:07:49.907 320 10903.64 192.12 54761.51 88888.00 2015-11-16 07:07:50.407 320 10903.79 192.05 54761.44 88888.00 2015-11-16 07:07:50.907 320 10903.89 192.01 54761.35 88888.00 2015-11-16 07:07:51.407 320 10904.07 191.95 54761.26 88888.00 2015-11-16 07:07:51.907 320 10904.21 191.92 54761.14 88888.00 2015-11-16 07:07:52.407 320 10904.37 191.89 54761.01 88888.00 2015-11-16 07:07:52.907 320 10904.53 191.84 54760.83 88888.00 2015-11-16 07:07:53.407 320 10904.73 191.80 54760.67 88888.00 2015-11-16 07:07:53.907 320 10904.90 191.79 54760.52 88888.00 2015-11-16 07:07:54.407 320 10905.03 191.81 54760.42 88888.00 2015-11-16 07:07:54.907 320 10905.09 191.76 54760.32 88888.00 2015-11-16 07:07:55.407 320 10905.17 191.82 54760.18 88888.00 2015-11-16 07:07:55.907 320 10905.30 191.91 54760.05 88888.00 2015-11-16 07:07:56.407 320 10905.30 191.95 54759.83 88888.00 2015-11-16 07:07:56.907 320 10905.32 191.95 54759.62 88888.00 2015-11-16 07:07:57.407 320 10905.36 191.99 54759.47 88888.00 2015-11-16 07:07:57.907 320 10905.36 192.00 54759.30 88888.00 2015-11-16 07:07:58.407 320 10905.45 191.94 54759.12 88888.00 2015-11-16 07:07:58.907 320 10905.52 191.91 54758.99 88888.00 2015-11-16 07:07:59.407 320 10905.56 191.87 54758.81 88888.00 2015-11-16 07:07:59.907 320 10905.62 191.83 54758.61 88888.00 2015-11-16 07:08:00.407 320 10905.62 191.73 54758.44 88888.00 2015-11-16 07:08:00.907 320 10905.63 191.63 54758.25 88888.00 2015-11-16 07:08:01.407 320 10905.74 191.48 54758.07 88888.00 2015-11-16 07:08:01.907 320 10905.87 191.44 54757.89 88888.00 2015-11-16 07:08:02.407 320 10906.05 191.36 54757.82 88888.00 2015-11-16 07:08:02.907 320 10906.18 191.22 54757.76 88888.00 2015-11-16 07:08:03.407 320 10906.27 191.23 54757.60 88888.00 2015-11-16 07:08:03.907 320 10906.29 191.25 54757.42 88888.00 2015-11-16 07:08:04.407 320 10906.27 191.33 54757.39 88888.00 2015-11-16 07:08:04.907 320 10906.31 191.35 54757.33 88888.00 2015-11-16 07:08:05.407 320 10906.32 191.42 54757.25 88888.00 2015-11-16 07:08:05.907 320 10906.31 191.54 54757.22 88888.00 2015-11-16 07:08:06.407 320 10906.27 191.59 54757.16 88888.00 2015-11-16 07:08:06.907 320 10906.30 191.76 54757.13 88888.00 2015-11-16 07:08:07.407 320 10906.32 191.79 54757.10 88888.00 2015-11-16 07:08:07.907 320 10906.40 191.79 54757.11 88888.00 2015-11-16 07:08:08.407 320 10906.51 191.81 54757.02 88888.00 2015-11-16 07:08:08.907 320 10906.62 191.75 54756.90 88888.00 2015-11-16 07:08:09.407 320 10906.67 191.69 54756.79 88888.00 2015-11-16 07:08:09.907 320 10906.78 191.69 54756.62 88888.00 2015-11-16 07:08:10.408 320 10906.99 191.63 54756.47 88888.00 2015-11-16 07:08:10.908 320 10907.16 191.58 54756.35 88888.00 2015-11-16 07:08:11.408 320 10907.24 191.53 54756.21 88888.00 2015-11-16 07:08:11.908 320 10907.38 191.44 54756.10 88888.00 2015-11-16 07:08:12.408 320 10907.54 191.39 54755.98 88888.00 2015-11-16 07:08:12.908 320 10907.72 191.30 54755.84 88888.00 2015-11-16 07:08:13.408 320 10907.92 191.15 54755.70 88888.00 2015-11-16 07:08:13.908 320 10908.13 191.07 54755.56 88888.00 2015-11-16 07:08:14.408 320 10908.27 191.06 54755.46 88888.00 2015-11-16 07:08:14.908 320 10908.38 191.03 54755.33 88888.00 2015-11-16 07:08:15.408 320 10908.48 190.99 54755.22 88888.00 2015-11-16 07:08:15.908 320 10908.53 191.05 54755.15 88888.00 2015-11-16 07:08:16.408 320 10908.59 191.14 54755.05 88888.00 2015-11-16 07:08:16.908 320 10908.56 191.20 54755.00 88888.00 2015-11-16 07:08:17.408 320 10908.60 191.24 54755.01 88888.00 2015-11-16 07:08:17.908 320 10908.55 191.38 54754.93 88888.00 2015-11-16 07:08:18.408 320 10908.54 191.44 54754.83 88888.00 2015-11-16 07:08:18.908 320 10908.50 191.50 54754.78 88888.00 2015-11-16 07:08:19.408 320 10908.43 191.61 54754.78 88888.00 2015-11-16 07:08:19.908 320 10908.39 191.64 54754.77 88888.00 2015-11-16 07:08:20.408 320 10908.36 191.66 54754.77 88888.00 2015-11-16 07:08:20.908 320 10908.43 191.66 54754.82 88888.00 2015-11-16 07:08:21.408 320 10908.43 191.62 54754.80 88888.00 2015-11-16 07:08:21.908 320 10908.43 191.53 54754.69 88888.00 2015-11-16 07:08:22.408 320 10908.43 191.46 54754.62 88888.00 2015-11-16 07:08:22.908 320 10908.45 191.45 54754.60 88888.00 2015-11-16 07:08:23.408 320 10908.49 191.44 54754.59 88888.00 2015-11-16 07:08:23.908 320 10908.55 191.40 54754.60 88888.00 2015-11-16 07:08:24.408 320 10908.64 191.29 54754.56 88888.00 2015-11-16 07:08:24.908 320 10908.69 191.25 54754.50 88888.00 2015-11-16 07:08:25.408 320 10908.70 191.21 54754.49 88888.00 2015-11-16 07:08:25.908 320 10908.78 191.11 54754.49 88888.00 2015-11-16 07:08:26.408 320 10908.85 190.97 54754.44 88888.00 2015-11-16 07:08:26.908 320 10908.86 190.86 54754.34 88888.00 2015-11-16 07:08:27.408 320 10908.93 190.79 54754.24 88888.00 2015-11-16 07:08:27.908 320 10908.98 190.78 54754.12 88888.00 2015-11-16 07:08:28.408 320 10909.07 190.77 54754.06 88888.00 2015-11-16 07:08:28.908 320 10909.09 190.76 54754.07 88888.00 2015-11-16 07:08:29.408 320 10909.17 190.81 54754.12 88888.00 2015-11-16 07:08:29.908 320 10909.23 190.82 54754.05 88888.00 2015-11-16 07:08:30.408 320 10909.25 190.85 54753.91 88888.00 2015-11-16 07:08:30.908 320 10909.43 190.90 54753.83 88888.00 2015-11-16 07:08:31.408 320 10909.60 190.95 54753.80 88888.00 2015-11-16 07:08:31.908 320 10909.71 190.97 54753.71 88888.00 2015-11-16 07:08:32.408 320 10909.84 190.93 54753.62 88888.00 2015-11-16 07:08:32.908 320 10910.03 190.93 54753.57 88888.00 2015-11-16 07:08:33.408 320 10910.21 190.96 54753.53 88888.00 2015-11-16 07:08:33.908 320 10910.40 190.94 54753.33 88888.00 2015-11-16 07:08:34.408 320 10910.58 190.85 54753.19 88888.00 2015-11-16 07:08:34.908 320 10910.75 190.82 54753.05 88888.00 2015-11-16 07:08:35.408 320 10910.96 190.70 54752.91 88888.00 2015-11-16 07:08:35.908 320 10911.04 190.60 54752.77 88888.00 2015-11-16 07:08:36.408 320 10911.16 190.54 54752.59 88888.00 2015-11-16 07:08:36.908 320 10911.29 190.48 54752.47 88888.00 2015-11-16 07:08:37.408 320 10911.37 190.45 54752.32 88888.00 2015-11-16 07:08:37.908 320 10911.42 190.47 54752.20 88888.00 2015-11-16 07:08:38.408 320 10911.44 190.49 54752.10 88888.00 2015-11-16 07:08:38.908 320 10911.51 190.44 54751.90 88888.00 2015-11-16 07:08:39.408 320 10911.55 190.44 54751.79 88888.00 2015-11-16 07:08:39.908 320 10911.74 190.45 54751.71 88888.00 2015-11-16 07:08:40.408 320 10911.84 190.43 54751.61 88888.00 2015-11-16 07:08:40.908 320 10911.94 190.40 54751.60 88888.00 2015-11-16 07:08:41.408 320 10912.04 190.36 54751.58 88888.00 2015-11-16 07:08:41.908 320 10912.21 190.35 54751.47 88888.00 2015-11-16 07:08:42.408 320 10912.35 190.38 54751.42 88888.00 2015-11-16 07:08:42.908 320 10912.47 190.46 54751.42 88888.00 2015-11-16 07:08:43.408 320 10912.58 190.46 54751.49 88888.00 2015-11-16 07:08:43.908 320 10912.62 190.52 54751.46 88888.00 2015-11-16 07:08:44.408 320 10912.63 190.55 54751.45 88888.00 2015-11-16 07:08:44.908 320 10912.78 190.62 54751.49 88888.00 2015-11-16 07:08:45.408 320 10912.88 190.71 54751.47 88888.00 2015-11-16 07:08:45.908 320 10912.88 190.81 54751.52 88888.00 2015-11-16 07:08:46.408 320 10912.85 190.95 54751.55 88888.00 2015-11-16 07:08:46.908 320 10912.88 191.07 54751.60 88888.00 2015-11-16 07:08:47.408 320 10912.84 191.15 54751.61 88888.00 2015-11-16 07:08:47.908 320 10912.79 191.29 54751.61 88888.00 2015-11-16 07:08:48.408 320 10912.78 191.40 54751.58 88888.00 2015-11-16 07:08:48.908 320 10912.79 191.52 54751.61 88888.00 2015-11-16 07:08:49.408 320 10912.79 191.61 54751.62 88888.00 2015-11-16 07:08:49.908 320 10912.82 191.65 54751.53 88888.00 2015-11-16 07:08:50.408 320 10912.88 191.75 54751.56 88888.00 2015-11-16 07:08:50.908 320 10912.95 191.83 54751.47 88888.00 2015-11-16 07:08:51.408 320 10912.93 191.90 54751.38 88888.00 2015-11-16 07:08:51.908 320 10913.01 191.96 54751.26 88888.00 2015-11-16 07:08:52.408 320 10913.08 191.99 54751.27 88888.00 2015-11-16 07:08:52.908 320 10913.11 191.90 54751.31 88888.00 2015-11-16 07:08:53.408 320 10913.17 191.79 54751.24 88888.00 2015-11-16 07:08:53.908 320 10913.30 191.69 54751.15 88888.00 2015-11-16 07:08:54.408 320 10913.38 191.61 54751.00 88888.00 2015-11-16 07:08:54.908 320 10913.45 191.50 54750.93 88888.00 2015-11-16 07:08:55.408 320 10913.48 191.40 54750.88 88888.00 2015-11-16 07:08:55.908 320 10913.56 191.38 54750.80 88888.00 2015-11-16 07:08:56.408 320 10913.63 191.29 54750.71 88888.00 2015-11-16 07:08:56.908 320 10913.68 191.27 54750.68 88888.00 2015-11-16 07:08:57.408 320 10913.77 191.27 54750.56 88888.00 2015-11-16 07:08:57.908 320 10913.83 191.18 54750.45 88888.00 2015-11-16 07:08:58.408 320 10913.84 191.16 54750.31 88888.00 2015-11-16 07:08:58.908 320 10913.85 191.18 54750.23 88888.00 2015-11-16 07:08:59.408 320 10913.83 191.20 54750.17 88888.00 2015-11-16 07:08:59.908 320 10913.73 191.21 54750.14 88888.00 2015-11-16 07:09:00.408 320 10913.69 191.28 54750.07 88888.00 2015-11-16 07:09:00.908 320 10913.67 191.33 54750.03 88888.00 2015-11-16 07:09:01.408 320 10913.58 191.35 54750.01 88888.00 2015-11-16 07:09:01.908 320 10913.55 191.39 54749.93 88888.00 2015-11-16 07:09:02.408 320 10913.53 191.44 54749.94 88888.00 2015-11-16 07:09:02.908 320 10913.46 191.50 54749.95 88888.00 2015-11-16 07:09:03.408 320 10913.46 191.53 54749.92 88888.00 2015-11-16 07:09:03.908 320 10913.47 191.59 54749.91 88888.00 2015-11-16 07:09:04.408 320 10913.52 191.65 54749.87 88888.00 2015-11-16 07:09:04.908 320 10913.58 191.70 54749.88 88888.00 2015-11-16 07:09:05.408 320 10913.66 191.72 54749.80 88888.00 2015-11-16 07:09:05.908 320 10913.74 191.71 54749.69 88888.00 2015-11-16 07:09:06.408 320 10913.89 191.73 54749.60 88888.00 2015-11-16 07:09:06.908 320 10913.99 191.71 54749.57 88888.00 2015-11-16 07:09:07.408 320 10914.20 191.71 54749.59 88888.00 2015-11-16 07:09:07.908 320 10914.29 191.71 54749.58 88888.00 2015-11-16 07:09:08.408 320 10914.36 191.74 54749.47 88888.00 2015-11-16 07:09:08.908 320 10914.49 191.78 54749.40 88888.00 2015-11-16 07:09:09.408 320 10914.57 191.83 54749.36 88888.00 2015-11-16 07:09:09.908 320 10914.65 191.89 54749.31 88888.00 2015-11-16 07:09:10.408 320 10914.71 191.97 54749.23 88888.00 2015-11-16 07:09:10.908 320 10914.71 192.08 54749.14 88888.00 2015-11-16 07:09:11.408 320 10914.67 192.16 54749.10 88888.00 2015-11-16 07:09:11.908 320 10914.70 192.32 54749.07 88888.00 2015-11-16 07:09:12.408 320 10914.63 192.50 54749.03 88888.00 2015-11-16 07:09:12.908 320 10914.56 192.72 54749.03 88888.00 2015-11-16 07:09:13.408 320 10914.53 192.84 54748.99 88888.00 2015-11-16 07:09:13.908 320 10914.52 192.90 54748.99 88888.00 2015-11-16 07:09:14.408 320 10914.44 192.98 54748.93 88888.00 2015-11-16 07:09:14.908 320 10914.46 193.06 54748.92 88888.00 2015-11-16 07:09:15.408 320 10914.51 193.09 54748.93 88888.00 2015-11-16 07:09:15.908 320 10914.50 193.10 54748.97 88888.00 2015-11-16 07:09:16.408 320 10914.57 193.09 54748.99 88888.00 2015-11-16 07:09:16.908 320 10914.71 193.10 54748.99 88888.00 2015-11-16 07:09:17.408 320 10914.81 193.16 54748.99 88888.00 2015-11-16 07:09:17.908 320 10914.89 193.25 54748.99 88888.00 2015-11-16 07:09:18.408 320 10914.96 193.35 54748.92 88888.00 2015-11-16 07:09:18.908 320 10915.04 193.40 54748.90 88888.00 2015-11-16 07:09:19.408 320 10915.15 193.41 54748.86 88888.00 2015-11-16 07:09:19.908 320 10915.24 193.52 54748.79 88888.00 2015-11-16 07:09:20.408 320 10915.25 193.58 54748.78 88888.00 2015-11-16 07:09:20.908 320 10915.25 193.65 54748.72 88888.00 2015-11-16 07:09:21.408 320 10915.25 193.75 54748.63 88888.00 2015-11-16 07:09:21.908 320 10915.23 193.86 54748.60 88888.00 2015-11-16 07:09:22.408 320 10915.13 193.93 54748.55 88888.00 2015-11-16 07:09:22.908 320 10915.10 194.03 54748.56 88888.00 2015-11-16 07:09:23.408 320 10915.07 194.09 54748.57 88888.00 2015-11-16 07:09:23.908 320 10914.96 194.11 54748.59 88888.00 2015-11-16 07:09:24.408 320 10914.97 194.18 54748.62 88888.00 2015-11-16 07:09:24.908 320 10914.99 194.20 54748.60 88888.00 2015-11-16 07:09:25.408 320 10914.98 194.25 54748.60 88888.00 2015-11-16 07:09:25.908 320 10914.98 194.27 54748.61 88888.00 2015-11-16 07:09:26.408 320 10915.03 194.29 54748.56 88888.00 2015-11-16 07:09:26.908 320 10915.03 194.29 54748.51 88888.00 2015-11-16 07:09:27.408 320 10915.12 194.26 54748.46 88888.00 2015-11-16 07:09:27.908 320 10915.13 194.25 54748.33 88888.00 2015-11-16 07:09:28.408 320 10915.15 194.27 54748.27 88888.00 2015-11-16 07:09:28.908 320 10915.18 194.31 54748.20 88888.00 2015-11-16 07:09:29.408 320 10915.23 194.35 54748.07 88888.00 2015-11-16 07:09:29.908 320 10915.23 194.39 54748.00 88888.00 2015-11-16 07:09:30.408 320 10915.20 194.33 54747.83 88888.00 2015-11-16 07:09:30.908 320 10915.18 194.29 54747.63 88888.00 2015-11-16 07:09:31.408 320 10915.33 194.26 54747.46 88888.00 2015-11-16 07:09:31.908 320 10915.45 194.22 54747.29 88888.00 2015-11-16 07:09:32.408 320 10915.46 194.18 54747.15 88888.00 2015-11-16 07:09:32.908 320 10915.51 194.22 54747.06 88888.00 2015-11-16 07:09:33.408 320 10915.62 194.12 54746.93 88888.00 2015-11-16 07:09:33.908 320 10915.67 194.06 54746.80 88888.00 2015-11-16 07:09:34.408 320 10915.71 194.04 54746.73 88888.00 2015-11-16 07:09:34.908 320 10915.75 194.06 54746.64 88888.00 2015-11-16 07:09:35.408 320 10915.85 194.06 54746.55 88888.00 2015-11-16 07:09:35.908 320 10915.94 194.08 54746.49 88888.00 2015-11-16 07:09:36.408 320 10915.98 194.10 54746.46 88888.00 2015-11-16 07:09:36.908 320 10916.02 194.11 54746.43 88888.00 2015-11-16 07:09:37.408 320 10916.06 194.15 54746.40 88888.00 2015-11-16 07:09:37.908 320 10916.12 194.23 54746.43 88888.00 2015-11-16 07:09:38.408 320 10916.11 194.27 54746.41 88888.00 2015-11-16 07:09:38.908 320 10916.15 194.29 54746.38 88888.00 2015-11-16 07:09:39.408 320 10916.22 194.28 54746.33 88888.00 2015-11-16 07:09:39.908 320 10916.24 194.31 54746.33 88888.00 2015-11-16 07:09:40.408 320 10916.24 194.33 54746.40 88888.00 2015-11-16 07:09:40.908 320 10916.29 194.36 54746.44 88888.00 2015-11-16 07:09:41.408 320 10916.44 194.41 54746.37 88888.00 2015-11-16 07:09:41.908 320 10916.46 194.43 54746.31 88888.00 2015-11-16 07:09:42.408 320 10916.50 194.51 54746.24 88888.00 2015-11-16 07:09:42.908 320 10916.60 194.57 54746.19 88888.00 2015-11-16 07:09:43.408 320 10916.62 194.60 54746.15 88888.00 2015-11-16 07:09:43.908 320 10916.71 194.62 54746.02 88888.00 2015-11-16 07:09:44.408 320 10916.71 194.66 54745.97 88888.00 2015-11-16 07:09:44.908 320 10916.75 194.67 54745.89 88888.00 2015-11-16 07:09:45.408 320 10916.77 194.68 54745.74 88888.00 2015-11-16 07:09:45.908 320 10916.80 194.66 54745.59 88888.00 2015-11-16 07:09:46.408 320 10916.91 194.65 54745.48 88888.00 2015-11-16 07:09:46.908 320 10916.96 194.61 54745.48 88888.00 2015-11-16 07:09:47.408 320 10917.03 194.60 54745.28 88888.00 2015-11-16 07:09:47.908 320 10917.06 194.58 54745.12 88888.00 2015-11-16 07:09:48.408 320 10917.09 194.58 54744.94 88888.00 2015-11-16 07:09:48.908 320 10917.14 194.54 54744.84 88888.00 2015-11-16 07:09:49.408 320 10917.17 194.44 54744.70 88888.00 2015-11-16 07:09:49.908 320 10917.19 194.45 54744.54 88888.00 2015-11-16 07:09:50.408 320 10917.24 194.43 54744.41 88888.00 2015-11-16 07:09:50.908 320 10917.30 194.39 54744.25 88888.00 2015-11-16 07:09:51.408 320 10917.34 194.41 54744.12 88888.00 2015-11-16 07:09:51.908 320 10917.30 194.39 54744.01 88888.00 2015-11-16 07:09:52.408 320 10917.29 194.29 54743.90 88888.00 2015-11-16 07:09:52.908 320 10917.37 194.25 54743.75 88888.00 2015-11-16 07:09:53.408 320 10917.37 194.33 54743.60 88888.00 2015-11-16 07:09:53.908 320 10917.26 194.29 54743.44 88888.00 2015-11-16 07:09:54.408 320 10917.26 194.25 54743.29 88888.00 2015-11-16 07:09:54.908 320 10917.28 194.26 54743.12 88888.00 2015-11-16 07:09:55.408 320 10917.27 194.28 54743.03 88888.00 2015-11-16 07:09:55.908 320 10917.34 194.28 54743.03 88888.00 2015-11-16 07:09:56.408 320 10917.39 194.29 54743.03 88888.00 2015-11-16 07:09:56.908 320 10917.38 194.36 54742.94 88888.00 2015-11-16 07:09:57.408 320 10917.39 194.39 54742.80 88888.00 2015-11-16 07:09:57.908 320 10917.47 194.44 54742.66 88888.00 2015-11-16 07:09:58.408 320 10917.53 194.50 54742.59 88888.00 2015-11-16 07:09:58.908 320 10917.60 194.51 54742.58 88888.00 2015-11-16 07:09:59.408 320 10917.64 194.56 54742.57 88888.00 2015-11-16 07:09:59.908 320 10917.65 194.65 54742.50 88888.00 2015-11-16 07:10:00.408 320 10917.74 194.70 54742.40 88888.00 2015-11-16 07:10:00.908 320 10917.81 194.70 54742.31 88888.00 2015-11-16 07:10:01.408 320 10917.82 194.67 54742.25 88888.00 2015-11-16 07:10:01.908 320 10917.89 194.68 54742.16 88888.00 2015-11-16 07:10:02.408 320 10918.01 194.77 54742.06 88888.00 2015-11-16 07:10:02.908 320 10918.05 194.86 54742.02 88888.00 2015-11-16 07:10:03.408 320 10918.07 194.94 54741.89 88888.00 2015-11-16 07:10:03.908 320 10918.08 195.05 54741.78 88888.00 2015-11-16 07:10:04.408 320 10918.02 195.18 54741.70 88888.00 2015-11-16 07:10:04.908 320 10918.08 195.26 54741.55 88888.00 2015-11-16 07:10:05.408 320 10918.17 195.34 54741.46 88888.00 2015-11-16 07:10:05.908 320 10918.13 195.33 54741.38 88888.00 2015-11-16 07:10:06.408 320 10918.18 195.27 54741.33 88888.00 2015-11-16 07:10:06.908 320 10918.38 195.29 54741.27 88888.00 2015-11-16 07:10:07.408 320 10918.47 195.29 54741.15 88888.00 2015-11-16 07:10:07.908 320 10918.64 195.27 54741.06 88888.00 2015-11-16 07:10:08.408 320 10918.69 195.15 54741.06 88888.00 2015-11-16 07:10:08.908 320 10918.85 195.04 54741.06 88888.00 2015-11-16 07:10:09.408 320 10918.97 195.00 54740.99 88888.00 2015-11-16 07:10:09.908 320 10919.15 194.93 54740.93 88888.00 2015-11-16 07:10:10.408 320 10919.16 194.83 54740.85 88888.00 2015-11-16 07:10:10.908 320 10919.30 194.73 54740.77 88888.00 2015-11-16 07:10:11.408 320 10919.46 194.65 54740.67 88888.00 2015-11-16 07:10:11.908 320 10919.49 194.54 54740.70 88888.00 2015-11-16 07:10:12.408 320 10919.56 194.49 54740.63 88888.00 2015-11-16 07:10:12.908 320 10919.52 194.48 54740.63 88888.00 2015-11-16 07:10:13.408 320 10919.56 194.49 54740.58 88888.00 2015-11-16 07:10:13.908 320 10919.62 194.42 54740.49 88888.00 2015-11-16 07:10:14.408 320 10919.67 194.37 54740.39 88888.00 2015-11-16 07:10:14.908 320 10919.75 194.28 54740.29 88888.00 2015-11-16 07:10:15.408 320 10919.77 194.33 54740.18 88888.00 2015-11-16 07:10:15.908 320 10919.79 194.27 54740.09 88888.00 2015-11-16 07:10:16.408 320 10919.78 194.20 54740.00 88888.00 2015-11-16 07:10:16.908 320 10919.81 194.16 54739.87 88888.00 2015-11-16 07:10:17.408 320 10919.88 194.14 54739.74 88888.00 2015-11-16 07:10:17.908 320 10919.90 194.09 54739.61 88888.00 2015-11-16 07:10:18.408 320 10919.86 194.03 54739.48 88888.00 2015-11-16 07:10:18.908 320 10919.89 193.95 54739.33 88888.00 2015-11-16 07:10:19.408 320 10919.91 193.91 54739.18 88888.00 2015-11-16 07:10:19.908 320 10919.95 193.93 54739.09 88888.00 2015-11-16 07:10:20.408 320 10919.89 193.94 54739.00 88888.00 2015-11-16 07:10:20.908 320 10919.84 193.91 54738.97 88888.00 2015-11-16 07:10:21.408 320 10919.79 193.90 54738.93 88888.00 2015-11-16 07:10:21.908 320 10919.86 193.87 54738.87 88888.00 2015-11-16 07:10:22.408 320 10919.77 193.94 54738.88 88888.00 2015-11-16 07:10:22.908 320 10919.80 194.03 54738.83 88888.00 2015-11-16 07:10:23.408 320 10919.74 194.06 54738.70 88888.00 2015-11-16 07:10:23.908 320 10919.67 194.06 54738.64 88888.00 2015-11-16 07:10:24.408 320 10919.64 194.10 54738.61 88888.00 2015-11-16 07:10:24.908 320 10919.63 194.12 54738.47 88888.00 2015-11-16 07:10:25.408 320 10919.59 194.12 54738.42 88888.00 2015-11-16 07:10:25.908 320 10919.54 194.11 54738.34 88888.00 2015-11-16 07:10:26.408 320 10919.52 194.12 54738.20 88888.00 2015-11-16 07:10:26.908 320 10919.47 194.12 54738.11 88888.00 2015-11-16 07:10:27.408 320 10919.43 194.06 54737.99 88888.00 2015-11-16 07:10:27.908 320 10919.34 193.99 54737.95 88888.00 2015-11-16 07:10:28.408 320 10919.25 193.95 54737.91 88888.00 2015-11-16 07:10:28.908 320 10919.23 193.87 54737.89 88888.00 2015-11-16 07:10:29.408 320 10919.30 193.82 54737.94 88888.00 2015-11-16 07:10:29.908 320 10919.25 193.74 54737.80 88888.00 2015-11-16 07:10:30.408 320 10919.25 193.66 54737.75 88888.00 2015-11-16 07:10:30.908 320 10919.30 193.61 54737.73 88888.00 2015-11-16 07:10:31.408 320 10919.26 193.58 54737.72 88888.00 2015-11-16 07:10:31.908 320 10919.25 193.53 54737.73 88888.00 2015-11-16 07:10:32.408 320 10919.26 193.52 54737.68 88888.00 2015-11-16 07:10:32.908 320 10919.31 193.58 54737.57 88888.00 2015-11-16 07:10:33.408 320 10919.33 193.61 54737.51 88888.00 2015-11-16 07:10:33.908 320 10919.31 193.60 54737.47 88888.00 2015-11-16 07:10:34.408 320 10919.32 193.64 54737.51 88888.00 2015-11-16 07:10:34.908 320 10919.27 193.69 54737.52 88888.00 2015-11-16 07:10:35.408 320 10919.26 193.74 54737.51 88888.00 2015-11-16 07:10:35.908 320 10919.31 193.82 54737.49 88888.00 2015-11-16 07:10:36.408 320 10919.33 193.93 54737.58 88888.00 2015-11-16 07:10:36.908 320 10919.34 194.01 54737.66 88888.00 2015-11-16 07:10:37.408 320 10919.28 194.01 54737.76 88888.00 2015-11-16 07:10:37.908 320 10919.21 194.02 54737.75 88888.00 2015-11-16 07:10:38.408 320 10919.28 194.00 54737.78 88888.00 2015-11-16 07:10:38.908 320 10919.27 193.99 54737.86 88888.00 2015-11-16 07:10:39.408 320 10919.26 193.95 54737.93 88888.00 2015-11-16 07:10:39.908 320 10919.17 193.92 54737.89 88888.00 2015-11-16 07:10:40.408 320 10919.15 193.86 54737.83 88888.00 2015-11-16 07:10:40.908 320 10919.13 193.74 54737.84 88888.00 2015-11-16 07:10:41.408 320 10919.13 193.68 54737.82 88888.00 2015-11-16 07:10:41.908 320 10919.21 193.61 54737.76 88888.00 2015-11-16 07:10:42.408 320 10919.28 193.44 54737.77 88888.00 2015-11-16 07:10:42.908 320 10919.31 193.32 54737.70 88888.00 2015-11-16 07:10:43.408 320 10919.34 193.22 54737.65 88888.00 2015-11-16 07:10:43.908 320 10919.39 193.09 54737.63 88888.00 2015-11-16 07:10:44.408 320 10919.36 192.98 54737.52 88888.00 2015-11-16 07:10:44.908 320 10919.36 192.85 54737.42 88888.00 2015-11-16 07:10:45.408 320 10919.36 192.76 54737.39 88888.00 2015-11-16 07:10:45.908 320 10919.41 192.66 54737.26 88888.00 2015-11-16 07:10:46.408 320 10919.44 192.56 54737.24 88888.00 2015-11-16 07:10:46.908 320 10919.49 192.50 54737.25 88888.00 2015-11-16 07:10:47.408 320 10919.49 192.41 54737.19 88888.00 2015-11-16 07:10:47.908 320 10919.53 192.31 54737.20 88888.00 2015-11-16 07:10:48.408 320 10919.64 192.24 54737.22 88888.00 2015-11-16 07:10:48.908 320 10919.75 192.22 54737.17 88888.00 2015-11-16 07:10:49.408 320 10919.75 192.09 54737.14 88888.00 2015-11-16 07:10:49.908 320 10919.74 192.01 54737.07 88888.00 2015-11-16 07:10:50.408 320 10919.74 191.96 54737.03 88888.00 2015-11-16 07:10:50.908 320 10919.80 191.97 54736.99 88888.00 2015-11-16 07:10:51.408 320 10919.85 191.92 54736.90 88888.00 2015-11-16 07:10:51.908 320 10919.85 191.88 54736.84 88888.00 2015-11-16 07:10:52.408 320 10919.88 191.80 54736.77 88888.00 2015-11-16 07:10:52.908 320 10919.88 191.72 54736.70 88888.00 2015-11-16 07:10:53.408 320 10919.84 191.61 54736.66 88888.00 2015-11-16 07:10:53.908 320 10919.80 191.52 54736.62 88888.00 2015-11-16 07:10:54.408 320 10919.89 191.45 54736.55 88888.00 2015-11-16 07:10:54.908 320 10919.93 191.36 54736.61 88888.00 2015-11-16 07:10:55.408 320 10919.96 191.27 54736.61 88888.00 2015-11-16 07:10:55.908 320 10919.98 191.19 54736.61 88888.00 2015-11-16 07:10:56.408 320 10920.01 191.20 54736.67 88888.00 2015-11-16 07:10:56.908 320 10920.14 191.19 54736.66 88888.00 2015-11-16 07:10:57.408 320 10920.21 191.18 54736.62 88888.00 2015-11-16 07:10:57.908 320 10920.27 191.21 54736.61 88888.00 2015-11-16 07:10:58.408 320 10920.32 191.19 54736.62 88888.00 2015-11-16 07:10:58.908 320 10920.33 191.21 54736.61 88888.00 2015-11-16 07:10:59.408 320 10920.30 191.22 54736.56 88888.00 2015-11-16 07:10:59.908 320 10920.28 191.18 54736.55 88888.00 2015-11-16 07:11:00.408 320 10920.31 191.16 54736.55 88888.00 2015-11-16 07:11:00.908 320 10920.31 191.12 54736.51 88888.00 2015-11-16 07:11:01.408 320 10920.41 191.04 54736.43 88888.00 2015-11-16 07:11:01.908 320 10920.49 190.97 54736.34 88888.00 2015-11-16 07:11:02.408 320 10920.36 190.94 54736.35 88888.00 2015-11-16 07:11:02.908 320 10920.40 190.89 54736.37 88888.00 2015-11-16 07:11:03.408 320 10920.40 190.87 54736.45 88888.00 2015-11-16 07:11:03.908 320 10920.33 190.82 54736.46 88888.00 2015-11-16 07:11:04.408 320 10920.38 190.82 54736.42 88888.00 2015-11-16 07:11:04.908 320 10920.35 190.79 54736.42 88888.00 2015-11-16 07:11:05.408 320 10920.30 190.74 54736.47 88888.00 2015-11-16 07:11:05.908 320 10920.27 190.79 54736.44 88888.00 2015-11-16 07:11:06.408 320 10920.31 190.79 54736.43 88888.00 2015-11-16 07:11:06.908 320 10920.32 190.72 54736.44 88888.00 2015-11-16 07:11:07.408 320 10920.30 190.74 54736.47 88888.00 2015-11-16 07:11:07.908 320 10920.30 190.82 54736.47 88888.00 2015-11-16 07:11:08.408 320 10920.28 190.88 54736.45 88888.00 2015-11-16 07:11:08.908 320 10920.27 190.91 54736.40 88888.00 2015-11-16 07:11:09.408 320 10920.27 190.89 54736.38 88888.00 2015-11-16 07:11:09.908 320 10920.14 190.95 54736.35 88888.00 2015-11-16 07:11:10.408 320 10920.04 190.96 54736.34 88888.00 2015-11-16 07:11:10.908 320 10920.00 190.90 54736.25 88888.00 2015-11-16 07:11:11.408 320 10919.94 190.86 54736.11 88888.00 2015-11-16 07:11:11.908 320 10919.88 190.86 54736.08 88888.00 2015-11-16 07:11:12.408 320 10919.80 190.81 54736.10 88888.00 2015-11-16 07:11:12.908 320 10919.79 190.69 54736.08 88888.00 2015-11-16 07:11:13.408 320 10919.80 190.56 54736.12 88888.00 2015-11-16 07:11:13.908 320 10919.75 190.42 54736.16 88888.00 2015-11-16 07:11:14.408 320 10919.74 190.34 54736.20 88888.00 2015-11-16 07:11:14.908 320 10919.83 190.27 54736.19 88888.00 2015-11-16 07:11:15.408 320 10919.91 190.20 54736.17 88888.00 2015-11-16 07:11:15.908 320 10919.96 190.15 54736.17 88888.00 2015-11-16 07:11:16.408 320 10920.01 190.04 54736.10 88888.00 2015-11-16 07:11:16.908 320 10920.15 189.90 54736.02 88888.00 2015-11-16 07:11:17.408 320 10920.25 189.85 54736.05 88888.00 2015-11-16 07:11:17.908 320 10920.35 189.88 54736.01 88888.00 2015-11-16 07:11:18.408 320 10920.40 189.85 54736.01 88888.00 2015-11-16 07:11:18.908 320 10920.45 189.80 54735.92 88888.00 2015-11-16 07:11:19.408 320 10920.45 189.80 54735.83 88888.00 2015-11-16 07:11:19.908 320 10920.52 189.84 54735.87 88888.00 2015-11-16 07:11:20.408 320 10920.58 189.81 54735.77 88888.00 2015-11-16 07:11:20.908 320 10920.58 189.72 54735.70 88888.00 2015-11-16 07:11:21.408 320 10920.68 189.68 54735.63 88888.00 2015-11-16 07:11:21.908 320 10920.78 189.67 54735.59 88888.00 2015-11-16 07:11:22.408 320 10920.74 189.60 54735.50 88888.00 2015-11-16 07:11:22.908 320 10920.84 189.58 54735.49 88888.00 2015-11-16 07:11:23.408 320 10920.94 189.56 54735.52 88888.00 2015-11-16 07:11:23.908 320 10920.98 189.54 54735.53 88888.00 2015-11-16 07:11:24.408 320 10921.01 189.55 54735.49 88888.00 2015-11-16 07:11:24.908 320 10921.03 189.54 54735.54 88888.00 2015-11-16 07:11:25.409 320 10921.06 189.51 54735.50 88888.00 2015-11-16 07:11:25.909 320 10921.08 189.52 54735.44 88888.00 2015-11-16 07:11:26.409 320 10921.04 189.56 54735.42 88888.00 2015-11-16 07:11:26.909 320 10921.03 189.58 54735.46 88888.00 2015-11-16 07:11:27.409 320 10921.03 189.60 54735.47 88888.00 2015-11-16 07:11:27.909 320 10920.99 189.64 54735.41 88888.00 2015-11-16 07:11:28.409 320 10920.96 189.64 54735.37 88888.00 2015-11-16 07:11:28.909 320 10920.95 189.61 54735.44 88888.00 2015-11-16 07:11:29.409 320 10920.96 189.56 54735.39 88888.00 2015-11-16 07:11:29.909 320 10920.94 189.52 54735.27 88888.00 2015-11-16 07:11:30.409 320 10920.89 189.43 54735.24 88888.00 2015-11-16 07:11:30.909 320 10920.93 189.34 54735.21 88888.00 2015-11-16 07:11:31.409 320 10920.98 189.30 54735.14 88888.00 2015-11-16 07:11:31.909 320 10921.04 189.09 54735.09 88888.00 2015-11-16 07:11:32.409 320 10921.11 188.95 54735.07 88888.00 2015-11-16 07:11:32.909 320 10921.26 188.87 54735.04 88888.00 2015-11-16 07:11:33.409 320 10921.43 188.78 54734.98 88888.00 2015-11-16 07:11:33.909 320 10921.60 188.74 54734.89 88888.00 2015-11-16 07:11:34.409 320 10921.77 188.66 54734.80 88888.00 2015-11-16 07:11:34.909 320 10921.97 188.57 54734.68 88888.00 2015-11-16 07:11:35.409 320 10922.08 188.50 54734.53 88888.00 2015-11-16 07:11:35.909 320 10922.19 188.48 54734.39 88888.00 2015-11-16 07:11:36.409 320 10922.30 188.49 54734.33 88888.00 2015-11-16 07:11:36.909 320 10922.44 188.49 54734.23 88888.00 2015-11-16 07:11:37.409 320 10922.54 188.38 54734.14 88888.00 2015-11-16 07:11:37.909 320 10922.66 188.35 54733.99 88888.00 2015-11-16 07:11:38.409 320 10922.81 188.33 54733.91 88888.00 2015-11-16 07:11:38.909 320 10922.88 188.31 54733.81 88888.00 2015-11-16 07:11:39.409 320 10922.87 188.31 54733.73 88888.00 2015-11-16 07:11:39.909 320 10922.86 188.33 54733.66 88888.00 2015-11-16 07:11:40.409 320 10922.97 188.25 54733.60 88888.00 2015-11-16 07:11:40.909 320 10923.13 188.24 54733.59 88888.00 2015-11-16 07:11:41.409 320 10923.23 188.11 54733.54 88888.00 2015-11-16 07:11:41.909 320 10923.31 188.08 54733.49 88888.00 2015-11-16 07:11:42.409 320 10923.49 188.07 54733.51 88888.00 2015-11-16 07:11:42.909 320 10923.59 187.99 54733.46 88888.00 2015-11-16 07:11:43.409 320 10923.64 187.89 54733.37 88888.00 2015-11-16 07:11:43.909 320 10923.62 187.85 54733.26 88888.00 2015-11-16 07:11:44.409 320 10923.66 187.82 54733.28 88888.00 2015-11-16 07:11:44.909 320 10923.75 187.73 54733.20 88888.00 2015-11-16 07:11:45.409 320 10923.80 187.68 54733.16 88888.00 2015-11-16 07:11:45.909 320 10923.83 187.61 54733.09 88888.00 2015-11-16 07:11:46.409 320 10923.91 187.59 54733.02 88888.00 2015-11-16 07:11:46.909 320 10923.92 187.55 54733.00 88888.00 2015-11-16 07:11:47.409 320 10924.02 187.48 54732.87 88888.00 2015-11-16 07:11:47.909 320 10924.06 187.40 54732.78 88888.00 2015-11-16 07:11:48.409 320 10924.04 187.36 54732.72 88888.00 2015-11-16 07:11:48.909 320 10924.16 187.40 54732.72 88888.00 2015-11-16 07:11:49.409 320 10924.20 187.43 54732.69 88888.00 2015-11-16 07:11:49.909 320 10924.29 187.40 54732.63 88888.00 2015-11-16 07:11:50.409 320 10924.30 187.39 54732.61 88888.00 2015-11-16 07:11:50.909 320 10924.41 187.49 54732.56 88888.00 2015-11-16 07:11:51.409 320 10924.45 187.58 54732.49 88888.00 2015-11-16 07:11:51.909 320 10924.48 187.66 54732.39 88888.00 2015-11-16 07:11:52.409 320 10924.51 187.72 54732.33 88888.00 2015-11-16 07:11:52.909 320 10924.46 187.81 54732.26 88888.00 2015-11-16 07:11:53.409 320 10924.39 187.85 54732.20 88888.00 2015-11-16 07:11:53.909 320 10924.37 187.85 54732.11 88888.00 2015-11-16 07:11:54.409 320 10924.41 187.89 54732.06 88888.00 2015-11-16 07:11:54.909 320 10924.38 187.85 54731.98 88888.00 2015-11-16 07:11:55.409 320 10924.35 187.87 54731.88 88888.00 2015-11-16 07:11:55.909 320 10924.41 187.86 54731.73 88888.00 2015-11-16 07:11:56.409 320 10924.40 187.75 54731.66 88888.00 2015-11-16 07:11:56.909 320 10924.41 187.70 54731.60 88888.00 2015-11-16 07:11:57.409 320 10924.46 187.68 54731.58 88888.00 2015-11-16 07:11:57.909 320 10924.55 187.65 54731.58 88888.00 2015-11-16 07:11:58.409 320 10924.59 187.55 54731.64 88888.00 2015-11-16 07:11:58.909 320 10924.66 187.45 54731.66 88888.00 2015-11-16 07:11:59.409 320 10924.79 187.47 54731.66 88888.00 2015-11-16 07:11:59.909 320 10924.85 187.45 54731.76 88888.00 2015-11-16 07:12:00.409 320 10924.97 187.43 54731.85 88888.00 2015-11-16 07:12:00.909 320 10925.03 187.47 54731.87 88888.00 2015-11-16 07:12:01.409 320 10925.03 187.47 54731.86 88888.00 2015-11-16 07:12:01.909 320 10925.08 187.55 54731.81 88888.00 2015-11-16 07:12:02.409 320 10925.06 187.60 54731.80 88888.00 2015-11-16 07:12:02.909 320 10925.05 187.68 54731.66 88888.00 2015-11-16 07:12:03.409 320 10924.98 187.65 54731.58 88888.00 2015-11-16 07:12:03.909 320 10924.96 187.60 54731.52 88888.00 2015-11-16 07:12:04.409 320 10924.88 187.51 54731.52 88888.00 2015-11-16 07:12:04.909 320 10924.90 187.43 54731.38 88888.00 2015-11-16 07:12:05.409 320 10924.93 187.33 54731.29 88888.00 2015-11-16 07:12:05.909 320 10925.02 187.26 54731.20 88888.00 2015-11-16 07:12:06.409 320 10925.12 187.24 54731.18 88888.00 2015-11-16 07:12:06.909 320 10925.22 187.21 54731.07 88888.00 2015-11-16 07:12:07.409 320 10925.35 187.16 54730.94 88888.00 2015-11-16 07:12:07.909 320 10925.50 187.16 54730.82 88888.00 2015-11-16 07:12:08.409 320 10925.56 187.23 54730.75 88888.00 2015-11-16 07:12:08.909 320 10925.66 187.32 54730.73 88888.00 2015-11-16 07:12:09.409 320 10925.74 187.36 54730.66 88888.00 2015-11-16 07:12:09.909 320 10925.84 187.45 54730.48 88888.00 2015-11-16 07:12:10.409 320 10925.90 187.51 54730.39 88888.00 2015-11-16 07:12:10.909 320 10925.90 187.56 54730.27 88888.00 2015-11-16 07:12:11.409 320 10925.92 187.61 54730.19 88888.00 2015-11-16 07:12:11.909 320 10926.01 187.65 54730.17 88888.00 2015-11-16 07:12:12.409 320 10925.94 187.73 54730.13 88888.00 2015-11-16 07:12:12.909 320 10925.90 187.76 54730.13 88888.00 2015-11-16 07:12:13.409 320 10925.92 187.74 54730.10 88888.00 2015-11-16 07:12:13.909 320 10925.89 187.84 54730.18 88888.00 2015-11-16 07:12:14.409 320 10925.86 187.89 54730.22 88888.00 2015-11-16 07:12:14.909 320 10925.85 187.90 54730.27 88888.00 2015-11-16 07:12:15.409 320 10925.86 187.86 54730.24 88888.00 2015-11-16 07:12:15.909 320 10925.92 187.81 54730.26 88888.00 2015-11-16 07:12:16.409 320 10925.96 187.78 54730.28 88888.00 2015-11-16 07:12:16.909 320 10925.90 187.84 54730.32 88888.00 2015-11-16 07:12:17.409 320 10925.89 187.84 54730.39 88888.00 2015-11-16 07:12:17.909 320 10925.92 187.85 54730.30 88888.00 2015-11-16 07:12:18.409 320 10925.95 187.89 54730.23 88888.00 2015-11-16 07:12:18.909 320 10926.02 187.87 54730.09 88888.00 2015-11-16 07:12:19.409 320 10926.01 187.83 54730.06 88888.00 2015-11-16 07:12:19.909 320 10925.99 187.79 54730.06 88888.00 2015-11-16 07:12:20.409 320 10925.99 187.78 54729.98 88888.00 2015-11-16 07:12:20.909 320 10926.06 187.68 54729.89 88888.00 2015-11-16 07:12:21.409 320 10926.10 187.62 54729.80 88888.00 2015-11-16 07:12:21.909 320 10926.13 187.51 54729.67 88888.00 2015-11-16 07:12:22.409 320 10926.24 187.38 54729.60 88888.00 2015-11-16 07:12:22.909 320 10926.44 187.27 54729.49 88888.00 2015-11-16 07:12:23.409 320 10926.58 187.16 54729.47 88888.00 2015-11-16 07:12:23.909 320 10926.68 187.06 54729.39 88888.00 2015-11-16 07:12:24.409 320 10926.84 186.91 54729.30 88888.00 2015-11-16 07:12:24.909 320 10927.04 186.81 54729.15 88888.00 2015-11-16 07:12:25.409 320 10927.20 186.68 54729.06 88888.00 2015-11-16 07:12:25.909 320 10927.28 186.62 54728.97 88888.00 2015-11-16 07:12:26.409 320 10927.41 186.52 54728.91 88888.00 2015-11-16 07:12:26.909 320 10927.51 186.50 54728.83 88888.00 2015-11-16 07:12:27.409 320 10927.62 186.55 54728.81 88888.00 2015-11-16 07:12:27.909 320 10927.70 186.55 54728.71 88888.00 2015-11-16 07:12:28.409 320 10927.77 186.62 54728.64 88888.00 2015-11-16 07:12:28.909 320 10927.73 186.68 54728.64 88888.00 2015-11-16 07:12:29.409 320 10927.75 186.75 54728.65 88888.00 2015-11-16 07:12:29.909 320 10927.79 186.89 54728.77 88888.00 2015-11-16 07:12:30.409 320 10927.82 187.01 54728.73 88888.00 2015-11-16 07:12:30.909 320 10927.85 187.13 54728.68 88888.00 2015-11-16 07:12:31.409 320 10927.89 187.24 54728.64 88888.00 2015-11-16 07:12:31.909 320 10927.84 187.33 54728.65 88888.00 2015-11-16 07:12:32.409 320 10927.90 187.40 54728.64 88888.00 2015-11-16 07:12:32.909 320 10927.95 187.45 54728.66 88888.00 2015-11-16 07:12:33.409 320 10927.99 187.49 54728.69 88888.00 2015-11-16 07:12:33.909 320 10928.00 187.55 54728.66 88888.00 2015-11-16 07:12:34.409 320 10928.00 187.65 54728.68 88888.00 2015-11-16 07:12:34.909 320 10927.96 187.73 54728.64 88888.00 2015-11-16 07:12:35.409 320 10927.90 187.78 54728.64 88888.00 2015-11-16 07:12:35.909 320 10927.89 187.84 54728.70 88888.00 2015-11-16 07:12:36.409 320 10927.95 187.92 54728.73 88888.00 2015-11-16 07:12:36.909 320 10927.94 188.06 54728.63 88888.00 2015-11-16 07:12:37.409 320 10927.84 188.18 54728.60 88888.00 2015-11-16 07:12:37.909 320 10927.79 188.25 54728.62 88888.00 2015-11-16 07:12:38.409 320 10927.72 188.33 54728.54 88888.00 2015-11-16 07:12:38.909 320 10927.63 188.34 54728.42 88888.00 2015-11-16 07:12:39.409 320 10927.58 188.37 54728.30 88888.00 2015-11-16 07:12:39.909 320 10927.63 188.40 54728.13 88888.00 2015-11-16 07:12:40.409 320 10927.54 188.35 54728.01 88888.00 2015-11-16 07:12:40.909 320 10927.49 188.29 54727.84 88888.00 2015-11-16 07:12:41.409 320 10927.49 188.23 54727.65 88888.00 2015-11-16 07:12:41.909 320 10927.51 188.09 54727.51 88888.00 2015-11-16 07:12:42.409 320 10927.53 187.98 54727.29 88888.00 2015-11-16 07:12:42.909 320 10927.64 187.91 54727.20 88888.00 2015-11-16 07:12:43.409 320 10927.70 187.79 54727.08 88888.00 2015-11-16 07:12:43.909 320 10927.73 187.75 54726.95 88888.00 2015-11-16 07:12:44.409 320 10927.78 187.62 54726.80 88888.00 2015-11-16 07:12:44.909 320 10927.79 187.52 54726.73 88888.00 2015-11-16 07:12:45.409 320 10927.86 187.50 54726.60 88888.00 2015-11-16 07:12:45.909 320 10927.93 187.45 54726.52 88888.00 2015-11-16 07:12:46.409 320 10928.04 187.44 54726.46 88888.00 2015-11-16 07:12:46.909 320 10928.16 187.39 54726.42 88888.00 2015-11-16 07:12:47.409 320 10928.31 187.35 54726.33 88888.00 2015-11-16 07:12:47.909 320 10928.40 187.31 54726.24 88888.00 2015-11-16 07:12:48.409 320 10928.51 187.32 54726.17 88888.00 2015-11-16 07:12:48.909 320 10928.51 187.34 54726.17 88888.00 2015-11-16 07:12:49.409 320 10928.54 187.44 54726.12 88888.00 2015-11-16 07:12:49.909 320 10928.58 187.52 54726.00 88888.00 2015-11-16 07:12:50.409 320 10928.61 187.57 54726.00 88888.00 2015-11-16 07:12:50.909 320 10928.57 187.62 54726.00 88888.00 2015-11-16 07:12:51.409 320 10928.50 187.67 54725.88 88888.00 2015-11-16 07:12:51.909 320 10928.46 187.74 54725.83 88888.00 2015-11-16 07:12:52.409 320 10928.50 187.77 54725.67 88888.00 2015-11-16 07:12:52.909 320 10928.48 187.81 54725.55 88888.00 2015-11-16 07:12:53.409 320 10928.46 187.79 54725.46 88888.00 2015-11-16 07:12:53.909 320 10928.51 187.77 54725.42 88888.00 2015-11-16 07:12:54.409 320 10928.51 187.73 54725.55 88888.00 2015-11-16 07:12:54.909 320 10928.50 187.72 54725.54 88888.00 2015-11-16 07:12:55.409 320 10928.53 187.67 54725.47 88888.00 2015-11-16 07:12:55.909 320 10928.61 187.59 54725.50 88888.00 2015-11-16 07:12:56.409 320 10928.64 187.58 54725.45 88888.00 2015-11-16 07:12:56.909 320 10928.73 187.53 54725.46 88888.00 2015-11-16 07:12:57.409 320 10928.82 187.55 54725.49 88888.00 2015-11-16 07:12:57.909 320 10928.85 187.52 54725.54 88888.00 2015-11-16 07:12:58.409 320 10928.88 187.57 54725.56 88888.00 2015-11-16 07:12:58.909 320 10928.94 187.65 54725.55 88888.00 2015-11-16 07:12:59.409 320 10928.99 187.67 54725.56 88888.00 2015-11-16 07:12:59.909 320 10928.97 187.73 54725.55 88888.00 2015-11-16 07:13:00.409 320 10928.95 187.81 54725.50 88888.00 2015-11-16 07:13:00.909 320 10928.97 187.83 54725.27 88888.00 2015-11-16 07:13:01.409 320 10928.88 187.91 54725.36 88888.00 2015-11-16 07:13:01.909 320 10928.83 188.00 54725.58 88888.00 2015-11-16 07:13:02.409 320 10928.76 188.02 54725.59 88888.00 2015-11-16 07:13:02.909 320 10928.71 188.02 54725.55 88888.00 2015-11-16 07:13:03.409 320 10928.62 187.98 54725.54 88888.00 2015-11-16 07:13:03.909 320 10928.58 187.98 54725.44 88888.00 2015-11-16 07:13:04.409 320 10928.48 187.92 54725.40 88888.00 2015-11-16 07:13:04.909 320 10928.41 187.86 54725.33 88888.00 2015-11-16 07:13:05.409 320 10928.32 187.86 54725.30 88888.00 2015-11-16 07:13:05.909 320 10928.35 187.86 54725.23 88888.00 2015-11-16 07:13:06.409 320 10928.37 187.84 54725.20 88888.00 2015-11-16 07:13:06.909 320 10928.37 187.84 54725.23 88888.00 2015-11-16 07:13:07.409 320 10928.35 187.79 54725.18 88888.00 2015-11-16 07:13:07.909 320 10928.32 187.75 54725.13 88888.00 2015-11-16 07:13:08.409 320 10928.31 187.73 54725.10 88888.00 2015-11-16 07:13:08.909 320 10928.33 187.79 54725.06 88888.00 2015-11-16 07:13:09.409 320 10928.43 187.77 54724.97 88888.00 2015-11-16 07:13:09.909 320 10928.42 187.79 54724.91 88888.00 2015-11-16 07:13:10.409 320 10928.45 187.86 54724.87 88888.00 2015-11-16 07:13:10.909 320 10928.43 187.92 54724.79 88888.00 2015-11-16 07:13:11.409 320 10928.42 188.00 54724.78 88888.00 2015-11-16 07:13:11.909 320 10928.45 188.11 54724.75 88888.00 2015-11-16 07:13:12.409 320 10928.46 188.12 54724.69 88888.00 2015-11-16 07:13:12.909 320 10928.45 188.11 54724.65 88888.00 2015-11-16 07:13:13.409 320 10928.37 188.12 54724.61 88888.00 2015-11-16 07:13:13.909 320 10928.33 188.19 54724.60 88888.00 2015-11-16 07:13:14.409 320 10928.30 188.18 54724.61 88888.00 2015-11-16 07:13:14.909 320 10928.29 188.17 54724.68 88888.00 2015-11-16 07:13:15.409 320 10928.24 188.20 54724.77 88888.00 2015-11-16 07:13:15.909 320 10928.29 188.26 54724.88 88888.00 2015-11-16 07:13:16.409 320 10928.30 188.28 54724.98 88888.00 2015-11-16 07:13:16.909 320 10928.30 188.27 54725.14 88888.00 2015-11-16 07:13:17.409 320 10928.37 188.25 54725.18 88888.00 2015-11-16 07:13:17.909 320 10928.38 188.25 54725.24 88888.00 2015-11-16 07:13:18.409 320 10928.43 188.28 54725.24 88888.00 2015-11-16 07:13:18.909 320 10928.51 188.29 54725.19 88888.00 2015-11-16 07:13:19.409 320 10928.47 188.29 54725.21 88888.00 2015-11-16 07:13:19.909 320 10928.54 188.31 54725.22 88888.00 2015-11-16 07:13:20.409 320 10928.50 188.36 54725.18 88888.00 2015-11-16 07:13:20.909 320 10928.47 188.36 54725.12 88888.00 2015-11-16 07:13:21.409 320 10928.41 188.35 54725.04 88888.00 2015-11-16 07:13:21.909 320 10928.40 188.35 54724.92 88888.00 2015-11-16 07:13:22.409 320 10928.37 188.35 54724.86 88888.00 2015-11-16 07:13:22.909 320 10928.32 188.34 54724.80 88888.00 2015-11-16 07:13:23.409 320 10928.21 188.33 54724.70 88888.00 2015-11-16 07:13:23.909 320 10928.14 188.35 54724.65 88888.00 2015-11-16 07:13:24.409 320 10928.12 188.35 54724.54 88888.00 2015-11-16 07:13:24.909 320 10928.04 188.35 54724.43 88888.00 2015-11-16 07:13:25.409 320 10928.06 188.34 54724.40 88888.00 2015-11-16 07:13:25.909 320 10928.07 188.34 54724.33 88888.00 2015-11-16 07:13:26.409 320 10928.04 188.29 54724.21 88888.00 2015-11-16 07:13:26.909 320 10928.12 188.28 54724.21 88888.00 2015-11-16 07:13:27.409 320 10928.16 188.26 54724.19 88888.00 2015-11-16 07:13:27.909 320 10928.21 188.27 54724.01 88888.00 2015-11-16 07:13:28.409 320 10928.26 188.25 54723.91 88888.00 2015-11-16 07:13:28.909 320 10928.25 188.24 54723.90 88888.00 2015-11-16 07:13:29.409 320 10928.36 188.23 54723.87 88888.00 2015-11-16 07:13:29.909 320 10928.46 188.25 54723.73 88888.00 2015-11-16 07:13:30.409 320 10928.47 188.26 54723.61 88888.00 2015-11-16 07:13:30.909 320 10928.45 188.31 54723.55 88888.00 2015-11-16 07:13:31.409 320 10928.43 188.37 54723.40 88888.00 2015-11-16 07:13:31.909 320 10928.37 188.41 54723.33 88888.00 2015-11-16 07:13:32.409 320 10928.35 188.40 54723.24 88888.00 2015-11-16 07:13:32.909 320 10928.35 188.37 54723.24 88888.00 2015-11-16 07:13:33.409 320 10928.26 188.35 54723.18 88888.00 2015-11-16 07:13:33.909 320 10928.20 188.29 54723.16 88888.00 2015-11-16 07:13:34.409 320 10928.24 188.32 54723.18 88888.00 2015-11-16 07:13:34.909 320 10928.14 188.27 54723.17 88888.00 2015-11-16 07:13:35.409 320 10928.07 188.24 54723.20 88888.00 2015-11-16 07:13:35.909 320 10928.04 188.20 54723.24 88888.00 2015-11-16 07:13:36.409 320 10928.03 188.28 54723.31 88888.00 2015-11-16 07:13:36.909 320 10928.03 188.31 54723.34 88888.00 2015-11-16 07:13:37.409 320 10927.98 188.34 54723.38 88888.00 2015-11-16 07:13:37.909 320 10927.94 188.36 54723.43 88888.00 2015-11-16 07:13:38.409 320 10927.90 188.45 54723.39 88888.00 2015-11-16 07:13:38.909 320 10927.85 188.50 54723.44 88888.00 2015-11-16 07:13:39.409 320 10927.78 188.54 54723.40 88888.00 2015-11-16 07:13:39.909 320 10927.77 188.65 54723.30 88888.00 2015-11-16 07:13:40.409 320 10927.72 188.71 54723.30 88888.00 2015-11-16 07:13:40.909 320 10927.69 188.90 54723.25 88888.00 2015-11-16 07:13:41.409 320 10927.68 189.02 54723.18 88888.00 2015-11-16 07:13:41.909 320 10927.58 189.10 54723.12 88888.00 2015-11-16 07:13:42.409 320 10927.48 189.14 54723.11 88888.00 2015-11-16 07:13:42.909 320 10927.42 189.20 54723.00 88888.00 2015-11-16 07:13:43.409 320 10927.37 189.22 54722.82 88888.00 2015-11-16 07:13:43.909 320 10927.32 189.24 54722.73 88888.00 2015-11-16 07:13:44.409 320 10927.27 189.19 54722.60 88888.00 2015-11-16 07:13:44.909 320 10927.21 189.13 54722.46 88888.00 2015-11-16 07:13:45.409 320 10927.15 189.10 54722.31 88888.00 2015-11-16 07:13:45.909 320 10927.04 189.05 54722.26 88888.00 2015-11-16 07:13:46.409 320 10927.04 188.97 54722.17 88888.00 2015-11-16 07:13:46.909 320 10927.00 188.90 54722.20 88888.00 2015-11-16 07:13:47.409 320 10926.99 188.86 54722.19 88888.00 2015-11-16 07:13:47.909 320 10926.99 188.85 54722.11 88888.00 2015-11-16 07:13:48.409 320 10926.86 188.87 54721.96 88888.00 2015-11-16 07:13:48.909 320 10926.76 188.92 54722.04 88888.00 2015-11-16 07:13:49.409 320 10926.71 188.92 54722.00 88888.00 2015-11-16 07:13:49.909 320 10926.59 188.93 54722.05 88888.00 2015-11-16 07:13:50.409 320 10926.50 188.95 54722.05 88888.00 2015-11-16 07:13:50.909 320 10926.39 188.97 54722.11 88888.00 2015-11-16 07:13:51.409 320 10926.29 188.95 54722.10 88888.00 2015-11-16 07:13:51.909 320 10926.23 188.96 54722.11 88888.00 2015-11-16 07:13:52.409 320 10926.21 188.93 54722.15 88888.00 2015-11-16 07:13:52.909 320 10926.15 188.84 54722.20 88888.00 2015-11-16 07:13:53.409 320 10926.08 188.88 54722.11 88888.00 2015-11-16 07:13:53.909 320 10926.16 188.87 54722.10 88888.00 2015-11-16 07:13:54.409 320 10926.16 188.86 54722.08 88888.00 2015-11-16 07:13:54.909 320 10926.21 188.77 54722.11 88888.00 2015-11-16 07:13:55.409 320 10926.26 188.71 54722.16 88888.00 2015-11-16 07:13:55.909 320 10926.28 188.69 54722.21 88888.00 2015-11-16 07:13:56.409 320 10926.27 188.67 54722.25 88888.00 2015-11-16 07:13:56.909 320 10926.31 188.61 54722.31 88888.00 2015-11-16 07:13:57.409 320 10926.36 188.55 54722.28 88888.00 2015-11-16 07:13:57.909 320 10926.36 188.54 54722.17 88888.00 2015-11-16 07:13:58.409 320 10926.34 188.53 54722.20 88888.00 2015-11-16 07:13:58.909 320 10926.33 188.53 54722.26 88888.00 2015-11-16 07:13:59.409 320 10926.31 188.51 54722.24 88888.00 2015-11-16 07:13:59.909 320 10926.26 188.49 54722.19 88888.00 2015-11-16 07:14:00.409 320 10926.31 188.44 54722.15 88888.00 2015-11-16 07:14:00.909 320 10926.27 188.41 54722.14 88888.00 2015-11-16 07:14:01.409 320 10926.17 188.36 54722.13 88888.00 2015-11-16 07:14:01.909 320 10926.13 188.31 54722.07 88888.00 2015-11-16 07:14:02.409 320 10926.10 188.19 54722.03 88888.00 2015-11-16 07:14:02.909 320 10926.03 188.14 54721.94 88888.00 2015-11-16 07:14:03.409 320 10926.02 188.11 54721.91 88888.00 2015-11-16 07:14:03.909 320 10925.95 188.04 54721.91 88888.00 2015-11-16 07:14:04.409 320 10925.95 188.00 54721.85 88888.00 2015-11-16 07:14:04.909 320 10925.91 187.87 54721.77 88888.00 2015-11-16 07:14:05.409 320 10925.84 187.79 54721.68 88888.00 2015-11-16 07:14:05.909 320 10925.86 187.74 54721.67 88888.00 2015-11-16 07:14:06.409 320 10925.84 187.72 54721.62 88888.00 2015-11-16 07:14:06.909 320 10925.90 187.66 54721.55 88888.00 2015-11-16 07:14:07.409 320 10925.86 187.61 54721.50 88888.00 2015-11-16 07:14:07.909 320 10925.89 187.51 54721.54 88888.00 2015-11-16 07:14:08.409 320 10925.91 187.45 54721.58 88888.00 2015-11-16 07:14:08.909 320 10925.90 187.50 54721.50 88888.00 2015-11-16 07:14:09.409 320 10925.85 187.59 54721.49 88888.00 2015-11-16 07:14:09.909 320 10925.85 187.70 54721.50 88888.00 2015-11-16 07:14:10.409 320 10925.81 187.73 54721.51 88888.00 2015-11-16 07:14:10.909 320 10925.84 187.73 54721.46 88888.00 2015-11-16 07:14:11.409 320 10925.87 187.78 54721.49 88888.00 2015-11-16 07:14:11.909 320 10925.91 187.77 54721.52 88888.00 2015-11-16 07:14:12.409 320 10925.94 187.73 54721.53 88888.00 2015-11-16 07:14:12.909 320 10925.95 187.72 54721.55 88888.00 2015-11-16 07:14:13.409 320 10926.00 187.72 54721.58 88888.00 2015-11-16 07:14:13.909 320 10925.94 187.67 54721.53 88888.00 2015-11-16 07:14:14.409 320 10925.92 187.58 54721.44 88888.00 2015-11-16 07:14:14.909 320 10925.94 187.53 54721.45 88888.00 2015-11-16 07:14:15.409 320 10926.01 187.49 54721.45 88888.00 2015-11-16 07:14:15.909 320 10925.92 187.35 54721.38 88888.00 2015-11-16 07:14:16.409 320 10925.94 187.28 54721.34 88888.00 2015-11-16 07:14:16.909 320 10925.95 187.26 54721.27 88888.00 2015-11-16 07:14:17.409 320 10925.87 187.19 54721.23 88888.00 2015-11-16 07:14:17.909 320 10925.86 187.10 54721.19 88888.00 2015-11-16 07:14:18.409 320 10925.92 186.99 54721.24 88888.00 2015-11-16 07:14:18.909 320 10925.97 186.97 54721.26 88888.00 2015-11-16 07:14:19.409 320 10926.05 186.89 54721.26 88888.00 2015-11-16 07:14:19.909 320 10926.11 186.88 54721.27 88888.00 2015-11-16 07:14:20.409 320 10926.17 186.84 54721.27 88888.00 2015-11-16 07:14:20.909 320 10926.27 186.81 54721.24 88888.00 2015-11-16 07:14:21.409 320 10926.46 186.89 54721.21 88888.00 2015-11-16 07:14:21.909 320 10926.49 187.00 54721.16 88888.00 2015-11-16 07:14:22.409 320 10926.50 187.09 54721.12 88888.00 2015-11-16 07:14:22.909 320 10926.52 187.21 54721.11 88888.00 2015-11-16 07:14:23.409 320 10926.54 187.32 54721.03 88888.00 2015-11-16 07:14:23.909 320 10926.54 187.43 54720.97 88888.00 2015-11-16 07:14:24.409 320 10926.50 187.52 54721.01 88888.00 2015-11-16 07:14:24.909 320 10926.44 187.57 54720.97 88888.00 2015-11-16 07:14:25.409 320 10926.33 187.67 54720.87 88888.00 2015-11-16 07:14:25.909 320 10926.28 187.68 54720.87 88888.00 2015-11-16 07:14:26.409 320 10926.24 187.65 54720.81 88888.00 2015-11-16 07:14:26.909 320 10926.12 187.66 54720.81 88888.00 2015-11-16 07:14:27.409 320 10926.00 187.65 54720.79 88888.00 2015-11-16 07:14:27.909 320 10925.91 187.64 54720.72 88888.00 2015-11-16 07:14:28.409 320 10925.89 187.62 54720.70 88888.00 2015-11-16 07:14:28.909 320 10925.84 187.58 54720.66 88888.00 2015-11-16 07:14:29.409 320 10925.87 187.56 54720.61 88888.00 2015-11-16 07:14:29.909 320 10925.84 187.61 54720.59 88888.00 2015-11-16 07:14:30.409 320 10925.70 187.58 54720.53 88888.00 2015-11-16 07:14:30.909 320 10925.64 187.62 54720.54 88888.00 2015-11-16 07:14:31.409 320 10925.65 187.70 54720.58 88888.00 2015-11-16 07:14:31.909 320 10925.59 187.75 54720.50 88888.00 2015-11-16 07:14:32.409 320 10925.50 187.77 54720.37 88888.00 2015-11-16 07:14:32.909 320 10925.48 187.77 54720.30 88888.00 2015-11-16 07:14:33.409 320 10925.42 187.74 54720.23 88888.00 2015-11-16 07:14:33.909 320 10925.43 187.78 54720.19 88888.00 2015-11-16 07:14:34.409 320 10925.33 187.70 54720.21 88888.00 2015-11-16 07:14:34.909 320 10925.33 187.57 54720.14 88888.00 2015-11-16 07:14:35.410 320 10925.37 187.48 54720.13 88888.00 2015-11-16 07:14:35.910 320 10925.44 187.44 54720.09 88888.00 2015-11-16 07:14:36.410 320 10925.49 187.40 54720.09 88888.00 2015-11-16 07:14:36.910 320 10925.61 187.35 54720.09 88888.00 2015-11-16 07:14:37.410 320 10925.69 187.25 54720.17 88888.00 2015-11-16 07:14:37.910 320 10925.84 187.18 54720.19 88888.00 2015-11-16 07:14:38.410 320 10925.89 187.21 54720.24 88888.00 2015-11-16 07:14:38.910 320 10925.91 187.25 54720.23 88888.00 2015-11-16 07:14:39.410 320 10925.96 187.26 54720.19 88888.00 2015-11-16 07:14:39.910 320 10926.07 187.35 54720.17 88888.00 2015-11-16 07:14:40.410 320 10926.07 187.39 54720.18 88888.00 2015-11-16 07:14:40.910 320 10926.08 187.47 54720.17 88888.00 2015-11-16 07:14:41.410 320 10926.00 187.50 54720.10 88888.00 2015-11-16 07:14:41.910 320 10925.97 187.56 54720.00 88888.00 2015-11-16 07:14:42.410 320 10925.95 187.55 54719.87 88888.00 2015-11-16 07:14:42.910 320 10925.94 187.55 54719.76 88888.00 2015-11-16 07:14:43.410 320 10925.95 187.60 54719.63 88888.00 2015-11-16 07:14:43.910 320 10925.90 187.61 54719.60 88888.00 2015-11-16 07:14:44.410 320 10925.86 187.60 54719.60 88888.00 2015-11-16 07:14:44.910 320 10925.82 187.61 54719.63 88888.00 2015-11-16 07:14:45.410 320 10925.82 187.60 54719.61 88888.00 2015-11-16 07:14:45.910 320 10925.78 187.64 54719.52 88888.00 2015-11-16 07:14:46.410 320 10925.75 187.68 54719.47 88888.00 2015-11-16 07:14:46.910 320 10925.78 187.65 54719.36 88888.00 2015-11-16 07:14:47.410 320 10925.75 187.58 54719.31 88888.00 2015-11-16 07:14:47.910 320 10925.75 187.53 54719.30 88888.00 2015-11-16 07:14:48.410 320 10925.70 187.55 54719.24 88888.00 2015-11-16 07:14:48.910 320 10925.68 187.50 54719.05 88888.00 2015-11-16 07:14:49.410 320 10925.68 187.47 54718.88 88888.00 2015-11-16 07:14:49.910 320 10925.68 187.47 54718.78 88888.00 2015-11-16 07:14:50.410 320 10925.61 187.44 54718.69 88888.00 2015-11-16 07:14:50.910 320 10925.49 187.45 54718.53 88888.00 2015-11-16 07:14:51.410 320 10925.45 187.49 54718.37 88888.00 2015-11-16 07:14:51.910 320 10925.39 187.47 54718.30 88888.00 2015-11-16 07:14:52.410 320 10925.37 187.48 54718.30 88888.00 2015-11-16 07:14:52.910 320 10925.35 187.49 54718.27 88888.00 2015-11-16 07:14:53.410 320 10925.31 187.48 54718.21 88888.00 2015-11-16 07:14:53.910 320 10925.22 187.50 54718.18 88888.00 2015-11-16 07:14:54.410 320 10925.19 187.52 54718.16 88888.00 2015-11-16 07:14:54.910 320 10925.14 187.56 54718.11 88888.00 2015-11-16 07:14:55.410 320 10925.06 187.59 54718.10 88888.00 2015-11-16 07:14:55.910 320 10925.01 187.53 54717.96 88888.00 2015-11-16 07:14:56.410 320 10925.05 187.53 54717.91 88888.00 2015-11-16 07:14:56.910 320 10924.98 187.52 54717.87 88888.00 2015-11-16 07:14:57.410 320 10924.88 187.55 54717.77 88888.00 2015-11-16 07:14:57.910 320 10924.81 187.59 54717.70 88888.00 2015-11-16 07:14:58.410 320 10924.80 187.62 54717.65 88888.00 2015-11-16 07:14:58.910 320 10924.67 187.62 54717.56 88888.00 2015-11-16 07:14:59.410 320 10924.60 187.62 54717.42 88888.00 2015-11-16 07:14:59.910 320 10924.59 187.58 54717.37 88888.00 2015-11-16 07:15:00.410 320 10924.53 187.60 54717.31 88888.00 2015-11-16 07:15:00.910 320 10924.46 187.61 54717.17 88888.00 2015-11-16 07:15:01.410 320 10924.46 187.66 54717.28 88888.00 2015-11-16 07:15:01.910 320 10924.49 187.60 54717.19 88888.00 2015-11-16 07:15:02.410 320 10924.49 187.52 54717.10 88888.00 2015-11-16 07:15:02.910 320 10924.49 187.50 54717.08 88888.00 2015-11-16 07:15:03.410 320 10924.53 187.39 54717.02 88888.00 2015-11-16 07:15:03.910 320 10924.64 187.32 54716.94 88888.00 2015-11-16 07:15:04.410 320 10924.69 187.26 54716.89 88888.00 2015-11-16 07:15:04.910 320 10924.79 187.21 54716.86 88888.00 2015-11-16 07:15:05.410 320 10924.86 187.16 54716.84 88888.00 2015-11-16 07:15:05.910 320 10924.91 187.26 54716.84 88888.00 2015-11-16 07:15:06.410 320 10924.93 187.28 54716.93 88888.00 2015-11-16 07:15:06.910 320 10924.98 187.39 54716.94 88888.00 2015-11-16 07:15:07.410 320 10924.95 187.61 54716.95 88888.00 2015-11-16 07:15:07.910 320 10924.88 187.78 54717.03 88888.00 2015-11-16 07:15:08.410 320 10924.84 187.93 54716.98 88888.00 2015-11-16 07:15:08.910 320 10924.75 188.02 54716.99 88888.00 2015-11-16 07:15:09.410 320 10924.67 188.10 54717.03 88888.00 2015-11-16 07:15:09.910 320 10924.51 188.16 54716.97 88888.00 2015-11-16 07:15:10.410 320 10924.40 188.16 54716.98 88888.00 2015-11-16 07:15:10.910 320 10924.33 188.15 54716.97 88888.00 2015-11-16 07:15:11.410 320 10924.34 188.09 54716.96 88888.00 2015-11-16 07:15:11.910 320 10924.25 188.06 54716.90 88888.00 2015-11-16 07:15:12.410 320 10924.17 187.97 54716.93 88888.00 2015-11-16 07:15:12.910 320 10924.11 187.90 54716.95 88888.00 2015-11-16 07:15:13.410 320 10924.09 187.81 54717.00 88888.00 2015-11-16 07:15:13.910 320 10924.08 187.78 54717.08 88888.00 2015-11-16 07:15:14.410 320 10923.97 187.79 54717.19 88888.00 2015-11-16 07:15:14.910 320 10923.93 187.81 54717.16 88888.00 2015-11-16 07:15:15.410 320 10923.88 187.79 54717.23 88888.00 2015-11-16 07:15:15.910 320 10923.86 187.84 54717.38 88888.00 2015-11-16 07:15:16.410 320 10923.83 187.97 54717.52 88888.00 2015-11-16 07:15:16.910 320 10923.83 187.98 54717.58 88888.00 2015-11-16 07:15:17.410 320 10923.78 188.06 54717.58 88888.00 2015-11-16 07:15:17.910 320 10923.62 188.07 54717.57 88888.00 2015-11-16 07:15:18.410 320 10923.60 188.17 54717.58 88888.00 2015-11-16 07:15:18.910 320 10923.59 188.21 54717.74 88888.00 2015-11-16 07:15:19.410 320 10923.65 188.25 54717.68 88888.00 2015-11-16 07:15:19.910 320 10923.65 188.26 54717.56 88888.00 2015-11-16 07:15:20.410 320 10923.71 188.32 54717.52 88888.00 2015-11-16 07:15:20.910 320 10923.69 188.34 54717.55 88888.00 2015-11-16 07:15:21.410 320 10923.72 188.44 54717.54 88888.00 2015-11-16 07:15:21.910 320 10923.71 188.50 54717.46 88888.00 2015-11-16 07:15:22.410 320 10923.76 188.49 54717.42 88888.00 2015-11-16 07:15:22.910 320 10923.77 188.50 54717.43 88888.00 2015-11-16 07:15:23.410 320 10923.81 188.55 54717.40 88888.00 2015-11-16 07:15:23.910 320 10923.85 188.53 54717.39 88888.00 2015-11-16 07:15:24.410 320 10923.85 188.45 54717.39 88888.00 2015-11-16 07:15:24.910 320 10923.86 188.41 54717.30 88888.00 2015-11-16 07:15:25.410 320 10923.82 188.48 54717.20 88888.00 2015-11-16 07:15:25.910 320 10923.81 188.52 54717.17 88888.00 2015-11-16 07:15:26.410 320 10923.80 188.59 54717.14 88888.00 2015-11-16 07:15:26.910 320 10923.83 188.53 54717.02 88888.00 2015-11-16 07:15:27.410 320 10923.82 188.54 54717.04 88888.00 2015-11-16 07:15:27.910 320 10923.88 188.67 54717.05 88888.00 2015-11-16 07:15:28.410 320 10923.90 188.66 54716.94 88888.00 2015-11-16 07:15:28.910 320 10923.91 188.70 54716.93 88888.00 2015-11-16 07:15:29.410 320 10923.91 188.79 54716.89 88888.00 2015-11-16 07:15:29.910 320 10923.86 188.91 54716.88 88888.00 2015-11-16 07:15:30.410 320 10923.87 188.96 54716.85 88888.00 2015-11-16 07:15:30.910 320 10923.87 189.03 54716.84 88888.00 2015-11-16 07:15:31.410 320 10923.82 189.04 54716.81 88888.00 2015-11-16 07:15:31.910 320 10923.75 189.03 54716.85 88888.00 2015-11-16 07:15:32.410 320 10923.73 189.05 54716.86 88888.00 2015-11-16 07:15:32.910 320 10923.69 189.01 54716.84 88888.00 2015-11-16 07:15:33.410 320 10923.60 188.95 54716.85 88888.00 2015-11-16 07:15:33.910 320 10923.65 188.86 54716.88 88888.00 2015-11-16 07:15:34.410 320 10923.72 188.86 54716.90 88888.00 2015-11-16 07:15:34.910 320 10923.82 188.82 54716.96 88888.00 2015-11-16 07:15:35.410 320 10923.81 188.77 54716.97 88888.00 2015-11-16 07:15:35.910 320 10923.86 188.70 54716.99 88888.00 2015-11-16 07:15:36.410 320 10923.91 188.68 54717.03 88888.00 2015-11-16 07:15:36.910 320 10923.91 188.63 54717.04 88888.00 2015-11-16 07:15:37.410 320 10923.92 188.62 54717.04 88888.00 2015-11-16 07:15:37.910 320 10923.96 188.66 54717.04 88888.00 2015-11-16 07:15:38.410 320 10923.93 188.76 54716.98 88888.00 2015-11-16 07:15:38.910 320 10923.90 188.85 54716.96 88888.00 2015-11-16 07:15:39.410 320 10923.85 189.03 54717.04 88888.00 2015-11-16 07:15:39.910 320 10923.77 189.12 54717.03 88888.00 2015-11-16 07:15:40.410 320 10923.72 189.26 54716.99 88888.00 2015-11-16 07:15:40.910 320 10923.77 189.42 54716.98 88888.00 2015-11-16 07:15:41.410 320 10923.71 189.56 54716.98 88888.00 2015-11-16 07:15:41.910 320 10923.57 189.70 54717.00 88888.00 2015-11-16 07:15:42.410 320 10923.51 189.76 54717.04 88888.00 2015-11-16 07:15:42.910 320 10923.44 189.84 54716.97 88888.00 2015-11-16 07:15:43.410 320 10923.33 189.96 54717.00 88888.00 2015-11-16 07:15:43.910 320 10923.29 190.03 54717.03 88888.00 2015-11-16 07:15:44.410 320 10923.34 190.12 54716.93 88888.00 2015-11-16 07:15:44.910 320 10923.24 190.18 54716.93 88888.00 2015-11-16 07:15:45.410 320 10923.12 190.17 54716.93 88888.00 2015-11-16 07:15:45.910 320 10923.15 190.28 54716.93 88888.00 2015-11-16 07:15:46.410 320 10923.10 190.36 54716.93 88888.00 2015-11-16 07:15:46.910 320 10923.09 190.42 54716.94 88888.00 2015-11-16 07:15:47.410 320 10923.04 190.43 54716.95 88888.00 2015-11-16 07:15:47.910 320 10922.97 190.43 54716.98 88888.00 2015-11-16 07:15:48.410 320 10922.87 190.36 54716.98 88888.00 2015-11-16 07:15:48.910 320 10922.86 190.29 54717.05 88888.00 2015-11-16 07:15:49.410 320 10922.93 190.27 54717.04 88888.00 2015-11-16 07:15:49.910 320 10922.87 190.25 54716.96 88888.00 2015-11-16 07:15:50.410 320 10922.78 190.18 54717.00 88888.00 2015-11-16 07:15:50.910 320 10922.75 190.15 54717.00 88888.00 2015-11-16 07:15:51.410 320 10922.73 190.12 54716.98 88888.00 2015-11-16 07:15:51.910 320 10922.70 190.11 54716.99 88888.00 2015-11-16 07:15:52.410 320 10922.66 190.05 54717.03 88888.00 2015-11-16 07:15:52.910 320 10922.67 189.97 54717.11 88888.00 2015-11-16 07:15:53.410 320 10922.63 189.88 54717.05 88888.00 2015-11-16 07:15:53.910 320 10922.71 189.88 54717.03 88888.00 2015-11-16 07:15:54.410 320 10922.73 189.84 54717.06 88888.00 2015-11-16 07:15:54.910 320 10922.77 189.79 54716.99 88888.00 2015-11-16 07:15:55.410 320 10922.81 189.70 54716.90 88888.00 2015-11-16 07:15:55.910 320 10922.91 189.67 54716.93 88888.00 2015-11-16 07:15:56.410 320 10923.03 189.61 54716.91 88888.00 2015-11-16 07:15:56.910 320 10923.13 189.54 54716.84 88888.00 2015-11-16 07:15:57.410 320 10923.26 189.54 54716.78 88888.00 2015-11-16 07:15:57.910 320 10923.38 189.53 54716.78 88888.00 2015-11-16 07:15:58.410 320 10923.50 189.52 54716.71 88888.00 2015-11-16 07:15:58.910 320 10923.55 189.58 54716.72 88888.00 2015-11-16 07:15:59.410 320 10923.64 189.66 54716.64 88888.00 2015-11-16 07:15:59.910 320 10923.65 189.75 54716.52 88888.00 2015-11-16 07:16:00.410 320 10923.67 189.80 54716.40 88888.00 2015-11-16 07:16:00.910 320 10923.66 189.86 54716.32 88888.00 2015-11-16 07:16:01.410 320 10923.62 189.88 54716.29 88888.00 2015-11-16 07:16:01.910 320 10923.65 189.93 54716.28 88888.00 2015-11-16 07:16:02.410 320 10923.77 189.98 54716.24 88888.00 2015-11-16 07:16:02.910 320 10923.77 190.12 54716.25 88888.00 2015-11-16 07:16:03.410 320 10923.78 190.25 54716.28 88888.00 2015-11-16 07:16:03.910 320 10923.81 190.38 54716.28 88888.00 2015-11-16 07:16:04.410 320 10923.94 190.48 54716.29 88888.00 2015-11-16 07:16:04.910 320 10923.96 190.57 54716.29 88888.00 2015-11-16 07:16:05.410 320 10923.96 190.68 54716.29 88888.00 2015-11-16 07:16:05.910 320 10923.91 190.78 54716.21 88888.00 2015-11-16 07:16:06.410 320 10923.86 190.94 54716.29 88888.00 2015-11-16 07:16:06.910 320 10923.82 191.05 54716.43 88888.00 2015-11-16 07:16:07.410 320 10923.86 191.14 54716.44 88888.00 2015-11-16 07:16:07.910 320 10923.91 191.31 54716.43 88888.00 2015-11-16 07:16:08.410 320 10923.91 191.41 54716.41 88888.00 2015-11-16 07:16:08.910 320 10923.80 191.56 54716.37 88888.00 2015-11-16 07:16:09.410 320 10923.77 191.65 54716.38 88888.00 2015-11-16 07:16:09.910 320 10923.66 191.75 54716.45 88888.00 2015-11-16 07:16:10.410 320 10923.56 191.82 54716.35 88888.00 2015-11-16 07:16:10.910 320 10923.52 191.88 54716.25 88888.00 2015-11-16 07:16:11.410 320 10923.46 191.92 54716.12 88888.00 2015-11-16 07:16:11.910 320 10923.35 191.95 54716.05 88888.00 2015-11-16 07:16:12.410 320 10923.29 191.94 54716.00 88888.00 2015-11-16 07:16:12.910 320 10923.10 191.91 54715.97 88888.00 2015-11-16 07:16:13.410 320 10922.99 191.88 54715.88 88888.00 2015-11-16 07:16:13.910 320 10922.87 191.81 54715.77 88888.00 2015-11-16 07:16:14.410 320 10922.71 191.72 54715.72 88888.00 2015-11-16 07:16:14.910 320 10922.56 191.61 54715.70 88888.00 2015-11-16 07:16:15.410 320 10922.55 191.55 54715.64 88888.00 2015-11-16 07:16:15.910 320 10922.52 191.47 54715.63 88888.00 2015-11-16 07:16:16.410 320 10922.49 191.44 54715.54 88888.00 2015-11-16 07:16:16.910 320 10922.45 191.29 54715.50 88888.00 2015-11-16 07:16:17.410 320 10922.46 191.19 54715.54 88888.00 2015-11-16 07:16:17.910 320 10922.49 191.11 54715.58 88888.00 2015-11-16 07:16:18.410 320 10922.45 190.98 54715.59 88888.00 2015-11-16 07:16:18.910 320 10922.47 190.91 54715.58 88888.00 2015-11-16 07:16:19.410 320 10922.49 190.90 54715.57 88888.00 2015-11-16 07:16:19.910 320 10922.57 190.85 54715.49 88888.00 2015-11-16 07:16:20.410 320 10922.58 190.81 54715.46 88888.00 2015-11-16 07:16:20.910 320 10922.49 190.88 54715.41 88888.00 2015-11-16 07:16:21.410 320 10922.55 191.04 54715.39 88888.00 2015-11-16 07:16:21.910 320 10922.58 191.12 54715.33 88888.00 2015-11-16 07:16:22.410 320 10922.58 191.18 54715.27 88888.00 2015-11-16 07:16:22.910 320 10922.61 191.35 54715.22 88888.00 2015-11-16 07:16:23.410 320 10922.62 191.48 54715.19 88888.00 2015-11-16 07:16:23.910 320 10922.58 191.59 54715.14 88888.00 2015-11-16 07:16:24.410 320 10922.66 191.73 54715.02 88888.00 2015-11-16 07:16:24.910 320 10922.65 191.87 54714.91 88888.00 2015-11-16 07:16:25.410 320 10922.65 191.98 54714.91 88888.00 2015-11-16 07:16:25.910 320 10922.66 192.07 54714.83 88888.00 2015-11-16 07:16:26.410 320 10922.57 192.16 54714.75 88888.00 2015-11-16 07:16:26.910 320 10922.51 192.29 54714.69 88888.00 2015-11-16 07:16:27.410 320 10922.39 192.45 54714.58 88888.00 2015-11-16 07:16:27.910 320 10922.34 192.56 54714.43 88888.00 2015-11-16 07:16:28.410 320 10922.25 192.67 54714.35 88888.00 2015-11-16 07:16:28.910 320 10922.18 192.73 54714.27 88888.00 2015-11-16 07:16:29.410 320 10922.08 192.74 54714.24 88888.00 2015-11-16 07:16:29.910 320 10921.98 192.77 54714.13 88888.00 2015-11-16 07:16:30.410 320 10921.88 192.84 54714.05 88888.00 2015-11-16 07:16:30.910 320 10921.72 192.87 54713.96 88888.00 2015-11-16 07:16:31.410 320 10921.63 192.92 54713.89 88888.00 2015-11-16 07:16:31.910 320 10921.57 193.00 54713.93 88888.00 2015-11-16 07:16:32.410 320 10921.46 193.04 54713.92 88888.00 2015-11-16 07:16:32.910 320 10921.34 193.08 54713.84 88888.00 2015-11-16 07:16:33.410 320 10921.29 193.14 54713.88 88888.00 2015-11-16 07:16:33.910 320 10921.13 193.24 54714.03 88888.00 2015-11-16 07:16:34.410 320 10920.99 193.36 54714.07 88888.00 2015-11-16 07:16:34.910 320 10920.88 193.44 54714.18 88888.00 2015-11-16 07:16:35.410 320 10920.71 193.47 54714.30 88888.00 2015-11-16 07:16:35.910 320 10920.58 193.51 54714.34 88888.00 2015-11-16 07:16:36.410 320 10920.47 193.57 54714.52 88888.00 2015-11-16 07:16:36.910 320 10920.40 193.65 54714.65 88888.00 2015-11-16 07:16:37.410 320 10920.24 193.75 54714.71 88888.00 2015-11-16 07:16:37.910 320 10920.12 193.76 54714.77 88888.00 2015-11-16 07:16:38.410 320 10920.05 193.76 54714.84 88888.00 2015-11-16 07:16:38.910 320 10919.96 193.73 54714.89 88888.00 2015-11-16 07:16:39.410 320 10919.90 193.70 54714.86 88888.00 2015-11-16 07:16:39.910 320 10919.89 193.69 54714.83 88888.00 2015-11-16 07:16:40.410 320 10919.94 193.69 54714.79 88888.00 2015-11-16 07:16:40.910 320 10919.99 193.63 54714.70 88888.00 2015-11-16 07:16:41.410 320 10919.96 193.52 54714.62 88888.00 2015-11-16 07:16:41.910 320 10919.99 193.39 54714.51 88888.00 2015-11-16 07:16:42.410 320 10920.07 193.25 54714.45 88888.00 2015-11-16 07:16:42.910 320 10920.20 193.17 54714.33 88888.00 2015-11-16 07:16:43.410 320 10920.31 193.00 54714.18 88888.00 2015-11-16 07:16:43.910 320 10920.40 192.90 54713.98 88888.00 2015-11-16 07:16:44.410 320 10920.49 192.87 54713.80 88888.00 2015-11-16 07:16:44.910 320 10920.59 192.77 54713.59 88888.00 2015-11-16 07:16:45.410 320 10920.68 192.74 54713.46 88888.00 2015-11-16 07:16:45.910 320 10920.74 192.72 54713.33 88888.00 2015-11-16 07:16:46.410 320 10920.78 192.70 54713.26 88888.00 2015-11-16 07:16:46.910 320 10920.88 192.70 54713.11 88888.00 2015-11-16 07:16:47.410 320 10920.89 192.68 54712.98 88888.00 2015-11-16 07:16:47.910 320 10920.89 192.70 54712.85 88888.00 2015-11-16 07:16:48.410 320 10920.87 192.80 54712.74 88888.00 2015-11-16 07:16:48.910 320 10920.85 192.85 54712.74 88888.00 2015-11-16 07:16:49.410 320 10920.88 192.94 54712.77 88888.00 2015-11-16 07:16:49.910 320 10920.84 193.11 54712.72 88888.00 2015-11-16 07:16:50.410 320 10920.90 193.22 54712.73 88888.00 2015-11-16 07:16:50.910 320 10920.89 193.28 54712.74 88888.00 2015-11-16 07:16:51.410 320 10920.95 193.41 54712.74 88888.00 2015-11-16 07:16:51.910 320 10920.94 193.58 54712.70 88888.00 2015-11-16 07:16:52.410 320 10920.96 193.72 54712.67 88888.00 2015-11-16 07:16:52.910 320 10920.99 193.83 54712.65 88888.00 2015-11-16 07:16:53.410 320 10921.06 193.85 54712.64 88888.00 2015-11-16 07:16:53.910 320 10921.08 193.87 54712.58 88888.00 2015-11-16 07:16:54.410 320 10921.14 193.89 54712.50 88888.00 2015-11-16 07:16:54.910 320 10921.20 193.95 54712.49 88888.00 2015-11-16 07:16:55.410 320 10921.32 194.04 54712.40 88888.00 2015-11-16 07:16:55.910 320 10921.42 194.08 54712.37 88888.00 2015-11-16 07:16:56.410 320 10921.53 194.11 54712.33 88888.00 2015-11-16 07:16:56.910 320 10921.66 194.06 54712.35 88888.00 2015-11-16 07:16:57.410 320 10921.82 194.06 54712.29 88888.00 2015-11-16 07:16:57.910 320 10921.92 194.07 54712.30 88888.00 2015-11-16 07:16:58.410 320 10922.04 194.09 54712.29 88888.00 2015-11-16 07:16:58.910 320 10922.14 194.15 54712.23 88888.00 2015-11-16 07:16:59.410 320 10922.30 194.19 54712.17 88888.00 2015-11-16 07:16:59.910 320 10922.40 194.22 54712.15 88888.00 2015-11-16 07:17:00.410 320 10922.51 194.19 54712.10 88888.00 2015-11-16 07:17:00.910 320 10922.62 194.26 54712.03 88888.00 2015-11-16 07:17:01.410 320 10922.67 194.27 54711.95 88888.00 2015-11-16 07:17:01.910 320 10922.68 194.17 54711.90 88888.00 2015-11-16 07:17:02.410 320 10922.72 194.10 54711.86 88888.00 2015-11-16 07:17:02.910 320 10922.79 194.04 54711.84 88888.00 2015-11-16 07:17:03.410 320 10922.84 194.01 54711.78 88888.00 2015-11-16 07:17:03.910 320 10922.87 193.94 54711.71 88888.00 2015-11-16 07:17:04.410 320 10922.93 193.81 54711.61 88888.00 2015-11-16 07:17:04.910 320 10923.03 193.75 54711.54 88888.00 2015-11-16 07:17:05.410 320 10923.07 193.73 54711.58 88888.00 2015-11-16 07:17:05.910 320 10923.10 193.72 54711.45 88888.00 2015-11-16 07:17:06.410 320 10923.18 193.69 54711.43 88888.00 2015-11-16 07:17:06.910 320 10923.29 193.74 54711.34 88888.00 2015-11-16 07:17:07.410 320 10923.33 193.85 54711.26 88888.00 2015-11-16 07:17:07.910 320 10923.39 193.98 54711.20 88888.00 2015-11-16 07:17:08.410 320 10923.39 194.07 54711.11 88888.00 2015-11-16 07:17:08.910 320 10923.52 194.16 54711.01 88888.00 2015-11-16 07:17:09.410 320 10923.56 194.18 54710.91 88888.00 2015-11-16 07:17:09.910 320 10923.61 194.18 54710.71 88888.00 2015-11-16 07:17:10.410 320 10923.56 194.22 54710.62 88888.00 2015-11-16 07:17:10.910 320 10923.62 194.24 54710.45 88888.00 2015-11-16 07:17:11.410 320 10923.69 194.37 54710.30 88888.00 2015-11-16 07:17:11.910 320 10923.70 194.40 54710.19 88888.00 2015-11-16 07:17:12.410 320 10923.77 194.43 54710.07 88888.00 2015-11-16 07:17:12.910 320 10923.85 194.45 54710.00 88888.00 2015-11-16 07:17:13.410 320 10923.81 194.46 54709.89 88888.00 2015-11-16 07:17:13.910 320 10923.93 194.45 54709.86 88888.00 2015-11-16 07:17:14.410 320 10924.09 194.45 54709.79 88888.00 2015-11-16 07:17:14.910 320 10924.09 194.48 54709.75 88888.00 2015-11-16 07:17:15.410 320 10924.16 194.40 54709.71 88888.00 2015-11-16 07:17:15.910 320 10924.33 194.43 54709.63 88888.00 2015-11-16 07:17:16.410 320 10924.49 194.44 54709.48 88888.00 2015-11-16 07:17:16.910 320 10924.60 194.48 54709.38 88888.00 2015-11-16 07:17:17.410 320 10924.58 194.51 54709.30 88888.00 2015-11-16 07:17:17.910 320 10924.69 194.44 54709.24 88888.00 2015-11-16 07:17:18.410 320 10924.84 194.46 54709.16 88888.00 2015-11-16 07:17:18.910 320 10924.84 194.52 54709.09 88888.00 2015-11-16 07:17:19.410 320 10924.88 194.54 54709.06 88888.00 2015-11-16 07:17:19.910 320 10924.88 194.57 54708.98 88888.00 2015-11-16 07:17:20.410 320 10924.90 194.58 54708.93 88888.00 2015-11-16 07:17:20.910 320 10924.88 194.61 54708.92 88888.00 2015-11-16 07:17:21.410 320 10924.93 194.69 54708.93 88888.00 2015-11-16 07:17:21.910 320 10924.97 194.73 54708.87 88888.00 2015-11-16 07:17:22.410 320 10925.01 194.76 54708.87 88888.00 2015-11-16 07:17:22.910 320 10925.00 194.74 54708.86 88888.00 2015-11-16 07:17:23.410 320 10924.96 194.83 54708.84 88888.00 2015-11-16 07:17:23.910 320 10925.01 194.92 54708.80 88888.00 2015-11-16 07:17:24.410 320 10925.09 194.96 54708.72 88888.00 2015-11-16 07:17:24.910 320 10925.17 194.95 54708.72 88888.00 2015-11-16 07:17:25.410 320 10925.28 195.02 54708.75 88888.00 2015-11-16 07:17:25.910 320 10925.35 195.15 54708.79 88888.00 2015-11-16 07:17:26.410 320 10925.38 195.20 54708.81 88888.00 2015-11-16 07:17:26.910 320 10925.50 195.29 54708.83 88888.00 2015-11-16 07:17:27.410 320 10925.59 195.34 54708.80 88888.00 2015-11-16 07:17:27.910 320 10925.64 195.46 54708.74 88888.00 2015-11-16 07:17:28.410 320 10925.64 195.60 54708.66 88888.00 2015-11-16 07:17:28.910 320 10925.65 195.70 54708.63 88888.00 2015-11-16 07:17:29.410 320 10925.68 195.78 54708.72 88888.00 2015-11-16 07:17:29.910 320 10925.71 195.92 54708.73 88888.00 2015-11-16 07:17:30.410 320 10925.81 196.02 54708.78 88888.00 2015-11-16 07:17:30.910 320 10925.81 196.10 54708.69 88888.00 2015-11-16 07:17:31.410 320 10925.84 196.20 54708.61 88888.00 2015-11-16 07:17:31.910 320 10925.82 196.23 54708.61 88888.00 2015-11-16 07:17:32.410 320 10925.80 196.31 54708.60 88888.00 2015-11-16 07:17:32.910 320 10925.78 196.39 54708.53 88888.00 2015-11-16 07:17:33.410 320 10925.74 196.50 54708.40 88888.00 2015-11-16 07:17:33.910 320 10925.82 196.57 54708.33 88888.00 2015-11-16 07:17:34.410 320 10925.85 196.57 54708.18 88888.00 2015-11-16 07:17:34.910 320 10925.89 196.63 54708.10 88888.00 2015-11-16 07:17:35.411 320 10925.94 196.67 54708.07 88888.00 2015-11-16 07:17:35.911 320 10925.97 196.61 54707.93 88888.00 2015-11-16 07:17:36.411 320 10926.06 196.67 54707.81 88888.00 2015-11-16 07:17:36.911 320 10926.20 196.67 54707.73 88888.00 2015-11-16 07:17:37.411 320 10926.26 196.68 54707.60 88888.00 2015-11-16 07:17:37.911 320 10926.26 196.60 54707.43 88888.00 2015-11-16 07:17:38.411 320 10926.31 196.51 54707.31 88888.00 2015-11-16 07:17:38.911 320 10926.34 196.47 54707.19 88888.00 2015-11-16 07:17:39.411 320 10926.36 196.43 54707.12 88888.00 2015-11-16 07:17:39.911 320 10926.43 196.30 54707.04 88888.00 2015-11-16 07:17:40.411 320 10926.43 196.23 54707.00 88888.00 2015-11-16 07:17:40.911 320 10926.52 196.27 54706.94 88888.00 2015-11-16 07:17:41.411 320 10926.57 196.34 54706.85 88888.00 2015-11-16 07:17:41.911 320 10926.59 196.38 54706.82 88888.00 2015-11-16 07:17:42.411 320 10926.63 196.40 54706.86 88888.00 2015-11-16 07:17:42.911 320 10926.59 196.48 54706.85 88888.00 2015-11-16 07:17:43.411 320 10926.55 196.62 54706.85 88888.00 2015-11-16 07:17:43.911 320 10926.55 196.74 54706.87 88888.00 2015-11-16 07:17:44.411 320 10926.54 196.89 54706.84 88888.00 2015-11-16 07:17:44.911 320 10926.42 197.01 54706.87 88888.00 2015-11-16 07:17:45.411 320 10926.27 197.16 54706.88 88888.00 2015-11-16 07:17:45.911 320 10926.13 197.30 54706.95 88888.00 2015-11-16 07:17:46.411 320 10926.05 197.39 54706.94 88888.00 2015-11-16 07:17:46.911 320 10925.92 197.47 54706.88 88888.00 2015-11-16 07:17:47.411 320 10925.74 197.53 54706.96 88888.00 2015-11-16 07:17:47.911 320 10925.60 197.57 54707.00 88888.00 2015-11-16 07:17:48.411 320 10925.61 197.56 54707.07 88888.00 2015-11-16 07:17:48.911 320 10925.59 197.50 54707.11 88888.00 2015-11-16 07:17:49.411 320 10925.52 197.47 54707.17 88888.00 2015-11-16 07:17:49.911 320 10925.52 197.40 54707.15 88888.00 2015-11-16 07:17:50.411 320 10925.53 197.32 54707.16 88888.00 2015-11-16 07:17:50.911 320 10925.52 197.19 54707.20 88888.00 2015-11-16 07:17:51.411 320 10925.48 197.02 54707.17 88888.00 2015-11-16 07:17:51.911 320 10925.54 196.93 54707.10 88888.00 2015-11-16 07:17:52.411 320 10925.55 196.84 54707.08 88888.00 2015-11-16 07:17:52.911 320 10925.52 196.69 54707.08 88888.00 2015-11-16 07:17:53.411 320 10925.60 196.52 54707.05 88888.00 2015-11-16 07:17:53.911 320 10925.78 196.38 54706.93 88888.00 2015-11-16 07:17:54.411 320 10925.86 196.29 54706.82 88888.00 2015-11-16 07:17:54.911 320 10925.97 196.27 54706.71 88888.00 2015-11-16 07:17:55.411 320 10926.02 196.22 54706.58 88888.00 2015-11-16 07:17:55.911 320 10926.05 196.20 54706.49 88888.00 2015-11-16 07:17:56.411 320 10926.12 196.15 54706.42 88888.00 2015-11-16 07:17:56.911 320 10926.13 196.14 54706.33 88888.00 2015-11-16 07:17:57.411 320 10926.26 196.18 54706.23 88888.00 2015-11-16 07:17:57.911 320 10926.24 196.17 54706.19 88888.00 2015-11-16 07:17:58.411 320 10926.28 196.26 54706.28 88888.00 2015-11-16 07:17:58.911 320 10926.29 196.35 54706.19 88888.00 2015-11-16 07:17:59.411 320 10926.33 196.50 54706.18 88888.00 2015-11-16 07:17:59.911 320 10926.33 196.59 54706.08 88888.00 2015-11-16 07:18:00.411 320 10926.38 196.60 54706.12 88888.00 2015-11-16 07:18:00.911 320 10926.42 196.62 54706.27 88888.00 2015-11-16 07:18:01.411 320 10926.42 196.71 54706.38 88888.00 2015-11-16 07:18:01.911 320 10926.34 196.78 54706.45 88888.00 2015-11-16 07:18:02.411 320 10926.37 196.78 54706.41 88888.00 2015-11-16 07:18:02.911 320 10926.37 196.79 54706.37 88888.00 2015-11-16 07:18:03.411 320 10926.48 196.84 54706.32 88888.00 2015-11-16 07:18:03.911 320 10926.49 196.85 54706.33 88888.00 2015-11-16 07:18:04.411 320 10926.46 196.87 54706.28 88888.00 2015-11-16 07:18:04.911 320 10926.47 196.88 54706.40 88888.00 2015-11-16 07:18:05.411 320 10926.52 196.88 54706.34 88888.00 2015-11-16 07:18:05.911 320 10926.55 196.85 54706.35 88888.00 2015-11-16 07:18:06.411 320 10926.63 196.85 54706.31 88888.00 2015-11-16 07:18:06.911 320 10926.63 196.82 54706.31 88888.00 2015-11-16 07:18:07.411 320 10926.68 196.82 54706.29 88888.00 2015-11-16 07:18:07.911 320 10926.73 196.87 54706.27 88888.00 2015-11-16 07:18:08.411 320 10926.76 196.76 54706.25 88888.00 2015-11-16 07:18:08.911 320 10926.79 196.69 54706.18 88888.00 2015-11-16 07:18:09.411 320 10926.81 196.69 54706.06 88888.00 2015-11-16 07:18:09.911 320 10926.83 196.69 54705.99 88888.00 2015-11-16 07:18:10.411 320 10926.89 196.62 54706.01 88888.00 2015-11-16 07:18:10.911 320 10926.91 196.56 54705.98 88888.00 2015-11-16 07:18:11.411 320 10926.93 196.47 54706.02 88888.00 2015-11-16 07:18:11.911 320 10926.90 196.43 54706.05 88888.00 2015-11-16 07:18:12.411 320 10926.93 196.38 54706.08 88888.00 2015-11-16 07:18:12.911 320 10926.94 196.39 54706.03 88888.00 2015-11-16 07:18:13.411 320 10927.00 196.29 54705.97 88888.00 2015-11-16 07:18:13.911 320 10927.02 196.30 54706.05 88888.00 2015-11-16 07:18:14.411 320 10927.07 196.27 54706.01 88888.00 2015-11-16 07:18:14.911 320 10927.17 196.20 54705.96 88888.00 2015-11-16 07:18:15.411 320 10927.21 196.14 54706.00 88888.00 2015-11-16 07:18:15.911 320 10927.32 196.10 54705.94 88888.00 2015-11-16 07:18:16.411 320 10927.38 196.06 54705.90 88888.00 2015-11-16 07:18:16.911 320 10927.48 196.02 54705.89 88888.00 2015-11-16 07:18:17.411 320 10927.52 195.89 54705.85 88888.00 2015-11-16 07:18:17.911 320 10927.56 195.83 54705.81 88888.00 2015-11-16 07:18:18.411 320 10927.62 195.84 54705.76 88888.00 2015-11-16 07:18:18.911 320 10927.70 195.76 54705.73 88888.00 2015-11-16 07:18:19.411 320 10927.69 195.71 54705.73 88888.00 2015-11-16 07:18:19.911 320 10927.59 195.72 54705.76 88888.00 2015-11-16 07:18:20.411 320 10927.57 195.69 54705.80 88888.00 2015-11-16 07:18:20.911 320 10927.63 195.66 54705.90 88888.00 2015-11-16 07:18:21.411 320 10927.65 195.64 54705.92 88888.00 2015-11-16 07:18:21.911 320 10927.73 195.64 54705.96 88888.00 2015-11-16 07:18:22.411 320 10927.77 195.61 54705.88 88888.00 2015-11-16 07:18:22.911 320 10927.79 195.63 54705.76 88888.00 2015-11-16 07:18:23.411 320 10927.82 195.64 54705.65 88888.00 2015-11-16 07:18:23.911 320 10927.78 195.68 54705.65 88888.00 2015-11-16 07:18:24.411 320 10927.80 195.71 54705.67 88888.00 2015-11-16 07:18:24.911 320 10927.86 195.81 54705.68 88888.00 2015-11-16 07:18:25.411 320 10927.91 195.87 54705.61 88888.00 2015-11-16 07:18:25.911 320 10927.95 195.87 54705.57 88888.00 2015-11-16 07:18:26.411 320 10928.09 195.87 54705.57 88888.00 2015-11-16 07:18:26.911 320 10928.04 195.92 54705.58 88888.00 2015-11-16 07:18:27.411 320 10928.11 195.96 54705.52 88888.00 2015-11-16 07:18:27.911 320 10928.21 195.96 54705.46 88888.00 2015-11-16 07:18:28.411 320 10928.27 195.95 54705.37 88888.00 2015-11-16 07:18:28.911 320 10928.27 195.93 54705.27 88888.00 2015-11-16 07:18:29.411 320 10928.29 195.95 54705.13 88888.00 2015-11-16 07:18:29.911 320 10928.31 195.92 54705.14 88888.00 2015-11-16 07:18:30.411 320 10928.33 195.89 54705.10 88888.00 2015-11-16 07:18:30.911 320 10928.45 195.91 54705.04 88888.00 2015-11-16 07:18:31.411 320 10928.45 195.84 54705.00 88888.00 2015-11-16 07:18:31.911 320 10928.51 195.77 54704.93 88888.00 2015-11-16 07:18:32.411 320 10928.66 195.69 54704.83 88888.00 2015-11-16 07:18:32.911 320 10928.72 195.60 54704.76 88888.00 2015-11-16 07:18:33.411 320 10928.83 195.52 54704.74 88888.00 2015-11-16 07:18:33.911 320 10928.90 195.41 54704.74 88888.00 2015-11-16 07:18:34.411 320 10928.94 195.33 54704.71 88888.00 2015-11-16 07:18:34.911 320 10928.99 195.24 54704.67 88888.00 2015-11-16 07:18:35.411 320 10929.06 195.10 54704.65 88888.00 2015-11-16 07:18:35.911 320 10929.10 195.00 54704.53 88888.00 2015-11-16 07:18:36.411 320 10929.15 194.92 54704.47 88888.00 2015-11-16 07:18:36.911 320 10929.19 194.85 54704.45 88888.00 2015-11-16 07:18:37.411 320 10929.20 194.78 54704.49 88888.00 2015-11-16 07:18:37.911 320 10929.16 194.74 54704.50 88888.00 2015-11-16 07:18:38.411 320 10929.14 194.73 54704.60 88888.00 2015-11-16 07:18:38.911 320 10929.16 194.78 54704.61 88888.00 2015-11-16 07:18:39.411 320 10929.19 194.84 54704.66 88888.00 2015-11-16 07:18:39.911 320 10929.16 194.83 54704.68 88888.00 2015-11-16 07:18:40.411 320 10929.11 194.85 54704.74 88888.00 2015-11-16 07:18:40.911 320 10929.08 194.95 54704.85 88888.00 2015-11-16 07:18:41.411 320 10929.03 195.05 54704.89 88888.00 2015-11-16 07:18:41.911 320 10929.06 195.10 54704.93 88888.00 2015-11-16 07:18:42.411 320 10929.10 195.19 54705.02 88888.00 2015-11-16 07:18:42.911 320 10929.04 195.26 54705.07 88888.00 2015-11-16 07:18:43.411 320 10929.04 195.28 54705.11 88888.00 2015-11-16 07:18:43.911 320 10929.01 195.32 54705.15 88888.00 2015-11-16 07:18:44.411 320 10928.93 195.28 54705.15 88888.00 2015-11-16 07:18:44.911 320 10928.90 195.25 54705.15 88888.00 2015-11-16 07:18:45.411 320 10928.92 195.26 54705.20 88888.00 2015-11-16 07:18:45.911 320 10928.90 195.25 54705.24 88888.00 2015-11-16 07:18:46.411 320 10928.88 195.21 54705.18 88888.00 2015-11-16 07:18:46.911 320 10928.88 195.07 54705.11 88888.00 2015-11-16 07:18:47.411 320 10928.90 195.00 54704.95 88888.00 2015-11-16 07:18:47.911 320 10928.93 194.90 54705.05 88888.00 2015-11-16 07:18:48.411 320 10928.98 194.83 54705.07 88888.00 2015-11-16 07:18:48.911 320 10929.10 194.67 54705.09 88888.00 2015-11-16 07:18:49.411 320 10929.16 194.57 54705.03 88888.00 2015-11-16 07:18:49.911 320 10929.27 194.44 54705.03 88888.00 2015-11-16 07:18:50.411 320 10929.42 194.33 54705.04 88888.00 2015-11-16 07:18:50.911 320 10929.46 194.26 54704.97 88888.00 2015-11-16 07:18:51.411 320 10929.55 194.19 54705.01 88888.00 2015-11-16 07:18:51.911 320 10929.66 194.14 54704.95 88888.00 2015-11-16 07:18:52.411 320 10929.68 194.11 54704.91 88888.00 2015-11-16 07:18:52.911 320 10929.74 194.15 54704.86 88888.00 2015-11-16 07:18:53.411 320 10929.89 194.12 54704.83 88888.00 2015-11-16 07:18:53.911 320 10929.95 194.17 54704.86 88888.00 2015-11-16 07:18:54.411 320 10930.07 194.20 54704.93 88888.00 2015-11-16 07:18:54.911 320 10930.05 194.23 54704.91 88888.00 2015-11-16 07:18:55.411 320 10929.95 194.26 54704.85 88888.00 2015-11-16 07:18:55.911 320 10930.02 194.29 54704.82 88888.00 2015-11-16 07:18:56.411 320 10930.02 194.33 54704.82 88888.00 2015-11-16 07:18:56.911 320 10930.04 194.36 54704.82 88888.00 2015-11-16 07:18:57.411 320 10930.03 194.39 54704.75 88888.00 2015-11-16 07:18:57.911 320 10930.08 194.35 54704.75 88888.00 2015-11-16 07:18:58.411 320 10930.03 194.33 54704.83 88888.00 2015-11-16 07:18:58.911 320 10929.95 194.29 54704.87 88888.00 2015-11-16 07:18:59.411 320 10929.91 194.27 54704.89 88888.00 2015-11-16 07:18:59.911 320 10929.94 194.31 54704.97 88888.00 2015-11-16 07:19:00.411 320 10929.89 194.27 54705.00 88888.00 2015-11-16 07:19:00.911 320 10929.92 194.26 54704.98 88888.00 2015-11-16 07:19:01.411 320 10929.92 194.24 54705.02 88888.00 2015-11-16 07:19:01.911 320 10929.89 194.26 54705.04 88888.00 2015-11-16 07:19:02.411 320 10929.87 194.26 54705.10 88888.00 2015-11-16 07:19:02.911 320 10929.88 194.28 54705.18 88888.00 2015-11-16 07:19:03.411 320 10929.77 194.27 54705.19 88888.00 2015-11-16 07:19:03.911 320 10929.71 194.29 54705.24 88888.00 2015-11-16 07:19:04.411 320 10929.65 194.24 54705.35 88888.00 2015-11-16 07:19:04.911 320 10929.69 194.14 54705.44 88888.00 2015-11-16 07:19:05.411 320 10929.72 194.10 54705.46 88888.00 2015-11-16 07:19:05.911 320 10929.76 194.04 54705.49 88888.00 2015-11-16 07:19:06.411 320 10929.77 193.99 54705.47 88888.00 2015-11-16 07:19:06.911 320 10929.77 193.98 54705.48 88888.00 2015-11-16 07:19:07.411 320 10929.81 193.87 54705.47 88888.00 2015-11-16 07:19:07.911 320 10929.81 193.84 54705.47 88888.00 2015-11-16 07:19:08.411 320 10929.82 193.77 54705.41 88888.00 2015-11-16 07:19:08.911 320 10929.91 193.72 54705.54 88888.00 2015-11-16 07:19:09.411 320 10929.91 193.59 54705.47 88888.00 2015-11-16 07:19:09.911 320 10929.93 193.50 54705.39 88888.00 2015-11-16 07:19:10.411 320 10929.97 193.42 54705.38 88888.00 2015-11-16 07:19:10.911 320 10929.95 193.28 54705.38 88888.00 2015-11-16 07:19:11.411 320 10929.94 193.19 54705.33 88888.00 2015-11-16 07:19:11.911 320 10929.97 193.11 54705.31 88888.00 2015-11-16 07:19:12.411 320 10930.00 193.05 54705.30 88888.00 2015-11-16 07:19:12.911 320 10930.02 193.00 54705.31 88888.00 2015-11-16 07:19:13.411 320 10930.03 192.92 54705.30 88888.00 2015-11-16 07:19:13.911 320 10930.05 192.87 54705.33 88888.00 2015-11-16 07:19:14.411 320 10930.09 192.87 54705.31 88888.00 2015-11-16 07:19:14.911 320 10930.10 192.91 54705.31 88888.00 2015-11-16 07:19:15.411 320 10930.13 192.88 54705.44 88888.00 2015-11-16 07:19:15.911 320 10930.15 192.88 54705.37 88888.00 2015-11-16 07:19:16.411 320 10930.15 192.97 54705.38 88888.00 2015-11-16 07:19:16.911 320 10930.18 193.00 54705.40 88888.00 2015-11-16 07:19:17.411 320 10930.25 193.09 54705.39 88888.00 2015-11-16 07:19:17.911 320 10930.25 193.16 54705.39 88888.00 2015-11-16 07:19:18.411 320 10930.34 193.21 54705.31 88888.00 2015-11-16 07:19:18.911 320 10930.39 193.27 54705.21 88888.00 2015-11-16 07:19:19.411 320 10930.41 193.35 54705.19 88888.00 2015-11-16 07:19:19.911 320 10930.41 193.35 54705.20 88888.00 2015-11-16 07:19:20.411 320 10930.46 193.42 54705.18 88888.00 2015-11-16 07:19:20.911 320 10930.51 193.46 54705.12 88888.00 2015-11-16 07:19:21.411 320 10930.49 193.52 54705.05 88888.00 2015-11-16 07:19:21.911 320 10930.50 193.52 54704.98 88888.00 2015-11-16 07:19:22.411 320 10930.54 193.48 54705.00 88888.00 2015-11-16 07:19:22.911 320 10930.56 193.43 54704.96 88888.00 2015-11-16 07:19:23.411 320 10930.62 193.41 54704.89 88888.00 2015-11-16 07:19:23.911 320 10930.68 193.34 54704.82 88888.00 2015-11-16 07:19:24.411 320 10930.62 193.28 54704.75 88888.00 2015-11-16 07:19:24.911 320 10930.59 193.21 54704.69 88888.00 2015-11-16 07:19:25.411 320 10930.54 193.05 54704.75 88888.00 2015-11-16 07:19:25.911 320 10930.57 193.01 54704.77 88888.00 2015-11-16 07:19:26.411 320 10930.60 192.93 54704.73 88888.00 2015-11-16 07:19:26.911 320 10930.61 192.83 54704.70 88888.00 2015-11-16 07:19:27.411 320 10930.67 192.80 54704.73 88888.00 2015-11-16 07:19:27.911 320 10930.65 192.75 54704.75 88888.00 2015-11-16 07:19:28.411 320 10930.62 192.66 54704.76 88888.00 2015-11-16 07:19:28.911 320 10930.67 192.65 54704.79 88888.00 2015-11-16 07:19:29.411 320 10930.75 192.67 54704.83 88888.00 2015-11-16 07:19:29.911 320 10930.71 192.70 54704.85 88888.00 2015-11-16 07:19:30.411 320 10930.68 192.71 54704.89 88888.00 2015-11-16 07:19:30.911 320 10930.70 192.74 54704.95 88888.00 2015-11-16 07:19:31.411 320 10930.67 192.81 54705.05 88888.00 2015-11-16 07:19:31.911 320 10930.71 192.90 54705.04 88888.00 2015-11-16 07:19:32.411 320 10930.76 193.00 54705.07 88888.00 2015-11-16 07:19:32.911 320 10930.70 193.02 54705.10 88888.00 2015-11-16 07:19:33.411 320 10930.73 193.06 54705.12 88888.00 2015-11-16 07:19:33.911 320 10930.84 193.11 54705.12 88888.00 2015-11-16 07:19:34.411 320 10930.88 193.14 54705.14 88888.00 2015-11-16 07:19:34.911 320 10930.89 193.15 54705.15 88888.00 2015-11-16 07:19:35.411 320 10930.92 193.25 54705.07 88888.00 2015-11-16 07:19:35.911 320 10930.98 193.25 54705.00 88888.00 2015-11-16 07:19:36.411 320 10930.99 193.27 54704.98 88888.00 2015-11-16 07:19:36.911 320 10931.04 193.25 54704.94 88888.00 2015-11-16 07:19:37.411 320 10930.98 193.27 54704.88 88888.00 2015-11-16 07:19:37.911 320 10930.97 193.24 54704.84 88888.00 2015-11-16 07:19:38.411 320 10930.97 193.21 54704.76 88888.00 2015-11-16 07:19:38.911 320 10930.86 193.23 54704.69 88888.00 2015-11-16 07:19:39.411 320 10930.81 193.28 54704.67 88888.00 2015-11-16 07:19:39.911 320 10930.80 193.26 54704.61 88888.00 2015-11-16 07:19:40.411 320 10930.75 193.21 54704.56 88888.00 2015-11-16 07:19:40.911 320 10930.71 193.21 54704.48 88888.00 2015-11-16 07:19:41.411 320 10930.66 193.24 54704.45 88888.00 2015-11-16 07:19:41.911 320 10930.66 193.24 54704.45 88888.00 2015-11-16 07:19:42.411 320 10930.68 193.23 54704.44 88888.00 2015-11-16 07:19:42.911 320 10930.68 193.24 54704.48 88888.00 2015-11-16 07:19:43.411 320 10930.73 193.27 54704.44 88888.00 2015-11-16 07:19:43.911 320 10930.72 193.27 54704.36 88888.00 2015-11-16 07:19:44.411 320 10930.77 193.26 54704.34 88888.00 2015-11-16 07:19:44.911 320 10930.82 193.24 54704.30 88888.00 2015-11-16 07:19:45.411 320 10930.78 193.23 54704.24 88888.00 2015-11-16 07:19:45.911 320 10930.77 193.19 54704.17 88888.00 2015-11-16 07:19:46.411 320 10930.78 193.24 54704.19 88888.00 2015-11-16 07:19:46.911 320 10930.82 193.22 54704.21 88888.00 2015-11-16 07:19:47.411 320 10930.86 193.21 54704.22 88888.00 2015-11-16 07:19:47.911 320 10930.87 193.15 54704.19 88888.00 2015-11-16 07:19:48.411 320 10930.91 193.14 54704.17 88888.00 2015-11-16 07:19:48.911 320 10930.92 193.15 54704.10 88888.00 2015-11-16 07:19:49.411 320 10930.92 193.16 54704.13 88888.00 2015-11-16 07:19:49.911 320 10930.93 193.09 54704.21 88888.00 2015-11-16 07:19:50.411 320 10930.97 193.02 54704.21 88888.00 2015-11-16 07:19:50.911 320 10931.04 192.93 54704.15 88888.00 2015-11-16 07:19:51.411 320 10931.04 192.85 54704.18 88888.00 2015-11-16 07:19:51.911 320 10931.06 192.84 54704.23 88888.00 2015-11-16 07:19:52.411 320 10931.14 192.83 54704.18 88888.00 2015-11-16 07:19:52.911 320 10931.13 192.72 54704.21 88888.00 2015-11-16 07:19:53.411 320 10931.17 192.67 54704.16 88888.00 2015-11-16 07:19:53.911 320 10931.22 192.68 54704.16 88888.00 2015-11-16 07:19:54.411 320 10931.17 192.70 54704.22 88888.00 2015-11-16 07:19:54.911 320 10931.18 192.64 54704.13 88888.00 2015-11-16 07:19:55.411 320 10931.18 192.57 54704.10 88888.00 2015-11-16 07:19:55.911 320 10931.18 192.52 54704.06 88888.00 2015-11-16 07:19:56.411 320 10931.20 192.48 54704.07 88888.00 2015-11-16 07:19:56.911 320 10931.27 192.45 54704.09 88888.00 2015-11-16 07:19:57.411 320 10931.31 192.37 54704.13 88888.00 2015-11-16 07:19:57.911 320 10931.35 192.34 54704.15 88888.00 2015-11-16 07:19:58.411 320 10931.36 192.34 54704.13 88888.00 2015-11-16 07:19:58.911 320 10931.41 192.38 54704.17 88888.00 2015-11-16 07:19:59.411 320 10931.44 192.39 54704.18 88888.00 2015-11-16 07:19:59.911 320 10931.43 192.47 54704.14 88888.00 2015-11-16 07:20:00.411 320 10931.48 192.55 54704.14 88888.00 2015-11-16 07:20:00.911 320 10931.44 192.54 54704.03 88888.00 2015-11-16 07:20:01.411 320 10931.46 192.60 54703.98 88888.00 2015-11-16 07:20:01.911 320 10931.43 192.68 54703.98 88888.00 2015-11-16 07:20:02.411 320 10931.38 192.79 54703.90 88888.00 2015-11-16 07:20:02.911 320 10931.43 192.80 54703.84 88888.00 2015-11-16 07:20:03.411 320 10931.40 192.84 54703.81 88888.00 2015-11-16 07:20:03.911 320 10931.34 192.90 54703.70 88888.00 2015-11-16 07:20:04.411 320 10931.29 192.91 54703.69 88888.00 2015-11-16 07:20:04.911 320 10931.19 192.89 54703.60 88888.00 2015-11-16 07:20:05.411 320 10931.14 192.87 54703.60 88888.00 2015-11-16 07:20:05.911 320 10931.12 192.80 54703.66 88888.00 2015-11-16 07:20:06.411 320 10931.12 192.74 54703.65 88888.00 2015-11-16 07:20:06.911 320 10931.06 192.76 54703.59 88888.00 2015-11-16 07:20:07.411 320 10930.99 192.75 54703.53 88888.00 2015-11-16 07:20:07.911 320 10931.03 192.70 54703.52 88888.00 2015-11-16 07:20:08.411 320 10931.04 192.60 54703.47 88888.00 2015-11-16 07:20:08.911 320 10931.03 192.60 54703.40 88888.00 2015-11-16 07:20:09.411 320 10930.94 192.48 54703.36 88888.00 2015-11-16 07:20:09.911 320 10930.89 192.39 54703.40 88888.00 2015-11-16 07:20:10.411 320 10930.92 192.33 54703.42 88888.00 2015-11-16 07:20:10.911 320 10930.84 192.37 54703.37 88888.00 2015-11-16 07:20:11.411 320 10930.86 192.41 54703.36 88888.00 2015-11-16 07:20:11.911 320 10930.78 192.42 54703.43 88888.00 2015-11-16 07:20:12.411 320 10930.68 192.46 54703.49 88888.00 2015-11-16 07:20:12.911 320 10930.57 192.55 54703.49 88888.00 2015-11-16 07:20:13.411 320 10930.52 192.65 54703.53 88888.00 2015-11-16 07:20:13.911 320 10930.54 192.74 54703.59 88888.00 2015-11-16 07:20:14.411 320 10930.45 192.80 54703.72 88888.00 2015-11-16 07:20:14.911 320 10930.31 192.90 54703.74 88888.00 2015-11-16 07:20:15.411 320 10930.24 192.96 54703.69 88888.00 2015-11-16 07:20:15.911 320 10930.26 192.98 54703.69 88888.00 2015-11-16 07:20:16.411 320 10930.16 192.94 54703.71 88888.00 2015-11-16 07:20:16.911 320 10930.16 192.98 54703.74 88888.00 2015-11-16 07:20:17.411 320 10930.15 193.00 54703.72 88888.00 2015-11-16 07:20:17.911 320 10930.19 192.98 54703.69 88888.00 2015-11-16 07:20:18.411 320 10930.18 192.98 54703.73 88888.00 2015-11-16 07:20:18.911 320 10930.19 193.00 54703.79 88888.00 2015-11-16 07:20:19.411 320 10930.19 192.98 54703.88 88888.00 2015-11-16 07:20:19.911 320 10930.30 192.92 54703.79 88888.00 2015-11-16 07:20:20.411 320 10930.29 192.85 54703.75 88888.00 2015-11-16 07:20:20.911 320 10930.33 192.81 54703.82 88888.00 2015-11-16 07:20:21.411 320 10930.40 192.80 54703.79 88888.00 2015-11-16 07:20:21.911 320 10930.42 192.76 54703.83 88888.00 2015-11-16 07:20:22.411 320 10930.44 192.70 54703.81 88888.00 2015-11-16 07:20:22.911 320 10930.49 192.63 54703.82 88888.00 2015-11-16 07:20:23.411 320 10930.50 192.67 54703.83 88888.00 2015-11-16 07:20:23.911 320 10930.50 192.77 54703.84 88888.00 2015-11-16 07:20:24.411 320 10930.44 192.83 54703.83 88888.00 2015-11-16 07:20:24.911 320 10930.45 192.88 54703.93 88888.00 2015-11-16 07:20:25.411 320 10930.42 192.89 54703.93 88888.00 2015-11-16 07:20:25.911 320 10930.45 192.88 54703.98 88888.00 2015-11-16 07:20:26.411 320 10930.41 192.96 54704.01 88888.00 2015-11-16 07:20:26.911 320 10930.49 193.00 54703.98 88888.00 2015-11-16 07:20:27.411 320 10930.49 193.08 54704.03 88888.00 2015-11-16 07:20:27.911 320 10930.46 193.10 54704.12 88888.00 2015-11-16 07:20:28.411 320 10930.39 193.15 54704.10 88888.00 2015-11-16 07:20:28.911 320 10930.44 193.28 54704.12 88888.00 2015-11-16 07:20:29.411 320 10930.50 193.41 54704.12 88888.00 2015-11-16 07:20:29.911 320 10930.55 193.51 54704.10 88888.00 2015-11-16 07:20:30.411 320 10930.56 193.63 54704.08 88888.00 2015-11-16 07:20:30.911 320 10930.49 193.74 54704.08 88888.00 2015-11-16 07:20:31.411 320 10930.50 193.82 54704.05 88888.00 2015-11-16 07:20:31.911 320 10930.46 193.91 54703.96 88888.00 2015-11-16 07:20:32.411 320 10930.44 193.97 54703.86 88888.00 2015-11-16 07:20:32.911 320 10930.40 194.07 54703.83 88888.00 2015-11-16 07:20:33.411 320 10930.29 194.15 54703.87 88888.00 2015-11-16 07:20:33.911 320 10930.24 194.27 54703.84 88888.00 2015-11-16 07:20:34.411 320 10930.14 194.29 54703.78 88888.00 2015-11-16 07:20:34.911 320 10930.00 194.28 54703.70 88888.00 2015-11-16 07:20:35.411 320 10929.88 194.32 54703.69 88888.00 2015-11-16 07:20:35.911 320 10929.76 194.35 54703.73 88888.00 2015-11-16 07:20:36.411 320 10929.74 194.33 54703.73 88888.00 2015-11-16 07:20:36.911 320 10929.69 194.35 54703.75 88888.00 2015-11-16 07:20:37.411 320 10929.62 194.33 54703.78 88888.00 2015-11-16 07:20:37.911 320 10929.60 194.26 54703.87 88888.00 2015-11-16 07:20:38.411 320 10929.65 194.23 54703.90 88888.00 2015-11-16 07:20:38.911 320 10929.60 194.17 54703.96 88888.00 2015-11-16 07:20:39.411 320 10929.60 194.18 54703.96 88888.00 2015-11-16 07:20:39.911 320 10929.62 194.19 54704.01 88888.00 2015-11-16 07:20:40.411 320 10929.72 194.15 54703.98 88888.00 2015-11-16 07:20:40.911 320 10929.76 194.06 54703.95 88888.00 2015-11-16 07:20:41.411 320 10929.79 194.03 54703.93 88888.00 2015-11-16 07:20:41.911 320 10929.84 194.04 54703.96 88888.00 2015-11-16 07:20:42.411 320 10929.84 193.97 54703.93 88888.00 2015-11-16 07:20:42.911 320 10929.81 193.97 54703.91 88888.00 2015-11-16 07:20:43.411 320 10929.78 194.01 54703.88 88888.00 2015-11-16 07:20:43.911 320 10929.72 194.06 54703.83 88888.00 2015-11-16 07:20:44.411 320 10929.62 194.03 54703.82 88888.00 2015-11-16 07:20:44.911 320 10929.55 194.06 54703.84 88888.00 2015-11-16 07:20:45.412 320 10929.50 194.07 54703.73 88888.00 2015-11-16 07:20:45.912 320 10929.42 194.08 54703.66 88888.00 2015-11-16 07:20:46.412 320 10929.31 194.11 54703.65 88888.00 2015-11-16 07:20:46.912 320 10929.24 194.16 54703.60 88888.00 2015-11-16 07:20:47.412 320 10929.15 194.03 54703.52 88888.00 2015-11-16 07:20:47.912 320 10929.10 193.99 54703.47 88888.00 2015-11-16 07:20:48.412 320 10929.08 193.91 54703.40 88888.00 2015-11-16 07:20:48.912 320 10929.06 193.83 54703.28 88888.00 2015-11-16 07:20:49.412 320 10929.01 193.75 54703.21 88888.00 2015-11-16 07:20:49.912 320 10928.99 193.60 54703.13 88888.00 2015-11-16 07:20:50.412 320 10929.05 193.51 54703.08 88888.00 2015-11-16 07:20:50.912 320 10929.04 193.34 54703.05 88888.00 2015-11-16 07:20:51.412 320 10929.10 193.24 54703.01 88888.00 2015-11-16 07:20:51.912 320 10929.14 193.14 54702.91 88888.00 2015-11-16 07:20:52.412 320 10929.19 193.07 54702.80 88888.00 2015-11-16 07:20:52.912 320 10929.29 193.04 54702.82 88888.00 2015-11-16 07:20:53.412 320 10929.29 193.00 54702.78 88888.00 2015-11-16 07:20:53.912 320 10929.32 193.06 54702.76 88888.00 2015-11-16 07:20:54.412 320 10929.34 193.15 54702.66 88888.00 2015-11-16 07:20:54.912 320 10929.31 193.26 54702.60 88888.00 2015-11-16 07:20:55.412 320 10929.32 193.25 54702.56 88888.00 2015-11-16 07:20:55.912 320 10929.30 193.30 54702.59 88888.00 2015-11-16 07:20:56.412 320 10929.31 193.39 54702.56 88888.00 2015-11-16 07:20:56.912 320 10929.24 193.50 54702.54 88888.00 2015-11-16 07:20:57.412 320 10929.18 193.66 54702.55 88888.00 2015-11-16 07:20:57.912 320 10929.16 193.80 54702.57 88888.00 2015-11-16 07:20:58.412 320 10929.16 193.87 54702.47 88888.00 2015-11-16 07:20:58.912 320 10929.19 193.98 54702.50 88888.00 2015-11-16 07:20:59.412 320 10929.16 194.10 54702.47 88888.00 2015-11-16 07:20:59.912 320 10929.06 194.15 54702.41 88888.00 2015-11-16 07:21:00.412 320 10929.00 194.27 54702.43 88888.00 2015-11-16 07:21:00.912 320 10928.97 194.34 54702.47 88888.00 2015-11-16 07:21:01.412 320 10928.89 194.35 54702.40 88888.00 2015-11-16 07:21:01.912 320 10928.89 194.40 54702.48 88888.00 2015-11-16 07:21:02.412 320 10928.79 194.53 54702.56 88888.00 2015-11-16 07:21:02.912 320 10928.72 194.59 54702.57 88888.00 2015-11-16 07:21:03.412 320 10928.67 194.66 54702.73 88888.00 2015-11-16 07:21:03.912 320 10928.62 194.69 54702.75 88888.00 2015-11-16 07:21:04.412 320 10928.63 194.78 54702.76 88888.00 2015-11-16 07:21:04.912 320 10928.66 194.86 54702.72 88888.00 2015-11-16 07:21:05.412 320 10928.59 194.93 54702.84 88888.00 2015-11-16 07:21:05.912 320 10928.48 194.96 54702.94 88888.00 2015-11-16 07:21:06.412 320 10928.47 194.91 54702.94 88888.00 2015-11-16 07:21:06.912 320 10928.41 194.86 54702.98 88888.00 2015-11-16 07:21:07.412 320 10928.41 194.82 54702.94 88888.00 2015-11-16 07:21:07.912 320 10928.35 194.76 54702.83 88888.00 2015-11-16 07:21:08.412 320 10928.33 194.66 54702.80 88888.00 2015-11-16 07:21:08.912 320 10928.29 194.59 54702.80 88888.00 2015-11-16 07:21:09.412 320 10928.22 194.48 54702.77 88888.00 2015-11-16 07:21:09.912 320 10928.21 194.35 54702.81 88888.00 2015-11-16 07:21:10.412 320 10928.14 194.31 54702.72 88888.00 2015-11-16 07:21:10.912 320 10928.16 194.27 54702.67 88888.00 2015-11-16 07:21:11.412 320 10928.19 194.16 54702.66 88888.00 2015-11-16 07:21:11.912 320 10928.25 194.14 54702.60 88888.00 2015-11-16 07:21:12.412 320 10928.21 194.04 54702.64 88888.00 2015-11-16 07:21:12.912 320 10928.25 194.03 54702.67 88888.00 2015-11-16 07:21:13.412 320 10928.30 194.07 54702.64 88888.00 2015-11-16 07:21:13.912 320 10928.32 194.07 54702.68 88888.00 2015-11-16 07:21:14.412 320 10928.31 194.07 54702.73 88888.00 2015-11-16 07:21:14.912 320 10928.17 194.20 54702.73 88888.00 2015-11-16 07:21:15.412 320 10928.10 194.26 54702.77 88888.00 2015-11-16 07:21:15.912 320 10928.06 194.39 54702.78 88888.00 2015-11-16 07:21:16.412 320 10928.00 194.52 54702.77 88888.00 2015-11-16 07:21:16.912 320 10927.88 194.63 54702.76 88888.00 2015-11-16 07:21:17.412 320 10927.72 194.69 54702.76 88888.00 2015-11-16 07:21:17.912 320 10927.61 194.76 54702.87 88888.00 2015-11-16 07:21:18.412 320 10927.52 194.79 54702.95 88888.00 2015-11-16 07:21:18.912 320 10927.38 194.88 54702.81 88888.00 2015-11-16 07:21:19.412 320 10927.35 194.98 54702.80 88888.00 2015-11-16 07:21:19.912 320 10927.23 195.04 54702.84 88888.00 2015-11-16 07:21:20.412 320 10927.12 195.08 54702.78 88888.00 2015-11-16 07:21:20.912 320 10927.04 195.12 54702.76 88888.00 2015-11-16 07:21:21.412 320 10926.97 195.09 54702.81 88888.00 2015-11-16 07:21:21.912 320 10926.99 195.07 54702.76 88888.00 2015-11-16 07:21:22.412 320 10926.99 195.10 54702.81 88888.00 2015-11-16 07:21:22.912 320 10926.93 195.16 54702.85 88888.00 2015-11-16 07:21:23.412 320 10926.86 195.15 54702.81 88888.00 2015-11-16 07:21:23.912 320 10926.81 195.12 54702.76 88888.00 2015-11-16 07:21:24.412 320 10926.75 195.18 54702.70 88888.00 2015-11-16 07:21:24.912 320 10926.75 195.22 54702.67 88888.00 2015-11-16 07:21:25.412 320 10926.65 195.28 54702.63 88888.00 2015-11-16 07:21:25.912 320 10926.68 195.30 54702.61 88888.00 2015-11-16 07:21:26.412 320 10926.70 195.38 54702.61 88888.00 2015-11-16 07:21:26.912 320 10926.62 195.49 54702.58 88888.00 2015-11-16 07:21:27.412 320 10926.64 195.56 54702.56 88888.00 2015-11-16 07:21:27.912 320 10926.55 195.64 54702.57 88888.00 2015-11-16 07:21:28.412 320 10926.39 195.67 54702.56 88888.00 2015-11-16 07:21:28.912 320 10926.32 195.69 54702.54 88888.00 2015-11-16 07:21:29.412 320 10926.26 195.68 54702.46 88888.00 2015-11-16 07:21:29.912 320 10926.12 195.79 54702.37 88888.00 2015-11-16 07:21:30.412 320 10926.06 195.85 54702.40 88888.00 2015-11-16 07:21:30.912 320 10925.99 195.84 54702.38 88888.00 2015-11-16 07:21:31.412 320 10925.91 195.83 54702.34 88888.00 2015-11-16 07:21:31.912 320 10925.80 195.88 54702.33 88888.00 2015-11-16 07:21:32.412 320 10925.75 195.89 54702.34 88888.00 2015-11-16 07:21:32.912 320 10925.71 195.94 54702.40 88888.00 2015-11-16 07:21:33.412 320 10925.65 195.94 54702.49 88888.00 2015-11-16 07:21:33.912 320 10925.54 195.93 54702.41 88888.00 2015-11-16 07:21:34.412 320 10925.52 196.01 54702.34 88888.00 2015-11-16 07:21:34.912 320 10925.48 196.05 54702.41 88888.00 2015-11-16 07:21:35.412 320 10925.38 196.03 54702.47 88888.00 2015-11-16 07:21:35.912 320 10925.29 196.06 54702.42 88888.00 2015-11-16 07:21:36.412 320 10925.16 196.09 54702.43 88888.00 2015-11-16 07:21:36.912 320 10925.01 196.06 54702.45 88888.00 2015-11-16 07:21:37.412 320 10924.93 196.09 54702.38 88888.00 2015-11-16 07:21:37.912 320 10924.87 196.03 54702.31 88888.00 2015-11-16 07:21:38.412 320 10924.72 196.02 54702.33 88888.00 2015-11-16 07:21:38.912 320 10924.61 195.97 54702.30 88888.00 2015-11-16 07:21:39.412 320 10924.55 195.95 54702.25 88888.00 2015-11-16 07:21:39.912 320 10924.45 195.88 54702.22 88888.00 2015-11-16 07:21:40.412 320 10924.38 195.87 54702.23 88888.00 2015-11-16 07:21:40.912 320 10924.25 195.91 54702.33 88888.00 2015-11-16 07:21:41.412 320 10924.09 195.94 54702.32 88888.00 2015-11-16 07:21:41.912 320 10924.01 196.01 54702.25 88888.00 2015-11-16 07:21:42.412 320 10923.83 196.08 54702.30 88888.00 2015-11-16 07:21:42.912 320 10923.72 196.17 54702.34 88888.00 2015-11-16 07:21:43.412 320 10923.62 196.19 54702.33 88888.00 2015-11-16 07:21:43.912 320 10923.55 196.31 54702.31 88888.00 2015-11-16 07:21:44.412 320 10923.45 196.42 54702.32 88888.00 2015-11-16 07:21:44.912 320 10923.25 196.45 54702.33 88888.00 2015-11-16 07:21:45.412 320 10923.22 196.55 54702.40 88888.00 2015-11-16 07:21:45.912 320 10923.12 196.64 54702.37 88888.00 2015-11-16 07:21:46.412 320 10922.99 196.71 54702.39 88888.00 2015-11-16 07:21:46.912 320 10922.92 196.69 54702.35 88888.00 2015-11-16 07:21:47.412 320 10922.86 196.68 54702.40 88888.00 2015-11-16 07:21:47.912 320 10922.81 196.78 54702.40 88888.00 2015-11-16 07:21:48.412 320 10922.73 196.86 54702.39 88888.00 2015-11-16 07:21:48.912 320 10922.68 196.90 54702.40 88888.00 2015-11-16 07:21:49.412 320 10922.70 196.89 54702.40 88888.00 2015-11-16 07:21:49.912 320 10922.67 196.91 54702.48 88888.00 2015-11-16 07:21:50.412 320 10922.65 196.96 54702.51 88888.00 2015-11-16 07:21:50.912 320 10922.52 196.97 54702.55 88888.00 2015-11-16 07:21:51.412 320 10922.42 196.97 54702.54 88888.00 2015-11-16 07:21:51.912 320 10922.31 197.06 54702.57 88888.00 2015-11-16 07:21:52.412 320 10922.25 197.18 54702.61 88888.00 2015-11-16 07:21:52.912 320 10922.05 197.14 54702.57 88888.00 2015-11-16 07:21:53.412 320 10921.89 197.14 54702.47 88888.00 2015-11-16 07:21:53.912 320 10921.73 197.10 54702.45 88888.00 2015-11-16 07:21:54.412 320 10921.53 197.04 54702.35 88888.00 2015-11-16 07:21:54.912 320 10921.34 196.99 54702.25 88888.00 2015-11-16 07:21:55.412 320 10921.20 196.93 54702.15 88888.00 2015-11-16 07:21:55.912 320 10921.15 196.91 54702.16 88888.00 2015-11-16 07:21:56.412 320 10921.05 196.85 54702.11 88888.00 2015-11-16 07:21:56.912 320 10920.98 196.78 54702.06 88888.00 2015-11-16 07:21:57.412 320 10920.92 196.79 54702.02 88888.00 2015-11-16 07:21:57.912 320 10920.84 196.87 54702.03 88888.00 2015-11-16 07:21:58.412 320 10920.77 196.84 54701.96 88888.00 2015-11-16 07:21:58.912 320 10920.67 196.84 54701.93 88888.00 2015-11-16 07:21:59.412 320 10920.67 196.87 54701.81 88888.00 2015-11-16 07:21:59.912 320 10920.69 196.89 54701.86 88888.00 2015-11-16 07:22:00.412 320 10920.64 196.98 54701.98 88888.00 2015-11-16 07:22:00.912 320 10920.67 197.12 54702.03 88888.00 2015-11-16 07:22:01.412 320 10920.61 197.21 54701.96 88888.00 2015-11-16 07:22:01.912 320 10920.51 197.29 54701.90 88888.00 2015-11-16 07:22:02.412 320 10920.45 197.35 54701.91 88888.00 2015-11-16 07:22:02.912 320 10920.41 197.39 54701.91 88888.00 2015-11-16 07:22:03.412 320 10920.28 197.50 54701.87 88888.00 2015-11-16 07:22:03.912 320 10920.27 197.61 54701.86 88888.00 2015-11-16 07:22:04.412 320 10920.15 197.67 54701.91 88888.00 2015-11-16 07:22:04.912 320 10920.04 197.78 54701.98 88888.00 2015-11-16 07:22:05.412 320 10920.04 197.87 54701.96 88888.00 2015-11-16 07:22:05.912 320 10919.95 197.97 54702.02 88888.00 2015-11-16 07:22:06.412 320 10919.85 198.03 54702.06 88888.00 2015-11-16 07:22:06.912 320 10919.77 198.16 54702.04 88888.00 2015-11-16 07:22:07.412 320 10919.70 198.24 54701.96 88888.00 2015-11-16 07:22:07.912 320 10919.62 198.33 54701.95 88888.00 2015-11-16 07:22:08.412 320 10919.49 198.37 54701.99 88888.00 2015-11-16 07:22:08.912 320 10919.41 198.39 54701.94 88888.00 2015-11-16 07:22:09.412 320 10919.34 198.45 54701.89 88888.00 2015-11-16 07:22:09.912 320 10919.22 198.43 54701.81 88888.00 2015-11-16 07:22:10.412 320 10919.12 198.40 54701.72 88888.00 2015-11-16 07:22:10.912 320 10919.02 198.30 54701.64 88888.00 2015-11-16 07:22:11.412 320 10918.99 198.26 54701.55 88888.00 2015-11-16 07:22:11.912 320 10918.91 198.20 54701.42 88888.00 2015-11-16 07:22:12.412 320 10918.83 198.06 54701.27 88888.00 2015-11-16 07:22:12.912 320 10918.79 197.96 54701.18 88888.00 2015-11-16 07:22:13.412 320 10918.74 197.91 54701.14 88888.00 2015-11-16 07:22:13.912 320 10918.68 197.86 54701.16 88888.00 2015-11-16 07:22:14.412 320 10918.55 197.80 54701.11 88888.00 2015-11-16 07:22:14.912 320 10918.41 197.84 54700.96 88888.00 2015-11-16 07:22:15.412 320 10918.34 197.87 54700.87 88888.00 2015-11-16 07:22:15.912 320 10918.28 197.89 54700.87 88888.00 2015-11-16 07:22:16.412 320 10918.13 197.87 54700.87 88888.00 2015-11-16 07:22:16.912 320 10917.94 197.89 54700.83 88888.00 2015-11-16 07:22:17.412 320 10917.80 197.92 54700.74 88888.00 2015-11-16 07:22:17.912 320 10917.65 197.92 54700.59 88888.00 2015-11-16 07:22:18.412 320 10917.55 197.96 54700.46 88888.00 2015-11-16 07:22:18.912 320 10917.43 197.95 54700.47 88888.00 2015-11-16 07:22:19.412 320 10917.23 197.97 54700.50 88888.00 2015-11-16 07:22:19.912 320 10917.00 198.00 54700.45 88888.00 2015-11-16 07:22:20.412 320 10916.80 198.01 54700.35 88888.00 2015-11-16 07:22:20.912 320 10916.66 197.95 54700.31 88888.00 2015-11-16 07:22:21.412 320 10916.66 197.96 54700.36 88888.00 2015-11-16 07:22:21.912 320 10916.51 197.88 54700.37 88888.00 2015-11-16 07:22:22.412 320 10916.36 197.90 54700.44 88888.00 2015-11-16 07:22:22.912 320 10916.24 197.88 54700.52 88888.00 2015-11-16 07:22:23.412 320 10916.14 197.84 54700.50 88888.00 2015-11-16 07:22:23.912 320 10916.04 197.78 54700.53 88888.00 2015-11-16 07:22:24.412 320 10915.98 197.72 54700.59 88888.00 2015-11-16 07:22:24.912 320 10915.98 197.72 54700.71 88888.00 2015-11-16 07:22:25.412 320 10915.92 197.80 54700.73 88888.00 2015-11-16 07:22:25.912 320 10915.85 197.78 54700.65 88888.00 2015-11-16 07:22:26.412 320 10915.82 197.78 54700.75 88888.00 2015-11-16 07:22:26.912 320 10915.66 197.86 54700.92 88888.00 2015-11-16 07:22:27.412 320 10915.51 197.92 54701.03 88888.00 2015-11-16 07:22:27.912 320 10915.44 197.99 54701.11 88888.00 2015-11-16 07:22:28.412 320 10915.41 198.09 54701.19 88888.00 2015-11-16 07:22:28.912 320 10915.39 198.23 54701.21 88888.00 2015-11-16 07:22:29.412 320 10915.25 198.33 54701.23 88888.00 2015-11-16 07:22:29.912 320 10915.12 198.47 54701.29 88888.00 2015-11-16 07:22:30.412 320 10915.09 198.54 54701.32 88888.00 2015-11-16 07:22:30.912 320 10914.99 198.66 54701.25 88888.00 2015-11-16 07:22:31.412 320 10914.77 198.76 54701.23 88888.00 2015-11-16 07:22:31.912 320 10914.58 198.77 54701.17 88888.00 2015-11-16 07:22:32.412 320 10914.44 198.85 54701.06 88888.00 2015-11-16 07:22:32.912 320 10914.36 198.87 54701.02 88888.00 2015-11-16 07:22:33.412 320 10914.24 198.81 54700.93 88888.00 2015-11-16 07:22:33.912 320 10914.05 198.79 54700.84 88888.00 2015-11-16 07:22:34.412 320 10913.98 198.75 54700.84 88888.00 2015-11-16 07:22:34.912 320 10913.89 198.70 54700.76 88888.00 2015-11-16 07:22:35.412 320 10913.78 198.66 54700.63 88888.00 2015-11-16 07:22:35.912 320 10913.79 198.62 54700.55 88888.00 2015-11-16 07:22:36.412 320 10913.74 198.59 54700.48 88888.00 2015-11-16 07:22:36.912 320 10913.67 198.62 54700.47 88888.00 2015-11-16 07:22:37.412 320 10913.59 198.63 54700.47 88888.00 2015-11-16 07:22:37.912 320 10913.52 198.62 54700.50 88888.00 2015-11-16 07:22:38.412 320 10913.55 198.64 54700.45 88888.00 2015-11-16 07:22:38.912 320 10913.45 198.68 54700.33 88888.00 2015-11-16 07:22:39.412 320 10913.40 198.74 54700.29 88888.00 2015-11-16 07:22:39.912 320 10913.42 198.73 54700.23 88888.00 2015-11-16 07:22:40.412 320 10913.36 198.70 54700.24 88888.00 2015-11-16 07:22:40.912 320 10913.24 198.71 54700.23 88888.00 2015-11-16 07:22:41.412 320 10913.20 198.74 54700.17 88888.00 2015-11-16 07:22:41.912 320 10913.14 198.77 54700.13 88888.00 2015-11-16 07:22:42.412 320 10913.03 198.76 54700.19 88888.00 2015-11-16 07:22:42.912 320 10912.98 198.77 54700.20 88888.00 2015-11-16 07:22:43.412 320 10912.84 198.84 54700.21 88888.00 2015-11-16 07:22:43.912 320 10912.68 198.96 54700.22 88888.00 2015-11-16 07:22:44.412 320 10912.59 199.01 54700.27 88888.00 2015-11-16 07:22:44.912 320 10912.42 199.09 54700.17 88888.00 2015-11-16 07:22:45.412 320 10912.25 199.19 54700.19 88888.00 2015-11-16 07:22:45.912 320 10912.10 199.27 54700.20 88888.00 2015-11-16 07:22:46.412 320 10911.91 199.35 54700.17 88888.00 2015-11-16 07:22:46.912 320 10911.73 199.41 54700.15 88888.00 2015-11-16 07:22:47.412 320 10911.47 199.41 54700.06 88888.00 2015-11-16 07:22:47.912 320 10911.23 199.40 54699.97 88888.00 2015-11-16 07:22:48.412 320 10911.02 199.38 54699.88 88888.00 2015-11-16 07:22:48.912 320 10910.85 199.33 54699.80 88888.00 2015-11-16 07:22:49.412 320 10910.63 199.30 54699.70 88888.00 2015-11-16 07:22:49.912 320 10910.40 199.24 54699.60 88888.00 2015-11-16 07:22:50.412 320 10910.24 199.16 54699.51 88888.00 2015-11-16 07:22:50.912 320 10910.11 199.13 54699.38 88888.00 2015-11-16 07:22:51.412 320 10910.11 199.05 54699.25 88888.00 2015-11-16 07:22:51.912 320 10910.01 199.00 54699.14 88888.00 2015-11-16 07:22:52.412 320 10909.93 198.96 54698.95 88888.00 2015-11-16 07:22:52.912 320 10909.92 198.90 54698.81 88888.00 2015-11-16 07:22:53.412 320 10909.92 198.84 54698.65 88888.00 2015-11-16 07:22:53.912 320 10909.90 198.82 54698.63 88888.00 2015-11-16 07:22:54.412 320 10909.90 198.76 54698.62 88888.00 2015-11-16 07:22:54.912 320 10909.93 198.73 54698.51 88888.00 2015-11-16 07:22:55.412 320 10909.93 198.70 54698.43 88888.00 2015-11-16 07:22:55.912 320 10909.93 198.60 54698.46 88888.00 2015-11-16 07:22:56.412 320 10910.01 198.60 54698.45 88888.00 2015-11-16 07:22:56.912 320 10910.02 198.59 54698.40 88888.00 2015-11-16 07:22:57.412 320 10910.01 198.58 54698.38 88888.00 2015-11-16 07:22:57.912 320 10910.01 198.54 54698.45 88888.00 2015-11-16 07:22:58.412 320 10910.01 198.53 54698.43 88888.00 2015-11-16 07:22:58.912 320 10910.06 198.50 54698.37 88888.00 2015-11-16 07:22:59.412 320 10910.08 198.53 54698.36 88888.00 2015-11-16 07:22:59.912 320 10910.12 198.51 54698.42 88888.00 2015-11-16 07:23:00.412 320 10910.11 198.50 54698.44 88888.00 2015-11-16 07:23:00.912 320 10910.11 198.47 54698.48 88888.00 2015-11-16 07:23:01.412 320 10910.16 198.55 54698.53 88888.00 2015-11-16 07:23:01.912 320 10910.14 198.60 54698.48 88888.00 2015-11-16 07:23:02.412 320 10910.07 198.70 54698.48 88888.00 2015-11-16 07:23:02.912 320 10910.07 198.81 54698.52 88888.00 2015-11-16 07:23:03.412 320 10909.93 198.89 54698.55 88888.00 2015-11-16 07:23:03.912 320 10909.82 198.99 54698.57 88888.00 2015-11-16 07:23:04.412 320 10909.76 199.10 54698.61 88888.00 2015-11-16 07:23:04.912 320 10909.68 199.18 54698.57 88888.00 2015-11-16 07:23:05.412 320 10909.51 199.31 54698.55 88888.00 2015-11-16 07:23:05.912 320 10909.33 199.42 54698.49 88888.00 2015-11-16 07:23:06.412 320 10909.24 199.52 54698.43 88888.00 2015-11-16 07:23:06.912 320 10909.07 199.58 54698.35 88888.00 2015-11-16 07:23:07.412 320 10908.95 199.64 54698.31 88888.00 2015-11-16 07:23:07.912 320 10908.81 199.63 54698.26 88888.00 2015-11-16 07:23:08.412 320 10908.67 199.58 54698.21 88888.00 2015-11-16 07:23:08.912 320 10908.55 199.60 54698.13 88888.00 2015-11-16 07:23:09.412 320 10908.45 199.57 54698.04 88888.00 2015-11-16 07:23:09.912 320 10908.35 199.48 54697.94 88888.00 2015-11-16 07:23:10.412 320 10908.30 199.49 54697.86 88888.00 2015-11-16 07:23:10.912 320 10908.25 199.50 54697.73 88888.00 2015-11-16 07:23:11.412 320 10908.18 199.47 54697.65 88888.00 2015-11-16 07:23:11.912 320 10908.14 199.38 54697.60 88888.00 2015-11-16 07:23:12.412 320 10908.07 199.32 54697.57 88888.00 2015-11-16 07:23:12.912 320 10908.12 199.26 54697.50 88888.00 2015-11-16 07:23:13.412 320 10908.13 199.19 54697.43 88888.00 2015-11-16 07:23:13.912 320 10908.10 199.19 54697.45 88888.00 2015-11-16 07:23:14.412 320 10908.10 199.21 54697.42 88888.00 2015-11-16 07:23:14.912 320 10908.13 199.21 54697.31 88888.00 2015-11-16 07:23:15.412 320 10908.10 199.23 54697.31 88888.00 2015-11-16 07:23:15.912 320 10908.03 199.24 54697.25 88888.00 2015-11-16 07:23:16.412 320 10908.10 199.15 54697.22 88888.00 2015-11-16 07:23:16.912 320 10908.07 199.18 54697.21 88888.00 2015-11-16 07:23:17.412 320 10908.04 199.23 54697.16 88888.00 2015-11-16 07:23:17.912 320 10907.99 199.23 54697.16 88888.00 2015-11-16 07:23:18.412 320 10907.99 199.19 54697.16 88888.00 2015-11-16 07:23:18.912 320 10908.02 199.17 54697.25 88888.00 2015-11-16 07:23:19.412 320 10907.98 199.18 54697.25 88888.00 2015-11-16 07:23:19.912 320 10907.91 199.19 54697.25 88888.00 2015-11-16 07:23:20.412 320 10907.82 199.19 54697.21 88888.00 2015-11-16 07:23:20.912 320 10907.89 199.16 54697.14 88888.00 2015-11-16 07:23:21.412 320 10907.80 199.16 54697.08 88888.00 2015-11-16 07:23:21.912 320 10907.71 199.21 54697.03 88888.00 2015-11-16 07:23:22.412 320 10907.63 199.23 54696.96 88888.00 2015-11-16 07:23:22.912 320 10907.44 199.30 54696.82 88888.00 2015-11-16 07:23:23.412 320 10907.35 199.38 54696.73 88888.00 2015-11-16 07:23:23.912 320 10907.15 199.40 54696.58 88888.00 2015-11-16 07:23:24.412 320 10906.89 199.43 54696.38 88888.00 2015-11-16 07:23:24.912 320 10906.84 199.50 54696.21 88888.00 2015-11-16 07:23:25.412 320 10906.72 199.51 54696.02 88888.00 2015-11-16 07:23:25.912 320 10906.52 199.60 54695.88 88888.00 2015-11-16 07:23:26.412 320 10906.37 199.66 54695.74 88888.00 2015-11-16 07:23:26.912 320 10906.29 199.65 54695.58 88888.00 2015-11-16 07:23:27.412 320 10906.25 199.68 54695.44 88888.00 2015-11-16 07:23:27.912 320 10906.18 199.68 54695.24 88888.00 2015-11-16 07:23:28.412 320 10906.08 199.65 54695.11 88888.00 2015-11-16 07:23:28.912 320 10906.06 199.64 54694.97 88888.00 2015-11-16 07:23:29.412 320 10906.08 199.63 54694.82 88888.00 2015-11-16 07:23:29.912 320 10906.10 199.60 54694.82 88888.00 2015-11-16 07:23:30.412 320 10906.20 199.56 54694.73 88888.00 2015-11-16 07:23:30.912 320 10906.19 199.48 54694.60 88888.00 2015-11-16 07:23:31.412 320 10906.24 199.42 54694.58 88888.00 2015-11-16 07:23:31.912 320 10906.32 199.40 54694.57 88888.00 2015-11-16 07:23:32.412 320 10906.37 199.40 54694.53 88888.00 2015-11-16 07:23:32.912 320 10906.39 199.41 54694.54 88888.00 2015-11-16 07:23:33.412 320 10906.44 199.40 54694.58 88888.00 2015-11-16 07:23:33.912 320 10906.58 199.39 54694.65 88888.00 2015-11-16 07:23:34.412 320 10906.61 199.41 54694.66 88888.00 2015-11-16 07:23:34.912 320 10906.55 199.44 54694.71 88888.00 2015-11-16 07:23:35.412 320 10906.53 199.49 54694.77 88888.00 2015-11-16 07:23:35.912 320 10906.52 199.60 54694.82 88888.00 2015-11-16 07:23:36.412 320 10906.50 199.66 54694.78 88888.00 2015-11-16 07:23:36.912 320 10906.41 199.72 54694.77 88888.00 2015-11-16 07:23:37.412 320 10906.24 199.85 54694.80 88888.00 2015-11-16 07:23:37.912 320 10906.11 200.00 54694.79 88888.00 2015-11-16 07:23:38.412 320 10905.94 200.11 54694.71 88888.00 2015-11-16 07:23:38.912 320 10905.90 200.19 54694.67 88888.00 2015-11-16 07:23:39.412 320 10905.69 200.37 54694.67 88888.00 2015-11-16 07:23:39.912 320 10905.56 200.45 54694.62 88888.00 2015-11-16 07:23:40.412 320 10905.33 200.52 54694.49 88888.00 2015-11-16 07:23:40.912 320 10905.16 200.65 54694.39 88888.00 2015-11-16 07:23:41.412 320 10905.06 200.67 54694.26 88888.00 2015-11-16 07:23:41.912 320 10904.98 200.59 54694.16 88888.00 2015-11-16 07:23:42.412 320 10904.88 200.58 54694.06 88888.00 2015-11-16 07:23:42.912 320 10904.90 200.62 54693.92 88888.00 2015-11-16 07:23:43.412 320 10904.86 200.65 54693.72 88888.00 2015-11-16 07:23:43.912 320 10904.85 200.61 54693.57 88888.00 2015-11-16 07:23:44.412 320 10904.86 200.58 54693.51 88888.00 2015-11-16 07:23:44.912 320 10904.84 200.47 54693.46 88888.00 2015-11-16 07:23:45.412 320 10904.75 200.43 54693.38 88888.00 2015-11-16 07:23:45.912 320 10904.69 200.40 54693.36 88888.00 2015-11-16 07:23:46.412 320 10904.70 200.37 54693.31 88888.00 2015-11-16 07:23:46.912 320 10904.70 200.32 54693.22 88888.00 2015-11-16 07:23:47.412 320 10904.72 200.25 54693.22 88888.00 2015-11-16 07:23:47.912 320 10904.67 200.18 54693.16 88888.00 2015-11-16 07:23:48.412 320 10904.62 200.15 54693.14 88888.00 2015-11-16 07:23:48.912 320 10904.59 200.11 54693.16 88888.00 2015-11-16 07:23:49.412 320 10904.49 200.05 54693.18 88888.00 2015-11-16 07:23:49.912 320 10904.48 199.94 54693.11 88888.00 2015-11-16 07:23:50.412 320 10904.33 199.94 54693.16 88888.00 2015-11-16 07:23:50.912 320 10904.17 199.95 54693.22 88888.00 2015-11-16 07:23:51.412 320 10904.12 199.89 54693.28 88888.00 2015-11-16 07:23:51.912 320 10904.07 199.84 54693.34 88888.00 2015-11-16 07:23:52.412 320 10903.95 199.83 54693.48 88888.00 2015-11-16 07:23:52.912 320 10903.80 199.84 54693.59 88888.00 2015-11-16 07:23:53.412 320 10903.71 199.82 54693.63 88888.00 2015-11-16 07:23:53.912 320 10903.64 199.75 54693.71 88888.00 2015-11-16 07:23:54.412 320 10903.58 199.75 54693.79 88888.00 2015-11-16 07:23:54.912 320 10903.49 199.68 54693.77 88888.00 2015-11-16 07:23:55.413 320 10903.48 199.71 54693.78 88888.00 2015-11-16 07:23:55.913 320 10903.39 199.71 54693.89 88888.00 2015-11-16 07:23:56.413 320 10903.34 199.68 54693.97 88888.00 2015-11-16 07:23:56.913 320 10903.29 199.73 54694.00 88888.00 2015-11-16 07:23:57.413 320 10903.26 199.76 54693.95 88888.00 2015-11-16 07:23:57.913 320 10903.25 199.75 54693.87 88888.00 2015-11-16 07:23:58.413 320 10903.18 199.76 54693.77 88888.00 2015-11-16 07:23:58.913 320 10903.15 199.78 54693.78 88888.00 2015-11-16 07:23:59.413 320 10903.07 199.83 54693.64 88888.00 2015-11-16 07:23:59.913 320 10903.03 199.91 54693.55 88888.00 2015-11-16 07:24:00.413 320 10902.96 199.97 54693.52 88888.00 2015-11-16 07:24:00.913 320 10902.87 200.08 54693.40 88888.00 2015-11-16 07:24:01.413 320 10902.80 200.16 54693.26 88888.00 2015-11-16 07:24:01.913 320 10902.59 200.22 54693.22 88888.00 2015-11-16 07:24:02.413 320 10902.47 200.27 54693.17 88888.00 2015-11-16 07:24:02.913 320 10902.39 200.32 54693.03 88888.00 2015-11-16 07:24:03.413 320 10902.29 200.42 54692.89 88888.00 2015-11-16 07:24:03.913 320 10902.26 200.44 54692.82 88888.00 2015-11-16 07:24:04.413 320 10902.19 200.45 54692.78 88888.00 2015-11-16 07:24:04.913 320 10902.17 200.54 54692.78 88888.00 2015-11-16 07:24:05.413 320 10902.14 200.57 54692.68 88888.00 2015-11-16 07:24:05.913 320 10902.13 200.56 54692.60 88888.00 2015-11-16 07:24:06.413 320 10902.07 200.54 54692.63 88888.00 2015-11-16 07:24:06.913 320 10902.05 200.56 54692.67 88888.00 2015-11-16 07:24:07.413 320 10902.02 200.49 54692.67 88888.00 2015-11-16 07:24:07.913 320 10902.00 200.45 54692.72 88888.00 2015-11-16 07:24:08.413 320 10901.95 200.44 54692.80 88888.00 2015-11-16 07:24:08.913 320 10901.90 200.39 54692.78 88888.00 2015-11-16 07:24:09.413 320 10901.86 200.35 54692.80 88888.00 2015-11-16 07:24:09.913 320 10901.85 200.34 54692.86 88888.00 2015-11-16 07:24:10.413 320 10901.84 200.28 54692.92 88888.00 2015-11-16 07:24:10.913 320 10901.88 200.26 54693.00 88888.00 2015-11-16 07:24:11.413 320 10901.81 200.24 54693.04 88888.00 2015-11-16 07:24:11.913 320 10901.81 200.27 54693.09 88888.00 2015-11-16 07:24:12.413 320 10901.79 200.32 54693.13 88888.00 2015-11-16 07:24:12.913 320 10901.75 200.41 54693.14 88888.00 2015-11-16 07:24:13.413 320 10901.65 200.49 54693.24 88888.00 2015-11-16 07:24:13.913 320 10901.53 200.62 54693.22 88888.00 2015-11-16 07:24:14.413 320 10901.44 200.75 54693.22 88888.00 2015-11-16 07:24:14.913 320 10901.39 200.93 54693.25 88888.00 2015-11-16 07:24:15.413 320 10901.28 201.09 54693.18 88888.00 2015-11-16 07:24:15.913 320 10901.13 201.21 54693.19 88888.00 2015-11-16 07:24:16.413 320 10901.08 201.38 54693.22 88888.00 2015-11-16 07:24:16.913 320 10900.99 201.54 54693.27 88888.00 2015-11-16 07:24:17.413 320 10900.86 201.69 54693.30 88888.00 2015-11-16 07:24:17.913 320 10900.75 201.86 54693.37 88888.00 2015-11-16 07:24:18.413 320 10900.71 201.99 54693.43 88888.00 2015-11-16 07:24:18.913 320 10900.65 202.06 54693.38 88888.00 2015-11-16 07:24:19.413 320 10900.56 202.10 54693.46 88888.00 2015-11-16 07:24:19.913 320 10900.41 202.16 54693.47 88888.00 2015-11-16 07:24:20.413 320 10900.29 202.20 54693.53 88888.00 2015-11-16 07:24:20.913 320 10900.24 202.19 54693.56 88888.00 2015-11-16 07:24:21.413 320 10900.18 202.21 54693.63 88888.00 2015-11-16 07:24:21.913 320 10900.13 202.23 54693.63 88888.00 2015-11-16 07:24:22.413 320 10900.07 202.26 54693.65 88888.00 2015-11-16 07:24:22.913 320 10899.97 202.27 54693.74 88888.00 2015-11-16 07:24:23.413 320 10899.92 202.23 54693.81 88888.00 2015-11-16 07:24:23.913 320 10899.87 202.18 54693.84 88888.00 2015-11-16 07:24:24.413 320 10899.78 202.19 54693.86 88888.00 2015-11-16 07:24:24.913 320 10899.67 202.22 54693.83 88888.00 2015-11-16 07:24:25.413 320 10899.60 202.19 54693.84 88888.00 2015-11-16 07:24:25.913 320 10899.54 202.14 54693.91 88888.00 2015-11-16 07:24:26.413 320 10899.39 202.16 54694.01 88888.00 2015-11-16 07:24:26.913 320 10899.39 202.17 54694.00 88888.00 2015-11-16 07:24:27.413 320 10899.37 202.18 54694.01 88888.00 2015-11-16 07:24:27.913 320 10899.37 202.13 54694.01 88888.00 2015-11-16 07:24:28.413 320 10899.34 202.17 54693.98 88888.00 2015-11-16 07:24:28.913 320 10899.35 202.18 54693.93 88888.00 2015-11-16 07:24:29.413 320 10899.40 202.13 54693.91 88888.00 2015-11-16 07:24:29.913 320 10899.39 202.18 54693.84 88888.00 2015-11-16 07:24:30.413 320 10899.39 202.21 54693.83 88888.00 2015-11-16 07:24:30.913 320 10899.36 202.23 54693.82 88888.00 2015-11-16 07:24:31.413 320 10899.31 202.21 54693.83 88888.00 2015-11-16 07:24:31.913 320 10899.28 202.19 54693.84 88888.00 2015-11-16 07:24:32.413 320 10899.34 202.09 54693.86 88888.00 2015-11-16 07:24:32.913 320 10899.34 202.05 54693.79 88888.00 2015-11-16 07:24:33.413 320 10899.33 202.03 54693.75 88888.00 2015-11-16 07:24:33.913 320 10899.30 202.03 54693.71 88888.00 2015-11-16 07:24:34.413 320 10899.28 202.04 54693.73 88888.00 2015-11-16 07:24:34.913 320 10899.21 202.00 54693.74 88888.00 2015-11-16 07:24:35.413 320 10899.18 201.95 54693.80 88888.00 2015-11-16 07:24:35.913 320 10899.16 201.93 54693.78 88888.00 2015-11-16 07:24:36.413 320 10899.07 201.94 54693.77 88888.00 2015-11-16 07:24:36.913 320 10898.99 201.93 54693.75 88888.00 2015-11-16 07:24:37.413 320 10898.92 201.94 54693.79 88888.00 2015-11-16 07:24:37.913 320 10898.92 202.03 54693.80 88888.00 2015-11-16 07:24:38.413 320 10898.82 202.04 54693.78 88888.00 2015-11-16 07:24:38.913 320 10898.76 202.09 54693.84 88888.00 2015-11-16 07:24:39.413 320 10898.73 202.12 54694.00 88888.00 2015-11-16 07:24:39.913 320 10898.71 202.22 54694.10 88888.00 2015-11-16 07:24:40.413 320 10898.67 202.29 54694.17 88888.00 2015-11-16 07:24:40.913 320 10898.65 202.40 54694.25 88888.00 2015-11-16 07:24:41.413 320 10898.62 202.45 54694.33 88888.00 2015-11-16 07:24:41.913 320 10898.61 202.56 54694.43 88888.00 2015-11-16 07:24:42.413 320 10898.61 202.67 54694.54 88888.00 2015-11-16 07:24:42.913 320 10898.63 202.67 54694.63 88888.00 2015-11-16 07:24:43.413 320 10898.61 202.71 54694.68 88888.00 2015-11-16 07:24:43.913 320 10898.60 202.82 54694.74 88888.00 2015-11-16 07:24:44.413 320 10898.55 202.85 54694.93 88888.00 2015-11-16 07:24:44.913 320 10898.52 202.81 54695.17 88888.00 2015-11-16 07:24:45.413 320 10898.52 202.84 54695.15 88888.00 2015-11-16 07:24:45.913 320 10898.56 202.84 54695.18 88888.00 2015-11-16 07:24:46.413 320 10898.50 202.85 54695.20 88888.00 2015-11-16 07:24:46.913 320 10898.50 202.79 54695.24 88888.00 2015-11-16 07:24:47.413 320 10898.48 202.80 54695.29 88888.00 2015-11-16 07:24:47.913 320 10898.48 202.84 54695.37 88888.00 2015-11-16 07:24:48.413 320 10898.48 202.80 54695.41 88888.00 2015-11-16 07:24:48.913 320 10898.52 202.78 54695.44 88888.00 2015-11-16 07:24:49.413 320 10898.60 202.77 54695.55 88888.00 2015-11-16 07:24:49.913 320 10898.60 202.79 54695.54 88888.00 2015-11-16 07:24:50.413 320 10898.62 202.87 54695.54 88888.00 2015-11-16 07:24:50.913 320 10898.61 202.89 54695.63 88888.00 2015-11-16 07:24:51.413 320 10898.61 202.87 54695.65 88888.00 2015-11-16 07:24:51.913 320 10898.61 202.98 54695.70 88888.00 2015-11-16 07:24:52.413 320 10898.51 203.07 54695.71 88888.00 2015-11-16 07:24:52.913 320 10898.50 203.12 54695.70 88888.00 2015-11-16 07:24:53.413 320 10898.41 203.19 54695.70 88888.00 2015-11-16 07:24:53.913 320 10898.36 203.33 54695.75 88888.00 2015-11-16 07:24:54.413 320 10898.32 203.46 54695.80 88888.00 2015-11-16 07:24:54.913 320 10898.24 203.55 54695.79 88888.00 2015-11-16 07:24:55.413 320 10898.21 203.62 54695.88 88888.00 2015-11-16 07:24:55.913 320 10898.09 203.68 54695.92 88888.00 2015-11-16 07:24:56.413 320 10897.95 203.80 54695.92 88888.00 2015-11-16 07:24:56.913 320 10897.90 203.87 54696.05 88888.00 2015-11-16 07:24:57.413 320 10897.85 203.97 54696.15 88888.00 2015-11-16 07:24:57.913 320 10897.84 204.04 54696.28 88888.00 2015-11-16 07:24:58.413 320 10897.79 204.15 54696.37 88888.00 2015-11-16 07:24:58.913 320 10897.74 204.15 54696.45 88888.00 2015-11-16 07:24:59.413 320 10897.72 204.19 54696.43 88888.00 2015-11-16 07:24:59.913 320 10897.64 204.22 54696.45 88888.00 2015-11-16 07:25:00.413 320 10897.62 204.13 54696.54 88888.00 2015-11-16 07:25:00.913 320 10897.59 204.12 54696.54 88888.00 2015-11-16 07:25:01.413 320 10897.54 204.13 54696.56 88888.00 2015-11-16 07:25:01.913 320 10897.52 204.07 54696.56 88888.00 2015-11-16 07:25:02.413 320 10897.61 204.05 54696.55 88888.00 2015-11-16 07:25:02.913 320 10897.64 203.99 54696.61 88888.00 2015-11-16 07:25:03.413 320 10897.62 203.88 54696.64 88888.00 2015-11-16 07:25:03.913 320 10897.69 203.77 54696.75 88888.00 2015-11-16 07:25:04.413 320 10897.78 203.75 54696.78 88888.00 2015-11-16 07:25:04.913 320 10897.82 203.71 54696.71 88888.00 2015-11-16 07:25:05.413 320 10897.94 203.63 54696.64 88888.00 2015-11-16 07:25:05.913 320 10898.05 203.62 54696.69 88888.00 2015-11-16 07:25:06.413 320 10898.10 203.54 54696.78 88888.00 2015-11-16 07:25:06.913 320 10898.22 203.52 54696.80 88888.00 2015-11-16 07:25:07.413 320 10898.35 203.48 54696.77 88888.00 2015-11-16 07:25:07.913 320 10898.43 203.40 54696.79 88888.00 2015-11-16 07:25:08.413 320 10898.60 203.38 54696.82 88888.00 2015-11-16 07:25:08.913 320 10898.73 203.36 54696.87 88888.00 2015-11-16 07:25:09.413 320 10898.83 203.37 54696.94 88888.00 2015-11-16 07:25:09.913 320 10898.92 203.40 54696.88 88888.00 2015-11-16 07:25:10.413 320 10898.93 203.46 54696.80 88888.00 2015-11-16 07:25:10.913 320 10899.04 203.50 54696.78 88888.00 2015-11-16 07:25:11.413 320 10899.10 203.56 54696.80 88888.00 2015-11-16 07:25:11.913 320 10899.11 203.60 54696.85 88888.00 2015-11-16 07:25:12.413 320 10899.14 203.65 54696.89 88888.00 2015-11-16 07:25:12.913 320 10899.19 203.72 54696.93 88888.00 2015-11-16 07:25:13.413 320 10899.18 203.80 54696.96 88888.00 2015-11-16 07:25:13.913 320 10899.23 203.82 54697.04 88888.00 2015-11-16 07:25:14.413 320 10899.20 203.92 54697.10 88888.00 2015-11-16 07:25:14.913 320 10899.18 204.05 54697.17 88888.00 2015-11-16 07:25:15.413 320 10899.25 204.13 54697.26 88888.00 2015-11-16 07:25:15.913 320 10899.25 204.26 54697.42 88888.00 2015-11-16 07:25:16.413 320 10899.24 204.37 54697.52 88888.00 2015-11-16 07:25:16.913 320 10899.23 204.41 54697.63 88888.00 2015-11-16 07:25:17.413 320 10899.20 204.44 54697.68 88888.00 2015-11-16 07:25:17.913 320 10899.20 204.45 54697.73 88888.00 2015-11-16 07:25:18.413 320 10899.15 204.49 54697.80 88888.00 2015-11-16 07:25:18.913 320 10899.23 204.54 54697.84 88888.00 2015-11-16 07:25:19.413 320 10899.18 204.50 54697.89 88888.00 2015-11-16 07:25:19.913 320 10899.10 204.45 54697.98 88888.00 2015-11-16 07:25:20.413 320 10899.07 204.42 54697.98 88888.00 2015-11-16 07:25:20.913 320 10899.13 204.34 54698.05 88888.00 2015-11-16 07:25:21.413 320 10899.15 204.30 54698.13 88888.00 2015-11-16 07:25:21.913 320 10899.23 204.25 54698.11 88888.00 2015-11-16 07:25:22.413 320 10899.30 204.24 54698.17 88888.00 2015-11-16 07:25:22.913 320 10899.28 204.22 54698.31 88888.00 2015-11-16 07:25:23.413 320 10899.30 204.23 54698.45 88888.00 2015-11-16 07:25:23.913 320 10899.34 204.25 54698.49 88888.00 2015-11-16 07:25:24.413 320 10899.35 204.32 54698.55 88888.00 2015-11-16 07:25:24.913 320 10899.39 204.49 54698.60 88888.00 2015-11-16 07:25:25.413 320 10899.42 204.62 54698.68 88888.00 2015-11-16 07:25:25.913 320 10899.41 204.75 54698.81 88888.00 2015-11-16 07:25:26.413 320 10899.40 204.85 54698.88 88888.00 2015-11-16 07:25:26.913 320 10899.44 204.92 54698.90 88888.00 2015-11-16 07:25:27.413 320 10899.51 205.08 54698.93 88888.00 2015-11-16 07:25:27.913 320 10899.54 205.25 54699.06 88888.00 2015-11-16 07:25:28.413 320 10899.50 205.39 54699.12 88888.00 2015-11-16 07:25:28.913 320 10899.36 205.51 54699.25 88888.00 2015-11-16 07:25:29.413 320 10899.31 205.67 54699.36 88888.00 2015-11-16 07:25:29.913 320 10899.29 205.73 54699.51 88888.00 2015-11-16 07:25:30.413 320 10899.23 205.88 54699.56 88888.00 2015-11-16 07:25:30.913 320 10899.28 205.94 54699.70 88888.00 2015-11-16 07:25:31.413 320 10899.33 205.99 54699.83 88888.00 2015-11-16 07:25:31.913 320 10899.39 206.01 54699.94 88888.00 2015-11-16 07:25:32.413 320 10899.40 206.01 54700.03 88888.00 2015-11-16 07:25:32.913 320 10899.47 205.99 54700.04 88888.00 2015-11-16 07:25:33.413 320 10899.54 205.97 54700.11 88888.00 2015-11-16 07:25:33.913 320 10899.61 205.91 54700.15 88888.00 2015-11-16 07:25:34.413 320 10899.77 205.88 54700.23 88888.00 2015-11-16 07:25:34.913 320 10899.87 205.88 54700.30 88888.00 2015-11-16 07:25:35.413 320 10899.97 205.91 54700.44 88888.00 2015-11-16 07:25:35.913 320 10899.98 205.92 54700.46 88888.00 2015-11-16 07:25:36.413 320 10900.07 205.94 54700.49 88888.00 2015-11-16 07:25:36.913 320 10900.12 205.98 54700.55 88888.00 2015-11-16 07:25:37.413 320 10900.18 205.99 54700.63 88888.00 2015-11-16 07:25:37.913 320 10900.23 206.01 54700.66 88888.00 2015-11-16 07:25:38.413 320 10900.35 206.03 54700.61 88888.00 2015-11-16 07:25:38.913 320 10900.40 206.09 54700.57 88888.00 2015-11-16 07:25:39.413 320 10900.49 206.16 54700.65 88888.00 2015-11-16 07:25:39.913 320 10900.59 206.17 54700.72 88888.00 2015-11-16 07:25:40.413 320 10900.67 206.18 54700.73 88888.00 2015-11-16 07:25:40.913 320 10900.80 206.19 54700.74 88888.00 2015-11-16 07:25:41.413 320 10900.87 206.19 54700.79 88888.00 2015-11-16 07:25:41.913 320 10900.98 206.26 54700.83 88888.00 2015-11-16 07:25:42.413 320 10901.09 206.30 54700.88 88888.00 2015-11-16 07:25:42.913 320 10901.14 206.27 54700.84 88888.00 2015-11-16 07:25:43.413 320 10901.18 206.27 54700.83 88888.00 2015-11-16 07:25:43.913 320 10901.17 206.36 54700.94 88888.00 2015-11-16 07:25:44.413 320 10901.22 206.34 54701.08 88888.00 2015-11-16 07:25:44.913 320 10901.24 206.30 54701.16 88888.00 2015-11-16 07:25:45.413 320 10901.22 206.32 54701.20 88888.00 2015-11-16 07:25:45.913 320 10901.23 206.34 54701.29 88888.00 2015-11-16 07:25:46.413 320 10901.27 206.34 54701.45 88888.00 2015-11-16 07:25:46.913 320 10901.33 206.26 54701.55 88888.00 2015-11-16 07:25:47.413 320 10901.35 206.27 54701.67 88888.00 2015-11-16 07:25:47.913 320 10901.46 206.27 54701.81 88888.00 2015-11-16 07:25:48.413 320 10901.46 206.28 54701.97 88888.00 2015-11-16 07:25:48.913 320 10901.50 206.27 54702.08 88888.00 2015-11-16 07:25:49.413 320 10901.53 206.35 54702.22 88888.00 2015-11-16 07:25:49.913 320 10901.53 206.41 54702.35 88888.00 2015-11-16 07:25:50.413 320 10901.56 206.45 54702.50 88888.00 2015-11-16 07:25:50.913 320 10901.60 206.49 54702.66 88888.00 2015-11-16 07:25:51.413 320 10901.65 206.51 54702.80 88888.00 2015-11-16 07:25:51.913 320 10901.69 206.56 54702.91 88888.00 2015-11-16 07:25:52.413 320 10901.81 206.60 54703.05 88888.00 2015-11-16 07:25:52.913 320 10901.96 206.59 54703.18 88888.00 2015-11-16 07:25:53.413 320 10902.11 206.61 54703.39 88888.00 2015-11-16 07:25:53.913 320 10902.29 206.67 54703.55 88888.00 2015-11-16 07:25:54.413 320 10902.43 206.67 54703.62 88888.00 2015-11-16 07:25:54.913 320 10902.56 206.60 54703.73 88888.00 2015-11-16 07:25:55.413 320 10902.74 206.53 54703.89 88888.00 2015-11-16 07:25:55.913 320 10902.84 206.57 54704.08 88888.00 2015-11-16 07:25:56.413 320 10902.94 206.59 54704.15 88888.00 2015-11-16 07:25:56.913 320 10903.01 206.62 54704.23 88888.00 2015-11-16 07:25:57.413 320 10903.08 206.69 54704.40 88888.00 2015-11-16 07:25:57.913 320 10903.12 206.76 54704.53 88888.00 2015-11-16 07:25:58.413 320 10903.13 206.91 54704.74 88888.00 2015-11-16 07:25:58.913 320 10903.10 206.99 54704.87 88888.00 2015-11-16 07:25:59.413 320 10903.12 207.03 54704.97 88888.00 2015-11-16 07:25:59.913 320 10903.11 207.20 54705.06 88888.00 2015-11-16 07:26:00.413 320 10903.12 207.35 54705.18 88888.00 2015-11-16 07:26:00.913 320 10903.11 207.48 54705.22 88888.00 2015-11-16 07:26:01.413 320 10903.15 207.59 54705.32 88888.00 2015-11-16 07:26:01.913 320 10903.17 207.68 54705.44 88888.00 2015-11-16 07:26:02.413 320 10903.18 207.84 54705.53 88888.00 2015-11-16 07:26:02.913 320 10903.18 207.95 54705.63 88888.00 2015-11-16 07:26:03.413 320 10903.26 207.93 54705.73 88888.00 2015-11-16 07:26:03.913 320 10903.26 207.88 54705.83 88888.00 2015-11-16 07:26:04.413 320 10903.34 207.86 54705.90 88888.00 2015-11-16 07:26:04.913 320 10903.44 207.80 54705.97 88888.00 2015-11-16 07:26:05.413 320 10903.50 207.71 54706.11 88888.00 2015-11-16 07:26:05.913 320 10903.67 207.63 54706.20 88888.00 2015-11-16 07:26:06.413 320 10903.76 207.52 54706.29 88888.00 2015-11-16 07:26:06.913 320 10903.89 207.45 54706.40 88888.00 2015-11-16 07:26:07.413 320 10904.05 207.40 54706.49 88888.00 2015-11-16 07:26:07.913 320 10904.18 207.35 54706.61 88888.00 2015-11-16 07:26:08.413 320 10904.35 207.28 54706.66 88888.00 2015-11-16 07:26:08.913 320 10904.43 207.23 54706.71 88888.00 2015-11-16 07:26:09.413 320 10904.51 207.21 54706.87 88888.00 2015-11-16 07:26:09.913 320 10904.63 207.20 54707.00 88888.00 2015-11-16 07:26:10.413 320 10904.70 207.18 54707.10 88888.00 2015-11-16 07:26:10.913 320 10904.83 207.15 54707.19 88888.00 2015-11-16 07:26:11.413 320 10904.95 207.18 54707.23 88888.00 2015-11-16 07:26:11.913 320 10905.05 207.24 54707.37 88888.00 2015-11-16 07:26:12.413 320 10905.11 207.24 54707.49 88888.00 2015-11-16 07:26:12.913 320 10905.16 207.23 54707.63 88888.00 2015-11-16 07:26:13.413 320 10905.20 207.26 54707.74 88888.00 2015-11-16 07:26:13.913 320 10905.24 207.26 54707.86 88888.00 2015-11-16 07:26:14.413 320 10905.26 207.24 54707.98 88888.00 2015-11-16 07:26:14.913 320 10905.31 207.28 54708.10 88888.00 2015-11-16 07:26:15.413 320 10905.33 207.30 54708.26 88888.00 2015-11-16 07:26:15.913 320 10905.33 207.32 54708.42 88888.00 2015-11-16 07:26:16.413 320 10905.36 207.30 54708.62 88888.00 2015-11-16 07:26:16.913 320 10905.38 207.26 54708.83 88888.00 2015-11-16 07:26:17.413 320 10905.43 207.27 54708.95 88888.00 2015-11-16 07:26:17.913 320 10905.51 207.29 54709.14 88888.00 2015-11-16 07:26:18.413 320 10905.56 207.36 54709.35 88888.00 2015-11-16 07:26:18.913 320 10905.61 207.40 54709.53 88888.00 2015-11-16 07:26:19.413 320 10905.66 207.49 54709.62 88888.00 2015-11-16 07:26:19.913 320 10905.69 207.60 54709.84 88888.00 2015-11-16 07:26:20.413 320 10905.69 207.66 54710.01 88888.00 2015-11-16 07:26:20.913 320 10905.79 207.79 54710.15 88888.00 2015-11-16 07:26:21.413 320 10905.88 207.99 54710.26 88888.00 2015-11-16 07:26:21.913 320 10905.89 208.08 54710.31 88888.00 2015-11-16 07:26:22.413 320 10905.87 208.17 54710.36 88888.00 2015-11-16 07:26:22.913 320 10905.93 208.21 54710.49 88888.00 2015-11-16 07:26:23.413 320 10905.92 208.28 54710.56 88888.00 2015-11-16 07:26:23.913 320 10905.90 208.38 54710.61 88888.00 2015-11-16 07:26:24.413 320 10905.90 208.42 54710.59 88888.00 2015-11-16 07:26:24.913 320 10905.83 208.48 54710.66 88888.00 2015-11-16 07:26:25.413 320 10905.85 208.50 54710.76 88888.00 2015-11-16 07:26:25.913 320 10905.92 208.48 54710.87 88888.00 2015-11-16 07:26:26.413 320 10905.94 208.50 54710.94 88888.00 2015-11-16 07:26:26.913 320 10906.03 208.54 54711.09 88888.00 2015-11-16 07:26:27.413 320 10906.03 208.52 54711.19 88888.00 2015-11-16 07:26:27.913 320 10906.06 208.42 54711.21 88888.00 2015-11-16 07:26:28.413 320 10906.15 208.35 54711.28 88888.00 2015-11-16 07:26:28.913 320 10906.19 208.30 54711.42 88888.00 2015-11-16 07:26:29.413 320 10906.26 208.27 54711.62 88888.00 2015-11-16 07:26:29.913 320 10906.39 208.14 54711.75 88888.00 2015-11-16 07:26:30.413 320 10906.53 208.03 54711.96 88888.00 2015-11-16 07:26:30.913 320 10906.57 207.94 54712.12 88888.00 2015-11-16 07:26:31.413 320 10906.70 207.79 54712.26 88888.00 2015-11-16 07:26:31.913 320 10906.82 207.72 54712.42 88888.00 2015-11-16 07:26:32.413 320 10906.86 207.70 54712.55 88888.00 2015-11-16 07:26:32.913 320 10906.94 207.67 54712.69 88888.00 2015-11-16 07:26:33.413 320 10906.99 207.67 54712.99 88888.00 2015-11-16 07:26:33.913 320 10907.14 207.65 54713.21 88888.00 2015-11-16 07:26:34.413 320 10907.23 207.65 54713.48 88888.00 2015-11-16 07:26:34.913 320 10907.26 207.65 54713.70 88888.00 2015-11-16 07:26:35.413 320 10907.35 207.71 54713.92 88888.00 2015-11-16 07:26:35.913 320 10907.36 207.83 54714.14 88888.00 2015-11-16 07:26:36.413 320 10907.41 207.96 54714.33 88888.00 2015-11-16 07:26:36.913 320 10907.45 208.01 54714.60 88888.00 2015-11-16 07:26:37.413 320 10907.50 208.09 54714.71 88888.00 2015-11-16 07:26:37.913 320 10907.54 208.08 54714.83 88888.00 2015-11-16 07:26:38.413 320 10907.52 208.09 54714.95 88888.00 2015-11-16 07:26:38.913 320 10907.62 208.09 54715.06 88888.00 2015-11-16 07:26:39.413 320 10907.59 208.09 54715.20 88888.00 2015-11-16 07:26:39.913 320 10907.60 208.14 54715.35 88888.00 2015-11-16 07:26:40.413 320 10907.62 208.14 54715.47 88888.00 2015-11-16 07:26:40.913 320 10907.63 208.14 54715.63 88888.00 2015-11-16 07:26:41.413 320 10907.65 208.18 54715.76 88888.00 2015-11-16 07:26:41.913 320 10907.70 208.20 54715.90 88888.00 2015-11-16 07:26:42.413 320 10907.71 208.20 54715.97 88888.00 2015-11-16 07:26:42.913 320 10907.75 208.21 54716.11 88888.00 2015-11-16 07:26:43.413 320 10907.73 208.26 54716.24 88888.00 2015-11-16 07:26:43.913 320 10907.73 208.27 54716.37 88888.00 2015-11-16 07:26:44.413 320 10907.70 208.29 54716.51 88888.00 2015-11-16 07:26:44.913 320 10907.61 208.36 54716.70 88888.00 2015-11-16 07:26:45.413 320 10907.60 208.51 54716.88 88888.00 2015-11-16 07:26:45.913 320 10907.49 208.62 54717.03 88888.00 2015-11-16 07:26:46.413 320 10907.39 208.75 54717.15 88888.00 2015-11-16 07:26:46.913 320 10907.31 208.82 54717.28 88888.00 2015-11-16 07:26:47.413 320 10907.28 208.84 54717.33 88888.00 2015-11-16 07:26:47.913 320 10907.23 208.92 54717.43 88888.00 2015-11-16 07:26:48.413 320 10907.16 208.97 54717.57 88888.00 2015-11-16 07:26:48.913 320 10907.14 209.03 54717.61 88888.00 2015-11-16 07:26:49.413 320 10907.12 209.03 54717.75 88888.00 2015-11-16 07:26:49.913 320 10907.13 209.03 54717.93 88888.00 2015-11-16 07:26:50.413 320 10907.12 209.04 54717.99 88888.00 2015-11-16 07:26:50.913 320 10907.14 209.05 54718.20 88888.00 2015-11-16 07:26:51.413 320 10907.21 209.05 54718.53 88888.00 2015-11-16 07:26:51.913 320 10907.25 209.12 54718.73 88888.00 2015-11-16 07:26:52.413 320 10907.38 209.12 54718.86 88888.00 2015-11-16 07:26:52.913 320 10907.45 209.11 54718.98 88888.00 2015-11-16 07:26:53.413 320 10907.45 209.13 54719.15 88888.00 2015-11-16 07:26:53.913 320 10907.49 209.13 54719.27 88888.00 2015-11-16 07:26:54.413 320 10907.52 209.12 54719.39 88888.00 2015-11-16 07:26:54.913 320 10907.62 209.07 54719.47 88888.00 2015-11-16 07:26:55.413 320 10907.63 209.09 54719.59 88888.00 2015-11-16 07:26:55.913 320 10907.60 209.03 54719.74 88888.00 2015-11-16 07:26:56.413 320 10907.59 209.00 54719.95 88888.00 2015-11-16 07:26:56.913 320 10907.63 209.03 54720.07 88888.00 2015-11-16 07:26:57.413 320 10907.59 209.03 54720.15 88888.00 2015-11-16 07:26:57.913 320 10907.59 209.03 54720.26 88888.00 2015-11-16 07:26:58.413 320 10907.57 209.03 54720.36 88888.00 2015-11-16 07:26:58.913 320 10907.56 209.04 54720.48 88888.00 2015-11-16 07:26:59.413 320 10907.59 209.05 54720.66 88888.00 2015-11-16 07:26:59.913 320 10907.57 208.98 54720.80 88888.00 2015-11-16 07:27:00.413 320 10907.61 208.88 54720.84 88888.00 2015-11-16 07:27:00.913 320 10907.71 208.85 54720.82 88888.00 2015-11-16 07:27:01.413 320 10907.72 208.86 54720.89 88888.00 2015-11-16 07:27:01.913 320 10907.80 208.88 54721.02 88888.00 2015-11-16 07:27:02.413 320 10907.88 208.92 54721.21 88888.00 2015-11-16 07:27:02.913 320 10907.93 208.97 54721.32 88888.00 2015-11-16 07:27:03.413 320 10908.02 209.07 54721.44 88888.00 2015-11-16 07:27:03.913 320 10908.10 209.12 54721.60 88888.00 2015-11-16 07:27:04.413 320 10908.15 209.13 54721.64 88888.00 2015-11-16 07:27:04.913 320 10908.19 209.11 54721.72 88888.00 2015-11-16 07:27:05.413 320 10908.28 209.15 54721.82 88888.00 2015-11-16 07:27:05.913 320 10908.30 209.23 54721.93 88888.00 2015-11-16 07:27:06.413 320 10908.36 209.26 54722.00 88888.00 2015-11-16 07:27:06.913 320 10908.49 209.32 54722.14 88888.00 2015-11-16 07:27:07.413 320 10908.54 209.37 54722.26 88888.00 2015-11-16 07:27:07.913 320 10908.57 209.43 54722.40 88888.00 2015-11-16 07:27:08.404 320 10908.55 209.51 54722.52 88888.00 2015-11-16 07:27:08.904 320 10908.64 209.45 54722.64 88888.00 2015-11-16 07:27:09.404 320 10908.65 209.57 54722.76 88888.00 2015-11-16 07:27:09.904 320 10908.66 209.70 54722.85 88888.00 2015-11-16 07:27:10.404 320 10908.61 209.74 54723.03 88888.00 2015-11-16 07:27:10.904 320 10908.60 209.85 54723.16 88888.00 2015-11-16 07:27:11.404 320 10908.53 209.97 54723.34 88888.00 2015-11-16 07:27:11.904 320 10908.54 210.08 54723.53 88888.00 2015-11-16 07:27:12.404 320 10908.49 210.19 54723.75 88888.00 2015-11-16 07:27:12.904 320 10908.51 210.30 54723.90 88888.00 2015-11-16 07:27:13.404 320 10908.55 210.36 54723.93 88888.00 2015-11-16 07:27:13.904 320 10908.56 210.41 54724.07 88888.00 2015-11-16 07:27:14.404 320 10908.57 210.39 54724.26 88888.00 2015-11-16 07:27:14.904 320 10908.49 210.40 54724.42 88888.00 2015-11-16 07:27:15.404 320 10908.50 210.38 54724.60 88888.00 2015-11-16 07:27:15.904 320 10908.49 210.40 54724.69 88888.00 2015-11-16 07:27:16.404 320 10908.45 210.40 54724.83 88888.00 2015-11-16 07:27:16.904 320 10908.43 210.36 54725.05 88888.00 2015-11-16 07:27:17.404 320 10908.35 210.28 54725.33 88888.00 2015-11-16 07:27:17.904 320 10908.34 210.30 54725.61 88888.00 2015-11-16 07:27:18.404 320 10908.27 210.29 54725.80 88888.00 2015-11-16 07:27:18.904 320 10908.23 210.25 54725.97 88888.00 2015-11-16 07:27:19.404 320 10908.23 210.25 54726.21 88888.00 2015-11-16 07:27:19.904 320 10908.15 210.23 54726.38 88888.00 2015-11-16 07:27:20.404 320 10908.07 210.24 54726.54 88888.00 2015-11-16 07:27:20.904 320 10907.97 210.24 54726.78 88888.00 2015-11-16 07:27:21.404 320 10907.92 210.32 54726.89 88888.00 2015-11-16 07:27:21.904 320 10907.86 210.39 54727.02 88888.00 2015-11-16 07:27:22.404 320 10907.76 210.46 54727.11 88888.00 2015-11-16 07:27:22.904 320 10907.68 210.50 54727.24 88888.00 2015-11-16 07:27:23.404 320 10907.62 210.53 54727.33 88888.00 2015-11-16 07:27:23.904 320 10907.61 210.50 54727.43 88888.00 2015-11-16 07:27:24.404 320 10907.54 210.48 54727.60 88888.00 2015-11-16 07:27:24.904 320 10907.50 210.48 54727.77 88888.00 2015-11-16 07:27:25.404 320 10907.47 210.48 54727.84 88888.00 2015-11-16 07:27:25.904 320 10907.41 210.45 54727.94 88888.00 2015-11-16 07:27:26.404 320 10907.44 210.48 54728.09 88888.00 2015-11-16 07:27:26.904 320 10907.45 210.45 54728.22 88888.00 2015-11-16 07:27:27.404 320 10907.46 210.44 54728.36 88888.00 2015-11-16 07:27:27.904 320 10907.50 210.45 54728.45 88888.00 2015-11-16 07:27:28.404 320 10907.60 210.39 54728.57 88888.00 2015-11-16 07:27:28.904 320 10907.63 210.25 54728.68 88888.00 2015-11-16 07:27:29.404 320 10907.66 210.14 54728.71 88888.00 2015-11-16 07:27:29.904 320 10907.63 210.08 54728.84 88888.00 2015-11-16 07:27:30.404 320 10907.67 209.89 54728.95 88888.00 2015-11-16 07:27:30.904 320 10907.68 209.77 54729.08 88888.00 2015-11-16 07:27:31.404 320 10907.76 209.69 54729.22 88888.00 2015-11-16 07:27:31.904 320 10907.75 209.56 54729.42 88888.00 2015-11-16 07:27:32.404 320 10907.82 209.47 54729.59 88888.00 2015-11-16 07:27:32.904 320 10907.86 209.36 54729.69 88888.00 2015-11-16 07:27:33.404 320 10907.93 209.21 54729.76 88888.00 2015-11-16 07:27:33.904 320 10908.01 209.14 54729.86 88888.00 2015-11-16 07:27:34.404 320 10908.07 209.06 54730.01 88888.00 2015-11-16 07:27:34.904 320 10908.13 209.02 54730.18 88888.00 2015-11-16 07:27:35.404 320 10908.17 209.01 54730.37 88888.00 2015-11-16 07:27:35.904 320 10908.22 209.01 54730.58 88888.00 2015-11-16 07:27:36.404 320 10908.28 209.04 54730.74 88888.00 2015-11-16 07:27:36.904 320 10908.31 209.10 54730.93 88888.00 2015-11-16 07:27:37.404 320 10908.36 209.15 54731.10 88888.00 2015-11-16 07:27:37.904 320 10908.38 209.21 54731.32 88888.00 2015-11-16 07:27:38.404 320 10908.38 209.27 54731.47 88888.00 2015-11-16 07:27:38.904 320 10908.34 209.35 54731.67 88888.00 2015-11-16 07:27:39.404 320 10908.20 209.45 54731.82 88888.00 2015-11-16 07:27:39.904 320 10908.18 209.61 54732.03 88888.00 2015-11-16 07:27:40.404 320 10908.13 209.72 54732.32 88888.00 2015-11-16 07:27:40.904 320 10908.06 209.77 54732.49 88888.00 2015-11-16 07:27:41.404 320 10908.01 209.86 54732.56 88888.00 2015-11-16 07:27:41.904 320 10907.92 209.90 54732.64 88888.00 2015-11-16 07:27:42.404 320 10907.86 209.99 54732.75 88888.00 2015-11-16 07:27:42.904 320 10907.71 210.08 54732.87 88888.00 2015-11-16 07:27:43.404 320 10907.65 210.13 54732.96 88888.00 2015-11-16 07:27:43.904 320 10907.55 210.16 54733.05 88888.00 2015-11-16 07:27:44.404 320 10907.49 210.21 54733.18 88888.00 2015-11-16 07:27:44.904 320 10907.47 210.14 54733.30 88888.00 2015-11-16 07:27:45.404 320 10907.39 210.13 54733.39 88888.00 2015-11-16 07:27:45.904 320 10907.36 210.14 54733.53 88888.00 2015-11-16 07:27:46.404 320 10907.36 210.13 54733.71 88888.00 2015-11-16 07:27:46.904 320 10907.42 210.12 54733.80 88888.00 2015-11-16 07:27:47.404 320 10907.45 210.11 54733.93 88888.00 2015-11-16 07:27:47.904 320 10907.51 209.99 54734.12 88888.00 2015-11-16 07:27:48.404 320 10907.55 209.96 54734.22 88888.00 2015-11-16 07:27:48.904 320 10907.59 210.10 54734.52 88888.00 2015-11-16 07:27:49.404 320 10907.55 210.12 54734.63 88888.00 2015-11-16 07:27:49.904 320 10907.61 210.17 54734.83 88888.00 2015-11-16 07:27:50.404 320 10907.62 210.25 54735.09 88888.00 2015-11-16 07:27:50.904 320 10907.54 210.37 54735.14 88888.00 2015-11-16 07:27:51.404 320 10907.44 210.44 54735.28 88888.00 2015-11-16 07:27:51.904 320 10907.46 210.46 54735.42 88888.00 2015-11-16 07:27:52.404 320 10907.38 210.55 54735.66 88888.00 2015-11-16 07:27:52.904 320 10907.25 210.61 54735.82 88888.00 2015-11-16 07:27:53.404 320 10907.18 210.64 54735.94 88888.00 2015-11-16 07:27:53.904 320 10907.03 210.65 54736.06 88888.00 2015-11-16 07:27:54.404 320 10906.93 210.54 54736.17 88888.00 2015-11-16 07:27:54.904 320 10906.81 210.47 54736.27 88888.00 2015-11-16 07:27:55.404 320 10906.73 210.32 54736.35 88888.00 2015-11-16 07:27:55.904 320 10906.57 210.21 54736.45 88888.00 2015-11-16 07:27:56.404 320 10906.47 210.16 54736.64 88888.00 2015-11-16 07:27:56.904 320 10906.42 210.06 54736.77 88888.00 2015-11-16 07:27:57.404 320 10906.32 209.94 54736.87 88888.00 2015-11-16 07:27:57.904 320 10906.25 209.83 54737.04 88888.00 2015-11-16 07:27:58.404 320 10906.18 209.79 54737.22 88888.00 2015-11-16 07:27:58.904 320 10906.14 209.77 54737.45 88888.00 2015-11-16 07:27:59.404 320 10906.14 209.70 54737.70 88888.00 2015-11-16 07:27:59.904 320 10906.11 209.71 54737.83 88888.00 2015-11-16 07:28:00.404 320 10906.09 209.80 54737.93 88888.00 2015-11-16 07:28:00.904 320 10906.08 209.90 54738.10 88888.00 2015-11-16 07:28:01.404 320 10906.06 210.07 54738.24 88888.00 2015-11-16 07:28:01.904 320 10906.13 210.17 54738.43 88888.00 2015-11-16 07:28:02.404 320 10906.14 210.34 54738.56 88888.00 2015-11-16 07:28:02.904 320 10906.11 210.48 54738.68 88888.00 2015-11-16 07:28:03.404 320 10906.10 210.66 54738.73 88888.00 2015-11-16 07:28:03.904 320 10906.10 210.80 54738.74 88888.00 2015-11-16 07:28:04.404 320 10906.08 210.91 54738.79 88888.00 2015-11-16 07:28:04.904 320 10906.05 210.97 54738.79 88888.00 2015-11-16 07:28:05.404 320 10906.00 210.98 54738.78 88888.00 2015-11-16 07:28:05.904 320 10905.88 211.01 54738.73 88888.00 2015-11-16 07:28:06.404 320 10905.90 211.01 54738.71 88888.00 2015-11-16 07:28:06.904 320 10905.80 211.04 54738.68 88888.00 2015-11-16 07:28:07.404 320 10905.71 210.98 54738.56 88888.00 2015-11-16 07:28:07.904 320 10905.59 210.88 54738.54 88888.00 2015-11-16 07:28:08.404 320 10905.52 210.78 54738.55 88888.00 2015-11-16 07:28:08.904 320 10905.47 210.72 54738.61 88888.00 2015-11-16 07:28:09.404 320 10905.40 210.59 54738.52 88888.00 2015-11-16 07:28:09.904 320 10905.38 210.45 54738.56 88888.00 2015-11-16 07:28:10.404 320 10905.36 210.36 54738.64 88888.00 2015-11-16 07:28:10.904 320 10905.38 210.32 54738.77 88888.00 2015-11-16 07:28:11.404 320 10905.37 210.20 54738.78 88888.00 2015-11-16 07:28:11.904 320 10905.30 210.04 54738.83 88888.00 2015-11-16 07:28:12.404 320 10905.35 209.93 54738.87 88888.00 2015-11-16 07:28:12.904 320 10905.35 209.78 54738.96 88888.00 2015-11-16 07:28:13.404 320 10905.30 209.71 54739.05 88888.00 2015-11-16 07:28:13.904 320 10905.31 209.66 54739.13 88888.00 2015-11-16 07:28:14.404 320 10905.31 209.65 54739.15 88888.00 2015-11-16 07:28:14.904 320 10905.30 209.61 54739.21 88888.00 2015-11-16 07:28:15.404 320 10905.17 209.61 54739.36 88888.00 2015-11-16 07:28:15.904 320 10905.12 209.72 54739.45 88888.00 2015-11-16 07:28:16.404 320 10905.03 209.78 54739.54 88888.00 2015-11-16 07:28:16.904 320 10904.99 209.83 54739.63 88888.00 2015-11-16 07:28:17.404 320 10904.96 209.97 54739.74 88888.00 2015-11-16 07:28:17.904 320 10904.91 210.07 54739.86 88888.00 2015-11-16 07:28:18.404 320 10904.86 210.21 54739.89 88888.00 2015-11-16 07:28:18.904 320 10904.77 210.34 54739.95 88888.00 2015-11-16 07:28:19.404 320 10904.67 210.40 54739.96 88888.00 2015-11-16 07:28:19.904 320 10904.63 210.57 54739.93 88888.00 2015-11-16 07:28:20.404 320 10904.56 210.69 54739.91 88888.00 2015-11-16 07:28:20.904 320 10904.43 210.75 54739.87 88888.00 2015-11-16 07:28:21.404 320 10904.31 210.81 54739.92 88888.00 2015-11-16 07:28:21.904 320 10904.25 210.90 54740.00 88888.00 2015-11-16 07:28:22.404 320 10904.12 211.01 54740.04 88888.00 2015-11-16 07:28:22.904 320 10903.96 211.07 54740.13 88888.00 2015-11-16 07:28:23.404 320 10903.78 211.12 54740.20 88888.00 2015-11-16 07:28:23.904 320 10903.59 211.18 54740.22 88888.00 2015-11-16 07:28:24.404 320 10903.43 211.14 54740.29 88888.00 2015-11-16 07:28:24.904 320 10903.18 211.10 54740.36 88888.00 2015-11-16 07:28:25.404 320 10903.08 211.09 54740.39 88888.00 2015-11-16 07:28:25.904 320 10903.02 211.06 54740.52 88888.00 2015-11-16 07:28:26.404 320 10902.89 210.98 54740.64 88888.00 2015-11-16 07:28:26.904 320 10902.79 210.98 54740.83 88888.00 2015-11-16 07:28:27.404 320 10902.70 210.91 54741.03 88888.00 2015-11-16 07:28:27.904 320 10902.61 210.93 54741.12 88888.00 2015-11-16 07:28:28.404 320 10902.59 210.98 54741.27 88888.00 2015-11-16 07:28:28.904 320 10902.55 211.04 54741.51 88888.00 2015-11-16 07:28:29.404 320 10902.49 211.10 54741.75 88888.00 2015-11-16 07:28:29.904 320 10902.50 211.22 54741.95 88888.00 2015-11-16 07:28:30.404 320 10902.48 211.34 54742.13 88888.00 2015-11-16 07:28:30.904 320 10902.44 211.54 54742.26 88888.00 2015-11-16 07:28:31.404 320 10902.39 211.67 54742.45 88888.00 2015-11-16 07:28:31.904 320 10902.39 211.81 54742.50 88888.00 2015-11-16 07:28:32.404 320 10902.39 212.00 54742.56 88888.00 2015-11-16 07:28:32.904 320 10902.40 212.10 54742.66 88888.00 2015-11-16 07:28:33.404 320 10902.44 212.18 54742.69 88888.00 2015-11-16 07:28:33.904 320 10902.49 212.19 54742.63 88888.00 2015-11-16 07:28:34.404 320 10902.49 212.13 54742.61 88888.00 2015-11-16 07:28:34.904 320 10902.59 212.06 54742.64 88888.00 2015-11-16 07:28:35.404 320 10902.70 211.98 54742.57 88888.00 2015-11-16 07:28:35.904 320 10902.75 211.93 54742.47 88888.00 2015-11-16 07:28:36.404 320 10902.84 211.90 54742.34 88888.00 2015-11-16 07:28:36.904 320 10902.87 211.80 54742.29 88888.00 2015-11-16 07:28:37.404 320 10902.82 211.72 54742.24 88888.00 2015-11-16 07:28:37.904 320 10902.86 211.65 54742.20 88888.00 2015-11-16 07:28:38.404 320 10902.85 211.57 54742.07 88888.00 2015-11-16 07:28:38.904 320 10902.80 211.55 54742.00 88888.00 2015-11-16 07:28:39.404 320 10902.79 211.50 54741.89 88888.00 2015-11-16 07:28:39.904 320 10902.82 211.45 54741.76 88888.00 2015-11-16 07:28:40.404 320 10902.76 211.33 54741.59 88888.00 2015-11-16 07:28:40.904 320 10902.76 211.31 54741.54 88888.00 2015-11-16 07:28:41.404 320 10902.78 211.27 54741.53 88888.00 2015-11-16 07:28:41.904 320 10902.76 211.13 54741.50 88888.00 2015-11-16 07:28:42.404 320 10902.80 211.01 54741.46 88888.00 2015-11-16 07:28:42.904 320 10902.84 210.90 54741.43 88888.00 2015-11-16 07:28:43.404 320 10902.84 210.82 54741.40 88888.00 2015-11-16 07:28:43.904 320 10902.82 210.70 54741.38 88888.00 2015-11-16 07:28:44.404 320 10902.84 210.61 54741.28 88888.00 2015-11-16 07:28:44.904 320 10902.86 210.55 54741.33 88888.00 2015-11-16 07:28:45.404 320 10902.86 210.51 54741.41 88888.00 2015-11-16 07:28:45.904 320 10902.84 210.48 54741.43 88888.00 2015-11-16 07:28:46.404 320 10902.84 210.47 54741.49 88888.00 2015-11-16 07:28:46.904 320 10902.86 210.47 54741.67 88888.00 2015-11-16 07:28:47.404 320 10902.80 210.46 54741.75 88888.00 2015-11-16 07:28:47.904 320 10902.75 210.53 54741.82 88888.00 2015-11-16 07:28:48.404 320 10902.78 210.53 54741.95 88888.00 2015-11-16 07:28:48.904 320 10902.81 210.57 54742.08 88888.00 2015-11-16 07:28:49.404 320 10902.82 210.69 54742.19 88888.00 2015-11-16 07:28:49.904 320 10902.78 210.86 54742.32 88888.00 2015-11-16 07:28:50.404 320 10902.75 211.00 54742.47 88888.00 2015-11-16 07:28:50.904 320 10902.70 211.09 54742.54 88888.00 2015-11-16 07:28:51.404 320 10902.68 211.23 54742.49 88888.00 2015-11-16 07:28:51.904 320 10902.58 211.37 54742.49 88888.00 2015-11-16 07:28:52.404 320 10902.55 211.51 54742.57 88888.00 2015-11-16 07:28:52.904 320 10902.49 211.68 54742.65 88888.00 2015-11-16 07:28:53.404 320 10902.39 211.84 54742.66 88888.00 2015-11-16 07:28:53.904 320 10902.28 211.97 54742.67 88888.00 2015-11-16 07:28:54.404 320 10902.16 212.13 54742.72 88888.00 2015-11-16 07:28:54.904 320 10902.07 212.30 54742.74 88888.00 2015-11-16 07:28:55.404 320 10901.95 212.47 54742.76 88888.00 2015-11-16 07:28:55.904 320 10901.76 212.59 54742.80 88888.00 2015-11-16 07:28:56.404 320 10901.54 212.73 54742.85 88888.00 2015-11-16 07:28:56.904 320 10901.34 212.87 54742.86 88888.00 2015-11-16 07:28:57.404 320 10901.14 213.00 54743.01 88888.00 2015-11-16 07:28:57.904 320 10900.91 213.07 54743.11 88888.00 2015-11-16 07:28:58.404 320 10900.66 213.08 54743.22 88888.00 2015-11-16 07:28:58.904 320 10900.38 213.03 54743.25 88888.00 2015-11-16 07:28:59.404 320 10900.19 213.03 54743.37 88888.00 2015-11-16 07:28:59.904 320 10899.94 213.01 54743.46 88888.00 2015-11-16 07:29:00.404 320 10899.63 212.98 54743.49 88888.00 2015-11-16 07:29:00.904 320 10899.36 212.84 54743.55 88888.00 2015-11-16 07:29:01.404 320 10899.15 212.73 54743.54 88888.00 2015-11-16 07:29:01.904 320 10899.05 212.65 54743.57 88888.00 2015-11-16 07:29:02.404 320 10898.95 212.52 54743.54 88888.00 2015-11-16 07:29:02.904 320 10898.83 212.42 54743.38 88888.00 2015-11-16 07:29:03.404 320 10898.69 212.36 54743.30 88888.00 2015-11-16 07:29:03.904 320 10898.66 212.23 54743.31 88888.00 2015-11-16 07:29:04.404 320 10898.66 212.14 54743.39 88888.00 2015-11-16 07:29:04.904 320 10898.67 212.11 54743.46 88888.00 2015-11-16 07:29:05.404 320 10898.71 212.05 54743.49 88888.00 2015-11-16 07:29:05.904 320 10898.76 211.96 54743.48 88888.00 2015-11-16 07:29:06.404 320 10898.79 211.89 54743.43 88888.00 2015-11-16 07:29:06.904 320 10898.90 211.80 54743.38 88888.00 2015-11-16 07:29:07.404 320 10898.98 211.60 54743.42 88888.00 2015-11-16 07:29:07.904 320 10899.15 211.48 54743.38 88888.00 2015-11-16 07:29:08.404 320 10899.36 211.30 54743.33 88888.00 2015-11-16 07:29:08.904 320 10899.52 211.09 54743.29 88888.00 2015-11-16 07:29:09.404 320 10899.62 210.93 54743.28 88888.00 2015-11-16 07:29:09.904 320 10899.72 210.74 54743.27 88888.00 2015-11-16 07:29:10.404 320 10899.86 210.57 54743.29 88888.00 2015-11-16 07:29:10.904 320 10899.98 210.39 54743.35 88888.00 2015-11-16 07:29:11.404 320 10900.08 210.25 54743.37 88888.00 2015-11-16 07:29:11.904 320 10900.24 210.14 54743.44 88888.00 2015-11-16 07:29:12.404 320 10900.44 210.00 54743.45 88888.00 2015-11-16 07:29:12.904 320 10900.54 209.96 54743.53 88888.00 2015-11-16 07:29:13.404 320 10900.66 209.94 54743.61 88888.00 2015-11-16 07:29:13.904 320 10900.76 209.90 54743.66 88888.00 2015-11-16 07:29:14.404 320 10900.85 209.91 54743.78 88888.00 2015-11-16 07:29:14.904 320 10900.92 209.95 54743.87 88888.00 2015-11-16 07:29:15.404 320 10901.04 210.02 54743.97 88888.00 2015-11-16 07:29:15.904 320 10901.18 210.02 54744.01 88888.00 2015-11-16 07:29:16.404 320 10901.24 210.12 54744.04 88888.00 2015-11-16 07:29:16.904 320 10901.33 210.16 54744.17 88888.00 2015-11-16 07:29:17.404 320 10901.43 210.14 54744.24 88888.00 2015-11-16 07:29:17.904 320 10901.58 210.12 54744.30 88888.00 2015-11-16 07:29:18.404 320 10901.70 210.17 54744.34 88888.00 2015-11-16 07:29:18.904 320 10901.76 210.28 54744.41 88888.00 2015-11-16 07:29:19.404 320 10901.80 210.29 54744.51 88888.00 2015-11-16 07:29:19.904 320 10901.85 210.37 54744.68 88888.00 2015-11-16 07:29:20.404 320 10901.84 210.42 54744.80 88888.00 2015-11-16 07:29:20.904 320 10901.75 210.49 54744.87 88888.00 2015-11-16 07:29:21.404 320 10901.70 210.64 54745.03 88888.00 2015-11-16 07:29:21.904 320 10901.70 210.75 54745.19 88888.00 2015-11-16 07:29:22.404 320 10901.59 210.87 54745.33 88888.00 2015-11-16 07:29:22.904 320 10901.48 210.97 54745.47 88888.00 2015-11-16 07:29:23.404 320 10901.34 211.06 54745.54 88888.00 2015-11-16 07:29:23.904 320 10901.23 211.17 54745.65 88888.00 2015-11-16 07:29:24.404 320 10901.07 211.31 54745.77 88888.00 2015-11-16 07:29:24.904 320 10900.91 211.41 54745.81 88888.00 2015-11-16 07:29:25.404 320 10900.77 211.56 54745.89 88888.00 2015-11-16 07:29:25.904 320 10900.64 211.62 54746.00 88888.00 2015-11-16 07:29:26.404 320 10900.56 211.72 54746.08 88888.00 2015-11-16 07:29:26.904 320 10900.41 211.79 54746.10 88888.00 2015-11-16 07:29:27.404 320 10900.33 211.86 54746.12 88888.00 2015-11-16 07:29:27.904 320 10900.22 211.82 54746.15 88888.00 2015-11-16 07:29:28.404 320 10900.14 211.68 54746.16 88888.00 2015-11-16 07:29:28.904 320 10900.03 211.64 54746.20 88888.00 2015-11-16 07:29:29.404 320 10899.99 211.56 54746.24 88888.00 2015-11-16 07:29:29.904 320 10900.01 211.49 54746.21 88888.00 2015-11-16 07:29:30.404 320 10899.94 211.38 54746.19 88888.00 2015-11-16 07:29:30.904 320 10899.93 211.17 54746.18 88888.00 2015-11-16 07:29:31.404 320 10899.94 210.99 54746.18 88888.00 2015-11-16 07:29:31.904 320 10899.97 210.88 54746.21 88888.00 2015-11-16 07:29:32.404 320 10899.94 210.71 54746.17 88888.00 2015-11-16 07:29:32.904 320 10900.05 210.62 54746.10 88888.00 2015-11-16 07:29:33.404 320 10900.17 210.57 54746.07 88888.00 2015-11-16 07:29:33.904 320 10900.30 210.48 54746.01 88888.00 2015-11-16 07:29:34.404 320 10900.41 210.41 54745.98 88888.00 2015-11-16 07:29:34.904 320 10900.57 210.34 54745.97 88888.00 2015-11-16 07:29:35.404 320 10900.67 210.31 54745.97 88888.00 2015-11-16 07:29:35.904 320 10900.81 210.34 54746.01 88888.00 2015-11-16 07:29:36.404 320 10900.92 210.40 54746.10 88888.00 2015-11-16 07:29:36.904 320 10900.98 210.46 54746.11 88888.00 2015-11-16 07:29:37.404 320 10901.02 210.48 54746.17 88888.00 2015-11-16 07:29:37.904 320 10901.12 210.51 54746.25 88888.00 2015-11-16 07:29:38.404 320 10901.12 210.50 54746.29 88888.00 2015-11-16 07:29:38.904 320 10901.17 210.48 54746.33 88888.00 2015-11-16 07:29:39.404 320 10901.22 210.53 54746.44 88888.00 2015-11-16 07:29:39.904 320 10901.25 210.51 54746.56 88888.00 2015-11-16 07:29:40.404 320 10901.33 210.48 54746.70 88888.00 2015-11-16 07:29:40.904 320 10901.38 210.45 54746.81 88888.00 2015-11-16 07:29:41.404 320 10901.44 210.44 54746.89 88888.00 2015-11-16 07:29:41.904 320 10901.48 210.40 54747.00 88888.00 2015-11-16 07:29:42.404 320 10901.66 210.54 54747.23 88888.00 2015-11-16 07:29:42.904 320 10901.79 210.61 54747.47 88888.00 2015-11-16 07:29:43.404 320 10901.82 210.64 54747.66 88888.00 2015-11-16 07:29:43.904 320 10901.88 210.72 54747.84 88888.00 2015-11-16 07:29:44.404 320 10902.01 210.81 54748.01 88888.00 2015-11-16 07:29:44.904 320 10902.08 210.92 54748.11 88888.00 2015-11-16 07:29:45.404 320 10902.11 211.01 54748.18 88888.00 2015-11-16 07:29:45.904 320 10902.13 211.01 54748.25 88888.00 2015-11-16 07:29:46.404 320 10902.13 211.06 54748.30 88888.00 2015-11-16 07:29:46.904 320 10902.16 210.97 54748.34 88888.00 2015-11-16 07:29:47.404 320 10902.10 210.97 54748.30 88888.00 2015-11-16 07:29:47.904 320 10902.06 210.90 54748.29 88888.00 2015-11-16 07:29:48.404 320 10902.05 210.86 54748.20 88888.00 2015-11-16 07:29:48.904 320 10902.01 210.80 54748.17 88888.00 2015-11-16 07:29:49.404 320 10902.00 210.69 54748.18 88888.00 2015-11-16 07:29:49.904 320 10901.98 210.57 54748.16 88888.00 2015-11-16 07:29:50.404 320 10901.98 210.44 54748.05 88888.00 2015-11-16 07:29:50.904 320 10901.97 210.30 54747.99 88888.00 2015-11-16 07:29:51.404 320 10902.00 210.16 54747.98 88888.00 2015-11-16 07:29:51.904 320 10902.10 210.04 54747.91 88888.00 2015-11-16 07:29:52.404 320 10902.23 209.86 54747.84 88888.00 2015-11-16 07:29:52.904 320 10902.34 209.78 54747.77 88888.00 2015-11-16 07:29:53.404 320 10902.39 209.66 54747.64 88888.00 2015-11-16 07:29:53.904 320 10902.52 209.55 54747.54 88888.00 2015-11-16 07:29:54.404 320 10902.66 209.41 54747.52 88888.00 2015-11-16 07:29:54.904 320 10902.84 209.31 54747.45 88888.00 2015-11-16 07:29:55.404 320 10902.99 209.24 54747.37 88888.00 2015-11-16 07:29:55.904 320 10903.16 209.17 54747.29 88888.00 2015-11-16 07:29:56.404 320 10903.36 209.14 54747.23 88888.00 2015-11-16 07:29:56.904 320 10903.62 209.09 54747.17 88888.00 2015-11-16 07:29:57.404 320 10903.81 208.98 54747.14 88888.00 2015-11-16 07:29:57.904 320 10904.02 208.87 54747.10 88888.00 2015-11-16 07:29:58.404 320 10904.22 208.81 54747.05 88888.00 2015-11-16 07:29:58.904 320 10904.47 208.76 54747.03 88888.00 2015-11-16 07:29:59.404 320 10904.68 208.67 54747.11 88888.00 2015-11-16 07:29:59.904 320 10904.83 208.67 54747.21 88888.00 2015-11-16 07:30:00.404 320 10905.00 208.64 54747.33 88888.00 2015-11-16 07:30:00.904 320 10905.16 208.59 54747.50 88888.00 2015-11-16 07:30:01.404 320 10905.31 208.53 54747.65 88888.00 2015-11-16 07:30:01.904 320 10905.50 208.54 54747.74 88888.00 2015-11-16 07:30:02.404 320 10905.58 208.60 54747.90 88888.00 2015-11-16 07:30:02.904 320 10905.72 208.65 54748.13 88888.00 2015-11-16 07:30:03.404 320 10905.83 208.76 54748.29 88888.00 2015-11-16 07:30:03.904 320 10905.90 208.85 54748.52 88888.00 2015-11-16 07:30:04.404 320 10905.99 208.94 54748.70 88888.00 2015-11-16 07:30:04.904 320 10906.06 209.00 54748.80 88888.00 2015-11-16 07:30:05.404 320 10906.16 209.12 54748.95 88888.00 2015-11-16 07:30:05.904 320 10906.24 209.26 54749.09 88888.00 2015-11-16 07:30:06.404 320 10906.39 209.39 54749.19 88888.00 2015-11-16 07:30:06.904 320 10906.48 209.54 54749.26 88888.00 2015-11-16 07:30:07.404 320 10906.57 209.58 54749.28 88888.00 2015-11-16 07:30:07.904 320 10906.72 209.62 54749.27 88888.00 2015-11-16 07:30:08.404 320 10906.74 209.66 54749.21 88888.00 2015-11-16 07:30:08.904 320 10906.79 209.62 54749.08 88888.00 2015-11-16 07:30:09.404 320 10906.86 209.56 54748.99 88888.00 2015-11-16 07:30:09.904 320 10906.88 209.48 54748.87 88888.00 2015-11-16 07:30:10.404 320 10906.88 209.37 54748.78 88888.00 2015-11-16 07:30:10.904 320 10906.91 209.21 54748.65 88888.00 2015-11-16 07:30:11.404 320 10906.91 209.10 54748.55 88888.00 2015-11-16 07:30:11.904 320 10906.95 208.96 54748.53 88888.00 2015-11-16 07:30:12.404 320 10906.94 208.85 54748.44 88888.00 2015-11-16 07:30:12.904 320 10906.92 208.71 54748.38 88888.00 2015-11-16 07:30:13.404 320 10906.87 208.60 54748.27 88888.00 2015-11-16 07:30:13.904 320 10906.92 208.47 54748.22 88888.00 2015-11-16 07:30:14.404 320 10906.88 208.39 54748.18 88888.00 2015-11-16 07:30:14.904 320 10906.84 208.31 54748.14 88888.00 2015-11-16 07:30:15.404 320 10906.94 208.22 54748.16 88888.00 2015-11-16 07:30:15.904 320 10907.03 208.19 54748.07 88888.00 2015-11-16 07:30:16.404 320 10907.00 208.09 54747.99 88888.00 2015-11-16 07:30:16.904 320 10907.03 207.94 54748.01 88888.00 2015-11-16 07:30:17.404 320 10907.12 207.85 54748.08 88888.00 2015-11-16 07:30:17.904 320 10907.24 207.82 54748.04 88888.00 2015-11-16 07:30:18.404 320 10907.24 207.71 54748.10 88888.00 2015-11-16 07:30:18.904 320 10907.29 207.68 54748.08 88888.00 2015-11-16 07:30:19.404 320 10907.39 207.68 54748.10 88888.00 2015-11-16 07:30:19.904 320 10907.41 207.58 54748.21 88888.00 2015-11-16 07:30:20.404 320 10907.45 207.45 54748.27 88888.00 2015-11-16 07:30:20.904 320 10907.57 207.40 54748.27 88888.00 2015-11-16 07:30:21.404 320 10907.68 207.37 54748.39 88888.00 2015-11-16 07:30:21.904 320 10907.84 207.40 54748.54 88888.00 2015-11-16 07:30:22.404 320 10907.99 207.38 54748.68 88888.00 2015-11-16 07:30:22.904 320 10908.12 207.34 54748.81 88888.00 2015-11-16 07:30:23.405 320 10908.22 207.36 54748.92 88888.00 2015-11-16 07:30:23.905 320 10908.33 207.49 54748.99 88888.00 2015-11-16 07:30:24.405 320 10908.44 207.59 54748.83 88888.00 2015-11-16 07:30:24.905 320 10908.54 207.67 54748.83 88888.00 2015-11-16 07:30:25.405 320 10908.62 207.76 54749.05 88888.00 2015-11-16 07:30:25.905 320 10908.65 207.77 54749.15 88888.00 2015-11-16 07:30:26.405 320 10908.72 207.78 54749.17 88888.00 2015-11-16 07:30:26.905 320 10908.75 207.84 54749.19 88888.00 2015-11-16 07:30:27.405 320 10908.80 207.86 54749.21 88888.00 2015-11-16 07:30:27.905 320 10908.82 207.82 54749.18 88888.00 2015-11-16 07:30:28.405 320 10908.78 207.85 54749.21 88888.00 2015-11-16 07:30:28.905 320 10908.75 207.94 54749.17 88888.00 2015-11-16 07:30:29.405 320 10908.80 208.03 54749.22 88888.00 2015-11-16 07:30:29.905 320 10908.82 208.04 54749.28 88888.00 2015-11-16 07:30:30.405 320 10908.88 208.08 54749.28 88888.00 2015-11-16 07:30:30.905 320 10908.91 208.14 54749.28 88888.00 2015-11-16 07:30:31.405 320 10908.98 208.17 54749.28 88888.00 2015-11-16 07:30:31.905 320 10909.03 208.16 54749.32 88888.00 2015-11-16 07:30:32.405 320 10909.13 208.20 54749.38 88888.00 2015-11-16 07:30:32.905 320 10909.25 208.16 54749.47 88888.00 2015-11-16 07:30:33.405 320 10909.34 208.12 54749.47 88888.00 2015-11-16 07:30:33.905 320 10909.46 208.17 54749.50 88888.00 2015-11-16 07:30:34.405 320 10909.55 208.13 54749.53 88888.00 2015-11-16 07:30:34.905 320 10909.70 208.12 54749.54 88888.00 2015-11-16 07:30:35.405 320 10909.77 208.12 54749.66 88888.00 2015-11-16 07:30:35.905 320 10909.86 208.09 54749.68 88888.00 2015-11-16 07:30:36.405 320 10910.01 208.12 54749.74 88888.00 2015-11-16 07:30:36.905 320 10910.16 208.16 54749.76 88888.00 2015-11-16 07:30:37.405 320 10910.27 208.18 54749.82 88888.00 2015-11-16 07:30:37.905 320 10910.43 208.20 54749.89 88888.00 2015-11-16 07:30:38.405 320 10910.55 208.21 54749.92 88888.00 2015-11-16 07:30:38.905 320 10910.68 208.20 54749.94 88888.00 2015-11-16 07:30:39.405 320 10910.83 208.14 54749.97 88888.00 2015-11-16 07:30:39.905 320 10910.95 208.16 54749.98 88888.00 2015-11-16 07:30:40.405 320 10911.07 208.18 54750.00 88888.00 2015-11-16 07:30:40.905 320 10911.16 208.16 54750.05 88888.00 2015-11-16 07:30:41.405 320 10911.27 208.11 54750.07 88888.00 2015-11-16 07:30:41.905 320 10911.44 208.16 54750.04 88888.00 2015-11-16 07:30:42.405 320 10911.53 208.13 54750.07 88888.00 2015-11-16 07:30:42.905 320 10911.62 208.17 54750.07 88888.00 2015-11-16 07:30:43.405 320 10911.69 208.21 54750.09 88888.00 2015-11-16 07:30:43.905 320 10911.74 208.25 54750.07 88888.00 2015-11-16 07:30:44.405 320 10911.83 208.31 54750.03 88888.00 2015-11-16 07:30:44.905 320 10911.86 208.34 54749.97 88888.00 2015-11-16 07:30:45.405 320 10911.91 208.33 54749.97 88888.00 2015-11-16 07:30:45.905 320 10911.96 208.31 54750.01 88888.00 2015-11-16 07:30:46.405 320 10911.91 208.27 54750.06 88888.00 2015-11-16 07:30:46.905 320 10911.93 208.30 54750.01 88888.00 2015-11-16 07:30:47.405 320 10911.96 208.34 54749.93 88888.00 2015-11-16 07:30:47.905 320 10912.04 208.31 54749.98 88888.00 2015-11-16 07:30:48.405 320 10912.11 208.26 54749.98 88888.00 2015-11-16 07:30:48.905 320 10912.15 208.21 54750.01 88888.00 2015-11-16 07:30:49.405 320 10912.17 208.22 54750.02 88888.00 2015-11-16 07:30:49.905 320 10912.21 208.21 54750.07 88888.00 2015-11-16 07:30:50.405 320 10912.31 208.18 54750.11 88888.00 2015-11-16 07:30:50.905 320 10912.38 208.16 54750.17 88888.00 2015-11-16 07:30:51.405 320 10912.44 208.12 54750.23 88888.00 2015-11-16 07:30:51.905 320 10912.44 208.14 54750.32 88888.00 2015-11-16 07:30:52.405 320 10912.53 208.12 54750.38 88888.00 2015-11-16 07:30:52.905 320 10912.57 208.25 54750.44 88888.00 2015-11-16 07:30:53.405 320 10912.54 208.36 54750.45 88888.00 2015-11-16 07:30:53.905 320 10912.58 208.39 54750.45 88888.00 2015-11-16 07:30:54.405 320 10912.61 208.48 54750.54 88888.00 2015-11-16 07:30:54.905 320 10912.66 208.58 54750.58 88888.00 2015-11-16 07:30:55.405 320 10912.72 208.63 54750.65 88888.00 2015-11-16 07:30:55.905 320 10912.66 208.72 54750.72 88888.00 2015-11-16 07:30:56.405 320 10912.64 208.75 54750.79 88888.00 2015-11-16 07:30:56.905 320 10912.58 208.78 54750.80 88888.00 2015-11-16 07:30:57.405 320 10912.61 208.84 54750.83 88888.00 2015-11-16 07:30:57.905 320 10912.57 208.82 54750.81 88888.00 2015-11-16 07:30:58.405 320 10912.49 208.81 54750.83 88888.00 2015-11-16 07:30:58.905 320 10912.48 208.72 54750.82 88888.00 2015-11-16 07:30:59.405 320 10912.44 208.69 54750.93 88888.00 2015-11-16 07:30:59.905 320 10912.46 208.70 54750.96 88888.00 2015-11-16 07:31:00.405 320 10912.43 208.67 54751.00 88888.00 2015-11-16 07:31:00.905 320 10912.37 208.60 54751.10 88888.00 2015-11-16 07:31:01.405 320 10912.32 208.59 54751.15 88888.00 2015-11-16 07:31:01.905 320 10912.41 208.55 54751.27 88888.00 2015-11-16 07:31:02.405 320 10912.42 208.60 54751.42 88888.00 2015-11-16 07:31:02.905 320 10912.43 208.67 54751.54 88888.00 2015-11-16 07:31:03.405 320 10912.44 208.65 54751.60 88888.00 2015-11-16 07:31:03.905 320 10912.49 208.68 54751.64 88888.00 2015-11-16 07:31:04.405 320 10912.58 208.78 54751.78 88888.00 2015-11-16 07:31:04.905 320 10912.72 208.86 54751.87 88888.00 2015-11-16 07:31:05.405 320 10912.77 208.88 54751.96 88888.00 2015-11-16 07:31:05.905 320 10912.83 208.96 54752.04 88888.00 2015-11-16 07:31:06.405 320 10912.94 209.02 54752.19 88888.00 2015-11-16 07:31:06.905 320 10913.03 209.05 54752.33 88888.00 2015-11-16 07:31:07.405 320 10913.11 209.11 54752.43 88888.00 2015-11-16 07:31:07.905 320 10913.08 209.21 54752.59 88888.00 2015-11-16 07:31:08.405 320 10913.17 209.30 54752.67 88888.00 2015-11-16 07:31:08.905 320 10913.30 209.38 54752.75 88888.00 2015-11-16 07:31:09.405 320 10913.32 209.49 54752.82 88888.00 2015-11-16 07:31:09.905 320 10913.31 209.61 54752.84 88888.00 2015-11-16 07:31:10.405 320 10913.29 209.69 54752.89 88888.00 2015-11-16 07:31:10.905 320 10913.32 209.75 54752.87 88888.00 2015-11-16 07:31:11.405 320 10913.34 209.75 54752.91 88888.00 2015-11-16 07:31:11.905 320 10913.34 209.77 54752.91 88888.00 2015-11-16 07:31:12.405 320 10913.36 209.80 54752.91 88888.00 2015-11-16 07:31:12.905 320 10913.32 209.85 54752.92 88888.00 2015-11-16 07:31:13.405 320 10913.36 209.81 54752.87 88888.00 2015-11-16 07:31:13.905 320 10913.36 209.83 54752.95 88888.00 2015-11-16 07:31:14.405 320 10913.38 209.83 54753.00 88888.00 2015-11-16 07:31:14.905 320 10913.40 209.80 54753.01 88888.00 2015-11-16 07:31:15.405 320 10913.43 209.85 54753.03 88888.00 2015-11-16 07:31:15.905 320 10913.48 209.87 54753.08 88888.00 2015-11-16 07:31:16.405 320 10913.51 209.94 54753.08 88888.00 2015-11-16 07:31:16.905 320 10913.51 209.97 54753.10 88888.00 2015-11-16 07:31:17.405 320 10913.50 210.04 54753.00 88888.00 2015-11-16 07:31:17.905 320 10913.56 210.08 54752.99 88888.00 2015-11-16 07:31:18.405 320 10913.55 210.06 54752.95 88888.00 2015-11-16 07:31:18.905 320 10913.52 210.08 54753.02 88888.00 2015-11-16 07:31:19.405 320 10913.56 210.15 54753.10 88888.00 2015-11-16 07:31:19.905 320 10913.62 210.14 54753.07 88888.00 2015-11-16 07:31:20.405 320 10913.53 210.14 54753.00 88888.00 2015-11-16 07:31:20.905 320 10913.55 210.16 54752.94 88888.00 2015-11-16 07:31:21.405 320 10913.55 210.19 54752.90 88888.00 2015-11-16 07:31:21.905 320 10913.43 210.11 54752.96 88888.00 2015-11-16 07:31:22.405 320 10913.40 210.02 54753.00 88888.00 2015-11-16 07:31:22.905 320 10913.40 210.02 54752.94 88888.00 2015-11-16 07:31:23.405 320 10913.41 209.94 54752.96 88888.00 2015-11-16 07:31:23.905 320 10913.40 209.90 54752.99 88888.00 2015-11-16 07:31:24.405 320 10913.47 209.95 54753.08 88888.00 2015-11-16 07:31:24.905 320 10913.48 209.91 54753.11 88888.00 2015-11-16 07:31:25.405 320 10913.50 209.90 54753.13 88888.00 2015-11-16 07:31:25.905 320 10913.55 209.90 54753.20 88888.00 2015-11-16 07:31:26.405 320 10913.53 209.96 54753.29 88888.00 2015-11-16 07:31:26.905 320 10913.64 210.05 54753.35 88888.00 2015-11-16 07:31:27.405 320 10913.69 210.14 54753.38 88888.00 2015-11-16 07:31:27.905 320 10913.77 210.17 54753.48 88888.00 2015-11-16 07:31:28.405 320 10913.83 210.20 54753.51 88888.00 2015-11-16 07:31:28.905 320 10913.85 210.30 54753.47 88888.00 2015-11-16 07:31:29.405 320 10913.87 210.38 54753.63 88888.00 2015-11-16 07:31:29.905 320 10913.87 210.45 54753.72 88888.00 2015-11-16 07:31:30.405 320 10913.87 210.50 54753.78 88888.00 2015-11-16 07:31:30.905 320 10913.84 210.57 54753.82 88888.00 2015-11-16 07:31:31.405 320 10913.89 210.65 54753.91 88888.00 2015-11-16 07:31:31.905 320 10913.84 210.75 54753.89 88888.00 2015-11-16 07:31:32.405 320 10913.83 210.86 54753.91 88888.00 2015-11-16 07:31:32.905 320 10913.82 210.93 54753.90 88888.00 2015-11-16 07:31:33.405 320 10913.77 211.01 54753.90 88888.00 2015-11-16 07:31:33.905 320 10913.71 211.07 54753.93 88888.00 2015-11-16 07:31:34.405 320 10913.64 211.06 54754.03 88888.00 2015-11-16 07:31:34.905 320 10913.63 211.13 54754.05 88888.00 2015-11-16 07:31:35.405 320 10913.67 211.21 54754.10 88888.00 2015-11-16 07:31:35.905 320 10913.68 211.30 54754.16 88888.00 2015-11-16 07:31:36.405 320 10913.68 211.40 54754.13 88888.00 2015-11-16 07:31:36.905 320 10913.73 211.47 54754.12 88888.00 2015-11-16 07:31:37.405 320 10913.67 211.55 54754.06 88888.00 2015-11-16 07:31:37.905 320 10913.73 211.57 54754.03 88888.00 2015-11-16 07:31:38.405 320 10913.81 211.57 54753.97 88888.00 2015-11-16 07:31:38.905 320 10913.83 211.59 54753.87 88888.00 2015-11-16 07:31:39.405 320 10913.87 211.63 54753.82 88888.00 2015-11-16 07:31:39.905 320 10913.95 211.63 54753.71 88888.00 2015-11-16 07:31:40.405 320 10914.03 211.64 54753.63 88888.00 2015-11-16 07:31:40.905 320 10914.06 211.66 54753.52 88888.00 2015-11-16 07:31:41.405 320 10914.19 211.57 54753.34 88888.00 2015-11-16 07:31:41.905 320 10914.30 211.56 54753.28 88888.00 2015-11-16 07:31:42.405 320 10914.41 211.56 54753.17 88888.00 2015-11-16 07:31:42.905 320 10914.51 211.48 54753.05 88888.00 2015-11-16 07:31:43.405 320 10914.60 211.48 54752.93 88888.00 2015-11-16 07:31:43.905 320 10914.68 211.47 54752.83 88888.00 2015-11-16 07:31:44.405 320 10914.83 211.45 54752.69 88888.00 2015-11-16 07:31:44.905 320 10914.99 211.47 54752.58 88888.00 2015-11-16 07:31:45.405 320 10915.03 211.51 54752.45 88888.00 2015-11-16 07:31:45.905 320 10915.09 211.46 54752.28 88888.00 2015-11-16 07:31:46.405 320 10915.19 211.42 54752.16 88888.00 2015-11-16 07:31:46.905 320 10915.26 211.41 54752.10 88888.00 2015-11-16 07:31:47.405 320 10915.26 211.42 54751.97 88888.00 2015-11-16 07:31:47.905 320 10915.33 211.46 54751.86 88888.00 2015-11-16 07:31:48.405 320 10915.35 211.54 54751.80 88888.00 2015-11-16 07:31:48.905 320 10915.39 211.57 54751.76 88888.00 2015-11-16 07:31:49.405 320 10915.34 211.63 54751.69 88888.00 2015-11-16 07:31:49.905 320 10915.30 211.69 54751.61 88888.00 2015-11-16 07:31:50.405 320 10915.33 211.72 54751.55 88888.00 2015-11-16 07:31:50.905 320 10915.31 211.75 54751.40 88888.00 2015-11-16 07:31:51.405 320 10915.35 211.85 54751.31 88888.00 2015-11-16 07:31:51.905 320 10915.38 211.93 54751.12 88888.00 2015-11-16 07:31:52.405 320 10915.43 211.91 54750.98 88888.00 2015-11-16 07:31:52.905 320 10915.39 211.91 54750.84 88888.00 2015-11-16 07:31:53.405 320 10915.45 211.86 54750.67 88888.00 2015-11-16 07:31:53.905 320 10915.55 211.85 54750.55 88888.00 2015-11-16 07:31:54.405 320 10915.65 211.79 54750.35 88888.00 2015-11-16 07:31:54.905 320 10915.70 211.72 54750.17 88888.00 2015-11-16 07:31:55.405 320 10915.68 211.69 54750.03 88888.00 2015-11-16 07:31:55.905 320 10915.75 211.71 54749.88 88888.00 2015-11-16 07:31:56.405 320 10915.80 211.74 54749.75 88888.00 2015-11-16 07:31:56.905 320 10915.82 211.68 54749.67 88888.00 2015-11-16 07:31:57.405 320 10915.88 211.63 54749.52 88888.00 2015-11-16 07:31:57.905 320 10915.91 211.59 54749.44 88888.00 2015-11-16 07:31:58.405 320 10915.98 211.55 54749.39 88888.00 2015-11-16 07:31:58.905 320 10916.02 211.56 54749.30 88888.00 2015-11-16 07:31:59.405 320 10916.01 211.52 54749.21 88888.00 2015-11-16 07:31:59.905 320 10916.09 211.54 54749.12 88888.00 2015-11-16 07:32:00.405 320 10916.11 211.51 54749.14 88888.00 2015-11-16 07:32:00.905 320 10916.15 211.56 54749.03 88888.00 2015-11-16 07:32:01.405 320 10916.22 211.59 54748.91 88888.00 2015-11-16 07:32:01.905 320 10916.27 211.59 54748.86 88888.00 2015-11-16 07:32:02.405 320 10916.29 211.62 54748.73 88888.00 2015-11-16 07:32:02.905 320 10916.25 211.67 54748.59 88888.00 2015-11-16 07:32:03.405 320 10916.24 211.74 54748.44 88888.00 2015-11-16 07:32:03.905 320 10916.12 211.80 54748.22 88888.00 2015-11-16 07:32:04.405 320 10916.03 211.82 54748.05 88888.00 2015-11-16 07:32:04.905 320 10915.97 211.85 54747.94 88888.00 2015-11-16 07:32:05.405 320 10915.96 211.94 54747.90 88888.00 2015-11-16 07:32:05.905 320 10915.85 212.05 54747.80 88888.00 2015-11-16 07:32:06.405 320 10915.83 212.14 54747.68 88888.00 2015-11-16 07:32:06.905 320 10915.81 212.11 54747.56 88888.00 2015-11-16 07:32:07.405 320 10915.76 212.17 54747.43 88888.00 2015-11-16 07:32:07.905 320 10915.70 212.25 54747.35 88888.00 2015-11-16 07:32:08.405 320 10915.67 212.31 54747.28 88888.00 2015-11-16 07:32:08.905 320 10915.62 212.40 54747.14 88888.00 2015-11-16 07:32:09.405 320 10915.55 212.53 54747.02 88888.00 2015-11-16 07:32:09.905 320 10915.51 212.57 54746.90 88888.00 2015-11-16 07:32:10.405 320 10915.49 212.59 54746.78 88888.00 2015-11-16 07:32:10.905 320 10915.49 212.59 54746.62 88888.00 2015-11-16 07:32:11.405 320 10915.44 212.62 54746.45 88888.00 2015-11-16 07:32:11.905 320 10915.35 212.59 54746.37 88888.00 2015-11-16 07:32:12.405 320 10915.30 212.50 54746.26 88888.00 2015-11-16 07:32:12.905 320 10915.28 212.45 54746.19 88888.00 2015-11-16 07:32:13.405 320 10915.17 212.47 54746.00 88888.00 2015-11-16 07:32:13.905 320 10915.08 212.45 54745.79 88888.00 2015-11-16 07:32:14.405 320 10915.07 212.39 54745.67 88888.00 2015-11-16 07:32:14.905 320 10915.04 212.33 54745.59 88888.00 2015-11-16 07:32:15.405 320 10914.99 212.31 54745.53 88888.00 2015-11-16 07:32:15.905 320 10914.92 212.27 54745.40 88888.00 2015-11-16 07:32:16.405 320 10914.91 212.24 54745.30 88888.00 2015-11-16 07:32:16.905 320 10914.92 212.21 54745.19 88888.00 2015-11-16 07:32:17.405 320 10914.91 212.17 54745.13 88888.00 2015-11-16 07:32:17.905 320 10914.82 212.19 54745.10 88888.00 2015-11-16 07:32:18.405 320 10914.73 212.27 54744.98 88888.00 2015-11-16 07:32:18.905 320 10914.70 212.38 54744.94 88888.00 2015-11-16 07:32:19.405 320 10914.65 212.42 54744.85 88888.00 2015-11-16 07:32:19.905 320 10914.66 212.50 54744.73 88888.00 2015-11-16 07:32:20.405 320 10914.62 212.55 54744.62 88888.00 2015-11-16 07:32:20.905 320 10914.53 212.57 54744.57 88888.00 2015-11-16 07:32:21.405 320 10914.52 212.60 54744.47 88888.00 2015-11-16 07:32:21.905 320 10914.45 212.64 54744.40 88888.00 2015-11-16 07:32:22.405 320 10914.46 212.64 54744.33 88888.00 2015-11-16 07:32:22.905 320 10914.49 212.68 54744.25 88888.00 2015-11-16 07:32:23.405 320 10914.46 212.75 54744.14 88888.00 2015-11-16 07:32:23.905 320 10914.42 212.83 54744.10 88888.00 2015-11-16 07:32:24.405 320 10914.41 212.86 54744.06 88888.00 2015-11-16 07:32:24.905 320 10914.41 212.85 54743.97 88888.00 2015-11-16 07:32:25.405 320 10914.46 212.76 54743.87 88888.00 2015-11-16 07:32:25.905 320 10914.42 212.73 54743.79 88888.00 2015-11-16 07:32:26.405 320 10914.40 212.62 54743.69 88888.00 2015-11-16 07:32:26.905 320 10914.37 212.57 54743.61 88888.00 2015-11-16 07:32:27.405 320 10914.36 212.50 54743.48 88888.00 2015-11-16 07:32:27.905 320 10914.37 212.41 54743.37 88888.00 2015-11-16 07:32:28.405 320 10914.39 212.35 54743.21 88888.00 2015-11-16 07:32:28.905 320 10914.39 212.30 54743.04 88888.00 2015-11-16 07:32:29.405 320 10914.35 212.22 54742.93 88888.00 2015-11-16 07:32:29.905 320 10914.32 212.15 54742.76 88888.00 2015-11-16 07:32:30.405 320 10914.30 212.08 54742.66 88888.00 2015-11-16 07:32:30.905 320 10914.26 212.06 54742.56 88888.00 2015-11-16 07:32:31.405 320 10914.31 212.02 54742.40 88888.00 2015-11-16 07:32:31.905 320 10914.26 211.92 54742.26 88888.00 2015-11-16 07:32:32.405 320 10914.19 211.86 54742.12 88888.00 2015-11-16 07:32:32.905 320 10914.13 211.83 54741.96 88888.00 2015-11-16 07:32:33.405 320 10914.06 211.74 54741.88 88888.00 2015-11-16 07:32:33.905 320 10914.06 211.69 54741.77 88888.00 2015-11-16 07:32:34.405 320 10914.00 211.66 54741.61 88888.00 2015-11-16 07:32:34.905 320 10913.94 211.58 54741.49 88888.00 2015-11-16 07:32:35.405 320 10913.87 211.55 54741.34 88888.00 2015-11-16 07:32:35.905 320 10913.82 211.54 54741.23 88888.00 2015-11-16 07:32:36.405 320 10913.71 211.50 54741.15 88888.00 2015-11-16 07:32:36.905 320 10913.64 211.55 54741.07 88888.00 2015-11-16 07:32:37.405 320 10913.56 211.50 54741.00 88888.00 2015-11-16 07:32:37.905 320 10913.53 211.54 54740.92 88888.00 2015-11-16 07:32:38.405 320 10913.45 211.49 54740.83 88888.00 2015-11-16 07:32:38.905 320 10913.40 211.47 54740.58 88888.00 2015-11-16 07:32:39.405 320 10913.34 211.49 54740.50 88888.00 2015-11-16 07:32:39.905 320 10913.25 211.43 54740.39 88888.00 2015-11-16 07:32:40.405 320 10913.17 211.40 54740.38 88888.00 2015-11-16 07:32:40.905 320 10913.15 211.32 54740.32 88888.00 2015-11-16 07:32:41.405 320 10913.15 211.32 54740.18 88888.00 2015-11-16 07:32:41.905 320 10913.08 211.29 54740.01 88888.00 2015-11-16 07:32:42.405 320 10913.00 211.23 54739.84 88888.00 2015-11-16 07:32:42.905 320 10913.06 211.17 54739.73 88888.00 2015-11-16 07:32:43.405 320 10913.10 211.15 54739.70 88888.00 2015-11-16 07:32:43.905 320 10913.17 211.17 54739.69 88888.00 2015-11-16 07:32:44.405 320 10913.13 211.12 54739.66 88888.00 2015-11-16 07:32:44.905 320 10913.11 211.08 54739.60 88888.00 2015-11-16 07:32:45.405 320 10913.16 211.08 54739.52 88888.00 2015-11-16 07:32:45.905 320 10913.14 211.08 54739.39 88888.00 2015-11-16 07:32:46.405 320 10913.19 211.13 54739.27 88888.00 2015-11-16 07:32:46.905 320 10913.14 211.17 54739.21 88888.00 2015-11-16 07:32:47.405 320 10913.04 211.15 54739.09 88888.00 2015-11-16 07:32:47.905 320 10913.00 211.13 54738.83 88888.00 2015-11-16 07:32:48.405 320 10912.94 211.18 54738.70 88888.00 2015-11-16 07:32:48.905 320 10912.82 211.21 54738.56 88888.00 2015-11-16 07:32:49.405 320 10912.74 211.22 54738.42 88888.00 2015-11-16 07:32:49.905 320 10912.68 211.23 54738.30 88888.00 2015-11-16 07:32:50.405 320 10912.58 211.27 54738.18 88888.00 2015-11-16 07:32:50.905 320 10912.51 211.24 54738.03 88888.00 2015-11-16 07:32:51.405 320 10912.48 211.29 54737.98 88888.00 2015-11-16 07:32:51.905 320 10912.46 211.32 54737.84 88888.00 2015-11-16 07:32:52.405 320 10912.38 211.32 54737.70 88888.00 2015-11-16 07:32:52.905 320 10912.30 211.29 54737.57 88888.00 2015-11-16 07:32:53.405 320 10912.21 211.30 54737.39 88888.00 2015-11-16 07:32:53.905 320 10912.19 211.30 54737.30 88888.00 2015-11-16 07:32:54.405 320 10912.20 211.31 54737.24 88888.00 2015-11-16 07:32:54.905 320 10912.14 211.37 54737.11 88888.00 2015-11-16 07:32:55.405 320 10912.10 211.42 54737.06 88888.00 2015-11-16 07:32:55.905 320 10912.02 211.47 54736.98 88888.00 2015-11-16 07:32:56.405 320 10911.99 211.46 54736.88 88888.00 2015-11-16 07:32:56.905 320 10912.01 211.45 54736.76 88888.00 2015-11-16 07:32:57.405 320 10912.00 211.35 54736.69 88888.00 2015-11-16 07:32:57.905 320 10912.00 211.30 54736.62 88888.00 2015-11-16 07:32:58.405 320 10911.94 211.24 54736.53 88888.00 2015-11-16 07:32:58.905 320 10911.98 211.13 54736.44 88888.00 2015-11-16 07:32:59.405 320 10911.94 211.12 54736.32 88888.00 2015-11-16 07:32:59.905 320 10911.89 211.04 54736.25 88888.00 2015-11-16 07:33:00.405 320 10911.86 210.95 54736.17 88888.00 2015-11-16 07:33:00.905 320 10911.78 210.82 54736.09 88888.00 2015-11-16 07:33:01.405 320 10911.76 210.71 54736.06 88888.00 2015-11-16 07:33:01.905 320 10911.73 210.54 54735.98 88888.00 2015-11-16 07:33:02.405 320 10911.68 210.45 54735.88 88888.00 2015-11-16 07:33:02.905 320 10911.60 210.34 54735.77 88888.00 2015-11-16 07:33:03.405 320 10911.55 210.30 54735.72 88888.00 2015-11-16 07:33:03.905 320 10911.49 210.27 54735.59 88888.00 2015-11-16 07:33:04.405 320 10911.37 210.20 54735.50 88888.00 2015-11-16 07:33:04.905 320 10911.25 210.13 54735.44 88888.00 2015-11-16 07:33:05.405 320 10911.21 209.99 54735.38 88888.00 2015-11-16 07:33:05.905 320 10911.17 209.93 54735.24 88888.00 2015-11-16 07:33:06.405 320 10911.10 209.75 54735.17 88888.00 2015-11-16 07:33:06.905 320 10911.07 209.61 54735.04 88888.00 2015-11-16 07:33:07.405 320 10911.10 209.55 54734.95 88888.00 2015-11-16 07:33:07.905 320 10911.15 209.47 54734.84 88888.00 2015-11-16 07:33:08.405 320 10911.18 209.39 54734.65 88888.00 2015-11-16 07:33:08.905 320 10911.27 209.41 54734.58 88888.00 2015-11-16 07:33:09.405 320 10911.33 209.44 54734.49 88888.00 2015-11-16 07:33:09.905 320 10911.42 209.47 54734.38 88888.00 2015-11-16 07:33:10.405 320 10911.51 209.49 54734.27 88888.00 2015-11-16 07:33:10.905 320 10911.57 209.55 54734.18 88888.00 2015-11-16 07:33:11.405 320 10911.59 209.66 54734.10 88888.00 2015-11-16 07:33:11.905 320 10911.63 209.64 54734.07 88888.00 2015-11-16 07:33:12.405 320 10911.65 209.78 54733.98 88888.00 2015-11-16 07:33:12.905 320 10911.65 209.91 54733.89 88888.00 2015-11-16 07:33:13.405 320 10911.59 210.00 54733.77 88888.00 2015-11-16 07:33:13.905 320 10911.43 210.05 54733.66 88888.00 2015-11-16 07:33:14.405 320 10911.34 210.13 54733.55 88888.00 2015-11-16 07:33:14.905 320 10911.22 210.19 54733.42 88888.00 2015-11-16 07:33:15.405 320 10911.15 210.22 54733.29 88888.00 2015-11-16 07:33:15.905 320 10911.02 210.22 54733.20 88888.00 2015-11-16 07:33:16.405 320 10911.00 210.19 54733.10 88888.00 2015-11-16 07:33:16.905 320 10910.97 210.15 54733.07 88888.00 2015-11-16 07:33:17.405 320 10910.94 210.12 54733.09 88888.00 2015-11-16 07:33:17.905 320 10910.91 210.15 54733.12 88888.00 2015-11-16 07:33:18.405 320 10910.85 210.20 54733.09 88888.00 2015-11-16 07:33:18.905 320 10910.90 210.27 54733.12 88888.00 2015-11-16 07:33:19.405 320 10910.91 210.37 54733.24 88888.00 2015-11-16 07:33:19.905 320 10910.90 210.47 54733.36 88888.00 2015-11-16 07:33:20.405 320 10910.83 210.53 54733.40 88888.00 2015-11-16 07:33:20.905 320 10910.80 210.55 54733.39 88888.00 2015-11-16 07:33:21.405 320 10910.75 210.66 54733.43 88888.00 2015-11-16 07:33:21.905 320 10910.73 210.70 54733.43 88888.00 2015-11-16 07:33:22.405 320 10910.66 210.72 54733.36 88888.00 2015-11-16 07:33:22.905 320 10910.58 210.86 54733.29 88888.00 2015-11-16 07:33:23.405 320 10910.58 210.84 54733.20 88888.00 2015-11-16 07:33:23.905 320 10910.54 210.86 54733.04 88888.00 2015-11-16 07:33:24.405 320 10910.39 210.82 54732.87 88888.00 2015-11-16 07:33:24.905 320 10910.34 210.63 54732.65 88888.00 2015-11-16 07:33:25.405 320 10910.32 210.48 54732.49 88888.00 2015-11-16 07:33:25.905 320 10910.31 210.29 54732.31 88888.00 2015-11-16 07:33:26.405 320 10910.21 210.06 54732.13 88888.00 2015-11-16 07:33:26.905 320 10910.21 209.81 54731.94 88888.00 2015-11-16 07:33:27.405 320 10910.24 209.58 54731.71 88888.00 2015-11-16 07:33:27.905 320 10910.36 209.37 54731.67 88888.00 2015-11-16 07:33:28.405 320 10910.39 209.14 54731.41 88888.00 2015-11-16 07:33:28.905 320 10910.38 208.94 54731.15 88888.00 2015-11-16 07:33:29.405 320 10910.40 208.77 54730.98 88888.00 2015-11-16 07:33:29.905 320 10910.45 208.68 54730.84 88888.00 2015-11-16 07:33:30.405 320 10910.52 208.52 54730.68 88888.00 2015-11-16 07:33:30.905 320 10910.58 208.31 54730.48 88888.00 2015-11-16 07:33:31.405 320 10910.57 208.19 54730.30 88888.00 2015-11-16 07:33:31.905 320 10910.61 208.12 54730.19 88888.00 2015-11-16 07:33:32.405 320 10910.64 208.06 54730.06 88888.00 2015-11-16 07:33:32.905 320 10910.70 207.96 54729.89 88888.00 2015-11-16 07:33:33.406 320 10910.76 207.86 54729.67 88888.00 2015-11-16 07:33:33.906 320 10910.91 207.78 54729.51 88888.00 2015-11-16 07:33:34.406 320 10911.00 207.71 54729.40 88888.00 2015-11-16 07:33:34.906 320 10911.10 207.72 54729.26 88888.00 2015-11-16 07:33:35.406 320 10911.15 207.75 54729.10 88888.00 2015-11-16 07:33:35.906 320 10911.28 207.77 54728.95 88888.00 2015-11-16 07:33:36.406 320 10911.31 207.76 54728.81 88888.00 2015-11-16 07:33:36.906 320 10911.39 207.72 54728.60 88888.00 2015-11-16 07:33:37.406 320 10911.48 207.76 54728.46 88888.00 2015-11-16 07:33:37.906 320 10911.53 207.78 54728.47 88888.00 2015-11-16 07:33:38.406 320 10911.53 207.83 54728.38 88888.00 2015-11-16 07:33:38.906 320 10911.49 207.93 54728.31 88888.00 2015-11-16 07:33:39.406 320 10911.52 208.01 54728.22 88888.00 2015-11-16 07:33:39.906 320 10911.51 208.00 54728.10 88888.00 2015-11-16 07:33:40.406 320 10911.39 208.04 54728.04 88888.00 2015-11-16 07:33:40.906 320 10911.37 208.11 54727.95 88888.00 2015-11-16 07:33:41.406 320 10911.34 208.14 54727.92 88888.00 2015-11-16 07:33:41.906 320 10911.34 208.21 54727.93 88888.00 2015-11-16 07:33:42.406 320 10911.29 208.21 54727.91 88888.00 2015-11-16 07:33:42.906 320 10911.20 208.25 54727.87 88888.00 2015-11-16 07:33:43.406 320 10911.10 208.33 54727.86 88888.00 2015-11-16 07:33:43.906 320 10911.01 208.42 54727.90 88888.00 2015-11-16 07:33:44.406 320 10910.99 208.55 54727.93 88888.00 2015-11-16 07:33:44.906 320 10910.96 208.67 54727.93 88888.00 2015-11-16 07:33:45.406 320 10910.92 208.76 54727.91 88888.00 2015-11-16 07:33:45.906 320 10910.90 208.88 54727.92 88888.00 2015-11-16 07:33:46.406 320 10910.84 209.03 54727.87 88888.00 2015-11-16 07:33:46.906 320 10910.78 209.12 54727.80 88888.00 2015-11-16 07:33:47.406 320 10910.75 209.20 54727.76 88888.00 2015-11-16 07:33:47.906 320 10910.70 209.27 54727.69 88888.00 2015-11-16 07:33:48.406 320 10910.71 209.37 54727.57 88888.00 2015-11-16 07:33:48.906 320 10910.71 209.38 54727.41 88888.00 2015-11-16 07:33:49.406 320 10910.61 209.34 54727.25 88888.00 2015-11-16 07:33:49.906 320 10910.59 209.26 54727.08 88888.00 2015-11-16 07:33:50.406 320 10910.59 209.13 54726.95 88888.00 2015-11-16 07:33:50.906 320 10910.59 208.88 54726.79 88888.00 2015-11-16 07:33:51.406 320 10910.64 208.68 54726.68 88888.00 2015-11-16 07:33:51.906 320 10910.64 208.51 54726.47 88888.00 2015-11-16 07:33:52.406 320 10910.69 208.39 54726.33 88888.00 2015-11-16 07:33:52.906 320 10910.66 208.20 54726.23 88888.00 2015-11-16 07:33:53.406 320 10910.70 208.00 54725.99 88888.00 2015-11-16 07:33:53.906 320 10910.80 207.78 54725.79 88888.00 2015-11-16 07:33:54.406 320 10910.80 207.65 54725.71 88888.00 2015-11-16 07:33:54.906 320 10910.81 207.49 54725.65 88888.00 2015-11-16 07:33:55.406 320 10910.89 207.40 54725.55 88888.00 2015-11-16 07:33:55.906 320 10910.92 207.30 54725.46 88888.00 2015-11-16 07:33:56.406 320 10910.97 207.19 54725.37 88888.00 2015-11-16 07:33:56.906 320 10911.07 207.24 54725.26 88888.00 2015-11-16 07:33:57.406 320 10911.08 207.19 54725.15 88888.00 2015-11-16 07:33:57.906 320 10911.08 207.10 54725.06 88888.00 2015-11-16 07:33:58.406 320 10911.16 207.08 54724.94 88888.00 2015-11-16 07:33:58.906 320 10911.21 207.10 54724.84 88888.00 2015-11-16 07:33:59.406 320 10911.17 207.06 54724.73 88888.00 2015-11-16 07:33:59.906 320 10911.26 207.06 54724.69 88888.00 2015-11-16 07:34:00.406 320 10911.29 207.11 54724.66 88888.00 2015-11-16 07:34:00.906 320 10911.29 207.09 54724.54 88888.00 2015-11-16 07:34:01.406 320 10911.29 207.07 54724.43 88888.00 2015-11-16 07:34:01.906 320 10911.32 207.01 54724.40 88888.00 2015-11-16 07:34:02.406 320 10911.36 206.93 54724.36 88888.00 2015-11-16 07:34:02.906 320 10911.43 206.90 54724.26 88888.00 2015-11-16 07:34:03.406 320 10911.44 206.83 54724.15 88888.00 2015-11-16 07:34:03.906 320 10911.43 206.73 54724.01 88888.00 2015-11-16 07:34:04.406 320 10911.43 206.73 54723.91 88888.00 2015-11-16 07:34:04.906 320 10911.51 206.72 54723.81 88888.00 2015-11-16 07:34:05.406 320 10911.59 206.64 54723.79 88888.00 2015-11-16 07:34:05.906 320 10911.68 206.65 54723.81 88888.00 2015-11-16 07:34:06.406 320 10911.76 206.73 54723.82 88888.00 2015-11-16 07:34:06.906 320 10911.89 206.78 54723.83 88888.00 2015-11-16 07:34:07.406 320 10911.86 206.87 54723.81 88888.00 2015-11-16 07:34:07.906 320 10911.80 207.01 54723.88 88888.00 2015-11-16 07:34:08.406 320 10911.84 207.19 54723.87 88888.00 2015-11-16 07:34:08.906 320 10911.86 207.30 54723.93 88888.00 2015-11-16 07:34:09.406 320 10911.80 207.49 54723.97 88888.00 2015-11-16 07:34:09.906 320 10911.75 207.71 54724.07 88888.00 2015-11-16 07:34:10.406 320 10911.72 207.87 54724.08 88888.00 2015-11-16 07:34:10.906 320 10911.62 208.05 54724.09 88888.00 2015-11-16 07:34:11.406 320 10911.51 208.26 54724.05 88888.00 2015-11-16 07:34:11.906 320 10911.34 208.44 54723.98 88888.00 2015-11-16 07:34:12.406 320 10911.28 208.59 54723.89 88888.00 2015-11-16 07:34:12.906 320 10911.17 208.68 54723.91 88888.00 2015-11-16 07:34:13.406 320 10910.99 208.71 54723.93 88888.00 2015-11-16 07:34:13.906 320 10910.87 208.79 54723.82 88888.00 2015-11-16 07:34:14.406 320 10910.83 208.84 54723.72 88888.00 2015-11-16 07:34:14.906 320 10910.74 208.84 54723.55 88888.00 2015-11-16 07:34:15.406 320 10910.78 208.87 54723.54 88888.00 2015-11-16 07:34:15.906 320 10910.74 208.88 54723.44 88888.00 2015-11-16 07:34:16.406 320 10910.59 208.88 54723.30 88888.00 2015-11-16 07:34:16.906 320 10910.54 208.84 54723.02 88888.00 2015-11-16 07:34:17.406 320 10910.48 208.76 54722.80 88888.00 2015-11-16 07:34:17.906 320 10910.49 208.68 54722.70 88888.00 2015-11-16 07:34:18.406 320 10910.54 208.54 54722.49 88888.00 2015-11-16 07:34:18.906 320 10910.54 208.42 54722.28 88888.00 2015-11-16 07:34:19.406 320 10910.59 208.26 54722.13 88888.00 2015-11-16 07:34:19.906 320 10910.64 208.09 54721.95 88888.00 2015-11-16 07:34:20.406 320 10910.69 208.03 54721.81 88888.00 2015-11-16 07:34:20.906 320 10910.70 207.94 54721.67 88888.00 2015-11-16 07:34:21.406 320 10910.78 207.80 54721.42 88888.00 2015-11-16 07:34:21.906 320 10910.90 207.70 54721.27 88888.00 2015-11-16 07:34:22.406 320 10911.02 207.54 54721.14 88888.00 2015-11-16 07:34:22.906 320 10911.08 207.42 54721.02 88888.00 2015-11-16 07:34:23.406 320 10911.04 207.35 54720.82 88888.00 2015-11-16 07:34:23.906 320 10911.17 207.23 54720.64 88888.00 2015-11-16 07:34:24.406 320 10911.26 207.12 54720.63 88888.00 2015-11-16 07:34:24.906 320 10911.28 207.01 54720.53 88888.00 2015-11-16 07:34:25.406 320 10911.29 206.89 54720.33 88888.00 2015-11-16 07:34:25.906 320 10911.34 206.76 54720.18 88888.00 2015-11-16 07:34:26.406 320 10911.42 206.68 54720.03 88888.00 2015-11-16 07:34:26.906 320 10911.46 206.60 54719.95 88888.00 2015-11-16 07:34:27.406 320 10911.46 206.43 54719.78 88888.00 2015-11-16 07:34:27.906 320 10911.46 206.32 54719.61 88888.00 2015-11-16 07:34:28.406 320 10911.48 206.27 54719.54 88888.00 2015-11-16 07:34:28.906 320 10911.59 206.17 54719.48 88888.00 2015-11-16 07:34:29.406 320 10911.68 206.13 54719.33 88888.00 2015-11-16 07:34:29.906 320 10911.76 206.11 54719.19 88888.00 2015-11-16 07:34:30.406 320 10911.80 206.15 54719.07 88888.00 2015-11-16 07:34:30.906 320 10911.88 206.16 54718.95 88888.00 2015-11-16 07:34:31.406 320 10911.95 206.11 54718.84 88888.00 2015-11-16 07:34:31.906 320 10912.10 206.13 54718.74 88888.00 2015-11-16 07:34:32.406 320 10912.19 206.22 54718.60 88888.00 2015-11-16 07:34:32.906 320 10912.32 206.37 54718.44 88888.00 2015-11-16 07:34:33.406 320 10912.54 206.40 54718.17 88888.00 2015-11-16 07:34:33.906 320 10912.64 206.43 54717.96 88888.00 2015-11-16 07:34:34.406 320 10912.68 206.56 54717.89 88888.00 2015-11-16 07:34:34.906 320 10912.74 206.62 54717.76 88888.00 2015-11-16 07:34:35.406 320 10912.87 206.67 54717.68 88888.00 2015-11-16 07:34:35.906 320 10912.93 206.69 54717.61 88888.00 2015-11-16 07:34:36.406 320 10912.95 206.78 54717.49 88888.00 2015-11-16 07:34:36.906 320 10912.94 206.85 54717.42 88888.00 2015-11-16 07:34:37.406 320 10912.99 206.92 54717.26 88888.00 2015-11-16 07:34:37.906 320 10913.04 206.94 54717.15 88888.00 2015-11-16 07:34:38.406 320 10913.09 206.99 54717.03 88888.00 2015-11-16 07:34:38.906 320 10913.11 206.99 54716.87 88888.00 2015-11-16 07:34:39.406 320 10913.20 206.99 54716.72 88888.00 2015-11-16 07:34:39.906 320 10913.20 207.02 54716.58 88888.00 2015-11-16 07:34:40.406 320 10913.16 206.99 54716.42 88888.00 2015-11-16 07:34:40.906 320 10913.16 206.92 54716.26 88888.00 2015-11-16 07:34:41.406 320 10913.15 206.93 54716.11 88888.00 2015-11-16 07:34:41.906 320 10913.19 206.95 54716.07 88888.00 2015-11-16 07:34:42.406 320 10913.24 206.95 54715.98 88888.00 2015-11-16 07:34:42.906 320 10913.22 206.94 54715.94 88888.00 2015-11-16 07:34:43.406 320 10913.24 206.89 54715.87 88888.00 2015-11-16 07:34:43.906 320 10913.26 206.87 54715.76 88888.00 2015-11-16 07:34:44.406 320 10913.37 206.91 54715.65 88888.00 2015-11-16 07:34:44.906 320 10913.41 206.92 54715.58 88888.00 2015-11-16 07:34:45.406 320 10913.40 207.02 54715.47 88888.00 2015-11-16 07:34:45.906 320 10913.50 207.11 54715.39 88888.00 2015-11-16 07:34:46.406 320 10913.55 207.13 54715.30 88888.00 2015-11-16 07:34:46.906 320 10913.58 207.15 54715.15 88888.00 2015-11-16 07:34:47.406 320 10913.57 207.17 54715.10 88888.00 2015-11-16 07:34:47.906 320 10913.67 207.20 54715.05 88888.00 2015-11-16 07:34:48.406 320 10913.77 207.20 54715.01 88888.00 2015-11-16 07:34:48.906 320 10913.83 207.29 54714.98 88888.00 2015-11-16 07:34:49.406 320 10913.87 207.33 54714.87 88888.00 2015-11-16 07:34:49.906 320 10913.87 207.35 54714.80 88888.00 2015-11-16 07:34:50.406 320 10913.94 207.42 54714.73 88888.00 2015-11-16 07:34:50.906 320 10914.06 207.40 54714.57 88888.00 2015-11-16 07:34:51.406 320 10914.16 207.36 54714.47 88888.00 2015-11-16 07:34:51.906 320 10914.28 207.33 54714.33 88888.00 2015-11-16 07:34:52.406 320 10914.30 207.33 54714.31 88888.00 2015-11-16 07:34:52.906 320 10914.30 207.32 54714.25 88888.00 2015-11-16 07:34:53.406 320 10914.29 207.34 54714.16 88888.00 2015-11-16 07:34:53.906 320 10914.39 207.38 54714.08 88888.00 2015-11-16 07:34:54.406 320 10914.37 207.34 54713.98 88888.00 2015-11-16 07:34:54.906 320 10914.42 207.36 54713.83 88888.00 2015-11-16 07:34:55.406 320 10914.53 207.43 54713.74 88888.00 2015-11-16 07:34:55.906 320 10914.56 207.42 54713.70 88888.00 2015-11-16 07:34:56.406 320 10914.52 207.30 54713.61 88888.00 2015-11-16 07:34:56.906 320 10914.52 207.27 54713.57 88888.00 2015-11-16 07:34:57.406 320 10914.55 207.23 54713.49 88888.00 2015-11-16 07:34:57.906 320 10914.60 207.15 54713.42 88888.00 2015-11-16 07:34:58.406 320 10914.58 207.04 54713.29 88888.00 2015-11-16 07:34:58.906 320 10914.63 207.00 54713.12 88888.00 2015-11-16 07:34:59.406 320 10914.63 206.96 54713.05 88888.00 2015-11-16 07:34:59.906 320 10914.62 206.98 54713.01 88888.00 2015-11-16 07:35:00.406 320 10914.63 206.91 54712.96 88888.00 2015-11-16 07:35:00.906 320 10914.74 206.85 54712.91 88888.00 2015-11-16 07:35:01.406 320 10914.74 206.89 54712.89 88888.00 2015-11-16 07:35:01.906 320 10914.83 206.87 54712.84 88888.00 2015-11-16 07:35:02.406 320 10914.93 206.90 54712.80 88888.00 2015-11-16 07:35:02.906 320 10914.96 206.92 54712.78 88888.00 2015-11-16 07:35:03.406 320 10914.96 206.93 54712.84 88888.00 2015-11-16 07:35:03.906 320 10914.98 206.98 54712.76 88888.00 2015-11-16 07:35:04.406 320 10915.04 207.04 54712.77 88888.00 2015-11-16 07:35:04.906 320 10915.10 207.12 54712.74 88888.00 2015-11-16 07:35:05.406 320 10915.08 207.18 54712.72 88888.00 2015-11-16 07:35:05.906 320 10915.12 207.19 54712.72 88888.00 2015-11-16 07:35:06.406 320 10915.13 207.30 54712.70 88888.00 2015-11-16 07:35:06.906 320 10915.14 207.35 54712.69 88888.00 2015-11-16 07:35:07.406 320 10915.15 207.34 54712.66 88888.00 2015-11-16 07:35:07.906 320 10915.17 207.36 54712.61 88888.00 2015-11-16 07:35:08.406 320 10915.23 207.29 54712.55 88888.00 2015-11-16 07:35:08.906 320 10915.19 207.28 54712.48 88888.00 2015-11-16 07:35:09.406 320 10915.19 207.29 54712.39 88888.00 2015-11-16 07:35:09.906 320 10915.12 207.33 54712.38 88888.00 2015-11-16 07:35:10.406 320 10915.17 207.36 54712.37 88888.00 2015-11-16 07:35:10.906 320 10915.17 207.33 54712.28 88888.00 2015-11-16 07:35:11.406 320 10915.15 207.28 54712.17 88888.00 2015-11-16 07:35:11.906 320 10915.10 207.21 54712.05 88888.00 2015-11-16 07:35:12.406 320 10915.05 207.20 54712.02 88888.00 2015-11-16 07:35:12.906 320 10915.00 207.21 54711.95 88888.00 2015-11-16 07:35:13.406 320 10914.98 207.13 54711.81 88888.00 2015-11-16 07:35:13.906 320 10914.92 207.10 54711.71 88888.00 2015-11-16 07:35:14.406 320 10914.98 207.09 54711.72 88888.00 2015-11-16 07:35:14.906 320 10914.98 207.10 54711.64 88888.00 2015-11-16 07:35:15.406 320 10915.02 207.10 54711.56 88888.00 2015-11-16 07:35:15.906 320 10915.13 207.11 54711.51 88888.00 2015-11-16 07:35:16.406 320 10915.34 207.08 54711.43 88888.00 2015-11-16 07:35:16.906 320 10915.47 207.07 54711.29 88888.00 2015-11-16 07:35:17.406 320 10915.52 207.10 54711.16 88888.00 2015-11-16 07:35:17.906 320 10915.68 207.20 54711.07 88888.00 2015-11-16 07:35:18.406 320 10915.75 207.21 54710.92 88888.00 2015-11-16 07:35:18.906 320 10915.87 207.21 54710.81 88888.00 2015-11-16 07:35:19.406 320 10915.94 207.25 54710.68 88888.00 2015-11-16 07:35:19.906 320 10916.02 207.30 54710.62 88888.00 2015-11-16 07:35:20.406 320 10916.17 207.33 54710.50 88888.00 2015-11-16 07:35:20.906 320 10916.30 207.33 54710.31 88888.00 2015-11-16 07:35:21.406 320 10916.33 207.29 54710.19 88888.00 2015-11-16 07:35:21.906 320 10916.29 207.30 54710.06 88888.00 2015-11-16 07:35:22.406 320 10916.36 207.33 54709.97 88888.00 2015-11-16 07:35:22.906 320 10916.44 207.32 54709.83 88888.00 2015-11-16 07:35:23.406 320 10916.45 207.26 54709.66 88888.00 2015-11-16 07:35:23.906 320 10916.49 207.18 54709.58 88888.00 2015-11-16 07:35:24.406 320 10916.55 207.17 54709.48 88888.00 2015-11-16 07:35:24.906 320 10916.58 207.16 54709.42 88888.00 2015-11-16 07:35:25.406 320 10916.64 207.17 54709.38 88888.00 2015-11-16 07:35:25.906 320 10916.76 207.21 54709.30 88888.00 2015-11-16 07:35:26.406 320 10916.88 207.17 54709.21 88888.00 2015-11-16 07:35:26.906 320 10917.01 207.17 54709.24 88888.00 2015-11-16 07:35:27.406 320 10917.13 207.23 54709.09 88888.00 2015-11-16 07:35:27.906 320 10917.26 207.25 54708.95 88888.00 2015-11-16 07:35:28.406 320 10917.38 207.23 54708.95 88888.00 2015-11-16 07:35:28.906 320 10917.51 207.25 54708.92 88888.00 2015-11-16 07:35:29.406 320 10917.61 207.40 54708.84 88888.00 2015-11-16 07:35:29.906 320 10917.79 207.44 54708.78 88888.00 2015-11-16 07:35:30.406 320 10918.00 207.55 54708.74 88888.00 2015-11-16 07:35:30.906 320 10918.12 207.67 54708.71 88888.00 2015-11-16 07:35:31.406 320 10918.24 207.82 54708.61 88888.00 2015-11-16 07:35:31.906 320 10918.31 207.93 54708.53 88888.00 2015-11-16 07:35:32.406 320 10918.36 208.04 54708.46 88888.00 2015-11-16 07:35:32.906 320 10918.44 208.16 54708.42 88888.00 2015-11-16 07:35:33.406 320 10918.45 208.26 54708.19 88888.00 2015-11-16 07:35:33.906 320 10918.44 208.31 54708.11 88888.00 2015-11-16 07:35:34.406 320 10918.57 208.31 54708.04 88888.00 2015-11-16 07:35:34.906 320 10918.58 208.37 54707.96 88888.00 2015-11-16 07:35:35.406 320 10918.69 208.42 54707.91 88888.00 2015-11-16 07:35:35.906 320 10918.66 208.37 54707.84 88888.00 2015-11-16 07:35:36.406 320 10918.62 208.38 54707.74 88888.00 2015-11-16 07:35:36.906 320 10918.71 208.39 54707.61 88888.00 2015-11-16 07:35:37.406 320 10918.83 208.44 54707.49 88888.00 2015-11-16 07:35:37.906 320 10918.86 208.48 54707.47 88888.00 2015-11-16 07:35:38.406 320 10918.95 208.39 54707.42 88888.00 2015-11-16 07:35:38.906 320 10919.04 208.33 54707.39 88888.00 2015-11-16 07:35:39.406 320 10919.13 208.37 54707.33 88888.00 2015-11-16 07:35:39.906 320 10919.21 208.44 54707.29 88888.00 2015-11-16 07:35:40.406 320 10919.28 208.48 54707.30 88888.00 2015-11-16 07:35:40.906 320 10919.39 208.54 54707.32 88888.00 2015-11-16 07:35:41.406 320 10919.51 208.61 54707.23 88888.00 2015-11-16 07:35:41.906 320 10919.54 208.67 54707.17 88888.00 2015-11-16 07:35:42.406 320 10919.64 208.77 54707.14 88888.00 2015-11-16 07:35:42.906 320 10919.69 208.82 54707.07 88888.00 2015-11-16 07:35:43.406 320 10919.74 208.87 54706.99 88888.00 2015-11-16 07:35:43.906 320 10919.81 208.96 54706.95 88888.00 2015-11-16 07:35:44.406 320 10919.83 209.06 54706.93 88888.00 2015-11-16 07:35:44.906 320 10919.88 209.12 54706.86 88888.00 2015-11-16 07:35:45.406 320 10919.91 209.19 54706.82 88888.00 2015-11-16 07:35:45.906 320 10919.96 209.23 54706.81 88888.00 2015-11-16 07:35:46.406 320 10919.95 209.28 54706.73 88888.00 2015-11-16 07:35:46.906 320 10919.95 209.36 54706.69 88888.00 2015-11-16 07:35:47.406 320 10919.99 209.39 54706.54 88888.00 2015-11-16 07:35:47.906 320 10920.00 209.43 54706.52 88888.00 2015-11-16 07:35:48.406 320 10919.96 209.46 54706.47 88888.00 2015-11-16 07:35:48.906 320 10920.03 209.51 54706.47 88888.00 2015-11-16 07:35:49.406 320 10920.11 209.47 54706.43 88888.00 2015-11-16 07:35:49.906 320 10920.06 209.43 54706.34 88888.00 2015-11-16 07:35:50.406 320 10920.15 209.43 54706.33 88888.00 2015-11-16 07:35:50.906 320 10920.21 209.38 54706.29 88888.00 2015-11-16 07:35:51.406 320 10920.30 209.43 54706.33 88888.00 2015-11-16 07:35:51.906 320 10920.30 209.46 54706.36 88888.00 2015-11-16 07:35:52.406 320 10920.46 209.41 54706.33 88888.00 2015-11-16 07:35:52.906 320 10920.57 209.44 54706.36 88888.00 2015-11-16 07:35:53.406 320 10920.58 209.47 54706.35 88888.00 2015-11-16 07:35:53.906 320 10920.56 209.52 54706.28 88888.00 2015-11-16 07:35:54.406 320 10920.61 209.57 54706.21 88888.00 2015-11-16 07:35:54.906 320 10920.72 209.61 54706.24 88888.00 2015-11-16 07:35:55.406 320 10920.73 209.60 54706.26 88888.00 2015-11-16 07:35:55.906 320 10920.71 209.62 54706.18 88888.00 2015-11-16 07:35:56.406 320 10920.71 209.61 54706.11 88888.00 2015-11-16 07:35:56.906 320 10920.69 209.58 54706.11 88888.00 2015-11-16 07:35:57.406 320 10920.78 209.64 54706.06 88888.00 2015-11-16 07:35:57.906 320 10920.83 209.70 54706.08 88888.00 2015-11-16 07:35:58.406 320 10920.89 209.73 54706.16 88888.00 2015-11-16 07:35:58.906 320 10920.82 209.70 54706.15 88888.00 2015-11-16 07:35:59.406 320 10920.74 209.77 54705.99 88888.00 2015-11-16 07:35:59.906 320 10920.75 209.82 54705.88 88888.00 2015-11-16 07:36:00.406 320 10920.77 209.88 54705.72 88888.00 2015-11-16 07:36:00.906 320 10920.75 209.93 54705.81 88888.00 2015-11-16 07:36:01.406 320 10920.77 209.91 54705.90 88888.00 2015-11-16 07:36:01.906 320 10920.79 209.93 54705.92 88888.00 2015-11-16 07:36:02.406 320 10920.74 209.91 54705.97 88888.00 2015-11-16 07:36:02.906 320 10920.74 209.94 54705.98 88888.00 2015-11-16 07:36:03.406 320 10920.88 209.99 54705.99 88888.00 2015-11-16 07:36:03.906 320 10920.93 210.07 54705.96 88888.00 2015-11-16 07:36:04.406 320 10921.00 210.07 54705.92 88888.00 2015-11-16 07:36:04.906 320 10921.08 210.13 54705.88 88888.00 2015-11-16 07:36:05.406 320 10921.16 210.21 54705.81 88888.00 2015-11-16 07:36:05.906 320 10921.20 210.21 54705.80 88888.00 2015-11-16 07:36:06.406 320 10921.30 210.19 54705.75 88888.00 2015-11-16 07:36:06.906 320 10921.37 210.20 54705.74 88888.00 2015-11-16 07:36:07.406 320 10921.43 210.16 54705.70 88888.00 2015-11-16 07:36:07.906 320 10921.42 210.16 54705.71 88888.00 2015-11-16 07:36:08.406 320 10921.51 210.13 54705.67 88888.00 2015-11-16 07:36:08.906 320 10921.57 210.08 54705.62 88888.00 2015-11-16 07:36:09.406 320 10921.66 210.07 54705.62 88888.00 2015-11-16 07:36:09.906 320 10921.76 210.05 54705.66 88888.00 2015-11-16 07:36:10.406 320 10921.81 210.00 54705.65 88888.00 2015-11-16 07:36:10.906 320 10921.88 209.95 54705.68 88888.00 2015-11-16 07:36:11.406 320 10921.88 209.98 54705.73 88888.00 2015-11-16 07:36:11.906 320 10921.93 209.98 54705.81 88888.00 2015-11-16 07:36:12.406 320 10921.90 209.98 54705.76 88888.00 2015-11-16 07:36:12.906 320 10921.92 210.03 54705.79 88888.00 2015-11-16 07:36:13.406 320 10921.93 210.00 54705.89 88888.00 2015-11-16 07:36:13.906 320 10921.98 210.06 54705.92 88888.00 2015-11-16 07:36:14.406 320 10921.93 210.06 54705.93 88888.00 2015-11-16 07:36:14.906 320 10921.87 210.12 54705.94 88888.00 2015-11-16 07:36:15.406 320 10921.84 210.17 54705.98 88888.00 2015-11-16 07:36:15.906 320 10921.83 210.21 54705.97 88888.00 2015-11-16 07:36:16.406 320 10921.82 210.20 54705.92 88888.00 2015-11-16 07:36:16.906 320 10921.79 210.20 54705.94 88888.00 2015-11-16 07:36:17.406 320 10921.74 210.20 54705.96 88888.00 2015-11-16 07:36:17.906 320 10921.64 210.17 54705.94 88888.00 2015-11-16 07:36:18.406 320 10921.67 210.15 54705.93 88888.00 2015-11-16 07:36:18.906 320 10921.64 210.15 54705.96 88888.00 2015-11-16 07:36:19.406 320 10921.68 210.11 54706.01 88888.00 2015-11-16 07:36:19.906 320 10921.68 210.12 54706.00 88888.00 2015-11-16 07:36:20.406 320 10921.68 210.11 54706.01 88888.00 2015-11-16 07:36:20.906 320 10921.81 210.03 54706.01 88888.00 2015-11-16 07:36:21.406 320 10921.84 209.90 54705.97 88888.00 2015-11-16 07:36:21.906 320 10921.88 209.82 54705.99 88888.00 2015-11-16 07:36:22.406 320 10921.93 209.82 54706.01 88888.00 2015-11-16 07:36:22.906 320 10921.93 209.83 54706.01 88888.00 2015-11-16 07:36:23.407 320 10921.94 209.86 54706.01 88888.00 2015-11-16 07:36:23.907 320 10921.90 209.85 54705.96 88888.00 2015-11-16 07:36:24.407 320 10922.02 209.80 54705.91 88888.00 2015-11-16 07:36:24.907 320 10922.10 209.79 54705.92 88888.00 2015-11-16 07:36:25.407 320 10922.16 209.87 54705.94 88888.00 2015-11-16 07:36:25.907 320 10922.19 209.82 54705.89 88888.00 2015-11-16 07:36:26.407 320 10922.19 209.81 54705.87 88888.00 2015-11-16 07:36:26.907 320 10922.16 209.78 54705.84 88888.00 2015-11-16 07:36:27.407 320 10922.13 209.80 54705.83 88888.00 2015-11-16 07:36:27.907 320 10922.16 209.75 54705.79 88888.00 2015-11-16 07:36:28.407 320 10922.23 209.75 54705.82 88888.00 2015-11-16 07:36:28.907 320 10922.20 209.79 54705.80 88888.00 2015-11-16 07:36:29.407 320 10922.19 209.79 54705.74 88888.00 2015-11-16 07:36:29.907 320 10922.26 209.75 54705.74 88888.00 2015-11-16 07:36:30.407 320 10922.25 209.71 54705.79 88888.00 2015-11-16 07:36:30.907 320 10922.24 209.69 54705.82 88888.00 2015-11-16 07:36:31.407 320 10922.30 209.74 54705.76 88888.00 2015-11-16 07:36:31.907 320 10922.35 209.74 54705.73 88888.00 2015-11-16 07:36:32.407 320 10922.39 209.74 54705.75 88888.00 2015-11-16 07:36:32.907 320 10922.37 209.74 54705.76 88888.00 2015-11-16 07:36:33.407 320 10922.39 209.75 54705.80 88888.00 2015-11-16 07:36:33.907 320 10922.41 209.77 54705.77 88888.00 2015-11-16 07:36:34.407 320 10922.50 209.79 54705.76 88888.00 2015-11-16 07:36:34.907 320 10922.51 209.78 54705.76 88888.00 2015-11-16 07:36:35.407 320 10922.49 209.73 54705.74 88888.00 2015-11-16 07:36:35.907 320 10922.58 209.70 54705.67 88888.00 2015-11-16 07:36:36.407 320 10922.66 209.75 54705.64 88888.00 2015-11-16 07:36:36.907 320 10922.79 209.71 54705.65 88888.00 2015-11-16 07:36:37.407 320 10922.92 209.72 54705.67 88888.00 2015-11-16 07:36:37.907 320 10922.92 209.77 54705.72 88888.00 2015-11-16 07:36:38.407 320 10922.97 209.82 54705.73 88888.00 2015-11-16 07:36:38.907 320 10923.03 209.90 54705.71 88888.00 2015-11-16 07:36:39.407 320 10923.13 209.97 54705.75 88888.00 2015-11-16 07:36:39.907 320 10923.28 210.02 54705.77 88888.00 2015-11-16 07:36:40.407 320 10923.36 210.07 54705.84 88888.00 2015-11-16 07:36:40.907 320 10923.41 210.16 54705.92 88888.00 2015-11-16 07:36:41.407 320 10923.44 210.27 54706.02 88888.00 2015-11-16 07:36:41.907 320 10923.49 210.36 54706.03 88888.00 2015-11-16 07:36:42.407 320 10923.60 210.41 54705.98 88888.00 2015-11-16 07:36:42.907 320 10923.75 210.45 54705.97 88888.00 2015-11-16 07:36:43.407 320 10923.80 210.47 54706.01 88888.00 2015-11-16 07:36:43.907 320 10923.86 210.45 54706.00 88888.00 2015-11-16 07:36:44.407 320 10923.97 210.48 54705.96 88888.00 2015-11-16 07:36:44.907 320 10924.03 210.51 54705.92 88888.00 2015-11-16 07:36:45.407 320 10924.04 210.51 54705.98 88888.00 2015-11-16 07:36:45.907 320 10924.09 210.48 54705.96 88888.00 2015-11-16 07:36:46.407 320 10924.16 210.49 54705.94 88888.00 2015-11-16 07:36:46.907 320 10924.35 210.55 54706.01 88888.00 2015-11-16 07:36:47.407 320 10924.39 210.57 54706.07 88888.00 2015-11-16 07:36:47.907 320 10924.44 210.58 54706.14 88888.00 2015-11-16 07:36:48.407 320 10924.50 210.62 54706.10 88888.00 2015-11-16 07:36:48.907 320 10924.58 210.70 54706.11 88888.00 2015-11-16 07:36:49.407 320 10924.56 210.73 54706.17 88888.00 2015-11-16 07:36:49.907 320 10924.58 210.78 54706.18 88888.00 2015-11-16 07:36:50.407 320 10924.65 210.79 54706.16 88888.00 2015-11-16 07:36:50.907 320 10924.64 210.79 54706.17 88888.00 2015-11-16 07:36:51.407 320 10924.67 210.78 54706.18 88888.00 2015-11-16 07:36:51.907 320 10924.72 210.78 54706.21 88888.00 2015-11-16 07:36:52.407 320 10924.80 210.81 54706.14 88888.00 2015-11-16 07:36:52.907 320 10924.81 210.75 54706.09 88888.00 2015-11-16 07:36:53.407 320 10924.84 210.72 54706.09 88888.00 2015-11-16 07:36:53.907 320 10924.92 210.79 54706.03 88888.00 2015-11-16 07:36:54.407 320 10924.98 210.83 54706.01 88888.00 2015-11-16 07:36:54.907 320 10925.08 210.86 54705.94 88888.00 2015-11-16 07:36:55.407 320 10925.07 210.86 54705.96 88888.00 2015-11-16 07:36:55.907 320 10925.12 210.86 54705.97 88888.00 2015-11-16 07:36:56.407 320 10925.19 210.97 54705.90 88888.00 2015-11-16 07:36:56.907 320 10925.23 210.99 54705.92 88888.00 2015-11-16 07:36:57.407 320 10925.29 211.01 54705.92 88888.00 2015-11-16 07:36:57.907 320 10925.34 211.03 54705.94 88888.00 2015-11-16 07:36:58.407 320 10925.45 211.08 54705.97 88888.00 2015-11-16 07:36:58.907 320 10925.54 211.09 54705.97 88888.00 2015-11-16 07:36:59.407 320 10925.63 211.10 54705.94 88888.00 2015-11-16 07:36:59.907 320 10925.69 211.14 54705.90 88888.00 2015-11-16 07:37:00.407 320 10925.74 211.20 54705.90 88888.00 2015-11-16 07:37:00.907 320 10925.86 211.27 54705.90 88888.00 2015-11-16 07:37:01.407 320 10925.91 211.32 54705.94 88888.00 2015-11-16 07:37:01.907 320 10926.06 211.29 54705.88 88888.00 2015-11-16 07:37:02.407 320 10926.07 211.22 54705.89 88888.00 2015-11-16 07:37:02.907 320 10926.12 211.14 54705.81 88888.00 2015-11-16 07:37:03.407 320 10926.18 211.12 54705.68 88888.00 2015-11-16 07:37:03.907 320 10926.27 211.04 54705.67 88888.00 2015-11-16 07:37:04.407 320 10926.36 211.05 54705.64 88888.00 2015-11-16 07:37:04.907 320 10926.46 211.08 54705.61 88888.00 2015-11-16 07:37:05.407 320 10926.62 211.08 54705.57 88888.00 2015-11-16 07:37:05.907 320 10926.71 211.12 54705.53 88888.00 2015-11-16 07:37:06.407 320 10926.80 211.18 54705.54 88888.00 2015-11-16 07:37:06.907 320 10926.93 211.13 54705.48 88888.00 2015-11-16 07:37:07.407 320 10927.02 211.12 54705.45 88888.00 2015-11-16 07:37:07.907 320 10927.05 211.17 54705.42 88888.00 2015-11-16 07:37:08.407 320 10927.17 211.20 54705.36 88888.00 2015-11-16 07:37:08.907 320 10927.28 211.24 54705.36 88888.00 2015-11-16 07:37:09.407 320 10927.39 211.29 54705.38 88888.00 2015-11-16 07:37:09.907 320 10927.52 211.29 54705.30 88888.00 2015-11-16 07:37:10.407 320 10927.58 211.32 54705.30 88888.00 2015-11-16 07:37:10.907 320 10927.65 211.33 54705.24 88888.00 2015-11-16 07:37:11.407 320 10927.72 211.40 54705.22 88888.00 2015-11-16 07:37:11.907 320 10927.73 211.34 54705.23 88888.00 2015-11-16 07:37:12.407 320 10927.82 211.35 54705.24 88888.00 2015-11-16 07:37:12.907 320 10927.91 211.34 54705.23 88888.00 2015-11-16 07:37:13.407 320 10927.93 211.35 54705.23 88888.00 2015-11-16 07:37:13.907 320 10927.99 211.29 54705.23 88888.00 2015-11-16 07:37:14.407 320 10928.03 211.25 54705.28 88888.00 2015-11-16 07:37:14.907 320 10928.06 211.26 54705.24 88888.00 2015-11-16 07:37:15.407 320 10928.15 211.25 54705.15 88888.00 2015-11-16 07:37:15.907 320 10928.21 211.22 54705.05 88888.00 2015-11-16 07:37:16.407 320 10928.24 211.18 54705.09 88888.00 2015-11-16 07:37:16.907 320 10928.24 211.17 54705.07 88888.00 2015-11-16 07:37:17.407 320 10928.24 211.22 54705.04 88888.00 2015-11-16 07:37:17.907 320 10928.19 211.22 54705.03 88888.00 2015-11-16 07:37:18.407 320 10928.25 211.26 54705.02 88888.00 2015-11-16 07:37:18.907 320 10928.32 211.22 54705.00 88888.00 2015-11-16 07:37:19.407 320 10928.35 211.22 54704.97 88888.00 2015-11-16 07:37:19.907 320 10928.43 211.21 54705.03 88888.00 2015-11-16 07:37:20.407 320 10928.51 211.20 54705.02 88888.00 2015-11-16 07:37:20.907 320 10928.52 211.24 54704.95 88888.00 2015-11-16 07:37:21.407 320 10928.64 211.27 54704.87 88888.00 2015-11-16 07:37:21.907 320 10928.69 211.22 54704.95 88888.00 2015-11-16 07:37:22.407 320 10928.78 211.24 54705.03 88888.00 2015-11-16 07:37:22.907 320 10928.82 211.27 54705.04 88888.00 2015-11-16 07:37:23.407 320 10928.82 211.23 54705.06 88888.00 2015-11-16 07:37:23.907 320 10928.89 211.27 54705.11 88888.00 2015-11-16 07:37:24.407 320 10928.94 211.33 54705.14 88888.00 2015-11-16 07:37:24.907 320 10929.06 211.39 54705.18 88888.00 2015-11-16 07:37:25.407 320 10929.08 211.45 54705.15 88888.00 2015-11-16 07:37:25.907 320 10929.00 211.48 54705.11 88888.00 2015-11-16 07:37:26.407 320 10929.03 211.52 54705.09 88888.00 2015-11-16 07:37:26.907 320 10929.10 211.58 54705.05 88888.00 2015-11-16 07:37:27.407 320 10929.10 211.59 54705.04 88888.00 2015-11-16 07:37:27.907 320 10929.13 211.64 54705.00 88888.00 2015-11-16 07:37:28.407 320 10929.10 211.75 54704.93 88888.00 2015-11-16 07:37:28.907 320 10929.15 211.86 54704.91 88888.00 2015-11-16 07:37:29.407 320 10929.19 211.82 54704.88 88888.00 2015-11-16 07:37:29.907 320 10929.19 211.81 54704.87 88888.00 2015-11-16 07:37:30.407 320 10929.24 211.83 54704.82 88888.00 2015-11-16 07:37:30.907 320 10929.26 211.85 54704.82 88888.00 2015-11-16 07:37:31.407 320 10929.34 211.86 54704.77 88888.00 2015-11-16 07:37:31.907 320 10929.44 211.85 54704.78 88888.00 2015-11-16 07:37:32.407 320 10929.50 211.89 54704.84 88888.00 2015-11-16 07:37:32.907 320 10929.53 211.93 54704.76 88888.00 2015-11-16 07:37:33.407 320 10929.61 211.90 54704.67 88888.00 2015-11-16 07:37:33.907 320 10929.69 211.97 54704.59 88888.00 2015-11-16 07:37:34.407 320 10929.77 212.05 54704.53 88888.00 2015-11-16 07:37:34.907 320 10929.79 212.06 54704.66 88888.00 2015-11-16 07:37:35.407 320 10929.81 212.14 54704.66 88888.00 2015-11-16 07:37:35.907 320 10929.87 212.21 54704.54 88888.00 2015-11-16 07:37:36.407 320 10929.91 212.19 54704.42 88888.00 2015-11-16 07:37:36.907 320 10929.91 212.21 54704.48 88888.00 2015-11-16 07:37:37.407 320 10929.95 212.30 54704.49 88888.00 2015-11-16 07:37:37.907 320 10930.00 212.38 54704.57 88888.00 2015-11-16 07:37:38.407 320 10929.99 212.38 54704.41 88888.00 2015-11-16 07:37:38.907 320 10930.02 212.39 54704.39 88888.00 2015-11-16 07:37:39.407 320 10930.09 212.38 54704.34 88888.00 2015-11-16 07:37:39.907 320 10930.13 212.39 54704.28 88888.00 2015-11-16 07:37:40.407 320 10930.16 212.42 54704.26 88888.00 2015-11-16 07:37:40.907 320 10930.14 212.44 54704.22 88888.00 2015-11-16 07:37:41.407 320 10930.18 212.43 54704.18 88888.00 2015-11-16 07:37:41.907 320 10930.25 212.40 54704.19 88888.00 2015-11-16 07:37:42.407 320 10930.28 212.39 54704.19 88888.00 2015-11-16 07:37:42.907 320 10930.31 212.41 54704.19 88888.00 2015-11-16 07:37:43.407 320 10930.46 212.43 54704.23 88888.00 2015-11-16 07:37:43.907 320 10930.56 212.44 54704.24 88888.00 2015-11-16 07:37:44.407 320 10930.61 212.47 54704.26 88888.00 2015-11-16 07:37:44.907 320 10930.67 212.51 54704.31 88888.00 2015-11-16 07:37:45.407 320 10930.73 212.57 54704.35 88888.00 2015-11-16 07:37:45.907 320 10930.77 212.64 54704.41 88888.00 2015-11-16 07:37:46.407 320 10930.82 212.65 54704.39 88888.00 2015-11-16 07:37:46.907 320 10930.80 212.73 54704.33 88888.00 2015-11-16 07:37:47.407 320 10930.84 212.84 54704.30 88888.00 2015-11-16 07:37:47.907 320 10930.86 212.84 54704.27 88888.00 2015-11-16 07:37:48.407 320 10930.81 212.90 54704.27 88888.00 2015-11-16 07:37:48.907 320 10930.75 212.93 54704.23 88888.00 2015-11-16 07:37:49.407 320 10930.70 212.93 54704.22 88888.00 2015-11-16 07:37:49.907 320 10930.66 212.95 54704.26 88888.00 2015-11-16 07:37:50.407 320 10930.62 213.01 54704.17 88888.00 2015-11-16 07:37:50.907 320 10930.56 213.03 54704.18 88888.00 2015-11-16 07:37:51.407 320 10930.60 213.01 54704.21 88888.00 2015-11-16 07:37:51.907 320 10930.59 213.01 54704.12 88888.00 2015-11-16 07:37:52.407 320 10930.66 212.97 54704.07 88888.00 2015-11-16 07:37:52.907 320 10930.60 212.95 54704.10 88888.00 2015-11-16 07:37:53.407 320 10930.60 212.91 54704.08 88888.00 2015-11-16 07:37:53.907 320 10930.65 212.79 54704.09 88888.00 2015-11-16 07:37:54.407 320 10930.67 212.78 54704.08 88888.00 2015-11-16 07:37:54.907 320 10930.71 212.78 54704.03 88888.00 2015-11-16 07:37:55.407 320 10930.76 212.78 54704.01 88888.00 2015-11-16 07:37:55.907 320 10930.81 212.74 54704.09 88888.00 2015-11-16 07:37:56.407 320 10930.88 212.68 54704.12 88888.00 2015-11-16 07:37:56.907 320 10930.92 212.70 54704.14 88888.00 2015-11-16 07:37:57.407 320 10931.03 212.66 54704.17 88888.00 2015-11-16 07:37:57.907 320 10931.10 212.66 54704.22 88888.00 2015-11-16 07:37:58.407 320 10931.15 212.68 54704.22 88888.00 2015-11-16 07:37:58.907 320 10931.27 212.75 54704.19 88888.00 2015-11-16 07:37:59.407 320 10931.33 212.78 54704.24 88888.00 2015-11-16 07:37:59.907 320 10931.35 212.85 54704.24 88888.00 2015-11-16 07:38:00.407 320 10931.39 212.93 54704.14 88888.00 2015-11-16 07:38:00.907 320 10931.29 212.94 54704.06 88888.00 2015-11-16 07:38:01.407 320 10931.35 212.99 54704.07 88888.00 2015-11-16 07:38:01.907 320 10931.41 213.03 54704.13 88888.00 2015-11-16 07:38:02.407 320 10931.39 213.02 54704.13 88888.00 2015-11-16 07:38:02.907 320 10931.25 213.06 54704.16 88888.00 2015-11-16 07:38:03.407 320 10931.20 213.08 54704.30 88888.00 2015-11-16 07:38:03.907 320 10931.14 213.09 54704.39 88888.00 2015-11-16 07:38:04.407 320 10931.07 213.11 54704.39 88888.00 2015-11-16 07:38:04.907 320 10931.03 213.16 54704.30 88888.00 2015-11-16 07:38:05.407 320 10930.94 213.14 54704.32 88888.00 2015-11-16 07:38:05.907 320 10930.89 213.17 54704.38 88888.00 2015-11-16 07:38:06.407 320 10930.88 213.19 54704.42 88888.00 2015-11-16 07:38:06.907 320 10930.94 213.16 54704.51 88888.00 2015-11-16 07:38:07.407 320 10930.91 213.16 54704.53 88888.00 2015-11-16 07:38:07.907 320 10930.94 213.16 54704.54 88888.00 2015-11-16 07:38:08.407 320 10931.01 213.14 54704.52 88888.00 2015-11-16 07:38:08.907 320 10931.06 213.17 54704.52 88888.00 2015-11-16 07:38:09.407 320 10931.08 213.27 54704.66 88888.00 2015-11-16 07:38:09.907 320 10931.12 213.29 54704.77 88888.00 2015-11-16 07:38:10.407 320 10931.25 213.36 54704.77 88888.00 2015-11-16 07:38:10.907 320 10931.31 213.43 54704.78 88888.00 2015-11-16 07:38:11.407 320 10931.34 213.57 54704.76 88888.00 2015-11-16 07:38:11.907 320 10931.40 213.63 54704.70 88888.00 2015-11-16 07:38:12.407 320 10931.38 213.65 54704.79 88888.00 2015-11-16 07:38:12.907 320 10931.39 213.68 54704.84 88888.00 2015-11-16 07:38:13.407 320 10931.41 213.75 54704.84 88888.00 2015-11-16 07:38:13.907 320 10931.46 213.80 54704.78 88888.00 2015-11-16 07:38:14.407 320 10931.60 213.83 54704.79 88888.00 2015-11-16 07:38:14.907 320 10931.59 213.95 54704.79 88888.00 2015-11-16 07:38:15.407 320 10931.56 214.01 54704.87 88888.00 2015-11-16 07:38:15.907 320 10931.54 214.05 54704.82 88888.00 2015-11-16 07:38:16.407 320 10931.54 214.11 54704.74 88888.00 2015-11-16 07:38:16.907 320 10931.56 214.17 54704.66 88888.00 2015-11-16 07:38:17.407 320 10931.64 214.12 54704.63 88888.00 2015-11-16 07:38:17.907 320 10931.56 214.11 54704.71 88888.00 2015-11-16 07:38:18.407 320 10931.54 214.08 54704.77 88888.00 2015-11-16 07:38:18.907 320 10931.64 214.02 54704.78 88888.00 2015-11-16 07:38:19.407 320 10931.70 214.12 54704.84 88888.00 2015-11-16 07:38:19.907 320 10931.72 214.14 54704.85 88888.00 2015-11-16 07:38:20.407 320 10931.72 214.11 54704.92 88888.00 2015-11-16 07:38:20.907 320 10931.80 214.09 54704.89 88888.00 2015-11-16 07:38:21.407 320 10931.83 214.05 54704.93 88888.00 2015-11-16 07:38:21.907 320 10931.91 214.03 54704.85 88888.00 2015-11-16 07:38:22.407 320 10931.88 214.00 54704.82 88888.00 2015-11-16 07:38:22.907 320 10931.96 213.96 54704.80 88888.00 2015-11-16 07:38:23.407 320 10932.03 213.97 54704.86 88888.00 2015-11-16 07:38:23.907 320 10932.17 213.91 54704.85 88888.00 2015-11-16 07:38:24.407 320 10932.27 213.88 54704.83 88888.00 2015-11-16 07:38:24.907 320 10932.32 213.91 54704.85 88888.00 2015-11-16 07:38:25.407 320 10932.39 213.93 54704.85 88888.00 2015-11-16 07:38:25.907 320 10932.50 213.91 54704.82 88888.00 2015-11-16 07:38:26.407 320 10932.56 213.90 54704.77 88888.00 2015-11-16 07:38:26.907 320 10932.55 213.90 54704.71 88888.00 2015-11-16 07:38:27.407 320 10932.60 213.91 54704.62 88888.00 2015-11-16 07:38:27.907 320 10932.69 213.90 54704.57 88888.00 2015-11-16 07:38:28.407 320 10932.79 213.90 54704.53 88888.00 2015-11-16 07:38:28.907 320 10932.79 214.01 54704.49 88888.00 2015-11-16 07:38:29.407 320 10932.77 214.03 54704.35 88888.00 2015-11-16 07:38:29.907 320 10932.71 214.11 54704.28 88888.00 2015-11-16 07:38:30.407 320 10932.67 214.25 54704.36 88888.00 2015-11-16 07:38:30.907 320 10932.64 214.38 54704.45 88888.00 2015-11-16 07:38:31.407 320 10932.61 214.43 54704.49 88888.00 2015-11-16 07:38:31.907 320 10932.61 214.49 54704.48 88888.00 2015-11-16 07:38:32.407 320 10932.54 214.51 54704.49 88888.00 2015-11-16 07:38:32.907 320 10932.51 214.53 54704.48 88888.00 2015-11-16 07:38:33.407 320 10932.44 214.55 54704.49 88888.00 2015-11-16 07:38:33.907 320 10932.46 214.52 54704.47 88888.00 2015-11-16 07:38:34.407 320 10932.44 214.54 54704.35 88888.00 2015-11-16 07:38:34.907 320 10932.39 214.56 54704.39 88888.00 2015-11-16 07:38:35.407 320 10932.33 214.54 54704.42 88888.00 2015-11-16 07:38:35.907 320 10932.28 214.49 54704.36 88888.00 2015-11-16 07:38:36.407 320 10932.33 214.49 54704.31 88888.00 2015-11-16 07:38:36.907 320 10932.29 214.42 54704.33 88888.00 2015-11-16 07:38:37.407 320 10932.28 214.42 54704.35 88888.00 2015-11-16 07:38:37.907 320 10932.35 214.34 54704.28 88888.00 2015-11-16 07:38:38.407 320 10932.42 214.30 54704.27 88888.00 2015-11-16 07:38:38.907 320 10932.44 214.27 54704.34 88888.00 2015-11-16 07:38:39.407 320 10932.44 214.30 54704.39 88888.00 2015-11-16 07:38:39.907 320 10932.53 214.22 54704.39 88888.00 2015-11-16 07:38:40.407 320 10932.55 214.22 54704.40 88888.00 2015-11-16 07:38:40.907 320 10932.61 214.25 54704.45 88888.00 2015-11-16 07:38:41.407 320 10932.64 214.28 54704.48 88888.00 2015-11-16 07:38:41.907 320 10932.64 214.30 54704.50 88888.00 2015-11-16 07:38:42.407 320 10932.63 214.27 54704.54 88888.00 2015-11-16 07:38:42.907 320 10932.59 214.28 54704.54 88888.00 2015-11-16 07:38:43.407 320 10932.60 214.26 54704.61 88888.00 2015-11-16 07:38:43.907 320 10932.61 214.28 54704.68 88888.00 2015-11-16 07:38:44.407 320 10932.59 214.28 54704.69 88888.00 2015-11-16 07:38:44.907 320 10932.56 214.30 54704.68 88888.00 2015-11-16 07:38:45.407 320 10932.60 214.34 54704.75 88888.00 2015-11-16 07:38:45.907 320 10932.61 214.30 54704.75 88888.00 2015-11-16 07:38:46.407 320 10932.64 214.22 54704.75 88888.00 2015-11-16 07:38:46.907 320 10932.61 214.18 54704.75 88888.00 2015-11-16 07:38:47.407 320 10932.71 214.17 54704.78 88888.00 2015-11-16 07:38:47.907 320 10932.76 214.13 54704.79 88888.00 2015-11-16 07:38:48.407 320 10932.81 214.18 54704.86 88888.00 2015-11-16 07:38:48.907 320 10932.95 214.11 54704.98 88888.00 2015-11-16 07:38:49.407 320 10932.96 214.05 54705.06 88888.00 2015-11-16 07:38:49.907 320 10933.03 214.09 54705.17 88888.00 2015-11-16 07:38:50.407 320 10933.16 214.12 54705.20 88888.00 2015-11-16 07:38:50.907 320 10933.19 214.12 54705.17 88888.00 2015-11-16 07:38:51.407 320 10933.21 214.14 54705.20 88888.00 2015-11-16 07:38:51.907 320 10933.22 214.13 54705.32 88888.00 2015-11-16 07:38:52.407 320 10933.21 214.14 54705.36 88888.00 2015-11-16 07:38:52.907 320 10933.26 214.28 54705.36 88888.00 2015-11-16 07:38:53.407 320 10933.26 214.38 54705.42 88888.00 2015-11-16 07:38:53.907 320 10933.18 214.41 54705.41 88888.00 2015-11-16 07:38:54.407 320 10933.13 214.46 54705.42 88888.00 2015-11-16 07:38:54.907 320 10933.10 214.55 54705.50 88888.00 2015-11-16 07:38:55.407 320 10933.13 214.54 54705.54 88888.00 2015-11-16 07:38:55.907 320 10933.14 214.47 54705.67 88888.00 2015-11-16 07:38:56.407 320 10933.11 214.46 54705.77 88888.00 2015-11-16 07:38:56.907 320 10933.06 214.50 54705.84 88888.00 2015-11-16 07:38:57.407 320 10933.06 214.55 54705.94 88888.00 2015-11-16 07:38:57.907 320 10933.08 214.58 54706.06 88888.00 2015-11-16 07:38:58.407 320 10933.13 214.55 54706.08 88888.00 2015-11-16 07:38:58.907 320 10933.12 214.59 54706.10 88888.00 2015-11-16 07:38:59.407 320 10933.16 214.56 54706.21 88888.00 2015-11-16 07:38:59.907 320 10933.19 214.60 54706.33 88888.00 2015-11-16 07:39:00.407 320 10933.22 214.66 54706.49 88888.00 2015-11-16 07:39:00.907 320 10933.29 214.66 54706.54 88888.00 2015-11-16 07:39:01.407 320 10933.31 214.64 54706.61 88888.00 2015-11-16 07:39:01.907 320 10933.26 214.72 54706.67 88888.00 2015-11-16 07:39:02.407 320 10933.26 214.73 54706.72 88888.00 2015-11-16 07:39:02.907 320 10933.26 214.71 54706.78 88888.00 2015-11-16 07:39:03.407 320 10933.22 214.72 54706.87 88888.00 2015-11-16 07:39:03.907 320 10933.16 214.67 54706.91 88888.00 2015-11-16 07:39:04.407 320 10933.13 214.66 54706.95 88888.00 2015-11-16 07:39:04.907 320 10933.02 214.71 54706.96 88888.00 2015-11-16 07:39:05.407 320 10932.95 214.72 54706.97 88888.00 2015-11-16 07:39:05.907 320 10932.90 214.69 54707.06 88888.00 2015-11-16 07:39:06.407 320 10932.93 214.71 54707.11 88888.00 2015-11-16 07:39:06.907 320 10932.84 214.76 54707.12 88888.00 2015-11-16 07:39:07.407 320 10932.71 214.73 54707.11 88888.00 2015-11-16 07:39:07.907 320 10932.64 214.67 54707.10 88888.00 2015-11-16 07:39:08.407 320 10932.55 214.66 54707.17 88888.00 2015-11-16 07:39:08.907 320 10932.44 214.67 54707.21 88888.00 2015-11-16 07:39:09.407 320 10932.37 214.69 54707.24 88888.00 2015-11-16 07:39:09.907 320 10932.40 214.64 54707.28 88888.00 2015-11-16 07:39:10.407 320 10932.39 214.64 54707.32 88888.00 2015-11-16 07:39:10.907 320 10932.43 214.73 54707.38 88888.00 2015-11-16 07:39:11.407 320 10932.45 214.78 54707.46 88888.00 2015-11-16 07:39:11.907 320 10932.50 214.81 54707.48 88888.00 2015-11-16 07:39:12.407 320 10932.51 214.80 54707.47 88888.00 2015-11-16 07:39:12.907 320 10932.53 214.84 54707.35 88888.00 2015-11-16 07:39:13.407 320 10932.53 214.88 54707.37 88888.00 2015-11-16 07:39:13.907 320 10932.51 214.88 54707.46 88888.00 2015-11-16 07:39:14.407 320 10932.53 214.85 54707.54 88888.00 2015-11-16 07:39:14.907 320 10932.50 214.88 54707.59 88888.00 2015-11-16 07:39:15.407 320 10932.49 214.89 54707.69 88888.00 2015-11-16 07:39:15.907 320 10932.53 214.87 54707.74 88888.00 2015-11-16 07:39:16.407 320 10932.51 214.87 54707.83 88888.00 2015-11-16 07:39:16.907 320 10932.43 214.87 54707.91 88888.00 2015-11-16 07:39:17.407 320 10932.42 214.86 54707.99 88888.00 2015-11-16 07:39:17.907 320 10932.35 214.89 54708.09 88888.00 2015-11-16 07:39:18.407 320 10932.28 214.93 54708.18 88888.00 2015-11-16 07:39:18.907 320 10932.24 214.89 54708.29 88888.00 2015-11-16 07:39:19.407 320 10932.23 214.88 54708.44 88888.00 2015-11-16 07:39:19.907 320 10932.14 214.90 54708.62 88888.00 2015-11-16 07:39:20.407 320 10932.11 214.94 54708.73 88888.00 2015-11-16 07:39:20.907 320 10932.12 214.97 54708.84 88888.00 2015-11-16 07:39:21.407 320 10932.12 215.01 54708.95 88888.00 2015-11-16 07:39:21.907 320 10932.09 215.06 54709.10 88888.00 2015-11-16 07:39:22.407 320 10932.17 215.17 54709.18 88888.00 2015-11-16 07:39:22.907 320 10932.14 215.20 54709.27 88888.00 2015-11-16 07:39:23.407 320 10932.08 215.31 54709.40 88888.00 2015-11-16 07:39:23.907 320 10932.11 215.42 54709.44 88888.00 2015-11-16 07:39:24.407 320 10932.11 215.45 54709.44 88888.00 2015-11-16 07:39:24.907 320 10932.13 215.48 54709.52 88888.00 2015-11-16 07:39:25.407 320 10932.17 215.54 54709.57 88888.00 2015-11-16 07:39:25.907 320 10932.22 215.57 54709.63 88888.00 2015-11-16 07:39:26.407 320 10932.25 215.55 54709.71 88888.00 2015-11-16 07:39:26.907 320 10932.29 215.60 54709.74 88888.00 2015-11-16 07:39:27.407 320 10932.29 215.65 54709.75 88888.00 2015-11-16 07:39:27.907 320 10932.40 215.68 54709.84 88888.00 2015-11-16 07:39:28.407 320 10932.45 215.65 54709.86 88888.00 2015-11-16 07:39:28.907 320 10932.43 215.62 54709.84 88888.00 2015-11-16 07:39:29.407 320 10932.39 215.60 54709.86 88888.00 2015-11-16 07:39:29.907 320 10932.39 215.66 54709.89 88888.00 2015-11-16 07:39:30.407 320 10932.42 215.64 54709.94 88888.00 2015-11-16 07:39:30.907 320 10932.37 215.64 54709.88 88888.00 2015-11-16 07:39:31.407 320 10932.33 215.66 54709.96 88888.00 2015-11-16 07:39:31.907 320 10932.22 215.71 54710.04 88888.00 2015-11-16 07:39:32.407 320 10932.13 215.65 54710.13 88888.00 2015-11-16 07:39:32.907 320 10932.17 215.66 54710.23 88888.00 2015-11-16 07:39:33.407 320 10932.21 215.74 54710.31 88888.00 2015-11-16 07:39:33.907 320 10932.19 215.78 54710.38 88888.00 2015-11-16 07:39:34.407 320 10932.13 215.80 54710.49 88888.00 2015-11-16 07:39:34.907 320 10932.12 215.80 54710.63 88888.00 2015-11-16 07:39:35.407 320 10932.14 215.87 54710.67 88888.00 2015-11-16 07:39:35.907 320 10932.19 215.87 54710.66 88888.00 2015-11-16 07:39:36.407 320 10932.18 215.82 54710.73 88888.00 2015-11-16 07:39:36.907 320 10932.19 215.82 54710.79 88888.00 2015-11-16 07:39:37.407 320 10932.25 215.88 54710.88 88888.00 2015-11-16 07:39:37.907 320 10932.17 215.88 54710.93 88888.00 2015-11-16 07:39:38.407 320 10932.17 215.90 54711.01 88888.00 2015-11-16 07:39:38.907 320 10932.17 215.93 54711.12 88888.00 2015-11-16 07:39:39.407 320 10932.21 215.90 54711.12 88888.00 2015-11-16 07:39:39.907 320 10932.22 215.91 54711.14 88888.00 2015-11-16 07:39:40.407 320 10932.24 215.88 54711.14 88888.00 2015-11-16 07:39:40.907 320 10932.22 215.87 54711.19 88888.00 2015-11-16 07:39:41.407 320 10932.21 215.94 54711.25 88888.00 2015-11-16 07:39:41.907 320 10932.24 215.95 54711.31 88888.00 2015-11-16 07:39:42.407 320 10932.23 215.91 54711.38 88888.00 2015-11-16 07:39:42.907 320 10932.24 215.90 54711.38 88888.00 2015-11-16 07:39:43.407 320 10932.28 215.89 54711.35 88888.00 2015-11-16 07:39:43.907 320 10932.32 215.93 54711.41 88888.00 2015-11-16 07:39:44.407 320 10932.28 215.88 54711.47 88888.00 2015-11-16 07:39:44.907 320 10932.25 215.93 54711.55 88888.00 2015-11-16 07:39:45.407 320 10932.27 215.94 54711.63 88888.00 2015-11-16 07:39:45.907 320 10932.34 215.90 54711.62 88888.00 2015-11-16 07:39:46.407 320 10932.23 215.93 54711.67 88888.00 2015-11-16 07:39:46.907 320 10932.19 215.91 54711.76 88888.00 2015-11-16 07:39:47.407 320 10932.17 215.82 54711.76 88888.00 2015-11-16 07:39:47.907 320 10932.18 215.74 54711.69 88888.00 2015-11-16 07:39:48.408 320 10932.18 215.72 54711.73 88888.00 2015-11-16 07:39:48.908 320 10932.17 215.68 54711.76 88888.00 2015-11-16 07:39:49.408 320 10932.18 215.63 54711.70 88888.00 2015-11-16 07:39:49.908 320 10932.24 215.60 54711.72 88888.00 2015-11-16 07:39:50.408 320 10932.25 215.48 54711.73 88888.00 2015-11-16 07:39:50.908 320 10932.30 215.40 54711.77 88888.00 2015-11-16 07:39:51.408 320 10932.27 215.34 54711.75 88888.00 2015-11-16 07:39:51.908 320 10932.43 215.23 54711.80 88888.00 2015-11-16 07:39:52.408 320 10932.46 215.25 54711.91 88888.00 2015-11-16 07:39:52.908 320 10932.61 215.28 54711.97 88888.00 2015-11-16 07:39:53.408 320 10932.67 215.26 54712.07 88888.00 2015-11-16 07:39:53.908 320 10932.74 215.25 54712.07 88888.00 2015-11-16 07:39:54.408 320 10932.76 215.28 54712.04 88888.00 2015-11-16 07:39:54.908 320 10932.91 215.29 54712.05 88888.00 2015-11-16 07:39:55.408 320 10932.91 215.28 54712.04 88888.00 2015-11-16 07:39:55.908 320 10933.00 215.29 54712.08 88888.00 2015-11-16 07:39:56.408 320 10933.00 215.35 54712.08 88888.00 2015-11-16 07:39:56.908 320 10933.01 215.34 54712.07 88888.00 2015-11-16 07:39:57.408 320 10933.02 215.36 54712.08 88888.00 2015-11-16 07:39:57.908 320 10933.10 215.36 54712.07 88888.00 2015-11-16 07:39:58.408 320 10933.17 215.38 54712.06 88888.00 2015-11-16 07:39:58.908 320 10933.14 215.45 54712.15 88888.00 2015-11-16 07:39:59.408 320 10933.12 215.45 54712.24 88888.00 2015-11-16 07:39:59.908 320 10933.13 215.46 54712.28 88888.00 2015-11-16 07:40:00.408 320 10933.18 215.52 54712.35 88888.00 2015-11-16 07:40:00.908 320 10933.16 215.52 54712.41 88888.00 2015-11-16 07:40:01.408 320 10933.29 215.56 54712.40 88888.00 2015-11-16 07:40:01.908 320 10933.31 215.56 54712.38 88888.00 2015-11-16 07:40:02.408 320 10933.28 215.57 54712.43 88888.00 2015-11-16 07:40:02.908 320 10933.26 215.62 54712.43 88888.00 2015-11-16 07:40:03.408 320 10933.36 215.63 54712.35 88888.00 2015-11-16 07:40:03.908 320 10933.36 215.65 54712.33 88888.00 2015-11-16 07:40:04.408 320 10933.36 215.66 54712.37 88888.00 2015-11-16 07:40:04.908 320 10933.36 215.66 54712.42 88888.00 2015-11-16 07:40:05.408 320 10933.36 215.68 54712.43 88888.00 2015-11-16 07:40:05.908 320 10933.38 215.71 54712.48 88888.00 2015-11-16 07:40:06.408 320 10933.37 215.71 54712.47 88888.00 2015-11-16 07:40:06.908 320 10933.36 215.73 54712.47 88888.00 2015-11-16 07:40:07.408 320 10933.34 215.66 54712.45 88888.00 2015-11-16 07:40:07.908 320 10933.27 215.61 54712.40 88888.00 2015-11-16 07:40:08.408 320 10933.24 215.49 54712.43 88888.00 2015-11-16 07:40:08.908 320 10933.24 215.46 54712.40 88888.00 2015-11-16 07:40:09.408 320 10933.22 215.45 54712.39 88888.00 2015-11-16 07:40:09.908 320 10933.26 215.34 54712.43 88888.00 2015-11-16 07:40:10.408 320 10933.22 215.20 54712.46 88888.00 2015-11-16 07:40:10.908 320 10933.29 215.17 54712.47 88888.00 2015-11-16 07:40:11.408 320 10933.34 215.05 54712.48 88888.00 2015-11-16 07:40:11.908 320 10933.42 215.06 54712.57 88888.00 2015-11-16 07:40:12.408 320 10933.47 215.02 54712.64 88888.00 2015-11-16 07:40:12.908 320 10933.55 214.95 54712.54 88888.00 2015-11-16 07:40:13.408 320 10933.60 214.94 54712.55 88888.00 2015-11-16 07:40:13.908 320 10933.69 214.88 54712.68 88888.00 2015-11-16 07:40:14.408 320 10933.74 214.86 54712.81 88888.00 2015-11-16 07:40:14.908 320 10933.86 214.86 54712.89 88888.00 2015-11-16 07:40:15.408 320 10933.99 214.89 54712.90 88888.00 2015-11-16 07:40:15.908 320 10934.01 214.84 54712.95 88888.00 2015-11-16 07:40:16.408 320 10934.06 214.73 54712.99 88888.00 2015-11-16 07:40:16.908 320 10934.15 214.72 54712.98 88888.00 2015-11-16 07:40:17.408 320 10934.17 214.68 54713.03 88888.00 2015-11-16 07:40:17.908 320 10934.22 214.60 54713.04 88888.00 2015-11-16 07:40:18.408 320 10934.26 214.58 54713.12 88888.00 2015-11-16 07:40:18.908 320 10934.29 214.59 54713.20 88888.00 2015-11-16 07:40:19.408 320 10934.36 214.52 54713.19 88888.00 2015-11-16 07:40:19.908 320 10934.42 214.46 54713.22 88888.00 2015-11-16 07:40:20.408 320 10934.49 214.43 54713.26 88888.00 2015-11-16 07:40:20.908 320 10934.54 214.36 54713.34 88888.00 2015-11-16 07:40:21.408 320 10934.64 214.37 54713.45 88888.00 2015-11-16 07:40:21.908 320 10934.75 214.39 54713.52 88888.00 2015-11-16 07:40:22.408 320 10934.83 214.36 54713.53 88888.00 2015-11-16 07:40:22.908 320 10934.86 214.38 54713.55 88888.00 2015-11-16 07:40:23.408 320 10934.94 214.39 54713.65 88888.00 2015-11-16 07:40:23.908 320 10934.99 214.43 54713.65 88888.00 2015-11-16 07:40:24.408 320 10935.05 214.47 54713.74 88888.00 2015-11-16 07:40:24.908 320 10935.12 214.54 54713.83 88888.00 2015-11-16 07:40:25.408 320 10935.12 214.61 54713.89 88888.00 2015-11-16 07:40:25.908 320 10935.22 214.69 54713.96 88888.00 2015-11-16 07:40:26.408 320 10935.21 214.75 54714.08 88888.00 2015-11-16 07:40:26.908 320 10935.22 214.75 54714.09 88888.00 2015-11-16 07:40:27.408 320 10935.23 214.79 54714.14 88888.00 2015-11-16 07:40:27.908 320 10935.25 214.81 54714.25 88888.00 2015-11-16 07:40:28.408 320 10935.23 214.79 54714.34 88888.00 2015-11-16 07:40:28.908 320 10935.20 214.76 54714.35 88888.00 2015-11-16 07:40:29.408 320 10935.26 214.75 54714.43 88888.00 2015-11-16 07:40:29.908 320 10935.27 214.73 54714.54 88888.00 2015-11-16 07:40:30.408 320 10935.30 214.66 54714.61 88888.00 2015-11-16 07:40:30.908 320 10935.32 214.58 54714.63 88888.00 2015-11-16 07:40:31.408 320 10935.30 214.61 54714.67 88888.00 2015-11-16 07:40:31.908 320 10935.36 214.63 54714.73 88888.00 2015-11-16 07:40:32.408 320 10935.40 214.62 54714.84 88888.00 2015-11-16 07:40:32.908 320 10935.42 214.61 54714.91 88888.00 2015-11-16 07:40:33.408 320 10935.41 214.59 54715.01 88888.00 2015-11-16 07:40:33.908 320 10935.42 214.52 54715.04 88888.00 2015-11-16 07:40:34.408 320 10935.40 214.54 54715.13 88888.00 2015-11-16 07:40:34.908 320 10935.38 214.52 54715.15 88888.00 2015-11-16 07:40:35.408 320 10935.38 214.47 54715.24 88888.00 2015-11-16 07:40:35.908 320 10935.32 214.43 54715.33 88888.00 2015-11-16 07:40:36.408 320 10935.26 214.41 54715.37 88888.00 2015-11-16 07:40:36.908 320 10935.27 214.46 54715.46 88888.00 2015-11-16 07:40:37.408 320 10935.19 214.41 54715.48 88888.00 2015-11-16 07:40:37.908 320 10935.19 214.39 54715.53 88888.00 2015-11-16 07:40:38.408 320 10935.23 214.38 54715.65 88888.00 2015-11-16 07:40:38.908 320 10935.15 214.41 54715.75 88888.00 2015-11-16 07:40:39.408 320 10935.20 214.41 54715.76 88888.00 2015-11-16 07:40:39.908 320 10935.23 214.30 54715.81 88888.00 2015-11-16 07:40:40.408 320 10935.23 214.20 54715.92 88888.00 2015-11-16 07:40:40.908 320 10935.27 214.10 54715.94 88888.00 2015-11-16 07:40:41.408 320 10935.33 214.01 54715.93 88888.00 2015-11-16 07:40:41.908 320 10935.38 213.91 54715.93 88888.00 2015-11-16 07:40:42.408 320 10935.43 213.83 54715.90 88888.00 2015-11-16 07:40:42.908 320 10935.56 213.76 54715.83 88888.00 2015-11-16 07:40:43.408 320 10935.58 213.65 54715.83 88888.00 2015-11-16 07:40:43.908 320 10935.58 213.53 54715.81 88888.00 2015-11-16 07:40:44.408 320 10935.69 213.45 54715.83 88888.00 2015-11-16 07:40:44.908 320 10935.75 213.41 54715.81 88888.00 2015-11-16 07:40:45.408 320 10935.77 213.34 54715.73 88888.00 2015-11-16 07:40:45.908 320 10935.80 213.28 54715.75 88888.00 2015-11-16 07:40:46.408 320 10935.83 213.21 54715.82 88888.00 2015-11-16 07:40:46.908 320 10935.95 213.18 54715.85 88888.00 2015-11-16 07:40:47.408 320 10936.03 213.11 54715.84 88888.00 2015-11-16 07:40:47.908 320 10936.12 213.11 54715.84 88888.00 2015-11-16 07:40:48.408 320 10936.26 213.20 54715.89 88888.00 2015-11-16 07:40:48.908 320 10936.35 213.20 54715.88 88888.00 2015-11-16 07:40:49.408 320 10936.47 213.25 54715.88 88888.00 2015-11-16 07:40:49.908 320 10936.53 213.27 54715.99 88888.00 2015-11-16 07:40:50.408 320 10936.63 213.31 54716.03 88888.00 2015-11-16 07:40:50.908 320 10936.73 213.33 54715.99 88888.00 2015-11-16 07:40:51.408 320 10936.79 213.34 54715.91 88888.00 2015-11-16 07:40:51.908 320 10936.85 213.32 54715.89 88888.00 2015-11-16 07:40:52.408 320 10936.93 213.28 54715.94 88888.00 2015-11-16 07:40:52.908 320 10936.97 213.27 54715.93 88888.00 2015-11-16 07:40:53.408 320 10936.95 213.27 54716.06 88888.00 2015-11-16 07:40:53.908 320 10937.06 213.21 54716.00 88888.00 2015-11-16 07:40:54.408 320 10937.11 213.18 54715.92 88888.00 2015-11-16 07:40:54.908 320 10937.21 213.17 54715.87 88888.00 2015-11-16 07:40:55.408 320 10937.31 213.11 54715.87 88888.00 2015-11-16 07:40:55.908 320 10937.39 213.08 54715.96 88888.00 2015-11-16 07:40:56.408 320 10937.41 213.04 54716.03 88888.00 2015-11-16 07:40:56.908 320 10937.49 213.08 54716.03 88888.00 2015-11-16 07:40:57.408 320 10937.53 213.06 54716.10 88888.00 2015-11-16 07:40:57.908 320 10937.61 213.02 54716.11 88888.00 2015-11-16 07:40:58.408 320 10937.66 213.02 54716.10 88888.00 2015-11-16 07:40:58.908 320 10937.67 213.01 54716.15 88888.00 2015-11-16 07:40:59.408 320 10937.72 213.02 54716.19 88888.00 2015-11-16 07:40:59.908 320 10937.68 212.95 54716.20 88888.00 2015-11-16 07:41:00.408 320 10937.67 212.84 54716.19 88888.00 2015-11-16 07:41:00.908 320 10937.58 212.75 54716.21 88888.00 2015-11-16 07:41:01.408 320 10937.57 212.69 54716.23 88888.00 2015-11-16 07:41:01.908 320 10937.57 212.67 54716.24 88888.00 2015-11-16 07:41:02.408 320 10937.58 212.62 54716.20 88888.00 2015-11-16 07:41:02.908 320 10937.68 212.52 54716.19 88888.00 2015-11-16 07:41:03.408 320 10937.61 212.50 54716.21 88888.00 2015-11-16 07:41:03.908 320 10937.67 212.48 54716.28 88888.00 2015-11-16 07:41:04.408 320 10937.71 212.40 54716.38 88888.00 2015-11-16 07:41:04.908 320 10937.74 212.38 54716.45 88888.00 2015-11-16 07:41:05.408 320 10937.81 212.38 54716.53 88888.00 2015-11-16 07:41:05.908 320 10937.84 212.40 54716.52 88888.00 2015-11-16 07:41:06.408 320 10937.92 212.41 54716.53 88888.00 2015-11-16 07:41:06.908 320 10938.00 212.43 54716.60 88888.00 2015-11-16 07:41:07.408 320 10938.12 212.49 54716.62 88888.00 2015-11-16 07:41:07.908 320 10938.18 212.57 54716.66 88888.00 2015-11-16 07:41:08.408 320 10938.25 212.57 54716.68 88888.00 2015-11-16 07:41:08.908 320 10938.25 212.57 54716.72 88888.00 2015-11-16 07:41:09.408 320 10938.36 212.65 54716.75 88888.00 2015-11-16 07:41:09.908 320 10938.39 212.69 54716.80 88888.00 2015-11-16 07:41:10.408 320 10938.40 212.74 54716.84 88888.00 2015-11-16 07:41:10.908 320 10938.38 212.75 54716.88 88888.00 2015-11-16 07:41:11.408 320 10938.42 212.75 54716.98 88888.00 2015-11-16 07:41:11.908 320 10938.44 212.72 54717.05 88888.00 2015-11-16 07:41:12.408 320 10938.45 212.72 54717.10 88888.00 2015-11-16 07:41:12.908 320 10938.44 212.64 54717.14 88888.00 2015-11-16 07:41:13.408 320 10938.38 212.60 54717.20 88888.00 2015-11-16 07:41:13.908 320 10938.41 212.59 54717.26 88888.00 2015-11-16 07:41:14.408 320 10938.41 212.58 54717.35 88888.00 2015-11-16 07:41:14.908 320 10938.38 212.56 54717.40 88888.00 2015-11-16 07:41:15.408 320 10938.40 212.42 54717.48 88888.00 2015-11-16 07:41:15.908 320 10938.46 212.34 54717.51 88888.00 2015-11-16 07:41:16.408 320 10938.54 212.28 54717.64 88888.00 2015-11-16 07:41:16.908 320 10938.56 212.30 54717.70 88888.00 2015-11-16 07:41:17.408 320 10938.66 212.33 54717.80 88888.00 2015-11-16 07:41:17.908 320 10938.68 212.31 54717.84 88888.00 2015-11-16 07:41:18.408 320 10938.73 212.30 54717.91 88888.00 2015-11-16 07:41:18.908 320 10938.70 212.26 54718.02 88888.00 2015-11-16 07:41:19.408 320 10938.80 212.26 54718.08 88888.00 2015-11-16 07:41:19.908 320 10938.85 212.28 54718.07 88888.00 2015-11-16 07:41:20.408 320 10938.82 212.26 54718.07 88888.00 2015-11-16 07:41:20.908 320 10938.85 212.27 54718.12 88888.00 2015-11-16 07:41:21.408 320 10938.85 212.23 54718.20 88888.00 2015-11-16 07:41:21.908 320 10938.91 212.22 54718.24 88888.00 2015-11-16 07:41:22.408 320 10938.83 212.22 54718.29 88888.00 2015-11-16 07:41:22.908 320 10938.85 212.19 54718.30 88888.00 2015-11-16 07:41:23.408 320 10938.80 212.14 54718.33 88888.00 2015-11-16 07:41:23.908 320 10938.78 212.09 54718.37 88888.00 2015-11-16 07:41:24.408 320 10938.81 212.07 54718.37 88888.00 2015-11-16 07:41:24.908 320 10938.70 212.00 54718.45 88888.00 2015-11-16 07:41:25.408 320 10938.71 211.94 54718.49 88888.00 2015-11-16 07:41:25.908 320 10938.65 211.88 54718.53 88888.00 2015-11-16 07:41:26.408 320 10938.66 211.80 54718.56 88888.00 2015-11-16 07:41:26.908 320 10938.70 211.71 54718.64 88888.00 2015-11-16 07:41:27.408 320 10938.73 211.64 54718.68 88888.00 2015-11-16 07:41:27.908 320 10938.66 211.63 54718.75 88888.00 2015-11-16 07:41:28.408 320 10938.71 211.52 54718.79 88888.00 2015-11-16 07:41:28.908 320 10938.72 211.42 54718.77 88888.00 2015-11-16 07:41:29.408 320 10938.72 211.41 54718.78 88888.00 2015-11-16 07:41:29.908 320 10938.81 211.37 54718.82 88888.00 2015-11-16 07:41:30.408 320 10938.78 211.32 54718.88 88888.00 2015-11-16 07:41:30.908 320 10938.76 211.15 54718.93 88888.00 2015-11-16 07:41:31.408 320 10938.86 211.15 54718.95 88888.00 2015-11-16 07:41:31.908 320 10938.87 211.13 54719.00 88888.00 2015-11-16 07:41:32.408 320 10938.82 211.13 54719.01 88888.00 2015-11-16 07:41:32.908 320 10938.82 211.12 54719.01 88888.00 2015-11-16 07:41:33.408 320 10938.83 211.12 54718.98 88888.00 2015-11-16 07:41:33.908 320 10938.81 211.01 54718.98 88888.00 2015-11-16 07:41:34.408 320 10938.88 210.96 54718.99 88888.00 2015-11-16 07:41:34.908 320 10938.89 210.95 54718.97 88888.00 2015-11-16 07:41:35.408 320 10938.83 210.96 54719.03 88888.00 2015-11-16 07:41:35.908 320 10938.85 210.91 54719.09 88888.00 2015-11-16 07:41:36.408 320 10938.85 210.84 54719.12 88888.00 2015-11-16 07:41:36.908 320 10938.78 210.81 54719.16 88888.00 2015-11-16 07:41:37.408 320 10938.77 210.89 54719.18 88888.00 2015-11-16 07:41:37.908 320 10938.76 210.84 54719.18 88888.00 2015-11-16 07:41:38.408 320 10938.72 210.81 54719.21 88888.00 2015-11-16 07:41:38.908 320 10938.62 210.79 54719.12 88888.00 2015-11-16 07:41:39.408 320 10938.64 210.73 54719.08 88888.00 2015-11-16 07:41:39.908 320 10938.65 210.71 54719.03 88888.00 2015-11-16 07:41:40.408 320 10938.66 210.71 54719.04 88888.00 2015-11-16 07:41:40.908 320 10938.70 210.67 54719.01 88888.00 2015-11-16 07:41:41.408 320 10938.76 210.65 54719.03 88888.00 2015-11-16 07:41:41.908 320 10938.76 210.58 54719.04 88888.00 2015-11-16 07:41:42.408 320 10938.66 210.59 54719.06 88888.00 2015-11-16 07:41:42.908 320 10938.65 210.62 54719.04 88888.00 2015-11-16 07:41:43.408 320 10938.75 210.61 54718.98 88888.00 2015-11-16 07:41:43.908 320 10938.70 210.65 54719.01 88888.00 2015-11-16 07:41:44.408 320 10938.59 210.74 54719.01 88888.00 2015-11-16 07:41:44.908 320 10938.60 210.82 54719.00 88888.00 2015-11-16 07:41:45.408 320 10938.55 210.84 54718.96 88888.00 2015-11-16 07:41:45.908 320 10938.47 210.90 54718.88 88888.00 2015-11-16 07:41:46.408 320 10938.50 210.91 54718.89 88888.00 2015-11-16 07:41:46.908 320 10938.52 210.91 54718.87 88888.00 2015-11-16 07:41:47.408 320 10938.40 210.98 54718.84 88888.00 2015-11-16 07:41:47.908 320 10938.28 210.96 54718.81 88888.00 2015-11-16 07:41:48.408 320 10938.30 210.95 54718.73 88888.00 2015-11-16 07:41:48.908 320 10938.21 210.97 54718.70 88888.00 2015-11-16 07:41:49.408 320 10938.10 210.93 54718.75 88888.00 2015-11-16 07:41:49.908 320 10938.10 210.93 54718.66 88888.00 2015-11-16 07:41:50.408 320 10938.13 210.88 54718.56 88888.00 2015-11-16 07:41:50.908 320 10938.10 210.78 54718.51 88888.00 2015-11-16 07:41:51.408 320 10938.07 210.80 54718.48 88888.00 2015-11-16 07:41:51.908 320 10938.12 210.70 54718.48 88888.00 2015-11-16 07:41:52.408 320 10938.21 210.58 54718.51 88888.00 2015-11-16 07:41:52.908 320 10938.15 210.56 54718.46 88888.00 2015-11-16 07:41:53.408 320 10938.15 210.51 54718.45 88888.00 2015-11-16 07:41:53.908 320 10938.21 210.48 54718.47 88888.00 2015-11-16 07:41:54.408 320 10938.20 210.40 54718.48 88888.00 2015-11-16 07:41:54.908 320 10938.25 210.34 54718.48 88888.00 2015-11-16 07:41:55.408 320 10938.30 210.37 54718.53 88888.00 2015-11-16 07:41:55.908 320 10938.29 210.38 54718.48 88888.00 2015-11-16 07:41:56.408 320 10938.28 210.32 54718.44 88888.00 2015-11-16 07:41:56.908 320 10938.23 210.30 54718.48 88888.00 2015-11-16 07:41:57.408 320 10938.20 210.31 54718.49 88888.00 2015-11-16 07:41:57.908 320 10938.15 210.30 54718.40 88888.00 2015-11-16 07:41:58.408 320 10938.15 210.39 54718.26 88888.00 2015-11-16 07:41:58.908 320 10938.10 210.45 54718.22 88888.00 2015-11-16 07:41:59.408 320 10937.98 210.51 54718.24 88888.00 2015-11-16 07:41:59.908 320 10937.94 210.61 54718.28 88888.00 2015-11-16 07:42:00.408 320 10937.86 210.65 54718.28 88888.00 2015-11-16 07:42:00.908 320 10937.62 210.73 54718.25 88888.00 2015-11-16 07:42:01.408 320 10937.50 210.76 54718.27 88888.00 2015-11-16 07:42:01.908 320 10937.45 210.86 54718.31 88888.00 2015-11-16 07:42:02.408 320 10937.39 210.92 54718.33 88888.00 2015-11-16 07:42:02.908 320 10937.30 210.89 54718.29 88888.00 2015-11-16 07:42:03.408 320 10937.20 210.90 54718.25 88888.00 2015-11-16 07:42:03.908 320 10937.14 210.93 54718.19 88888.00 2015-11-16 07:42:04.408 320 10937.11 210.91 54718.14 88888.00 2015-11-16 07:42:04.908 320 10937.09 210.92 54718.16 88888.00 2015-11-16 07:42:05.408 320 10937.06 210.88 54718.18 88888.00 2015-11-16 07:42:05.908 320 10937.10 210.89 54718.18 88888.00 2015-11-16 07:42:06.408 320 10937.11 210.87 54718.16 88888.00 2015-11-16 07:42:06.908 320 10937.11 210.84 54718.10 88888.00 2015-11-16 07:42:07.408 320 10937.06 210.91 54718.11 88888.00 2015-11-16 07:42:07.908 320 10937.08 210.97 54718.05 88888.00 2015-11-16 07:42:08.408 320 10937.11 210.99 54718.04 88888.00 2015-11-16 07:42:08.908 320 10937.15 211.03 54717.99 88888.00 2015-11-16 07:42:09.408 320 10937.11 211.04 54717.95 88888.00 2015-11-16 07:42:09.908 320 10937.09 211.09 54717.86 88888.00 2015-11-16 07:42:10.408 320 10937.14 211.16 54717.77 88888.00 2015-11-16 07:42:10.908 320 10937.16 211.21 54717.69 88888.00 2015-11-16 07:42:11.408 320 10937.13 211.26 54717.66 88888.00 2015-11-16 07:42:11.908 320 10937.09 211.32 54717.56 88888.00 2015-11-16 07:42:12.408 320 10937.06 211.38 54717.48 88888.00 2015-11-16 07:42:12.908 320 10936.99 211.40 54717.46 88888.00 2015-11-16 07:42:13.408 320 10936.94 211.46 54717.39 88888.00 2015-11-16 07:42:13.908 320 10936.85 211.48 54717.24 88888.00 2015-11-16 07:42:14.408 320 10936.79 211.50 54717.13 88888.00 2015-11-16 07:42:14.908 320 10936.71 211.51 54717.07 88888.00 2015-11-16 07:42:15.408 320 10936.63 211.54 54717.03 88888.00 2015-11-16 07:42:15.908 320 10936.56 211.52 54716.96 88888.00 2015-11-16 07:42:16.408 320 10936.50 211.55 54716.94 88888.00 2015-11-16 07:42:16.908 320 10936.43 211.59 54716.89 88888.00 2015-11-16 07:42:17.408 320 10936.45 211.59 54716.81 88888.00 2015-11-16 07:42:17.908 320 10936.43 211.60 54716.69 88888.00 2015-11-16 07:42:18.408 320 10936.34 211.56 54716.66 88888.00 2015-11-16 07:42:18.908 320 10936.29 211.62 54716.61 88888.00 2015-11-16 07:42:19.408 320 10936.26 211.65 54716.51 88888.00 2015-11-16 07:42:19.908 320 10936.20 211.67 54716.60 88888.00 2015-11-16 07:42:20.408 320 10936.22 211.71 54716.50 88888.00 2015-11-16 07:42:20.908 320 10936.22 211.74 54716.36 88888.00 2015-11-16 07:42:21.408 320 10936.16 211.76 54716.33 88888.00 2015-11-16 07:42:21.908 320 10936.14 211.75 54716.25 88888.00 2015-11-16 07:42:22.408 320 10936.11 211.79 54716.15 88888.00 2015-11-16 07:42:22.908 320 10936.10 211.76 54716.16 88888.00 2015-11-16 07:42:23.408 320 10936.12 211.86 54716.06 88888.00 2015-11-16 07:42:23.908 320 10936.05 211.89 54716.01 88888.00 2015-11-16 07:42:24.408 320 10936.00 211.90 54715.96 88888.00 2015-11-16 07:42:24.908 320 10935.99 211.85 54715.93 88888.00 2015-11-16 07:42:25.408 320 10935.96 211.81 54715.85 88888.00 2015-11-16 07:42:25.908 320 10935.96 211.84 54715.82 88888.00 2015-11-16 07:42:26.408 320 10935.91 211.88 54715.80 88888.00 2015-11-16 07:42:26.908 320 10935.88 211.91 54715.70 88888.00 2015-11-16 07:42:27.408 320 10935.85 211.86 54715.64 88888.00 2015-11-16 07:42:27.908 320 10935.82 211.84 54715.61 88888.00 2015-11-16 07:42:28.408 320 10935.75 211.84 54715.58 88888.00 2015-11-16 07:42:28.908 320 10935.57 211.89 54715.56 88888.00 2015-11-16 07:42:29.408 320 10935.57 211.92 54715.55 88888.00 2015-11-16 07:42:29.908 320 10935.53 211.94 54715.55 88888.00 2015-11-16 07:42:30.408 320 10935.43 211.96 54715.57 88888.00 2015-11-16 07:42:30.908 320 10935.38 211.94 54715.57 88888.00 2015-11-16 07:42:31.408 320 10935.28 211.99 54715.62 88888.00 2015-11-16 07:42:31.908 320 10935.21 212.01 54715.64 88888.00 2015-11-16 07:42:32.408 320 10935.23 211.94 54715.61 88888.00 2015-11-16 07:42:32.908 320 10935.17 211.97 54715.50 88888.00 2015-11-16 07:42:33.408 320 10935.06 211.99 54715.40 88888.00 2015-11-16 07:42:33.908 320 10935.06 212.03 54715.36 88888.00 2015-11-16 07:42:34.408 320 10935.06 212.07 54715.22 88888.00 2015-11-16 07:42:34.908 320 10934.99 212.09 54715.22 88888.00 2015-11-16 07:42:35.408 320 10935.01 212.16 54715.22 88888.00 2015-11-16 07:42:35.908 320 10935.02 212.19 54715.14 88888.00 2015-11-16 07:42:36.408 320 10934.94 212.30 54715.13 88888.00 2015-11-16 07:42:36.908 320 10934.84 212.35 54715.07 88888.00 2015-11-16 07:42:37.408 320 10934.80 212.33 54715.03 88888.00 2015-11-16 07:42:37.908 320 10934.84 212.34 54714.92 88888.00 2015-11-16 07:42:38.408 320 10934.89 212.31 54714.84 88888.00 2015-11-16 07:42:38.908 320 10934.81 212.34 54714.77 88888.00 2015-11-16 07:42:39.408 320 10934.86 212.38 54714.62 88888.00 2015-11-16 07:42:39.908 320 10934.78 212.40 54714.50 88888.00 2015-11-16 07:42:40.408 320 10934.72 212.40 54714.45 88888.00 2015-11-16 07:42:40.908 320 10934.73 212.40 54714.50 88888.00 2015-11-16 07:42:41.408 320 10934.74 212.33 54714.51 88888.00 2015-11-16 07:42:41.908 320 10934.73 212.31 54714.51 88888.00 2015-11-16 07:42:42.408 320 10934.70 212.26 54714.45 88888.00 2015-11-16 07:42:42.908 320 10934.75 212.28 54714.32 88888.00 2015-11-16 07:42:43.408 320 10934.74 212.25 54714.28 88888.00 2015-11-16 07:42:43.908 320 10934.80 212.30 54714.23 88888.00 2015-11-16 07:42:44.408 320 10934.84 212.26 54714.16 88888.00 2015-11-16 07:42:44.908 320 10934.94 212.21 54714.14 88888.00 2015-11-16 07:42:45.408 320 10935.00 212.23 54714.13 88888.00 2015-11-16 07:42:45.908 320 10934.97 212.24 54714.07 88888.00 2015-11-16 07:42:46.408 320 10935.02 212.23 54714.05 88888.00 2015-11-16 07:42:46.908 320 10935.07 212.33 54713.99 88888.00 2015-11-16 07:42:47.408 320 10935.19 212.42 54713.96 88888.00 2015-11-16 07:42:47.908 320 10935.20 212.48 54713.89 88888.00 2015-11-16 07:42:48.408 320 10935.10 212.55 54713.80 88888.00 2015-11-16 07:42:48.908 320 10935.12 212.66 54713.71 88888.00 2015-11-16 07:42:49.408 320 10935.11 212.70 54713.64 88888.00 2015-11-16 07:42:49.908 320 10935.12 212.77 54713.49 88888.00 2015-11-16 07:42:50.408 320 10935.07 212.89 54713.40 88888.00 2015-11-16 07:42:50.908 320 10935.02 212.98 54713.34 88888.00 2015-11-16 07:42:51.408 320 10934.97 213.02 54713.26 88888.00 2015-11-16 07:42:51.908 320 10934.95 213.09 54713.20 88888.00 2015-11-16 07:42:52.408 320 10934.91 213.12 54713.14 88888.00 2015-11-16 07:42:52.908 320 10934.89 213.19 54713.34 88888.00 2015-11-16 07:42:53.409 320 10934.81 213.21 54713.26 88888.00 2015-11-16 07:42:53.909 320 10934.83 213.19 54712.84 88888.00 2015-11-16 07:42:54.409 320 10934.83 213.17 54712.65 88888.00 2015-11-16 07:42:54.909 320 10934.76 213.15 54712.58 88888.00 2015-11-16 07:42:55.409 320 10934.75 213.08 54712.60 88888.00 2015-11-16 07:42:55.909 320 10934.67 213.09 54712.57 88888.00 2015-11-16 07:42:56.409 320 10934.70 213.08 54712.50 88888.00 2015-11-16 07:42:56.909 320 10934.67 212.98 54712.47 88888.00 2015-11-16 07:42:57.409 320 10934.70 212.86 54712.43 88888.00 2015-11-16 07:42:57.909 320 10934.64 212.87 54712.39 88888.00 2015-11-16 07:42:58.409 320 10934.69 212.89 54712.35 88888.00 2015-11-16 07:42:58.909 320 10934.70 212.82 54712.21 88888.00 2015-11-16 07:42:59.409 320 10934.74 212.81 54712.20 88888.00 2015-11-16 07:42:59.909 320 10934.70 212.79 54712.17 88888.00 2015-11-16 07:43:00.409 320 10934.80 212.75 54712.08 88888.00 2015-11-16 07:43:00.909 320 10934.84 212.81 54712.04 88888.00 2015-11-16 07:43:01.409 320 10934.83 212.83 54711.95 88888.00 2015-11-16 07:43:01.909 320 10934.90 212.84 54711.93 88888.00 2015-11-16 07:43:02.409 320 10934.91 212.83 54711.93 88888.00 2015-11-16 07:43:02.909 320 10935.01 212.84 54711.88 88888.00 2015-11-16 07:43:03.409 320 10935.07 212.83 54711.85 88888.00 2015-11-16 07:43:03.909 320 10935.12 212.86 54711.81 88888.00 2015-11-16 07:43:04.409 320 10935.20 212.90 54711.78 88888.00 2015-11-16 07:43:04.909 320 10935.22 212.93 54711.71 88888.00 2015-11-16 07:43:05.409 320 10935.30 212.94 54711.68 88888.00 2015-11-16 07:43:05.909 320 10935.41 212.99 54711.63 88888.00 2015-11-16 07:43:06.409 320 10935.42 213.08 54711.58 88888.00 2015-11-16 07:43:06.909 320 10935.47 213.07 54711.53 88888.00 2015-11-16 07:43:07.409 320 10935.48 213.10 54711.49 88888.00 2015-11-16 07:43:07.909 320 10935.51 213.16 54711.44 88888.00 2015-11-16 07:43:08.409 320 10935.57 213.20 54711.42 88888.00 2015-11-16 07:43:08.909 320 10935.44 213.23 54711.38 88888.00 2015-11-16 07:43:09.409 320 10935.41 213.17 54711.25 88888.00 2015-11-16 07:43:09.909 320 10935.43 213.18 54711.21 88888.00 2015-11-16 07:43:10.409 320 10935.41 213.23 54711.17 88888.00 2015-11-16 07:43:10.909 320 10935.37 213.20 54711.08 88888.00 2015-11-16 07:43:11.409 320 10935.40 213.17 54710.97 88888.00 2015-11-16 07:43:11.909 320 10935.41 213.15 54710.89 88888.00 2015-11-16 07:43:12.409 320 10935.38 213.11 54710.89 88888.00 2015-11-16 07:43:12.909 320 10935.38 213.02 54710.87 88888.00 2015-11-16 07:43:13.409 320 10935.36 213.01 54710.82 88888.00 2015-11-16 07:43:13.909 320 10935.33 212.94 54710.81 88888.00 2015-11-16 07:43:14.409 320 10935.36 212.87 54710.79 88888.00 2015-11-16 07:43:14.909 320 10935.42 212.86 54710.73 88888.00 2015-11-16 07:43:15.409 320 10935.44 212.84 54710.66 88888.00 2015-11-16 07:43:15.909 320 10935.44 212.83 54710.62 88888.00 2015-11-16 07:43:16.409 320 10935.44 212.70 54710.62 88888.00 2015-11-16 07:43:16.909 320 10935.48 212.69 54710.59 88888.00 2015-11-16 07:43:17.409 320 10935.51 212.70 54710.62 88888.00 2015-11-16 07:43:17.909 320 10935.54 212.76 54710.59 88888.00 2015-11-16 07:43:18.409 320 10935.57 212.78 54710.61 88888.00 2015-11-16 07:43:18.909 320 10935.61 212.82 54710.59 88888.00 2015-11-16 07:43:19.409 320 10935.63 212.75 54710.61 88888.00 2015-11-16 07:43:19.909 320 10935.64 212.75 54710.62 88888.00 2015-11-16 07:43:20.409 320 10935.61 212.78 54710.63 88888.00 2015-11-16 07:43:20.909 320 10935.68 212.81 54710.64 88888.00 2015-11-16 07:43:21.409 320 10935.73 212.78 54710.57 88888.00 2015-11-16 07:43:21.909 320 10935.72 212.74 54710.48 88888.00 2015-11-16 07:43:22.409 320 10935.63 212.77 54710.45 88888.00 2015-11-16 07:43:22.909 320 10935.64 212.76 54710.40 88888.00 2015-11-16 07:43:23.409 320 10935.75 212.81 54710.31 88888.00 2015-11-16 07:43:23.909 320 10935.80 212.84 54710.22 88888.00 2015-11-16 07:43:24.409 320 10935.78 212.77 54710.17 88888.00 2015-11-16 07:43:24.909 320 10935.82 212.75 54710.11 88888.00 2015-11-16 07:43:25.409 320 10935.79 212.74 54710.11 88888.00 2015-11-16 07:43:25.909 320 10935.87 212.69 54710.04 88888.00 2015-11-16 07:43:26.409 320 10935.89 212.69 54710.06 88888.00 2015-11-16 07:43:26.909 320 10935.87 212.66 54710.00 88888.00 2015-11-16 07:43:27.409 320 10935.90 212.69 54709.95 88888.00 2015-11-16 07:43:27.909 320 10935.91 212.74 54709.92 88888.00 2015-11-16 07:43:28.409 320 10935.91 212.66 54709.96 88888.00 2015-11-16 07:43:28.909 320 10935.90 212.64 54709.97 88888.00 2015-11-16 07:43:29.409 320 10935.93 212.64 54709.91 88888.00 2015-11-16 07:43:29.909 320 10935.98 212.59 54709.84 88888.00 2015-11-16 07:43:30.409 320 10935.95 212.61 54709.85 88888.00 2015-11-16 07:43:30.909 320 10935.96 212.56 54709.84 88888.00 2015-11-16 07:43:31.409 320 10935.95 212.53 54709.83 88888.00 2015-11-16 07:43:31.909 320 10935.99 212.52 54709.82 88888.00 2015-11-16 07:43:32.409 320 10935.96 212.50 54709.84 88888.00 2015-11-16 07:43:32.909 320 10935.96 212.48 54709.89 88888.00 2015-11-16 07:43:33.409 320 10935.99 212.44 54709.95 88888.00 2015-11-16 07:43:33.909 320 10936.05 212.42 54709.97 88888.00 2015-11-16 07:43:34.409 320 10936.05 212.40 54709.96 88888.00 2015-11-16 07:43:34.909 320 10936.09 212.41 54709.97 88888.00 2015-11-16 07:43:35.409 320 10936.15 212.40 54709.98 88888.00 2015-11-16 07:43:35.909 320 10936.15 212.39 54709.98 88888.00 2015-11-16 07:43:36.409 320 10936.20 212.39 54709.97 88888.00 2015-11-16 07:43:36.909 320 10936.22 212.39 54709.94 88888.00 2015-11-16 07:43:37.409 320 10936.25 212.38 54709.98 88888.00 2015-11-16 07:43:37.909 320 10936.29 212.30 54709.98 88888.00 2015-11-16 07:43:38.409 320 10936.27 212.25 54709.96 88888.00 2015-11-16 07:43:38.909 320 10936.30 212.22 54709.96 88888.00 2015-11-16 07:43:39.409 320 10936.34 212.23 54709.97 88888.00 2015-11-16 07:43:39.909 320 10936.32 212.19 54709.93 88888.00 2015-11-16 07:43:40.409 320 10936.27 212.16 54709.93 88888.00 2015-11-16 07:43:40.909 320 10936.20 212.09 54710.02 88888.00 2015-11-16 07:43:41.409 320 10936.15 212.00 54710.06 88888.00 2015-11-16 07:43:41.909 320 10936.16 212.02 54709.98 88888.00 2015-11-16 07:43:42.409 320 10936.15 212.01 54709.98 88888.00 2015-11-16 07:43:42.909 320 10936.11 212.01 54709.98 88888.00 2015-11-16 07:43:43.409 320 10936.10 212.02 54709.98 88888.00 2015-11-16 07:43:43.909 320 10936.10 212.03 54710.05 88888.00 2015-11-16 07:43:44.409 320 10936.11 212.08 54710.09 88888.00 2015-11-16 07:43:44.909 320 10936.14 212.11 54710.23 88888.00 2015-11-16 07:43:45.409 320 10936.16 212.18 54710.37 88888.00 2015-11-16 07:43:45.909 320 10936.14 212.27 54710.33 88888.00 2015-11-16 07:43:46.409 320 10936.16 212.33 54710.32 88888.00 2015-11-16 07:43:46.909 320 10936.17 212.38 54710.30 88888.00 2015-11-16 07:43:47.409 320 10936.15 212.39 54710.32 88888.00 2015-11-16 07:43:47.909 320 10936.16 212.47 54710.41 88888.00 2015-11-16 07:43:48.409 320 10936.15 212.51 54710.42 88888.00 2015-11-16 07:43:48.909 320 10936.16 212.57 54710.46 88888.00 2015-11-16 07:43:49.409 320 10936.15 212.60 54710.44 88888.00 2015-11-16 07:43:49.909 320 10936.16 212.66 54710.42 88888.00 2015-11-16 07:43:50.409 320 10936.16 212.66 54710.37 88888.00 2015-11-16 07:43:50.909 320 10936.11 212.69 54710.48 88888.00 2015-11-16 07:43:51.409 320 10936.04 212.70 54710.53 88888.00 2015-11-16 07:43:51.909 320 10935.98 212.65 54710.50 88888.00 2015-11-16 07:43:52.409 320 10935.96 212.59 54710.45 88888.00 2015-11-16 07:43:52.909 320 10935.94 212.53 54710.53 88888.00 2015-11-16 07:43:53.409 320 10935.88 212.44 54710.62 88888.00 2015-11-16 07:43:53.909 320 10935.80 212.36 54710.59 88888.00 2015-11-16 07:43:54.409 320 10935.80 212.28 54710.56 88888.00 2015-11-16 07:43:54.909 320 10935.66 212.23 54710.59 88888.00 2015-11-16 07:43:55.409 320 10935.61 212.18 54710.62 88888.00 2015-11-16 07:43:55.909 320 10935.56 212.07 54710.59 88888.00 2015-11-16 07:43:56.409 320 10935.47 211.94 54710.57 88888.00 2015-11-16 07:43:56.909 320 10935.41 211.89 54710.63 88888.00 2015-11-16 07:43:57.409 320 10935.28 211.85 54710.76 88888.00 2015-11-16 07:43:57.909 320 10935.23 211.81 54710.84 88888.00 2015-11-16 07:43:58.409 320 10935.23 211.74 54710.89 88888.00 2015-11-16 07:43:58.909 320 10935.20 211.66 54710.89 88888.00 2015-11-16 07:43:59.409 320 10935.17 211.58 54710.91 88888.00 2015-11-16 07:43:59.909 320 10935.17 211.55 54711.00 88888.00 2015-11-16 07:44:00.409 320 10935.12 211.51 54711.07 88888.00 2015-11-16 07:44:00.909 320 10935.12 211.45 54711.08 88888.00 2015-11-16 07:44:01.409 320 10935.12 211.46 54711.14 88888.00 2015-11-16 07:44:01.909 320 10935.15 211.47 54711.16 88888.00 2015-11-16 07:44:02.409 320 10935.14 211.42 54711.18 88888.00 2015-11-16 07:44:02.909 320 10935.16 211.41 54711.21 88888.00 2015-11-16 07:44:03.409 320 10935.16 211.45 54711.24 88888.00 2015-11-16 07:44:03.909 320 10935.14 211.43 54711.24 88888.00 2015-11-16 07:44:04.409 320 10935.15 211.49 54711.29 88888.00 2015-11-16 07:44:04.909 320 10935.14 211.57 54711.34 88888.00 2015-11-16 07:44:05.409 320 10935.12 211.54 54711.40 88888.00 2015-11-16 07:44:05.909 320 10935.14 211.59 54711.50 88888.00 2015-11-16 07:44:06.409 320 10935.19 211.55 54711.52 88888.00 2015-11-16 07:44:06.909 320 10935.04 211.49 54711.54 88888.00 2015-11-16 07:44:07.409 320 10934.94 211.51 54711.59 88888.00 2015-11-16 07:44:07.909 320 10934.96 211.52 54711.63 88888.00 2015-11-16 07:44:08.409 320 10934.89 211.51 54711.64 88888.00 2015-11-16 07:44:08.909 320 10934.78 211.55 54711.76 88888.00 2015-11-16 07:44:09.409 320 10934.74 211.56 54711.87 88888.00 2015-11-16 07:44:09.909 320 10934.69 211.59 54711.93 88888.00 2015-11-16 07:44:10.409 320 10934.62 211.59 54711.99 88888.00 2015-11-16 07:44:10.909 320 10934.53 211.57 54712.11 88888.00 2015-11-16 07:44:11.409 320 10934.53 211.59 54712.23 88888.00 2015-11-16 07:44:11.909 320 10934.51 211.54 54712.33 88888.00 2015-11-16 07:44:12.409 320 10934.42 211.54 54712.35 88888.00 2015-11-16 07:44:12.909 320 10934.34 211.51 54712.42 88888.00 2015-11-16 07:44:13.409 320 10934.28 211.52 54712.55 88888.00 2015-11-16 07:44:13.909 320 10934.27 211.56 54712.69 88888.00 2015-11-16 07:44:14.409 320 10934.22 211.57 54712.78 88888.00 2015-11-16 07:44:14.909 320 10934.20 211.57 54712.84 88888.00 2015-11-16 07:44:15.409 320 10934.18 211.57 54712.96 88888.00 2015-11-16 07:44:15.909 320 10934.12 211.58 54713.08 88888.00 2015-11-16 07:44:16.409 320 10934.00 211.65 54713.17 88888.00 2015-11-16 07:44:16.909 320 10933.90 211.71 54713.24 88888.00 2015-11-16 07:44:17.409 320 10933.84 211.74 54713.36 88888.00 2015-11-16 07:44:17.909 320 10933.79 211.84 54713.46 88888.00 2015-11-16 07:44:18.409 320 10933.61 211.84 54713.56 88888.00 2015-11-16 07:44:18.909 320 10933.50 211.86 54713.63 88888.00 2015-11-16 07:44:19.409 320 10933.43 211.88 54713.72 88888.00 2015-11-16 07:44:19.909 320 10933.22 211.93 54713.72 88888.00 2015-11-16 07:44:20.409 320 10933.07 212.01 54713.80 88888.00 2015-11-16 07:44:20.909 320 10932.92 211.94 54713.91 88888.00 2015-11-16 07:44:21.409 320 10932.70 211.90 54714.01 88888.00 2015-11-16 07:44:21.909 320 10932.46 211.91 54714.04 88888.00 2015-11-16 07:44:22.409 320 10932.43 211.92 54714.00 88888.00 2015-11-16 07:44:22.909 320 10932.24 211.96 54714.14 88888.00 2015-11-16 07:44:23.409 320 10932.13 211.93 54714.17 88888.00 2015-11-16 07:44:23.909 320 10931.98 211.85 54714.31 88888.00 2015-11-16 07:44:24.409 320 10931.81 211.81 54714.44 88888.00 2015-11-16 07:44:24.909 320 10931.61 211.80 54714.57 88888.00 2015-11-16 07:44:25.409 320 10931.48 211.77 54714.67 88888.00 2015-11-16 07:44:25.909 320 10931.35 211.80 54714.75 88888.00 2015-11-16 07:44:26.409 320 10931.27 211.75 54714.85 88888.00 2015-11-16 07:44:26.909 320 10931.25 211.68 54714.96 88888.00 2015-11-16 07:44:27.409 320 10931.20 211.63 54714.97 88888.00 2015-11-16 07:44:27.909 320 10931.14 211.51 54715.14 88888.00 2015-11-16 07:44:28.409 320 10931.01 211.50 54715.26 88888.00 2015-11-16 07:44:28.909 320 10930.84 211.54 54715.32 88888.00 2015-11-16 07:44:29.409 320 10930.73 211.52 54715.40 88888.00 2015-11-16 07:44:29.909 320 10930.70 211.45 54715.55 88888.00 2015-11-16 07:44:30.409 320 10930.63 211.40 54715.62 88888.00 2015-11-16 07:44:30.909 320 10930.55 211.34 54715.66 88888.00 2015-11-16 07:44:31.409 320 10930.39 211.26 54715.76 88888.00 2015-11-16 07:44:31.909 320 10930.28 211.23 54715.88 88888.00 2015-11-16 07:44:32.409 320 10930.20 211.15 54715.96 88888.00 2015-11-16 07:44:32.909 320 10930.12 211.13 54716.05 88888.00 2015-11-16 07:44:33.409 320 10930.13 211.03 54716.23 88888.00 2015-11-16 07:44:33.909 320 10930.14 210.93 54716.33 88888.00 2015-11-16 07:44:34.409 320 10930.05 210.87 54716.45 88888.00 2015-11-16 07:44:34.909 320 10929.99 210.88 54716.53 88888.00 2015-11-16 07:44:35.409 320 10929.87 210.84 54716.66 88888.00 2015-11-16 07:44:35.909 320 10929.89 210.82 54716.75 88888.00 2015-11-16 07:44:36.409 320 10929.89 210.81 54716.86 88888.00 2015-11-16 07:44:36.909 320 10929.89 210.81 54716.98 88888.00 2015-11-16 07:44:37.409 320 10929.89 210.80 54717.19 88888.00 2015-11-16 07:44:37.909 320 10929.88 210.81 54717.33 88888.00 2015-11-16 07:44:38.409 320 10929.83 210.87 54717.41 88888.00 2015-11-16 07:44:38.909 320 10929.82 210.90 54717.30 88888.00 2015-11-16 07:44:39.409 320 10929.74 211.01 54717.48 88888.00 2015-11-16 07:44:39.909 320 10929.60 211.09 54717.72 88888.00 2015-11-16 07:44:40.409 320 10929.47 211.12 54717.86 88888.00 2015-11-16 07:44:40.909 320 10929.37 211.15 54717.92 88888.00 2015-11-16 07:44:41.409 320 10929.27 211.22 54718.02 88888.00 2015-11-16 07:44:41.909 320 10929.11 211.25 54718.14 88888.00 2015-11-16 07:44:42.409 320 10928.94 211.30 54718.31 88888.00 2015-11-16 07:44:42.909 320 10928.76 211.32 54718.46 88888.00 2015-11-16 07:44:43.409 320 10928.59 211.38 54718.66 88888.00 2015-11-16 07:44:43.909 320 10928.36 211.38 54718.78 88888.00 2015-11-16 07:44:44.409 320 10928.22 211.38 54718.82 88888.00 2015-11-16 07:44:44.909 320 10928.07 211.37 54718.89 88888.00 2015-11-16 07:44:45.409 320 10927.95 211.40 54718.99 88888.00 2015-11-16 07:44:45.909 320 10927.82 211.45 54719.13 88888.00 2015-11-16 07:44:46.409 320 10927.69 211.40 54719.28 88888.00 2015-11-16 07:44:46.909 320 10927.53 211.43 54719.48 88888.00 2015-11-16 07:44:47.409 320 10927.41 211.41 54719.57 88888.00 2015-11-16 07:44:47.909 320 10927.26 211.47 54719.73 88888.00 2015-11-16 07:44:48.409 320 10927.15 211.50 54719.85 88888.00 2015-11-16 07:44:48.909 320 10927.01 211.48 54719.96 88888.00 2015-11-16 07:44:49.409 320 10926.93 211.49 54720.17 88888.00 2015-11-16 07:44:49.909 320 10926.80 211.49 54720.32 88888.00 2015-11-16 07:44:50.409 320 10926.68 211.56 54720.50 88888.00 2015-11-16 07:44:50.909 320 10926.65 211.57 54720.65 88888.00 2015-11-16 07:44:51.409 320 10926.54 211.57 54720.77 88888.00 2015-11-16 07:44:51.909 320 10926.39 211.59 54720.92 88888.00 2015-11-16 07:44:52.409 320 10926.32 211.60 54721.05 88888.00 2015-11-16 07:44:52.909 320 10926.13 211.60 54721.10 88888.00 2015-11-16 07:44:53.409 320 10926.00 211.67 54721.20 88888.00 2015-11-16 07:44:53.909 320 10925.86 211.69 54721.32 88888.00 2015-11-16 07:44:54.409 320 10925.66 211.68 54721.45 88888.00 2015-11-16 07:44:54.909 320 10925.54 211.67 54721.58 88888.00 2015-11-16 07:44:55.409 320 10925.39 211.64 54721.70 88888.00 2015-11-16 07:44:55.909 320 10925.22 211.64 54721.89 88888.00 2015-11-16 07:44:56.409 320 10925.13 211.59 54721.90 88888.00 2015-11-16 07:44:56.909 320 10925.01 211.60 54721.99 88888.00 2015-11-16 07:44:57.409 320 10924.90 211.56 54722.14 88888.00 2015-11-16 07:44:57.909 320 10924.79 211.54 54722.23 88888.00 2015-11-16 07:44:58.409 320 10924.64 211.55 54722.48 88888.00 2015-11-16 07:44:58.909 320 10924.48 211.50 54722.63 88888.00 2015-11-16 07:44:59.409 320 10924.38 211.45 54722.75 88888.00 2015-11-16 07:44:59.909 320 10924.32 211.46 54722.89 88888.00 2015-11-16 07:45:00.409 320 10924.24 211.47 54723.00 88888.00 2015-11-16 07:45:00.909 320 10924.16 211.41 54723.08 88888.00 2015-11-16 07:45:01.409 320 10924.07 211.43 54723.22 88888.00 2015-11-16 07:45:01.909 320 10924.01 211.41 54723.43 88888.00 2015-11-16 07:45:02.409 320 10923.97 211.47 54723.49 88888.00 2015-11-16 07:45:02.909 320 10923.88 211.41 54723.63 88888.00 2015-11-16 07:45:03.409 320 10923.78 211.48 54723.80 88888.00 2015-11-16 07:45:03.909 320 10923.73 211.51 54723.88 88888.00 2015-11-16 07:45:04.409 320 10923.66 211.60 54723.95 88888.00 2015-11-16 07:45:04.909 320 10923.52 211.71 54724.03 88888.00 2015-11-16 07:45:05.409 320 10923.45 211.77 54724.18 88888.00 2015-11-16 07:45:05.909 320 10923.38 211.85 54724.27 88888.00 2015-11-16 07:45:06.409 320 10923.30 211.86 54724.52 88888.00 2015-11-16 07:45:06.909 320 10923.15 211.96 54724.69 88888.00 2015-11-16 07:45:07.409 320 10922.94 212.02 54724.82 88888.00 2015-11-16 07:45:07.909 320 10922.81 212.13 54724.97 88888.00 2015-11-16 07:45:08.409 320 10922.56 212.22 54725.09 88888.00 2015-11-16 07:45:08.909 320 10922.29 212.32 54725.15 88888.00 2015-11-16 07:45:09.409 320 10922.08 212.40 54725.26 88888.00 2015-11-16 07:45:09.909 320 10921.89 212.45 54725.47 88888.00 2015-11-16 07:45:10.409 320 10921.68 212.56 54725.63 88888.00 2015-11-16 07:45:10.909 320 10921.50 212.60 54725.74 88888.00 2015-11-16 07:45:11.409 320 10921.34 212.66 54725.87 88888.00 2015-11-16 07:45:11.909 320 10921.06 212.68 54725.99 88888.00 2015-11-16 07:45:12.409 320 10920.87 212.70 54726.15 88888.00 2015-11-16 07:45:12.909 320 10920.67 212.72 54726.34 88888.00 2015-11-16 07:45:13.409 320 10920.52 212.72 54726.53 88888.00 2015-11-16 07:45:13.909 320 10920.43 212.72 54726.63 88888.00 2015-11-16 07:45:14.409 320 10920.28 212.66 54726.62 88888.00 2015-11-16 07:45:14.909 320 10920.20 212.62 54726.71 88888.00 2015-11-16 07:45:15.409 320 10920.19 212.57 54726.84 88888.00 2015-11-16 07:45:15.909 320 10920.07 212.58 54726.89 88888.00 2015-11-16 07:45:16.409 320 10919.90 212.61 54727.00 88888.00 2015-11-16 07:45:16.909 320 10919.90 212.58 54727.11 88888.00 2015-11-16 07:45:17.409 320 10919.77 212.56 54727.16 88888.00 2015-11-16 07:45:17.909 320 10919.65 212.53 54727.16 88888.00 2015-11-16 07:45:18.409 320 10919.59 212.52 54727.20 88888.00 2015-11-16 07:45:18.909 320 10919.49 212.52 54727.34 88888.00 2015-11-16 07:45:19.409 320 10919.41 212.55 54727.46 88888.00 2015-11-16 07:45:19.909 320 10919.38 212.59 54727.54 88888.00 2015-11-16 07:45:20.409 320 10919.32 212.66 54727.60 88888.00 2015-11-16 07:45:20.909 320 10919.21 212.73 54727.59 88888.00 2015-11-16 07:45:21.409 320 10919.15 212.83 54727.67 88888.00 2015-11-16 07:45:21.909 320 10919.11 212.86 54727.81 88888.00 2015-11-16 07:45:22.409 320 10919.02 212.98 54727.87 88888.00 2015-11-16 07:45:22.909 320 10918.84 213.02 54727.92 88888.00 2015-11-16 07:45:23.409 320 10918.76 213.02 54728.07 88888.00 2015-11-16 07:45:23.909 320 10918.58 213.11 54728.18 88888.00 2015-11-16 07:45:24.409 320 10918.45 213.18 54728.29 88888.00 2015-11-16 07:45:24.909 320 10918.31 213.25 54728.37 88888.00 2015-11-16 07:45:25.409 320 10918.07 213.32 54728.49 88888.00 2015-11-16 07:45:25.909 320 10917.91 213.43 54728.59 88888.00 2015-11-16 07:45:26.409 320 10917.70 213.52 54728.74 88888.00 2015-11-16 07:45:26.909 320 10917.43 213.51 54728.96 88888.00 2015-11-16 07:45:27.409 320 10917.22 213.57 54729.09 88888.00 2015-11-16 07:45:27.909 320 10917.07 213.57 54729.19 88888.00 2015-11-16 07:45:28.409 320 10916.88 213.58 54729.34 88888.00 2015-11-16 07:45:28.909 320 10916.71 213.69 54729.48 88888.00 2015-11-16 07:45:29.409 320 10916.54 213.75 54729.69 88888.00 2015-11-16 07:45:29.909 320 10916.39 213.83 54729.92 88888.00 2015-11-16 07:45:30.409 320 10916.22 213.93 54730.09 88888.00 2015-11-16 07:45:30.909 320 10916.03 214.04 54730.30 88888.00 2015-11-16 07:45:31.409 320 10915.82 214.09 54730.39 88888.00 2015-11-16 07:45:31.909 320 10915.68 214.16 54730.54 88888.00 2015-11-16 07:45:32.409 320 10915.46 214.25 54730.76 88888.00 2015-11-16 07:45:32.909 320 10915.31 214.39 54730.93 88888.00 2015-11-16 07:45:33.409 320 10915.24 214.47 54731.05 88888.00 2015-11-16 07:45:33.909 320 10915.07 214.54 54731.12 88888.00 2015-11-16 07:45:34.409 320 10914.87 214.70 54731.21 88888.00 2015-11-16 07:45:34.909 320 10914.70 214.83 54731.29 88888.00 2015-11-16 07:45:35.409 320 10914.52 214.85 54731.40 88888.00 2015-11-16 07:45:35.909 320 10914.34 214.97 54731.52 88888.00 2015-11-16 07:45:36.409 320 10914.21 215.09 54731.61 88888.00 2015-11-16 07:45:36.909 320 10914.10 215.20 54731.69 88888.00 2015-11-16 07:45:37.409 320 10913.95 215.26 54731.81 88888.00 2015-11-16 07:45:37.909 320 10913.77 215.40 54731.86 88888.00 2015-11-16 07:45:38.409 320 10913.59 215.47 54731.85 88888.00 2015-11-16 07:45:38.909 320 10913.30 215.53 54731.99 88888.00 2015-11-16 07:45:39.409 320 10913.00 215.62 54732.12 88888.00 2015-11-16 07:45:39.909 320 10912.79 215.59 54732.14 88888.00 2015-11-16 07:45:40.409 320 10912.54 215.61 54732.23 88888.00 2015-11-16 07:45:40.909 320 10912.28 215.62 54732.33 88888.00 2015-11-16 07:45:41.409 320 10912.07 215.64 54732.47 88888.00 2015-11-16 07:45:41.909 320 10911.85 215.64 54732.57 88888.00 2015-11-16 07:45:42.409 320 10911.63 215.72 54732.60 88888.00 2015-11-16 07:45:42.909 320 10911.38 215.74 54732.78 88888.00 2015-11-16 07:45:43.409 320 10911.23 215.82 54732.89 88888.00 2015-11-16 07:45:43.909 320 10911.05 215.89 54732.98 88888.00 2015-11-16 07:45:44.409 320 10910.89 215.97 54733.11 88888.00 2015-11-16 07:45:44.909 320 10910.75 216.02 54733.31 88888.00 2015-11-16 07:45:45.409 320 10910.58 216.04 54733.46 88888.00 2015-11-16 07:45:45.909 320 10910.44 216.11 54733.63 88888.00 2015-11-16 07:45:46.409 320 10910.31 216.20 54733.74 88888.00 2015-11-16 07:45:46.909 320 10910.17 216.21 54733.81 88888.00 2015-11-16 07:45:47.409 320 10910.06 216.23 54733.86 88888.00 2015-11-16 07:45:47.909 320 10909.96 216.30 54733.95 88888.00 2015-11-16 07:45:48.409 320 10909.84 216.36 54734.05 88888.00 2015-11-16 07:45:48.909 320 10909.71 216.38 54734.10 88888.00 2015-11-16 07:45:49.409 320 10909.56 216.45 54734.17 88888.00 2015-11-16 07:45:49.909 320 10909.39 216.50 54734.35 88888.00 2015-11-16 07:45:50.409 320 10909.29 216.57 54734.52 88888.00 2015-11-16 07:45:50.909 320 10909.13 216.64 54734.67 88888.00 2015-11-16 07:45:51.409 320 10908.96 216.67 54734.68 88888.00 2015-11-16 07:45:51.909 320 10908.74 216.76 54734.63 88888.00 2015-11-16 07:45:52.409 320 10908.56 216.86 54734.74 88888.00 2015-11-16 07:45:52.909 320 10908.45 216.92 54734.82 88888.00 2015-11-16 07:45:53.410 320 10908.23 217.06 54734.93 88888.00 2015-11-16 07:45:53.910 320 10908.01 217.14 54735.04 88888.00 2015-11-16 07:45:54.410 320 10907.80 217.26 54735.01 88888.00 2015-11-16 07:45:54.910 320 10907.56 217.38 54735.05 88888.00 2015-11-16 07:45:55.410 320 10907.25 217.41 54735.07 88888.00 2015-11-16 07:45:55.910 320 10907.13 217.46 54734.98 88888.00 2015-11-16 07:45:56.410 320 10906.92 217.49 54735.06 88888.00 2015-11-16 07:45:56.910 320 10906.79 217.58 54735.15 88888.00 2015-11-16 07:45:57.410 320 10906.65 217.63 54735.18 88888.00 2015-11-16 07:45:57.910 320 10906.46 217.66 54735.14 88888.00 2015-11-16 07:45:58.410 320 10906.41 217.72 54735.19 88888.00 2015-11-16 07:45:58.910 320 10906.25 217.64 54735.31 88888.00 2015-11-16 07:45:59.410 320 10906.16 217.58 54735.38 88888.00 2015-11-16 07:45:59.910 320 10906.14 217.63 54735.46 88888.00 2015-11-16 07:46:00.410 320 10906.04 217.58 54735.52 88888.00 2015-11-16 07:46:00.910 320 10905.94 217.60 54735.47 88888.00 2015-11-16 07:46:01.410 320 10905.85 217.60 54735.36 88888.00 2015-11-16 07:46:01.910 320 10905.76 217.58 54735.46 88888.00 2015-11-16 07:46:02.410 320 10905.66 217.50 54735.57 88888.00 2015-11-16 07:46:02.910 320 10905.53 217.55 54735.65 88888.00 2015-11-16 07:46:03.410 320 10905.40 217.60 54735.68 88888.00 2015-11-16 07:46:03.910 320 10905.26 217.63 54735.75 88888.00 2015-11-16 07:46:04.410 320 10905.09 217.67 54735.77 88888.00 2015-11-16 07:46:04.910 320 10904.99 217.66 54735.84 88888.00 2015-11-16 07:46:05.410 320 10904.84 217.80 54735.89 88888.00 2015-11-16 07:46:05.910 320 10904.74 217.89 54735.89 88888.00 2015-11-16 07:46:06.410 320 10904.70 217.91 54735.92 88888.00 2015-11-16 07:46:06.910 320 10904.63 217.98 54736.02 88888.00 2015-11-16 07:46:07.410 320 10904.46 218.09 54736.16 88888.00 2015-11-16 07:46:07.910 320 10904.33 218.18 54736.20 88888.00 2015-11-16 07:46:08.410 320 10904.26 218.31 54736.26 88888.00 2015-11-16 07:46:08.910 320 10904.12 218.46 54736.36 88888.00 2015-11-16 07:46:09.410 320 10904.04 218.61 54736.26 88888.00 2015-11-16 07:46:09.910 320 10903.90 218.73 54736.29 88888.00 2015-11-16 07:46:10.410 320 10903.78 218.81 54736.32 88888.00 2015-11-16 07:46:10.910 320 10903.64 218.89 54736.32 88888.00 2015-11-16 07:46:11.410 320 10903.49 218.95 54736.32 88888.00 2015-11-16 07:46:11.910 320 10903.37 219.02 54736.35 88888.00 2015-11-16 07:46:12.410 320 10903.21 219.04 54736.42 88888.00 2015-11-16 07:46:12.910 320 10903.05 219.07 54736.42 88888.00 2015-11-16 07:46:13.410 320 10902.89 219.08 54736.32 88888.00 2015-11-16 07:46:13.910 320 10902.75 219.02 54736.25 88888.00 2015-11-16 07:46:14.410 320 10902.61 218.94 54736.26 88888.00 2015-11-16 07:46:14.910 320 10902.52 218.87 54736.24 88888.00 2015-11-16 07:46:15.410 320 10902.28 218.76 54736.23 88888.00 2015-11-16 07:46:15.910 320 10902.10 218.64 54736.11 88888.00 2015-11-16 07:46:16.410 320 10901.93 218.59 54736.11 88888.00 2015-11-16 07:46:16.910 320 10901.80 218.56 54736.14 88888.00 2015-11-16 07:46:17.410 320 10901.61 218.49 54736.17 88888.00 2015-11-16 07:46:17.910 320 10901.44 218.42 54736.16 88888.00 2015-11-16 07:46:18.410 320 10901.41 218.38 54736.16 88888.00 2015-11-16 07:46:18.910 320 10901.30 218.31 54736.07 88888.00 2015-11-16 07:46:19.410 320 10901.22 218.24 54736.02 88888.00 2015-11-16 07:46:19.910 320 10901.13 218.26 54736.02 88888.00 2015-11-16 07:46:20.410 320 10901.04 218.24 54736.00 88888.00 2015-11-16 07:46:20.910 320 10900.96 218.26 54736.02 88888.00 2015-11-16 07:46:21.410 320 10900.91 218.33 54735.98 88888.00 2015-11-16 07:46:21.910 320 10900.78 218.39 54735.99 88888.00 2015-11-16 07:46:22.410 320 10900.80 218.40 54735.98 88888.00 2015-11-16 07:46:22.910 320 10900.78 218.46 54735.90 88888.00 2015-11-16 07:46:23.410 320 10900.75 218.48 54735.85 88888.00 2015-11-16 07:46:23.910 320 10900.77 218.52 54735.84 88888.00 2015-11-16 07:46:24.410 320 10900.72 218.57 54735.82 88888.00 2015-11-16 07:46:24.910 320 10900.71 218.63 54735.77 88888.00 2015-11-16 07:46:25.410 320 10900.71 218.70 54735.70 88888.00 2015-11-16 07:46:25.910 320 10900.65 218.73 54735.71 88888.00 2015-11-16 07:46:26.410 320 10900.60 218.74 54735.72 88888.00 2015-11-16 07:46:26.910 320 10900.49 218.82 54735.66 88888.00 2015-11-16 07:46:27.410 320 10900.48 218.80 54735.70 88888.00 2015-11-16 07:46:27.910 320 10900.44 218.75 54735.68 88888.00 2015-11-16 07:46:28.410 320 10900.31 218.74 54735.58 88888.00 2015-11-16 07:46:28.910 320 10900.15 218.72 54735.50 88888.00 2015-11-16 07:46:29.410 320 10900.08 218.73 54735.41 88888.00 2015-11-16 07:46:29.910 320 10899.92 218.73 54735.35 88888.00 2015-11-16 07:46:30.410 320 10899.81 218.69 54735.36 88888.00 2015-11-16 07:46:30.910 320 10899.63 218.67 54735.36 88888.00 2015-11-16 07:46:31.410 320 10899.51 218.67 54735.35 88888.00 2015-11-16 07:46:31.910 320 10899.39 218.70 54735.37 88888.00 2015-11-16 07:46:32.410 320 10899.23 218.69 54735.46 88888.00 2015-11-16 07:46:32.910 320 10899.09 218.74 54735.46 88888.00 2015-11-16 07:46:33.410 320 10898.97 218.75 54735.45 88888.00 2015-11-16 07:46:33.910 320 10898.79 218.81 54735.45 88888.00 2015-11-16 07:46:34.410 320 10898.69 218.82 54735.47 88888.00 2015-11-16 07:46:34.910 320 10898.57 218.90 54735.54 88888.00 2015-11-16 07:46:35.410 320 10898.41 218.98 54735.56 88888.00 2015-11-16 07:46:35.910 320 10898.21 219.01 54735.61 88888.00 2015-11-16 07:46:36.410 320 10898.13 219.16 54735.54 88888.00 2015-11-16 07:46:36.910 320 10898.01 219.19 54735.54 88888.00 2015-11-16 07:46:37.410 320 10897.92 219.26 54735.54 88888.00 2015-11-16 07:46:37.910 320 10897.77 219.33 54735.62 88888.00 2015-11-16 07:46:38.410 320 10897.67 219.32 54735.62 88888.00 2015-11-16 07:46:38.910 320 10897.61 219.31 54735.63 88888.00 2015-11-16 07:46:39.410 320 10897.50 219.28 54735.65 88888.00 2015-11-16 07:46:39.910 320 10897.35 219.27 54735.72 88888.00 2015-11-16 07:46:40.410 320 10897.26 219.26 54735.71 88888.00 2015-11-16 07:46:40.910 320 10897.24 219.23 54735.70 88888.00 2015-11-16 07:46:41.410 320 10897.16 219.20 54735.67 88888.00 2015-11-16 07:46:41.910 320 10897.06 219.22 54735.70 88888.00 2015-11-16 07:46:42.410 320 10897.05 219.26 54735.72 88888.00 2015-11-16 07:46:42.910 320 10897.01 219.25 54735.79 88888.00 2015-11-16 07:46:43.410 320 10896.91 219.22 54735.80 88888.00 2015-11-16 07:46:43.910 320 10896.80 219.25 54735.81 88888.00 2015-11-16 07:46:44.410 320 10896.75 219.29 54735.82 88888.00 2015-11-16 07:46:44.910 320 10896.67 219.32 54735.74 88888.00 2015-11-16 07:46:45.410 320 10896.62 219.33 54735.66 88888.00 2015-11-16 07:46:45.910 320 10896.47 219.28 54735.75 88888.00 2015-11-16 07:46:46.410 320 10896.28 219.36 54735.81 88888.00 2015-11-16 07:46:46.910 320 10896.25 219.36 54735.80 88888.00 2015-11-16 07:46:47.410 320 10896.18 219.31 54735.83 88888.00 2015-11-16 07:46:47.910 320 10896.00 219.36 54735.88 88888.00 2015-11-16 07:46:48.410 320 10895.84 219.32 54735.88 88888.00 2015-11-16 07:46:48.910 320 10895.68 219.31 54735.87 88888.00 2015-11-16 07:46:49.410 320 10895.59 219.32 54735.79 88888.00 2015-11-16 07:46:49.910 320 10895.55 219.26 54735.76 88888.00 2015-11-16 07:46:50.410 320 10895.47 219.18 54735.76 88888.00 2015-11-16 07:46:50.910 320 10895.38 219.10 54735.73 88888.00 2015-11-16 07:46:51.410 320 10895.31 218.98 54735.66 88888.00 2015-11-16 07:46:51.910 320 10895.23 218.99 54735.62 88888.00 2015-11-16 07:46:52.410 320 10895.21 219.00 54735.59 88888.00 2015-11-16 07:46:52.910 320 10895.08 218.97 54735.59 88888.00 2015-11-16 07:46:53.410 320 10895.07 219.02 54735.59 88888.00 2015-11-16 07:46:53.910 320 10894.96 219.06 54735.55 88888.00 2015-11-16 07:46:54.410 320 10894.95 219.02 54735.45 88888.00 2015-11-16 07:46:54.910 320 10894.90 219.02 54735.40 88888.00 2015-11-16 07:46:55.410 320 10894.84 219.02 54735.38 88888.00 2015-11-16 07:46:55.910 320 10894.77 219.08 54735.37 88888.00 2015-11-16 07:46:56.410 320 10894.74 219.09 54735.42 88888.00 2015-11-16 07:46:56.910 320 10894.68 219.12 54735.37 88888.00 2015-11-16 07:46:57.410 320 10894.60 219.12 54735.26 88888.00 2015-11-16 07:46:57.910 320 10894.53 219.12 54735.22 88888.00 2015-11-16 07:46:58.410 320 10894.44 219.16 54735.22 88888.00 2015-11-16 07:46:58.910 320 10894.34 219.20 54735.21 88888.00 2015-11-16 07:46:59.410 320 10894.24 219.24 54735.26 88888.00 2015-11-16 07:46:59.910 320 10894.14 219.29 54735.26 88888.00 2015-11-16 07:47:00.410 320 10894.05 219.34 54735.23 88888.00 2015-11-16 07:47:00.910 320 10893.98 219.35 54735.22 88888.00 2015-11-16 07:47:01.410 320 10893.88 219.39 54735.28 88888.00 2015-11-16 07:47:01.910 320 10893.65 219.50 54735.26 88888.00 2015-11-16 07:47:02.410 320 10893.56 219.60 54735.23 88888.00 2015-11-16 07:47:02.910 320 10893.39 219.61 54735.31 88888.00 2015-11-16 07:47:03.410 320 10893.33 219.66 54735.30 88888.00 2015-11-16 07:47:03.910 320 10893.27 219.73 54735.33 88888.00 2015-11-16 07:47:04.410 320 10893.12 219.79 54735.36 88888.00 2015-11-16 07:47:04.910 320 10892.99 219.86 54735.35 88888.00 2015-11-16 07:47:05.410 320 10892.91 219.93 54735.28 88888.00 2015-11-16 07:47:05.910 320 10892.91 219.93 54735.24 88888.00 2015-11-16 07:47:06.410 320 10892.81 219.92 54735.27 88888.00 2015-11-16 07:47:06.910 320 10892.70 219.95 54735.27 88888.00 2015-11-16 07:47:07.410 320 10892.62 219.96 54735.23 88888.00 2015-11-16 07:47:07.910 320 10892.51 219.98 54735.14 88888.00 2015-11-16 07:47:08.410 320 10892.40 219.90 54735.04 88888.00 2015-11-16 07:47:08.910 320 10892.26 219.92 54735.04 88888.00 2015-11-16 07:47:09.410 320 10892.18 219.92 54735.07 88888.00 2015-11-16 07:47:09.910 320 10892.05 219.93 54735.11 88888.00 2015-11-16 07:47:10.410 320 10891.87 219.99 54735.11 88888.00 2015-11-16 07:47:10.910 320 10891.66 220.01 54735.10 88888.00 2015-11-16 07:47:11.410 320 10891.51 220.00 54735.00 88888.00 2015-11-16 07:47:11.910 320 10891.41 220.01 54734.94 88888.00 2015-11-16 07:47:12.410 320 10891.25 220.04 54734.88 88888.00 2015-11-16 07:47:12.910 320 10891.20 220.08 54734.89 88888.00 2015-11-16 07:47:13.410 320 10891.03 220.10 54734.87 88888.00 2015-11-16 07:47:13.910 320 10890.92 220.13 54734.82 88888.00 2015-11-16 07:47:14.410 320 10890.81 220.19 54734.75 88888.00 2015-11-16 07:47:14.910 320 10890.62 220.22 54734.67 88888.00 2015-11-16 07:47:15.410 320 10890.57 220.25 54734.68 88888.00 2015-11-16 07:47:15.910 320 10890.56 220.19 54734.67 88888.00 2015-11-16 07:47:16.410 320 10890.46 220.15 54734.62 88888.00 2015-11-16 07:47:16.910 320 10890.35 220.17 54734.58 88888.00 2015-11-16 07:47:17.410 320 10890.31 220.13 54734.60 88888.00 2015-11-16 07:47:17.910 320 10890.22 220.09 54734.58 88888.00 2015-11-16 07:47:18.410 320 10890.22 220.10 54734.49 88888.00 2015-11-16 07:47:18.910 320 10890.15 220.05 54734.50 88888.00 2015-11-16 07:47:19.410 320 10890.08 220.04 54734.44 88888.00 2015-11-16 07:47:19.910 320 10890.01 220.04 54734.48 88888.00 2015-11-16 07:47:20.410 320 10889.91 220.05 54734.41 88888.00 2015-11-16 07:47:20.910 320 10889.87 220.10 54734.33 88888.00 2015-11-16 07:47:21.410 320 10889.78 220.09 54734.30 88888.00 2015-11-16 07:47:21.910 320 10889.68 220.02 54734.26 88888.00 2015-11-16 07:47:22.410 320 10889.61 220.08 54734.19 88888.00 2015-11-16 07:47:22.910 320 10889.45 220.08 54734.12 88888.00 2015-11-16 07:47:23.410 320 10889.27 220.12 54734.08 88888.00 2015-11-16 07:47:23.910 320 10889.17 220.08 54734.04 88888.00 2015-11-16 07:47:24.410 320 10889.05 220.11 54734.00 88888.00 2015-11-16 07:47:24.910 320 10888.89 220.10 54734.00 88888.00 2015-11-16 07:47:25.410 320 10888.78 220.07 54734.01 88888.00 2015-11-16 07:47:25.910 320 10888.64 220.09 54733.98 88888.00 2015-11-16 07:47:26.410 320 10888.46 220.16 54733.93 88888.00 2015-11-16 07:47:26.910 320 10888.32 220.20 54734.03 88888.00 2015-11-16 07:47:27.410 320 10888.21 220.21 54734.03 88888.00 2015-11-16 07:47:27.910 320 10888.04 220.32 54733.99 88888.00 2015-11-16 07:47:28.410 320 10887.89 220.43 54734.09 88888.00 2015-11-16 07:47:28.910 320 10887.73 220.54 54734.17 88888.00 2015-11-16 07:47:29.410 320 10887.59 220.68 54734.08 88888.00 2015-11-16 07:47:29.910 320 10887.48 220.71 54734.09 88888.00 2015-11-16 07:47:30.410 320 10887.43 220.77 54734.15 88888.00 2015-11-16 07:47:30.910 320 10887.29 220.86 54734.15 88888.00 2015-11-16 07:47:31.410 320 10887.22 220.97 54734.17 88888.00 2015-11-16 07:47:31.910 320 10887.10 221.09 54734.14 88888.00 2015-11-16 07:47:32.410 320 10887.00 221.02 54734.10 88888.00 2015-11-16 07:47:32.910 320 10886.91 221.05 54734.08 88888.00 2015-11-16 07:47:33.410 320 10886.79 221.12 54734.13 88888.00 2015-11-16 07:47:33.910 320 10886.79 221.10 54734.17 88888.00 2015-11-16 07:47:34.410 320 10886.74 221.08 54734.26 88888.00 2015-11-16 07:47:34.910 320 10886.66 221.08 54734.34 88888.00 2015-11-16 07:47:35.410 320 10886.58 221.08 54734.27 88888.00 2015-11-16 07:47:35.910 320 10886.56 221.03 54734.26 88888.00 2015-11-16 07:47:36.410 320 10886.56 221.01 54734.24 88888.00 2015-11-16 07:47:36.910 320 10886.54 221.04 54734.26 88888.00 2015-11-16 07:47:37.410 320 10886.44 221.10 54734.33 88888.00 2015-11-16 07:47:37.910 320 10886.39 221.11 54734.36 88888.00 2015-11-16 07:47:38.410 320 10886.34 221.05 54734.39 88888.00 2015-11-16 07:47:38.910 320 10886.25 221.00 54734.38 88888.00 2015-11-16 07:47:39.410 320 10886.17 221.02 54734.35 88888.00 2015-11-16 07:47:39.910 320 10886.14 221.10 54734.39 88888.00 2015-11-16 07:47:40.410 320 10886.08 221.10 54734.47 88888.00 2015-11-16 07:47:40.910 320 10886.03 221.09 54734.49 88888.00 2015-11-16 07:47:41.410 320 10885.98 221.04 54734.51 88888.00 2015-11-16 07:47:41.910 320 10885.93 221.00 54734.51 88888.00 2015-11-16 07:47:42.410 320 10885.78 221.00 54734.57 88888.00 2015-11-16 07:47:42.910 320 10885.77 221.04 54734.53 88888.00 2015-11-16 07:47:43.410 320 10885.70 221.10 54734.56 88888.00 2015-11-16 07:47:43.910 320 10885.57 221.12 54734.59 88888.00 2015-11-16 07:47:44.410 320 10885.57 221.12 54734.62 88888.00 2015-11-16 07:47:44.910 320 10885.50 221.19 54734.69 88888.00 2015-11-16 07:47:45.410 320 10885.44 221.19 54734.75 88888.00 2015-11-16 07:47:45.910 320 10885.36 221.21 54734.73 88888.00 2015-11-16 07:47:46.410 320 10885.34 221.25 54734.71 88888.00 2015-11-16 07:47:46.910 320 10885.25 221.28 54734.75 88888.00 2015-11-16 07:47:47.410 320 10885.20 221.32 54734.75 88888.00 2015-11-16 07:47:47.910 320 10885.18 221.29 54734.75 88888.00 2015-11-16 07:47:48.410 320 10885.08 221.32 54734.74 88888.00 2015-11-16 07:47:48.910 320 10885.01 221.35 54734.74 88888.00 2015-11-16 07:47:49.410 320 10884.96 221.28 54734.73 88888.00 2015-11-16 07:47:49.910 320 10884.86 221.23 54734.69 88888.00 2015-11-16 07:47:50.410 320 10884.80 221.26 54734.65 88888.00 2015-11-16 07:47:50.910 320 10884.68 221.27 54734.60 88888.00 2015-11-16 07:47:51.410 320 10884.59 221.22 54734.58 88888.00 2015-11-16 07:47:51.910 320 10884.46 221.18 54734.66 88888.00 2015-11-16 07:47:52.410 320 10884.39 221.18 54734.69 88888.00 2015-11-16 07:47:52.910 320 10884.23 221.13 54734.60 88888.00 2015-11-16 07:47:53.410 320 10884.09 221.12 54734.45 88888.00 2015-11-16 07:47:53.910 320 10883.92 221.15 54734.44 88888.00 2015-11-16 07:47:54.410 320 10883.70 221.22 54734.36 88888.00 2015-11-16 07:47:54.910 320 10883.52 221.23 54734.35 88888.00 2015-11-16 07:47:55.410 320 10883.39 221.21 54734.30 88888.00 2015-11-16 07:47:55.910 320 10883.24 221.22 54734.25 88888.00 2015-11-16 07:47:56.410 320 10883.15 221.27 54734.10 88888.00 2015-11-16 07:47:56.910 320 10883.03 221.30 54734.06 88888.00 2015-11-16 07:47:57.410 320 10882.89 221.30 54733.92 88888.00 2015-11-16 07:47:57.910 320 10882.80 221.36 54733.87 88888.00 2015-11-16 07:47:58.410 320 10882.73 221.44 54733.87 88888.00 2015-11-16 07:47:58.910 320 10882.61 221.45 54733.80 88888.00 2015-11-16 07:47:59.410 320 10882.53 221.51 54733.74 88888.00 2015-11-16 07:47:59.910 320 10882.51 221.57 54733.75 88888.00 2015-11-16 07:48:00.410 320 10882.50 221.64 54733.73 88888.00 2015-11-16 07:48:00.910 320 10882.51 221.68 54733.68 88888.00 2015-11-16 07:48:01.410 320 10882.55 221.70 54733.64 88888.00 2015-11-16 07:48:01.910 320 10882.55 221.62 54733.55 88888.00 2015-11-16 07:48:02.410 320 10882.51 221.55 54733.47 88888.00 2015-11-16 07:48:02.910 320 10882.52 221.53 54733.40 88888.00 2015-11-16 07:48:03.410 320 10882.52 221.50 54733.36 88888.00 2015-11-16 07:48:03.910 320 10882.48 221.45 54733.28 88888.00 2015-11-16 07:48:04.410 320 10882.50 221.44 54733.20 88888.00 2015-11-16 07:48:04.910 320 10882.47 221.37 54733.19 88888.00 2015-11-16 07:48:05.410 320 10882.50 221.34 54733.20 88888.00 2015-11-16 07:48:05.910 320 10882.50 221.31 54733.16 88888.00 2015-11-16 07:48:06.410 320 10882.47 221.40 54733.17 88888.00 2015-11-16 07:48:06.910 320 10882.40 221.47 54733.19 88888.00 2015-11-16 07:48:07.410 320 10882.33 221.57 54733.19 88888.00 2015-11-16 07:48:07.910 320 10882.25 221.59 54733.18 88888.00 2015-11-16 07:48:08.410 320 10882.24 221.62 54733.25 88888.00 2015-11-16 07:48:08.910 320 10882.30 221.72 54733.26 88888.00 2015-11-16 07:48:09.410 320 10882.24 221.74 54733.24 88888.00 2015-11-16 07:48:09.910 320 10882.17 221.80 54733.21 88888.00 2015-11-16 07:48:10.410 320 10882.17 221.82 54733.19 88888.00 2015-11-16 07:48:10.910 320 10882.15 221.82 54733.20 88888.00 2015-11-16 07:48:11.410 320 10882.14 221.71 54733.10 88888.00 2015-11-16 07:48:11.910 320 10882.19 221.61 54733.04 88888.00 2015-11-16 07:48:12.410 320 10882.14 221.54 54732.96 88888.00 2015-11-16 07:48:12.910 320 10882.12 221.48 54732.91 88888.00 2015-11-16 07:48:13.410 320 10882.10 221.43 54732.91 88888.00 2015-11-16 07:48:13.910 320 10882.04 221.28 54732.84 88888.00 2015-11-16 07:48:14.410 320 10881.99 221.17 54732.72 88888.00 2015-11-16 07:48:14.910 320 10881.88 221.05 54732.59 88888.00 2015-11-16 07:48:15.410 320 10881.87 220.96 54732.52 88888.00 2015-11-16 07:48:15.910 320 10881.75 220.93 54732.55 88888.00 2015-11-16 07:48:16.410 320 10881.73 220.92 54732.56 88888.00 2015-11-16 07:48:16.910 320 10881.65 220.89 54732.47 88888.00 2015-11-16 07:48:17.410 320 10881.58 220.98 54732.41 88888.00 2015-11-16 07:48:17.910 320 10881.49 221.02 54732.34 88888.00 2015-11-16 07:48:18.410 320 10881.36 221.05 54732.35 88888.00 2015-11-16 07:48:18.910 320 10881.25 221.14 54732.41 88888.00 2015-11-16 07:48:19.410 320 10881.10 221.19 54732.43 88888.00 2015-11-16 07:48:19.910 320 10881.05 221.27 54732.39 88888.00 2015-11-16 07:48:20.410 320 10880.94 221.32 54732.35 88888.00 2015-11-16 07:48:20.910 320 10880.88 221.48 54732.34 88888.00 2015-11-16 07:48:21.410 320 10880.76 221.56 54732.30 88888.00 2015-11-16 07:48:21.910 320 10880.68 221.71 54732.24 88888.00 2015-11-16 07:48:22.410 320 10880.62 221.76 54732.38 88888.00 2015-11-16 07:48:22.910 320 10880.52 221.82 54732.47 88888.00 2015-11-16 07:48:23.410 320 10880.46 221.85 54732.48 88888.00 2015-11-16 07:48:23.910 320 10880.38 221.88 54732.43 88888.00 2015-11-16 07:48:24.410 320 10880.34 221.94 54732.45 88888.00 2015-11-16 07:48:24.910 320 10880.26 221.98 54732.46 88888.00 2015-11-16 07:48:25.410 320 10880.21 222.05 54732.46 88888.00 2015-11-16 07:48:25.910 320 10880.22 222.07 54732.47 88888.00 2015-11-16 07:48:26.410 320 10880.13 222.14 54732.52 88888.00 2015-11-16 07:48:26.910 320 10880.07 222.18 54732.59 88888.00 2015-11-16 07:48:27.410 320 10880.15 222.19 54732.63 88888.00 2015-11-16 07:48:27.910 320 10880.18 222.19 54732.65 88888.00 2015-11-16 07:48:28.410 320 10880.21 222.22 54732.74 88888.00 2015-11-16 07:48:28.910 320 10880.10 222.28 54732.80 88888.00 2015-11-16 07:48:29.410 320 10880.06 222.31 54732.85 88888.00 2015-11-16 07:48:29.910 320 10880.05 222.27 54732.86 88888.00 2015-11-16 07:48:30.410 320 10879.96 222.28 54732.84 88888.00 2015-11-16 07:48:30.910 320 10879.86 222.27 54732.82 88888.00 2015-11-16 07:48:31.410 320 10879.85 222.24 54732.81 88888.00 2015-11-16 07:48:31.910 320 10879.84 222.16 54732.82 88888.00 2015-11-16 07:48:32.410 320 10879.66 222.12 54732.67 88888.00 2015-11-16 07:48:32.910 320 10879.59 222.06 54732.56 88888.00 2015-11-16 07:48:33.410 320 10879.57 222.06 54732.49 88888.00 2015-11-16 07:48:33.910 320 10879.54 222.06 54732.42 88888.00 2015-11-16 07:48:34.410 320 10879.49 222.10 54732.29 88888.00 2015-11-16 07:48:34.910 320 10879.49 222.08 54732.22 88888.00 2015-11-16 07:48:35.410 320 10879.40 222.11 54732.15 88888.00 2015-11-16 07:48:35.910 320 10879.34 222.22 54732.10 88888.00 2015-11-16 07:48:36.410 320 10879.32 222.31 54732.02 88888.00 2015-11-16 07:48:36.910 320 10879.22 222.41 54731.89 88888.00 2015-11-16 07:48:37.410 320 10879.13 222.47 54731.75 88888.00 2015-11-16 07:48:37.910 320 10878.98 222.58 54731.71 88888.00 2015-11-16 07:48:38.410 320 10878.85 222.66 54731.70 88888.00 2015-11-16 07:48:38.910 320 10878.76 222.81 54731.66 88888.00 2015-11-16 07:48:39.410 320 10878.70 222.97 54731.62 88888.00 2015-11-16 07:48:39.910 320 10878.59 223.08 54731.63 88888.00 2015-11-16 07:48:40.410 320 10878.48 223.12 54731.62 88888.00 2015-11-16 07:48:40.910 320 10878.38 223.17 54731.56 88888.00 2015-11-16 07:48:41.410 320 10878.24 223.19 54731.54 88888.00 2015-11-16 07:48:41.910 320 10878.13 223.17 54731.47 88888.00 2015-11-16 07:48:42.410 320 10878.04 223.19 54731.45 88888.00 2015-11-16 07:48:42.910 320 10877.99 223.14 54731.38 88888.00 2015-11-16 07:48:43.410 320 10877.91 223.06 54731.37 88888.00 2015-11-16 07:48:43.910 320 10877.82 222.99 54731.42 88888.00 2015-11-16 07:48:44.410 320 10877.72 222.90 54731.40 88888.00 2015-11-16 07:48:44.910 320 10877.71 222.83 54731.40 88888.00 2015-11-16 07:48:45.410 320 10877.57 222.75 54731.37 88888.00 2015-11-16 07:48:45.910 320 10877.56 222.73 54731.35 88888.00 2015-11-16 07:48:46.410 320 10877.54 222.69 54731.29 88888.00 2015-11-16 07:48:46.910 320 10877.46 222.58 54731.33 88888.00 2015-11-16 07:48:47.410 320 10877.46 222.54 54731.32 88888.00 2015-11-16 07:48:47.910 320 10877.45 222.46 54731.28 88888.00 2015-11-16 07:48:48.410 320 10877.44 222.41 54731.32 88888.00 2015-11-16 07:48:48.910 320 10877.46 222.36 54731.32 88888.00 2015-11-16 07:48:49.410 320 10877.40 222.32 54731.31 88888.00 2015-11-16 07:48:49.910 320 10877.41 222.28 54731.20 88888.00 2015-11-16 07:48:50.410 320 10877.41 222.20 54731.20 88888.00 2015-11-16 07:48:50.910 320 10877.44 222.15 54731.26 88888.00 2015-11-16 07:48:51.410 320 10877.43 222.14 54731.19 88888.00 2015-11-16 07:48:51.910 320 10877.49 222.06 54731.17 88888.00 2015-11-16 07:48:52.410 320 10877.46 221.94 54731.16 88888.00 2015-11-16 07:48:52.910 320 10877.44 221.89 54731.15 88888.00 2015-11-16 07:48:53.410 320 10877.46 221.86 54731.09 88888.00 2015-11-16 07:48:53.910 320 10877.48 221.88 54731.07 88888.00 2015-11-16 07:48:54.410 320 10877.43 221.82 54731.00 88888.00 2015-11-16 07:48:54.910 320 10877.40 221.86 54731.05 88888.00 2015-11-16 07:48:55.410 320 10877.35 221.88 54731.03 88888.00 2015-11-16 07:48:55.910 320 10877.27 221.93 54730.99 88888.00 2015-11-16 07:48:56.410 320 10877.14 221.99 54730.97 88888.00 2015-11-16 07:48:56.910 320 10877.07 222.08 54731.02 88888.00 2015-11-16 07:48:57.410 320 10876.94 222.20 54731.02 88888.00 2015-11-16 07:48:57.910 320 10876.84 222.33 54731.02 88888.00 2015-11-16 07:48:58.410 320 10876.73 222.46 54731.05 88888.00 2015-11-16 07:48:58.910 320 10876.54 222.53 54731.06 88888.00 2015-11-16 07:48:59.410 320 10876.37 222.60 54731.02 88888.00 2015-11-16 07:48:59.910 320 10876.21 222.67 54731.03 88888.00 2015-11-16 07:49:00.410 320 10876.12 222.79 54731.08 88888.00 2015-11-16 07:49:00.910 320 10875.97 222.94 54731.19 88888.00 2015-11-16 07:49:01.410 320 10875.82 223.08 54731.29 88888.00 2015-11-16 07:49:01.910 320 10875.67 223.22 54731.35 88888.00 2015-11-16 07:49:02.410 320 10875.57 223.36 54731.37 88888.00 2015-11-16 07:49:02.910 320 10875.48 223.50 54731.35 88888.00 2015-11-16 07:49:03.410 320 10875.39 223.67 54731.29 88888.00 2015-11-16 07:49:03.910 320 10875.26 223.74 54731.44 88888.00 2015-11-16 07:49:04.410 320 10875.20 223.77 54731.58 88888.00 2015-11-16 07:49:04.910 320 10875.18 223.76 54731.67 88888.00 2015-11-16 07:49:05.410 320 10875.10 223.74 54731.67 88888.00 2015-11-16 07:49:05.910 320 10875.06 223.65 54731.62 88888.00 2015-11-16 07:49:06.410 320 10874.97 223.57 54731.56 88888.00 2015-11-16 07:49:06.910 320 10874.97 223.55 54731.51 88888.00 2015-11-16 07:49:07.410 320 10874.92 223.47 54731.50 88888.00 2015-11-16 07:49:07.910 320 10874.89 223.41 54731.46 88888.00 2015-11-16 07:49:08.410 320 10874.80 223.40 54731.45 88888.00 2015-11-16 07:49:08.910 320 10874.71 223.41 54731.43 88888.00 2015-11-16 07:49:09.410 320 10874.61 223.33 54731.45 88888.00 2015-11-16 07:49:09.910 320 10874.46 223.37 54731.43 88888.00 2015-11-16 07:49:10.410 320 10874.43 223.37 54731.50 88888.00 2015-11-16 07:49:10.910 320 10874.37 223.43 54731.56 88888.00 2015-11-16 07:49:11.410 320 10874.16 223.48 54731.61 88888.00 2015-11-16 07:49:11.910 320 10874.09 223.55 54731.55 88888.00 2015-11-16 07:49:12.410 320 10873.98 223.60 54731.54 88888.00 2015-11-16 07:49:12.910 320 10873.84 223.68 54731.55 88888.00 2015-11-16 07:49:13.411 320 10873.78 223.75 54731.59 88888.00 2015-11-16 07:49:13.911 320 10873.64 223.91 54731.66 88888.00 2015-11-16 07:49:14.411 320 10873.46 224.00 54731.78 88888.00 2015-11-16 07:49:14.911 320 10873.43 224.08 54731.80 88888.00 2015-11-16 07:49:15.411 320 10873.38 224.14 54731.87 88888.00 2015-11-16 07:49:15.911 320 10873.33 224.18 54731.91 88888.00 2015-11-16 07:49:16.411 320 10873.33 224.26 54731.93 88888.00 2015-11-16 07:49:16.911 320 10873.32 224.31 54731.93 88888.00 2015-11-16 07:49:17.411 320 10873.25 224.36 54731.89 88888.00 2015-11-16 07:49:17.911 320 10873.18 224.38 54731.84 88888.00 2015-11-16 07:49:18.411 320 10873.16 224.36 54731.79 88888.00 2015-11-16 07:49:18.911 320 10873.12 224.35 54731.82 88888.00 2015-11-16 07:49:19.411 320 10873.04 224.38 54731.89 88888.00 2015-11-16 07:49:19.911 320 10873.06 224.47 54731.81 88888.00 2015-11-16 07:49:20.411 320 10873.05 224.51 54731.81 88888.00 2015-11-16 07:49:20.911 320 10873.01 224.49 54731.73 88888.00 2015-11-16 07:49:21.411 320 10873.00 224.49 54731.68 88888.00 2015-11-16 07:49:21.911 320 10873.00 224.52 54731.64 88888.00 2015-11-16 07:49:22.411 320 10872.99 224.63 54731.59 88888.00 2015-11-16 07:49:22.911 320 10873.02 224.66 54731.49 88888.00 2015-11-16 07:49:23.411 320 10872.95 224.72 54731.43 88888.00 2015-11-16 07:49:23.911 320 10872.85 224.76 54731.41 88888.00 2015-11-16 07:49:24.411 320 10872.81 224.80 54731.35 88888.00 2015-11-16 07:49:24.911 320 10872.74 224.91 54731.23 88888.00 2015-11-16 07:49:25.411 320 10872.63 225.03 54731.19 88888.00 2015-11-16 07:49:25.911 320 10872.54 225.18 54731.20 88888.00 2015-11-16 07:49:26.411 320 10872.41 225.26 54731.14 88888.00 2015-11-16 07:49:26.911 320 10872.28 225.36 54731.12 88888.00 2015-11-16 07:49:27.411 320 10872.26 225.44 54731.05 88888.00 2015-11-16 07:49:27.911 320 10872.16 225.53 54730.98 88888.00 2015-11-16 07:49:28.411 320 10872.08 225.64 54730.94 88888.00 2015-11-16 07:49:28.911 320 10871.95 225.67 54730.93 88888.00 2015-11-16 07:49:29.411 320 10871.84 225.67 54731.02 88888.00 2015-11-16 07:49:29.911 320 10871.65 225.66 54730.97 88888.00 2015-11-16 07:49:30.411 320 10871.45 225.67 54730.94 88888.00 2015-11-16 07:49:30.911 320 10871.38 225.65 54730.81 88888.00 2015-11-16 07:49:31.411 320 10871.27 225.60 54730.80 88888.00 2015-11-16 07:49:31.911 320 10871.16 225.50 54730.76 88888.00 2015-11-16 07:49:32.411 320 10871.03 225.48 54730.75 88888.00 2015-11-16 07:49:32.911 320 10870.88 225.48 54730.74 88888.00 2015-11-16 07:49:33.411 320 10870.82 225.47 54730.72 88888.00 2015-11-16 07:49:33.911 320 10870.80 225.45 54730.63 88888.00 2015-11-16 07:49:34.411 320 10870.72 225.50 54730.52 88888.00 2015-11-16 07:49:34.911 320 10870.72 225.41 54730.48 88888.00 2015-11-16 07:49:35.411 320 10870.72 225.40 54730.47 88888.00 2015-11-16 07:49:35.911 320 10870.77 225.41 54730.38 88888.00 2015-11-16 07:49:36.411 320 10870.77 225.34 54730.27 88888.00 2015-11-16 07:49:36.911 320 10870.75 225.29 54730.30 88888.00 2015-11-16 07:49:37.411 320 10870.74 225.22 54730.32 88888.00 2015-11-16 07:49:37.911 320 10870.69 225.11 54730.23 88888.00 2015-11-16 07:49:38.411 320 10870.67 225.05 54730.14 88888.00 2015-11-16 07:49:38.911 320 10870.62 225.06 54730.07 88888.00 2015-11-16 07:49:39.411 320 10870.60 225.03 54730.06 88888.00 2015-11-16 07:49:39.911 320 10870.51 224.95 54730.05 88888.00 2015-11-16 07:49:40.411 320 10870.44 224.91 54730.11 88888.00 2015-11-16 07:49:40.911 320 10870.44 224.90 54730.13 88888.00 2015-11-16 07:49:41.411 320 10870.35 224.91 54730.15 88888.00 2015-11-16 07:49:41.911 320 10870.25 224.92 54730.15 88888.00 2015-11-16 07:49:42.411 320 10870.18 224.97 54730.21 88888.00 2015-11-16 07:49:42.911 320 10870.20 224.94 54730.29 88888.00 2015-11-16 07:49:43.411 320 10870.23 225.00 54730.33 88888.00 2015-11-16 07:49:43.911 320 10870.19 225.06 54730.31 88888.00 2015-11-16 07:49:44.411 320 10870.20 225.12 54730.46 88888.00 2015-11-16 07:49:44.911 320 10870.25 225.17 54730.54 88888.00 2015-11-16 07:49:45.411 320 10870.30 225.22 54730.56 88888.00 2015-11-16 07:49:45.911 320 10870.34 225.25 54730.57 88888.00 2015-11-16 07:49:46.411 320 10870.38 225.29 54730.57 88888.00 2015-11-16 07:49:46.911 320 10870.44 225.32 54730.57 88888.00 2015-11-16 07:49:47.411 320 10870.53 225.32 54730.55 88888.00 2015-11-16 07:49:47.911 320 10870.58 225.31 54730.58 88888.00 2015-11-16 07:49:48.411 320 10870.65 225.33 54730.57 88888.00 2015-11-16 07:49:48.911 320 10870.70 225.39 54730.55 88888.00 2015-11-16 07:49:49.411 320 10870.74 225.40 54730.50 88888.00 2015-11-16 07:49:49.911 320 10870.77 225.41 54730.39 88888.00 2015-11-16 07:49:50.411 320 10870.71 225.39 54730.30 88888.00 2015-11-16 07:49:50.911 320 10870.62 225.37 54730.22 88888.00 2015-11-16 07:49:51.411 320 10870.56 225.28 54730.21 88888.00 2015-11-16 07:49:51.911 320 10870.50 225.32 54730.17 88888.00 2015-11-16 07:49:52.411 320 10870.43 225.36 54730.05 88888.00 2015-11-16 07:49:52.911 320 10870.32 225.35 54729.94 88888.00 2015-11-16 07:49:53.411 320 10870.25 225.37 54729.87 88888.00 2015-11-16 07:49:53.911 320 10870.19 225.36 54729.86 88888.00 2015-11-16 07:49:54.411 320 10870.13 225.41 54729.80 88888.00 2015-11-16 07:49:54.911 320 10870.15 225.39 54729.82 88888.00 2015-11-16 07:49:55.411 320 10870.19 225.40 54729.86 88888.00 2015-11-16 07:49:55.911 320 10870.13 225.40 54729.85 88888.00 2015-11-16 07:49:56.411 320 10870.11 225.45 54729.93 88888.00 2015-11-16 07:49:56.911 320 10870.18 225.48 54729.96 88888.00 2015-11-16 07:49:57.411 320 10870.25 225.43 54730.00 88888.00 2015-11-16 07:49:57.911 320 10870.24 225.45 54730.05 88888.00 2015-11-16 07:49:58.411 320 10870.24 225.43 54730.00 88888.00 2015-11-16 07:49:58.911 320 10870.28 225.41 54730.09 88888.00 2015-11-16 07:49:59.411 320 10870.30 225.35 54730.12 88888.00 2015-11-16 07:49:59.911 320 10870.33 225.33 54730.12 88888.00 2015-11-16 07:50:00.411 320 10870.35 225.28 54730.01 88888.00 2015-11-16 07:50:00.911 320 10870.37 225.24 54729.92 88888.00 2015-11-16 07:50:01.411 320 10870.40 225.12 54729.92 88888.00 2015-11-16 07:50:01.911 320 10870.38 225.02 54730.00 88888.00 2015-11-16 07:50:02.411 320 10870.34 224.93 54730.05 88888.00 2015-11-16 07:50:02.911 320 10870.32 224.82 54730.07 88888.00 2015-11-16 07:50:03.411 320 10870.30 224.72 54730.06 88888.00 2015-11-16 07:50:03.911 320 10870.40 224.61 54730.03 88888.00 2015-11-16 07:50:04.411 320 10870.46 224.52 54729.98 88888.00 2015-11-16 07:50:04.911 320 10870.39 224.42 54729.97 88888.00 2015-11-16 07:50:05.411 320 10870.33 224.33 54730.06 88888.00 2015-11-16 07:50:05.911 320 10870.38 224.29 54730.07 88888.00 2015-11-16 07:50:06.411 320 10870.43 224.27 54730.12 88888.00 2015-11-16 07:50:06.911 320 10870.39 224.31 54730.21 88888.00 2015-11-16 07:50:07.411 320 10870.37 224.38 54730.27 88888.00 2015-11-16 07:50:07.911 320 10870.34 224.35 54730.24 88888.00 2015-11-16 07:50:08.411 320 10870.40 224.35 54730.32 88888.00 2015-11-16 07:50:08.911 320 10870.44 224.39 54730.36 88888.00 2015-11-16 07:50:09.411 320 10870.44 224.42 54730.42 88888.00 2015-11-16 07:50:09.911 320 10870.45 224.40 54730.49 88888.00 2015-11-16 07:50:10.411 320 10870.49 224.49 54730.46 88888.00 2015-11-16 07:50:10.911 320 10870.50 224.57 54730.40 88888.00 2015-11-16 07:50:11.411 320 10870.48 224.60 54730.39 88888.00 2015-11-16 07:50:11.911 320 10870.40 224.56 54730.32 88888.00 2015-11-16 07:50:12.411 320 10870.38 224.57 54730.30 88888.00 2015-11-16 07:50:12.911 320 10870.37 224.67 54730.27 88888.00 2015-11-16 07:50:13.411 320 10870.23 224.72 54730.15 88888.00 2015-11-16 07:50:13.911 320 10870.14 224.76 54730.12 88888.00 2015-11-16 07:50:14.411 320 10870.07 224.89 54730.05 88888.00 2015-11-16 07:50:14.911 320 10869.94 224.89 54729.97 88888.00 2015-11-16 07:50:15.411 320 10869.86 224.84 54729.92 88888.00 2015-11-16 07:50:15.911 320 10869.85 224.84 54729.86 88888.00 2015-11-16 07:50:16.411 320 10869.78 224.81 54729.78 88888.00 2015-11-16 07:50:16.911 320 10869.72 224.81 54729.63 88888.00 2015-11-16 07:50:17.411 320 10869.60 224.78 54729.59 88888.00 2015-11-16 07:50:17.911 320 10869.61 224.65 54729.48 88888.00 2015-11-16 07:50:18.411 320 10869.55 224.56 54729.38 88888.00 2015-11-16 07:50:18.911 320 10869.50 224.48 54729.31 88888.00 2015-11-16 07:50:19.411 320 10869.54 224.36 54729.27 88888.00 2015-11-16 07:50:19.911 320 10869.59 224.24 54729.25 88888.00 2015-11-16 07:50:20.411 320 10869.68 224.08 54729.25 88888.00 2015-11-16 07:50:20.911 320 10869.77 223.92 54729.26 88888.00 2015-11-16 07:50:21.411 320 10869.83 223.83 54729.24 88888.00 2015-11-16 07:50:21.911 320 10869.93 223.81 54729.21 88888.00 2015-11-16 07:50:22.411 320 10870.11 223.70 54729.15 88888.00 2015-11-16 07:50:22.911 320 10870.32 223.58 54729.16 88888.00 2015-11-16 07:50:23.411 320 10870.58 223.55 54729.13 88888.00 2015-11-16 07:50:23.911 320 10870.81 223.50 54729.13 88888.00 2015-11-16 07:50:24.411 320 10871.01 223.50 54729.07 88888.00 2015-11-16 07:50:24.911 320 10871.13 223.48 54729.04 88888.00 2015-11-16 07:50:25.411 320 10871.39 223.56 54729.01 88888.00 2015-11-16 07:50:25.911 320 10871.60 223.67 54729.09 88888.00 2015-11-16 07:50:26.411 320 10871.76 223.74 54729.05 88888.00 2015-11-16 07:50:26.911 320 10871.87 223.87 54728.96 88888.00 2015-11-16 07:50:27.411 320 10872.00 224.00 54728.92 88888.00 2015-11-16 07:50:27.911 320 10872.13 224.10 54728.92 88888.00 2015-11-16 07:50:28.411 320 10872.27 224.22 54728.97 88888.00 2015-11-16 07:50:28.911 320 10872.29 224.41 54728.97 88888.00 2015-11-16 07:50:29.411 320 10872.33 224.51 54728.95 88888.00 2015-11-16 07:50:29.911 320 10872.41 224.65 54728.92 88888.00 2015-11-16 07:50:30.411 320 10872.43 224.75 54728.93 88888.00 2015-11-16 07:50:30.911 320 10872.53 224.85 54728.84 88888.00 2015-11-16 07:50:31.411 320 10872.57 224.92 54728.77 88888.00 2015-11-16 07:50:31.911 320 10872.57 224.93 54728.69 88888.00 2015-11-16 07:50:32.411 320 10872.57 224.92 54728.68 88888.00 2015-11-16 07:50:32.911 320 10872.58 224.90 54728.53 88888.00 2015-11-16 07:50:33.411 320 10872.63 224.89 54728.42 88888.00 2015-11-16 07:50:33.911 320 10872.68 224.89 54728.35 88888.00 2015-11-16 07:50:34.411 320 10872.74 224.84 54728.28 88888.00 2015-11-16 07:50:34.911 320 10872.75 224.82 54728.19 88888.00 2015-11-16 07:50:35.411 320 10872.70 224.84 54728.08 88888.00 2015-11-16 07:50:35.911 320 10872.70 224.89 54728.02 88888.00 2015-11-16 07:50:36.411 320 10872.69 224.88 54727.95 88888.00 2015-11-16 07:50:36.911 320 10872.67 224.86 54727.85 88888.00 2015-11-16 07:50:37.411 320 10872.62 224.83 54727.76 88888.00 2015-11-16 07:50:37.911 320 10872.57 224.86 54727.63 88888.00 2015-11-16 07:50:38.411 320 10872.50 224.90 54727.61 88888.00 2015-11-16 07:50:38.911 320 10872.37 224.91 54727.54 88888.00 2015-11-16 07:50:39.411 320 10872.28 224.90 54727.43 88888.00 2015-11-16 07:50:39.911 320 10872.27 224.91 54727.30 88888.00 2015-11-16 07:50:40.411 320 10872.26 224.83 54727.20 88888.00 2015-11-16 07:50:40.911 320 10872.21 224.72 54727.14 88888.00 2015-11-16 07:50:41.411 320 10872.21 224.64 54727.07 88888.00 2015-11-16 07:50:41.911 320 10872.29 224.57 54727.00 88888.00 2015-11-16 07:50:42.411 320 10872.32 224.51 54726.89 88888.00 2015-11-16 07:50:42.911 320 10872.39 224.41 54726.85 88888.00 2015-11-16 07:50:43.411 320 10872.44 224.36 54726.84 88888.00 2015-11-16 07:50:43.911 320 10872.50 224.39 54726.77 88888.00 2015-11-16 07:50:44.411 320 10872.52 224.40 54726.69 88888.00 2015-11-16 07:50:44.911 320 10872.47 224.42 54726.64 88888.00 2015-11-16 07:50:45.411 320 10872.55 224.48 54726.63 88888.00 2015-11-16 07:50:45.911 320 10872.65 224.56 54726.63 88888.00 2015-11-16 07:50:46.411 320 10872.76 224.66 54726.63 88888.00 2015-11-16 07:50:46.911 320 10872.84 224.72 54726.63 88888.00 2015-11-16 07:50:47.411 320 10872.86 224.82 54726.61 88888.00 2015-11-16 07:50:47.911 320 10872.97 224.94 54726.56 88888.00 2015-11-16 07:50:48.411 320 10873.09 225.01 54726.62 88888.00 2015-11-16 07:50:48.911 320 10873.25 225.02 54726.61 88888.00 2015-11-16 07:50:49.411 320 10873.30 225.05 54726.58 88888.00 2015-11-16 07:50:49.911 320 10873.33 225.09 54726.50 88888.00 2015-11-16 07:50:50.411 320 10873.44 225.10 54726.40 88888.00 2015-11-16 07:50:50.911 320 10873.57 225.17 54726.34 88888.00 2015-11-16 07:50:51.411 320 10873.60 225.24 54726.26 88888.00 2015-11-16 07:50:51.911 320 10873.65 225.27 54726.19 88888.00 2015-11-16 07:50:52.411 320 10873.69 225.17 54726.14 88888.00 2015-11-16 07:50:52.911 320 10873.62 225.14 54726.03 88888.00 2015-11-16 07:50:53.411 320 10873.54 225.07 54725.98 88888.00 2015-11-16 07:50:53.911 320 10873.60 225.06 54725.88 88888.00 2015-11-16 07:50:54.411 320 10873.58 224.94 54725.73 88888.00 2015-11-16 07:50:54.911 320 10873.54 224.91 54725.64 88888.00 2015-11-16 07:50:55.411 320 10873.52 224.74 54725.61 88888.00 2015-11-16 07:50:55.911 320 10873.51 224.65 54725.48 88888.00 2015-11-16 07:50:56.411 320 10873.46 224.56 54725.44 88888.00 2015-11-16 07:50:56.911 320 10873.46 224.47 54725.40 88888.00 2015-11-16 07:50:57.411 320 10873.49 224.38 54725.30 88888.00 2015-11-16 07:50:57.911 320 10873.52 224.26 54725.28 88888.00 2015-11-16 07:50:58.411 320 10873.51 224.19 54725.15 88888.00 2015-11-16 07:50:58.911 320 10873.54 224.13 54725.06 88888.00 2015-11-16 07:50:59.411 320 10873.59 224.16 54724.92 88888.00 2015-11-16 07:50:59.911 320 10873.60 224.18 54724.82 88888.00 2015-11-16 07:51:00.411 320 10873.69 224.19 54724.79 88888.00 2015-11-16 07:51:00.911 320 10873.73 224.26 54724.75 88888.00 2015-11-16 07:51:01.411 320 10873.79 224.30 54724.70 88888.00 2015-11-16 07:51:01.911 320 10873.85 224.29 54724.66 88888.00 2015-11-16 07:51:02.411 320 10873.83 224.33 54724.59 88888.00 2015-11-16 07:51:02.911 320 10873.90 224.39 54724.45 88888.00 2015-11-16 07:51:03.411 320 10874.00 224.42 54724.39 88888.00 2015-11-16 07:51:03.911 320 10874.05 224.50 54724.39 88888.00 2015-11-16 07:51:04.411 320 10874.05 224.49 54724.34 88888.00 2015-11-16 07:51:04.911 320 10874.15 224.55 54724.27 88888.00 2015-11-16 07:51:05.411 320 10874.16 224.64 54724.28 88888.00 2015-11-16 07:51:05.911 320 10874.19 224.66 54724.31 88888.00 2015-11-16 07:51:06.411 320 10874.28 224.71 54724.32 88888.00 2015-11-16 07:51:06.911 320 10874.37 224.71 54724.32 88888.00 2015-11-16 07:51:07.411 320 10874.46 224.71 54724.31 88888.00 2015-11-16 07:51:07.911 320 10874.47 224.69 54724.36 88888.00 2015-11-16 07:51:08.411 320 10874.59 224.72 54724.33 88888.00 2015-11-16 07:51:08.911 320 10874.63 224.67 54724.15 88888.00 2015-11-16 07:51:09.411 320 10874.63 224.63 54724.16 88888.00 2015-11-16 07:51:09.911 320 10874.72 224.64 54724.24 88888.00 2015-11-16 07:51:10.411 320 10874.69 224.59 54724.24 88888.00 2015-11-16 07:51:10.911 320 10874.72 224.55 54724.19 88888.00 2015-11-16 07:51:11.411 320 10874.72 224.47 54724.14 88888.00 2015-11-16 07:51:11.911 320 10874.71 224.44 54724.08 88888.00 2015-11-16 07:51:12.411 320 10874.77 224.42 54724.09 88888.00 2015-11-16 07:51:12.911 320 10874.79 224.39 54724.07 88888.00 2015-11-16 07:51:13.411 320 10874.87 224.39 54723.96 88888.00 2015-11-16 07:51:13.911 320 10874.88 224.35 54723.92 88888.00 2015-11-16 07:51:14.411 320 10874.84 224.39 54723.81 88888.00 2015-11-16 07:51:14.911 320 10874.85 224.42 54723.75 88888.00 2015-11-16 07:51:15.411 320 10874.93 224.41 54723.71 88888.00 2015-11-16 07:51:15.911 320 10874.94 224.39 54723.71 88888.00 2015-11-16 07:51:16.411 320 10874.97 224.43 54723.64 88888.00 2015-11-16 07:51:16.911 320 10874.97 224.42 54723.68 88888.00 2015-11-16 07:51:17.411 320 10875.08 224.41 54723.69 88888.00 2015-11-16 07:51:17.911 320 10875.16 224.43 54723.66 88888.00 2015-11-16 07:51:18.411 320 10875.25 224.36 54723.65 88888.00 2015-11-16 07:51:18.911 320 10875.31 224.38 54723.63 88888.00 2015-11-16 07:51:19.411 320 10875.45 224.39 54723.65 88888.00 2015-11-16 07:51:19.911 320 10875.61 224.39 54723.70 88888.00 2015-11-16 07:51:20.411 320 10875.67 224.41 54723.62 88888.00 2015-11-16 07:51:20.911 320 10875.73 224.42 54723.55 88888.00 2015-11-16 07:51:21.411 320 10875.90 224.42 54723.52 88888.00 2015-11-16 07:51:21.911 320 10875.90 224.41 54723.52 88888.00 2015-11-16 07:51:22.411 320 10875.95 224.40 54723.55 88888.00 2015-11-16 07:51:22.911 320 10876.02 224.40 54723.59 88888.00 2015-11-16 07:51:23.411 320 10876.03 224.40 54723.55 88888.00 2015-11-16 07:51:23.911 320 10876.08 224.42 54723.51 88888.00 2015-11-16 07:51:24.411 320 10876.04 224.43 54723.49 88888.00 2015-11-16 07:51:24.911 320 10875.95 224.39 54723.45 88888.00 2015-11-16 07:51:25.411 320 10875.82 224.38 54723.40 88888.00 2015-11-16 07:51:25.911 320 10875.71 224.36 54723.31 88888.00 2015-11-16 07:51:26.411 320 10875.56 224.38 54723.27 88888.00 2015-11-16 07:51:26.911 320 10875.41 224.40 54723.28 88888.00 2015-11-16 07:51:27.411 320 10875.26 224.40 54723.26 88888.00 2015-11-16 07:51:27.911 320 10875.10 224.32 54723.27 88888.00 2015-11-16 07:51:28.411 320 10875.10 224.31 54723.26 88888.00 2015-11-16 07:51:28.911 320 10875.05 224.35 54723.24 88888.00 2015-11-16 07:51:29.411 320 10875.01 224.40 54723.35 88888.00 2015-11-16 07:51:29.911 320 10875.04 224.35 54723.42 88888.00 2015-11-16 07:51:30.411 320 10875.08 224.27 54723.46 88888.00 2015-11-16 07:51:30.911 320 10875.10 224.18 54723.44 88888.00 2015-11-16 07:51:31.411 320 10875.20 224.19 54723.38 88888.00 2015-11-16 07:51:31.911 320 10875.24 224.15 54723.38 88888.00 2015-11-16 07:51:32.411 320 10875.31 224.06 54723.42 88888.00 2015-11-16 07:51:32.911 320 10875.37 224.04 54723.40 88888.00 2015-11-16 07:51:33.411 320 10875.45 223.97 54723.43 88888.00 2015-11-16 07:51:33.911 320 10875.47 223.92 54723.44 88888.00 2015-11-16 07:51:34.411 320 10875.53 223.92 54723.47 88888.00 2015-11-16 07:51:34.911 320 10875.62 223.91 54723.44 88888.00 2015-11-16 07:51:35.411 320 10875.73 223.85 54723.53 88888.00 2015-11-16 07:51:35.911 320 10875.79 223.81 54723.61 88888.00 2015-11-16 07:51:36.411 320 10875.92 223.77 54723.63 88888.00 2015-11-16 07:51:36.911 320 10876.04 223.76 54723.60 88888.00 2015-11-16 07:51:37.411 320 10876.12 223.76 54723.61 88888.00 2015-11-16 07:51:37.911 320 10876.15 223.76 54723.65 88888.00 2015-11-16 07:51:38.411 320 10876.21 223.79 54723.65 88888.00 2015-11-16 07:51:38.911 320 10876.25 223.72 54723.73 88888.00 2015-11-16 07:51:39.411 320 10876.31 223.73 54723.75 88888.00 2015-11-16 07:51:39.911 320 10876.41 223.74 54723.80 88888.00 2015-11-16 07:51:40.411 320 10876.40 223.76 54723.86 88888.00 2015-11-16 07:51:40.911 320 10876.42 223.75 54723.77 88888.00 2015-11-16 07:51:41.411 320 10876.44 223.76 54723.79 88888.00 2015-11-16 07:51:41.911 320 10876.47 223.73 54723.82 88888.00 2015-11-16 07:51:42.411 320 10876.51 223.73 54723.86 88888.00 2015-11-16 07:51:42.911 320 10876.60 223.75 54723.87 88888.00 2015-11-16 07:51:43.411 320 10876.60 223.80 54723.96 88888.00 2015-11-16 07:51:43.911 320 10876.68 223.83 54724.01 88888.00 2015-11-16 07:51:44.411 320 10876.77 223.88 54724.09 88888.00 2015-11-16 07:51:44.911 320 10876.81 223.95 54724.18 88888.00 2015-11-16 07:51:45.411 320 10876.93 223.99 54724.26 88888.00 2015-11-16 07:51:45.911 320 10876.99 224.02 54724.28 88888.00 2015-11-16 07:51:46.411 320 10877.13 224.07 54724.34 88888.00 2015-11-16 07:51:46.911 320 10877.19 224.10 54724.35 88888.00 2015-11-16 07:51:47.411 320 10877.22 224.09 54724.41 88888.00 2015-11-16 07:51:47.911 320 10877.27 224.14 54724.42 88888.00 2015-11-16 07:51:48.411 320 10877.30 224.10 54724.39 88888.00 2015-11-16 07:51:48.911 320 10877.34 224.15 54724.43 88888.00 2015-11-16 07:51:49.411 320 10877.43 224.13 54724.45 88888.00 2015-11-16 07:51:49.911 320 10877.40 224.06 54724.41 88888.00 2015-11-16 07:51:50.411 320 10877.40 223.96 54724.30 88888.00 2015-11-16 07:51:50.911 320 10877.33 223.93 54724.24 88888.00 2015-11-16 07:51:51.411 320 10877.27 223.99 54724.25 88888.00 2015-11-16 07:51:51.911 320 10877.28 224.04 54724.26 88888.00 2015-11-16 07:51:52.411 320 10877.22 224.08 54724.22 88888.00 2015-11-16 07:51:52.911 320 10877.14 224.09 54724.17 88888.00 2015-11-16 07:51:53.411 320 10877.10 224.09 54724.13 88888.00 2015-11-16 07:51:53.911 320 10877.10 224.09 54724.14 88888.00 2015-11-16 07:51:54.411 320 10877.08 224.16 54724.16 88888.00 2015-11-16 07:51:54.911 320 10877.05 224.13 54724.13 88888.00 2015-11-16 07:51:55.411 320 10877.04 224.13 54724.14 88888.00 2015-11-16 07:51:55.911 320 10877.03 224.18 54724.16 88888.00 2015-11-16 07:51:56.411 320 10877.02 224.24 54724.23 88888.00 2015-11-16 07:51:56.911 320 10877.08 224.31 54724.24 88888.00 2015-11-16 07:51:57.411 320 10877.08 224.33 54724.25 88888.00 2015-11-16 07:51:57.911 320 10877.08 224.34 54724.22 88888.00 2015-11-16 07:51:58.411 320 10877.12 224.42 54724.22 88888.00 2015-11-16 07:51:58.911 320 10877.14 224.50 54724.25 88888.00 2015-11-16 07:51:59.411 320 10877.08 224.57 54724.26 88888.00 2015-11-16 07:51:59.911 320 10877.14 224.59 54724.31 88888.00 2015-11-16 07:52:00.411 320 10877.17 224.71 54724.28 88888.00 2015-11-16 07:52:00.911 320 10877.14 224.82 54724.35 88888.00 2015-11-16 07:52:01.411 320 10877.15 224.91 54724.43 88888.00 2015-11-16 07:52:01.911 320 10877.12 225.07 54724.56 88888.00 2015-11-16 07:52:02.411 320 10877.09 225.15 54724.62 88888.00 2015-11-16 07:52:02.911 320 10877.07 225.18 54724.63 88888.00 2015-11-16 07:52:03.411 320 10877.04 225.25 54724.59 88888.00 2015-11-16 07:52:03.911 320 10877.07 225.31 54724.60 88888.00 2015-11-16 07:52:04.411 320 10877.07 225.31 54724.60 88888.00 2015-11-16 07:52:04.911 320 10877.03 225.34 54724.60 88888.00 2015-11-16 07:52:05.411 320 10877.04 225.42 54724.63 88888.00 2015-11-16 07:52:05.911 320 10877.10 225.52 54724.62 88888.00 2015-11-16 07:52:06.411 320 10877.15 225.58 54724.59 88888.00 2015-11-16 07:52:06.911 320 10877.12 225.68 54724.65 88888.00 2015-11-16 07:52:07.411 320 10877.14 225.69 54724.69 88888.00 2015-11-16 07:52:07.911 320 10877.23 225.76 54724.67 88888.00 2015-11-16 07:52:08.411 320 10877.24 225.82 54724.70 88888.00 2015-11-16 07:52:08.911 320 10877.30 225.86 54724.67 88888.00 2015-11-16 07:52:09.411 320 10877.41 225.87 54724.65 88888.00 2015-11-16 07:52:09.911 320 10877.44 225.87 54724.65 88888.00 2015-11-16 07:52:10.411 320 10877.56 225.91 54724.69 88888.00 2015-11-16 07:52:10.911 320 10877.59 226.01 54724.66 88888.00 2015-11-16 07:52:11.411 320 10877.61 226.09 54724.66 88888.00 2015-11-16 07:52:11.911 320 10877.62 226.12 54724.62 88888.00 2015-11-16 07:52:12.411 320 10877.64 226.18 54724.71 88888.00 2015-11-16 07:52:12.911 320 10877.60 226.21 54724.77 88888.00 2015-11-16 07:52:13.411 320 10877.57 226.27 54724.74 88888.00 2015-11-16 07:52:13.911 320 10877.55 226.32 54724.74 88888.00 2015-11-16 07:52:14.411 320 10877.52 226.34 54724.75 88888.00 2015-11-16 07:52:14.911 320 10877.50 226.37 54724.73 88888.00 2015-11-16 07:52:15.411 320 10877.49 226.43 54724.73 88888.00 2015-11-16 07:52:15.911 320 10877.36 226.46 54724.73 88888.00 2015-11-16 07:52:16.411 320 10877.29 226.47 54724.70 88888.00 2015-11-16 07:52:16.911 320 10877.22 226.44 54724.70 88888.00 2015-11-16 07:52:17.411 320 10877.17 226.43 54724.73 88888.00 2015-11-16 07:52:17.911 320 10877.17 226.50 54724.82 88888.00 2015-11-16 07:52:18.412 320 10877.12 226.46 54724.85 88888.00 2015-11-16 07:52:18.912 320 10877.12 226.50 54724.95 88888.00 2015-11-16 07:52:19.412 320 10877.13 226.52 54724.96 88888.00 2015-11-16 07:52:19.912 320 10877.07 226.51 54724.97 88888.00 2015-11-16 07:52:20.412 320 10877.10 226.51 54724.97 88888.00 2015-11-16 07:52:20.912 320 10877.15 226.59 54724.97 88888.00 2015-11-16 07:52:21.412 320 10877.14 226.61 54724.93 88888.00 2015-11-16 07:52:21.912 320 10877.17 226.58 54724.93 88888.00 2015-11-16 07:52:22.412 320 10877.34 226.60 54724.97 88888.00 2015-11-16 07:52:22.912 320 10877.39 226.58 54725.03 88888.00 2015-11-16 07:52:23.412 320 10877.45 226.59 54725.00 88888.00 2015-11-16 07:52:23.912 320 10877.46 226.58 54725.00 88888.00 2015-11-16 07:52:24.412 320 10877.52 226.60 54725.00 88888.00 2015-11-16 07:52:24.912 320 10877.57 226.63 54725.02 88888.00 2015-11-16 07:52:25.412 320 10877.60 226.64 54725.05 88888.00 2015-11-16 07:52:25.912 320 10877.67 226.69 54725.05 88888.00 2015-11-16 07:52:26.412 320 10877.66 226.77 54725.04 88888.00 2015-11-16 07:52:26.912 320 10877.67 226.84 54725.07 88888.00 2015-11-16 07:52:27.412 320 10877.61 226.86 54725.10 88888.00 2015-11-16 07:52:27.912 320 10877.61 226.94 54725.14 88888.00 2015-11-16 07:52:28.412 320 10877.60 227.04 54725.11 88888.00 2015-11-16 07:52:28.912 320 10877.60 227.18 54725.13 88888.00 2015-11-16 07:52:29.412 320 10877.59 227.28 54725.20 88888.00 2015-11-16 07:52:29.912 320 10877.59 227.43 54725.20 88888.00 2015-11-16 07:52:30.412 320 10877.70 227.56 54725.29 88888.00 2015-11-16 07:52:30.912 320 10877.81 227.69 54725.36 88888.00 2015-11-16 07:52:31.412 320 10877.81 227.75 54725.33 88888.00 2015-11-16 07:52:31.912 320 10877.82 227.81 54725.35 88888.00 2015-11-16 07:52:32.412 320 10877.87 227.94 54725.32 88888.00 2015-11-16 07:52:32.912 320 10877.98 228.05 54725.35 88888.00 2015-11-16 07:52:33.412 320 10878.07 228.12 54725.42 88888.00 2015-11-16 07:52:33.912 320 10878.07 228.13 54725.38 88888.00 2015-11-16 07:52:34.412 320 10878.06 228.15 54725.35 88888.00 2015-11-16 07:52:34.912 320 10878.16 228.23 54725.31 88888.00 2015-11-16 07:52:35.412 320 10878.19 228.29 54725.29 88888.00 2015-11-16 07:52:35.912 320 10878.13 228.35 54725.23 88888.00 2015-11-16 07:52:36.412 320 10878.12 228.32 54725.24 88888.00 2015-11-16 07:52:36.912 320 10878.13 228.36 54725.23 88888.00 2015-11-16 07:52:37.412 320 10878.14 228.38 54725.21 88888.00 2015-11-16 07:52:37.912 320 10878.09 228.37 54725.15 88888.00 2015-11-16 07:52:38.412 320 10878.08 228.44 54725.13 88888.00 2015-11-16 07:52:38.912 320 10878.08 228.39 54725.09 88888.00 2015-11-16 07:52:39.412 320 10877.99 228.36 54725.07 88888.00 2015-11-16 07:52:39.912 320 10877.96 228.41 54725.05 88888.00 2015-11-16 07:52:40.412 320 10877.93 228.40 54725.03 88888.00 2015-11-16 07:52:40.912 320 10877.96 228.44 54725.02 88888.00 2015-11-16 07:52:41.412 320 10877.91 228.48 54725.05 88888.00 2015-11-16 07:52:41.912 320 10877.83 228.54 54725.02 88888.00 2015-11-16 07:52:42.412 320 10877.82 228.58 54724.97 88888.00 2015-11-16 07:52:42.912 320 10877.72 228.58 54725.01 88888.00 2015-11-16 07:52:43.412 320 10877.69 228.60 54725.06 88888.00 2015-11-16 07:52:43.912 320 10877.67 228.62 54725.02 88888.00 2015-11-16 07:52:44.412 320 10877.75 228.65 54725.06 88888.00 2015-11-16 07:52:44.912 320 10877.81 228.66 54725.05 88888.00 2015-11-16 07:52:45.412 320 10877.85 228.72 54725.06 88888.00 2015-11-16 07:52:45.912 320 10877.87 228.78 54725.07 88888.00 2015-11-16 07:52:46.412 320 10877.91 228.87 54725.12 88888.00 2015-11-16 07:52:46.912 320 10877.92 228.92 54725.15 88888.00 2015-11-16 07:52:47.412 320 10877.91 228.96 54725.18 88888.00 2015-11-16 07:52:47.912 320 10878.01 229.07 54725.20 88888.00 2015-11-16 07:52:48.412 320 10878.04 229.19 54725.17 88888.00 2015-11-16 07:52:48.912 320 10878.07 229.29 54725.14 88888.00 2015-11-16 07:52:49.412 320 10878.08 229.41 54725.17 88888.00 2015-11-16 07:52:49.912 320 10878.08 229.53 54725.29 88888.00 2015-11-16 07:52:50.412 320 10878.08 229.64 54725.36 88888.00 2015-11-16 07:52:50.912 320 10878.01 229.74 54725.39 88888.00 2015-11-16 07:52:51.412 320 10877.96 229.90 54725.47 88888.00 2015-11-16 07:52:51.912 320 10877.95 230.07 54725.44 88888.00 2015-11-16 07:52:52.412 320 10877.86 230.25 54725.42 88888.00 2015-11-16 07:52:52.912 320 10877.85 230.38 54725.45 88888.00 2015-11-16 07:52:53.412 320 10877.70 230.43 54725.48 88888.00 2015-11-16 07:52:53.912 320 10877.60 230.58 54725.46 88888.00 2015-11-16 07:52:54.412 320 10877.54 230.69 54725.42 88888.00 2015-11-16 07:52:54.912 320 10877.45 230.76 54725.50 88888.00 2015-11-16 07:52:55.412 320 10877.44 230.84 54725.55 88888.00 2015-11-16 07:52:55.912 320 10877.39 230.96 54725.44 88888.00 2015-11-16 07:52:56.412 320 10877.34 231.02 54725.40 88888.00 2015-11-16 07:52:56.912 320 10877.27 231.09 54725.32 88888.00 2015-11-16 07:52:57.412 320 10877.22 231.08 54725.31 88888.00 2015-11-16 07:52:57.912 320 10877.19 231.10 54725.29 88888.00 2015-11-16 07:52:58.412 320 10877.18 231.16 54725.30 88888.00 2015-11-16 07:52:58.912 320 10877.17 231.20 54725.27 88888.00 2015-11-16 07:52:59.412 320 10877.22 231.20 54725.20 88888.00 2015-11-16 07:52:59.912 320 10877.18 231.18 54725.27 88888.00 2015-11-16 07:53:00.412 320 10877.23 231.17 54725.32 88888.00 2015-11-16 07:53:00.912 320 10877.27 231.16 54725.38 88888.00 2015-11-16 07:53:01.412 320 10877.28 231.08 54725.30 88888.00 2015-11-16 07:53:01.912 320 10877.39 230.99 54725.26 88888.00 2015-11-16 07:53:02.412 320 10877.34 230.99 54725.26 88888.00 2015-11-16 07:53:02.912 320 10877.35 230.99 54725.28 88888.00 2015-11-16 07:53:03.412 320 10877.35 230.93 54725.29 88888.00 2015-11-16 07:53:03.912 320 10877.31 230.88 54725.37 88888.00 2015-11-16 07:53:04.412 320 10877.30 230.86 54725.52 88888.00 2015-11-16 07:53:04.912 320 10877.29 230.85 54725.53 88888.00 2015-11-16 07:53:05.412 320 10877.31 230.86 54725.55 88888.00 2015-11-16 07:53:05.912 320 10877.29 230.89 54725.65 88888.00 2015-11-16 07:53:06.412 320 10877.23 230.84 54725.75 88888.00 2015-11-16 07:53:06.912 320 10877.27 230.80 54725.80 88888.00 2015-11-16 07:53:07.412 320 10877.19 230.78 54725.75 88888.00 2015-11-16 07:53:07.912 320 10877.07 230.80 54725.76 88888.00 2015-11-16 07:53:08.412 320 10877.03 230.82 54725.90 88888.00 2015-11-16 07:53:08.912 320 10876.96 230.82 54725.93 88888.00 2015-11-16 07:53:09.412 320 10876.87 230.80 54725.97 88888.00 2015-11-16 07:53:09.912 320 10876.87 230.80 54726.03 88888.00 2015-11-16 07:53:10.412 320 10876.88 230.80 54726.09 88888.00 2015-11-16 07:53:10.912 320 10876.86 230.90 54726.14 88888.00 2015-11-16 07:53:11.412 320 10876.83 230.93 54726.27 88888.00 2015-11-16 07:53:11.912 320 10876.87 231.00 54726.50 88888.00 2015-11-16 07:53:12.412 320 10876.88 231.06 54726.53 88888.00 2015-11-16 07:53:12.912 320 10876.92 231.13 54726.61 88888.00 2015-11-16 07:53:13.412 320 10876.96 231.18 54726.56 88888.00 2015-11-16 07:53:13.912 320 10876.97 231.28 54726.59 88888.00 2015-11-16 07:53:14.412 320 10876.96 231.33 54726.63 88888.00 2015-11-16 07:53:14.912 320 10877.01 231.43 54726.63 88888.00 2015-11-16 07:53:15.412 320 10877.04 231.51 54726.64 88888.00 2015-11-16 07:53:15.912 320 10876.99 231.51 54726.75 88888.00 2015-11-16 07:53:16.412 320 10876.97 231.54 54726.76 88888.00 2015-11-16 07:53:16.912 320 10876.99 231.62 54726.73 88888.00 2015-11-16 07:53:17.412 320 10876.89 231.67 54726.69 88888.00 2015-11-16 07:53:17.912 320 10876.86 231.70 54726.63 88888.00 2015-11-16 07:53:18.412 320 10876.73 231.67 54726.62 88888.00 2015-11-16 07:53:18.912 320 10876.67 231.67 54726.55 88888.00 2015-11-16 07:53:19.412 320 10876.56 231.70 54726.58 88888.00 2015-11-16 07:53:19.912 320 10876.45 231.67 54726.58 88888.00 2015-11-16 07:53:20.412 320 10876.34 231.65 54726.58 88888.00 2015-11-16 07:53:20.912 320 10876.25 231.66 54726.61 88888.00 2015-11-16 07:53:21.412 320 10876.18 231.62 54726.60 88888.00 2015-11-16 07:53:21.912 320 10876.05 231.64 54726.70 88888.00 2015-11-16 07:53:22.412 320 10875.93 231.67 54726.79 88888.00 2015-11-16 07:53:22.912 320 10875.92 231.64 54726.80 88888.00 2015-11-16 07:53:23.412 320 10875.92 231.62 54726.89 88888.00 2015-11-16 07:53:23.912 320 10875.86 231.60 54726.96 88888.00 2015-11-16 07:53:24.412 320 10875.88 231.60 54727.00 88888.00 2015-11-16 07:53:24.912 320 10875.90 231.58 54727.08 88888.00 2015-11-16 07:53:25.412 320 10875.99 231.58 54727.16 88888.00 2015-11-16 07:53:25.912 320 10876.02 231.58 54727.23 88888.00 2015-11-16 07:53:26.412 320 10876.02 231.54 54727.26 88888.00 2015-11-16 07:53:26.912 320 10876.02 231.60 54727.29 88888.00 2015-11-16 07:53:27.412 320 10875.97 231.64 54727.35 88888.00 2015-11-16 07:53:27.912 320 10875.95 231.60 54727.35 88888.00 2015-11-16 07:53:28.412 320 10875.95 231.53 54727.30 88888.00 2015-11-16 07:53:28.912 320 10875.83 231.53 54727.32 88888.00 2015-11-16 07:53:29.412 320 10875.82 231.53 54727.34 88888.00 2015-11-16 07:53:29.912 320 10875.71 231.53 54727.38 88888.00 2015-11-16 07:53:30.412 320 10875.63 231.48 54727.35 88888.00 2015-11-16 07:53:30.912 320 10875.58 231.41 54727.35 88888.00 2015-11-16 07:53:31.412 320 10875.50 231.27 54727.42 88888.00 2015-11-16 07:53:31.912 320 10875.46 231.31 54727.49 88888.00 2015-11-16 07:53:32.412 320 10875.40 231.31 54727.50 88888.00 2015-11-16 07:53:32.912 320 10875.36 231.27 54727.54 88888.00 2015-11-16 07:53:33.412 320 10875.31 231.26 54727.63 88888.00 2015-11-16 07:53:33.912 320 10875.32 231.19 54727.67 88888.00 2015-11-16 07:53:34.412 320 10875.34 231.19 54727.68 88888.00 2015-11-16 07:53:34.912 320 10875.41 231.23 54727.73 88888.00 2015-11-16 07:53:35.412 320 10875.41 231.18 54727.76 88888.00 2015-11-16 07:53:35.912 320 10875.39 231.15 54727.78 88888.00 2015-11-16 07:53:36.412 320 10875.47 231.14 54727.86 88888.00 2015-11-16 07:53:36.912 320 10875.46 231.05 54727.91 88888.00 2015-11-16 07:53:37.412 320 10875.45 231.09 54727.93 88888.00 2015-11-16 07:53:37.912 320 10875.43 231.14 54727.94 88888.00 2015-11-16 07:53:38.412 320 10875.46 231.14 54727.96 88888.00 2015-11-16 07:53:38.912 320 10875.36 231.10 54727.99 88888.00 2015-11-16 07:53:39.412 320 10875.30 231.06 54728.01 88888.00 2015-11-16 07:53:39.912 320 10875.24 231.03 54728.05 88888.00 2015-11-16 07:53:40.412 320 10875.20 231.05 54728.13 88888.00 2015-11-16 07:53:40.912 320 10875.10 231.05 54728.21 88888.00 2015-11-16 07:53:41.412 320 10875.04 231.03 54728.26 88888.00 2015-11-16 07:53:41.912 320 10875.00 230.98 54728.29 88888.00 2015-11-16 07:53:42.412 320 10874.97 231.02 54728.38 88888.00 2015-11-16 07:53:42.912 320 10874.87 231.07 54728.48 88888.00 2015-11-16 07:53:43.412 320 10874.80 231.08 54728.52 88888.00 2015-11-16 07:53:43.912 320 10874.83 231.10 54728.68 88888.00 2015-11-16 07:53:44.412 320 10874.80 231.16 54728.79 88888.00 2015-11-16 07:53:44.912 320 10874.80 231.17 54728.83 88888.00 2015-11-16 07:53:45.412 320 10874.72 231.28 54728.87 88888.00 2015-11-16 07:53:45.912 320 10874.74 231.32 54728.95 88888.00 2015-11-16 07:53:46.412 320 10874.74 231.33 54729.05 88888.00 2015-11-16 07:53:46.912 320 10874.74 231.37 54729.09 88888.00 2015-11-16 07:53:47.412 320 10874.69 231.39 54729.14 88888.00 2015-11-16 07:53:47.912 320 10874.67 231.35 54729.19 88888.00 2015-11-16 07:53:48.412 320 10874.64 231.32 54729.22 88888.00 2015-11-16 07:53:48.912 320 10874.57 231.34 54729.26 88888.00 2015-11-16 07:53:49.412 320 10874.43 231.36 54729.41 88888.00 2015-11-16 07:53:49.912 320 10874.37 231.35 54729.44 88888.00 2015-11-16 07:53:50.412 320 10874.35 231.39 54729.38 88888.00 2015-11-16 07:53:50.912 320 10874.27 231.37 54729.40 88888.00 2015-11-16 07:53:51.412 320 10874.19 231.37 54729.42 88888.00 2015-11-16 07:53:51.912 320 10874.15 231.35 54729.48 88888.00 2015-11-16 07:53:52.412 320 10874.04 231.40 54729.49 88888.00 2015-11-16 07:53:52.912 320 10873.90 231.42 54729.54 88888.00 2015-11-16 07:53:53.412 320 10873.84 231.39 54729.56 88888.00 2015-11-16 07:53:53.912 320 10873.80 231.36 54729.59 88888.00 2015-11-16 07:53:54.412 320 10873.67 231.33 54729.61 88888.00 2015-11-16 07:53:54.912 320 10873.56 231.31 54729.71 88888.00 2015-11-16 07:53:55.412 320 10873.51 231.40 54729.76 88888.00 2015-11-16 07:53:55.912 320 10873.39 231.39 54729.79 88888.00 2015-11-16 07:53:56.412 320 10873.35 231.35 54729.79 88888.00 2015-11-16 07:53:56.912 320 10873.32 231.34 54729.83 88888.00 2015-11-16 07:53:57.412 320 10873.26 231.41 54729.92 88888.00 2015-11-16 07:53:57.912 320 10873.23 231.47 54730.10 88888.00 2015-11-16 07:53:58.412 320 10873.21 231.45 54730.19 88888.00 2015-11-16 07:53:58.912 320 10873.13 231.52 54730.36 88888.00 2015-11-16 07:53:59.412 320 10873.05 231.59 54730.50 88888.00 2015-11-16 07:53:59.912 320 10873.02 231.68 54730.57 88888.00 2015-11-16 07:54:00.412 320 10873.02 231.73 54730.70 88888.00 2015-11-16 07:54:00.912 320 10872.99 231.75 54730.77 88888.00 2015-11-16 07:54:01.412 320 10872.97 231.76 54730.79 88888.00 2015-11-16 07:54:01.912 320 10872.88 231.83 54730.84 88888.00 2015-11-16 07:54:02.412 320 10872.85 231.78 54730.96 88888.00 2015-11-16 07:54:02.912 320 10872.83 231.75 54730.97 88888.00 2015-11-16 07:54:03.412 320 10872.79 231.75 54730.92 88888.00 2015-11-16 07:54:03.912 320 10872.79 231.75 54730.93 88888.00 2015-11-16 07:54:04.412 320 10872.68 231.72 54730.88 88888.00 2015-11-16 07:54:04.912 320 10872.64 231.67 54730.81 88888.00 2015-11-16 07:54:05.412 320 10872.55 231.64 54730.77 88888.00 2015-11-16 07:54:05.912 320 10872.45 231.59 54730.80 88888.00 2015-11-16 07:54:06.412 320 10872.32 231.54 54730.71 88888.00 2015-11-16 07:54:06.912 320 10872.27 231.48 54730.75 88888.00 2015-11-16 07:54:07.412 320 10872.28 231.39 54730.73 88888.00 2015-11-16 07:54:07.912 320 10872.24 231.37 54730.73 88888.00 2015-11-16 07:54:08.412 320 10872.18 231.40 54730.71 88888.00 2015-11-16 07:54:08.912 320 10872.15 231.44 54730.72 88888.00 2015-11-16 07:54:09.412 320 10872.18 231.49 54730.66 88888.00 2015-11-16 07:54:09.912 320 10872.06 231.52 54730.67 88888.00 2015-11-16 07:54:10.412 320 10872.07 231.58 54730.72 88888.00 2015-11-16 07:54:10.912 320 10872.02 231.70 54730.82 88888.00 2015-11-16 07:54:11.412 320 10872.01 231.81 54730.81 88888.00 2015-11-16 07:54:11.912 320 10872.03 231.93 54730.89 88888.00 2015-11-16 07:54:12.412 320 10872.01 232.01 54730.94 88888.00 2015-11-16 07:54:12.912 320 10872.02 232.08 54730.97 88888.00 2015-11-16 07:54:13.412 320 10871.96 232.16 54730.98 88888.00 2015-11-16 07:54:13.912 320 10872.03 232.25 54731.03 88888.00 2015-11-16 07:54:14.412 320 10872.01 232.29 54731.10 88888.00 2015-11-16 07:54:14.912 320 10871.97 232.28 54731.12 88888.00 2015-11-16 07:54:15.412 320 10871.90 232.32 54731.16 88888.00 2015-11-16 07:54:15.912 320 10871.90 232.33 54731.19 88888.00 2015-11-16 07:54:16.412 320 10871.80 232.32 54731.11 88888.00 2015-11-16 07:54:16.912 320 10871.77 232.33 54731.12 88888.00 2015-11-16 07:54:17.412 320 10871.75 232.33 54731.14 88888.00 2015-11-16 07:54:17.912 320 10871.66 232.29 54731.11 88888.00 2015-11-16 07:54:18.412 320 10871.61 232.19 54731.09 88888.00 2015-11-16 07:54:18.912 320 10871.58 232.17 54731.03 88888.00 2015-11-16 07:54:19.412 320 10871.47 232.09 54730.98 88888.00 2015-11-16 07:54:19.912 320 10871.38 232.08 54730.93 88888.00 2015-11-16 07:54:20.412 320 10871.37 232.01 54730.87 88888.00 2015-11-16 07:54:20.912 320 10871.34 231.96 54730.87 88888.00 2015-11-16 07:54:21.412 320 10871.27 231.85 54730.88 88888.00 2015-11-16 07:54:21.912 320 10871.22 231.76 54730.83 88888.00 2015-11-16 07:54:22.412 320 10871.18 231.68 54730.84 88888.00 2015-11-16 07:54:22.912 320 10871.16 231.64 54730.84 88888.00 2015-11-16 07:54:23.412 320 10871.17 231.62 54730.83 88888.00 2015-11-16 07:54:23.912 320 10871.14 231.56 54730.80 88888.00 2015-11-16 07:54:24.412 320 10871.09 231.49 54730.77 88888.00 2015-11-16 07:54:24.912 320 10871.09 231.51 54730.71 88888.00 2015-11-16 07:54:25.412 320 10871.07 231.52 54730.77 88888.00 2015-11-16 07:54:25.912 320 10871.06 231.49 54730.76 88888.00 2015-11-16 07:54:26.412 320 10870.98 231.56 54730.75 88888.00 2015-11-16 07:54:26.912 320 10870.90 231.60 54730.80 88888.00 2015-11-16 07:54:27.412 320 10870.87 231.66 54730.84 88888.00 2015-11-16 07:54:27.912 320 10870.85 231.67 54730.83 88888.00 2015-11-16 07:54:28.412 320 10870.70 231.66 54730.83 88888.00 2015-11-16 07:54:28.912 320 10870.54 231.70 54730.96 88888.00 2015-11-16 07:54:29.412 320 10870.46 231.82 54730.97 88888.00 2015-11-16 07:54:29.912 320 10870.33 231.91 54731.00 88888.00 2015-11-16 07:54:30.412 320 10870.28 231.94 54730.98 88888.00 2015-11-16 07:54:30.912 320 10870.19 231.96 54731.05 88888.00 2015-11-16 07:54:31.412 320 10870.14 232.08 54731.15 88888.00 2015-11-16 07:54:31.912 320 10870.12 232.10 54731.11 88888.00 2015-11-16 07:54:32.412 320 10870.12 232.06 54731.09 88888.00 2015-11-16 07:54:32.912 320 10870.14 232.08 54731.07 88888.00 2015-11-16 07:54:33.412 320 10870.18 232.10 54731.01 88888.00 2015-11-16 07:54:33.912 320 10870.19 232.08 54731.02 88888.00 2015-11-16 07:54:34.412 320 10870.23 231.96 54731.00 88888.00 2015-11-16 07:54:34.912 320 10870.27 231.93 54730.94 88888.00 2015-11-16 07:54:35.412 320 10870.28 231.93 54730.91 88888.00 2015-11-16 07:54:35.912 320 10870.34 231.92 54730.90 88888.00 2015-11-16 07:54:36.412 320 10870.39 231.86 54730.89 88888.00 2015-11-16 07:54:36.912 320 10870.44 231.84 54730.89 88888.00 2015-11-16 07:54:37.412 320 10870.43 231.84 54730.91 88888.00 2015-11-16 07:54:37.912 320 10870.40 231.86 54730.93 88888.00 2015-11-16 07:54:38.412 320 10870.41 231.92 54730.91 88888.00 2015-11-16 07:54:38.912 320 10870.35 231.92 54730.84 88888.00 2015-11-16 07:54:39.412 320 10870.32 231.90 54730.88 88888.00 2015-11-16 07:54:39.912 320 10870.33 231.94 54730.89 88888.00 2015-11-16 07:54:40.412 320 10870.32 232.01 54730.88 88888.00 2015-11-16 07:54:40.912 320 10870.24 231.98 54730.81 88888.00 2015-11-16 07:54:41.412 320 10870.15 231.96 54730.84 88888.00 2015-11-16 07:54:41.912 320 10870.14 232.01 54730.84 88888.00 2015-11-16 07:54:42.412 320 10870.08 232.08 54730.96 88888.00 2015-11-16 07:54:42.912 320 10870.04 232.09 54730.96 88888.00 2015-11-16 07:54:43.412 320 10869.94 232.12 54730.93 88888.00 2015-11-16 07:54:43.912 320 10869.85 232.11 54730.93 88888.00 2015-11-16 07:54:44.412 320 10869.77 232.17 54730.90 88888.00 2015-11-16 07:54:44.912 320 10869.75 232.21 54730.92 88888.00 2015-11-16 07:54:45.412 320 10869.70 232.21 54730.90 88888.00 2015-11-16 07:54:45.912 320 10869.64 232.24 54730.96 88888.00 2015-11-16 07:54:46.412 320 10869.55 232.24 54730.94 88888.00 2015-11-16 07:54:46.912 320 10869.47 232.20 54730.96 88888.00 2015-11-16 07:54:47.412 320 10869.41 232.20 54730.96 88888.00 2015-11-16 07:54:47.912 320 10869.29 232.24 54730.89 88888.00 2015-11-16 07:54:48.412 320 10869.23 232.28 54730.84 88888.00 2015-11-16 07:54:48.912 320 10869.14 232.26 54730.89 88888.00 2015-11-16 07:54:49.412 320 10869.08 232.19 54730.96 88888.00 2015-11-16 07:54:49.912 320 10868.94 232.23 54730.96 88888.00 2015-11-16 07:54:50.412 320 10868.88 232.25 54731.00 88888.00 2015-11-16 07:54:50.912 320 10868.86 232.32 54731.11 88888.00 2015-11-16 07:54:51.412 320 10868.76 232.38 54731.18 88888.00 2015-11-16 07:54:51.912 320 10868.67 232.40 54731.25 88888.00 2015-11-16 07:54:52.412 320 10868.62 232.46 54731.27 88888.00 2015-11-16 07:54:52.912 320 10868.52 232.51 54731.36 88888.00 2015-11-16 07:54:53.412 320 10868.42 232.60 54731.54 88888.00 2015-11-16 07:54:53.912 320 10868.35 232.74 54731.70 88888.00 2015-11-16 07:54:54.412 320 10868.29 232.82 54731.77 88888.00 2015-11-16 07:54:54.912 320 10868.15 232.88 54731.81 88888.00 2015-11-16 07:54:55.412 320 10868.07 233.05 54731.93 88888.00 2015-11-16 07:54:55.912 320 10867.97 233.19 54732.00 88888.00 2015-11-16 07:54:56.412 320 10867.82 233.26 54732.06 88888.00 2015-11-16 07:54:56.912 320 10867.68 233.35 54732.17 88888.00 2015-11-16 07:54:57.412 320 10867.60 233.48 54732.28 88888.00 2015-11-16 07:54:57.912 320 10867.48 233.59 54732.28 88888.00 2015-11-16 07:54:58.412 320 10867.46 233.64 54732.42 88888.00 2015-11-16 07:54:58.912 320 10867.37 233.77 54732.51 88888.00 2015-11-16 07:54:59.412 320 10867.25 233.88 54732.54 88888.00 2015-11-16 07:54:59.912 320 10867.20 233.95 54732.58 88888.00 2015-11-16 07:55:00.412 320 10867.05 234.01 54732.66 88888.00 2015-11-16 07:55:00.912 320 10866.96 234.09 54732.73 88888.00 2015-11-16 07:55:01.412 320 10866.87 234.17 54732.74 88888.00 2015-11-16 07:55:01.912 320 10866.74 234.20 54732.77 88888.00 2015-11-16 07:55:02.412 320 10866.74 234.26 54732.82 88888.00 2015-11-16 07:55:02.912 320 10866.67 234.31 54732.81 88888.00 2015-11-16 07:55:03.412 320 10866.53 234.34 54732.81 88888.00 2015-11-16 07:55:03.912 320 10866.46 234.35 54732.84 88888.00 2015-11-16 07:55:04.412 320 10866.33 234.43 54732.95 88888.00 2015-11-16 07:55:04.912 320 10866.24 234.41 54732.93 88888.00 2015-11-16 07:55:05.412 320 10866.16 234.46 54733.00 88888.00 2015-11-16 07:55:05.912 320 10866.01 234.55 54733.07 88888.00 2015-11-16 07:55:06.412 320 10865.89 234.62 54733.07 88888.00 2015-11-16 07:55:06.912 320 10865.89 234.62 54733.19 88888.00 2015-11-16 07:55:07.412 320 10865.81 234.70 54733.31 88888.00 2015-11-16 07:55:07.912 320 10865.69 234.74 54733.33 88888.00 2015-11-16 07:55:08.412 320 10865.58 234.81 54733.36 88888.00 2015-11-16 07:55:08.912 320 10865.48 234.83 54733.37 88888.00 2015-11-16 07:55:09.412 320 10865.48 234.91 54733.42 88888.00 2015-11-16 07:55:09.912 320 10865.39 234.98 54733.49 88888.00 2015-11-16 07:55:10.412 320 10865.30 234.99 54733.54 88888.00 2015-11-16 07:55:10.912 320 10865.18 234.99 54733.55 88888.00 2015-11-16 07:55:11.412 320 10865.10 235.00 54733.59 88888.00 2015-11-16 07:55:11.912 320 10865.00 235.07 54733.69 88888.00 2015-11-16 07:55:12.412 320 10864.86 235.15 54733.74 88888.00 2015-11-16 07:55:12.912 320 10864.71 235.19 54733.84 88888.00 2015-11-16 07:55:13.412 320 10864.53 235.23 54733.87 88888.00 2015-11-16 07:55:13.912 320 10864.43 235.22 54733.98 88888.00 2015-11-16 07:55:14.412 320 10864.33 235.28 54734.07 88888.00 2015-11-16 07:55:14.912 320 10864.16 235.38 54734.15 88888.00 2015-11-16 07:55:15.412 320 10864.05 235.46 54734.25 88888.00 2015-11-16 07:55:15.912 320 10863.87 235.49 54734.36 88888.00 2015-11-16 07:55:16.412 320 10863.80 235.54 54734.48 88888.00 2015-11-16 07:55:16.912 320 10863.70 235.63 54734.61 88888.00 2015-11-16 07:55:17.412 320 10863.64 235.74 54734.73 88888.00 2015-11-16 07:55:17.912 320 10863.45 235.81 54734.88 88888.00 2015-11-16 07:55:18.412 320 10863.34 235.90 54735.04 88888.00 2015-11-16 07:55:18.912 320 10863.28 236.04 54735.10 88888.00 2015-11-16 07:55:19.412 320 10863.22 236.14 54735.19 88888.00 2015-11-16 07:55:19.912 320 10863.17 236.21 54735.24 88888.00 2015-11-16 07:55:20.412 320 10863.16 236.32 54735.40 88888.00 2015-11-16 07:55:20.912 320 10863.06 236.42 54735.45 88888.00 2015-11-16 07:55:21.412 320 10862.95 236.51 54735.53 88888.00 2015-11-16 07:55:21.912 320 10862.87 236.64 54735.56 88888.00 2015-11-16 07:55:22.412 320 10862.77 236.74 54735.59 88888.00 2015-11-16 07:55:22.912 320 10862.64 236.84 54735.67 88888.00 2015-11-16 07:55:23.412 320 10862.54 236.88 54735.70 88888.00 2015-11-16 07:55:23.912 320 10862.51 236.93 54735.72 88888.00 2015-11-16 07:55:24.412 320 10862.44 237.00 54735.71 88888.00 2015-11-16 07:55:24.912 320 10862.29 237.01 54735.82 88888.00 2015-11-16 07:55:25.412 320 10862.13 236.98 54735.88 88888.00 2015-11-16 07:55:25.912 320 10862.03 236.93 54735.90 88888.00 2015-11-16 07:55:26.412 320 10861.97 236.97 54736.00 88888.00 2015-11-16 07:55:26.912 320 10861.91 236.98 54736.05 88888.00 2015-11-16 07:55:27.412 320 10861.88 237.01 54736.07 88888.00 2015-11-16 07:55:27.912 320 10861.86 237.06 54736.17 88888.00 2015-11-16 07:55:28.413 320 10861.82 237.08 54736.20 88888.00 2015-11-16 07:55:28.913 320 10861.73 237.07 54736.23 88888.00 2015-11-16 07:55:29.413 320 10861.68 237.03 54736.23 88888.00 2015-11-16 07:55:29.913 320 10861.66 236.98 54736.20 88888.00 2015-11-16 07:55:30.413 320 10861.62 237.03 54736.25 88888.00 2015-11-16 07:55:30.913 320 10861.55 237.05 54736.32 88888.00 2015-11-16 07:55:31.413 320 10861.46 237.02 54736.43 88888.00 2015-11-16 07:55:31.913 320 10861.42 237.02 54736.52 88888.00 2015-11-16 07:55:32.413 320 10861.35 237.08 54736.54 88888.00 2015-11-16 07:55:32.913 320 10861.29 237.19 54736.59 88888.00 2015-11-16 07:55:33.413 320 10861.24 237.24 54736.71 88888.00 2015-11-16 07:55:33.913 320 10861.13 237.35 54736.86 88888.00 2015-11-16 07:55:34.413 320 10861.03 237.48 54737.05 88888.00 2015-11-16 07:55:34.913 320 10860.93 237.65 54737.13 88888.00 2015-11-16 07:55:35.413 320 10860.87 237.82 54737.16 88888.00 2015-11-16 07:55:35.913 320 10860.81 237.97 54737.20 88888.00 2015-11-16 07:55:36.413 320 10860.71 238.06 54737.29 88888.00 2015-11-16 07:55:36.913 320 10860.56 238.23 54737.39 88888.00 2015-11-16 07:55:37.413 320 10860.53 238.34 54737.42 88888.00 2015-11-16 07:55:37.913 320 10860.53 238.42 54737.47 88888.00 2015-11-16 07:55:38.413 320 10860.51 238.45 54737.59 88888.00 2015-11-16 07:55:38.913 320 10860.40 238.54 54737.57 88888.00 2015-11-16 07:55:39.413 320 10860.34 238.63 54737.57 88888.00 2015-11-16 07:55:39.913 320 10860.27 238.70 54737.68 88888.00 2015-11-16 07:55:40.413 320 10860.25 238.76 54737.69 88888.00 2015-11-16 07:55:40.913 320 10860.21 238.77 54737.67 88888.00 2015-11-16 07:55:41.413 320 10860.14 238.80 54737.74 88888.00 2015-11-16 07:55:41.913 320 10860.10 238.82 54737.83 88888.00 2015-11-16 07:55:42.413 320 10860.08 238.91 54737.89 88888.00 2015-11-16 07:55:42.913 320 10860.03 238.91 54737.91 88888.00 2015-11-16 07:55:43.413 320 10859.95 238.91 54737.91 88888.00 2015-11-16 07:55:43.913 320 10859.88 238.92 54737.84 88888.00 2015-11-16 07:55:44.413 320 10859.79 238.91 54737.85 88888.00 2015-11-16 07:55:44.913 320 10859.71 238.99 54737.86 88888.00 2015-11-16 07:55:45.413 320 10859.58 239.09 54737.90 88888.00 2015-11-16 07:55:45.913 320 10859.43 239.12 54737.89 88888.00 2015-11-16 07:55:46.413 320 10859.30 239.13 54737.94 88888.00 2015-11-16 07:55:46.913 320 10859.22 239.12 54738.00 88888.00 2015-11-16 07:55:47.413 320 10859.12 239.11 54738.02 88888.00 2015-11-16 07:55:47.913 320 10859.01 239.11 54737.98 88888.00 2015-11-16 07:55:48.413 320 10858.91 239.17 54737.91 88888.00 2015-11-16 07:55:48.913 320 10858.83 239.22 54737.95 88888.00 2015-11-16 07:55:49.413 320 10858.80 239.20 54738.07 88888.00 2015-11-16 07:55:49.913 320 10858.79 239.22 54738.10 88888.00 2015-11-16 07:55:50.413 320 10858.73 239.25 54738.19 88888.00 2015-11-16 07:55:50.913 320 10858.61 239.30 54738.20 88888.00 2015-11-16 07:55:51.413 320 10858.47 239.42 54738.18 88888.00 2015-11-16 07:55:51.913 320 10858.36 239.49 54738.21 88888.00 2015-11-16 07:55:52.413 320 10858.20 239.58 54738.29 88888.00 2015-11-16 07:55:52.913 320 10858.19 239.70 54738.40 88888.00 2015-11-16 07:55:53.413 320 10858.07 239.78 54738.51 88888.00 2015-11-16 07:55:53.913 320 10857.90 239.84 54738.56 88888.00 2015-11-16 07:55:54.413 320 10857.75 239.97 54738.64 88888.00 2015-11-16 07:55:54.913 320 10857.62 240.13 54738.77 88888.00 2015-11-16 07:55:55.413 320 10857.42 240.25 54738.88 88888.00 2015-11-16 07:55:55.913 320 10857.32 240.32 54738.96 88888.00 2015-11-16 07:55:56.413 320 10857.25 240.43 54739.06 88888.00 2015-11-16 07:55:56.913 320 10857.06 240.48 54739.13 88888.00 2015-11-16 07:55:57.413 320 10856.92 240.59 54739.24 88888.00 2015-11-16 07:55:57.913 320 10856.80 240.76 54739.39 88888.00 2015-11-16 07:55:58.413 320 10856.71 240.86 54739.50 88888.00 2015-11-16 07:55:58.913 320 10856.58 240.96 54739.56 88888.00 2015-11-16 07:55:59.413 320 10856.48 241.07 54739.53 88888.00 2015-11-16 07:55:59.913 320 10856.38 241.16 54739.60 88888.00 2015-11-16 07:56:00.413 320 10856.29 241.24 54739.65 88888.00 2015-11-16 07:56:00.913 320 10856.16 241.29 54739.69 88888.00 2015-11-16 07:56:01.413 320 10856.06 241.40 54739.79 88888.00 2015-11-16 07:56:01.913 320 10855.95 241.47 54739.84 88888.00 2015-11-16 07:56:02.413 320 10855.82 241.55 54739.84 88888.00 2015-11-16 07:56:02.913 320 10855.67 241.65 54739.87 88888.00 2015-11-16 07:56:03.413 320 10855.53 241.67 54739.87 88888.00 2015-11-16 07:56:03.913 320 10855.49 241.70 54739.93 88888.00 2015-11-16 07:56:04.413 320 10855.39 241.70 54740.01 88888.00 2015-11-16 07:56:04.913 320 10855.25 241.76 54740.09 88888.00 2015-11-16 07:56:05.413 320 10855.20 241.71 54739.96 88888.00 2015-11-16 07:56:05.913 320 10855.17 241.72 54739.94 88888.00 2015-11-16 07:56:06.413 320 10855.11 241.72 54739.96 88888.00 2015-11-16 07:56:06.913 320 10855.03 241.70 54739.93 88888.00 2015-11-16 07:56:07.413 320 10854.92 241.70 54739.92 88888.00 2015-11-16 07:56:07.913 320 10854.81 241.79 54739.92 88888.00 2015-11-16 07:56:08.413 320 10854.77 241.83 54739.92 88888.00 2015-11-16 07:56:08.913 320 10854.69 241.87 54739.98 88888.00 2015-11-16 07:56:09.413 320 10854.54 241.90 54740.07 88888.00 2015-11-16 07:56:09.913 320 10854.48 241.94 54740.07 88888.00 2015-11-16 07:56:10.413 320 10854.40 241.97 54740.11 88888.00 2015-11-16 07:56:10.913 320 10854.29 241.96 54740.19 88888.00 2015-11-16 07:56:11.413 320 10854.24 242.06 54740.28 88888.00 2015-11-16 07:56:11.913 320 10854.17 242.16 54740.38 88888.00 2015-11-16 07:56:12.413 320 10854.07 242.22 54740.42 88888.00 2015-11-16 07:56:12.913 320 10854.03 242.26 54740.49 88888.00 2015-11-16 07:56:13.413 320 10853.96 242.33 54740.57 88888.00 2015-11-16 07:56:13.913 320 10853.86 242.41 54740.59 88888.00 2015-11-16 07:56:14.413 320 10853.76 242.48 54740.65 88888.00 2015-11-16 07:56:14.913 320 10853.70 242.57 54740.63 88888.00 2015-11-16 07:56:15.413 320 10853.63 242.57 54740.66 88888.00 2015-11-16 07:56:15.913 320 10853.52 242.62 54740.72 88888.00 2015-11-16 07:56:16.413 320 10853.47 242.62 54740.67 88888.00 2015-11-16 07:56:16.913 320 10853.39 242.71 54740.65 88888.00 2015-11-16 07:56:17.413 320 10853.29 242.75 54740.63 88888.00 2015-11-16 07:56:17.913 320 10853.29 242.74 54740.65 88888.00 2015-11-16 07:56:18.413 320 10853.26 242.73 54740.58 88888.00 2015-11-16 07:56:18.913 320 10853.15 242.72 54740.49 88888.00 2015-11-16 07:56:19.413 320 10853.08 242.71 54740.55 88888.00 2015-11-16 07:56:19.913 320 10853.04 242.76 54740.57 88888.00 2015-11-16 07:56:20.413 320 10853.02 242.80 54740.56 88888.00 2015-11-16 07:56:20.913 320 10852.94 242.80 54740.54 88888.00 2015-11-16 07:56:21.413 320 10852.93 242.79 54740.61 88888.00 2015-11-16 07:56:21.913 320 10852.84 242.81 54740.68 88888.00 2015-11-16 07:56:22.413 320 10852.73 242.96 54740.74 88888.00 2015-11-16 07:56:22.913 320 10852.72 243.08 54740.77 88888.00 2015-11-16 07:56:23.413 320 10852.66 243.18 54740.76 88888.00 2015-11-16 07:56:23.913 320 10852.58 243.30 54740.75 88888.00 2015-11-16 07:56:24.413 320 10852.50 243.35 54740.84 88888.00 2015-11-16 07:56:24.913 320 10852.42 243.51 54740.92 88888.00 2015-11-16 07:56:25.413 320 10852.39 243.69 54740.87 88888.00 2015-11-16 07:56:25.913 320 10852.25 243.85 54740.85 88888.00 2015-11-16 07:56:26.413 320 10852.16 243.91 54740.85 88888.00 2015-11-16 07:56:26.913 320 10852.06 243.99 54740.85 88888.00 2015-11-16 07:56:27.413 320 10851.94 244.06 54740.88 88888.00 2015-11-16 07:56:27.913 320 10851.80 244.06 54740.88 88888.00 2015-11-16 07:56:28.413 320 10851.71 244.03 54740.81 88888.00 2015-11-16 07:56:28.913 320 10851.59 244.03 54740.81 88888.00 2015-11-16 07:56:29.413 320 10851.46 244.10 54740.88 88888.00 2015-11-16 07:56:29.913 320 10851.31 244.11 54740.89 88888.00 2015-11-16 07:56:30.413 320 10851.21 244.09 54740.94 88888.00 2015-11-16 07:56:30.913 320 10851.11 244.08 54741.02 88888.00 2015-11-16 07:56:31.413 320 10851.01 244.12 54741.12 88888.00 2015-11-16 07:56:31.913 320 10850.90 244.20 54741.23 88888.00 2015-11-16 07:56:32.413 320 10850.80 244.24 54741.33 88888.00 2015-11-16 07:56:32.913 320 10850.73 244.31 54741.41 88888.00 2015-11-16 07:56:33.413 320 10850.60 244.42 54741.46 88888.00 2015-11-16 07:56:33.913 320 10850.51 244.62 54741.50 88888.00 2015-11-16 07:56:34.413 320 10850.42 244.77 54741.62 88888.00 2015-11-16 07:56:34.913 320 10850.28 244.95 54741.68 88888.00 2015-11-16 07:56:35.413 320 10850.15 245.17 54741.77 88888.00 2015-11-16 07:56:35.913 320 10849.99 245.30 54741.82 88888.00 2015-11-16 07:56:36.413 320 10849.88 245.44 54741.89 88888.00 2015-11-16 07:56:36.913 320 10849.74 245.60 54741.94 88888.00 2015-11-16 07:56:37.413 320 10849.55 245.68 54741.95 88888.00 2015-11-16 07:56:37.913 320 10849.47 245.79 54741.96 88888.00 2015-11-16 07:56:38.413 320 10849.32 245.94 54742.00 88888.00 2015-11-16 07:56:38.913 320 10849.18 246.00 54742.02 88888.00 2015-11-16 07:56:39.413 320 10849.07 246.11 54742.03 88888.00 2015-11-16 07:56:39.913 320 10848.94 246.20 54741.99 88888.00 2015-11-16 07:56:40.413 320 10848.84 246.21 54741.95 88888.00 2015-11-16 07:56:40.913 320 10848.75 246.19 54741.91 88888.00 2015-11-16 07:56:41.413 320 10848.63 246.20 54741.85 88888.00 2015-11-16 07:56:41.913 320 10848.53 246.15 54741.84 88888.00 2015-11-16 07:56:42.413 320 10848.38 246.11 54741.78 88888.00 2015-11-16 07:56:42.913 320 10848.23 246.05 54741.81 88888.00 2015-11-16 07:56:43.413 320 10848.14 246.05 54741.88 88888.00 2015-11-16 07:56:43.913 320 10848.09 246.06 54741.95 88888.00 2015-11-16 07:56:44.413 320 10847.96 246.08 54741.97 88888.00 2015-11-16 07:56:44.913 320 10847.91 246.12 54741.94 88888.00 2015-11-16 07:56:45.413 320 10847.81 246.19 54741.95 88888.00 2015-11-16 07:56:45.913 320 10847.77 246.25 54742.02 88888.00 2015-11-16 07:56:46.413 320 10847.72 246.29 54741.95 88888.00 2015-11-16 07:56:46.913 320 10847.66 246.37 54741.90 88888.00 2015-11-16 07:56:47.413 320 10847.59 246.47 54742.04 88888.00 2015-11-16 07:56:47.913 320 10847.53 246.65 54742.02 88888.00 2015-11-16 07:56:48.413 320 10847.49 246.76 54742.02 88888.00 2015-11-16 07:56:48.913 320 10847.43 246.88 54741.95 88888.00 2015-11-16 07:56:49.413 320 10847.34 246.99 54741.96 88888.00 2015-11-16 07:56:49.913 320 10847.34 247.07 54741.98 88888.00 2015-11-16 07:56:50.413 320 10847.20 247.21 54741.90 88888.00 2015-11-16 07:56:50.913 320 10847.09 247.28 54741.79 88888.00 2015-11-16 07:56:51.413 320 10847.03 247.35 54741.85 88888.00 2015-11-16 07:56:51.913 320 10846.97 247.47 54741.90 88888.00 2015-11-16 07:56:52.413 320 10846.85 247.56 54741.89 88888.00 2015-11-16 07:56:52.913 320 10846.77 247.61 54741.84 88888.00 2015-11-16 07:56:53.413 320 10846.71 247.61 54741.86 88888.00 2015-11-16 07:56:53.913 320 10846.61 247.65 54741.84 88888.00 2015-11-16 07:56:54.413 320 10846.55 247.71 54741.76 88888.00 2015-11-16 07:56:54.913 320 10846.46 247.75 54741.68 88888.00 2015-11-16 07:56:55.413 320 10846.35 247.78 54741.68 88888.00 2015-11-16 07:56:55.913 320 10846.24 247.86 54741.71 88888.00 2015-11-16 07:56:56.413 320 10846.20 247.92 54741.72 88888.00 2015-11-16 07:56:56.913 320 10846.15 247.95 54741.71 88888.00 2015-11-16 07:56:57.413 320 10846.05 247.98 54741.72 88888.00 2015-11-16 07:56:57.913 320 10846.01 248.01 54741.71 88888.00 2015-11-16 07:56:58.413 320 10845.96 247.97 54741.70 88888.00 2015-11-16 07:56:58.913 320 10845.96 247.97 54741.78 88888.00 2015-11-16 07:56:59.413 320 10845.94 247.99 54741.80 88888.00 2015-11-16 07:56:59.913 320 10845.83 247.99 54741.85 88888.00 2015-11-16 07:57:00.413 320 10845.76 248.08 54741.89 88888.00 2015-11-16 07:57:00.913 320 10845.75 248.14 54741.94 88888.00 2015-11-16 07:57:01.413 320 10845.78 248.13 54741.98 88888.00 2015-11-16 07:57:01.913 320 10845.73 248.26 54742.05 88888.00 2015-11-16 07:57:02.413 320 10845.71 248.31 54742.08 88888.00 2015-11-16 07:57:02.913 320 10845.77 248.41 54742.13 88888.00 2015-11-16 07:57:03.413 320 10845.62 248.51 54742.20 88888.00 2015-11-16 07:57:03.913 320 10845.52 248.58 54742.11 88888.00 2015-11-16 07:57:04.413 320 10845.46 248.72 54742.05 88888.00 2015-11-16 07:57:04.913 320 10845.45 248.83 54742.07 88888.00 2015-11-16 07:57:05.413 320 10845.31 248.93 54742.11 88888.00 2015-11-16 07:57:05.913 320 10845.20 249.09 54742.12 88888.00 2015-11-16 07:57:06.413 320 10845.15 249.22 54742.10 88888.00 2015-11-16 07:57:06.913 320 10845.08 249.34 54742.04 88888.00 2015-11-16 07:57:07.413 320 10844.97 249.47 54741.94 88888.00 2015-11-16 07:57:07.913 320 10844.87 249.59 54741.84 88888.00 2015-11-16 07:57:08.413 320 10844.78 249.69 54741.80 88888.00 2015-11-16 07:57:08.913 320 10844.64 249.81 54741.82 88888.00 2015-11-16 07:57:09.413 320 10844.48 249.86 54741.76 88888.00 2015-11-16 07:57:09.913 320 10844.41 250.00 54741.68 88888.00 2015-11-16 07:57:10.413 320 10844.26 250.17 54741.62 88888.00 2015-11-16 07:57:10.913 320 10844.13 250.31 54741.66 88888.00 2015-11-16 07:57:11.413 320 10844.03 250.34 54741.64 88888.00 2015-11-16 07:57:11.913 320 10843.95 250.35 54741.64 88888.00 2015-11-16 07:57:12.413 320 10843.83 250.44 54741.68 88888.00 2015-11-16 07:57:12.913 320 10843.68 250.57 54741.67 88888.00 2015-11-16 07:57:13.413 320 10843.51 250.68 54741.63 88888.00 2015-11-16 07:57:13.913 320 10843.42 250.76 54741.61 88888.00 2015-11-16 07:57:14.413 320 10843.32 250.84 54741.58 88888.00 2015-11-16 07:57:14.913 320 10843.17 250.95 54741.56 88888.00 2015-11-16 07:57:15.413 320 10843.11 251.03 54741.66 88888.00 2015-11-16 07:57:15.913 320 10843.00 251.09 54741.69 88888.00 2015-11-16 07:57:16.413 320 10842.78 251.15 54741.67 88888.00 2015-11-16 07:57:16.913 320 10842.69 251.23 54741.67 88888.00 2015-11-16 07:57:17.413 320 10842.56 251.37 54741.68 88888.00 2015-11-16 07:57:17.913 320 10842.39 251.46 54741.67 88888.00 2015-11-16 07:57:18.413 320 10842.25 251.59 54741.68 88888.00 2015-11-16 07:57:18.913 320 10842.05 251.77 54741.72 88888.00 2015-11-16 07:57:19.413 320 10841.95 251.89 54741.76 88888.00 2015-11-16 07:57:19.913 320 10841.80 252.02 54741.78 88888.00 2015-11-16 07:57:20.413 320 10841.64 252.16 54741.84 88888.00 2015-11-16 07:57:20.913 320 10841.47 252.30 54741.90 88888.00 2015-11-16 07:57:21.413 320 10841.32 252.43 54741.97 88888.00 2015-11-16 07:57:21.913 320 10841.21 252.61 54742.05 88888.00 2015-11-16 07:57:22.413 320 10841.16 252.64 54742.08 88888.00 2015-11-16 07:57:22.913 320 10841.06 252.68 54742.04 88888.00 2015-11-16 07:57:23.413 320 10840.92 252.73 54741.86 88888.00 2015-11-16 07:57:23.913 320 10840.81 252.81 54741.94 88888.00 2015-11-16 07:57:24.413 320 10840.76 252.94 54742.04 88888.00 2015-11-16 07:57:24.913 320 10840.59 253.01 54741.98 88888.00 2015-11-16 07:57:25.413 320 10840.48 253.05 54742.02 88888.00 2015-11-16 07:57:25.913 320 10840.33 253.11 54742.06 88888.00 2015-11-16 07:57:26.413 320 10840.11 253.20 54742.02 88888.00 2015-11-16 07:57:26.913 320 10840.11 253.28 54741.98 88888.00 2015-11-16 07:57:27.413 320 10840.06 253.31 54741.98 88888.00 2015-11-16 07:57:27.913 320 10839.95 253.33 54741.95 88888.00 2015-11-16 07:57:28.413 320 10839.92 253.38 54741.96 88888.00 2015-11-16 07:57:28.913 320 10839.90 253.43 54741.94 88888.00 2015-11-16 07:57:29.413 320 10839.86 253.45 54741.90 88888.00 2015-11-16 07:57:29.913 320 10839.85 253.49 54741.90 88888.00 2015-11-16 07:57:30.413 320 10839.82 253.52 54741.77 88888.00 2015-11-16 07:57:30.913 320 10839.69 253.61 54741.80 88888.00 2015-11-16 07:57:31.413 320 10839.54 253.73 54741.86 88888.00 2015-11-16 07:57:31.913 320 10839.43 253.74 54741.87 88888.00 2015-11-16 07:57:32.413 320 10839.36 253.79 54741.86 88888.00 2015-11-16 07:57:32.913 320 10839.28 253.85 54741.93 88888.00 2015-11-16 07:57:33.413 320 10839.15 253.90 54741.90 88888.00 2015-11-16 07:57:33.913 320 10839.04 253.94 54741.91 88888.00 2015-11-16 07:57:34.413 320 10838.97 253.97 54741.96 88888.00 2015-11-16 07:57:34.913 320 10838.92 254.00 54741.98 88888.00 2015-11-16 07:57:35.413 320 10838.85 254.03 54742.00 88888.00 2015-11-16 07:57:35.913 320 10838.78 254.04 54742.02 88888.00 2015-11-16 07:57:36.413 320 10838.71 254.04 54742.00 88888.00 2015-11-16 07:57:36.913 320 10838.72 254.05 54742.06 88888.00 2015-11-16 07:57:37.413 320 10838.75 254.06 54742.06 88888.00 2015-11-16 07:57:37.913 320 10838.66 254.07 54742.00 88888.00 2015-11-16 07:57:38.413 320 10838.59 254.07 54742.02 88888.00 2015-11-16 07:57:38.913 320 10838.62 254.08 54742.10 88888.00 2015-11-16 07:57:39.413 320 10838.61 254.00 54742.10 88888.00 2015-11-16 07:57:39.913 320 10838.57 253.98 54742.07 88888.00 2015-11-16 07:57:40.413 320 10838.55 253.95 54742.02 88888.00 2015-11-16 07:57:40.913 320 10838.59 253.89 54741.98 88888.00 2015-11-16 07:57:41.413 320 10838.61 253.79 54741.95 88888.00 2015-11-16 07:57:41.913 320 10838.68 253.69 54742.00 88888.00 2015-11-16 07:57:42.413 320 10838.75 253.64 54742.02 88888.00 2015-11-16 07:57:42.913 320 10838.77 253.62 54742.06 88888.00 2015-11-16 07:57:43.413 320 10838.88 253.60 54742.13 88888.00 2015-11-16 07:57:43.913 320 10838.96 253.53 54742.12 88888.00 2015-11-16 07:57:44.413 320 10838.94 253.54 54742.13 88888.00 2015-11-16 07:57:44.913 320 10838.97 253.58 54742.13 88888.00 2015-11-16 07:57:45.413 320 10839.07 253.65 54742.13 88888.00 2015-11-16 07:57:45.913 320 10839.06 253.74 54742.14 88888.00 2015-11-16 07:57:46.413 320 10839.08 253.80 54742.10 88888.00 2015-11-16 07:57:46.913 320 10839.07 253.86 54742.13 88888.00 2015-11-16 07:57:47.413 320 10839.07 253.94 54742.14 88888.00 2015-11-16 07:57:47.913 320 10839.02 254.06 54742.21 88888.00 2015-11-16 07:57:48.413 320 10838.98 254.17 54742.25 88888.00 2015-11-16 07:57:48.913 320 10838.94 254.26 54742.28 88888.00 2015-11-16 07:57:49.413 320 10838.88 254.25 54742.30 88888.00 2015-11-16 07:57:49.913 320 10838.87 254.25 54742.31 88888.00 2015-11-16 07:57:50.413 320 10838.77 254.28 54742.35 88888.00 2015-11-16 07:57:50.913 320 10838.75 254.36 54742.42 88888.00 2015-11-16 07:57:51.413 320 10838.65 254.41 54742.48 88888.00 2015-11-16 07:57:51.913 320 10838.55 254.40 54742.47 88888.00 2015-11-16 07:57:52.413 320 10838.47 254.32 54742.47 88888.00 2015-11-16 07:57:52.913 320 10838.46 254.22 54742.35 88888.00 2015-11-16 07:57:53.413 320 10838.45 254.12 54742.33 88888.00 2015-11-16 07:57:53.913 320 10838.38 254.07 54742.49 88888.00 2015-11-16 07:57:54.413 320 10838.39 253.88 54742.56 88888.00 2015-11-16 07:57:54.913 320 10838.36 253.75 54742.67 88888.00 2015-11-16 07:57:55.413 320 10838.39 253.62 54742.70 88888.00 2015-11-16 07:57:55.913 320 10838.39 253.50 54742.73 88888.00 2015-11-16 07:57:56.413 320 10838.42 253.40 54742.73 88888.00 2015-11-16 07:57:56.913 320 10838.46 253.30 54742.77 88888.00 2015-11-16 07:57:57.413 320 10838.44 253.20 54742.83 88888.00 2015-11-16 07:57:57.913 320 10838.40 253.10 54742.77 88888.00 2015-11-16 07:57:58.413 320 10838.47 253.03 54742.75 88888.00 2015-11-16 07:57:58.913 320 10838.52 252.99 54742.75 88888.00 2015-11-16 07:57:59.413 320 10838.52 252.93 54742.82 88888.00 2015-11-16 07:57:59.913 320 10838.61 252.86 54742.85 88888.00 2015-11-16 07:58:00.413 320 10838.67 252.82 54742.90 88888.00 2015-11-16 07:58:00.913 320 10838.82 252.85 54742.98 88888.00 2015-11-16 07:58:01.413 320 10838.82 252.89 54743.04 88888.00 2015-11-16 07:58:01.913 320 10838.86 252.93 54743.10 88888.00 2015-11-16 07:58:02.413 320 10838.91 252.98 54743.02 88888.00 2015-11-16 07:58:02.913 320 10838.96 253.10 54743.04 88888.00 2015-11-16 07:58:03.413 320 10838.96 253.19 54743.05 88888.00 2015-11-16 07:58:03.913 320 10839.01 253.20 54743.10 88888.00 2015-11-16 07:58:04.413 320 10839.04 253.22 54743.08 88888.00 2015-11-16 07:58:04.913 320 10839.04 253.35 54743.09 88888.00 2015-11-16 07:58:05.413 320 10839.02 253.36 54743.12 88888.00 2015-11-16 07:58:05.913 320 10838.99 253.40 54743.11 88888.00 2015-11-16 07:58:06.413 320 10838.97 253.48 54743.09 88888.00 2015-11-16 07:58:06.913 320 10838.96 253.60 54743.02 88888.00 2015-11-16 07:58:07.413 320 10838.94 253.61 54743.02 88888.00 2015-11-16 07:58:07.913 320 10838.92 253.66 54743.00 88888.00 2015-11-16 07:58:08.413 320 10838.96 253.74 54743.00 88888.00 2015-11-16 07:58:08.913 320 10839.04 253.77 54743.05 88888.00 2015-11-16 07:58:09.413 320 10839.11 253.80 54743.04 88888.00 2015-11-16 07:58:09.913 320 10839.12 253.81 54743.03 88888.00 2015-11-16 07:58:10.413 320 10839.19 253.79 54743.05 88888.00 2015-11-16 07:58:10.913 320 10839.20 253.82 54743.05 88888.00 2015-11-16 07:58:11.413 320 10839.25 253.85 54742.99 88888.00 2015-11-16 07:58:11.913 320 10839.32 253.86 54742.87 88888.00 2015-11-16 07:58:12.413 320 10839.24 253.81 54742.86 88888.00 2015-11-16 07:58:12.913 320 10839.24 253.81 54742.86 88888.00 2015-11-16 07:58:13.413 320 10839.28 253.80 54742.78 88888.00 2015-11-16 07:58:13.913 320 10839.28 253.80 54742.70 88888.00 2015-11-16 07:58:14.413 320 10839.27 253.79 54742.64 88888.00 2015-11-16 07:58:14.913 320 10839.27 253.88 54742.67 88888.00 2015-11-16 07:58:15.413 320 10839.25 253.90 54742.63 88888.00 2015-11-16 07:58:15.913 320 10839.27 253.95 54742.64 88888.00 2015-11-16 07:58:16.413 320 10839.18 253.99 54742.60 88888.00 2015-11-16 07:58:16.913 320 10839.17 254.05 54742.59 88888.00 2015-11-16 07:58:17.413 320 10839.19 254.04 54742.61 88888.00 2015-11-16 07:58:17.913 320 10839.15 254.13 54742.63 88888.00 2015-11-16 07:58:18.413 320 10839.18 254.24 54742.65 88888.00 2015-11-16 07:58:18.913 320 10839.17 254.29 54742.64 88888.00 2015-11-16 07:58:19.413 320 10839.11 254.31 54742.65 88888.00 2015-11-16 07:58:19.913 320 10839.06 254.44 54742.68 88888.00 2015-11-16 07:58:20.413 320 10839.09 254.56 54742.72 88888.00 2015-11-16 07:58:20.913 320 10839.03 254.65 54742.78 88888.00 2015-11-16 07:58:21.413 320 10838.94 254.83 54742.82 88888.00 2015-11-16 07:58:21.913 320 10838.98 254.97 54742.86 88888.00 2015-11-16 07:58:22.413 320 10839.02 255.00 54742.86 88888.00 2015-11-16 07:58:22.913 320 10838.93 255.07 54742.85 88888.00 2015-11-16 07:58:23.413 320 10838.93 255.18 54742.85 88888.00 2015-11-16 07:58:23.913 320 10838.91 255.25 54742.82 88888.00 2015-11-16 07:58:24.413 320 10838.92 255.33 54742.84 88888.00 2015-11-16 07:58:24.913 320 10838.91 255.33 54742.93 88888.00 2015-11-16 07:58:25.413 320 10838.85 255.35 54742.89 88888.00 2015-11-16 07:58:25.913 320 10838.85 255.33 54742.93 88888.00 2015-11-16 07:58:26.413 320 10838.88 255.33 54742.83 88888.00 2015-11-16 07:58:26.913 320 10838.85 255.24 54742.74 88888.00 2015-11-16 07:58:27.413 320 10838.77 255.22 54742.77 88888.00 2015-11-16 07:58:27.913 320 10838.72 255.20 54742.81 88888.00 2015-11-16 07:58:28.413 320 10838.71 255.20 54742.83 88888.00 2015-11-16 07:58:28.913 320 10838.78 255.24 54742.85 88888.00 2015-11-16 07:58:29.413 320 10838.80 255.27 54743.01 88888.00 2015-11-16 07:58:29.913 320 10838.76 255.29 54743.04 88888.00 2015-11-16 07:58:30.413 320 10838.78 255.31 54742.99 88888.00 2015-11-16 07:58:30.913 320 10838.83 255.29 54743.02 88888.00 2015-11-16 07:58:31.413 320 10838.89 255.31 54742.98 88888.00 2015-11-16 07:58:31.913 320 10838.96 255.26 54742.98 88888.00 2015-11-16 07:58:32.413 320 10838.93 255.25 54743.02 88888.00 2015-11-16 07:58:32.913 320 10838.94 255.25 54743.05 88888.00 2015-11-16 07:58:33.413 320 10838.98 255.23 54743.08 88888.00 2015-11-16 07:58:33.913 320 10839.03 255.23 54743.03 88888.00 2015-11-16 07:58:34.413 320 10839.14 255.20 54743.04 88888.00 2015-11-16 07:58:34.913 320 10839.29 255.10 54743.02 88888.00 2015-11-16 07:58:35.404 320 10839.35 255.10 54743.04 88888.00 2015-11-16 07:58:35.904 320 10839.46 255.06 54743.01 88888.00 2015-11-16 07:58:36.404 320 10839.60 254.96 54742.99 88888.00 2015-11-16 07:58:36.904 320 10839.62 254.95 54743.12 88888.00 2015-11-16 07:58:37.404 320 10839.72 254.95 54743.11 88888.00 2015-11-16 07:58:37.904 320 10839.86 254.93 54743.08 88888.00 2015-11-16 07:58:38.404 320 10839.96 254.97 54743.01 88888.00 2015-11-16 07:58:38.904 320 10840.08 254.98 54743.00 88888.00 2015-11-16 07:58:39.404 320 10840.17 254.96 54743.09 88888.00 2015-11-16 07:58:39.904 320 10840.33 254.97 54743.11 88888.00 2015-11-16 07:58:40.404 320 10840.43 254.96 54743.09 88888.00 2015-11-16 07:58:40.904 320 10840.51 254.93 54743.09 88888.00 2015-11-16 07:58:41.404 320 10840.65 254.87 54743.09 88888.00 2015-11-16 07:58:41.904 320 10840.71 254.87 54743.11 88888.00 2015-11-16 07:58:42.404 320 10840.80 254.92 54743.04 88888.00 2015-11-16 07:58:42.904 320 10840.87 254.91 54743.08 88888.00 2015-11-16 07:58:43.404 320 10840.97 254.88 54743.12 88888.00 2015-11-16 07:58:43.904 320 10841.06 254.88 54743.13 88888.00 2015-11-16 07:58:44.404 320 10841.13 254.90 54743.13 88888.00 2015-11-16 07:58:44.904 320 10841.15 254.91 54743.16 88888.00 2015-11-16 07:58:45.404 320 10841.24 254.96 54743.25 88888.00 2015-11-16 07:58:45.904 320 10841.31 255.08 54743.28 88888.00 2015-11-16 07:58:46.404 320 10841.26 255.10 54743.26 88888.00 2015-11-16 07:58:46.904 320 10841.21 255.10 54743.25 88888.00 2015-11-16 07:58:47.404 320 10841.33 255.06 54743.21 88888.00 2015-11-16 07:58:47.904 320 10841.37 255.07 54743.27 88888.00 2015-11-16 07:58:48.404 320 10841.39 255.12 54743.26 88888.00 2015-11-16 07:58:48.904 320 10841.42 255.12 54743.29 88888.00 2015-11-16 07:58:49.404 320 10841.43 255.12 54743.30 88888.00 2015-11-16 07:58:49.904 320 10841.42 255.10 54743.19 88888.00 2015-11-16 07:58:50.404 320 10841.45 255.10 54743.22 88888.00 2015-11-16 07:58:50.904 320 10841.47 255.12 54743.36 88888.00 2015-11-16 07:58:51.404 320 10841.54 255.06 54743.39 88888.00 2015-11-16 07:58:51.904 320 10841.60 255.07 54743.39 88888.00 2015-11-16 07:58:52.404 320 10841.60 255.06 54743.47 88888.00 2015-11-16 07:58:52.904 320 10841.65 255.02 54743.53 88888.00 2015-11-16 07:58:53.404 320 10841.78 255.05 54743.53 88888.00 2015-11-16 07:58:53.904 320 10841.89 255.13 54743.49 88888.00 2015-11-16 07:58:54.404 320 10841.90 255.08 54743.51 88888.00 2015-11-16 07:58:54.904 320 10841.95 255.10 54743.60 88888.00 2015-11-16 07:58:55.404 320 10842.11 255.20 54743.66 88888.00 2015-11-16 07:58:55.904 320 10842.20 255.22 54743.62 88888.00 2015-11-16 07:58:56.404 320 10842.30 255.29 54743.66 88888.00 2015-11-16 07:58:56.904 320 10842.41 255.30 54743.65 88888.00 2015-11-16 07:58:57.404 320 10842.43 255.30 54743.64 88888.00 2015-11-16 07:58:57.904 320 10842.60 255.37 54743.63 88888.00 2015-11-16 07:58:58.404 320 10842.65 255.41 54743.57 88888.00 2015-11-16 07:58:58.904 320 10842.73 255.46 54743.59 88888.00 2015-11-16 07:58:59.404 320 10842.75 255.41 54743.62 88888.00 2015-11-16 07:58:59.904 320 10842.77 255.43 54743.65 88888.00 2015-11-16 07:59:00.404 320 10842.83 255.41 54743.62 88888.00 2015-11-16 07:59:00.904 320 10842.98 255.44 54743.53 88888.00 2015-11-16 07:59:01.404 320 10843.02 255.48 54743.52 88888.00 2015-11-16 07:59:01.904 320 10843.10 255.52 54743.59 88888.00 2015-11-16 07:59:02.404 320 10843.14 255.58 54743.61 88888.00 2015-11-16 07:59:02.904 320 10843.17 255.63 54743.66 88888.00 2015-11-16 07:59:03.404 320 10843.19 255.66 54743.65 88888.00 2015-11-16 07:59:03.904 320 10843.26 255.75 54743.63 88888.00 2015-11-16 07:59:04.404 320 10843.30 255.81 54743.62 88888.00 2015-11-16 07:59:04.904 320 10843.30 255.91 54743.62 88888.00 2015-11-16 07:59:05.404 320 10843.32 256.07 54743.68 88888.00 2015-11-16 07:59:05.904 320 10843.28 256.19 54743.81 88888.00 2015-11-16 07:59:06.404 320 10843.41 256.27 54743.55 88888.00 2015-11-16 07:59:06.904 320 10843.41 256.41 54743.57 88888.00 2015-11-16 07:59:07.404 320 10843.40 256.52 54743.66 88888.00 2015-11-16 07:59:07.904 320 10843.43 256.59 54743.64 88888.00 2015-11-16 07:59:08.404 320 10843.52 256.65 54743.68 88888.00 2015-11-16 07:59:08.904 320 10843.53 256.70 54743.66 88888.00 2015-11-16 07:59:09.404 320 10843.61 256.78 54743.59 88888.00 2015-11-16 07:59:09.904 320 10843.64 256.78 54743.59 88888.00 2015-11-16 07:59:10.404 320 10843.62 256.81 54743.55 88888.00 2015-11-16 07:59:10.904 320 10843.66 256.79 54743.49 88888.00 2015-11-16 07:59:11.404 320 10843.74 256.82 54743.43 88888.00 2015-11-16 07:59:11.904 320 10843.73 256.81 54743.39 88888.00 2015-11-16 07:59:12.404 320 10843.77 256.81 54743.40 88888.00 2015-11-16 07:59:12.904 320 10843.77 256.79 54743.44 88888.00 2015-11-16 07:59:13.404 320 10843.75 256.83 54743.46 88888.00 2015-11-16 07:59:13.904 320 10843.73 256.89 54743.46 88888.00 2015-11-16 07:59:14.404 320 10843.72 256.91 54743.48 88888.00 2015-11-16 07:59:14.904 320 10843.74 256.96 54743.47 88888.00 2015-11-16 07:59:15.404 320 10843.78 257.07 54743.44 88888.00 2015-11-16 07:59:15.904 320 10843.82 257.16 54743.44 88888.00 2015-11-16 07:59:16.404 320 10843.87 257.24 54743.36 88888.00 2015-11-16 07:59:16.904 320 10843.89 257.24 54743.35 88888.00 2015-11-16 07:59:17.404 320 10843.94 257.37 54743.35 88888.00 2015-11-16 07:59:17.904 320 10844.05 257.38 54743.34 88888.00 2015-11-16 07:59:18.404 320 10844.09 257.40 54743.36 88888.00 2015-11-16 07:59:18.904 320 10844.13 257.44 54743.30 88888.00 2015-11-16 07:59:19.404 320 10844.22 257.48 54743.20 88888.00 2015-11-16 07:59:19.904 320 10844.30 257.50 54743.13 88888.00 2015-11-16 07:59:20.404 320 10844.42 257.52 54743.07 88888.00 2015-11-16 07:59:20.904 320 10844.47 257.53 54743.00 88888.00 2015-11-16 07:59:21.404 320 10844.48 257.52 54742.94 88888.00 2015-11-16 07:59:21.904 320 10844.52 257.52 54743.00 88888.00 2015-11-16 07:59:22.404 320 10844.53 257.57 54743.03 88888.00 2015-11-16 07:59:22.904 320 10844.52 257.54 54743.00 88888.00 2015-11-16 07:59:23.404 320 10844.52 257.57 54742.96 88888.00 2015-11-16 07:59:23.904 320 10844.55 257.55 54742.94 88888.00 2015-11-16 07:59:24.404 320 10844.60 257.61 54742.91 88888.00 2015-11-16 07:59:24.904 320 10844.64 257.59 54743.00 88888.00 2015-11-16 07:59:25.404 320 10844.66 257.61 54743.04 88888.00 2015-11-16 07:59:25.904 320 10844.64 257.69 54743.09 88888.00 2015-11-16 07:59:26.404 320 10844.60 257.75 54743.07 88888.00 2015-11-16 07:59:26.904 320 10844.62 257.77 54743.03 88888.00 2015-11-16 07:59:27.404 320 10844.64 257.87 54743.08 88888.00 2015-11-16 07:59:27.904 320 10844.58 257.95 54743.18 88888.00 2015-11-16 07:59:28.404 320 10844.52 257.94 54743.31 88888.00 2015-11-16 07:59:28.904 320 10844.42 257.99 54743.34 88888.00 2015-11-16 07:59:29.404 320 10844.42 258.08 54743.39 88888.00 2015-11-16 07:59:29.904 320 10844.39 258.05 54743.48 88888.00 2015-11-16 07:59:30.404 320 10844.32 258.08 54743.42 88888.00 2015-11-16 07:59:30.904 320 10844.34 258.12 54743.40 88888.00 2015-11-16 07:59:31.404 320 10844.35 258.10 54743.65 88888.00 2015-11-16 07:59:31.904 320 10844.35 258.18 54743.75 88888.00 2015-11-16 07:59:32.404 320 10844.30 258.27 54743.84 88888.00 2015-11-16 07:59:32.904 320 10844.26 258.31 54743.93 88888.00 2015-11-16 07:59:33.404 320 10844.29 258.35 54743.96 88888.00 2015-11-16 07:59:33.904 320 10844.26 258.39 54744.03 88888.00 2015-11-16 07:59:34.404 320 10844.30 258.44 54744.13 88888.00 2015-11-16 07:59:34.904 320 10844.24 258.47 54744.23 88888.00 2015-11-16 07:59:35.404 320 10844.25 258.50 54744.30 88888.00 2015-11-16 07:59:35.904 320 10844.26 258.58 54744.35 88888.00 2015-11-16 07:59:36.404 320 10844.27 258.64 54744.38 88888.00 2015-11-16 07:59:36.904 320 10844.22 258.68 54744.48 88888.00 2015-11-16 07:59:37.404 320 10844.19 258.71 54744.51 88888.00 2015-11-16 07:59:37.904 320 10844.16 258.75 54744.52 88888.00 2015-11-16 07:59:38.404 320 10844.25 258.78 54744.59 88888.00 2015-11-16 07:59:38.904 320 10844.21 258.84 54744.61 88888.00 2015-11-16 07:59:39.404 320 10844.13 258.87 54744.62 88888.00 2015-11-16 07:59:39.904 320 10843.98 258.85 54744.73 88888.00 2015-11-16 07:59:40.404 320 10843.94 258.87 54744.83 88888.00 2015-11-16 07:59:40.904 320 10843.87 258.89 54744.97 88888.00 2015-11-16 07:59:41.404 320 10843.83 258.90 54745.05 88888.00 2015-11-16 07:59:41.904 320 10843.85 258.93 54745.12 88888.00 2015-11-16 07:59:42.404 320 10843.82 258.94 54745.18 88888.00 2015-11-16 07:59:42.904 320 10843.83 258.90 54745.30 88888.00 2015-11-16 07:59:43.404 320 10843.83 258.88 54745.32 88888.00 2015-11-16 07:59:43.904 320 10843.75 258.90 54745.33 88888.00 2015-11-16 07:59:44.404 320 10843.78 258.94 54745.32 88888.00 2015-11-16 07:59:44.904 320 10843.64 258.96 54745.39 88888.00 2015-11-16 07:59:45.404 320 10843.59 259.01 54745.50 88888.00 2015-11-16 07:59:45.904 320 10843.68 259.01 54745.61 88888.00 2015-11-16 07:59:46.404 320 10843.64 259.06 54745.73 88888.00 2015-11-16 07:59:46.904 320 10843.57 259.09 54745.83 88888.00 2015-11-16 07:59:47.404 320 10843.52 259.18 54745.87 88888.00 2015-11-16 07:59:47.904 320 10843.48 259.26 54745.93 88888.00 2015-11-16 07:59:48.404 320 10843.45 259.34 54746.01 88888.00 2015-11-16 07:59:48.904 320 10843.33 259.39 54746.07 88888.00 2015-11-16 07:59:49.404 320 10843.25 259.49 54746.14 88888.00 2015-11-16 07:59:49.904 320 10843.12 259.56 54746.20 88888.00 2015-11-16 07:59:50.404 320 10843.02 259.63 54746.29 88888.00 2015-11-16 07:59:50.904 320 10842.93 259.69 54746.41 88888.00 2015-11-16 07:59:51.404 320 10842.79 259.79 54746.52 88888.00 2015-11-16 07:59:51.904 320 10842.68 259.90 54746.61 88888.00 2015-11-16 07:59:52.404 320 10842.58 259.98 54746.70 88888.00 2015-11-16 07:59:52.904 320 10842.51 260.05 54746.86 88888.00 2015-11-16 07:59:53.404 320 10842.43 260.11 54746.89 88888.00 2015-11-16 07:59:53.904 320 10842.37 260.22 54746.98 88888.00 2015-11-16 07:59:54.404 320 10842.27 260.31 54746.99 88888.00 2015-11-16 07:59:54.904 320 10842.22 260.33 54747.05 88888.00 2015-11-16 07:59:55.404 320 10842.18 260.37 54747.14 88888.00 2015-11-16 07:59:55.904 320 10842.10 260.41 54747.20 88888.00 2015-11-16 07:59:56.404 320 10842.00 260.48 54747.34 88888.00 2015-11-16 07:59:56.904 320 10841.92 260.58 54747.47 88888.00 2015-11-16 07:59:57.404 320 10841.85 260.70 54747.46 88888.00 2015-11-16 07:59:57.904 320 10841.75 260.79 54747.43 88888.00 2015-11-16 07:59:58.404 320 10841.59 260.79 54747.49 88888.00 2015-11-16 07:59:58.904 320 10841.53 260.81 54747.54 88888.00 2015-11-16 07:59:59.404 320 10841.47 260.80 54747.60 88888.00 2015-11-16 07:59:59.904 320 10841.39 260.83 54747.65 88888.00 2015-11-16 08:00:00.404 320 10841.34 260.83 54747.78 88888.00 2015-11-16 08:00:00.904 320 10841.22 260.81 54747.91 88888.00 2015-11-16 08:00:01.404 320 10841.10 260.78 54748.03 88888.00 2015-11-16 08:00:01.904 320 10841.03 260.80 54748.16 88888.00 2015-11-16 08:00:02.404 320 10840.97 260.87 54748.28 88888.00 2015-11-16 08:00:02.904 320 10841.00 260.93 54748.38 88888.00 2015-11-16 08:00:02.404 320 10840.92 260.95 54748.54 88888.00 2015-11-16 08:00:03.904 320 10840.87 261.06 54748.66 88888.00 2015-11-16 08:00:04.404 320 10840.81 261.07 54748.78 88888.00 2015-11-16 08:00:04.904 320 10840.81 261.21 54748.90 88888.00 2015-11-16 08:00:05.404 320 10840.76 261.30 54749.06 88888.00 2015-11-16 08:00:05.904 320 10840.75 261.42 54749.13 88888.00 2015-11-16 08:00:06.404 320 10840.76 261.52 54749.17 88888.00 2015-11-16 08:00:06.904 320 10840.72 261.59 54749.24 88888.00 2015-11-16 08:00:07.404 320 10840.69 261.65 54749.35 88888.00 2015-11-16 08:00:07.904 320 10840.66 261.75 54749.48 88888.00 2015-11-16 08:00:08.404 320 10840.59 261.85 54749.49 88888.00 2015-11-16 08:00:08.904 320 10840.63 261.91 54749.50 88888.00 2015-11-16 08:00:09.404 320 10840.53 261.96 54749.51 88888.00 2015-11-16 08:00:09.904 320 10840.49 262.00 54749.57 88888.00 2015-11-16 08:00:10.404 320 10840.43 262.09 54749.59 88888.00 2015-11-16 08:00:10.904 320 10840.34 262.10 54749.58 88888.00 2015-11-16 08:00:11.404 320 10840.29 262.11 54749.61 88888.00 2015-11-16 08:00:11.904 320 10840.26 262.18 54749.61 88888.00 2015-11-16 08:00:12.404 320 10840.19 262.18 54749.70 88888.00 2015-11-16 08:00:12.904 320 10840.12 262.26 54749.80 88888.00 2015-11-16 08:00:13.404 320 10840.01 262.28 54749.86 88888.00 2015-11-16 08:00:13.904 320 10839.96 262.38 54749.91 88888.00 2015-11-16 08:00:14.404 320 10839.92 262.47 54749.96 88888.00 2015-11-16 08:00:14.904 320 10839.87 262.49 54750.01 88888.00 2015-11-16 08:00:15.404 320 10839.75 262.56 54750.06 88888.00 2015-11-16 08:00:15.904 320 10839.60 262.67 54750.12 88888.00 2015-11-16 08:00:16.404 320 10839.55 262.76 54750.21 88888.00 2015-11-16 08:00:16.904 320 10839.51 262.86 54750.26 88888.00 2015-11-16 08:00:17.404 320 10839.44 262.91 54750.36 88888.00 2015-11-16 08:00:17.904 320 10839.32 262.97 54750.42 88888.00 2015-11-16 08:00:18.404 320 10839.23 263.07 54750.49 88888.00 2015-11-16 08:00:18.904 320 10839.15 263.14 54750.54 88888.00 2015-11-16 08:00:19.404 320 10839.12 263.21 54750.59 88888.00 2015-11-16 08:00:19.904 320 10839.14 263.26 54750.62 88888.00 2015-11-16 08:00:20.404 320 10839.13 263.24 54750.62 88888.00 2015-11-16 08:00:20.904 320 10839.07 263.25 54750.65 88888.00 2015-11-16 08:00:21.404 320 10839.02 263.25 54750.63 88888.00 2015-11-16 08:00:21.904 320 10838.98 263.29 54750.68 88888.00 2015-11-16 08:00:22.404 320 10838.97 263.37 54750.74 88888.00 2015-11-16 08:00:22.904 320 10838.92 263.40 54750.79 88888.00 2015-11-16 08:00:23.404 320 10838.83 263.42 54750.79 88888.00 2015-11-16 08:00:23.904 320 10838.78 263.40 54750.82 88888.00 2015-11-16 08:00:24.404 320 10838.75 263.49 54750.85 88888.00 2015-11-16 08:00:24.904 320 10838.64 263.54 54750.96 88888.00 2015-11-16 08:00:25.404 320 10838.54 263.57 54751.06 88888.00 2015-11-16 08:00:25.904 320 10838.49 263.55 54751.20 88888.00 2015-11-16 08:00:26.404 320 10838.38 263.54 54751.17 88888.00 2015-11-16 08:00:26.904 320 10838.35 263.59 54751.17 88888.00 2015-11-16 08:00:27.404 320 10838.28 263.60 54751.35 88888.00 2015-11-16 08:00:27.904 320 10838.21 263.67 54751.45 88888.00 2015-11-16 08:00:28.404 320 10838.12 263.67 54751.58 88888.00 2015-11-16 08:00:28.904 320 10838.07 263.60 54751.67 88888.00 2015-11-16 08:00:29.404 320 10838.02 263.59 54751.72 88888.00 2015-11-16 08:00:29.904 320 10837.93 263.58 54751.79 88888.00 2015-11-16 08:00:30.404 320 10837.84 263.51 54751.88 88888.00 2015-11-16 08:00:30.904 320 10837.82 263.49 54751.88 88888.00 2015-11-16 08:00:31.404 320 10837.77 263.46 54751.97 88888.00 2015-11-16 08:00:31.904 320 10837.68 263.38 54752.05 88888.00 2015-11-16 08:00:32.404 320 10837.62 263.29 54752.03 88888.00 2015-11-16 08:00:32.904 320 10837.53 263.26 54752.07 88888.00 2015-11-16 08:00:33.404 320 10837.45 263.27 54752.15 88888.00 2015-11-16 08:00:33.904 320 10837.40 263.25 54752.21 88888.00 2015-11-16 08:00:34.404 320 10837.29 263.20 54752.24 88888.00 2015-11-16 08:00:34.904 320 10837.16 263.21 54752.33 88888.00 2015-11-16 08:00:35.404 320 10837.04 263.20 54752.35 88888.00 2015-11-16 08:00:35.904 320 10836.98 263.16 54752.37 88888.00 2015-11-16 08:00:36.404 320 10836.90 263.18 54752.38 88888.00 2015-11-16 08:00:36.904 320 10836.81 263.21 54752.45 88888.00 2015-11-16 08:00:37.404 320 10836.72 263.31 54752.51 88888.00 2015-11-16 08:00:37.904 320 10836.67 263.34 54752.65 88888.00 2015-11-16 08:00:38.404 320 10836.57 263.37 54752.86 88888.00 2015-11-16 08:00:38.904 320 10836.45 263.55 54753.02 88888.00 2015-11-16 08:00:39.404 320 10836.41 263.62 54753.01 88888.00 2015-11-16 08:00:39.904 320 10836.41 263.75 54753.07 88888.00 2015-11-16 08:00:40.404 320 10836.37 263.86 54753.22 88888.00 2015-11-16 08:00:40.904 320 10836.24 264.01 54753.30 88888.00 2015-11-16 08:00:41.404 320 10836.17 264.10 54753.33 88888.00 2015-11-16 08:00:41.904 320 10836.09 264.14 54753.39 88888.00 2015-11-16 08:00:42.404 320 10835.94 264.24 54753.46 88888.00 2015-11-16 08:00:42.904 320 10835.83 264.25 54753.48 88888.00 2015-11-16 08:00:43.404 320 10835.77 264.28 54753.51 88888.00 2015-11-16 08:00:43.904 320 10835.68 264.33 54753.54 88888.00 2015-11-16 08:00:44.404 320 10835.56 264.37 54753.59 88888.00 2015-11-16 08:00:44.904 320 10835.40 264.37 54753.63 88888.00 2015-11-16 08:00:45.404 320 10835.30 264.39 54753.71 88888.00 2015-11-16 08:00:45.904 320 10835.12 264.31 54753.79 88888.00 2015-11-16 08:00:46.404 320 10834.99 264.31 54753.87 88888.00 2015-11-16 08:00:46.904 320 10834.80 264.39 54753.96 88888.00 2015-11-16 08:00:47.404 320 10834.73 264.41 54753.86 88888.00 2015-11-16 08:00:47.904 320 10834.55 264.39 54753.91 88888.00 2015-11-16 08:00:48.404 320 10834.37 264.45 54754.19 88888.00 2015-11-16 08:00:48.904 320 10834.23 264.50 54754.35 88888.00 2015-11-16 08:00:49.404 320 10834.08 264.54 54754.50 88888.00 2015-11-16 08:00:49.904 320 10833.81 264.56 54754.59 88888.00 2015-11-16 08:00:50.404 320 10833.61 264.59 54754.76 88888.00 2015-11-16 08:00:50.904 320 10833.45 264.66 54754.85 88888.00 2015-11-16 08:00:51.404 320 10833.29 264.71 54754.97 88888.00 2015-11-16 08:00:51.904 320 10833.13 264.71 54755.03 88888.00 2015-11-16 08:00:52.404 320 10832.97 264.71 54755.13 88888.00 2015-11-16 08:00:52.904 320 10832.74 264.64 54755.24 88888.00 2015-11-16 08:00:53.404 320 10832.61 264.61 54755.41 88888.00 2015-11-16 08:00:53.904 320 10832.48 264.51 54755.54 88888.00 2015-11-16 08:00:54.404 320 10832.32 264.45 54755.63 88888.00 2015-11-16 08:00:54.904 320 10832.12 264.37 54755.76 88888.00 2015-11-16 08:00:55.404 320 10832.01 264.30 54755.88 88888.00 2015-11-16 08:00:55.904 320 10831.90 264.29 54756.00 88888.00 2015-11-16 08:00:56.404 320 10831.82 264.28 54756.09 88888.00 2015-11-16 08:00:56.904 320 10831.72 264.26 54756.19 88888.00 2015-11-16 08:00:57.404 320 10831.57 264.29 54756.34 88888.00 2015-11-16 08:00:57.904 320 10831.49 264.27 54756.46 88888.00 2015-11-16 08:00:58.404 320 10831.39 264.29 54756.51 88888.00 2015-11-16 08:00:58.904 320 10831.27 264.30 54756.58 88888.00 2015-11-16 08:00:59.404 320 10831.18 264.33 54756.66 88888.00 2015-11-16 08:00:59.904 320 10831.08 264.38 54756.73 88888.00 2015-11-16 08:01:00.404 320 10830.99 264.43 54756.82 88888.00 2015-11-16 08:01:00.904 320 10830.87 264.46 54756.90 88888.00 2015-11-16 08:01:01.404 320 10830.70 264.47 54756.91 88888.00 2015-11-16 08:01:01.904 320 10830.60 264.47 54757.00 88888.00 2015-11-16 08:01:02.404 320 10830.45 264.46 54757.11 88888.00 2015-11-16 08:01:02.904 320 10830.33 264.46 54757.15 88888.00 2015-11-16 08:01:03.404 320 10830.21 264.50 54757.21 88888.00 2015-11-16 08:01:03.904 320 10829.99 264.45 54757.21 88888.00 2015-11-16 08:01:04.404 320 10829.81 264.46 54757.25 88888.00 2015-11-16 08:01:04.904 320 10829.71 264.39 54757.31 88888.00 2015-11-16 08:01:05.404 320 10829.60 264.37 54757.41 88888.00 2015-11-16 08:01:05.904 320 10829.46 264.33 54757.52 88888.00 2015-11-16 08:01:06.404 320 10829.32 264.29 54757.68 88888.00 2015-11-16 08:01:06.904 320 10829.16 264.21 54757.80 88888.00 2015-11-16 08:01:07.404 320 10829.05 264.13 54757.93 88888.00 2015-11-16 08:01:07.904 320 10828.99 264.12 54758.01 88888.00 2015-11-16 08:01:08.404 320 10828.84 264.04 54758.03 88888.00 2015-11-16 08:01:08.904 320 10828.69 264.04 54758.10 88888.00 2015-11-16 08:01:09.404 320 10828.61 264.03 54758.24 88888.00 2015-11-16 08:01:09.904 320 10828.54 263.99 54758.25 88888.00 2015-11-16 08:01:10.404 320 10828.41 263.93 54758.36 88888.00 2015-11-16 08:01:10.904 320 10828.30 263.87 54758.36 88888.00 2015-11-16 08:01:11.404 320 10828.22 263.87 54758.36 88888.00 2015-11-16 08:01:11.904 320 10828.11 263.88 54758.36 88888.00 2015-11-16 08:01:12.404 320 10828.01 263.83 54758.37 88888.00 2015-11-16 08:01:12.904 320 10827.95 263.82 54758.46 88888.00 2015-11-16 08:01:13.404 320 10827.80 263.84 54758.55 88888.00 2015-11-16 08:01:13.904 320 10827.64 263.87 54758.65 88888.00 2015-11-16 08:01:14.404 320 10827.52 263.84 54758.77 88888.00 2015-11-16 08:01:14.904 320 10827.36 263.87 54758.80 88888.00 2015-11-16 08:01:15.404 320 10827.25 263.85 54758.87 88888.00 2015-11-16 08:01:15.904 320 10827.07 263.77 54758.99 88888.00 2015-11-16 08:01:16.404 320 10826.94 263.75 54758.98 88888.00 2015-11-16 08:01:16.904 320 10826.67 263.71 54759.01 88888.00 2015-11-16 08:01:17.404 320 10826.50 263.63 54759.05 88888.00 2015-11-16 08:01:17.904 320 10826.33 263.50 54758.99 88888.00 2015-11-16 08:01:18.404 320 10826.23 263.46 54758.95 88888.00 2015-11-16 08:01:18.904 320 10826.05 263.36 54758.93 88888.00 2015-11-16 08:01:19.404 320 10825.89 263.31 54758.96 88888.00 2015-11-16 08:01:19.904 320 10825.73 263.21 54759.06 88888.00 2015-11-16 08:01:20.404 320 10825.58 263.15 54759.08 88888.00 2015-11-16 08:01:20.904 320 10825.44 263.10 54759.10 88888.00 2015-11-16 08:01:21.404 320 10825.31 263.04 54759.07 88888.00 2015-11-16 08:01:21.904 320 10825.14 262.95 54759.10 88888.00 2015-11-16 08:01:22.404 320 10824.97 262.85 54759.08 88888.00 2015-11-16 08:01:22.904 320 10824.85 262.87 54759.12 88888.00 2015-11-16 08:01:23.404 320 10824.71 262.86 54759.17 88888.00 2015-11-16 08:01:23.904 320 10824.60 262.91 54759.26 88888.00 2015-11-16 08:01:24.404 320 10824.48 262.91 54759.32 88888.00 2015-11-16 08:01:24.904 320 10824.29 262.91 54759.34 88888.00 2015-11-16 08:01:25.404 320 10824.12 263.01 54759.38 88888.00 2015-11-16 08:01:25.904 320 10824.01 263.04 54759.43 88888.00 2015-11-16 08:01:26.404 320 10823.87 263.14 54759.47 88888.00 2015-11-16 08:01:26.904 320 10823.73 263.12 54759.52 88888.00 2015-11-16 08:01:27.404 320 10823.64 263.07 54759.54 88888.00 2015-11-16 08:01:27.904 320 10823.48 263.08 54759.58 88888.00 2015-11-16 08:01:28.404 320 10823.33 263.12 54759.60 88888.00 2015-11-16 08:01:28.904 320 10823.25 263.08 54759.59 88888.00 2015-11-16 08:01:29.404 320 10823.09 263.06 54759.66 88888.00 2015-11-16 08:01:29.904 320 10822.96 263.02 54759.76 88888.00 2015-11-16 08:01:30.404 320 10822.82 262.97 54759.82 88888.00 2015-11-16 08:01:30.904 320 10822.66 262.87 54759.85 88888.00 2015-11-16 08:01:31.404 320 10822.58 262.79 54759.88 88888.00 2015-11-16 08:01:31.904 320 10822.37 262.81 54759.93 88888.00 2015-11-16 08:01:32.404 320 10822.21 262.73 54759.98 88888.00 2015-11-16 08:01:32.904 320 10822.05 262.72 54760.11 88888.00 2015-11-16 08:01:33.404 320 10821.90 262.65 54760.26 88888.00 2015-11-16 08:01:33.904 320 10821.72 262.61 54760.23 88888.00 2015-11-16 08:01:34.404 320 10821.55 262.59 54760.35 88888.00 2015-11-16 08:01:34.904 320 10821.42 262.57 54760.44 88888.00 2015-11-16 08:01:35.404 320 10821.30 262.55 54760.61 88888.00 2015-11-16 08:01:35.904 320 10821.11 262.57 54760.75 88888.00 2015-11-16 08:01:36.404 320 10821.03 262.57 54760.87 88888.00 2015-11-16 08:01:36.904 320 10820.90 262.55 54760.89 88888.00 2015-11-16 08:01:37.404 320 10820.79 262.59 54760.85 88888.00 2015-11-16 08:01:37.904 320 10820.73 262.59 54760.89 88888.00 2015-11-16 08:01:38.404 320 10820.59 262.59 54760.91 88888.00 2015-11-16 08:01:38.904 320 10820.48 262.57 54760.93 88888.00 2015-11-16 08:01:39.404 320 10820.41 262.53 54761.01 88888.00 2015-11-16 08:01:39.904 320 10820.31 262.47 54761.05 88888.00 2015-11-16 08:01:40.404 320 10820.25 262.43 54761.12 88888.00 2015-11-16 08:01:40.904 320 10820.16 262.39 54761.18 88888.00 2015-11-16 08:01:41.404 320 10820.04 262.36 54761.25 88888.00 2015-11-16 08:01:41.904 320 10819.91 262.38 54761.28 88888.00 2015-11-16 08:01:42.404 320 10819.88 262.39 54761.37 88888.00 2015-11-16 08:01:42.904 320 10819.84 262.36 54761.50 88888.00 2015-11-16 08:01:43.404 320 10819.72 262.41 54761.59 88888.00 2015-11-16 08:01:43.904 320 10819.60 262.40 54761.67 88888.00 2015-11-16 08:01:44.404 320 10819.49 262.40 54761.73 88888.00 2015-11-16 08:01:44.904 320 10819.37 262.40 54761.78 88888.00 2015-11-16 08:01:45.404 320 10819.22 262.36 54761.91 88888.00 2015-11-16 08:01:45.904 320 10819.10 262.36 54762.00 88888.00 2015-11-16 08:01:46.404 320 10818.97 262.34 54762.13 88888.00 2015-11-16 08:01:46.904 320 10818.91 262.31 54762.23 88888.00 2015-11-16 08:01:47.404 320 10818.81 262.31 54762.29 88888.00 2015-11-16 08:01:47.904 320 10818.69 262.33 54762.41 88888.00 2015-11-16 08:01:48.404 320 10818.55 262.32 54762.51 88888.00 2015-11-16 08:01:48.904 320 10818.48 262.28 54762.73 88888.00 2015-11-16 08:01:49.404 320 10818.42 262.27 54762.84 88888.00 2015-11-16 08:01:49.904 320 10818.34 262.31 54762.83 88888.00 2015-11-16 08:01:50.404 320 10818.27 262.38 54762.94 88888.00 2015-11-16 08:01:50.904 320 10818.19 262.33 54763.03 88888.00 2015-11-16 08:01:51.404 320 10818.11 262.35 54763.18 88888.00 2015-11-16 08:01:51.904 320 10817.97 262.38 54763.21 88888.00 2015-11-16 08:01:52.404 320 10817.90 262.33 54763.27 88888.00 2015-11-16 08:01:52.904 320 10817.86 262.31 54763.37 88888.00 2015-11-16 08:01:53.404 320 10817.80 262.25 54763.40 88888.00 2015-11-16 08:01:53.905 320 10817.73 262.24 54763.47 88888.00 2015-11-16 08:01:54.405 320 10817.66 262.24 54763.54 88888.00 2015-11-16 08:01:54.905 320 10817.61 262.27 54763.73 88888.00 2015-11-16 08:01:55.405 320 10817.53 262.28 54763.86 88888.00 2015-11-16 08:01:55.905 320 10817.40 262.32 54763.95 88888.00 2015-11-16 08:01:56.405 320 10817.35 262.35 54764.03 88888.00 2015-11-16 08:01:56.905 320 10817.27 262.28 54764.14 88888.00 2015-11-16 08:01:57.405 320 10817.27 262.28 54764.18 88888.00 2015-11-16 08:01:57.905 320 10817.19 262.32 54764.30 88888.00 2015-11-16 08:01:58.405 320 10817.12 262.43 54764.42 88888.00 2015-11-16 08:01:58.905 320 10817.02 262.45 54764.45 88888.00 2015-11-16 08:01:59.405 320 10816.96 262.48 54764.51 88888.00 2015-11-16 08:01:59.905 320 10816.85 262.45 54764.56 88888.00 2015-11-16 08:02:00.405 320 10816.82 262.47 54764.58 88888.00 2015-11-16 08:02:00.905 320 10816.72 262.44 54764.61 88888.00 2015-11-16 08:02:01.405 320 10816.60 262.40 54764.73 88888.00 2015-11-16 08:02:01.905 320 10816.51 262.36 54764.89 88888.00 2015-11-16 08:02:02.405 320 10816.44 262.31 54765.06 88888.00 2015-11-16 08:02:02.905 320 10816.38 262.30 54765.13 88888.00 2015-11-16 08:02:03.405 320 10816.29 262.32 54765.20 88888.00 2015-11-16 08:02:03.905 320 10816.18 262.33 54765.33 88888.00 2015-11-16 08:02:04.405 320 10816.11 262.39 54765.41 88888.00 2015-11-16 08:02:04.905 320 10816.04 262.38 54765.46 88888.00 2015-11-16 08:02:05.405 320 10815.99 262.32 54765.56 88888.00 2015-11-16 08:02:05.905 320 10815.88 262.27 54765.65 88888.00 2015-11-16 08:02:06.405 320 10815.88 262.27 54765.70 88888.00 2015-11-16 08:02:06.905 320 10815.78 262.31 54765.79 88888.00 2015-11-16 08:02:07.405 320 10815.82 262.32 54765.88 88888.00 2015-11-16 08:02:07.905 320 10815.80 262.35 54765.90 88888.00 2015-11-16 08:02:08.405 320 10815.72 262.30 54765.94 88888.00 2015-11-16 08:02:08.905 320 10815.71 262.28 54766.00 88888.00 2015-11-16 08:02:09.405 320 10815.71 262.30 54766.08 88888.00 2015-11-16 08:02:09.905 320 10815.73 262.30 54766.11 88888.00 2015-11-16 08:02:10.405 320 10815.71 262.32 54766.08 88888.00 2015-11-16 08:02:10.905 320 10815.60 262.30 54766.15 88888.00 2015-11-16 08:02:11.405 320 10815.56 262.16 54766.23 88888.00 2015-11-16 08:02:11.905 320 10815.49 262.09 54766.32 88888.00 2015-11-16 08:02:12.405 320 10815.49 262.07 54766.27 88888.00 2015-11-16 08:02:12.905 320 10815.43 262.05 54766.27 88888.00 2015-11-16 08:02:13.405 320 10815.34 261.93 54766.31 88888.00 2015-11-16 08:02:13.905 320 10815.23 261.88 54766.40 88888.00 2015-11-16 08:02:14.405 320 10815.20 261.85 54766.54 88888.00 2015-11-16 08:02:14.905 320 10815.14 261.79 54766.67 88888.00 2015-11-16 08:02:15.405 320 10815.09 261.63 54766.72 88888.00 2015-11-16 08:02:15.905 320 10815.00 261.52 54766.84 88888.00 2015-11-16 08:02:16.405 320 10814.88 261.46 54766.86 88888.00 2015-11-16 08:02:16.905 320 10814.78 261.43 54766.87 88888.00 2015-11-16 08:02:17.405 320 10814.72 261.41 54766.95 88888.00 2015-11-16 08:02:17.905 320 10814.71 261.39 54767.06 88888.00 2015-11-16 08:02:18.405 320 10814.65 261.33 54767.10 88888.00 2015-11-16 08:02:18.905 320 10814.62 261.29 54767.25 88888.00 2015-11-16 08:02:19.405 320 10814.67 261.26 54767.32 88888.00 2015-11-16 08:02:19.905 320 10814.63 261.26 54767.42 88888.00 2015-11-16 08:02:20.405 320 10814.58 261.23 54767.42 88888.00 2015-11-16 08:02:20.905 320 10814.57 261.31 54767.55 88888.00 2015-11-16 08:02:21.405 320 10814.57 261.31 54767.57 88888.00 2015-11-16 08:02:21.905 320 10814.71 261.31 54767.64 88888.00 2015-11-16 08:02:22.405 320 10814.65 261.32 54767.72 88888.00 2015-11-16 08:02:22.905 320 10814.57 261.31 54767.94 88888.00 2015-11-16 08:02:23.405 320 10814.60 261.32 54768.03 88888.00 2015-11-16 08:02:23.905 320 10814.58 261.30 54768.07 88888.00 2015-11-16 08:02:24.405 320 10814.55 261.26 54768.13 88888.00 2015-11-16 08:02:24.905 320 10814.53 261.29 54768.18 88888.00 2015-11-16 08:02:25.405 320 10814.58 261.25 54768.28 88888.00 2015-11-16 08:02:25.905 320 10814.65 261.27 54768.35 88888.00 2015-11-16 08:02:26.405 320 10814.63 261.33 54768.44 88888.00 2015-11-16 08:02:26.905 320 10814.63 261.31 54768.57 88888.00 2015-11-16 08:02:27.405 320 10814.71 261.27 54768.64 88888.00 2015-11-16 08:02:27.905 320 10814.77 261.33 54768.69 88888.00 2015-11-16 08:02:28.405 320 10814.83 261.39 54768.72 88888.00 2015-11-16 08:02:28.905 320 10814.86 261.40 54768.77 88888.00 2015-11-16 08:02:29.405 320 10814.94 261.48 54768.80 88888.00 2015-11-16 08:02:29.905 320 10815.00 261.48 54768.83 88888.00 2015-11-16 08:02:30.405 320 10815.08 261.56 54768.84 88888.00 2015-11-16 08:02:30.905 320 10815.15 261.65 54768.88 88888.00 2015-11-16 08:02:31.405 320 10815.24 261.72 54768.88 88888.00 2015-11-16 08:02:31.905 320 10815.36 261.80 54768.88 88888.00 2015-11-16 08:02:32.405 320 10815.49 261.89 54768.92 88888.00 2015-11-16 08:02:32.905 320 10815.54 261.92 54769.04 88888.00 2015-11-16 08:02:33.405 320 10815.61 261.97 54769.12 88888.00 2015-11-16 08:02:33.905 320 10815.66 262.02 54769.15 88888.00 2015-11-16 08:02:34.405 320 10815.73 262.13 54769.19 88888.00 2015-11-16 08:02:34.905 320 10815.81 262.22 54769.26 88888.00 2015-11-16 08:02:35.405 320 10815.81 262.23 54769.27 88888.00 2015-11-16 08:02:35.905 320 10815.82 262.27 54769.30 88888.00 2015-11-16 08:02:36.405 320 10815.87 262.31 54769.33 88888.00 2015-11-16 08:02:36.905 320 10815.85 262.39 54769.31 88888.00 2015-11-16 08:02:37.405 320 10815.83 262.41 54769.30 88888.00 2015-11-16 08:02:37.905 320 10815.83 262.41 54769.32 88888.00 2015-11-16 08:02:38.405 320 10815.88 262.44 54769.34 88888.00 2015-11-16 08:02:38.905 320 10815.92 262.44 54769.42 88888.00 2015-11-16 08:02:39.405 320 10815.89 262.45 54769.43 88888.00 2015-11-16 08:02:39.905 320 10815.82 262.45 54769.45 88888.00 2015-11-16 08:02:40.405 320 10815.83 262.42 54769.45 88888.00 2015-11-16 08:02:40.905 320 10815.76 262.39 54769.45 88888.00 2015-11-16 08:02:41.405 320 10815.82 262.25 54769.47 88888.00 2015-11-16 08:02:41.905 320 10815.86 262.16 54769.56 88888.00 2015-11-16 08:02:42.405 320 10815.91 262.17 54769.59 88888.00 2015-11-16 08:02:42.905 320 10815.93 262.21 54769.56 88888.00 2015-11-16 08:02:43.405 320 10815.89 262.11 54769.61 88888.00 2015-11-16 08:02:43.905 320 10815.83 262.03 54769.67 88888.00 2015-11-16 08:02:44.405 320 10815.82 262.01 54769.71 88888.00 2015-11-16 08:02:44.905 320 10815.83 261.92 54769.76 88888.00 2015-11-16 08:02:45.405 320 10815.82 261.89 54769.75 88888.00 2015-11-16 08:02:45.905 320 10815.82 261.85 54769.83 88888.00 2015-11-16 08:02:46.405 320 10815.83 261.75 54769.88 88888.00 2015-11-16 08:02:46.905 320 10815.83 261.76 54769.92 88888.00 2015-11-16 08:02:47.405 320 10815.85 261.76 54770.01 88888.00 2015-11-16 08:02:47.905 320 10815.96 261.84 54770.09 88888.00 2015-11-16 08:02:48.405 320 10816.06 261.89 54770.12 88888.00 2015-11-16 08:02:48.905 320 10816.09 261.84 54770.14 88888.00 2015-11-16 08:02:49.405 320 10816.14 261.80 54770.12 88888.00 2015-11-16 08:02:49.905 320 10816.22 261.82 54770.14 88888.00 2015-11-16 08:02:50.405 320 10816.30 261.79 54770.12 88888.00 2015-11-16 08:02:50.905 320 10816.38 261.77 54770.11 88888.00 2015-11-16 08:02:51.405 320 10816.41 261.79 54770.10 88888.00 2015-11-16 08:02:51.905 320 10816.56 261.74 54770.12 88888.00 2015-11-16 08:02:52.405 320 10816.61 261.74 54770.10 88888.00 2015-11-16 08:02:52.905 320 10816.59 261.72 54770.06 88888.00 2015-11-16 08:02:53.405 320 10816.62 261.67 54770.12 88888.00 2015-11-16 08:02:53.905 320 10816.62 261.67 54770.18 88888.00 2015-11-16 08:02:54.405 320 10816.71 261.64 54770.18 88888.00 2015-11-16 08:02:54.905 320 10816.69 261.58 54770.17 88888.00 2015-11-16 08:02:55.405 320 10816.67 261.62 54770.21 88888.00 2015-11-16 08:02:55.905 320 10816.75 261.54 54770.27 88888.00 2015-11-16 08:02:56.405 320 10816.91 261.55 54770.27 88888.00 2015-11-16 08:02:56.905 320 10817.02 261.60 54770.35 88888.00 2015-11-16 08:02:57.405 320 10817.07 261.65 54770.39 88888.00 2015-11-16 08:02:57.905 320 10817.18 261.66 54770.39 88888.00 2015-11-16 08:02:58.405 320 10817.33 261.64 54770.39 88888.00 2015-11-16 08:02:58.905 320 10817.43 261.63 54770.33 88888.00 2015-11-16 08:02:59.405 320 10817.58 261.69 54770.31 88888.00 2015-11-16 08:02:59.905 320 10817.68 261.69 54770.35 88888.00 2015-11-16 08:03:00.405 320 10817.82 261.66 54770.36 88888.00 2015-11-16 08:03:00.905 320 10817.91 261.64 54770.28 88888.00 2015-11-16 08:03:01.405 320 10818.01 261.66 54770.26 88888.00 2015-11-16 08:03:01.905 320 10818.18 261.60 54770.23 88888.00 2015-11-16 08:03:02.405 320 10818.33 261.62 54770.22 88888.00 2015-11-16 08:03:02.905 320 10818.48 261.67 54770.24 88888.00 2015-11-16 08:03:03.405 320 10818.57 261.74 54770.32 88888.00 2015-11-16 08:03:03.905 320 10818.69 261.81 54770.45 88888.00 2015-11-16 08:03:04.405 320 10818.79 261.86 54770.56 88888.00 2015-11-16 08:03:04.905 320 10818.90 261.89 54770.59 88888.00 2015-11-16 08:03:05.405 320 10819.00 261.99 54770.64 88888.00 2015-11-16 08:03:05.905 320 10819.09 262.05 54770.65 88888.00 2015-11-16 08:03:06.405 320 10819.09 262.10 54770.70 88888.00 2015-11-16 08:03:06.905 320 10819.11 262.21 54770.81 88888.00 2015-11-16 08:03:07.405 320 10819.13 262.27 54770.85 88888.00 2015-11-16 08:03:07.905 320 10819.15 262.31 54770.87 88888.00 2015-11-16 08:03:08.405 320 10819.22 262.33 54770.88 88888.00 2015-11-16 08:03:08.905 320 10819.27 262.36 54770.83 88888.00 2015-11-16 08:03:09.405 320 10819.27 262.44 54770.80 88888.00 2015-11-16 08:03:09.905 320 10819.36 262.49 54770.72 88888.00 2015-11-16 08:03:10.405 320 10819.44 262.51 54770.80 88888.00 2015-11-16 08:03:10.905 320 10819.48 262.47 54770.89 88888.00 2015-11-16 08:03:11.405 320 10819.53 262.39 54770.94 88888.00 2015-11-16 08:03:11.905 320 10819.62 262.41 54770.99 88888.00 2015-11-16 08:03:12.405 320 10819.68 262.39 54771.05 88888.00 2015-11-16 08:03:12.905 320 10819.77 262.44 54771.10 88888.00 2015-11-16 08:03:13.405 320 10819.79 262.47 54771.24 88888.00 2015-11-16 08:03:13.905 320 10819.86 262.41 54771.41 88888.00 2015-11-16 08:03:14.405 320 10820.01 262.47 54771.53 88888.00 2015-11-16 08:03:14.905 320 10820.05 262.55 54771.64 88888.00 2015-11-16 08:03:15.405 320 10820.04 262.60 54771.72 88888.00 2015-11-16 08:03:15.905 320 10820.05 262.59 54771.81 88888.00 2015-11-16 08:03:16.405 320 10819.99 262.60 54771.87 88888.00 2015-11-16 08:03:16.905 320 10820.03 262.59 54771.94 88888.00 2015-11-16 08:03:17.405 320 10820.06 262.59 54772.02 88888.00 2015-11-16 08:03:17.905 320 10820.03 262.64 54772.11 88888.00 2015-11-16 08:03:18.405 320 10820.03 262.61 54772.12 88888.00 2015-11-16 08:03:18.905 320 10820.19 262.57 54772.21 88888.00 2015-11-16 08:03:19.405 320 10820.25 262.56 54772.29 88888.00 2015-11-16 08:03:19.905 320 10820.42 262.53 54772.38 88888.00 2015-11-16 08:03:20.405 320 10820.49 262.57 54772.40 88888.00 2015-11-16 08:03:20.905 320 10820.68 262.55 54772.45 88888.00 2015-11-16 08:03:21.405 320 10820.80 262.55 54772.47 88888.00 2015-11-16 08:03:21.905 320 10820.93 262.51 54772.55 88888.00 2015-11-16 08:03:22.405 320 10821.04 262.47 54772.64 88888.00 2015-11-16 08:03:22.905 320 10821.21 262.53 54772.64 88888.00 2015-11-16 08:03:23.405 320 10821.39 262.56 54772.66 88888.00 2015-11-16 08:03:23.905 320 10821.58 262.60 54772.66 88888.00 2015-11-16 08:03:24.405 320 10821.73 262.66 54772.67 88888.00 2015-11-16 08:03:24.905 320 10821.88 262.74 54772.74 88888.00 2015-11-16 08:03:25.405 320 10821.98 262.84 54772.75 88888.00 2015-11-16 08:03:25.905 320 10822.09 262.84 54772.77 88888.00 2015-11-16 08:03:26.405 320 10822.24 262.92 54772.77 88888.00 2015-11-16 08:03:26.905 320 10822.36 263.00 54772.74 88888.00 2015-11-16 08:03:27.405 320 10822.44 263.00 54772.70 88888.00 2015-11-16 08:03:27.905 320 10822.46 262.93 54772.65 88888.00 2015-11-16 08:03:28.405 320 10822.62 263.01 54772.68 88888.00 2015-11-16 08:03:28.905 320 10822.78 263.01 54772.69 88888.00 2015-11-16 08:03:29.405 320 10822.93 263.08 54772.69 88888.00 2015-11-16 08:03:29.905 320 10823.07 263.09 54772.67 88888.00 2015-11-16 08:03:30.405 320 10823.19 263.11 54772.74 88888.00 2015-11-16 08:03:30.905 320 10823.33 263.16 54772.73 88888.00 2015-11-16 08:03:31.405 320 10823.45 263.27 54772.74 88888.00 2015-11-16 08:03:31.905 320 10823.56 263.35 54772.74 88888.00 2015-11-16 08:03:32.405 320 10823.66 263.44 54772.74 88888.00 2015-11-16 08:03:32.905 320 10823.73 263.52 54772.76 88888.00 2015-11-16 08:03:33.405 320 10823.82 263.65 54772.82 88888.00 2015-11-16 08:03:33.905 320 10823.87 263.71 54772.84 88888.00 2015-11-16 08:03:34.405 320 10823.86 263.77 54772.68 88888.00 2015-11-16 08:03:34.905 320 10823.91 263.76 54772.77 88888.00 2015-11-16 08:03:35.405 320 10823.92 263.76 54772.91 88888.00 2015-11-16 08:03:35.905 320 10823.93 263.75 54772.99 88888.00 2015-11-16 08:03:36.405 320 10823.94 263.71 54772.99 88888.00 2015-11-16 08:03:36.905 320 10823.93 263.63 54773.03 88888.00 2015-11-16 08:03:37.405 320 10823.93 263.60 54773.13 88888.00 2015-11-16 08:03:37.905 320 10823.99 263.55 54773.17 88888.00 2015-11-16 08:03:38.405 320 10824.11 263.54 54773.25 88888.00 2015-11-16 08:03:38.905 320 10824.20 263.57 54773.30 88888.00 2015-11-16 08:03:39.405 320 10824.32 263.59 54773.35 88888.00 2015-11-16 08:03:39.905 320 10824.43 263.59 54773.44 88888.00 2015-11-16 08:03:40.405 320 10824.55 263.61 54773.51 88888.00 2015-11-16 08:03:40.905 320 10824.64 263.67 54773.52 88888.00 2015-11-16 08:03:41.405 320 10824.72 263.65 54773.53 88888.00 2015-11-16 08:03:41.905 320 10824.87 263.63 54773.61 88888.00 2015-11-16 08:03:42.405 320 10825.03 263.67 54773.61 88888.00 2015-11-16 08:03:42.905 320 10825.18 263.67 54773.56 88888.00 2015-11-16 08:03:43.405 320 10825.38 263.62 54773.55 88888.00 2015-11-16 08:03:43.905 320 10825.48 263.65 54773.64 88888.00 2015-11-16 08:03:44.405 320 10825.59 263.66 54773.68 88888.00 2015-11-16 08:03:44.905 320 10825.73 263.65 54773.60 88888.00 2015-11-16 08:03:45.405 320 10825.81 263.62 54773.60 88888.00 2015-11-16 08:03:45.905 320 10825.91 263.59 54773.65 88888.00 2015-11-16 08:03:46.405 320 10826.02 263.58 54773.57 88888.00 2015-11-16 08:03:46.905 320 10826.15 263.58 54773.60 88888.00 2015-11-16 08:03:47.405 320 10826.23 263.53 54773.65 88888.00 2015-11-16 08:03:47.905 320 10826.41 263.51 54773.69 88888.00 2015-11-16 08:03:48.405 320 10826.54 263.52 54773.71 88888.00 2015-11-16 08:03:48.905 320 10826.73 263.52 54773.70 88888.00 2015-11-16 08:03:49.405 320 10826.90 263.49 54773.72 88888.00 2015-11-16 08:03:49.905 320 10826.99 263.49 54773.80 88888.00 2015-11-16 08:03:50.405 320 10827.11 263.49 54773.87 88888.00 2015-11-16 08:03:50.905 320 10827.33 263.50 54773.91 88888.00 2015-11-16 08:03:51.405 320 10827.53 263.50 54773.97 88888.00 2015-11-16 08:03:51.905 320 10827.67 263.49 54773.97 88888.00 2015-11-16 08:03:52.405 320 10827.80 263.52 54773.98 88888.00 2015-11-16 08:03:52.905 320 10827.93 263.57 54773.97 88888.00 2015-11-16 08:03:53.405 320 10828.10 263.61 54773.96 88888.00 2015-11-16 08:03:53.905 320 10828.16 263.61 54773.96 88888.00 2015-11-16 08:03:54.405 320 10828.25 263.59 54774.00 88888.00 2015-11-16 08:03:54.905 320 10828.31 263.65 54773.98 88888.00 2015-11-16 08:03:55.405 320 10828.42 263.66 54774.05 88888.00 2015-11-16 08:03:55.905 320 10828.56 263.68 54774.00 88888.00 2015-11-16 08:03:56.405 320 10828.63 263.67 54773.95 88888.00 2015-11-16 08:03:56.905 320 10828.66 263.66 54774.00 88888.00 2015-11-16 08:03:57.405 320 10828.73 263.58 54774.00 88888.00 2015-11-16 08:03:57.905 320 10828.83 263.59 54774.01 88888.00 2015-11-16 08:03:58.405 320 10828.89 263.51 54774.10 88888.00 2015-11-16 08:03:58.905 320 10828.90 263.49 54774.21 88888.00 2015-11-16 08:03:59.405 320 10829.05 263.46 54774.31 88888.00 2015-11-16 08:03:59.905 320 10829.25 263.32 54774.38 88888.00 2015-11-16 08:04:00.405 320 10829.27 263.21 54774.44 88888.00 2015-11-16 08:04:00.905 320 10829.41 263.15 54774.58 88888.00 2015-11-16 08:04:01.405 320 10829.48 263.15 54774.59 88888.00 2015-11-16 08:04:01.905 320 10829.68 263.14 54774.69 88888.00 2015-11-16 08:04:02.405 320 10829.87 263.11 54774.79 88888.00 2015-11-16 08:04:02.905 320 10830.04 263.04 54774.92 88888.00 2015-11-16 08:04:03.405 320 10830.23 263.03 54775.02 88888.00 2015-11-16 08:04:03.905 320 10830.45 263.07 54775.07 88888.00 2015-11-16 08:04:04.405 320 10830.57 263.11 54775.07 88888.00 2015-11-16 08:04:04.905 320 10830.68 263.09 54775.13 88888.00 2015-11-16 08:04:05.405 320 10830.82 263.14 54775.24 88888.00 2015-11-16 08:04:05.905 320 10830.94 263.18 54775.32 88888.00 2015-11-16 08:04:06.405 320 10831.07 263.19 54775.46 88888.00 2015-11-16 08:04:06.905 320 10831.20 263.21 54775.44 88888.00 2015-11-16 08:04:07.405 320 10831.33 263.32 54775.45 88888.00 2015-11-16 08:04:07.905 320 10831.46 263.29 54775.54 88888.00 2015-11-16 08:04:08.405 320 10831.60 263.31 54775.49 88888.00 2015-11-16 08:04:08.905 320 10831.76 263.29 54775.47 88888.00 2015-11-16 08:04:09.405 320 10831.92 263.36 54775.53 88888.00 2015-11-16 08:04:09.905 320 10832.04 263.41 54775.55 88888.00 2015-11-16 08:04:10.405 320 10832.22 263.42 54775.50 88888.00 2015-11-16 08:04:10.905 320 10832.40 263.42 54775.50 88888.00 2015-11-16 08:04:11.405 320 10832.54 263.49 54775.46 88888.00 2015-11-16 08:04:11.905 320 10832.69 263.51 54775.38 88888.00 2015-11-16 08:04:12.405 320 10832.82 263.50 54775.39 88888.00 2015-11-16 08:04:12.905 320 10832.97 263.53 54775.38 88888.00 2015-11-16 08:04:13.405 320 10833.13 263.51 54775.32 88888.00 2015-11-16 08:04:13.905 320 10833.16 263.55 54775.36 88888.00 2015-11-16 08:04:14.405 320 10833.27 263.58 54775.32 88888.00 2015-11-16 08:04:14.905 320 10833.39 263.58 54775.30 88888.00 2015-11-16 08:04:15.405 320 10833.52 263.60 54775.30 88888.00 2015-11-16 08:04:15.905 320 10833.59 263.61 54775.32 88888.00 2015-11-16 08:04:16.405 320 10833.71 263.61 54775.35 88888.00 2015-11-16 08:04:16.905 320 10833.80 263.59 54775.36 88888.00 2015-11-16 08:04:17.405 320 10833.89 263.53 54775.40 88888.00 2015-11-16 08:04:17.905 320 10834.01 263.49 54775.42 88888.00 2015-11-16 08:04:18.405 320 10834.21 263.46 54775.42 88888.00 2015-11-16 08:04:18.905 320 10834.38 263.45 54775.41 88888.00 2015-11-16 08:04:19.405 320 10834.47 263.46 54775.47 88888.00 2015-11-16 08:04:19.905 320 10834.57 263.44 54775.47 88888.00 2015-11-16 08:04:20.405 320 10834.69 263.43 54775.47 88888.00 2015-11-16 08:04:20.905 320 10834.83 263.38 54775.52 88888.00 2015-11-16 08:04:21.405 320 10834.91 263.38 54775.52 88888.00 2015-11-16 08:04:21.905 320 10834.94 263.43 54775.54 88888.00 2015-11-16 08:04:22.405 320 10835.04 263.44 54775.55 88888.00 2015-11-16 08:04:22.905 320 10835.05 263.42 54775.63 88888.00 2015-11-16 08:04:23.405 320 10835.10 263.41 54775.59 88888.00 2015-11-16 08:04:23.905 320 10835.19 263.41 54775.65 88888.00 2015-11-16 08:04:24.405 320 10835.22 263.44 54775.79 88888.00 2015-11-16 08:04:24.905 320 10835.31 263.38 54775.84 88888.00 2015-11-16 08:04:25.405 320 10835.38 263.36 54775.88 88888.00 2015-11-16 08:04:25.905 320 10835.46 263.38 54775.99 88888.00 2015-11-16 08:04:26.405 320 10835.63 263.36 54776.18 88888.00 2015-11-16 08:04:26.905 320 10835.75 263.38 54776.29 88888.00 2015-11-16 08:04:27.405 320 10835.93 263.37 54776.35 88888.00 2015-11-16 08:04:27.905 320 10836.06 263.32 54776.45 88888.00 2015-11-16 08:04:28.405 320 10836.20 263.38 54776.53 88888.00 2015-11-16 08:04:28.905 320 10836.30 263.38 54776.58 88888.00 2015-11-16 08:04:29.405 320 10836.36 263.43 54776.58 88888.00 2015-11-16 08:04:29.905 320 10836.46 263.54 54776.63 88888.00 2015-11-16 08:04:30.405 320 10836.62 263.49 54776.64 88888.00 2015-11-16 08:04:30.905 320 10836.67 263.50 54776.70 88888.00 2015-11-16 08:04:31.405 320 10836.73 263.49 54776.71 88888.00 2015-11-16 08:04:31.905 320 10836.87 263.45 54776.84 88888.00 2015-11-16 08:04:32.405 320 10836.95 263.44 54776.96 88888.00 2015-11-16 08:04:32.905 320 10837.05 263.49 54776.99 88888.00 2015-11-16 08:04:33.405 320 10837.06 263.59 54777.08 88888.00 2015-11-16 08:04:33.905 320 10837.14 263.66 54777.19 88888.00 2015-11-16 08:04:34.405 320 10837.25 263.71 54777.30 88888.00 2015-11-16 08:04:34.905 320 10837.34 263.83 54777.34 88888.00 2015-11-16 08:04:35.405 320 10837.34 263.94 54777.42 88888.00 2015-11-16 08:04:35.905 320 10837.35 263.99 54777.52 88888.00 2015-11-16 08:04:36.405 320 10837.41 264.05 54777.64 88888.00 2015-11-16 08:04:36.905 320 10837.41 264.16 54777.73 88888.00 2015-11-16 08:04:37.405 320 10837.50 264.25 54777.84 88888.00 2015-11-16 08:04:37.905 320 10837.58 264.29 54777.95 88888.00 2015-11-16 08:04:38.405 320 10837.71 264.34 54777.94 88888.00 2015-11-16 08:04:38.905 320 10837.74 264.37 54777.98 88888.00 2015-11-16 08:04:39.405 320 10837.81 264.39 54778.03 88888.00 2015-11-16 08:04:39.905 320 10837.89 264.45 54778.19 88888.00 2015-11-16 08:04:40.405 320 10837.89 264.52 54778.33 88888.00 2015-11-16 08:04:40.905 320 10837.98 264.58 54778.40 88888.00 2015-11-16 08:04:41.405 320 10838.08 264.66 54778.51 88888.00 2015-11-16 08:04:41.905 320 10838.23 264.72 54778.60 88888.00 2015-11-16 08:04:42.405 320 10838.33 264.78 54778.78 88888.00 2015-11-16 08:04:42.905 320 10838.35 264.79 54778.89 88888.00 2015-11-16 08:04:43.405 320 10838.46 264.80 54778.87 88888.00 2015-11-16 08:04:43.905 320 10838.56 264.92 54778.88 88888.00 2015-11-16 08:04:44.405 320 10838.57 265.05 54778.93 88888.00 2015-11-16 08:04:44.905 320 10838.64 265.06 54779.03 88888.00 2015-11-16 08:04:45.405 320 10838.75 265.09 54779.06 88888.00 2015-11-16 08:04:45.905 320 10838.83 265.20 54779.05 88888.00 2015-11-16 08:04:46.405 320 10838.83 265.32 54779.09 88888.00 2015-11-16 08:04:46.905 320 10838.98 265.45 54779.24 88888.00 2015-11-16 08:04:47.405 320 10839.09 265.56 54779.41 88888.00 2015-11-16 08:04:47.905 320 10839.13 265.63 54779.45 88888.00 2015-11-16 08:04:48.405 320 10839.24 265.66 54779.52 88888.00 2015-11-16 08:04:48.905 320 10839.33 265.74 54779.63 88888.00 2015-11-16 08:04:49.405 320 10839.40 265.78 54779.67 88888.00 2015-11-16 08:04:49.905 320 10839.48 265.82 54779.71 88888.00 2015-11-16 08:04:50.405 320 10839.46 265.88 54779.75 88888.00 2015-11-16 08:04:50.905 320 10839.46 265.91 54779.78 88888.00 2015-11-16 08:04:51.405 320 10839.61 265.96 54779.86 88888.00 2015-11-16 08:04:51.905 320 10839.67 266.02 54779.93 88888.00 2015-11-16 08:04:52.405 320 10839.64 266.06 54780.00 88888.00 2015-11-16 08:04:52.905 320 10839.75 266.16 54780.05 88888.00 2015-11-16 08:04:53.405 320 10839.79 266.21 54780.03 88888.00 2015-11-16 08:04:53.905 320 10839.85 266.21 54780.11 88888.00 2015-11-16 08:04:54.405 320 10839.80 266.23 54780.20 88888.00 2015-11-16 08:04:54.905 320 10839.80 266.30 54780.23 88888.00 2015-11-16 08:04:55.405 320 10839.82 266.35 54780.32 88888.00 2015-11-16 08:04:55.905 320 10839.86 266.39 54780.39 88888.00 2015-11-16 08:04:56.405 320 10839.91 266.46 54780.50 88888.00 2015-11-16 08:04:56.905 320 10839.93 266.52 54780.56 88888.00 2015-11-16 08:04:57.405 320 10840.01 266.49 54780.66 88888.00 2015-11-16 08:04:57.905 320 10840.07 266.59 54780.76 88888.00 2015-11-16 08:04:58.405 320 10840.08 266.69 54780.84 88888.00 2015-11-16 08:04:58.905 320 10840.11 266.78 54780.98 88888.00 2015-11-16 08:04:59.405 320 10840.11 266.88 54781.10 88888.00 2015-11-16 08:04:59.905 320 10840.17 267.00 54781.18 88888.00 2015-11-16 08:05:00.405 320 10840.28 267.08 54781.20 88888.00 2015-11-16 08:05:00.905 320 10840.32 267.21 54781.28 88888.00 2015-11-16 08:05:01.405 320 10840.38 267.29 54781.47 88888.00 2015-11-16 08:05:01.905 320 10840.47 267.37 54781.59 88888.00 2015-11-16 08:05:02.405 320 10840.51 267.42 54781.71 88888.00 2015-11-16 08:05:02.905 320 10840.53 267.54 54781.81 88888.00 2015-11-16 08:05:03.405 320 10840.58 267.65 54781.87 88888.00 2015-11-16 08:05:03.906 320 10840.64 267.77 54781.95 88888.00 2015-11-16 08:05:04.406 320 10840.64 267.92 54782.07 88888.00 2015-11-16 08:05:04.906 320 10840.65 268.02 54782.14 88888.00 2015-11-16 08:05:05.406 320 10840.63 268.23 54782.23 88888.00 2015-11-16 08:05:05.906 320 10840.56 268.42 54782.38 88888.00 2015-11-16 08:05:06.406 320 10840.49 268.48 54782.41 88888.00 2015-11-16 08:05:06.906 320 10840.38 268.50 54782.40 88888.00 2015-11-16 08:05:07.406 320 10840.29 268.52 54782.42 88888.00 2015-11-16 08:05:07.906 320 10840.09 268.52 54782.41 88888.00 2015-11-16 08:05:08.406 320 10839.97 268.53 54782.41 88888.00 2015-11-16 08:05:08.906 320 10839.88 268.57 54782.46 88888.00 2015-11-16 08:05:09.406 320 10839.70 268.57 54782.61 88888.00 2015-11-16 08:05:09.906 320 10839.53 268.51 54782.74 88888.00 2015-11-16 08:05:10.406 320 10839.46 268.48 54782.82 88888.00 2015-11-16 08:05:10.906 320 10839.43 268.51 54782.95 88888.00 2015-11-16 08:05:11.406 320 10839.41 268.58 54783.08 88888.00 2015-11-16 08:05:11.906 320 10839.35 268.58 54783.24 88888.00 2015-11-16 08:05:12.406 320 10839.34 268.69 54783.35 88888.00 2015-11-16 08:05:12.906 320 10839.36 268.87 54783.47 88888.00 2015-11-16 08:05:13.406 320 10839.38 268.98 54783.61 88888.00 2015-11-16 08:05:13.906 320 10839.36 269.00 54783.73 88888.00 2015-11-16 08:05:14.406 320 10839.44 269.04 54783.79 88888.00 2015-11-16 08:05:14.906 320 10839.44 269.12 54783.83 88888.00 2015-11-16 08:05:15.406 320 10839.41 269.16 54783.90 88888.00 2015-11-16 08:05:15.906 320 10839.43 269.28 54784.01 88888.00 2015-11-16 08:05:16.406 320 10839.48 269.42 54784.12 88888.00 2015-11-16 08:05:16.906 320 10839.48 269.46 54784.25 88888.00 2015-11-16 08:05:17.406 320 10839.53 269.52 54784.35 88888.00 2015-11-16 08:05:17.906 320 10839.49 269.62 54784.40 88888.00 2015-11-16 08:05:18.406 320 10839.49 269.80 54784.43 88888.00 2015-11-16 08:05:18.906 320 10839.53 269.85 54784.57 88888.00 2015-11-16 08:05:19.406 320 10839.50 269.94 54784.73 88888.00 2015-11-16 08:05:19.906 320 10839.41 270.04 54784.84 88888.00 2015-11-16 08:05:20.406 320 10839.39 270.16 54785.00 88888.00 2015-11-16 08:05:20.906 320 10839.38 270.20 54785.07 88888.00 2015-11-16 08:05:21.406 320 10839.33 270.37 54785.17 88888.00 2015-11-16 08:05:21.906 320 10839.28 270.45 54785.27 88888.00 2015-11-16 08:05:22.406 320 10839.24 270.45 54785.32 88888.00 2015-11-16 08:05:22.906 320 10839.24 270.55 54785.47 88888.00 2015-11-16 08:05:23.406 320 10839.20 270.68 54785.56 88888.00 2015-11-16 08:05:23.906 320 10839.14 270.77 54785.71 88888.00 2015-11-16 08:05:24.406 320 10839.03 270.77 54785.85 88888.00 2015-11-16 08:05:24.906 320 10839.03 270.80 54785.89 88888.00 2015-11-16 08:05:25.406 320 10838.98 270.88 54786.03 88888.00 2015-11-16 08:05:25.906 320 10838.96 271.00 54786.19 88888.00 2015-11-16 08:05:26.406 320 10838.96 271.14 54786.29 88888.00 2015-11-16 08:05:26.906 320 10838.93 271.17 54786.37 88888.00 2015-11-16 08:05:27.406 320 10838.85 271.17 54786.42 88888.00 2015-11-16 08:05:27.906 320 10838.76 271.20 54786.46 88888.00 2015-11-16 08:05:28.406 320 10838.70 271.28 54786.53 88888.00 2015-11-16 08:05:28.906 320 10838.65 271.39 54786.61 88888.00 2015-11-16 08:05:29.406 320 10838.55 271.46 54786.67 88888.00 2015-11-16 08:05:29.906 320 10838.55 271.53 54786.81 88888.00 2015-11-16 08:05:30.406 320 10838.50 271.64 54787.00 88888.00 2015-11-16 08:05:30.906 320 10838.47 271.74 54787.11 88888.00 2015-11-16 08:05:31.406 320 10838.55 271.85 54787.20 88888.00 2015-11-16 08:05:31.906 320 10838.56 271.90 54787.31 88888.00 2015-11-16 08:05:32.406 320 10838.49 271.97 54787.46 88888.00 2015-11-16 08:05:32.906 320 10838.51 272.06 54787.54 88888.00 2015-11-16 08:05:33.406 320 10838.61 272.19 54787.54 88888.00 2015-11-16 08:05:33.906 320 10838.60 272.39 54787.56 88888.00 2015-11-16 08:05:34.406 320 10838.59 272.52 54787.63 88888.00 2015-11-16 08:05:34.906 320 10838.56 272.53 54787.70 88888.00 2015-11-16 08:05:35.406 320 10838.59 272.57 54787.73 88888.00 2015-11-16 08:05:35.906 320 10838.61 272.69 54787.87 88888.00 2015-11-16 08:05:36.406 320 10838.56 272.78 54787.94 88888.00 2015-11-16 08:05:36.906 320 10838.51 272.91 54788.02 88888.00 2015-11-16 08:05:37.406 320 10838.49 273.03 54788.18 88888.00 2015-11-16 08:05:37.906 320 10838.44 273.11 54788.45 88888.00 2015-11-16 08:05:38.406 320 10838.38 273.24 54788.62 88888.00 2015-11-16 08:05:38.906 320 10838.35 273.42 54788.81 88888.00 2015-11-16 08:05:39.406 320 10838.40 273.49 54788.99 88888.00 2015-11-16 08:05:39.906 320 10838.47 273.66 54789.08 88888.00 2015-11-16 08:05:40.406 320 10838.56 273.90 54789.15 88888.00 2015-11-16 08:05:40.906 320 10838.65 274.07 54789.30 88888.00 2015-11-16 08:05:41.406 320 10838.66 274.23 54789.51 88888.00 2015-11-16 08:05:41.906 320 10838.76 274.38 54789.58 88888.00 2015-11-16 08:05:42.406 320 10838.87 274.58 54789.63 88888.00 2015-11-16 08:05:42.906 320 10838.88 274.81 54789.67 88888.00 2015-11-16 08:05:43.406 320 10838.89 275.01 54789.75 88888.00 2015-11-16 08:05:43.906 320 10838.92 275.10 54789.82 88888.00 2015-11-16 08:05:44.406 320 10838.87 275.17 54789.93 88888.00 2015-11-16 08:05:44.906 320 10838.83 275.32 54789.97 88888.00 2015-11-16 08:05:45.406 320 10838.75 275.52 54790.02 88888.00 2015-11-16 08:05:45.906 320 10838.70 275.67 54790.26 88888.00 2015-11-16 08:05:46.406 320 10838.56 275.79 54790.42 88888.00 2015-11-16 08:05:46.906 320 10838.50 275.86 54790.42 88888.00 2015-11-16 08:05:47.406 320 10838.38 275.90 54790.52 88888.00 2015-11-16 08:05:47.906 320 10838.25 275.91 54790.62 88888.00 2015-11-16 08:05:48.406 320 10838.15 275.99 54790.72 88888.00 2015-11-16 08:05:48.906 320 10838.05 276.05 54790.84 88888.00 2015-11-16 08:05:49.406 320 10837.89 276.12 54790.92 88888.00 2015-11-16 08:05:49.906 320 10837.74 276.17 54791.05 88888.00 2015-11-16 08:05:50.406 320 10837.63 276.28 54791.16 88888.00 2015-11-16 08:05:50.906 320 10837.55 276.42 54791.28 88888.00 2015-11-16 08:05:51.406 320 10837.41 276.51 54791.37 88888.00 2015-11-16 08:05:51.906 320 10837.25 276.46 54791.41 88888.00 2015-11-16 08:05:52.406 320 10837.03 276.47 54791.52 88888.00 2015-11-16 08:05:52.906 320 10836.87 276.54 54791.66 88888.00 2015-11-16 08:05:53.406 320 10836.66 276.62 54791.78 88888.00 2015-11-16 08:05:53.906 320 10836.46 276.55 54791.96 88888.00 2015-11-16 08:05:54.406 320 10836.26 276.55 54792.11 88888.00 2015-11-16 08:05:54.906 320 10836.01 276.62 54792.24 88888.00 2015-11-16 08:05:55.406 320 10835.88 276.61 54792.37 88888.00 2015-11-16 08:05:55.906 320 10835.68 276.60 54792.49 88888.00 2015-11-16 08:05:56.406 320 10835.52 276.60 54792.56 88888.00 2015-11-16 08:05:56.906 320 10835.33 276.61 54792.75 88888.00 2015-11-16 08:05:57.406 320 10835.16 276.61 54792.92 88888.00 2015-11-16 08:05:57.906 320 10835.02 276.64 54793.20 88888.00 2015-11-16 08:05:58.406 320 10834.88 276.79 54793.47 88888.00 2015-11-16 08:05:58.906 320 10834.79 276.80 54793.78 88888.00 2015-11-16 08:05:59.406 320 10834.65 276.79 54793.95 88888.00 2015-11-16 08:05:59.906 320 10834.54 276.89 54794.10 88888.00 2015-11-16 08:06:00.406 320 10834.44 276.96 54794.26 88888.00 2015-11-16 08:06:00.906 320 10834.37 277.12 54794.50 88888.00 2015-11-16 08:06:01.406 320 10834.29 277.14 54794.66 88888.00 2015-11-16 08:06:01.906 320 10834.15 277.13 54794.75 88888.00 2015-11-16 08:06:02.406 320 10833.99 277.19 54794.92 88888.00 2015-11-16 08:06:02.906 320 10833.81 277.14 54795.10 88888.00 2015-11-16 08:06:03.406 320 10833.74 277.20 54795.24 88888.00 2015-11-16 08:06:03.906 320 10833.64 277.33 54795.45 88888.00 2015-11-16 08:06:04.406 320 10833.53 277.34 54795.59 88888.00 2015-11-16 08:06:04.906 320 10833.36 277.50 54795.70 88888.00 2015-11-16 08:06:05.406 320 10833.24 277.55 54795.81 88888.00 2015-11-16 08:06:05.906 320 10833.07 277.47 54795.96 88888.00 2015-11-16 08:06:06.406 320 10832.92 277.52 54796.11 88888.00 2015-11-16 08:06:06.906 320 10832.80 277.63 54796.25 88888.00 2015-11-16 08:06:07.406 320 10832.63 277.75 54796.35 88888.00 2015-11-16 08:06:07.906 320 10832.39 277.75 54796.43 88888.00 2015-11-16 08:06:08.406 320 10832.23 277.70 54796.49 88888.00 2015-11-16 08:06:08.906 320 10832.16 277.56 54796.60 88888.00 2015-11-16 08:06:09.406 320 10832.03 277.47 54796.68 88888.00 2015-11-16 08:06:09.906 320 10831.92 277.46 54796.79 88888.00 2015-11-16 08:06:10.406 320 10831.82 277.54 54796.88 88888.00 2015-11-16 08:06:10.906 320 10831.69 277.57 54797.02 88888.00 2015-11-16 08:06:11.406 320 10831.57 277.64 54797.19 88888.00 2015-11-16 08:06:11.906 320 10831.51 277.67 54797.31 88888.00 2015-11-16 08:06:12.406 320 10831.36 277.71 54797.42 88888.00 2015-11-16 08:06:12.906 320 10831.18 277.77 54797.57 88888.00 2015-11-16 08:06:13.406 320 10830.99 277.76 54797.73 88888.00 2015-11-16 08:06:13.906 320 10830.80 277.80 54797.84 88888.00 2015-11-16 08:06:14.406 320 10830.55 277.82 54797.96 88888.00 2015-11-16 08:06:14.906 320 10830.26 277.77 54798.10 88888.00 2015-11-16 08:06:15.406 320 10829.98 277.71 54798.24 88888.00 2015-11-16 08:06:15.906 320 10829.67 277.76 54798.34 88888.00 2015-11-16 08:06:16.406 320 10829.36 277.84 54798.39 88888.00 2015-11-16 08:06:16.906 320 10829.06 277.81 54798.42 88888.00 2015-11-16 08:06:17.406 320 10828.78 277.71 54798.53 88888.00 2015-11-16 08:06:17.906 320 10828.56 277.59 54798.74 88888.00 2015-11-16 08:06:18.406 320 10828.38 277.42 54798.89 88888.00 2015-11-16 08:06:18.906 320 10828.20 277.36 54798.99 88888.00 2015-11-16 08:06:19.406 320 10828.14 277.42 54799.22 88888.00 2015-11-16 08:06:19.906 320 10828.11 277.48 54799.47 88888.00 2015-11-16 08:06:20.406 320 10828.09 277.52 54799.61 88888.00 2015-11-16 08:06:20.906 320 10828.12 277.54 54799.82 88888.00 2015-11-16 08:06:21.406 320 10828.20 277.76 54800.01 88888.00 2015-11-16 08:06:21.906 320 10828.24 277.85 54800.21 88888.00 2015-11-16 08:06:22.406 320 10828.33 277.95 54800.41 88888.00 2015-11-16 08:06:22.906 320 10828.48 278.12 54800.59 88888.00 2015-11-16 08:06:23.406 320 10828.67 278.21 54800.77 88888.00 2015-11-16 08:06:23.906 320 10828.89 278.37 54800.93 88888.00 2015-11-16 08:06:24.406 320 10829.10 278.43 54801.09 88888.00 2015-11-16 08:06:24.906 320 10829.16 278.69 54801.11 88888.00 2015-11-16 08:06:25.406 320 10829.30 278.77 54801.16 88888.00 2015-11-16 08:06:25.906 320 10829.36 278.94 54801.10 88888.00 2015-11-16 08:06:26.406 320 10829.44 278.96 54801.11 88888.00 2015-11-16 08:06:26.906 320 10829.48 279.07 54801.15 88888.00 2015-11-16 08:06:27.406 320 10829.48 279.06 54801.25 88888.00 2015-11-16 08:06:27.906 320 10829.52 279.25 54801.21 88888.00 2015-11-16 08:06:28.406 320 10829.56 279.23 54801.28 88888.00 2015-11-16 08:06:28.906 320 10829.55 279.45 54801.34 88888.00 2015-11-16 08:06:29.406 320 10829.55 279.46 54801.41 88888.00 2015-11-16 08:06:29.906 320 10829.53 279.47 54801.47 88888.00 2015-11-16 08:06:30.406 320 10829.51 279.63 54801.56 88888.00 2015-11-16 08:06:30.906 320 10829.42 279.54 54801.76 88888.00 2015-11-16 08:06:31.406 320 10829.40 279.57 54801.87 88888.00 2015-11-16 08:06:31.906 320 10829.39 279.74 54801.90 88888.00 2015-11-16 08:06:32.406 320 10829.29 279.65 54802.06 88888.00 2015-11-16 08:06:32.906 320 10829.11 279.46 54802.24 88888.00 2015-11-16 08:06:33.406 320 10828.99 279.63 54802.39 88888.00 2015-11-16 08:06:33.906 320 10828.80 279.83 54802.55 88888.00 2015-11-16 08:06:34.406 320 10828.58 279.78 54802.75 88888.00 2015-11-16 08:06:34.906 320 10828.37 279.57 54802.95 88888.00 2015-11-16 08:06:35.406 320 10828.20 279.42 54803.12 88888.00 2015-11-16 08:06:35.906 320 10828.06 279.42 54803.31 88888.00 2015-11-16 08:06:36.406 320 10827.96 279.50 54803.48 88888.00 2015-11-16 08:06:36.906 320 10827.84 279.54 54803.66 88888.00 2015-11-16 08:06:37.406 320 10827.77 279.54 54803.86 88888.00 2015-11-16 08:06:37.906 320 10827.73 279.56 54804.05 88888.00 2015-11-16 08:06:38.406 320 10827.64 279.54 54804.23 88888.00 2015-11-16 08:06:38.906 320 10827.61 279.56 54804.43 88888.00 2015-11-16 08:06:39.406 320 10827.61 279.58 54804.60 88888.00 2015-11-16 08:06:39.906 320 10827.64 279.59 54804.74 88888.00 2015-11-16 08:06:40.406 320 10827.63 279.59 54804.87 88888.00 2015-11-16 08:06:40.906 320 10827.62 279.58 54805.09 88888.00 2015-11-16 08:06:41.406 320 10827.59 279.58 54805.28 88888.00 2015-11-16 08:06:41.906 320 10827.62 279.68 54805.40 88888.00 2015-11-16 08:06:42.406 320 10827.70 279.91 54805.40 88888.00 2015-11-16 08:06:42.906 320 10827.82 280.06 54805.44 88888.00 2015-11-16 08:06:43.406 320 10827.89 279.95 54805.54 88888.00 2015-11-16 08:06:43.906 320 10827.94 279.80 54805.68 88888.00 2015-11-16 08:06:44.406 320 10828.05 279.91 54805.68 88888.00 2015-11-16 08:06:44.906 320 10828.25 280.16 54805.64 88888.00 2015-11-16 08:06:45.406 320 10828.40 280.13 54805.75 88888.00 2015-11-16 08:06:45.906 320 10828.50 280.07 54805.77 88888.00 2015-11-16 08:06:46.406 320 10828.58 280.32 54805.81 88888.00 2015-11-16 08:06:46.906 320 10828.67 280.41 54805.92 88888.00 2015-11-16 08:06:47.406 320 10828.72 280.38 54806.01 88888.00 2015-11-16 08:06:47.906 320 10828.76 280.60 54806.01 88888.00 2015-11-16 08:06:48.406 320 10828.76 280.63 54806.15 88888.00 2015-11-16 08:06:48.906 320 10828.76 280.81 54806.26 88888.00 2015-11-16 08:06:49.406 320 10828.71 280.93 54806.38 88888.00 2015-11-16 08:06:49.906 320 10828.57 281.10 54806.36 88888.00 2015-11-16 08:06:50.406 320 10828.45 281.26 54806.38 88888.00 2015-11-16 08:06:50.906 320 10828.29 281.43 54806.37 88888.00 2015-11-16 08:06:51.406 320 10828.05 281.52 54806.33 88888.00 2015-11-16 08:06:51.906 320 10827.80 281.65 54806.33 88888.00 2015-11-16 08:06:52.406 320 10827.61 281.66 54806.37 88888.00 2015-11-16 08:06:52.906 320 10827.32 281.81 54806.36 88888.00 2015-11-16 08:06:53.406 320 10826.97 281.89 54806.45 88888.00 2015-11-16 08:06:53.906 320 10826.69 281.90 54806.44 88888.00 2015-11-16 08:06:54.406 320 10826.31 281.95 54806.40 88888.00 2015-11-16 08:06:54.906 320 10825.95 281.86 54806.52 88888.00 2015-11-16 08:06:55.406 320 10825.70 281.85 54806.64 88888.00 2015-11-16 08:06:55.906 320 10825.50 281.89 54806.82 88888.00 2015-11-16 08:06:56.406 320 10825.23 281.79 54806.96 88888.00 2015-11-16 08:06:56.906 320 10825.06 281.79 54807.11 88888.00 2015-11-16 08:06:57.406 320 10825.03 281.85 54807.34 88888.00 2015-11-16 08:06:57.906 320 10824.93 281.86 54807.55 88888.00 2015-11-16 08:06:58.406 320 10824.93 281.96 54807.69 88888.00 2015-11-16 08:06:58.906 320 10824.93 282.02 54807.91 88888.00 2015-11-16 08:06:59.406 320 10824.91 282.19 54808.11 88888.00 2015-11-16 08:06:59.906 320 10824.95 282.32 54808.20 88888.00 2015-11-16 08:07:00.406 320 10825.03 282.38 54808.25 88888.00 2015-11-16 08:07:00.906 320 10825.13 282.40 54808.29 88888.00 2015-11-16 08:07:01.406 320 10825.22 282.51 54808.34 88888.00 2015-11-16 08:07:01.906 320 10825.31 282.70 54808.31 88888.00 2015-11-16 08:07:02.406 320 10825.31 283.02 54808.31 88888.00 2015-11-16 08:07:02.906 320 10825.32 283.21 54808.33 88888.00 2015-11-16 08:07:03.406 320 10825.26 283.35 54808.30 88888.00 2015-11-16 08:07:03.906 320 10825.19 283.43 54808.22 88888.00 2015-11-16 08:07:04.406 320 10825.12 283.50 54808.17 88888.00 2015-11-16 08:07:04.906 320 10825.05 283.46 54808.09 88888.00 2015-11-16 08:07:05.406 320 10824.90 283.41 54808.08 88888.00 2015-11-16 08:07:05.906 320 10824.75 283.44 54808.13 88888.00 2015-11-16 08:07:06.406 320 10824.67 283.42 54808.29 88888.00 2015-11-16 08:07:06.906 320 10824.66 283.44 54808.49 88888.00 2015-11-16 08:07:07.406 320 10824.75 283.35 54808.62 88888.00 2015-11-16 08:07:07.906 320 10824.84 283.27 54808.87 88888.00 2015-11-16 08:07:08.406 320 10824.91 283.27 54809.15 88888.00 2015-11-16 08:07:08.906 320 10825.03 283.30 54809.32 88888.00 2015-11-16 08:07:09.406 320 10825.13 283.39 54809.48 88888.00 2015-11-16 08:07:09.906 320 10825.27 283.41 54809.56 88888.00 2015-11-16 08:07:10.406 320 10825.40 283.47 54809.70 88888.00 2015-11-16 08:07:10.906 320 10825.52 283.61 54809.85 88888.00 2015-11-16 08:07:11.406 320 10825.58 283.84 54809.95 88888.00 2015-11-16 08:07:11.906 320 10825.63 284.02 54810.05 88888.00 2015-11-16 08:07:12.406 320 10825.75 284.10 54810.03 88888.00 2015-11-16 08:07:12.906 320 10825.79 284.12 54809.94 88888.00 2015-11-16 08:07:13.406 320 10825.69 284.26 54809.85 88888.00 2015-11-16 08:07:13.906 320 10825.65 284.43 54809.78 88888.00 2015-11-16 08:07:14.406 320 10825.53 284.49 54809.76 88888.00 2015-11-16 08:07:14.906 320 10825.43 284.54 54809.71 88888.00 2015-11-16 08:07:15.406 320 10825.34 284.71 54809.65 88888.00 2015-11-16 08:07:15.906 320 10825.09 284.87 54809.66 88888.00 2015-11-16 08:07:16.406 320 10824.91 284.87 54809.59 88888.00 2015-11-16 08:07:16.906 320 10824.63 284.89 54809.61 88888.00 2015-11-16 08:07:17.406 320 10824.49 284.96 54809.69 88888.00 2015-11-16 08:07:17.906 320 10824.33 285.06 54809.76 88888.00 2015-11-16 08:07:18.406 320 10824.19 285.04 54809.88 88888.00 2015-11-16 08:07:18.906 320 10824.14 285.07 54810.05 88888.00 2015-11-16 08:07:19.406 320 10824.04 285.00 54810.22 88888.00 2015-11-16 08:07:19.906 320 10824.06 284.89 54810.39 88888.00 2015-11-16 08:07:20.406 320 10824.12 284.86 54810.61 88888.00 2015-11-16 08:07:20.906 320 10824.22 284.68 54810.90 88888.00 2015-11-16 08:07:21.406 320 10824.39 284.57 54811.18 88888.00 2015-11-16 08:07:21.906 320 10824.69 284.41 54811.37 88888.00 2015-11-16 08:07:22.406 320 10825.03 284.43 54811.58 88888.00 2015-11-16 08:07:22.906 320 10825.42 284.37 54811.77 88888.00 2015-11-16 08:07:23.406 320 10825.73 284.40 54811.95 88888.00 2015-11-16 08:07:23.906 320 10826.02 284.41 54812.05 88888.00 2015-11-16 08:07:24.406 320 10826.34 284.56 54812.12 88888.00 2015-11-16 08:07:24.906 320 10826.62 284.71 54812.14 88888.00 2015-11-16 08:07:25.406 320 10826.90 284.80 54812.17 88888.00 2015-11-16 08:07:25.906 320 10827.01 284.96 54812.11 88888.00 2015-11-16 08:07:26.406 320 10827.16 285.12 54812.02 88888.00 2015-11-16 08:07:26.906 320 10827.22 285.31 54811.95 88888.00 2015-11-16 08:07:27.406 320 10827.15 285.40 54811.93 88888.00 2015-11-16 08:07:27.906 320 10827.09 285.61 54811.91 88888.00 2015-11-16 08:07:28.406 320 10826.99 285.69 54811.85 88888.00 2015-11-16 08:07:28.906 320 10826.80 285.63 54811.76 88888.00 2015-11-16 08:07:29.406 320 10826.70 285.48 54811.73 88888.00 2015-11-16 08:07:29.906 320 10826.55 285.38 54811.75 88888.00 2015-11-16 08:07:30.406 320 10826.42 285.07 54811.87 88888.00 2015-11-16 08:07:30.906 320 10826.41 284.71 54812.02 88888.00 2015-11-16 08:07:31.406 320 10826.39 284.35 54812.21 88888.00 2015-11-16 08:07:31.906 320 10826.49 283.97 54812.48 88888.00 2015-11-16 08:07:32.406 320 10826.73 283.63 54812.86 88888.00 2015-11-16 08:07:32.906 320 10827.07 283.25 54813.21 88888.00 2015-11-16 08:07:33.406 320 10827.43 283.09 54813.64 88888.00 2015-11-16 08:07:33.906 320 10827.80 282.85 54814.15 88888.00 2015-11-16 08:07:34.406 320 10828.26 282.63 54814.51 88888.00 2015-11-16 08:07:34.906 320 10828.69 282.54 54814.78 88888.00 2015-11-16 08:07:35.406 320 10829.04 282.54 54815.03 88888.00 2015-11-16 08:07:35.906 320 10829.40 282.45 54815.32 88888.00 2015-11-16 08:07:36.406 320 10829.82 282.50 54815.64 88888.00 2015-11-16 08:07:36.906 320 10830.18 282.62 54815.89 88888.00 2015-11-16 08:07:37.406 320 10830.54 282.62 54816.05 88888.00 2015-11-16 08:07:37.906 320 10830.84 282.74 54816.23 88888.00 2015-11-16 08:07:38.406 320 10831.10 282.84 54816.40 88888.00 2015-11-16 08:07:38.906 320 10831.34 282.76 54816.52 88888.00 2015-11-16 08:07:39.406 320 10831.65 282.76 54816.56 88888.00 2015-11-16 08:07:39.906 320 10831.83 282.83 54816.68 88888.00 2015-11-16 08:07:40.406 320 10832.03 282.85 54816.75 88888.00 2015-11-16 08:07:40.906 320 10832.27 282.76 54816.87 88888.00 2015-11-16 08:07:41.406 320 10832.44 282.62 54816.96 88888.00 2015-11-16 08:07:41.906 320 10832.56 282.51 54816.96 88888.00 2015-11-16 08:07:42.406 320 10832.64 282.41 54816.94 88888.00 2015-11-16 08:07:42.906 320 10832.74 282.24 54816.97 88888.00 2015-11-16 08:07:43.406 320 10832.80 282.07 54816.94 88888.00 2015-11-16 08:07:43.906 320 10832.86 282.08 54816.95 88888.00 2015-11-16 08:07:44.406 320 10832.95 282.06 54817.05 88888.00 2015-11-16 08:07:44.906 320 10832.93 282.02 54817.08 88888.00 2015-11-16 08:07:45.406 320 10832.98 282.09 54817.07 88888.00 2015-11-16 08:07:45.906 320 10832.90 282.27 54817.24 88888.00 2015-11-16 08:07:46.406 320 10832.84 282.35 54817.38 88888.00 2015-11-16 08:07:46.906 320 10832.79 282.51 54817.46 88888.00 2015-11-16 08:07:47.406 320 10832.70 282.72 54817.52 88888.00 2015-11-16 08:07:47.906 320 10832.63 282.93 54817.56 88888.00 2015-11-16 08:07:48.406 320 10832.53 283.06 54817.61 88888.00 2015-11-16 08:07:48.906 320 10832.40 283.19 54817.72 88888.00 2015-11-16 08:07:49.406 320 10832.25 283.33 54817.73 88888.00 2015-11-16 08:07:49.906 320 10832.08 283.35 54817.80 88888.00 2015-11-16 08:07:50.406 320 10831.93 283.38 54817.80 88888.00 2015-11-16 08:07:50.906 320 10831.82 283.33 54817.76 88888.00 2015-11-16 08:07:51.406 320 10831.60 283.27 54817.90 88888.00 2015-11-16 08:07:51.906 320 10831.39 283.24 54818.12 88888.00 2015-11-16 08:07:52.406 320 10831.27 283.19 54818.17 88888.00 2015-11-16 08:07:52.906 320 10831.22 283.19 54818.30 88888.00 2015-11-16 08:07:53.406 320 10831.23 283.17 54818.53 88888.00 2015-11-16 08:07:53.906 320 10831.25 283.08 54818.71 88888.00 2015-11-16 08:07:54.406 320 10831.27 283.01 54818.96 88888.00 2015-11-16 08:07:54.906 320 10831.30 282.97 54819.15 88888.00 2015-11-16 08:07:55.406 320 10831.44 282.94 54819.35 88888.00 2015-11-16 08:07:55.906 320 10831.49 282.92 54819.52 88888.00 2015-11-16 08:07:56.406 320 10831.56 282.87 54819.66 88888.00 2015-11-16 08:07:56.906 320 10831.64 282.86 54819.78 88888.00 2015-11-16 08:07:57.406 320 10831.70 282.89 54819.79 88888.00 2015-11-16 08:07:57.906 320 10831.76 282.93 54819.83 88888.00 2015-11-16 08:07:58.406 320 10831.75 282.87 54820.01 88888.00 2015-11-16 08:07:58.906 320 10831.80 282.71 54820.04 88888.00 2015-11-16 08:07:59.406 320 10831.88 282.55 54820.05 88888.00 2015-11-16 08:07:59.906 320 10832.03 282.43 54820.20 88888.00 2015-11-16 08:08:00.406 320 10832.27 282.26 54820.29 88888.00 2015-11-16 08:08:00.906 320 10832.59 282.08 54820.38 88888.00 2015-11-16 08:08:01.406 320 10832.89 281.78 54820.48 88888.00 2015-11-16 08:08:01.906 320 10833.16 281.57 54820.59 88888.00 2015-11-16 08:08:02.406 320 10833.53 281.37 54820.70 88888.00 2015-11-16 08:08:02.906 320 10833.90 281.17 54820.79 88888.00 2015-11-16 08:08:03.406 320 10834.28 281.01 54820.85 88888.00 2015-11-16 08:08:03.907 320 10834.68 280.84 54820.96 88888.00 2015-11-16 08:08:04.407 320 10835.06 280.67 54821.02 88888.00 2015-11-16 08:08:04.907 320 10835.51 280.44 54821.10 88888.00 2015-11-16 08:08:05.407 320 10835.94 280.29 54821.24 88888.00 2015-11-16 08:08:05.907 320 10836.30 280.14 54821.28 88888.00 2015-11-16 08:08:06.407 320 10836.71 280.02 54821.41 88888.00 2015-11-16 08:08:06.907 320 10837.06 279.99 54821.54 88888.00 2015-11-16 08:08:07.407 320 10837.36 279.95 54821.66 88888.00 2015-11-16 08:08:07.907 320 10837.61 279.95 54821.68 88888.00 2015-11-16 08:08:08.407 320 10837.77 279.99 54821.67 88888.00 2015-11-16 08:08:08.907 320 10837.81 280.10 54821.62 88888.00 2015-11-16 08:08:09.407 320 10837.82 280.22 54821.50 88888.00 2015-11-16 08:08:09.907 320 10837.78 280.43 54821.32 88888.00 2015-11-16 08:08:10.407 320 10837.67 280.58 54821.21 88888.00 2015-11-16 08:08:10.907 320 10837.53 280.72 54821.10 88888.00 2015-11-16 08:08:11.407 320 10837.42 280.80 54820.93 88888.00 2015-11-16 08:08:11.907 320 10837.24 280.85 54820.84 88888.00 2015-11-16 08:08:12.407 320 10837.08 280.89 54820.76 88888.00 2015-11-16 08:08:12.907 320 10836.99 280.85 54820.68 88888.00 2015-11-16 08:08:13.407 320 10836.88 280.83 54820.62 88888.00 2015-11-16 08:08:13.907 320 10836.78 280.76 54820.62 88888.00 2015-11-16 08:08:14.407 320 10836.71 280.61 54820.62 88888.00 2015-11-16 08:08:14.907 320 10836.67 280.49 54820.72 88888.00 2015-11-16 08:08:15.407 320 10836.73 280.41 54820.79 88888.00 2015-11-16 08:08:15.907 320 10836.72 280.34 54820.88 88888.00 2015-11-16 08:08:16.407 320 10836.72 280.26 54821.03 88888.00 2015-11-16 08:08:16.907 320 10836.85 280.24 54821.15 88888.00 2015-11-16 08:08:17.407 320 10836.98 280.21 54821.31 88888.00 2015-11-16 08:08:17.907 320 10837.13 280.20 54821.42 88888.00 2015-11-16 08:08:18.407 320 10837.24 280.15 54821.60 88888.00 2015-11-16 08:08:18.907 320 10837.40 280.15 54821.76 88888.00 2015-11-16 08:08:19.407 320 10837.49 280.17 54821.78 88888.00 2015-11-16 08:08:19.907 320 10837.66 280.14 54821.88 88888.00 2015-11-16 08:08:20.407 320 10837.82 280.14 54821.93 88888.00 2015-11-16 08:08:20.907 320 10837.93 280.10 54822.00 88888.00 2015-11-16 08:08:21.407 320 10838.09 280.06 54822.07 88888.00 2015-11-16 08:08:21.907 320 10838.10 280.13 54822.16 88888.00 2015-11-16 08:08:22.407 320 10838.13 280.30 54822.24 88888.00 2015-11-16 08:08:22.907 320 10838.10 280.40 54822.31 88888.00 2015-11-16 08:08:23.407 320 10838.17 280.41 54822.35 88888.00 2015-11-16 08:08:23.907 320 10838.26 280.58 54822.42 88888.00 2015-11-16 08:08:24.407 320 10838.28 280.73 54822.47 88888.00 2015-11-16 08:08:24.907 320 10838.34 280.68 54822.49 88888.00 2015-11-16 08:08:25.407 320 10838.31 280.65 54822.48 88888.00 2015-11-16 08:08:25.907 320 10838.35 280.65 54822.46 88888.00 2015-11-16 08:08:26.407 320 10838.39 280.44 54822.34 88888.00 2015-11-16 08:08:26.907 320 10838.49 280.10 54822.28 88888.00 2015-11-16 08:08:27.407 320 10838.65 279.83 54822.20 88888.00 2015-11-16 08:08:27.907 320 10838.88 279.63 54822.21 88888.00 2015-11-16 08:08:28.407 320 10839.08 279.32 54822.24 88888.00 2015-11-16 08:08:28.907 320 10839.34 278.97 54822.47 88888.00 2015-11-16 08:08:29.407 320 10839.67 278.70 54822.61 88888.00 2015-11-16 08:08:29.907 320 10840.01 278.49 54822.70 88888.00 2015-11-16 08:08:30.407 320 10840.22 278.33 54822.80 88888.00 2015-11-16 08:08:30.907 320 10840.43 278.27 54822.84 88888.00 2015-11-16 08:08:31.407 320 10840.68 278.23 54823.01 88888.00 2015-11-16 08:08:31.907 320 10840.91 278.22 54823.17 88888.00 2015-11-16 08:08:32.407 320 10841.05 278.26 54823.26 88888.00 2015-11-16 08:08:32.907 320 10841.19 278.23 54823.33 88888.00 2015-11-16 08:08:33.407 320 10841.34 278.19 54823.43 88888.00 2015-11-16 08:08:33.907 320 10841.48 278.22 54823.51 88888.00 2015-11-16 08:08:34.407 320 10841.68 278.32 54823.55 88888.00 2015-11-16 08:08:34.907 320 10841.86 278.35 54823.55 88888.00 2015-11-16 08:08:35.407 320 10841.96 278.29 54823.51 88888.00 2015-11-16 08:08:35.907 320 10842.09 278.27 54823.49 88888.00 2015-11-16 08:08:36.407 320 10842.27 278.27 54823.55 88888.00 2015-11-16 08:08:36.907 320 10842.37 278.26 54823.63 88888.00 2015-11-16 08:08:37.407 320 10842.44 278.21 54823.63 88888.00 2015-11-16 08:08:37.907 320 10842.60 278.22 54823.65 88888.00 2015-11-16 08:08:38.407 320 10842.67 278.20 54823.66 88888.00 2015-11-16 08:08:38.907 320 10842.79 278.24 54823.69 88888.00 2015-11-16 08:08:39.407 320 10842.96 278.24 54823.73 88888.00 2015-11-16 08:08:39.907 320 10843.16 278.16 54823.72 88888.00 2015-11-16 08:08:40.407 320 10843.33 278.03 54823.65 88888.00 2015-11-16 08:08:40.907 320 10843.46 277.88 54823.68 88888.00 2015-11-16 08:08:41.407 320 10843.71 277.76 54823.74 88888.00 2015-11-16 08:08:41.907 320 10843.87 277.69 54823.73 88888.00 2015-11-16 08:08:42.407 320 10843.94 277.59 54823.65 88888.00 2015-11-16 08:08:42.907 320 10844.08 277.47 54823.55 88888.00 2015-11-16 08:08:43.407 320 10844.26 277.42 54823.49 88888.00 2015-11-16 08:08:43.907 320 10844.46 277.36 54823.51 88888.00 2015-11-16 08:08:44.407 320 10844.64 277.27 54823.59 88888.00 2015-11-16 08:08:44.907 320 10844.84 277.21 54823.62 88888.00 2015-11-16 08:08:45.407 320 10844.93 277.17 54823.63 88888.00 2015-11-16 08:08:45.907 320 10845.03 277.12 54823.64 88888.00 2015-11-16 08:08:46.407 320 10845.23 277.04 54823.71 88888.00 2015-11-16 08:08:46.907 320 10845.47 276.92 54823.79 88888.00 2015-11-16 08:08:47.407 320 10845.63 276.87 54823.81 88888.00 2015-11-16 08:08:47.907 320 10845.86 276.78 54823.81 88888.00 2015-11-16 08:08:48.407 320 10846.10 276.64 54823.87 88888.00 2015-11-16 08:08:48.907 320 10846.29 276.53 54823.93 88888.00 2015-11-16 08:08:49.407 320 10846.44 276.44 54823.97 88888.00 2015-11-16 08:08:49.907 320 10846.66 276.38 54824.05 88888.00 2015-11-16 08:08:50.407 320 10846.87 276.33 54824.08 88888.00 2015-11-16 08:08:50.907 320 10847.06 276.26 54824.13 88888.00 2015-11-16 08:08:51.407 320 10847.25 276.24 54824.18 88888.00 2015-11-16 08:08:51.907 320 10847.45 276.28 54824.19 88888.00 2015-11-16 08:08:52.407 320 10847.71 276.30 54824.28 88888.00 2015-11-16 08:08:52.907 320 10847.88 276.32 54824.41 88888.00 2015-11-16 08:08:53.407 320 10847.91 276.30 54824.50 88888.00 2015-11-16 08:08:53.907 320 10847.97 276.32 54824.45 88888.00 2015-11-16 08:08:54.407 320 10848.05 276.36 54824.42 88888.00 2015-11-16 08:08:54.907 320 10848.12 276.35 54824.48 88888.00 2015-11-16 08:08:55.407 320 10848.18 276.41 54824.60 88888.00 2015-11-16 08:08:55.907 320 10848.16 276.44 54824.67 88888.00 2015-11-16 08:08:56.407 320 10848.14 276.47 54824.76 88888.00 2015-11-16 08:08:56.907 320 10848.16 276.46 54824.89 88888.00 2015-11-16 08:08:57.407 320 10848.13 276.41 54824.93 88888.00 2015-11-16 08:08:57.907 320 10848.09 276.41 54824.95 88888.00 2015-11-16 08:08:58.407 320 10848.05 276.40 54825.02 88888.00 2015-11-16 08:08:58.907 320 10848.06 276.26 54825.13 88888.00 2015-11-16 08:08:59.407 320 10848.13 276.11 54825.28 88888.00 2015-11-16 08:08:59.907 320 10848.24 276.08 54825.40 88888.00 2015-11-16 08:09:00.407 320 10848.39 276.00 54825.47 88888.00 2015-11-16 08:09:00.907 320 10848.59 275.93 54825.56 88888.00 2015-11-16 08:09:01.407 320 10848.79 275.85 54825.72 88888.00 2015-11-16 08:09:01.907 320 10848.99 275.76 54825.80 88888.00 2015-11-16 08:09:02.407 320 10849.16 275.61 54825.87 88888.00 2015-11-16 08:09:02.907 320 10849.36 275.56 54825.92 88888.00 2015-11-16 08:09:03.407 320 10849.57 275.42 54825.90 88888.00 2015-11-16 08:09:03.907 320 10849.76 275.31 54825.83 88888.00 2015-11-16 08:09:04.407 320 10850.02 275.27 54825.83 88888.00 2015-11-16 08:09:04.907 320 10850.27 275.24 54825.85 88888.00 2015-11-16 08:09:05.407 320 10850.44 275.17 54825.87 88888.00 2015-11-16 08:09:05.907 320 10850.64 275.14 54825.83 88888.00 2015-11-16 08:09:06.407 320 10850.80 275.08 54825.87 88888.00 2015-11-16 08:09:06.907 320 10850.88 275.03 54825.87 88888.00 2015-11-16 08:09:07.407 320 10851.03 274.97 54825.84 88888.00 2015-11-16 08:09:07.907 320 10851.12 274.90 54825.91 88888.00 2015-11-16 08:09:08.407 320 10851.27 274.80 54826.01 88888.00 2015-11-16 08:09:08.907 320 10851.42 274.58 54826.06 88888.00 2015-11-16 08:09:09.407 320 10851.61 274.43 54826.11 88888.00 2015-11-16 08:09:09.907 320 10851.82 274.27 54826.17 88888.00 2015-11-16 08:09:10.407 320 10852.08 274.14 54826.21 88888.00 2015-11-16 08:09:10.907 320 10852.31 274.09 54826.29 88888.00 2015-11-16 08:09:11.407 320 10852.60 274.04 54826.29 88888.00 2015-11-16 08:09:11.907 320 10852.86 273.97 54826.27 88888.00 2015-11-16 08:09:12.407 320 10853.09 273.87 54826.27 88888.00 2015-11-16 08:09:12.907 320 10853.34 273.82 54826.32 88888.00 2015-11-16 08:09:13.407 320 10853.50 273.88 54826.36 88888.00 2015-11-16 08:09:13.907 320 10853.63 273.91 54826.38 88888.00 2015-11-16 08:09:14.407 320 10853.83 273.89 54826.46 88888.00 2015-11-16 08:09:14.907 320 10853.98 273.92 54826.53 88888.00 2015-11-16 08:09:15.407 320 10854.08 274.13 54826.55 88888.00 2015-11-16 08:09:15.907 320 10854.22 274.15 54826.58 88888.00 2015-11-16 08:09:16.407 320 10854.35 274.19 54826.60 88888.00 2015-11-16 08:09:16.907 320 10854.41 274.27 54826.64 88888.00 2015-11-16 08:09:17.407 320 10854.55 274.30 54826.73 88888.00 2015-11-16 08:09:17.907 320 10854.71 274.29 54826.75 88888.00 2015-11-16 08:09:18.407 320 10854.76 274.31 54826.80 88888.00 2015-11-16 08:09:18.907 320 10854.91 274.32 54826.80 88888.00 2015-11-16 08:09:19.407 320 10855.11 274.33 54826.76 88888.00 2015-11-16 08:09:19.907 320 10855.29 274.36 54826.81 88888.00 2015-11-16 08:09:20.407 320 10855.50 274.38 54826.97 88888.00 2015-11-16 08:09:20.907 320 10855.70 274.31 54827.03 88888.00 2015-11-16 08:09:21.407 320 10855.91 274.22 54827.00 88888.00 2015-11-16 08:09:21.907 320 10856.13 274.16 54827.00 88888.00 2015-11-16 08:09:22.407 320 10856.34 274.10 54826.99 88888.00 2015-11-16 08:09:22.907 320 10856.61 273.92 54827.07 88888.00 2015-11-16 08:09:23.407 320 10856.85 273.76 54826.95 88888.00 2015-11-16 08:09:23.907 320 10857.00 273.67 54826.87 88888.00 2015-11-16 08:09:24.407 320 10857.18 273.50 54826.89 88888.00 2015-11-16 08:09:24.907 320 10857.42 273.36 54826.86 88888.00 2015-11-16 08:09:25.407 320 10857.72 273.15 54826.82 88888.00 2015-11-16 08:09:25.907 320 10857.84 272.92 54826.78 88888.00 2015-11-16 08:09:26.407 320 10858.05 272.66 54826.63 88888.00 2015-11-16 08:09:26.907 320 10858.32 272.35 54826.59 88888.00 2015-11-16 08:09:27.407 320 10858.56 272.13 54826.58 88888.00 2015-11-16 08:09:27.907 320 10858.72 271.97 54826.59 88888.00 2015-11-16 08:09:28.407 320 10859.03 271.74 54826.55 88888.00 2015-11-16 08:09:28.907 320 10859.32 271.60 54826.56 88888.00 2015-11-16 08:09:29.407 320 10859.52 271.55 54826.54 88888.00 2015-11-16 08:09:29.907 320 10859.78 271.37 54826.45 88888.00 2015-11-16 08:09:30.407 320 10860.03 271.34 54826.28 88888.00 2015-11-16 08:09:30.907 320 10860.21 271.25 54826.29 88888.00 2015-11-16 08:09:31.407 320 10860.45 271.30 54826.38 88888.00 2015-11-16 08:09:31.907 320 10860.73 271.32 54826.41 88888.00 2015-11-16 08:09:32.407 320 10860.98 271.21 54826.45 88888.00 2015-11-16 08:09:32.907 320 10861.10 271.21 54826.49 88888.00 2015-11-16 08:09:33.407 320 10861.21 271.18 54826.52 88888.00 2015-11-16 08:09:33.907 320 10861.42 271.11 54826.46 88888.00 2015-11-16 08:09:34.407 320 10861.68 270.98 54826.35 88888.00 2015-11-16 08:09:34.907 320 10861.86 270.92 54826.27 88888.00 2015-11-16 08:09:35.407 320 10862.02 270.77 54826.20 88888.00 2015-11-16 08:09:35.907 320 10862.24 270.69 54826.25 88888.00 2015-11-16 08:09:36.407 320 10862.35 270.52 54826.26 88888.00 2015-11-16 08:09:36.907 320 10862.49 270.46 54826.27 88888.00 2015-11-16 08:09:37.407 320 10862.65 270.34 54826.25 88888.00 2015-11-16 08:09:37.907 320 10862.82 270.28 54826.12 88888.00 2015-11-16 08:09:38.407 320 10862.91 270.28 54826.09 88888.00 2015-11-16 08:09:38.907 320 10862.93 270.21 54826.01 88888.00 2015-11-16 08:09:39.407 320 10863.04 270.28 54826.05 88888.00 2015-11-16 08:09:39.907 320 10863.14 270.30 54826.16 88888.00 2015-11-16 08:09:40.407 320 10863.22 270.34 54826.25 88888.00 2015-11-16 08:09:40.907 320 10863.22 270.28 54826.33 88888.00 2015-11-16 08:09:41.407 320 10863.33 270.32 54826.46 88888.00 2015-11-16 08:09:41.907 320 10863.39 270.19 54826.55 88888.00 2015-11-16 08:09:42.407 320 10863.48 270.17 54826.66 88888.00 2015-11-16 08:09:42.907 320 10863.65 270.10 54826.73 88888.00 2015-11-16 08:09:43.407 320 10863.79 270.00 54826.71 88888.00 2015-11-16 08:09:43.907 320 10863.96 269.91 54826.77 88888.00 2015-11-16 08:09:44.407 320 10864.07 269.79 54826.87 88888.00 2015-11-16 08:09:44.907 320 10864.21 269.66 54826.87 88888.00 2015-11-16 08:09:45.407 320 10864.44 269.52 54827.02 88888.00 2015-11-16 08:09:45.907 320 10864.69 269.51 54827.03 88888.00 2015-11-16 08:09:46.407 320 10864.87 269.45 54827.05 88888.00 2015-11-16 08:09:46.907 320 10865.06 269.46 54827.08 88888.00 2015-11-16 08:09:47.407 320 10865.27 269.46 54827.07 88888.00 2015-11-16 08:09:47.907 320 10865.53 269.35 54827.14 88888.00 2015-11-16 08:09:48.407 320 10865.63 269.35 54827.17 88888.00 2015-11-16 08:09:48.907 320 10865.72 269.27 54827.21 88888.00 2015-11-16 08:09:49.407 320 10865.79 269.26 54827.25 88888.00 2015-11-16 08:09:49.907 320 10865.96 269.22 54827.17 88888.00 2015-11-16 08:09:50.407 320 10866.11 269.23 54827.15 88888.00 2015-11-16 08:09:50.907 320 10866.19 269.10 54827.15 88888.00 2015-11-16 08:09:51.407 320 10866.17 269.06 54827.19 88888.00 2015-11-16 08:09:51.907 320 10866.25 268.93 54827.28 88888.00 2015-11-16 08:09:52.407 320 10866.38 268.83 54827.31 88888.00 2015-11-16 08:09:52.907 320 10866.47 268.75 54827.30 88888.00 2015-11-16 08:09:53.407 320 10866.59 268.70 54827.35 88888.00 2015-11-16 08:09:53.907 320 10866.70 268.53 54827.40 88888.00 2015-11-16 08:09:54.407 320 10866.88 268.44 54827.25 88888.00 2015-11-16 08:09:54.907 320 10866.98 268.25 54827.19 88888.00 2015-11-16 08:09:55.407 320 10867.08 268.27 54827.38 88888.00 2015-11-16 08:09:55.907 320 10867.19 268.15 54827.51 88888.00 2015-11-16 08:09:56.407 320 10867.27 268.04 54827.56 88888.00 2015-11-16 08:09:56.907 320 10867.43 268.00 54827.56 88888.00 2015-11-16 08:09:57.407 320 10867.55 267.87 54827.64 88888.00 2015-11-16 08:09:57.907 320 10867.66 267.77 54827.77 88888.00 2015-11-16 08:09:58.407 320 10867.78 267.74 54827.81 88888.00 2015-11-16 08:09:58.907 320 10867.97 267.73 54827.77 88888.00 2015-11-16 08:09:59.407 320 10868.07 267.64 54827.78 88888.00 2015-11-16 08:09:59.907 320 10868.19 267.66 54827.86 88888.00 2015-11-16 08:10:00.407 320 10868.41 267.51 54827.98 88888.00 2015-11-16 08:10:00.907 320 10868.53 267.47 54828.02 88888.00 2015-11-16 08:10:01.407 320 10868.68 267.40 54828.07 88888.00 2015-11-16 08:10:01.907 320 10868.86 267.34 54828.08 88888.00 2015-11-16 08:10:02.407 320 10869.07 267.31 54828.05 88888.00 2015-11-16 08:10:02.907 320 10869.23 267.17 54828.09 88888.00 2015-11-16 08:10:03.407 320 10869.38 267.21 54828.07 88888.00 2015-11-16 08:10:03.907 320 10869.60 267.13 54828.04 88888.00 2015-11-16 08:10:04.407 320 10869.80 267.01 54828.04 88888.00 2015-11-16 08:10:04.907 320 10869.96 267.04 54828.05 88888.00 2015-11-16 08:10:05.407 320 10870.14 266.96 54828.01 88888.00 2015-11-16 08:10:05.907 320 10870.32 266.99 54827.98 88888.00 2015-11-16 08:10:06.407 320 10870.51 266.97 54827.87 88888.00 2015-11-16 08:10:06.907 320 10870.69 266.90 54827.91 88888.00 2015-11-16 08:10:07.407 320 10870.85 266.87 54827.93 88888.00 2015-11-16 08:10:07.907 320 10871.02 266.79 54827.90 88888.00 2015-11-16 08:10:08.407 320 10871.16 266.70 54827.85 88888.00 2015-11-16 08:10:08.907 320 10871.34 266.70 54827.84 88888.00 2015-11-16 08:10:09.407 320 10871.54 266.74 54827.86 88888.00 2015-11-16 08:10:09.907 320 10871.66 266.69 54827.86 88888.00 2015-11-16 08:10:10.407 320 10871.74 266.73 54827.86 88888.00 2015-11-16 08:10:10.907 320 10871.75 266.88 54827.82 88888.00 2015-11-16 08:10:11.407 320 10871.73 266.86 54827.78 88888.00 2015-11-16 08:10:11.907 320 10871.73 266.88 54827.72 88888.00 2015-11-16 08:10:12.407 320 10871.74 266.95 54827.73 88888.00 2015-11-16 08:10:12.907 320 10871.70 266.80 54827.74 88888.00 2015-11-16 08:10:13.407 320 10871.77 266.70 54827.68 88888.00 2015-11-16 08:10:13.907 320 10871.82 266.69 54827.70 88888.00 2015-11-16 08:10:14.407 320 10871.89 266.58 54827.73 88888.00 2015-11-16 08:10:14.907 320 10871.98 266.38 54827.77 88888.00 2015-11-16 08:10:15.407 320 10872.16 266.29 54827.82 88888.00 2015-11-16 08:10:15.907 320 10872.33 266.37 54827.93 88888.00 2015-11-16 08:10:16.407 320 10872.53 266.39 54828.00 88888.00 2015-11-16 08:10:16.907 320 10872.67 266.24 54828.04 88888.00 2015-11-16 08:10:17.407 320 10872.85 266.25 54828.11 88888.00 2015-11-16 08:10:17.907 320 10873.04 266.28 54828.19 88888.00 2015-11-16 08:10:18.407 320 10873.22 266.20 54828.31 88888.00 2015-11-16 08:10:18.907 320 10873.37 266.27 54828.31 88888.00 2015-11-16 08:10:19.407 320 10873.52 266.29 54828.26 88888.00 2015-11-16 08:10:19.907 320 10873.68 266.21 54828.25 88888.00 2015-11-16 08:10:20.407 320 10873.86 266.20 54828.21 88888.00 2015-11-16 08:10:20.907 320 10873.94 266.23 54828.16 88888.00 2015-11-16 08:10:21.407 320 10874.01 266.07 54828.12 88888.00 2015-11-16 08:10:21.907 320 10874.14 265.86 54828.09 88888.00 2015-11-16 08:10:22.407 320 10874.24 265.77 54828.00 88888.00 2015-11-16 08:10:22.907 320 10874.30 265.72 54827.87 88888.00 2015-11-16 08:10:23.407 320 10874.40 265.61 54827.77 88888.00 2015-11-16 08:10:23.907 320 10874.42 265.37 54827.72 88888.00 2015-11-16 08:10:24.407 320 10874.52 265.13 54827.68 88888.00 2015-11-16 08:10:24.907 320 10874.63 264.93 54827.64 88888.00 2015-11-16 08:10:25.407 320 10874.74 264.73 54827.59 88888.00 2015-11-16 08:10:25.907 320 10874.90 264.62 54827.56 88888.00 2015-11-16 08:10:26.407 320 10875.06 264.59 54827.54 88888.00 2015-11-16 08:10:26.907 320 10875.18 264.50 54827.55 88888.00 2015-11-16 08:10:27.407 320 10875.29 264.46 54827.51 88888.00 2015-11-16 08:10:27.907 320 10875.37 264.43 54827.57 88888.00 2015-11-16 08:10:28.407 320 10875.51 264.44 54827.57 88888.00 2015-11-16 08:10:28.907 320 10875.55 264.44 54827.54 88888.00 2015-11-16 08:10:29.407 320 10875.58 264.46 54827.43 88888.00 2015-11-16 08:10:29.907 320 10875.63 264.37 54827.31 88888.00 2015-11-16 08:10:30.407 320 10875.66 264.29 54827.34 88888.00 2015-11-16 08:10:30.907 320 10875.74 264.26 54827.40 88888.00 2015-11-16 08:10:31.407 320 10875.87 264.11 54827.42 88888.00 2015-11-16 08:10:31.907 320 10876.04 263.95 54827.56 88888.00 2015-11-16 08:10:32.407 320 10876.20 263.92 54827.58 88888.00 2015-11-16 08:10:32.907 320 10876.34 263.93 54827.50 88888.00 2015-11-16 08:10:33.407 320 10876.47 264.01 54827.50 88888.00 2015-11-16 08:10:33.907 320 10876.70 264.07 54827.42 88888.00 2015-11-16 08:10:34.407 320 10876.86 264.07 54827.35 88888.00 2015-11-16 08:10:34.907 320 10876.94 263.97 54827.32 88888.00 2015-11-16 08:10:35.407 320 10877.01 263.88 54827.31 88888.00 2015-11-16 08:10:35.907 320 10877.08 263.79 54827.41 88888.00 2015-11-16 08:10:36.407 320 10877.18 263.76 54827.47 88888.00 2015-11-16 08:10:36.907 320 10877.28 263.84 54827.52 88888.00 2015-11-16 08:10:37.407 320 10877.40 263.91 54827.56 88888.00 2015-11-16 08:10:37.907 320 10877.54 263.94 54827.59 88888.00 2015-11-16 08:10:38.407 320 10877.56 264.01 54827.69 88888.00 2015-11-16 08:10:38.907 320 10877.59 264.00 54827.67 88888.00 2015-11-16 08:10:39.407 320 10877.64 263.90 54827.64 88888.00 2015-11-16 08:10:39.907 320 10877.72 263.78 54827.69 88888.00 2015-11-16 08:10:40.407 320 10877.77 263.71 54827.70 88888.00 2015-11-16 08:10:40.907 320 10877.81 263.73 54827.73 88888.00 2015-11-16 08:10:41.407 320 10877.91 263.71 54827.69 88888.00 2015-11-16 08:10:41.907 320 10877.99 263.65 54827.73 88888.00 2015-11-16 08:10:42.407 320 10878.09 263.57 54827.70 88888.00 2015-11-16 08:10:42.907 320 10878.14 263.41 54827.74 88888.00 2015-11-16 08:10:43.407 320 10878.27 263.18 54827.82 88888.00 2015-11-16 08:10:43.907 320 10878.37 263.01 54827.89 88888.00 2015-11-16 08:10:44.407 320 10878.54 262.95 54827.94 88888.00 2015-11-16 08:10:44.907 320 10878.65 262.90 54827.93 88888.00 2015-11-16 08:10:45.407 320 10878.77 262.76 54827.92 88888.00 2015-11-16 08:10:45.907 320 10878.97 262.64 54827.91 88888.00 2015-11-16 08:10:46.407 320 10879.10 262.61 54827.92 88888.00 2015-11-16 08:10:46.907 320 10879.21 262.52 54827.95 88888.00 2015-11-16 08:10:47.407 320 10879.40 262.39 54828.01 88888.00 2015-11-16 08:10:47.907 320 10879.66 262.24 54828.01 88888.00 2015-11-16 08:10:48.407 320 10879.84 262.25 54828.00 88888.00 2015-11-16 08:10:48.907 320 10880.08 262.30 54827.99 88888.00 2015-11-16 08:10:49.407 320 10880.27 262.21 54828.00 88888.00 2015-11-16 08:10:49.907 320 10880.47 262.05 54827.92 88888.00 2015-11-16 08:10:50.407 320 10880.69 262.07 54827.83 88888.00 2015-11-16 08:10:50.907 320 10880.81 261.98 54827.77 88888.00 2015-11-16 08:10:51.407 320 10881.04 261.86 54827.66 88888.00 2015-11-16 08:10:51.907 320 10881.32 261.88 54827.67 88888.00 2015-11-16 08:10:52.407 320 10881.53 261.72 54827.64 88888.00 2015-11-16 08:10:52.907 320 10881.65 261.56 54827.55 88888.00 2015-11-16 08:10:53.407 320 10881.88 261.39 54827.49 88888.00 2015-11-16 08:10:53.907 320 10882.03 261.37 54827.47 88888.00 2015-11-16 08:10:54.407 320 10882.15 261.26 54827.50 88888.00 2015-11-16 08:10:54.907 320 10882.31 261.17 54827.39 88888.00 2015-11-16 08:10:55.407 320 10882.42 261.12 54827.31 88888.00 2015-11-16 08:10:55.907 320 10882.53 261.05 54827.30 88888.00 2015-11-16 08:10:56.407 320 10882.53 260.93 54827.21 88888.00 2015-11-16 08:10:56.907 320 10882.57 260.90 54827.13 88888.00 2015-11-16 08:10:57.407 320 10882.64 260.69 54827.07 88888.00 2015-11-16 08:10:57.907 320 10882.76 260.71 54827.14 88888.00 2015-11-16 08:10:58.407 320 10882.88 260.59 54827.12 88888.00 2015-11-16 08:10:58.907 320 10882.93 260.61 54827.02 88888.00 2015-11-16 08:10:59.407 320 10883.00 260.54 54827.13 88888.00 2015-11-16 08:10:59.907 320 10883.14 260.53 54827.07 88888.00 2015-11-16 08:11:00.407 320 10883.23 260.39 54827.12 88888.00 2015-11-16 08:11:00.907 320 10883.32 260.40 54827.10 88888.00 2015-11-16 08:11:01.407 320 10883.46 260.27 54827.14 88888.00 2015-11-16 08:11:01.907 320 10883.53 260.22 54827.17 88888.00 2015-11-16 08:11:02.407 320 10883.68 260.07 54827.19 88888.00 2015-11-16 08:11:02.907 320 10883.81 260.14 54827.15 88888.00 2015-11-16 08:11:03.407 320 10883.99 260.02 54827.19 88888.00 2015-11-16 08:11:03.907 320 10884.25 259.98 54827.11 88888.00 2015-11-16 08:11:04.407 320 10884.41 259.82 54827.19 88888.00 2015-11-16 08:11:04.907 320 10884.63 259.82 54827.21 88888.00 2015-11-16 08:11:05.407 320 10884.87 259.68 54827.24 88888.00 2015-11-16 08:11:05.907 320 10885.06 259.70 54827.24 88888.00 2015-11-16 08:11:06.407 320 10885.34 259.54 54827.33 88888.00 2015-11-16 08:11:06.907 320 10885.49 259.45 54827.52 88888.00 2015-11-16 08:11:07.407 320 10885.69 259.40 54827.47 88888.00 2015-11-16 08:11:07.907 320 10885.81 259.22 54827.48 88888.00 2015-11-16 08:11:08.407 320 10885.97 259.24 54827.30 88888.00 2015-11-16 08:11:08.907 320 10886.21 259.06 54827.22 88888.00 2015-11-16 08:11:09.407 320 10886.23 258.94 54827.22 88888.00 2015-11-16 08:11:09.907 320 10886.33 258.95 54827.03 88888.00 2015-11-16 08:11:10.407 320 10886.51 258.82 54826.95 88888.00 2015-11-16 08:11:10.907 320 10886.60 258.58 54826.90 88888.00 2015-11-16 08:11:11.407 320 10886.69 258.59 54826.78 88888.00 2015-11-16 08:11:11.907 320 10886.87 258.70 54826.67 88888.00 2015-11-16 08:11:12.407 320 10886.95 258.55 54826.54 88888.00 2015-11-16 08:11:12.907 320 10887.17 258.35 54826.19 88888.00 2015-11-16 08:11:13.407 320 10887.24 258.21 54826.08 88888.00 2015-11-16 08:11:13.907 320 10887.32 258.13 54826.07 88888.00 2015-11-16 08:11:14.407 320 10887.40 258.10 54826.11 88888.00 2015-11-16 08:11:14.907 320 10887.49 258.13 54826.10 88888.00 2015-11-16 08:11:15.407 320 10887.66 258.18 54825.97 88888.00 2015-11-16 08:11:15.907 320 10887.74 258.21 54825.93 88888.00 2015-11-16 08:11:16.407 320 10887.81 258.24 54826.01 88888.00 2015-11-16 08:11:16.907 320 10887.92 258.21 54825.91 88888.00 2015-11-16 08:11:17.407 320 10888.02 258.13 54825.73 88888.00 2015-11-16 08:11:17.907 320 10888.12 258.05 54825.63 88888.00 2015-11-16 08:11:18.407 320 10888.15 257.93 54825.53 88888.00 2015-11-16 08:11:18.908 320 10888.25 257.84 54825.50 88888.00 2015-11-16 08:11:19.408 320 10888.32 257.72 54825.56 88888.00 2015-11-16 08:11:19.908 320 10888.48 257.57 54825.53 88888.00 2015-11-16 08:11:20.408 320 10888.55 257.37 54825.53 88888.00 2015-11-16 08:11:20.908 320 10888.73 257.09 54825.55 88888.00 2015-11-16 08:11:21.408 320 10888.88 256.96 54825.52 88888.00 2015-11-16 08:11:21.908 320 10889.04 256.95 54825.42 88888.00 2015-11-16 08:11:22.408 320 10889.19 256.94 54825.33 88888.00 2015-11-16 08:11:22.908 320 10889.33 256.90 54825.29 88888.00 2015-11-16 08:11:23.408 320 10889.45 256.62 54825.30 88888.00 2015-11-16 08:11:23.908 320 10889.56 256.53 54825.26 88888.00 2015-11-16 08:11:24.408 320 10889.77 256.60 54825.14 88888.00 2015-11-16 08:11:24.908 320 10889.88 256.49 54825.10 88888.00 2015-11-16 08:11:25.408 320 10889.95 256.26 54825.10 88888.00 2015-11-16 08:11:25.908 320 10890.11 256.30 54825.01 88888.00 2015-11-16 08:11:26.408 320 10890.26 256.39 54824.85 88888.00 2015-11-16 08:11:26.908 320 10890.37 256.15 54824.83 88888.00 2015-11-16 08:11:27.408 320 10890.46 256.15 54824.59 88888.00 2015-11-16 08:11:27.908 320 10890.58 256.02 54824.49 88888.00 2015-11-16 08:11:28.408 320 10890.71 255.82 54824.38 88888.00 2015-11-16 08:11:28.908 320 10890.79 255.77 54824.24 88888.00 2015-11-16 08:11:29.408 320 10890.95 255.56 54824.14 88888.00 2015-11-16 08:11:29.908 320 10891.08 255.35 54823.99 88888.00 2015-11-16 08:11:30.408 320 10891.25 255.33 54823.82 88888.00 2015-11-16 08:11:30.908 320 10891.47 255.17 54823.78 88888.00 2015-11-16 08:11:31.408 320 10891.62 255.05 54823.70 88888.00 2015-11-16 08:11:31.908 320 10891.81 254.84 54823.62 88888.00 2015-11-16 08:11:32.408 320 10892.00 254.76 54823.46 88888.00 2015-11-16 08:11:32.908 320 10892.23 254.68 54823.30 88888.00 2015-11-16 08:11:33.408 320 10892.26 254.48 54823.25 88888.00 2015-11-16 08:11:33.908 320 10892.36 254.45 54823.09 88888.00 2015-11-16 08:11:34.408 320 10892.50 254.46 54822.89 88888.00 2015-11-16 08:11:34.908 320 10892.68 254.28 54822.82 88888.00 2015-11-16 08:11:35.408 320 10892.73 254.07 54822.66 88888.00 2015-11-16 08:11:35.908 320 10892.78 253.97 54822.46 88888.00 2015-11-16 08:11:36.408 320 10892.91 253.95 54822.26 88888.00 2015-11-16 08:11:36.908 320 10892.96 253.81 54822.20 88888.00 2015-11-16 08:11:37.408 320 10892.98 253.62 54822.10 88888.00 2015-11-16 08:11:37.908 320 10893.14 253.47 54821.98 88888.00 2015-11-16 08:11:38.408 320 10893.36 253.37 54821.89 88888.00 2015-11-16 08:11:38.908 320 10893.45 253.28 54821.85 88888.00 2015-11-16 08:11:39.408 320 10893.54 253.22 54821.73 88888.00 2015-11-16 08:11:39.908 320 10893.62 253.19 54821.60 88888.00 2015-11-16 08:11:40.408 320 10893.79 253.19 54821.49 88888.00 2015-11-16 08:11:40.908 320 10893.96 253.15 54821.40 88888.00 2015-11-16 08:11:41.408 320 10894.03 253.04 54821.41 88888.00 2015-11-16 08:11:41.908 320 10894.13 252.99 54821.34 88888.00 2015-11-16 08:11:42.408 320 10894.17 252.86 54821.23 88888.00 2015-11-16 08:11:42.908 320 10894.28 252.77 54821.21 88888.00 2015-11-16 08:11:43.408 320 10894.35 252.68 54821.18 88888.00 2015-11-16 08:11:43.908 320 10894.44 252.75 54821.10 88888.00 2015-11-16 08:11:44.408 320 10894.53 252.77 54821.02 88888.00 2015-11-16 08:11:44.908 320 10894.64 252.72 54821.00 88888.00 2015-11-16 08:11:45.408 320 10894.80 252.59 54820.96 88888.00 2015-11-16 08:11:45.908 320 10894.87 252.44 54820.81 88888.00 2015-11-16 08:11:46.408 320 10894.97 252.38 54820.67 88888.00 2015-11-16 08:11:46.908 320 10895.07 252.30 54820.56 88888.00 2015-11-16 08:11:47.408 320 10895.17 252.10 54820.41 88888.00 2015-11-16 08:11:47.908 320 10895.27 252.03 54820.27 88888.00 2015-11-16 08:11:48.408 320 10895.37 251.84 54820.10 88888.00 2015-11-16 08:11:48.908 320 10895.45 251.67 54819.97 88888.00 2015-11-16 08:11:49.408 320 10895.55 251.63 54819.80 88888.00 2015-11-16 08:11:49.908 320 10895.70 251.42 54819.61 88888.00 2015-11-16 08:11:50.408 320 10895.74 251.37 54819.50 88888.00 2015-11-16 08:11:50.908 320 10895.83 251.32 54819.31 88888.00 2015-11-16 08:11:51.408 320 10896.00 251.20 54819.18 88888.00 2015-11-16 08:11:51.908 320 10896.07 251.05 54819.15 88888.00 2015-11-16 08:11:52.408 320 10896.22 251.02 54819.01 88888.00 2015-11-16 08:11:52.908 320 10896.35 250.94 54818.90 88888.00 2015-11-16 08:11:53.408 320 10896.53 250.96 54818.79 88888.00 2015-11-16 08:11:53.908 320 10896.65 250.90 54818.68 88888.00 2015-11-16 08:11:54.408 320 10896.77 250.91 54818.59 88888.00 2015-11-16 08:11:54.908 320 10896.90 250.91 54818.48 88888.00 2015-11-16 08:11:55.408 320 10896.96 250.93 54818.44 88888.00 2015-11-16 08:11:55.908 320 10897.09 250.99 54818.43 88888.00 2015-11-16 08:11:56.408 320 10897.11 250.95 54818.40 88888.00 2015-11-16 08:11:56.908 320 10897.20 251.04 54818.40 88888.00 2015-11-16 08:11:57.408 320 10897.26 251.05 54818.26 88888.00 2015-11-16 08:11:57.908 320 10897.32 251.00 54818.16 88888.00 2015-11-16 08:11:58.408 320 10897.40 250.98 54817.89 88888.00 2015-11-16 08:11:58.908 320 10897.40 250.94 54817.81 88888.00 2015-11-16 08:11:59.408 320 10897.45 250.90 54817.81 88888.00 2015-11-16 08:11:59.908 320 10897.52 250.83 54817.73 88888.00 2015-11-16 08:12:00.408 320 10897.58 250.79 54817.63 88888.00 2015-11-16 08:12:00.908 320 10897.64 250.76 54817.56 88888.00 2015-11-16 08:12:01.408 320 10897.73 250.58 54817.45 88888.00 2015-11-16 08:12:01.908 320 10897.84 250.50 54817.37 88888.00 2015-11-16 08:12:02.408 320 10897.92 250.49 54817.25 88888.00 2015-11-16 08:12:02.908 320 10898.04 250.48 54817.12 88888.00 2015-11-16 08:12:03.408 320 10898.06 250.37 54816.93 88888.00 2015-11-16 08:12:03.908 320 10898.19 250.28 54816.77 88888.00 2015-11-16 08:12:04.408 320 10898.27 250.26 54816.67 88888.00 2015-11-16 08:12:04.908 320 10898.31 250.22 54816.60 88888.00 2015-11-16 08:12:05.408 320 10898.42 250.17 54816.50 88888.00 2015-11-16 08:12:05.908 320 10898.46 250.15 54816.35 88888.00 2015-11-16 08:12:06.408 320 10898.52 250.12 54816.23 88888.00 2015-11-16 08:12:06.908 320 10898.53 250.11 54816.18 88888.00 2015-11-16 08:12:07.408 320 10898.58 250.09 54816.14 88888.00 2015-11-16 08:12:07.908 320 10898.66 250.03 54816.02 88888.00 2015-11-16 08:12:08.408 320 10898.71 249.95 54815.94 88888.00 2015-11-16 08:12:08.908 320 10898.81 249.85 54815.88 88888.00 2015-11-16 08:12:09.408 320 10898.92 249.75 54815.81 88888.00 2015-11-16 08:12:09.908 320 10898.99 249.69 54815.71 88888.00 2015-11-16 08:12:10.408 320 10899.07 249.68 54815.59 88888.00 2015-11-16 08:12:10.908 320 10899.13 249.73 54815.48 88888.00 2015-11-16 08:12:11.408 320 10899.18 249.74 54815.38 88888.00 2015-11-16 08:12:11.908 320 10899.18 249.68 54815.32 88888.00 2015-11-16 08:12:12.408 320 10899.19 249.59 54815.23 88888.00 2015-11-16 08:12:12.908 320 10899.28 249.46 54815.11 88888.00 2015-11-16 08:12:13.408 320 10899.35 249.39 54814.91 88888.00 2015-11-16 08:12:13.908 320 10899.39 249.35 54814.82 88888.00 2015-11-16 08:12:14.408 320 10899.40 249.27 54814.66 88888.00 2015-11-16 08:12:14.908 320 10899.52 249.18 54814.53 88888.00 2015-11-16 08:12:15.408 320 10899.60 249.12 54814.49 88888.00 2015-11-16 08:12:15.908 320 10899.66 248.99 54814.41 88888.00 2015-11-16 08:12:16.408 320 10899.78 248.90 54814.32 88888.00 2015-11-16 08:12:16.908 320 10899.82 248.84 54814.05 88888.00 2015-11-16 08:12:17.408 320 10899.89 248.77 54813.78 88888.00 2015-11-16 08:12:17.908 320 10899.97 248.65 54813.87 88888.00 2015-11-16 08:12:18.408 320 10899.96 248.55 54813.72 88888.00 2015-11-16 08:12:18.908 320 10900.02 248.42 54813.64 88888.00 2015-11-16 08:12:19.408 320 10900.05 248.36 54813.47 88888.00 2015-11-16 08:12:19.908 320 10900.07 248.22 54813.35 88888.00 2015-11-16 08:12:20.408 320 10900.13 248.13 54813.19 88888.00 2015-11-16 08:12:20.908 320 10900.20 248.06 54813.07 88888.00 2015-11-16 08:12:21.408 320 10900.33 247.95 54812.96 88888.00 2015-11-16 08:12:21.908 320 10900.34 247.86 54812.89 88888.00 2015-11-16 08:12:22.408 320 10900.35 247.78 54812.77 88888.00 2015-11-16 08:12:22.908 320 10900.45 247.69 54812.68 88888.00 2015-11-16 08:12:23.408 320 10900.57 247.57 54812.57 88888.00 2015-11-16 08:12:23.908 320 10900.67 247.55 54812.50 88888.00 2015-11-16 08:12:24.408 320 10900.73 247.54 54812.41 88888.00 2015-11-16 08:12:24.908 320 10900.85 247.40 54812.26 88888.00 2015-11-16 08:12:25.408 320 10900.95 247.32 54812.17 88888.00 2015-11-16 08:12:25.908 320 10901.07 247.31 54812.00 88888.00 2015-11-16 08:12:26.408 320 10901.14 247.25 54811.81 88888.00 2015-11-16 08:12:26.908 320 10901.28 247.15 54811.60 88888.00 2015-11-16 08:12:27.408 320 10901.34 247.06 54811.37 88888.00 2015-11-16 08:12:27.908 320 10901.43 246.98 54811.26 88888.00 2015-11-16 08:12:28.408 320 10901.53 246.91 54811.06 88888.00 2015-11-16 08:12:28.908 320 10901.63 246.84 54810.81 88888.00 2015-11-16 08:12:29.408 320 10901.75 246.72 54810.61 88888.00 2015-11-16 08:12:29.908 320 10901.86 246.59 54810.47 88888.00 2015-11-16 08:12:30.408 320 10901.91 246.50 54810.28 88888.00 2015-11-16 08:12:30.908 320 10902.00 246.30 54810.05 88888.00 2015-11-16 08:12:31.408 320 10902.02 246.11 54809.79 88888.00 2015-11-16 08:12:31.908 320 10902.06 246.03 54809.60 88888.00 2015-11-16 08:12:32.408 320 10902.16 246.00 54809.45 88888.00 2015-11-16 08:12:32.908 320 10902.26 245.88 54809.30 88888.00 2015-11-16 08:12:33.408 320 10902.38 245.80 54809.16 88888.00 2015-11-16 08:12:33.908 320 10902.50 245.78 54809.05 88888.00 2015-11-16 08:12:34.408 320 10902.64 245.79 54809.00 88888.00 2015-11-16 08:12:34.908 320 10902.74 245.72 54808.87 88888.00 2015-11-16 08:12:35.408 320 10902.79 245.69 54808.72 88888.00 2015-11-16 08:12:35.908 320 10902.87 245.74 54808.60 88888.00 2015-11-16 08:12:36.408 320 10902.92 245.69 54808.44 88888.00 2015-11-16 08:12:36.908 320 10903.05 245.79 54808.30 88888.00 2015-11-16 08:12:37.408 320 10903.11 245.76 54808.13 88888.00 2015-11-16 08:12:37.908 320 10903.13 245.83 54807.99 88888.00 2015-11-16 08:12:38.408 320 10903.18 245.85 54807.85 88888.00 2015-11-16 08:12:38.908 320 10903.18 245.87 54807.70 88888.00 2015-11-16 08:12:39.408 320 10903.25 245.83 54807.61 88888.00 2015-11-16 08:12:39.908 320 10903.32 245.92 54807.48 88888.00 2015-11-16 08:12:40.408 320 10903.29 245.95 54807.39 88888.00 2015-11-16 08:12:40.908 320 10903.33 245.97 54807.31 88888.00 2015-11-16 08:12:41.408 320 10903.29 245.97 54807.23 88888.00 2015-11-16 08:12:41.908 320 10903.28 245.96 54807.12 88888.00 2015-11-16 08:12:42.408 320 10903.29 245.94 54806.98 88888.00 2015-11-16 08:12:42.908 320 10903.26 245.89 54806.91 88888.00 2015-11-16 08:12:43.408 320 10903.21 245.87 54806.84 88888.00 2015-11-16 08:12:43.908 320 10903.18 245.80 54806.78 88888.00 2015-11-16 08:12:44.408 320 10903.18 245.69 54806.71 88888.00 2015-11-16 08:12:44.908 320 10903.25 245.60 54806.64 88888.00 2015-11-16 08:12:45.408 320 10903.23 245.51 54806.63 88888.00 2015-11-16 08:12:45.908 320 10903.22 245.43 54806.54 88888.00 2015-11-16 08:12:46.408 320 10903.31 245.41 54806.49 88888.00 2015-11-16 08:12:46.908 320 10903.27 245.30 54806.46 88888.00 2015-11-16 08:12:47.408 320 10903.27 245.22 54806.45 88888.00 2015-11-16 08:12:47.908 320 10903.29 245.09 54806.47 88888.00 2015-11-16 08:12:48.408 320 10903.34 245.05 54806.37 88888.00 2015-11-16 08:12:48.908 320 10903.39 245.05 54806.24 88888.00 2015-11-16 08:12:49.408 320 10903.44 244.98 54806.10 88888.00 2015-11-16 08:12:49.908 320 10903.47 244.87 54806.06 88888.00 2015-11-16 08:12:50.408 320 10903.50 244.79 54805.90 88888.00 2015-11-16 08:12:50.908 320 10903.50 244.74 54805.82 88888.00 2015-11-16 08:12:51.408 320 10903.55 244.66 54805.71 88888.00 2015-11-16 08:12:51.908 320 10903.59 244.59 54805.62 88888.00 2015-11-16 08:12:52.408 320 10903.65 244.54 54805.54 88888.00 2015-11-16 08:12:52.908 320 10903.67 244.54 54805.45 88888.00 2015-11-16 08:12:53.408 320 10903.74 244.46 54805.30 88888.00 2015-11-16 08:12:53.908 320 10903.83 244.45 54805.14 88888.00 2015-11-16 08:12:54.408 320 10903.84 244.42 54805.07 88888.00 2015-11-16 08:12:54.908 320 10903.85 244.35 54804.92 88888.00 2015-11-16 08:12:55.408 320 10903.91 244.27 54804.75 88888.00 2015-11-16 08:12:55.908 320 10903.93 244.17 54804.60 88888.00 2015-11-16 08:12:56.408 320 10903.96 244.10 54804.49 88888.00 2015-11-16 08:12:56.908 320 10904.02 244.06 54804.40 88888.00 2015-11-16 08:12:57.408 320 10904.04 243.97 54804.32 88888.00 2015-11-16 08:12:57.908 320 10904.12 243.93 54804.21 88888.00 2015-11-16 08:12:58.408 320 10904.21 243.84 54804.13 88888.00 2015-11-16 08:12:58.908 320 10904.28 243.82 54804.03 88888.00 2015-11-16 08:12:59.408 320 10904.38 243.81 54803.89 88888.00 2015-11-16 08:12:59.908 320 10904.46 243.80 54803.86 88888.00 2015-11-16 08:13:00.408 320 10904.52 243.80 54803.79 88888.00 2015-11-16 08:13:00.908 320 10904.57 243.78 54803.64 88888.00 2015-11-16 08:13:01.408 320 10904.62 243.78 54803.51 88888.00 2015-11-16 08:13:01.908 320 10904.64 243.77 54803.44 88888.00 2015-11-16 08:13:02.408 320 10904.70 243.75 54803.35 88888.00 2015-11-16 08:13:02.908 320 10904.75 243.70 54803.24 88888.00 2015-11-16 08:13:03.408 320 10904.80 243.75 54803.12 88888.00 2015-11-16 08:13:03.908 320 10904.88 243.76 54803.02 88888.00 2015-11-16 08:13:04.408 320 10904.94 243.73 54802.83 88888.00 2015-11-16 08:13:04.908 320 10904.93 243.67 54802.74 88888.00 2015-11-16 08:13:05.408 320 10904.94 243.61 54802.61 88888.00 2015-11-16 08:13:05.908 320 10904.95 243.60 54802.48 88888.00 2015-11-16 08:13:06.408 320 10905.00 243.58 54802.37 88888.00 2015-11-16 08:13:06.908 320 10905.11 243.53 54802.28 88888.00 2015-11-16 08:13:07.408 320 10905.14 243.43 54802.19 88888.00 2015-11-16 08:13:07.908 320 10905.12 243.36 54802.05 88888.00 2015-11-16 08:13:08.408 320 10905.21 243.35 54801.85 88888.00 2015-11-16 08:13:08.908 320 10905.25 243.25 54801.70 88888.00 2015-11-16 08:13:09.408 320 10905.25 243.18 54801.59 88888.00 2015-11-16 08:13:09.908 320 10905.29 243.10 54801.47 88888.00 2015-11-16 08:13:10.408 320 10905.33 243.09 54801.37 88888.00 2015-11-16 08:13:10.908 320 10905.40 243.07 54801.35 88888.00 2015-11-16 08:13:11.408 320 10905.41 243.04 54801.24 88888.00 2015-11-16 08:13:11.908 320 10905.42 243.02 54801.03 88888.00 2015-11-16 08:13:12.408 320 10905.47 242.98 54800.89 88888.00 2015-11-16 08:13:12.908 320 10905.43 242.91 54800.79 88888.00 2015-11-16 08:13:13.408 320 10905.55 242.90 54800.65 88888.00 2015-11-16 08:13:13.908 320 10905.63 242.89 54800.49 88888.00 2015-11-16 08:13:14.408 320 10905.51 242.82 54800.37 88888.00 2015-11-16 08:13:14.908 320 10905.47 242.73 54800.24 88888.00 2015-11-16 08:13:15.408 320 10905.57 242.68 54800.04 88888.00 2015-11-16 08:13:15.908 320 10905.64 242.62 54799.92 88888.00 2015-11-16 08:13:16.408 320 10905.63 242.51 54799.85 88888.00 2015-11-16 08:13:16.908 320 10905.67 242.50 54799.77 88888.00 2015-11-16 08:13:17.408 320 10905.74 242.39 54799.68 88888.00 2015-11-16 08:13:17.908 320 10905.79 242.34 54799.57 88888.00 2015-11-16 08:13:18.408 320 10905.83 242.20 54799.48 88888.00 2015-11-16 08:13:18.908 320 10905.89 242.14 54799.30 88888.00 2015-11-16 08:13:19.408 320 10905.94 242.05 54799.13 88888.00 2015-11-16 08:13:19.908 320 10905.95 241.91 54798.98 88888.00 2015-11-16 08:13:20.408 320 10906.01 241.72 54798.84 88888.00 2015-11-16 08:13:20.908 320 10906.04 241.57 54798.77 88888.00 2015-11-16 08:13:21.408 320 10906.11 241.48 54798.64 88888.00 2015-11-16 08:13:21.908 320 10906.16 241.39 54798.49 88888.00 2015-11-16 08:13:22.408 320 10906.26 241.23 54798.30 88888.00 2015-11-16 08:13:22.908 320 10906.34 241.16 54798.19 88888.00 2015-11-16 08:13:23.408 320 10906.40 240.98 54798.16 88888.00 2015-11-16 08:13:23.908 320 10906.47 240.83 54798.04 88888.00 2015-11-16 08:13:24.408 320 10906.56 240.69 54797.94 88888.00 2015-11-16 08:13:24.908 320 10906.62 240.55 54797.91 88888.00 2015-11-16 08:13:25.408 320 10906.63 240.44 54797.85 88888.00 2015-11-16 08:13:25.908 320 10906.78 240.39 54797.78 88888.00 2015-11-16 08:13:26.408 320 10906.87 240.31 54797.68 88888.00 2015-11-16 08:13:26.908 320 10906.93 240.26 54797.59 88888.00 2015-11-16 08:13:27.408 320 10907.10 240.21 54797.41 88888.00 2015-11-16 08:13:27.908 320 10907.24 240.15 54797.32 88888.00 2015-11-16 08:13:28.408 320 10907.29 240.06 54797.22 88888.00 2015-11-16 08:13:28.908 320 10907.31 239.98 54797.13 88888.00 2015-11-16 08:13:29.408 320 10907.41 239.89 54797.03 88888.00 2015-11-16 08:13:29.908 320 10907.52 239.88 54796.91 88888.00 2015-11-16 08:13:30.408 320 10907.70 239.88 54796.76 88888.00 2015-11-16 08:13:30.908 320 10907.83 239.81 54796.60 88888.00 2015-11-16 08:13:31.408 320 10907.93 239.73 54796.42 88888.00 2015-11-16 08:13:31.908 320 10908.10 239.68 54796.21 88888.00 2015-11-16 08:13:32.408 320 10908.29 239.63 54796.05 88888.00 2015-11-16 08:13:32.908 320 10908.45 239.58 54795.85 88888.00 2015-11-16 08:13:33.408 320 10908.55 239.55 54795.66 88888.00 2015-11-16 08:13:33.908 320 10908.61 239.52 54795.54 88888.00 2015-11-16 08:13:34.408 320 10908.78 239.49 54795.39 88888.00 2015-11-16 08:13:34.908 320 10908.88 239.42 54795.20 88888.00 2015-11-16 08:13:35.408 320 10908.99 239.39 54795.04 88888.00 2015-11-16 08:13:35.908 320 10909.11 239.38 54794.89 88888.00 2015-11-16 08:13:36.408 320 10909.21 239.38 54794.70 88888.00 2015-11-16 08:13:36.908 320 10909.28 239.38 54794.60 88888.00 2015-11-16 08:13:37.408 320 10909.32 239.39 54794.48 88888.00 2015-11-16 08:13:37.908 320 10909.33 239.36 54794.33 88888.00 2015-11-16 08:13:38.408 320 10909.35 239.42 54794.19 88888.00 2015-11-16 08:13:38.908 320 10909.39 239.46 54794.03 88888.00 2015-11-16 08:13:39.408 320 10909.37 239.50 54793.91 88888.00 2015-11-16 08:13:39.908 320 10909.39 239.50 54793.78 88888.00 2015-11-16 08:13:40.408 320 10909.40 239.53 54793.65 88888.00 2015-11-16 08:13:40.908 320 10909.42 239.53 54793.51 88888.00 2015-11-16 08:13:41.408 320 10909.44 239.55 54793.38 88888.00 2015-11-16 08:13:41.908 320 10909.45 239.52 54793.26 88888.00 2015-11-16 08:13:42.408 320 10909.53 239.49 54793.11 88888.00 2015-11-16 08:13:42.908 320 10909.54 239.50 54793.07 88888.00 2015-11-16 08:13:43.408 320 10909.58 239.47 54793.09 88888.00 2015-11-16 08:13:43.908 320 10909.55 239.46 54793.03 88888.00 2015-11-16 08:13:44.408 320 10909.54 239.44 54792.93 88888.00 2015-11-16 08:13:44.908 320 10909.53 239.39 54792.80 88888.00 2015-11-16 08:13:45.408 320 10909.61 239.36 54792.70 88888.00 2015-11-16 08:13:45.908 320 10909.65 239.28 54792.67 88888.00 2015-11-16 08:13:46.408 320 10909.65 239.29 54792.60 88888.00 2015-11-16 08:13:46.908 320 10909.64 239.27 54792.49 88888.00 2015-11-16 08:13:47.408 320 10909.64 239.20 54792.39 88888.00 2015-11-16 08:13:47.908 320 10909.68 239.17 54792.30 88888.00 2015-11-16 08:13:48.408 320 10909.70 239.05 54792.29 88888.00 2015-11-16 08:13:48.908 320 10909.71 239.04 54792.19 88888.00 2015-11-16 08:13:49.408 320 10909.74 239.02 54792.02 88888.00 2015-11-16 08:13:49.908 320 10909.80 238.97 54791.88 88888.00 2015-11-16 08:13:50.408 320 10909.87 238.94 54791.78 88888.00 2015-11-16 08:13:50.908 320 10909.95 238.95 54791.77 88888.00 2015-11-16 08:13:51.408 320 10909.96 238.88 54791.70 88888.00 2015-11-16 08:13:51.908 320 10910.00 238.85 54791.60 88888.00 2015-11-16 08:13:52.408 320 10910.07 238.82 54791.38 88888.00 2015-11-16 08:13:52.908 320 10910.17 238.77 54791.21 88888.00 2015-11-16 08:13:53.408 320 10910.26 238.84 54791.17 88888.00 2015-11-16 08:13:53.908 320 10910.34 238.75 54791.05 88888.00 2015-11-16 08:13:54.408 320 10910.49 238.62 54790.91 88888.00 2015-11-16 08:13:54.908 320 10910.58 238.60 54790.79 88888.00 2015-11-16 08:13:55.408 320 10910.70 238.54 54790.66 88888.00 2015-11-16 08:13:55.908 320 10910.84 238.43 54790.58 88888.00 2015-11-16 08:13:56.408 320 10910.91 238.33 54790.36 88888.00 2015-11-16 08:13:56.908 320 10911.05 238.25 54790.19 88888.00 2015-11-16 08:13:57.408 320 10911.18 238.14 54790.06 88888.00 2015-11-16 08:13:57.908 320 10911.25 237.98 54789.94 88888.00 2015-11-16 08:13:58.408 320 10911.39 237.89 54789.80 88888.00 2015-11-16 08:13:58.908 320 10911.46 237.78 54789.65 88888.00 2015-11-16 08:13:59.408 320 10911.57 237.69 54789.53 88888.00 2015-11-16 08:13:59.908 320 10911.72 237.51 54789.38 88888.00 2015-11-16 08:14:00.408 320 10911.74 237.35 54789.26 88888.00 2015-11-16 08:14:00.908 320 10911.80 237.32 54789.10 88888.00 2015-11-16 08:14:01.408 320 10911.83 237.19 54788.99 88888.00 2015-11-16 08:14:01.908 320 10911.86 237.00 54788.88 88888.00 2015-11-16 08:14:02.408 320 10911.96 236.92 54788.79 88888.00 2015-11-16 08:14:02.908 320 10912.04 236.81 54788.72 88888.00 2015-11-16 08:14:03.408 320 10912.10 236.67 54788.62 88888.00 2015-11-16 08:14:03.908 320 10912.14 236.57 54788.49 88888.00 2015-11-16 08:14:04.408 320 10912.21 236.49 54788.31 88888.00 2015-11-16 08:14:04.908 320 10912.26 236.37 54788.20 88888.00 2015-11-16 08:14:05.408 320 10912.31 236.31 54788.13 88888.00 2015-11-16 08:14:05.908 320 10912.37 236.31 54788.08 88888.00 2015-11-16 08:14:06.408 320 10912.49 236.23 54788.08 88888.00 2015-11-16 08:14:06.908 320 10912.61 236.08 54787.98 88888.00 2015-11-16 08:14:07.408 320 10912.67 236.04 54787.86 88888.00 2015-11-16 08:14:07.908 320 10912.70 236.05 54787.80 88888.00 2015-11-16 08:14:08.408 320 10912.78 235.97 54787.70 88888.00 2015-11-16 08:14:08.908 320 10912.83 235.89 54787.66 88888.00 2015-11-16 08:14:09.408 320 10912.83 235.78 54787.49 88888.00 2015-11-16 08:14:09.908 320 10912.94 235.71 54787.31 88888.00 2015-11-16 08:14:10.408 320 10913.10 235.56 54787.11 88888.00 2015-11-16 08:14:10.908 320 10913.20 235.51 54786.95 88888.00 2015-11-16 08:14:11.408 320 10913.24 235.44 54786.91 88888.00 2015-11-16 08:14:11.908 320 10913.34 235.24 54786.81 88888.00 2015-11-16 08:14:12.408 320 10913.42 235.15 54786.69 88888.00 2015-11-16 08:14:12.908 320 10913.52 235.10 54786.66 88888.00 2015-11-16 08:14:13.408 320 10913.53 234.96 54786.69 88888.00 2015-11-16 08:14:13.908 320 10913.57 234.88 54786.61 88888.00 2015-11-16 08:14:14.408 320 10913.63 234.77 54786.35 88888.00 2015-11-16 08:14:14.908 320 10913.72 234.65 54786.15 88888.00 2015-11-16 08:14:15.408 320 10913.83 234.61 54786.09 88888.00 2015-11-16 08:14:15.908 320 10913.95 234.51 54786.05 88888.00 2015-11-16 08:14:16.408 320 10913.98 234.39 54785.88 88888.00 2015-11-16 08:14:16.908 320 10914.10 234.31 54785.77 88888.00 2015-11-16 08:14:17.408 320 10914.26 234.21 54785.65 88888.00 2015-11-16 08:14:17.908 320 10914.29 234.14 54785.53 88888.00 2015-11-16 08:14:18.408 320 10914.36 234.09 54785.33 88888.00 2015-11-16 08:14:18.908 320 10914.41 233.95 54785.20 88888.00 2015-11-16 08:14:19.408 320 10914.42 233.86 54785.11 88888.00 2015-11-16 08:14:19.908 320 10914.52 233.80 54784.97 88888.00 2015-11-16 08:14:20.408 320 10914.61 233.79 54784.82 88888.00 2015-11-16 08:14:20.908 320 10914.66 233.73 54784.69 88888.00 2015-11-16 08:14:21.408 320 10914.67 233.68 54784.56 88888.00 2015-11-16 08:14:21.908 320 10914.71 233.63 54784.42 88888.00 2015-11-16 08:14:22.408 320 10914.78 233.58 54784.32 88888.00 2015-11-16 08:14:22.908 320 10914.76 233.53 54784.21 88888.00 2015-11-16 08:14:23.408 320 10914.77 233.44 54784.04 88888.00 2015-11-16 08:14:23.908 320 10914.87 233.34 54783.93 88888.00 2015-11-16 08:14:24.408 320 10914.89 233.26 54783.77 88888.00 2015-11-16 08:14:24.908 320 10914.86 233.21 54783.64 88888.00 2015-11-16 08:14:25.408 320 10914.86 233.17 54783.49 88888.00 2015-11-16 08:14:25.908 320 10914.86 233.04 54783.42 88888.00 2015-11-16 08:14:26.408 320 10914.86 232.93 54783.38 88888.00 2015-11-16 08:14:26.908 320 10914.94 232.82 54783.28 88888.00 2015-11-16 08:14:27.408 320 10914.93 232.75 54783.22 88888.00 2015-11-16 08:14:27.908 320 10914.98 232.70 54783.13 88888.00 2015-11-16 08:14:28.408 320 10915.02 232.65 54783.09 88888.00 2015-11-16 08:14:28.909 320 10915.08 232.58 54783.00 88888.00 2015-11-16 08:14:29.409 320 10915.17 232.54 54782.92 88888.00 2015-11-16 08:14:29.909 320 10915.23 232.54 54782.82 88888.00 2015-11-16 08:14:30.409 320 10915.33 232.48 54782.76 88888.00 2015-11-16 08:14:30.909 320 10915.43 232.44 54782.72 88888.00 2015-11-16 08:14:31.409 320 10915.45 232.40 54782.67 88888.00 2015-11-16 08:14:31.909 320 10915.46 232.28 54782.56 88888.00 2015-11-16 08:14:32.409 320 10915.56 232.23 54782.40 88888.00 2015-11-16 08:14:32.909 320 10915.62 232.18 54782.31 88888.00 2015-11-16 08:14:33.409 320 10915.66 232.18 54782.17 88888.00 2015-11-16 08:14:33.909 320 10915.76 232.10 54782.05 88888.00 2015-11-16 08:14:34.409 320 10915.91 232.00 54781.98 88888.00 2015-11-16 08:14:34.909 320 10916.03 231.94 54781.78 88888.00 2015-11-16 08:14:35.409 320 10916.09 231.95 54781.62 88888.00 2015-11-16 08:14:35.909 320 10916.17 231.95 54781.49 88888.00 2015-11-16 08:14:36.409 320 10916.33 231.90 54781.37 88888.00 2015-11-16 08:14:36.909 320 10916.39 231.83 54781.24 88888.00 2015-11-16 08:14:37.409 320 10916.45 231.82 54781.14 88888.00 2015-11-16 08:14:37.909 320 10916.56 231.78 54781.05 88888.00 2015-11-16 08:14:38.409 320 10916.65 231.72 54780.92 88888.00 2015-11-16 08:14:38.909 320 10916.70 231.60 54780.88 88888.00 2015-11-16 08:14:39.409 320 10916.72 231.53 54780.77 88888.00 2015-11-16 08:14:39.909 320 10916.86 231.43 54780.59 88888.00 2015-11-16 08:14:40.409 320 10916.92 231.34 54780.48 88888.00 2015-11-16 08:14:40.909 320 10916.96 231.22 54780.39 88888.00 2015-11-16 08:14:41.409 320 10917.00 231.06 54780.32 88888.00 2015-11-16 08:14:41.909 320 10917.03 230.96 54780.29 88888.00 2015-11-16 08:14:42.409 320 10917.08 230.86 54780.15 88888.00 2015-11-16 08:14:42.909 320 10917.11 230.78 54780.02 88888.00 2015-11-16 08:14:43.409 320 10917.16 230.71 54779.92 88888.00 2015-11-16 08:14:43.909 320 10917.13 230.61 54779.83 88888.00 2015-11-16 08:14:44.409 320 10917.22 230.56 54779.76 88888.00 2015-11-16 08:14:44.909 320 10917.32 230.50 54779.66 88888.00 2015-11-16 08:14:45.409 320 10917.38 230.34 54779.54 88888.00 2015-11-16 08:14:45.909 320 10917.47 230.30 54779.44 88888.00 2015-11-16 08:14:46.409 320 10917.53 230.24 54779.31 88888.00 2015-11-16 08:14:46.909 320 10917.55 230.16 54779.22 88888.00 2015-11-16 08:14:47.409 320 10917.63 230.08 54779.04 88888.00 2015-11-16 08:14:47.909 320 10917.65 229.98 54778.98 88888.00 2015-11-16 08:14:48.409 320 10917.70 229.85 54778.88 88888.00 2015-11-16 08:14:48.909 320 10917.70 229.73 54778.78 88888.00 2015-11-16 08:14:49.409 320 10917.76 229.66 54778.65 88888.00 2015-11-16 08:14:49.909 320 10917.82 229.58 54778.48 88888.00 2015-11-16 08:14:50.409 320 10917.94 229.48 54778.38 88888.00 2015-11-16 08:14:50.909 320 10918.03 229.41 54778.25 88888.00 2015-11-16 08:14:51.409 320 10918.10 229.28 54778.19 88888.00 2015-11-16 08:14:51.909 320 10918.21 229.15 54778.12 88888.00 2015-11-16 08:14:52.409 320 10918.36 229.03 54777.99 88888.00 2015-11-16 08:14:52.909 320 10918.47 228.90 54777.83 88888.00 2015-11-16 08:14:53.409 320 10918.62 228.91 54777.81 88888.00 2015-11-16 08:14:53.909 320 10918.71 228.82 54777.65 88888.00 2015-11-16 08:14:54.409 320 10918.83 228.73 54777.59 88888.00 2015-11-16 08:14:54.909 320 10918.95 228.69 54777.45 88888.00 2015-11-16 08:14:55.409 320 10919.07 228.56 54777.34 88888.00 2015-11-16 08:14:55.909 320 10919.16 228.47 54777.19 88888.00 2015-11-16 08:14:56.409 320 10919.26 228.36 54777.03 88888.00 2015-11-16 08:14:56.909 320 10919.31 228.23 54776.84 88888.00 2015-11-16 08:14:57.409 320 10919.39 228.12 54776.67 88888.00 2015-11-16 08:14:57.909 320 10919.41 228.01 54776.47 88888.00 2015-11-16 08:14:58.409 320 10919.52 227.88 54776.26 88888.00 2015-11-16 08:14:58.909 320 10919.56 227.72 54776.14 88888.00 2015-11-16 08:14:59.409 320 10919.57 227.61 54775.99 88888.00 2015-11-16 08:14:59.909 320 10919.59 227.42 54775.84 88888.00 2015-11-16 08:15:00.409 320 10919.60 227.20 54775.73 88888.00 2015-11-16 08:15:00.909 320 10919.64 227.10 54775.58 88888.00 2015-11-16 08:15:01.409 320 10919.68 227.01 54775.55 88888.00 2015-11-16 08:15:01.909 320 10919.79 226.89 54775.49 88888.00 2015-11-16 08:15:02.409 320 10919.91 226.81 54775.31 88888.00 2015-11-16 08:15:02.909 320 10919.99 226.72 54775.27 88888.00 2015-11-16 08:15:03.409 320 10920.11 226.64 54775.18 88888.00 2015-11-16 08:15:03.909 320 10920.21 226.57 54775.06 88888.00 2015-11-16 08:15:04.409 320 10920.30 226.49 54774.97 88888.00 2015-11-16 08:15:04.909 320 10920.36 226.45 54774.74 88888.00 2015-11-16 08:15:05.409 320 10920.45 226.43 54774.59 88888.00 2015-11-16 08:15:05.909 320 10920.56 226.34 54774.38 88888.00 2015-11-16 08:15:06.409 320 10920.71 226.28 54774.25 88888.00 2015-11-16 08:15:06.909 320 10920.77 226.18 54774.12 88888.00 2015-11-16 08:15:07.409 320 10920.83 226.15 54773.92 88888.00 2015-11-16 08:15:07.909 320 10920.88 226.05 54773.74 88888.00 2015-11-16 08:15:08.409 320 10920.96 225.96 54773.60 88888.00 2015-11-16 08:15:08.909 320 10921.05 225.92 54773.44 88888.00 2015-11-16 08:15:09.409 320 10921.09 225.84 54773.29 88888.00 2015-11-16 08:15:09.909 320 10921.20 225.77 54773.17 88888.00 2015-11-16 08:15:10.409 320 10921.26 225.66 54773.02 88888.00 2015-11-16 08:15:10.909 320 10921.39 225.62 54772.93 88888.00 2015-11-16 08:15:11.409 320 10921.53 225.66 54772.86 88888.00 2015-11-16 08:15:11.909 320 10921.64 225.68 54772.76 88888.00 2015-11-16 08:15:12.409 320 10921.71 225.67 54772.68 88888.00 2015-11-16 08:15:12.909 320 10921.79 225.67 54772.48 88888.00 2015-11-16 08:15:13.409 320 10921.90 225.69 54772.37 88888.00 2015-11-16 08:15:13.909 320 10921.97 225.66 54772.22 88888.00 2015-11-16 08:15:14.409 320 10921.98 225.66 54772.06 88888.00 2015-11-16 08:15:14.909 320 10921.99 225.71 54771.93 88888.00 2015-11-16 08:15:15.409 320 10922.11 225.66 54771.75 88888.00 2015-11-16 08:15:15.909 320 10922.13 225.64 54771.63 88888.00 2015-11-16 08:15:16.409 320 10922.14 225.54 54771.61 88888.00 2015-11-16 08:15:16.909 320 10922.23 225.49 54771.47 88888.00 2015-11-16 08:15:17.409 320 10922.25 225.43 54771.33 88888.00 2015-11-16 08:15:17.909 320 10922.30 225.40 54771.25 88888.00 2015-11-16 08:15:18.409 320 10922.31 225.41 54771.14 88888.00 2015-11-16 08:15:18.909 320 10922.36 225.41 54771.10 88888.00 2015-11-16 08:15:19.409 320 10922.40 225.34 54771.05 88888.00 2015-11-16 08:15:19.909 320 10922.44 225.34 54771.00 88888.00 2015-11-16 08:15:20.409 320 10922.51 225.28 54770.93 88888.00 2015-11-16 08:15:20.909 320 10922.55 225.29 54770.82 88888.00 2015-11-16 08:15:21.409 320 10922.52 225.36 54770.76 88888.00 2015-11-16 08:15:21.909 320 10922.57 225.39 54770.68 88888.00 2015-11-16 08:15:22.409 320 10922.58 225.40 54770.71 88888.00 2015-11-16 08:15:22.909 320 10922.60 225.41 54770.61 88888.00 2015-11-16 08:15:23.409 320 10922.65 225.40 54770.53 88888.00 2015-11-16 08:15:23.909 320 10922.71 225.42 54770.39 88888.00 2015-11-16 08:15:24.409 320 10922.77 225.42 54770.32 88888.00 2015-11-16 08:15:24.909 320 10922.76 225.36 54770.27 88888.00 2015-11-16 08:15:25.409 320 10922.77 225.29 54770.20 88888.00 2015-11-16 08:15:25.909 320 10922.78 225.26 54770.18 88888.00 2015-11-16 08:15:26.409 320 10922.81 225.18 54770.15 88888.00 2015-11-16 08:15:26.909 320 10922.86 225.14 54770.09 88888.00 2015-11-16 08:15:27.409 320 10922.87 225.07 54769.97 88888.00 2015-11-16 08:15:27.909 320 10922.94 225.03 54769.88 88888.00 2015-11-16 08:15:28.409 320 10923.02 225.00 54769.85 88888.00 2015-11-16 08:15:28.909 320 10923.09 224.90 54769.84 88888.00 2015-11-16 08:15:29.409 320 10923.10 224.76 54769.79 88888.00 2015-11-16 08:15:29.909 320 10923.12 224.68 54769.76 88888.00 2015-11-16 08:15:30.409 320 10923.25 224.57 54769.78 88888.00 2015-11-16 08:15:30.909 320 10923.30 224.48 54769.75 88888.00 2015-11-16 08:15:31.409 320 10923.36 224.47 54769.68 88888.00 2015-11-16 08:15:31.909 320 10923.44 224.42 54769.65 88888.00 2015-11-16 08:15:32.409 320 10923.49 224.40 54769.57 88888.00 2015-11-16 08:15:32.909 320 10923.60 224.32 54769.57 88888.00 2015-11-16 08:15:33.409 320 10923.66 224.18 54769.52 88888.00 2015-11-16 08:15:33.909 320 10923.73 224.09 54769.49 88888.00 2015-11-16 08:15:34.409 320 10923.87 224.00 54769.40 88888.00 2015-11-16 08:15:34.909 320 10923.91 223.89 54769.27 88888.00 2015-11-16 08:15:35.409 320 10923.93 223.79 54769.12 88888.00 2015-11-16 08:15:35.909 320 10924.03 223.71 54769.03 88888.00 2015-11-16 08:15:36.409 320 10924.07 223.58 54768.95 88888.00 2015-11-16 08:15:36.909 320 10924.09 223.43 54768.92 88888.00 2015-11-16 08:15:37.409 320 10924.16 223.32 54768.84 88888.00 2015-11-16 08:15:37.909 320 10924.19 223.17 54768.79 88888.00 2015-11-16 08:15:38.409 320 10924.20 222.97 54768.65 88888.00 2015-11-16 08:15:38.909 320 10924.27 222.80 54768.59 88888.00 2015-11-16 08:15:39.409 320 10924.32 222.60 54768.60 88888.00 2015-11-16 08:15:39.909 320 10924.45 222.46 54768.61 88888.00 2015-11-16 08:15:40.409 320 10924.55 222.31 54768.57 88888.00 2015-11-16 08:15:40.909 320 10924.54 222.18 54768.55 88888.00 2015-11-16 08:15:41.409 320 10924.55 222.02 54768.44 88888.00 2015-11-16 08:15:41.909 320 10924.63 221.91 54768.38 88888.00 2015-11-16 08:15:42.409 320 10924.72 221.84 54768.39 88888.00 2015-11-16 08:15:42.909 320 10924.82 221.73 54768.36 88888.00 2015-11-16 08:15:43.409 320 10924.84 221.68 54768.31 88888.00 2015-11-16 08:15:43.909 320 10924.86 221.64 54768.28 88888.00 2015-11-16 08:15:44.409 320 10924.96 221.56 54768.16 88888.00 2015-11-16 08:15:44.909 320 10924.90 221.45 54768.07 88888.00 2015-11-16 08:15:45.409 320 10924.88 221.37 54768.02 88888.00 2015-11-16 08:15:45.909 320 10924.96 221.21 54767.93 88888.00 2015-11-16 08:15:46.409 320 10924.96 221.05 54767.87 88888.00 2015-11-16 08:15:46.909 320 10924.96 220.92 54767.78 88888.00 2015-11-16 08:15:47.409 320 10925.00 220.80 54767.78 88888.00 2015-11-16 08:15:47.909 320 10925.03 220.68 54767.81 88888.00 2015-11-16 08:15:48.409 320 10925.03 220.55 54767.78 88888.00 2015-11-16 08:15:48.909 320 10925.07 220.43 54767.76 88888.00 2015-11-16 08:15:49.409 320 10925.06 220.38 54767.70 88888.00 2015-11-16 08:15:49.909 320 10925.14 220.20 54767.66 88888.00 2015-11-16 08:15:50.409 320 10925.23 220.11 54767.68 88888.00 2015-11-16 08:15:50.909 320 10925.16 220.01 54767.70 88888.00 2015-11-16 08:15:51.409 320 10925.16 219.92 54767.73 88888.00 2015-11-16 08:15:51.909 320 10925.27 219.84 54767.63 88888.00 2015-11-16 08:15:52.409 320 10925.35 219.78 54767.58 88888.00 2015-11-16 08:15:52.909 320 10925.34 219.65 54767.61 88888.00 2015-11-16 08:15:53.409 320 10925.43 219.58 54767.65 88888.00 2015-11-16 08:15:53.909 320 10925.52 219.56 54767.61 88888.00 2015-11-16 08:15:54.409 320 10925.59 219.48 54767.60 88888.00 2015-11-16 08:15:54.909 320 10925.60 219.37 54767.64 88888.00 2015-11-16 08:15:55.409 320 10925.65 219.29 54767.67 88888.00 2015-11-16 08:15:55.909 320 10925.73 219.24 54767.72 88888.00 2015-11-16 08:15:56.409 320 10925.80 219.19 54767.61 88888.00 2015-11-16 08:15:56.909 320 10925.80 219.14 54767.54 88888.00 2015-11-16 08:15:57.409 320 10925.84 219.09 54767.50 88888.00 2015-11-16 08:15:57.909 320 10925.90 219.00 54767.50 88888.00 2015-11-16 08:15:58.409 320 10926.01 218.93 54767.59 88888.00 2015-11-16 08:15:58.909 320 10926.11 218.93 54767.59 88888.00 2015-11-16 08:15:59.409 320 10926.10 218.93 54767.59 88888.00 2015-11-16 08:15:59.909 320 10926.15 218.92 54767.52 88888.00 2015-11-16 08:16:00.409 320 10926.08 218.86 54767.40 88888.00 2015-11-16 08:16:00.909 320 10926.03 218.86 54767.42 88888.00 2015-11-16 08:16:01.409 320 10926.00 218.78 54767.41 88888.00 2015-11-16 08:16:01.909 320 10925.97 218.81 54767.40 88888.00 2015-11-16 08:16:02.409 320 10925.94 218.82 54767.40 88888.00 2015-11-16 08:16:02.909 320 10925.91 218.77 54767.34 88888.00 2015-11-16 08:16:03.409 320 10925.84 218.72 54767.37 88888.00 2015-11-16 08:16:03.909 320 10925.78 218.74 54767.41 88888.00 2015-11-16 08:16:04.409 320 10925.74 218.77 54767.41 88888.00 2015-11-16 08:16:04.909 320 10925.74 218.75 54767.38 88888.00 2015-11-16 08:16:05.409 320 10925.69 218.77 54767.35 88888.00 2015-11-16 08:16:05.909 320 10925.64 218.74 54767.45 88888.00 2015-11-16 08:16:06.409 320 10925.58 218.74 54767.41 88888.00 2015-11-16 08:16:06.909 320 10925.60 218.67 54767.37 88888.00 2015-11-16 08:16:07.409 320 10925.66 218.61 54767.30 88888.00 2015-11-16 08:16:07.909 320 10925.64 218.65 54767.26 88888.00 2015-11-16 08:16:08.409 320 10925.59 218.69 54767.25 88888.00 2015-11-16 08:16:08.909 320 10925.61 218.65 54767.28 88888.00 2015-11-16 08:16:09.409 320 10925.69 218.63 54767.31 88888.00 2015-11-16 08:16:09.909 320 10925.68 218.65 54767.37 88888.00 2015-11-16 08:16:10.409 320 10925.65 218.66 54767.35 88888.00 2015-11-16 08:16:10.909 320 10925.66 218.65 54767.42 88888.00 2015-11-16 08:16:11.409 320 10925.65 218.63 54767.49 88888.00 2015-11-16 08:16:11.909 320 10925.64 218.63 54767.56 88888.00 2015-11-16 08:16:12.409 320 10925.63 218.63 54767.51 88888.00 2015-11-16 08:16:12.909 320 10925.56 218.65 54767.49 88888.00 2015-11-16 08:16:13.409 320 10925.52 218.61 54767.54 88888.00 2015-11-16 08:16:13.909 320 10925.48 218.65 54767.58 88888.00 2015-11-16 08:16:14.409 320 10925.43 218.64 54767.55 88888.00 2015-11-16 08:16:14.909 320 10925.43 218.61 54767.56 88888.00 2015-11-16 08:16:15.409 320 10925.38 218.66 54767.60 88888.00 2015-11-16 08:16:15.909 320 10925.31 218.65 54767.67 88888.00 2015-11-16 08:16:16.409 320 10925.26 218.60 54767.73 88888.00 2015-11-16 08:16:16.909 320 10925.23 218.58 54767.76 88888.00 2015-11-16 08:16:17.409 320 10925.23 218.60 54767.80 88888.00 2015-11-16 08:16:17.909 320 10925.26 218.55 54767.82 88888.00 2015-11-16 08:16:18.409 320 10925.22 218.50 54767.83 88888.00 2015-11-16 08:16:18.909 320 10925.19 218.48 54767.90 88888.00 2015-11-16 08:16:19.409 320 10925.14 218.47 54767.90 88888.00 2015-11-16 08:16:19.909 320 10925.05 218.40 54767.83 88888.00 2015-11-16 08:16:20.409 320 10924.98 218.40 54768.00 88888.00 2015-11-16 08:16:20.909 320 10924.92 218.38 54768.08 88888.00 2015-11-16 08:16:21.409 320 10924.86 218.36 54768.04 88888.00 2015-11-16 08:16:21.909 320 10924.80 218.35 54768.11 88888.00 2015-11-16 08:16:22.409 320 10924.82 218.38 54768.20 88888.00 2015-11-16 08:16:22.909 320 10924.77 218.42 54768.29 88888.00 2015-11-16 08:16:23.409 320 10924.79 218.48 54768.31 88888.00 2015-11-16 08:16:23.909 320 10924.76 218.49 54768.33 88888.00 2015-11-16 08:16:24.409 320 10924.69 218.43 54768.34 88888.00 2015-11-16 08:16:24.909 320 10924.77 218.43 54768.42 88888.00 2015-11-16 08:16:25.409 320 10924.76 218.49 54768.43 88888.00 2015-11-16 08:16:25.909 320 10924.82 218.56 54768.36 88888.00 2015-11-16 08:16:26.409 320 10924.85 218.67 54768.38 88888.00 2015-11-16 08:16:26.909 320 10924.87 218.81 54768.38 88888.00 2015-11-16 08:16:27.409 320 10924.85 218.90 54768.36 88888.00 2015-11-16 08:16:27.909 320 10924.85 218.92 54768.35 88888.00 2015-11-16 08:16:28.409 320 10924.79 219.06 54768.30 88888.00 2015-11-16 08:16:28.909 320 10924.76 219.16 54768.29 88888.00 2015-11-16 08:16:29.409 320 10924.69 219.25 54768.27 88888.00 2015-11-16 08:16:29.909 320 10924.67 219.33 54768.22 88888.00 2015-11-16 08:16:30.409 320 10924.58 219.40 54768.17 88888.00 2015-11-16 08:16:30.909 320 10924.45 219.49 54768.14 88888.00 2015-11-16 08:16:31.409 320 10924.32 219.52 54768.10 88888.00 2015-11-16 08:16:31.909 320 10924.20 219.59 54768.08 88888.00 2015-11-16 08:16:32.409 320 10924.08 219.63 54768.04 88888.00 2015-11-16 08:16:32.909 320 10923.94 219.68 54768.03 88888.00 2015-11-16 08:16:33.409 320 10923.82 219.69 54768.03 88888.00 2015-11-16 08:16:33.909 320 10923.72 219.73 54768.16 88888.00 2015-11-16 08:16:34.409 320 10923.54 219.73 54768.11 88888.00 2015-11-16 08:16:34.909 320 10923.36 219.73 54768.05 88888.00 2015-11-16 08:16:35.409 320 10923.34 219.75 54768.17 88888.00 2015-11-16 08:16:35.909 320 10923.33 219.77 54768.18 88888.00 2015-11-16 08:16:36.409 320 10923.29 219.80 54768.22 88888.00 2015-11-16 08:16:36.909 320 10923.24 219.82 54768.30 88888.00 2015-11-16 08:16:37.409 320 10923.25 219.85 54768.36 88888.00 2015-11-16 08:16:37.909 320 10923.24 219.95 54768.45 88888.00 2015-11-16 08:16:38.409 320 10923.19 220.10 54768.45 88888.00 2015-11-16 08:16:38.909 320 10923.14 220.20 54768.40 88888.00 2015-11-16 08:16:39.409 320 10923.04 220.34 54768.44 88888.00 2015-11-16 08:16:39.909 320 10922.98 220.44 54768.52 88888.00 2015-11-16 08:16:40.409 320 10922.92 220.47 54768.57 88888.00 2015-11-16 08:16:40.909 320 10922.82 220.59 54768.59 88888.00 2015-11-16 08:16:41.409 320 10922.77 220.69 54768.61 88888.00 2015-11-16 08:16:41.909 320 10922.67 220.70 54768.57 88888.00 2015-11-16 08:16:42.409 320 10922.65 220.67 54768.59 88888.00 2015-11-16 08:16:42.909 320 10922.56 220.80 54768.55 88888.00 2015-11-16 08:16:43.409 320 10922.50 220.85 54768.49 88888.00 2015-11-16 08:16:43.909 320 10922.40 220.84 54768.48 88888.00 2015-11-16 08:16:44.409 320 10922.34 220.85 54768.43 88888.00 2015-11-16 08:16:44.909 320 10922.31 220.92 54768.43 88888.00 2015-11-16 08:16:45.409 320 10922.31 220.88 54768.43 88888.00 2015-11-16 08:16:45.909 320 10922.35 220.87 54768.42 88888.00 2015-11-16 08:16:46.409 320 10922.35 220.89 54768.42 88888.00 2015-11-16 08:16:46.909 320 10922.37 221.00 54768.48 88888.00 2015-11-16 08:16:47.409 320 10922.40 221.10 54768.49 88888.00 2015-11-16 08:16:47.909 320 10922.42 221.19 54768.48 88888.00 2015-11-16 08:16:48.409 320 10922.37 221.27 54768.40 88888.00 2015-11-16 08:16:48.909 320 10922.36 221.32 54768.35 88888.00 2015-11-16 08:16:49.409 320 10922.33 221.42 54768.34 88888.00 2015-11-16 08:16:49.909 320 10922.30 221.57 54768.33 88888.00 2015-11-16 08:16:50.409 320 10922.29 221.69 54768.33 88888.00 2015-11-16 08:16:50.909 320 10922.24 221.78 54768.30 88888.00 2015-11-16 08:16:51.409 320 10922.20 221.81 54768.33 88888.00 2015-11-16 08:16:51.909 320 10922.11 221.88 54768.40 88888.00 2015-11-16 08:16:52.409 320 10922.00 221.93 54768.38 88888.00 2015-11-16 08:16:52.909 320 10921.94 222.04 54768.30 88888.00 2015-11-16 08:16:53.409 320 10921.89 222.05 54768.34 88888.00 2015-11-16 08:16:53.909 320 10921.79 222.08 54768.35 88888.00 2015-11-16 08:16:54.409 320 10921.67 222.06 54768.38 88888.00 2015-11-16 08:16:54.909 320 10921.56 222.10 54768.43 88888.00 2015-11-16 08:16:55.409 320 10921.52 222.13 54768.53 88888.00 2015-11-16 08:16:55.909 320 10921.48 222.15 54768.56 88888.00 2015-11-16 08:16:56.409 320 10921.42 222.16 54768.60 88888.00 2015-11-16 08:16:56.909 320 10921.45 222.22 54768.61 88888.00 2015-11-16 08:16:57.409 320 10921.40 222.21 54768.68 88888.00 2015-11-16 08:16:57.909 320 10921.39 222.20 54768.69 88888.00 2015-11-16 08:16:58.409 320 10921.35 222.21 54768.74 88888.00 2015-11-16 08:16:58.909 320 10921.30 222.23 54768.81 88888.00 2015-11-16 08:16:59.409 320 10921.27 222.25 54768.86 88888.00 2015-11-16 08:16:59.909 320 10921.22 222.27 54768.87 88888.00 2015-11-16 08:17:00.409 320 10921.21 222.30 54768.96 88888.00 2015-11-16 08:17:00.909 320 10921.19 222.33 54769.01 88888.00 2015-11-16 08:17:01.409 320 10921.10 222.37 54769.06 88888.00 2015-11-16 08:17:01.909 320 10921.01 222.40 54769.12 88888.00 2015-11-16 08:17:02.409 320 10920.96 222.38 54769.15 88888.00 2015-11-16 08:17:02.909 320 10920.93 222.38 54769.18 88888.00 2015-11-16 08:17:03.409 320 10920.89 222.40 54769.18 88888.00 2015-11-16 08:17:03.909 320 10920.85 222.39 54769.27 88888.00 2015-11-16 08:17:04.409 320 10920.82 222.45 54769.38 88888.00 2015-11-16 08:17:04.909 320 10920.78 222.41 54769.36 88888.00 2015-11-16 08:17:05.409 320 10920.75 222.44 54769.36 88888.00 2015-11-16 08:17:05.909 320 10920.77 222.50 54769.33 88888.00 2015-11-16 08:17:06.409 320 10920.79 222.49 54769.38 88888.00 2015-11-16 08:17:06.909 320 10920.77 222.47 54769.39 88888.00 2015-11-16 08:17:07.409 320 10920.78 222.39 54769.43 88888.00 2015-11-16 08:17:07.909 320 10920.73 222.37 54769.56 88888.00 2015-11-16 08:17:08.409 320 10920.75 222.32 54769.51 88888.00 2015-11-16 08:17:08.909 320 10920.75 222.27 54769.52 88888.00 2015-11-16 08:17:09.409 320 10920.66 222.24 54769.58 88888.00 2015-11-16 08:17:09.909 320 10920.66 222.25 54769.56 88888.00 2015-11-16 08:17:10.409 320 10920.62 222.23 54769.54 88888.00 2015-11-16 08:17:10.909 320 10920.53 222.21 54769.53 88888.00 2015-11-16 08:17:11.409 320 10920.48 222.19 54769.54 88888.00 2015-11-16 08:17:11.909 320 10920.40 222.13 54769.60 88888.00 2015-11-16 08:17:12.409 320 10920.40 222.08 54769.59 88888.00 2015-11-16 08:17:12.909 320 10920.36 222.02 54769.58 88888.00 2015-11-16 08:17:13.409 320 10920.35 221.95 54769.59 88888.00 2015-11-16 08:17:13.909 320 10920.35 221.89 54769.59 88888.00 2015-11-16 08:17:14.409 320 10920.30 221.80 54769.60 88888.00 2015-11-16 08:17:14.909 320 10920.16 221.71 54769.68 88888.00 2015-11-16 08:17:15.409 320 10920.10 221.60 54769.68 88888.00 2015-11-16 08:17:15.909 320 10919.99 221.53 54769.73 88888.00 2015-11-16 08:17:16.409 320 10919.96 221.48 54769.80 88888.00 2015-11-16 08:17:16.909 320 10919.94 221.50 54769.88 88888.00 2015-11-16 08:17:17.409 320 10919.83 221.46 54769.89 88888.00 2015-11-16 08:17:17.909 320 10919.84 221.37 54769.93 88888.00 2015-11-16 08:17:18.409 320 10919.78 221.29 54769.96 88888.00 2015-11-16 08:17:18.909 320 10919.73 221.21 54770.03 88888.00 2015-11-16 08:17:19.409 320 10919.65 221.17 54770.06 88888.00 2015-11-16 08:17:19.909 320 10919.60 221.15 54770.05 88888.00 2015-11-16 08:17:20.409 320 10919.57 221.05 54770.09 88888.00 2015-11-16 08:17:20.909 320 10919.59 221.01 54770.17 88888.00 2015-11-16 08:17:21.409 320 10919.59 221.01 54770.21 88888.00 2015-11-16 08:17:21.909 320 10919.58 220.98 54770.27 88888.00 2015-11-16 08:17:22.409 320 10919.62 221.00 54770.23 88888.00 2015-11-16 08:17:22.909 320 10919.70 221.01 54770.23 88888.00 2015-11-16 08:17:23.409 320 10919.67 220.96 54770.20 88888.00 2015-11-16 08:17:23.909 320 10919.73 220.98 54770.15 88888.00 2015-11-16 08:17:24.409 320 10919.77 220.98 54770.10 88888.00 2015-11-16 08:17:24.909 320 10919.81 220.98 54770.11 88888.00 2015-11-16 08:17:25.409 320 10919.81 221.00 54770.11 88888.00 2015-11-16 08:17:25.909 320 10919.90 220.98 54770.10 88888.00 2015-11-16 08:17:26.409 320 10919.94 221.01 54770.07 88888.00 2015-11-16 08:17:26.909 320 10919.96 221.08 54770.03 88888.00 2015-11-16 08:17:27.409 320 10920.03 221.06 54769.91 88888.00 2015-11-16 08:17:27.909 320 10920.07 221.05 54769.74 88888.00 2015-11-16 08:17:28.409 320 10920.07 221.14 54769.73 88888.00 2015-11-16 08:17:28.909 320 10920.04 221.15 54769.74 88888.00 2015-11-16 08:17:29.409 320 10920.01 221.11 54769.65 88888.00 2015-11-16 08:17:29.909 320 10920.04 221.17 54769.53 88888.00 2015-11-16 08:17:30.409 320 10920.04 221.12 54769.47 88888.00 2015-11-16 08:17:30.909 320 10920.03 221.12 54769.40 88888.00 2015-11-16 08:17:31.409 320 10920.00 221.05 54769.34 88888.00 2015-11-16 08:17:31.909 320 10920.06 221.01 54769.33 88888.00 2015-11-16 08:17:32.409 320 10920.03 221.00 54769.35 88888.00 2015-11-16 08:17:32.909 320 10920.01 221.06 54769.35 88888.00 2015-11-16 08:17:33.409 320 10920.00 221.13 54769.31 88888.00 2015-11-16 08:17:33.909 320 10919.96 221.12 54769.23 88888.00 2015-11-16 08:17:34.409 320 10919.98 221.19 54769.19 88888.00 2015-11-16 08:17:34.909 320 10919.93 221.15 54769.22 88888.00 2015-11-16 08:17:35.409 320 10919.84 221.17 54769.22 88888.00 2015-11-16 08:17:35.909 320 10919.77 221.17 54769.19 88888.00 2015-11-16 08:17:36.409 320 10919.67 221.11 54769.22 88888.00 2015-11-16 08:17:36.909 320 10919.59 221.04 54769.16 88888.00 2015-11-16 08:17:37.409 320 10919.62 220.96 54769.15 88888.00 2015-11-16 08:17:37.909 320 10919.60 220.92 54769.12 88888.00 2015-11-16 08:17:38.409 320 10919.60 220.93 54769.09 88888.00 2015-11-16 08:17:38.910 320 10919.47 220.87 54769.13 88888.00 2015-11-16 08:17:39.410 320 10919.49 220.84 54769.16 88888.00 2015-11-16 08:17:39.910 320 10919.48 220.87 54769.18 88888.00 2015-11-16 08:17:40.410 320 10919.41 220.91 54769.13 88888.00 2015-11-16 08:17:40.910 320 10919.37 220.92 54769.06 88888.00 2015-11-16 08:17:41.410 320 10919.39 220.91 54769.03 88888.00 2015-11-16 08:17:41.910 320 10919.39 220.89 54768.96 88888.00 2015-11-16 08:17:42.410 320 10919.36 220.87 54768.96 88888.00 2015-11-16 08:17:42.910 320 10919.26 220.88 54768.92 88888.00 2015-11-16 08:17:43.410 320 10919.18 220.91 54768.87 88888.00 2015-11-16 08:17:43.910 320 10919.15 220.89 54768.83 88888.00 2015-11-16 08:17:44.410 320 10919.12 220.87 54768.79 88888.00 2015-11-16 08:17:44.910 320 10919.10 220.84 54768.75 88888.00 2015-11-16 08:17:45.410 320 10919.04 220.84 54768.68 88888.00 2015-11-16 08:17:45.910 320 10918.99 220.80 54768.69 88888.00 2015-11-16 08:17:46.410 320 10918.96 220.75 54768.71 88888.00 2015-11-16 08:17:46.910 320 10918.85 220.70 54768.72 88888.00 2015-11-16 08:17:47.410 320 10918.86 220.67 54768.70 88888.00 2015-11-16 08:17:47.910 320 10918.79 220.67 54768.70 88888.00 2015-11-16 08:17:48.410 320 10918.80 220.68 54768.69 88888.00 2015-11-16 08:17:48.910 320 10918.69 220.63 54768.62 88888.00 2015-11-16 08:17:49.410 320 10918.62 220.61 54768.52 88888.00 2015-11-16 08:17:49.910 320 10918.63 220.54 54768.38 88888.00 2015-11-16 08:17:50.410 320 10918.66 220.56 54768.33 88888.00 2015-11-16 08:17:50.910 320 10918.65 220.59 54768.31 88888.00 2015-11-16 08:17:51.410 320 10918.63 220.53 54768.31 88888.00 2015-11-16 08:17:51.910 320 10918.64 220.53 54768.38 88888.00 2015-11-16 08:17:52.410 320 10918.62 220.51 54768.33 88888.00 2015-11-16 08:17:52.910 320 10918.50 220.46 54768.16 88888.00 2015-11-16 08:17:53.410 320 10918.43 220.42 54768.04 88888.00 2015-11-16 08:17:53.910 320 10918.31 220.41 54768.03 88888.00 2015-11-16 08:17:54.410 320 10918.22 220.37 54768.03 88888.00 2015-11-16 08:17:54.910 320 10918.19 220.33 54767.91 88888.00 2015-11-16 08:17:55.410 320 10918.13 220.25 54767.90 88888.00 2015-11-16 08:17:55.910 320 10918.00 220.12 54767.87 88888.00 2015-11-16 08:17:56.410 320 10917.89 220.03 54767.84 88888.00 2015-11-16 08:17:56.910 320 10917.85 219.94 54767.74 88888.00 2015-11-16 08:17:57.410 320 10917.84 219.91 54767.66 88888.00 2015-11-16 08:17:57.910 320 10917.76 219.78 54767.61 88888.00 2015-11-16 08:17:58.410 320 10917.64 219.71 54767.61 88888.00 2015-11-16 08:17:58.910 320 10917.63 219.65 54767.61 88888.00 2015-11-16 08:17:59.410 320 10917.60 219.59 54767.63 88888.00 2015-11-16 08:17:59.910 320 10917.58 219.56 54767.63 88888.00 2015-11-16 08:18:00.410 320 10917.64 219.50 54767.57 88888.00 2015-11-16 08:18:00.910 320 10917.60 219.45 54767.50 88888.00 2015-11-16 08:18:01.410 320 10917.61 219.42 54767.49 88888.00 2015-11-16 08:18:01.910 320 10917.65 219.45 54767.41 88888.00 2015-11-16 08:18:02.410 320 10917.60 219.42 54767.33 88888.00 2015-11-16 08:18:02.910 320 10917.55 219.39 54767.22 88888.00 2015-11-16 08:18:03.410 320 10917.54 219.37 54767.14 88888.00 2015-11-16 08:18:03.910 320 10917.54 219.35 54767.03 88888.00 2015-11-16 08:18:04.410 320 10917.54 219.36 54766.95 88888.00 2015-11-16 08:18:04.910 320 10917.55 219.27 54766.88 88888.00 2015-11-16 08:18:05.410 320 10917.58 219.22 54766.73 88888.00 2015-11-16 08:18:05.910 320 10917.56 219.22 54766.69 88888.00 2015-11-16 08:18:06.410 320 10917.56 219.22 54766.64 88888.00 2015-11-16 08:18:06.910 320 10917.63 219.23 54766.53 88888.00 2015-11-16 08:18:07.410 320 10917.66 219.19 54766.46 88888.00 2015-11-16 08:18:07.910 320 10917.76 219.19 54766.42 88888.00 2015-11-16 08:18:08.410 320 10917.77 219.24 54766.35 88888.00 2015-11-16 08:18:08.910 320 10917.76 219.27 54766.24 88888.00 2015-11-16 08:18:09.410 320 10917.77 219.28 54766.15 88888.00 2015-11-16 08:18:09.910 320 10917.76 219.34 54766.06 88888.00 2015-11-16 08:18:10.410 320 10917.74 219.39 54765.99 88888.00 2015-11-16 08:18:10.910 320 10917.70 219.35 54765.83 88888.00 2015-11-16 08:18:11.410 320 10917.65 219.32 54765.72 88888.00 2015-11-16 08:18:11.910 320 10917.56 219.31 54765.65 88888.00 2015-11-16 08:18:12.410 320 10917.56 219.27 54765.61 88888.00 2015-11-16 08:18:12.910 320 10917.61 219.29 54765.56 88888.00 2015-11-16 08:18:13.410 320 10917.64 219.24 54765.45 88888.00 2015-11-16 08:18:13.910 320 10917.59 219.22 54765.37 88888.00 2015-11-16 08:18:14.410 320 10917.59 219.22 54765.29 88888.00 2015-11-16 08:18:14.910 320 10917.61 219.22 54765.24 88888.00 2015-11-16 08:18:15.410 320 10917.65 219.24 54765.13 88888.00 2015-11-16 08:18:15.910 320 10917.71 219.22 54765.03 88888.00 2015-11-16 08:18:16.410 320 10917.79 219.19 54765.03 88888.00 2015-11-16 08:18:16.910 320 10917.77 219.18 54764.94 88888.00 2015-11-16 08:18:17.410 320 10917.82 219.26 54764.88 88888.00 2015-11-16 08:18:17.910 320 10917.89 219.29 54764.83 88888.00 2015-11-16 08:18:18.410 320 10917.92 219.29 54764.77 88888.00 2015-11-16 08:18:18.910 320 10917.89 219.36 54764.66 88888.00 2015-11-16 08:18:19.410 320 10917.90 219.43 54764.53 88888.00 2015-11-16 08:18:19.910 320 10917.90 219.48 54764.48 88888.00 2015-11-16 08:18:20.410 320 10917.87 219.45 54764.41 88888.00 2015-11-16 08:18:20.910 320 10917.90 219.42 54764.40 88888.00 2015-11-16 08:18:21.410 320 10917.95 219.44 54764.34 88888.00 2015-11-16 08:18:21.910 320 10917.91 219.41 54764.33 88888.00 2015-11-16 08:18:22.410 320 10917.87 219.36 54764.17 88888.00 2015-11-16 08:18:22.910 320 10917.81 219.42 54763.92 88888.00 2015-11-16 08:18:23.410 320 10917.76 219.45 54764.04 88888.00 2015-11-16 08:18:23.910 320 10917.74 219.50 54764.09 88888.00 2015-11-16 08:18:24.410 320 10917.73 219.50 54764.06 88888.00 2015-11-16 08:18:24.910 320 10917.77 219.46 54764.04 88888.00 2015-11-16 08:18:25.410 320 10917.70 219.46 54764.00 88888.00 2015-11-16 08:18:25.910 320 10917.63 219.50 54763.88 88888.00 2015-11-16 08:18:26.410 320 10917.68 219.48 54763.74 88888.00 2015-11-16 08:18:26.910 320 10917.63 219.44 54763.72 88888.00 2015-11-16 08:18:27.410 320 10917.55 219.41 54763.64 88888.00 2015-11-16 08:18:27.910 320 10917.49 219.40 54763.59 88888.00 2015-11-16 08:18:28.410 320 10917.48 219.36 54763.61 88888.00 2015-11-16 08:18:28.910 320 10917.48 219.35 54763.57 88888.00 2015-11-16 08:18:29.410 320 10917.47 219.29 54763.55 88888.00 2015-11-16 08:18:29.910 320 10917.45 219.28 54763.51 88888.00 2015-11-16 08:18:30.410 320 10917.44 219.25 54763.40 88888.00 2015-11-16 08:18:30.910 320 10917.45 219.22 54763.37 88888.00 2015-11-16 08:18:31.410 320 10917.44 219.25 54763.37 88888.00 2015-11-16 08:18:31.910 320 10917.45 219.28 54763.25 88888.00 2015-11-16 08:18:32.410 320 10917.43 219.23 54763.13 88888.00 2015-11-16 08:18:32.910 320 10917.34 219.23 54763.02 88888.00 2015-11-16 08:18:33.410 320 10917.35 219.32 54762.96 88888.00 2015-11-16 08:18:33.910 320 10917.39 219.28 54762.86 88888.00 2015-11-16 08:18:34.410 320 10917.33 219.22 54762.75 88888.00 2015-11-16 08:18:34.910 320 10917.26 219.24 54762.59 88888.00 2015-11-16 08:18:35.410 320 10917.16 219.20 54762.49 88888.00 2015-11-16 08:18:35.910 320 10917.16 219.19 54762.40 88888.00 2015-11-16 08:18:36.410 320 10917.07 219.23 54762.29 88888.00 2015-11-16 08:18:36.910 320 10917.01 219.20 54762.22 88888.00 2015-11-16 08:18:37.410 320 10916.92 219.11 54762.17 88888.00 2015-11-16 08:18:37.910 320 10916.85 219.06 54762.11 88888.00 2015-11-16 08:18:38.410 320 10916.75 219.01 54762.00 88888.00 2015-11-16 08:18:38.910 320 10916.69 219.01 54761.98 88888.00 2015-11-16 08:18:39.410 320 10916.66 218.98 54761.90 88888.00 2015-11-16 08:18:39.910 320 10916.61 218.86 54761.81 88888.00 2015-11-16 08:18:40.410 320 10916.58 218.77 54761.73 88888.00 2015-11-16 08:18:40.910 320 10916.59 218.76 54761.58 88888.00 2015-11-16 08:18:41.410 320 10916.58 218.67 54761.37 88888.00 2015-11-16 08:18:41.910 320 10916.59 218.52 54761.24 88888.00 2015-11-16 08:18:42.410 320 10916.61 218.42 54761.15 88888.00 2015-11-16 08:18:42.910 320 10916.60 218.39 54761.07 88888.00 2015-11-16 08:18:43.410 320 10916.54 218.26 54760.91 88888.00 2015-11-16 08:18:43.910 320 10916.50 218.10 54760.75 88888.00 2015-11-16 08:18:44.410 320 10916.44 217.97 54760.63 88888.00 2015-11-16 08:18:44.910 320 10916.40 217.92 54760.56 88888.00 2015-11-16 08:18:45.410 320 10916.35 217.77 54760.47 88888.00 2015-11-16 08:18:45.910 320 10916.28 217.62 54760.28 88888.00 2015-11-16 08:18:46.410 320 10916.18 217.54 54760.15 88888.00 2015-11-16 08:18:46.910 320 10916.17 217.46 54760.07 88888.00 2015-11-16 08:18:47.410 320 10916.25 217.35 54759.95 88888.00 2015-11-16 08:18:47.910 320 10916.25 217.23 54759.92 88888.00 2015-11-16 08:18:48.410 320 10916.29 217.08 54759.92 88888.00 2015-11-16 08:18:48.910 320 10916.34 217.04 54759.86 88888.00 2015-11-16 08:18:49.410 320 10916.44 217.01 54759.77 88888.00 2015-11-16 08:18:49.910 320 10916.50 216.94 54759.68 88888.00 2015-11-16 08:18:50.410 320 10916.55 216.92 54759.57 88888.00 2015-11-16 08:18:50.910 320 10916.61 216.94 54759.41 88888.00 2015-11-16 08:18:51.410 320 10916.70 216.92 54759.24 88888.00 2015-11-16 08:18:51.910 320 10916.82 216.86 54759.04 88888.00 2015-11-16 08:18:52.410 320 10916.83 216.87 54758.79 88888.00 2015-11-16 08:18:52.910 320 10916.91 216.84 54758.54 88888.00 2015-11-16 08:18:53.410 320 10916.93 216.72 54758.44 88888.00 2015-11-16 08:18:53.910 320 10916.91 216.69 54758.21 88888.00 2015-11-16 08:18:54.410 320 10916.95 216.64 54758.02 88888.00 2015-11-16 08:18:54.910 320 10917.06 216.55 54757.91 88888.00 2015-11-16 08:18:55.410 320 10917.09 216.47 54757.74 88888.00 2015-11-16 08:18:55.910 320 10917.13 216.33 54757.59 88888.00 2015-11-16 08:18:56.410 320 10917.23 216.28 54757.54 88888.00 2015-11-16 08:18:56.910 320 10917.28 216.25 54757.43 88888.00 2015-11-16 08:18:57.410 320 10917.33 216.24 54757.34 88888.00 2015-11-16 08:18:57.910 320 10917.38 216.15 54757.22 88888.00 2015-11-16 08:18:58.410 320 10917.42 216.11 54757.12 88888.00 2015-11-16 08:18:58.910 320 10917.50 216.16 54756.97 88888.00 2015-11-16 08:18:59.410 320 10917.50 216.20 54756.86 88888.00 2015-11-16 08:18:59.910 320 10917.53 216.20 54756.75 88888.00 2015-11-16 08:19:00.410 320 10917.56 216.22 54756.62 88888.00 2015-11-16 08:19:00.910 320 10917.63 216.23 54756.47 88888.00 2015-11-16 08:19:01.410 320 10917.73 216.24 54756.36 88888.00 2015-11-16 08:19:01.910 320 10917.89 216.29 54756.16 88888.00 2015-11-16 08:19:02.410 320 10917.95 216.30 54755.91 88888.00 2015-11-16 08:19:02.910 320 10917.97 216.36 54755.76 88888.00 2015-11-16 08:19:03.410 320 10918.07 216.35 54755.57 88888.00 2015-11-16 08:19:03.910 320 10918.08 216.38 54755.41 88888.00 2015-11-16 08:19:04.410 320 10918.08 216.42 54755.29 88888.00 2015-11-16 08:19:04.910 320 10918.08 216.47 54755.13 88888.00 2015-11-16 08:19:05.410 320 10918.06 216.52 54755.00 88888.00 2015-11-16 08:19:05.910 320 10918.08 216.58 54754.80 88888.00 2015-11-16 08:19:06.410 320 10918.02 216.55 54754.58 88888.00 2015-11-16 08:19:06.910 320 10917.91 216.58 54754.44 88888.00 2015-11-16 08:19:07.410 320 10917.90 216.56 54754.32 88888.00 2015-11-16 08:19:07.910 320 10917.86 216.52 54754.19 88888.00 2015-11-16 08:19:08.410 320 10917.82 216.53 54754.03 88888.00 2015-11-16 08:19:08.910 320 10917.80 216.47 54753.92 88888.00 2015-11-16 08:19:09.410 320 10917.76 216.36 54753.75 88888.00 2015-11-16 08:19:09.910 320 10917.71 216.37 54753.60 88888.00 2015-11-16 08:19:10.410 320 10917.66 216.37 54753.49 88888.00 2015-11-16 08:19:10.910 320 10917.69 216.30 54753.29 88888.00 2015-11-16 08:19:11.410 320 10917.64 216.21 54753.14 88888.00 2015-11-16 08:19:11.910 320 10917.65 216.19 54753.01 88888.00 2015-11-16 08:19:12.410 320 10917.64 216.18 54752.76 88888.00 2015-11-16 08:19:12.910 320 10917.63 216.16 54752.59 88888.00 2015-11-16 08:19:13.410 320 10917.64 216.12 54752.52 88888.00 2015-11-16 08:19:13.910 320 10917.66 216.13 54752.40 88888.00 2015-11-16 08:19:14.410 320 10917.68 216.13 54752.15 88888.00 2015-11-16 08:19:14.910 320 10917.65 216.11 54751.97 88888.00 2015-11-16 08:19:15.410 320 10917.68 216.07 54751.84 88888.00 2015-11-16 08:19:15.910 320 10917.70 215.98 54751.60 88888.00 2015-11-16 08:19:16.410 320 10917.70 215.97 54751.35 88888.00 2015-11-16 08:19:16.910 320 10917.74 216.00 54751.11 88888.00 2015-11-16 08:19:17.410 320 10917.80 215.98 54750.92 88888.00 2015-11-16 08:19:17.910 320 10917.77 215.96 54750.76 88888.00 2015-11-16 08:19:18.410 320 10917.73 215.91 54750.58 88888.00 2015-11-16 08:19:18.910 320 10917.74 215.88 54750.44 88888.00 2015-11-16 08:19:19.410 320 10917.76 215.85 54750.23 88888.00 2015-11-16 08:19:19.910 320 10917.79 215.86 54750.07 88888.00 2015-11-16 08:19:20.410 320 10917.84 215.88 54749.89 88888.00 2015-11-16 08:19:20.910 320 10917.85 215.87 54749.65 88888.00 2015-11-16 08:19:21.410 320 10917.81 215.86 54749.47 88888.00 2015-11-16 08:19:21.910 320 10917.81 215.90 54749.26 88888.00 2015-11-16 08:19:22.410 320 10917.80 215.90 54749.07 88888.00 2015-11-16 08:19:22.910 320 10917.81 215.89 54748.90 88888.00 2015-11-16 08:19:23.410 320 10917.84 215.77 54748.64 88888.00 2015-11-16 08:19:23.910 320 10917.81 215.71 54748.47 88888.00 2015-11-16 08:19:24.410 320 10917.81 215.68 54748.29 88888.00 2015-11-16 08:19:24.910 320 10917.80 215.63 54748.11 88888.00 2015-11-16 08:19:25.410 320 10917.86 215.59 54747.90 88888.00 2015-11-16 08:19:25.910 320 10917.85 215.54 54747.67 88888.00 2015-11-16 08:19:26.410 320 10917.85 215.48 54747.40 88888.00 2015-11-16 08:19:26.910 320 10917.86 215.44 54747.19 88888.00 2015-11-16 08:19:27.410 320 10917.95 215.40 54747.03 88888.00 2015-11-16 08:19:27.910 320 10917.95 215.36 54746.90 88888.00 2015-11-16 08:19:28.410 320 10918.00 215.37 54746.77 88888.00 2015-11-16 08:19:28.910 320 10918.05 215.38 54746.50 88888.00 2015-11-16 08:19:29.410 320 10918.11 215.28 54746.14 88888.00 2015-11-16 08:19:29.910 320 10918.23 215.26 54745.99 88888.00 2015-11-16 08:19:30.410 320 10918.33 215.29 54745.87 88888.00 2015-11-16 08:19:30.910 320 10918.39 215.30 54745.62 88888.00 2015-11-16 08:19:31.410 320 10918.47 215.27 54745.44 88888.00 2015-11-16 08:19:31.910 320 10918.60 215.25 54745.22 88888.00 2015-11-16 08:19:32.410 320 10918.65 215.27 54745.02 88888.00 2015-11-16 08:19:32.910 320 10918.63 215.27 54744.86 88888.00 2015-11-16 08:19:33.410 320 10918.74 215.30 54744.66 88888.00 2015-11-16 08:19:33.910 320 10918.75 215.30 54744.41 88888.00 2015-11-16 08:19:34.410 320 10918.74 215.37 54744.19 88888.00 2015-11-16 08:19:34.910 320 10918.70 215.34 54744.01 88888.00 2015-11-16 08:19:35.410 320 10918.68 215.31 54743.86 88888.00 2015-11-16 08:19:35.910 320 10918.71 215.34 54743.62 88888.00 2015-11-16 08:19:36.410 320 10918.68 215.37 54743.49 88888.00 2015-11-16 08:19:36.910 320 10918.65 215.38 54743.37 88888.00 2015-11-16 08:19:37.410 320 10918.65 215.34 54743.17 88888.00 2015-11-16 08:19:37.910 320 10918.59 215.30 54742.98 88888.00 2015-11-16 08:19:38.410 320 10918.54 215.28 54742.81 88888.00 2015-11-16 08:19:38.910 320 10918.58 215.31 54742.64 88888.00 2015-11-16 08:19:39.410 320 10918.55 215.31 54742.40 88888.00 2015-11-16 08:19:39.910 320 10918.48 215.35 54742.29 88888.00 2015-11-16 08:19:40.410 320 10918.48 215.36 54742.14 88888.00 2015-11-16 08:19:40.910 320 10918.48 215.38 54741.98 88888.00 2015-11-16 08:19:41.410 320 10918.42 215.38 54741.89 88888.00 2015-11-16 08:19:41.910 320 10918.39 215.44 54741.69 88888.00 2015-11-16 08:19:42.410 320 10918.33 215.47 54741.46 88888.00 2015-11-16 08:19:42.910 320 10918.24 215.51 54741.36 88888.00 2015-11-16 08:19:43.410 320 10918.12 215.48 54741.26 88888.00 2015-11-16 08:19:43.910 320 10917.98 215.47 54741.14 88888.00 2015-11-16 08:19:44.410 320 10917.92 215.51 54741.08 88888.00 2015-11-16 08:19:44.910 320 10917.81 215.52 54740.96 88888.00 2015-11-16 08:19:45.410 320 10917.71 215.47 54740.90 88888.00 2015-11-16 08:19:45.910 320 10917.63 215.44 54740.79 88888.00 2015-11-16 08:19:46.410 320 10917.60 215.42 54740.72 88888.00 2015-11-16 08:19:46.910 320 10917.53 215.34 54740.59 88888.00 2015-11-16 08:19:47.410 320 10917.49 215.30 54740.46 88888.00 2015-11-16 08:19:47.910 320 10917.55 215.31 54740.32 88888.00 2015-11-16 08:19:48.410 320 10917.59 215.31 54740.23 88888.00 2015-11-16 08:19:48.910 320 10917.60 215.37 54740.21 88888.00 2015-11-16 08:19:49.410 320 10917.50 215.32 54740.18 88888.00 2015-11-16 08:19:49.910 320 10917.50 215.32 54740.10 88888.00 2015-11-16 08:19:50.410 320 10917.53 215.34 54739.94 88888.00 2015-11-16 08:19:50.910 320 10917.53 215.43 54739.83 88888.00 2015-11-16 08:19:51.410 320 10917.53 215.44 54739.73 88888.00 2015-11-16 08:19:51.910 320 10917.53 215.53 54739.59 88888.00 2015-11-16 08:19:52.410 320 10917.53 215.61 54739.50 88888.00 2015-11-16 08:19:52.910 320 10917.43 215.64 54739.38 88888.00 2015-11-16 08:19:53.410 320 10917.33 215.62 54739.21 88888.00 2015-11-16 08:19:53.910 320 10917.24 215.65 54739.10 88888.00 2015-11-16 08:19:54.410 320 10917.17 215.74 54738.99 88888.00 2015-11-16 08:19:54.910 320 10917.03 215.78 54738.88 88888.00 2015-11-16 08:19:55.410 320 10916.93 215.81 54738.83 88888.00 2015-11-16 08:19:55.910 320 10916.91 215.86 54738.75 88888.00 2015-11-16 08:19:56.410 320 10916.91 215.95 54738.68 88888.00 2015-11-16 08:19:56.910 320 10916.82 216.05 54738.62 88888.00 2015-11-16 08:19:57.410 320 10916.71 216.12 54738.57 88888.00 2015-11-16 08:19:57.910 320 10916.56 216.20 54738.53 88888.00 2015-11-16 08:19:58.410 320 10916.46 216.22 54738.38 88888.00 2015-11-16 08:19:58.910 320 10916.41 216.25 54738.34 88888.00 2015-11-16 08:19:59.410 320 10916.38 216.35 54738.29 88888.00 2015-11-16 08:19:59.910 320 10916.35 216.37 54738.24 88888.00 2015-11-16 08:20:00.410 320 10916.35 216.35 54738.18 88888.00 2015-11-16 08:20:00.910 320 10916.32 216.38 54738.08 88888.00 2015-11-16 08:20:01.410 320 10916.28 216.46 54737.96 88888.00 2015-11-16 08:20:01.910 320 10916.12 216.49 54737.85 88888.00 2015-11-16 08:20:02.410 320 10916.02 216.52 54737.80 88888.00 2015-11-16 08:20:02.910 320 10915.97 216.62 54737.70 88888.00 2015-11-16 08:20:03.410 320 10915.92 216.64 54737.64 88888.00 2015-11-16 08:20:03.910 320 10915.82 216.59 54737.57 88888.00 2015-11-16 08:20:04.410 320 10915.72 216.61 54737.45 88888.00 2015-11-16 08:20:04.910 320 10915.64 216.58 54737.34 88888.00 2015-11-16 08:20:05.410 320 10915.54 216.61 54737.30 88888.00 2015-11-16 08:20:05.910 320 10915.44 216.65 54737.25 88888.00 2015-11-16 08:20:06.410 320 10915.31 216.63 54737.20 88888.00 2015-11-16 08:20:06.910 320 10915.19 216.65 54737.20 88888.00 2015-11-16 08:20:07.410 320 10915.05 216.62 54737.17 88888.00 2015-11-16 08:20:07.910 320 10914.91 216.62 54737.11 88888.00 2015-11-16 08:20:08.410 320 10914.77 216.58 54737.02 88888.00 2015-11-16 08:20:08.910 320 10914.70 216.57 54736.99 88888.00 2015-11-16 08:20:09.410 320 10914.58 216.63 54736.95 88888.00 2015-11-16 08:20:09.910 320 10914.51 216.62 54736.90 88888.00 2015-11-16 08:20:10.410 320 10914.42 216.63 54736.88 88888.00 2015-11-16 08:20:10.910 320 10914.35 216.66 54736.77 88888.00 2015-11-16 08:20:11.410 320 10914.30 216.63 54736.71 88888.00 2015-11-16 08:20:11.910 320 10914.26 216.59 54736.69 88888.00 2015-11-16 08:20:12.410 320 10914.16 216.59 54736.66 88888.00 2015-11-16 08:20:12.910 320 10914.11 216.61 54736.58 88888.00 2015-11-16 08:20:13.410 320 10914.02 216.62 54736.45 88888.00 2015-11-16 08:20:13.910 320 10913.94 216.63 54736.38 88888.00 2015-11-16 08:20:14.410 320 10913.92 216.58 54736.28 88888.00 2015-11-16 08:20:14.910 320 10913.87 216.50 54736.17 88888.00 2015-11-16 08:20:15.410 320 10913.77 216.47 54736.10 88888.00 2015-11-16 08:20:15.910 320 10913.66 216.42 54736.00 88888.00 2015-11-16 08:20:16.410 320 10913.64 216.31 54735.81 88888.00 2015-11-16 08:20:16.910 320 10913.48 216.29 54735.72 88888.00 2015-11-16 08:20:17.410 320 10913.30 216.24 54735.64 88888.00 2015-11-16 08:20:17.910 320 10913.15 216.24 54735.54 88888.00 2015-11-16 08:20:18.410 320 10913.04 216.25 54735.52 88888.00 2015-11-16 08:20:18.910 320 10912.96 216.24 54735.47 88888.00 2015-11-16 08:20:19.410 320 10912.78 216.18 54735.42 88888.00 2015-11-16 08:20:19.910 320 10912.73 216.13 54735.44 88888.00 2015-11-16 08:20:20.410 320 10912.68 216.15 54735.40 88888.00 2015-11-16 08:20:20.910 320 10912.57 216.23 54735.40 88888.00 2015-11-16 08:20:21.410 320 10912.54 216.25 54735.40 88888.00 2015-11-16 08:20:21.910 320 10912.49 216.23 54735.36 88888.00 2015-11-16 08:20:22.410 320 10912.42 216.30 54735.29 88888.00 2015-11-16 08:20:22.910 320 10912.36 216.29 54735.19 88888.00 2015-11-16 08:20:23.410 320 10912.26 216.30 54735.12 88888.00 2015-11-16 08:20:23.910 320 10912.10 216.31 54735.06 88888.00 2015-11-16 08:20:24.410 320 10911.99 216.33 54735.01 88888.00 2015-11-16 08:20:24.910 320 10911.99 216.40 54734.91 88888.00 2015-11-16 08:20:25.410 320 10911.85 216.39 54734.76 88888.00 2015-11-16 08:20:25.910 320 10911.73 216.39 54734.66 88888.00 2015-11-16 08:20:26.410 320 10911.67 216.36 54734.61 88888.00 2015-11-16 08:20:26.910 320 10911.69 216.42 54734.56 88888.00 2015-11-16 08:20:27.410 320 10911.59 216.42 54734.52 88888.00 2015-11-16 08:20:27.910 320 10911.53 216.48 54734.25 88888.00 2015-11-16 08:20:28.410 320 10911.44 216.41 54734.22 88888.00 2015-11-16 08:20:28.910 320 10911.41 216.36 54734.24 88888.00 2015-11-16 08:20:29.410 320 10911.28 216.30 54734.18 88888.00 2015-11-16 08:20:29.910 320 10911.18 216.29 54734.09 88888.00 2015-11-16 08:20:30.410 320 10911.11 216.27 54734.00 88888.00 2015-11-16 08:20:30.910 320 10911.10 216.25 54733.92 88888.00 2015-11-16 08:20:31.410 320 10911.01 216.25 54733.86 88888.00 2015-11-16 08:20:31.910 320 10911.02 216.22 54733.74 88888.00 2015-11-16 08:20:32.410 320 10910.97 216.21 54733.63 88888.00 2015-11-16 08:20:32.910 320 10910.92 216.25 54733.49 88888.00 2015-11-16 08:20:33.410 320 10910.85 216.22 54733.43 88888.00 2015-11-16 08:20:33.910 320 10910.81 216.24 54733.30 88888.00 2015-11-16 08:20:34.410 320 10910.74 216.24 54733.27 88888.00 2015-11-16 08:20:34.910 320 10910.69 216.25 54733.19 88888.00 2015-11-16 08:20:35.410 320 10910.60 216.32 54732.95 88888.00 2015-11-16 08:20:35.910 320 10910.57 216.30 54732.90 88888.00 2015-11-16 08:20:36.410 320 10910.55 216.28 54732.83 88888.00 2015-11-16 08:20:36.910 320 10910.48 216.30 54732.66 88888.00 2015-11-16 08:20:37.410 320 10910.47 216.32 54732.50 88888.00 2015-11-16 08:20:37.910 320 10910.44 216.29 54732.40 88888.00 2015-11-16 08:20:38.410 320 10910.37 216.31 54732.31 88888.00 2015-11-16 08:20:38.911 320 10910.23 216.32 54732.21 88888.00 2015-11-16 08:20:39.411 320 10910.18 216.31 54732.14 88888.00 2015-11-16 08:20:39.911 320 10910.16 216.27 54732.08 88888.00 2015-11-16 08:20:40.411 320 10910.11 216.29 54731.96 88888.00 2015-11-16 08:20:40.911 320 10909.98 216.28 54731.85 88888.00 2015-11-16 08:20:41.411 320 10909.97 216.35 54731.70 88888.00 2015-11-16 08:20:41.911 320 10909.93 216.39 54731.61 88888.00 2015-11-16 08:20:42.411 320 10909.84 216.40 54731.51 88888.00 2015-11-16 08:20:42.911 320 10909.65 216.44 54731.41 88888.00 2015-11-16 08:20:43.411 320 10909.46 216.45 54731.19 88888.00 2015-11-16 08:20:43.911 320 10909.32 216.47 54731.16 88888.00 2015-11-16 08:20:44.411 320 10909.06 216.41 54731.02 88888.00 2015-11-16 08:20:44.911 320 10908.87 216.40 54730.94 88888.00 2015-11-16 08:20:45.411 320 10908.75 216.38 54730.83 88888.00 2015-11-16 08:20:45.911 320 10908.56 216.37 54730.75 88888.00 2015-11-16 08:20:46.411 320 10908.38 216.33 54730.66 88888.00 2015-11-16 08:20:46.911 320 10908.25 216.27 54730.64 88888.00 2015-11-16 08:20:47.411 320 10908.13 216.27 54730.64 88888.00 2015-11-16 08:20:47.911 320 10908.06 216.21 54730.57 88888.00 2015-11-16 08:20:48.411 320 10907.92 216.24 54730.49 88888.00 2015-11-16 08:20:48.911 320 10907.82 216.31 54730.40 88888.00 2015-11-16 08:20:49.411 320 10907.73 216.24 54730.30 88888.00 2015-11-16 08:20:49.911 320 10907.62 216.24 54730.26 88888.00 2015-11-16 08:20:50.411 320 10907.54 216.25 54730.21 88888.00 2015-11-16 08:20:50.911 320 10907.49 216.25 54730.15 88888.00 2015-11-16 08:20:51.411 320 10907.45 216.25 54730.06 88888.00 2015-11-16 08:20:51.911 320 10907.29 216.24 54730.00 88888.00 2015-11-16 08:20:52.411 320 10907.15 216.25 54729.92 88888.00 2015-11-16 08:20:52.911 320 10907.02 216.32 54729.76 88888.00 2015-11-16 08:20:53.411 320 10906.89 216.30 54729.71 88888.00 2015-11-16 08:20:53.911 320 10906.77 216.29 54729.62 88888.00 2015-11-16 08:20:54.411 320 10906.67 216.29 54729.57 88888.00 2015-11-16 08:20:54.911 320 10906.57 216.30 54729.57 88888.00 2015-11-16 08:20:55.411 320 10906.47 216.29 54729.32 88888.00 2015-11-16 08:20:55.911 320 10906.35 216.25 54729.09 88888.00 2015-11-16 08:20:56.411 320 10906.20 216.23 54729.03 88888.00 2015-11-16 08:20:56.911 320 10906.06 216.22 54728.93 88888.00 2015-11-16 08:20:57.411 320 10905.92 216.24 54728.87 88888.00 2015-11-16 08:20:57.911 320 10905.80 216.24 54728.79 88888.00 2015-11-16 08:20:58.411 320 10905.71 216.25 54728.70 88888.00 2015-11-16 08:20:58.911 320 10905.59 216.20 54728.61 88888.00 2015-11-16 08:20:59.411 320 10905.47 216.20 54728.54 88888.00 2015-11-16 08:20:59.911 320 10905.33 216.19 54728.42 88888.00 2015-11-16 08:21:00.411 320 10905.25 216.20 54728.31 88888.00 2015-11-16 08:21:00.911 320 10905.15 216.19 54728.24 88888.00 2015-11-16 08:21:01.411 320 10905.03 216.11 54728.17 88888.00 2015-11-16 08:21:01.911 320 10904.86 216.13 54728.04 88888.00 2015-11-16 08:21:02.411 320 10904.74 216.13 54727.90 88888.00 2015-11-16 08:21:02.911 320 10904.63 216.11 54727.75 88888.00 2015-11-16 08:21:03.411 320 10904.52 216.18 54727.61 88888.00 2015-11-16 08:21:03.911 320 10904.35 216.23 54727.51 88888.00 2015-11-16 08:21:04.411 320 10904.18 216.25 54727.39 88888.00 2015-11-16 08:21:04.911 320 10904.00 216.25 54727.26 88888.00 2015-11-16 08:21:05.411 320 10903.83 216.28 54727.13 88888.00 2015-11-16 08:21:05.911 320 10903.71 216.33 54727.07 88888.00 2015-11-16 08:21:06.411 320 10903.60 216.35 54726.90 88888.00 2015-11-16 08:21:06.911 320 10903.48 216.32 54726.72 88888.00 2015-11-16 08:21:07.411 320 10903.31 216.31 54726.61 88888.00 2015-11-16 08:21:07.911 320 10903.08 216.25 54726.50 88888.00 2015-11-16 08:21:08.411 320 10902.91 216.31 54726.29 88888.00 2015-11-16 08:21:08.911 320 10902.69 216.41 54726.15 88888.00 2015-11-16 08:21:09.411 320 10902.53 216.33 54726.02 88888.00 2015-11-16 08:21:09.911 320 10902.31 216.33 54725.90 88888.00 2015-11-16 08:21:10.411 320 10902.11 216.35 54725.77 88888.00 2015-11-16 08:21:10.911 320 10901.95 216.29 54725.66 88888.00 2015-11-16 08:21:11.411 320 10901.75 216.29 54725.57 88888.00 2015-11-16 08:21:11.911 320 10901.55 216.29 54725.47 88888.00 2015-11-16 08:21:12.411 320 10901.35 216.29 54725.39 88888.00 2015-11-16 08:21:12.911 320 10901.23 216.29 54725.24 88888.00 2015-11-16 08:21:13.411 320 10901.07 216.30 54725.07 88888.00 2015-11-16 08:21:13.911 320 10900.82 216.30 54724.97 88888.00 2015-11-16 08:21:14.411 320 10900.72 216.27 54724.88 88888.00 2015-11-16 08:21:14.911 320 10900.61 216.33 54724.79 88888.00 2015-11-16 08:21:15.411 320 10900.45 216.39 54724.69 88888.00 2015-11-16 08:21:15.911 320 10900.36 216.31 54724.63 88888.00 2015-11-16 08:21:16.411 320 10900.28 216.30 54724.52 88888.00 2015-11-16 08:21:16.911 320 10900.17 216.36 54724.35 88888.00 2015-11-16 08:21:17.411 320 10900.04 216.41 54724.23 88888.00 2015-11-16 08:21:17.911 320 10899.94 216.40 54724.10 88888.00 2015-11-16 08:21:18.411 320 10899.82 216.39 54723.97 88888.00 2015-11-16 08:21:18.911 320 10899.75 216.45 54723.87 88888.00 2015-11-16 08:21:19.411 320 10899.66 216.53 54723.86 88888.00 2015-11-16 08:21:19.911 320 10899.60 216.58 54723.74 88888.00 2015-11-16 08:21:20.411 320 10899.51 216.58 54723.57 88888.00 2015-11-16 08:21:20.911 320 10899.34 216.65 54723.45 88888.00 2015-11-16 08:21:21.411 320 10899.25 216.72 54723.35 88888.00 2015-11-16 08:21:21.911 320 10899.10 216.75 54723.20 88888.00 2015-11-16 08:21:22.411 320 10899.00 216.78 54723.09 88888.00 2015-11-16 08:21:22.911 320 10898.84 216.78 54723.00 88888.00 2015-11-16 08:21:23.411 320 10898.72 216.74 54722.90 88888.00 2015-11-16 08:21:23.911 320 10898.63 216.73 54722.80 88888.00 2015-11-16 08:21:24.411 320 10898.51 216.73 54722.69 88888.00 2015-11-16 08:21:24.911 320 10898.36 216.78 54722.54 88888.00 2015-11-16 08:21:25.411 320 10898.20 216.76 54722.34 88888.00 2015-11-16 08:21:25.911 320 10897.94 216.78 54722.17 88888.00 2015-11-16 08:21:26.411 320 10897.82 216.67 54722.19 88888.00 2015-11-16 08:21:26.911 320 10897.72 216.73 54722.15 88888.00 2015-11-16 08:21:27.411 320 10897.56 216.79 54722.10 88888.00 2015-11-16 08:21:27.911 320 10897.46 216.84 54722.06 88888.00 2015-11-16 08:21:28.411 320 10897.37 216.89 54721.90 88888.00 2015-11-16 08:21:28.911 320 10897.25 216.90 54721.78 88888.00 2015-11-16 08:21:29.411 320 10897.11 216.92 54721.64 88888.00 2015-11-16 08:21:29.911 320 10897.04 216.97 54721.60 88888.00 2015-11-16 08:21:30.411 320 10896.86 217.03 54721.49 88888.00 2015-11-16 08:21:30.911 320 10896.75 217.06 54721.40 88888.00 2015-11-16 08:21:31.411 320 10896.65 217.06 54721.28 88888.00 2015-11-16 08:21:31.911 320 10896.53 217.09 54721.19 88888.00 2015-11-16 08:21:32.411 320 10896.44 217.17 54721.01 88888.00 2015-11-16 08:21:32.911 320 10896.30 217.22 54720.99 88888.00 2015-11-16 08:21:33.411 320 10896.13 217.20 54720.85 88888.00 2015-11-16 08:21:33.911 320 10896.02 217.14 54720.75 88888.00 2015-11-16 08:21:34.411 320 10895.91 217.12 54720.63 88888.00 2015-11-16 08:21:34.911 320 10895.79 217.15 54720.49 88888.00 2015-11-16 08:21:35.411 320 10895.64 217.20 54720.37 88888.00 2015-11-16 08:21:35.911 320 10895.54 217.20 54720.33 88888.00 2015-11-16 08:21:36.411 320 10895.47 217.23 54720.33 88888.00 2015-11-16 08:21:36.911 320 10895.34 217.25 54720.18 88888.00 2015-11-16 08:21:37.411 320 10895.17 217.31 54720.00 88888.00 2015-11-16 08:21:37.911 320 10894.97 217.38 54719.93 88888.00 2015-11-16 08:21:38.411 320 10894.82 217.38 54719.83 88888.00 2015-11-16 08:21:38.911 320 10894.75 217.41 54719.62 88888.00 2015-11-16 08:21:39.411 320 10894.61 217.49 54719.47 88888.00 2015-11-16 08:21:39.911 320 10894.42 217.49 54719.27 88888.00 2015-11-16 08:21:40.411 320 10894.30 217.45 54719.01 88888.00 2015-11-16 08:21:40.911 320 10894.17 217.39 54719.01 88888.00 2015-11-16 08:21:41.411 320 10894.07 217.45 54718.96 88888.00 2015-11-16 08:21:41.911 320 10893.92 217.46 54718.74 88888.00 2015-11-16 08:21:42.411 320 10893.72 217.50 54718.77 88888.00 2015-11-16 08:21:42.911 320 10893.56 217.43 54718.69 88888.00 2015-11-16 08:21:43.411 320 10893.40 217.46 54718.56 88888.00 2015-11-16 08:21:43.911 320 10893.29 217.51 54718.46 88888.00 2015-11-16 08:21:44.411 320 10893.18 217.56 54718.34 88888.00 2015-11-16 08:21:44.911 320 10893.04 217.56 54718.24 88888.00 2015-11-16 08:21:45.411 320 10892.92 217.50 54718.17 88888.00 2015-11-16 08:21:45.911 320 10892.82 217.49 54718.10 88888.00 2015-11-16 08:21:46.411 320 10892.72 217.55 54717.99 88888.00 2015-11-16 08:21:46.911 320 10892.62 217.56 54717.83 88888.00 2015-11-16 08:21:47.411 320 10892.57 217.58 54717.69 88888.00 2015-11-16 08:21:47.911 320 10892.54 217.64 54717.59 88888.00 2015-11-16 08:21:48.411 320 10892.49 217.65 54717.47 88888.00 2015-11-16 08:21:48.911 320 10892.47 217.65 54717.31 88888.00 2015-11-16 08:21:49.411 320 10892.39 217.70 54717.26 88888.00 2015-11-16 08:21:49.911 320 10892.30 217.74 54717.28 88888.00 2015-11-16 08:21:50.411 320 10892.25 217.83 54717.15 88888.00 2015-11-16 08:21:50.911 320 10892.23 217.94 54716.95 88888.00 2015-11-16 08:21:51.411 320 10892.20 218.01 54716.81 88888.00 2015-11-16 08:21:51.911 320 10892.13 218.13 54716.69 88888.00 2015-11-16 08:21:52.411 320 10892.07 218.22 54716.53 88888.00 2015-11-16 08:21:52.911 320 10891.98 218.31 54716.43 88888.00 2015-11-16 08:21:53.411 320 10891.81 218.46 54716.24 88888.00 2015-11-16 08:21:53.911 320 10891.72 218.56 54716.03 88888.00 2015-11-16 08:21:54.411 320 10891.58 218.64 54715.92 88888.00 2015-11-16 08:21:54.911 320 10891.39 218.72 54715.81 88888.00 2015-11-16 08:21:55.411 320 10891.19 218.81 54715.71 88888.00 2015-11-16 08:21:55.911 320 10891.02 218.85 54715.59 88888.00 2015-11-16 08:21:56.411 320 10890.82 218.92 54715.48 88888.00 2015-11-16 08:21:56.911 320 10890.73 219.06 54715.42 88888.00 2015-11-16 08:21:57.411 320 10890.64 219.11 54715.31 88888.00 2015-11-16 08:21:57.911 320 10890.50 219.15 54715.21 88888.00 2015-11-16 08:21:58.411 320 10890.38 219.24 54715.12 88888.00 2015-11-16 08:21:58.911 320 10890.32 219.27 54715.00 88888.00 2015-11-16 08:21:59.411 320 10890.22 219.35 54714.89 88888.00 2015-11-16 08:21:59.911 320 10890.13 219.40 54714.77 88888.00 2015-11-16 08:22:00.411 320 10890.03 219.43 54714.74 88888.00 2015-11-16 08:22:00.911 320 10889.91 219.49 54714.60 88888.00 2015-11-16 08:22:01.411 320 10889.82 219.54 54714.49 88888.00 2015-11-16 08:22:01.911 320 10889.72 219.68 54714.40 88888.00 2015-11-16 08:22:02.411 320 10889.54 219.75 54714.32 88888.00 2015-11-16 08:22:02.911 320 10889.43 219.74 54714.25 88888.00 2015-11-16 08:22:03.411 320 10889.30 219.73 54714.17 88888.00 2015-11-16 08:22:03.911 320 10889.19 219.73 54714.08 88888.00 2015-11-16 08:22:04.411 320 10889.14 219.78 54713.95 88888.00 2015-11-16 08:22:04.911 320 10889.02 219.74 54713.86 88888.00 2015-11-16 08:22:05.411 320 10888.89 219.67 54713.66 88888.00 2015-11-16 08:22:05.911 320 10888.78 219.62 54713.54 88888.00 2015-11-16 08:22:06.411 320 10888.69 219.60 54713.51 88888.00 2015-11-16 08:22:06.911 320 10888.62 219.59 54713.34 88888.00 2015-11-16 08:22:07.411 320 10888.52 219.54 54713.11 88888.00 2015-11-16 08:22:07.911 320 10888.44 219.53 54713.07 88888.00 2015-11-16 08:22:08.411 320 10888.30 219.54 54713.00 88888.00 2015-11-16 08:22:08.911 320 10888.17 219.59 54712.89 88888.00 2015-11-16 08:22:09.411 320 10888.15 219.65 54712.74 88888.00 2015-11-16 08:22:09.911 320 10888.13 219.70 54712.55 88888.00 2015-11-16 08:22:10.411 320 10888.01 219.71 54712.38 88888.00 2015-11-16 08:22:10.911 320 10887.89 219.75 54712.21 88888.00 2015-11-16 08:22:11.411 320 10887.76 219.82 54711.96 88888.00 2015-11-16 08:22:11.911 320 10887.65 219.83 54711.78 88888.00 2015-11-16 08:22:12.411 320 10887.65 219.82 54711.59 88888.00 2015-11-16 08:22:12.911 320 10887.55 219.83 54711.38 88888.00 2015-11-16 08:22:13.411 320 10887.47 219.83 54711.26 88888.00 2015-11-16 08:22:13.911 320 10887.34 219.90 54711.16 88888.00 2015-11-16 08:22:14.411 320 10887.31 219.91 54710.98 88888.00 2015-11-16 08:22:14.911 320 10887.32 219.87 54710.79 88888.00 2015-11-16 08:22:15.411 320 10887.29 219.91 54710.62 88888.00 2015-11-16 08:22:15.911 320 10887.24 219.93 54710.41 88888.00 2015-11-16 08:22:16.411 320 10887.22 219.99 54710.24 88888.00 2015-11-16 08:22:16.911 320 10887.13 219.98 54710.07 88888.00 2015-11-16 08:22:17.411 320 10887.05 220.01 54709.88 88888.00 2015-11-16 08:22:17.911 320 10887.01 220.08 54709.69 88888.00 2015-11-16 08:22:18.411 320 10887.02 220.16 54709.53 88888.00 2015-11-16 08:22:18.911 320 10886.96 220.28 54709.38 88888.00 2015-11-16 08:22:19.411 320 10886.92 220.35 54709.21 88888.00 2015-11-16 08:22:19.911 320 10886.87 220.37 54709.08 88888.00 2015-11-16 08:22:20.411 320 10886.76 220.37 54708.91 88888.00 2015-11-16 08:22:20.911 320 10886.65 220.44 54708.81 88888.00 2015-11-16 08:22:21.411 320 10886.58 220.55 54708.55 88888.00 2015-11-16 08:22:21.911 320 10886.47 220.62 54708.40 88888.00 2015-11-16 08:22:22.411 320 10886.37 220.70 54708.26 88888.00 2015-11-16 08:22:22.911 320 10886.37 220.75 54708.10 88888.00 2015-11-16 08:22:23.411 320 10886.24 220.80 54707.99 88888.00 2015-11-16 08:22:23.911 320 10886.11 220.91 54707.91 88888.00 2015-11-16 08:22:24.411 320 10886.04 220.96 54707.66 88888.00 2015-11-16 08:22:24.911 320 10886.03 221.10 54707.40 88888.00 2015-11-16 08:22:25.411 320 10885.98 221.21 54707.32 88888.00 2015-11-16 08:22:25.911 320 10885.93 221.29 54707.19 88888.00 2015-11-16 08:22:26.411 320 10885.87 221.38 54707.06 88888.00 2015-11-16 08:22:26.911 320 10885.78 221.46 54706.93 88888.00 2015-11-16 08:22:27.411 320 10885.72 221.54 54706.80 88888.00 2015-11-16 08:22:27.911 320 10885.66 221.61 54706.67 88888.00 2015-11-16 08:22:28.411 320 10885.62 221.71 54706.52 88888.00 2015-11-16 08:22:28.911 320 10885.57 221.81 54706.38 88888.00 2015-11-16 08:22:29.411 320 10885.51 221.81 54706.24 88888.00 2015-11-16 08:22:29.911 320 10885.43 221.85 54706.05 88888.00 2015-11-16 08:22:30.411 320 10885.34 221.94 54705.87 88888.00 2015-11-16 08:22:30.911 320 10885.28 221.99 54705.72 88888.00 2015-11-16 08:22:31.411 320 10885.14 221.99 54705.56 88888.00 2015-11-16 08:22:31.911 320 10885.01 222.06 54705.35 88888.00 2015-11-16 08:22:32.411 320 10884.93 222.08 54705.24 88888.00 2015-11-16 08:22:32.911 320 10884.97 222.12 54705.13 88888.00 2015-11-16 08:22:33.411 320 10884.87 222.19 54704.95 88888.00 2015-11-16 08:22:33.911 320 10884.81 222.28 54704.77 88888.00 2015-11-16 08:22:34.411 320 10884.76 222.29 54704.70 88888.00 2015-11-16 08:22:34.911 320 10884.76 222.31 54704.52 88888.00 2015-11-16 08:22:35.411 320 10884.63 222.37 54704.14 88888.00 2015-11-16 08:22:35.911 320 10884.62 222.47 54703.97 88888.00 2015-11-16 08:22:36.411 320 10884.61 222.60 54703.93 88888.00 2015-11-16 08:22:36.911 320 10884.61 222.67 54703.82 88888.00 2015-11-16 08:22:37.411 320 10884.57 222.77 54703.77 88888.00 2015-11-16 08:22:37.911 320 10884.49 222.87 54703.66 88888.00 2015-11-16 08:22:38.411 320 10884.41 222.92 54703.54 88888.00 2015-11-16 08:22:38.911 320 10884.36 223.07 54703.36 88888.00 2015-11-16 08:22:39.411 320 10884.31 223.14 54703.16 88888.00 2015-11-16 08:22:39.911 320 10884.25 223.14 54703.04 88888.00 2015-11-16 08:22:40.411 320 10884.25 223.14 54702.83 88888.00 2015-11-16 08:22:40.911 320 10884.19 223.30 54702.67 88888.00 2015-11-16 08:22:41.411 320 10884.10 223.47 54702.51 88888.00 2015-11-16 08:22:41.911 320 10884.05 223.55 54702.29 88888.00 2015-11-16 08:22:42.411 320 10883.91 223.64 54702.12 88888.00 2015-11-16 08:22:42.911 320 10883.77 223.73 54701.96 88888.00 2015-11-16 08:22:43.411 320 10883.71 223.83 54701.84 88888.00 2015-11-16 08:22:43.911 320 10883.63 223.89 54701.66 88888.00 2015-11-16 08:22:44.411 320 10883.58 223.99 54701.51 88888.00 2015-11-16 08:22:44.911 320 10883.52 224.07 54701.35 88888.00 2015-11-16 08:22:45.411 320 10883.45 224.13 54701.23 88888.00 2015-11-16 08:22:45.911 320 10883.39 224.26 54701.10 88888.00 2015-11-16 08:22:46.411 320 10883.30 224.34 54700.97 88888.00 2015-11-16 08:22:46.911 320 10883.25 224.44 54700.79 88888.00 2015-11-16 08:22:47.411 320 10883.16 224.51 54700.65 88888.00 2015-11-16 08:22:47.911 320 10883.09 224.57 54700.52 88888.00 2015-11-16 08:22:48.411 320 10883.05 224.69 54700.37 88888.00 2015-11-16 08:22:48.911 320 10882.99 224.80 54700.27 88888.00 2015-11-16 08:22:49.411 320 10882.89 224.91 54700.18 88888.00 2015-11-16 08:22:49.911 320 10882.79 225.00 54700.05 88888.00 2015-11-16 08:22:50.411 320 10882.68 225.08 54699.98 88888.00 2015-11-16 08:22:50.911 320 10882.61 225.17 54699.84 88888.00 2015-11-16 08:22:51.411 320 10882.61 225.26 54699.69 88888.00 2015-11-16 08:22:51.911 320 10882.51 225.34 54699.56 88888.00 2015-11-16 08:22:52.411 320 10882.38 225.35 54699.43 88888.00 2015-11-16 08:22:52.911 320 10882.33 225.36 54699.33 88888.00 2015-11-16 08:22:53.411 320 10882.31 225.41 54699.28 88888.00 2015-11-16 08:22:53.911 320 10882.31 225.50 54699.24 88888.00 2015-11-16 08:22:54.411 320 10882.25 225.62 54699.17 88888.00 2015-11-16 08:22:54.911 320 10882.19 225.70 54699.13 88888.00 2015-11-16 08:22:55.411 320 10882.15 225.73 54699.03 88888.00 2015-11-16 08:22:55.911 320 10882.11 225.79 54698.97 88888.00 2015-11-16 08:22:56.411 320 10882.04 225.86 54698.87 88888.00 2015-11-16 08:22:56.911 320 10881.98 225.90 54698.83 88888.00 2015-11-16 08:22:57.411 320 10881.95 225.96 54698.77 88888.00 2015-11-16 08:22:57.911 320 10881.98 226.08 54698.72 88888.00 2015-11-16 08:22:58.411 320 10881.96 226.07 54698.65 88888.00 2015-11-16 08:22:58.911 320 10881.90 226.11 54698.61 88888.00 2015-11-16 08:22:59.411 320 10881.89 226.11 54698.56 88888.00 2015-11-16 08:22:59.911 320 10881.83 226.18 54698.43 88888.00 2015-11-16 08:23:00.411 320 10881.74 226.20 54698.30 88888.00 2015-11-16 08:23:00.911 320 10881.78 226.23 54698.21 88888.00 2015-11-16 08:23:01.411 320 10881.78 226.20 54698.12 88888.00 2015-11-16 08:23:01.911 320 10881.72 226.21 54698.01 88888.00 2015-11-16 08:23:02.411 320 10881.58 226.26 54698.01 88888.00 2015-11-16 08:23:02.911 320 10881.53 226.32 54697.91 88888.00 2015-11-16 08:23:03.411 320 10881.53 226.33 54697.86 88888.00 2015-11-16 08:23:03.911 320 10881.47 226.27 54697.89 88888.00 2015-11-16 08:23:04.411 320 10881.43 226.30 54697.86 88888.00 2015-11-16 08:23:04.911 320 10881.33 226.35 54697.78 88888.00 2015-11-16 08:23:05.411 320 10881.32 226.42 54697.73 88888.00 2015-11-16 08:23:05.911 320 10881.28 226.51 54697.69 88888.00 2015-11-16 08:23:06.411 320 10881.22 226.53 54697.61 88888.00 2015-11-16 08:23:06.911 320 10881.17 226.54 54697.54 88888.00 2015-11-16 08:23:07.411 320 10881.17 226.63 54697.49 88888.00 2015-11-16 08:23:07.911 320 10881.14 226.64 54697.39 88888.00 2015-11-16 08:23:08.411 320 10881.15 226.60 54697.29 88888.00 2015-11-16 08:23:08.911 320 10881.10 226.66 54697.29 88888.00 2015-11-16 08:23:09.411 320 10881.04 226.71 54697.25 88888.00 2015-11-16 08:23:09.911 320 10881.01 226.68 54697.25 88888.00 2015-11-16 08:23:10.411 320 10880.99 226.79 54697.21 88888.00 2015-11-16 08:23:10.911 320 10880.93 226.86 54697.20 88888.00 2015-11-16 08:23:11.411 320 10880.91 226.88 54697.17 88888.00 2015-11-16 08:23:11.911 320 10880.95 227.04 54697.15 88888.00 2015-11-16 08:23:12.411 320 10880.93 227.13 54697.12 88888.00 2015-11-16 08:23:12.911 320 10880.79 227.19 54697.07 88888.00 2015-11-16 08:23:13.411 320 10880.73 227.19 54697.06 88888.00 2015-11-16 08:23:13.911 320 10880.69 227.23 54696.96 88888.00 2015-11-16 08:23:14.411 320 10880.68 227.31 54696.91 88888.00 2015-11-16 08:23:14.911 320 10880.62 227.38 54696.90 88888.00 2015-11-16 08:23:15.411 320 10880.52 227.42 54696.93 88888.00 2015-11-16 08:23:15.911 320 10880.43 227.51 54696.87 88888.00 2015-11-16 08:23:16.411 320 10880.33 227.55 54696.75 88888.00 2015-11-16 08:23:16.911 320 10880.23 227.62 54696.72 88888.00 2015-11-16 08:23:17.411 320 10880.15 227.61 54696.70 88888.00 2015-11-16 08:23:17.911 320 10880.07 227.60 54696.68 88888.00 2015-11-16 08:23:18.411 320 10879.99 227.61 54696.68 88888.00 2015-11-16 08:23:18.911 320 10879.90 227.61 54696.69 88888.00 2015-11-16 08:23:19.411 320 10879.84 227.68 54696.61 88888.00 2015-11-16 08:23:19.911 320 10879.76 227.71 54696.59 88888.00 2015-11-16 08:23:20.411 320 10879.60 227.70 54696.56 88888.00 2015-11-16 08:23:20.911 320 10879.55 227.76 54696.58 88888.00 2015-11-16 08:23:21.411 320 10879.44 227.76 54696.53 88888.00 2015-11-16 08:23:21.911 320 10879.40 227.75 54696.50 88888.00 2015-11-16 08:23:22.411 320 10879.33 227.77 54696.51 88888.00 2015-11-16 08:23:22.911 320 10879.31 227.80 54696.45 88888.00 2015-11-16 08:23:23.411 320 10879.24 227.76 54696.40 88888.00 2015-11-16 08:23:23.911 320 10879.21 227.71 54696.36 88888.00 2015-11-16 08:23:24.411 320 10879.21 227.72 54696.35 88888.00 2015-11-16 08:23:24.911 320 10879.22 227.72 54696.23 88888.00 2015-11-16 08:23:25.411 320 10879.16 227.72 54696.15 88888.00 2015-11-16 08:23:25.911 320 10879.12 227.71 54696.19 88888.00 2015-11-16 08:23:26.411 320 10879.17 227.73 54696.18 88888.00 2015-11-16 08:23:26.911 320 10879.16 227.80 54696.01 88888.00 2015-11-16 08:23:27.411 320 10879.11 227.82 54695.97 88888.00 2015-11-16 08:23:27.911 320 10879.12 227.77 54695.94 88888.00 2015-11-16 08:23:28.411 320 10879.16 227.73 54695.88 88888.00 2015-11-16 08:23:28.911 320 10879.14 227.71 54695.75 88888.00 2015-11-16 08:23:29.411 320 10879.17 227.65 54695.71 88888.00 2015-11-16 08:23:29.911 320 10879.14 227.62 54695.63 88888.00 2015-11-16 08:23:30.411 320 10879.13 227.67 54695.61 88888.00 2015-11-16 08:23:30.911 320 10879.11 227.68 54695.58 88888.00 2015-11-16 08:23:31.411 320 10879.13 227.63 54695.62 88888.00 2015-11-16 08:23:31.911 320 10879.13 227.60 54695.58 88888.00 2015-11-16 08:23:32.411 320 10879.07 227.55 54695.38 88888.00 2015-11-16 08:23:32.911 320 10879.14 227.51 54695.27 88888.00 2015-11-16 08:23:33.411 320 10879.23 227.53 54695.27 88888.00 2015-11-16 08:23:33.911 320 10879.21 227.51 54695.19 88888.00 2015-11-16 08:23:34.411 320 10879.17 227.45 54695.20 88888.00 2015-11-16 08:23:34.911 320 10879.17 227.30 54695.12 88888.00 2015-11-16 08:23:35.411 320 10879.14 227.28 54695.20 88888.00 2015-11-16 08:23:35.911 320 10879.14 227.28 54695.17 88888.00 2015-11-16 08:23:36.411 320 10879.18 227.31 54695.13 88888.00 2015-11-16 08:23:36.911 320 10879.26 227.35 54695.10 88888.00 2015-11-16 08:23:37.411 320 10879.27 227.42 54695.09 88888.00 2015-11-16 08:23:37.911 320 10879.32 227.45 54695.12 88888.00 2015-11-16 08:23:38.411 320 10879.37 227.44 54695.12 88888.00 2015-11-16 08:23:38.911 320 10879.39 227.44 54695.13 88888.00 2015-11-16 08:23:39.411 320 10879.42 227.39 54695.13 88888.00 2015-11-16 08:23:39.911 320 10879.52 227.44 54695.10 88888.00 2015-11-16 08:23:40.411 320 10879.57 227.48 54695.12 88888.00 2015-11-16 08:23:40.911 320 10879.60 227.48 54695.14 88888.00 2015-11-16 08:23:41.411 320 10879.58 227.44 54695.12 88888.00 2015-11-16 08:23:41.911 320 10879.65 227.40 54694.97 88888.00 2015-11-16 08:23:42.411 320 10879.64 227.42 54694.95 88888.00 2015-11-16 08:23:42.911 320 10879.76 227.43 54694.89 88888.00 2015-11-16 08:23:43.411 320 10879.85 227.43 54694.79 88888.00 2015-11-16 08:23:43.911 320 10879.91 227.45 54694.77 88888.00 2015-11-16 08:23:44.411 320 10879.99 227.43 54694.68 88888.00 2015-11-16 08:23:44.911 320 10880.06 227.47 54694.65 88888.00 2015-11-16 08:23:45.411 320 10880.13 227.52 54694.54 88888.00 2015-11-16 08:23:45.911 320 10880.15 227.52 54694.49 88888.00 2015-11-16 08:23:46.411 320 10880.16 227.51 54694.44 88888.00 2015-11-16 08:23:46.911 320 10880.23 227.44 54694.42 88888.00 2015-11-16 08:23:47.411 320 10880.37 227.42 54694.36 88888.00 2015-11-16 08:23:47.911 320 10880.47 227.39 54694.30 88888.00 2015-11-16 08:23:48.411 320 10880.44 227.39 54694.22 88888.00 2015-11-16 08:23:48.912 320 10880.49 227.37 54694.26 88888.00 2015-11-16 08:23:49.412 320 10880.58 227.37 54694.24 88888.00 2015-11-16 08:23:49.912 320 10880.68 227.37 54694.18 88888.00 2015-11-16 08:23:50.412 320 10880.76 227.31 54694.14 88888.00 2015-11-16 08:23:50.912 320 10880.83 227.29 54694.13 88888.00 2015-11-16 08:23:51.412 320 10880.93 227.27 54694.17 88888.00 2015-11-16 08:23:51.912 320 10881.15 227.26 54694.17 88888.00 2015-11-16 08:23:52.412 320 10881.22 227.23 54694.16 88888.00 2015-11-16 08:23:52.912 320 10881.31 227.27 54694.15 88888.00 2015-11-16 08:23:53.412 320 10881.40 227.23 54694.13 88888.00 2015-11-16 08:23:53.912 320 10881.48 227.16 54694.14 88888.00 2015-11-16 08:23:54.412 320 10881.64 227.16 54694.19 88888.00 2015-11-16 08:23:54.912 320 10881.74 227.10 54694.09 88888.00 2015-11-16 08:23:55.412 320 10881.79 227.06 54694.06 88888.00 2015-11-16 08:23:55.912 320 10881.85 227.00 54694.07 88888.00 2015-11-16 08:23:56.412 320 10881.90 226.89 54694.05 88888.00 2015-11-16 08:23:56.912 320 10882.04 226.86 54694.01 88888.00 2015-11-16 08:23:57.412 320 10882.12 226.86 54694.01 88888.00 2015-11-16 08:23:57.912 320 10882.26 226.80 54694.04 88888.00 2015-11-16 08:23:58.412 320 10882.29 226.75 54693.98 88888.00 2015-11-16 08:23:58.912 320 10882.33 226.75 54693.96 88888.00 2015-11-16 08:23:59.412 320 10882.46 226.63 54693.88 88888.00 2015-11-16 08:23:59.912 320 10882.43 226.59 54693.83 88888.00 2015-11-16 08:24:00.412 320 10882.52 226.53 54693.83 88888.00 2015-11-16 08:24:00.912 320 10882.62 226.44 54693.79 88888.00 2015-11-16 08:24:01.412 320 10882.67 226.41 54693.84 88888.00 2015-11-16 08:24:01.912 320 10882.73 226.38 54693.89 88888.00 2015-11-16 08:24:02.412 320 10882.80 226.32 54693.91 88888.00 2015-11-16 08:24:02.912 320 10882.82 226.27 54693.86 88888.00 2015-11-16 08:24:03.412 320 10882.90 226.27 54693.82 88888.00 2015-11-16 08:24:03.912 320 10882.97 226.24 54693.82 88888.00 2015-11-16 08:24:04.412 320 10882.95 226.16 54693.88 88888.00 2015-11-16 08:24:04.912 320 10882.99 226.07 54693.88 88888.00 2015-11-16 08:24:05.412 320 10883.10 225.95 54693.88 88888.00 2015-11-16 08:24:05.912 320 10883.13 225.88 54693.84 88888.00 2015-11-16 08:24:06.412 320 10883.20 225.84 54693.83 88888.00 2015-11-16 08:24:06.912 320 10883.26 225.81 54693.82 88888.00 2015-11-16 08:24:07.412 320 10883.32 225.74 54693.78 88888.00 2015-11-16 08:24:07.912 320 10883.30 225.57 54693.83 88888.00 2015-11-16 08:24:08.412 320 10883.32 225.53 54693.91 88888.00 2015-11-16 08:24:08.912 320 10883.44 225.51 54693.90 88888.00 2015-11-16 08:24:09.412 320 10883.50 225.44 54693.89 88888.00 2015-11-16 08:24:09.912 320 10883.52 225.40 54693.83 88888.00 2015-11-16 08:24:10.412 320 10883.60 225.35 54693.83 88888.00 2015-11-16 08:24:10.912 320 10883.61 225.34 54693.79 88888.00 2015-11-16 08:24:11.412 320 10883.71 225.34 54693.75 88888.00 2015-11-16 08:24:11.912 320 10883.72 225.28 54693.73 88888.00 2015-11-16 08:24:12.412 320 10883.74 225.27 54693.69 88888.00 2015-11-16 08:24:12.912 320 10883.74 225.28 54693.72 88888.00 2015-11-16 08:24:13.412 320 10883.77 225.27 54693.75 88888.00 2015-11-16 08:24:13.912 320 10883.81 225.27 54693.68 88888.00 2015-11-16 08:24:14.412 320 10883.78 225.18 54693.60 88888.00 2015-11-16 08:24:14.912 320 10883.81 225.12 54693.59 88888.00 2015-11-16 08:24:15.412 320 10883.89 225.12 54693.60 88888.00 2015-11-16 08:24:15.912 320 10883.88 225.14 54693.52 88888.00 2015-11-16 08:24:16.412 320 10883.84 225.10 54693.46 88888.00 2015-11-16 08:24:16.912 320 10883.83 225.02 54693.42 88888.00 2015-11-16 08:24:17.412 320 10883.82 224.95 54693.31 88888.00 2015-11-16 08:24:17.912 320 10883.79 224.92 54693.33 88888.00 2015-11-16 08:24:18.412 320 10883.86 224.86 54693.34 88888.00 2015-11-16 08:24:18.912 320 10883.92 224.82 54693.29 88888.00 2015-11-16 08:24:19.412 320 10883.98 224.85 54693.16 88888.00 2015-11-16 08:24:19.912 320 10884.00 224.84 54693.08 88888.00 2015-11-16 08:24:20.412 320 10884.13 224.76 54692.96 88888.00 2015-11-16 08:24:20.912 320 10884.17 224.73 54692.85 88888.00 2015-11-16 08:24:21.412 320 10884.18 224.73 54692.74 88888.00 2015-11-16 08:24:21.912 320 10884.25 224.69 54692.60 88888.00 2015-11-16 08:24:22.412 320 10884.23 224.65 54692.51 88888.00 2015-11-16 08:24:22.912 320 10884.25 224.64 54692.41 88888.00 2015-11-16 08:24:23.412 320 10884.36 224.59 54692.21 88888.00 2015-11-16 08:24:23.912 320 10884.40 224.60 54692.08 88888.00 2015-11-16 08:24:24.412 320 10884.39 224.55 54691.95 88888.00 2015-11-16 08:24:24.912 320 10884.40 224.50 54691.81 88888.00 2015-11-16 08:24:25.412 320 10884.46 224.47 54691.70 88888.00 2015-11-16 08:24:25.912 320 10884.38 224.42 54691.52 88888.00 2015-11-16 08:24:26.412 320 10884.36 224.41 54691.42 88888.00 2015-11-16 08:24:26.912 320 10884.42 224.34 54691.40 88888.00 2015-11-16 08:24:27.412 320 10884.46 224.36 54691.32 88888.00 2015-11-16 08:24:27.912 320 10884.49 224.36 54691.20 88888.00 2015-11-16 08:24:28.412 320 10884.55 224.40 54691.14 88888.00 2015-11-16 08:24:28.912 320 10884.65 224.38 54691.07 88888.00 2015-11-16 08:24:29.412 320 10884.73 224.35 54690.96 88888.00 2015-11-16 08:24:29.912 320 10884.85 224.36 54690.84 88888.00 2015-11-16 08:24:30.412 320 10884.93 224.35 54690.77 88888.00 2015-11-16 08:24:30.912 320 10885.08 224.30 54690.63 88888.00 2015-11-16 08:24:31.412 320 10885.13 224.26 54690.49 88888.00 2015-11-16 08:24:31.912 320 10885.19 224.23 54690.39 88888.00 2015-11-16 08:24:32.412 320 10885.28 224.19 54690.20 88888.00 2015-11-16 08:24:32.912 320 10885.33 224.18 54690.06 88888.00 2015-11-16 08:24:33.412 320 10885.36 224.22 54689.95 88888.00 2015-11-16 08:24:33.912 320 10885.48 224.18 54689.84 88888.00 2015-11-16 08:24:34.412 320 10885.51 224.16 54689.67 88888.00 2015-11-16 08:24:34.912 320 10885.59 224.14 54689.60 88888.00 2015-11-16 08:24:35.412 320 10885.64 224.07 54689.52 88888.00 2015-11-16 08:24:35.912 320 10885.69 223.97 54689.41 88888.00 2015-11-16 08:24:36.412 320 10885.85 223.89 54689.34 88888.00 2015-11-16 08:24:36.912 320 10885.90 223.85 54689.24 88888.00 2015-11-16 08:24:37.412 320 10885.98 223.82 54689.15 88888.00 2015-11-16 08:24:37.912 320 10886.07 223.79 54689.05 88888.00 2015-11-16 08:24:38.412 320 10886.14 223.73 54689.00 88888.00 2015-11-16 08:24:38.912 320 10886.19 223.77 54688.88 88888.00 2015-11-16 08:24:39.412 320 10886.25 223.82 54688.71 88888.00 2015-11-16 08:24:39.912 320 10886.38 223.84 54688.52 88888.00 2015-11-16 08:24:40.412 320 10886.35 223.87 54688.55 88888.00 2015-11-16 08:24:40.912 320 10886.28 223.81 54688.46 88888.00 2015-11-16 08:24:41.412 320 10886.33 223.76 54688.33 88888.00 2015-11-16 08:24:41.912 320 10886.33 223.74 54688.20 88888.00 2015-11-16 08:24:42.412 320 10886.30 223.73 54688.05 88888.00 2015-11-16 08:24:42.912 320 10886.27 223.67 54687.93 88888.00 2015-11-16 08:24:43.412 320 10886.28 223.66 54687.92 88888.00 2015-11-16 08:24:43.912 320 10886.23 223.62 54687.91 88888.00 2015-11-16 08:24:44.412 320 10886.24 223.62 54687.89 88888.00 2015-11-16 08:24:44.912 320 10886.17 223.60 54687.82 88888.00 2015-11-16 08:24:45.412 320 10886.21 223.63 54687.76 88888.00 2015-11-16 08:24:45.912 320 10886.18 223.62 54687.66 88888.00 2015-11-16 08:24:46.412 320 10886.09 223.58 54687.59 88888.00 2015-11-16 08:24:46.912 320 10886.11 223.60 54687.60 88888.00 2015-11-16 08:24:47.412 320 10886.07 223.62 54687.50 88888.00 2015-11-16 08:24:47.912 320 10886.11 223.67 54687.39 88888.00 2015-11-16 08:24:48.412 320 10886.04 223.72 54687.29 88888.00 2015-11-16 08:24:48.912 320 10886.04 223.70 54687.21 88888.00 2015-11-16 08:24:49.412 320 10886.02 223.70 54687.17 88888.00 2015-11-16 08:24:49.912 320 10886.06 223.72 54687.07 88888.00 2015-11-16 08:24:50.412 320 10886.07 223.70 54687.03 88888.00 2015-11-16 08:24:50.912 320 10886.08 223.70 54686.93 88888.00 2015-11-16 08:24:51.412 320 10886.09 223.73 54686.90 88888.00 2015-11-16 08:24:51.912 320 10886.14 223.79 54686.77 88888.00 2015-11-16 08:24:52.412 320 10886.19 223.75 54686.68 88888.00 2015-11-16 08:24:52.912 320 10886.28 223.74 54686.56 88888.00 2015-11-16 08:24:53.412 320 10886.30 223.72 54686.43 88888.00 2015-11-16 08:24:53.912 320 10886.32 223.72 54686.35 88888.00 2015-11-16 08:24:54.412 320 10886.21 223.75 54686.23 88888.00 2015-11-16 08:24:54.912 320 10886.21 223.73 54686.12 88888.00 2015-11-16 08:24:55.412 320 10886.24 223.75 54686.08 88888.00 2015-11-16 08:24:55.912 320 10886.17 223.87 54685.98 88888.00 2015-11-16 08:24:56.412 320 10886.16 223.88 54685.79 88888.00 2015-11-16 08:24:56.912 320 10886.13 223.88 54685.71 88888.00 2015-11-16 08:24:57.412 320 10886.07 223.89 54685.55 88888.00 2015-11-16 08:24:57.912 320 10886.07 223.90 54685.31 88888.00 2015-11-16 08:24:58.412 320 10886.09 223.90 54685.17 88888.00 2015-11-16 08:24:58.912 320 10886.07 223.84 54685.09 88888.00 2015-11-16 08:24:59.412 320 10886.06 223.91 54684.98 88888.00 2015-11-16 08:24:59.912 320 10886.04 223.90 54684.84 88888.00 2015-11-16 08:25:00.412 320 10886.01 223.93 54684.69 88888.00 2015-11-16 08:25:00.912 320 10886.03 223.92 54684.56 88888.00 2015-11-16 08:25:01.412 320 10886.06 223.91 54684.41 88888.00 2015-11-16 08:25:01.912 320 10886.01 223.93 54684.26 88888.00 2015-11-16 08:25:02.412 320 10885.98 223.93 54684.17 88888.00 2015-11-16 08:25:02.912 320 10885.96 223.96 54684.00 88888.00 2015-11-16 08:25:03.412 320 10885.97 223.99 54683.78 88888.00 2015-11-16 08:25:03.912 320 10886.00 224.02 54683.62 88888.00 2015-11-16 08:25:04.412 320 10885.97 223.99 54683.42 88888.00 2015-11-16 08:25:04.912 320 10885.96 224.04 54683.27 88888.00 2015-11-16 08:25:05.412 320 10885.97 224.02 54683.10 88888.00 2015-11-16 08:25:05.912 320 10885.93 224.04 54682.85 88888.00 2015-11-16 08:25:06.412 320 10885.86 224.04 54682.70 88888.00 2015-11-16 08:25:06.912 320 10885.81 224.00 54682.56 88888.00 2015-11-16 08:25:07.412 320 10885.77 223.92 54682.50 88888.00 2015-11-16 08:25:07.912 320 10885.71 223.90 54682.29 88888.00 2015-11-16 08:25:08.412 320 10885.66 223.88 54682.16 88888.00 2015-11-16 08:25:08.912 320 10885.56 223.84 54681.96 88888.00 2015-11-16 08:25:09.412 320 10885.51 223.91 54681.81 88888.00 2015-11-16 08:25:09.912 320 10885.49 223.88 54681.72 88888.00 2015-11-16 08:25:10.412 320 10885.49 223.80 54681.67 88888.00 2015-11-16 08:25:10.912 320 10885.51 223.74 54681.56 88888.00 2015-11-16 08:25:11.412 320 10885.49 223.73 54681.38 88888.00 2015-11-16 08:25:11.912 320 10885.44 223.74 54681.23 88888.00 2015-11-16 08:25:12.412 320 10885.48 223.70 54681.06 88888.00 2015-11-16 08:25:12.912 320 10885.43 223.73 54680.83 88888.00 2015-11-16 08:25:13.412 320 10885.38 223.76 54680.71 88888.00 2015-11-16 08:25:13.912 320 10885.43 223.76 54680.59 88888.00 2015-11-16 08:25:14.412 320 10885.43 223.80 54680.45 88888.00 2015-11-16 08:25:14.912 320 10885.44 223.75 54680.31 88888.00 2015-11-16 08:25:15.412 320 10885.44 223.79 54680.14 88888.00 2015-11-16 08:25:15.912 320 10885.46 223.82 54679.97 88888.00 2015-11-16 08:25:16.412 320 10885.41 223.88 54679.74 88888.00 2015-11-16 08:25:16.912 320 10885.35 223.87 54679.51 88888.00 2015-11-16 08:25:17.412 320 10885.35 223.95 54679.36 88888.00 2015-11-16 08:25:17.912 320 10885.38 223.96 54679.19 88888.00 2015-11-16 08:25:18.412 320 10885.35 223.99 54678.91 88888.00 2015-11-16 08:25:18.912 320 10885.34 224.07 54678.70 88888.00 2015-11-16 08:25:19.412 320 10885.33 224.04 54678.60 88888.00 2015-11-16 08:25:19.912 320 10885.28 224.06 54678.40 88888.00 2015-11-16 08:25:20.412 320 10885.25 224.07 54678.17 88888.00 2015-11-16 08:25:20.912 320 10885.20 224.10 54677.98 88888.00 2015-11-16 08:25:21.412 320 10885.19 224.15 54677.81 88888.00 2015-11-16 08:25:21.912 320 10885.17 224.21 54677.65 88888.00 2015-11-16 08:25:22.412 320 10885.17 224.24 54677.55 88888.00 2015-11-16 08:25:22.912 320 10885.15 224.27 54677.34 88888.00 2015-11-16 08:25:23.412 320 10885.07 224.27 54677.14 88888.00 2015-11-16 08:25:23.912 320 10885.04 224.30 54677.07 88888.00 2015-11-16 08:25:24.412 320 10885.10 224.29 54676.86 88888.00 2015-11-16 08:25:24.912 320 10885.10 224.26 54676.64 88888.00 2015-11-16 08:25:25.412 320 10885.06 224.25 54676.42 88888.00 2015-11-16 08:25:25.912 320 10885.02 224.32 54676.15 88888.00 2015-11-16 08:25:26.412 320 10885.06 224.33 54676.12 88888.00 2015-11-16 08:25:26.912 320 10885.06 224.30 54676.00 88888.00 2015-11-16 08:25:27.412 320 10885.04 224.33 54675.80 88888.00 2015-11-16 08:25:27.912 320 10884.98 224.35 54675.63 88888.00 2015-11-16 08:25:28.412 320 10884.98 224.33 54675.48 88888.00 2015-11-16 08:25:28.912 320 10884.96 224.32 54675.41 88888.00 2015-11-16 08:25:29.412 320 10884.93 224.31 54675.31 88888.00 2015-11-16 08:25:29.912 320 10884.89 224.34 54675.10 88888.00 2015-11-16 08:25:30.412 320 10884.91 224.35 54674.89 88888.00 2015-11-16 08:25:30.912 320 10884.88 224.39 54674.70 88888.00 2015-11-16 08:25:31.412 320 10884.75 224.40 54674.65 88888.00 2015-11-16 08:25:31.912 320 10884.82 224.46 54674.56 88888.00 2015-11-16 08:25:32.412 320 10884.89 224.46 54674.41 88888.00 2015-11-16 08:25:32.912 320 10884.83 224.48 54674.32 88888.00 2015-11-16 08:25:33.412 320 10884.82 224.52 54674.23 88888.00 2015-11-16 08:25:33.912 320 10884.86 224.53 54674.10 88888.00 2015-11-16 08:25:34.412 320 10884.75 224.57 54674.00 88888.00 2015-11-16 08:25:34.912 320 10884.72 224.61 54673.87 88888.00 2015-11-16 08:25:35.412 320 10884.76 224.66 54673.73 88888.00 2015-11-16 08:25:35.912 320 10884.76 224.73 54673.66 88888.00 2015-11-16 08:25:36.412 320 10884.68 224.77 54673.47 88888.00 2015-11-16 08:25:36.912 320 10884.66 224.75 54673.38 88888.00 2015-11-16 08:25:37.412 320 10884.77 224.78 54673.24 88888.00 2015-11-16 08:25:37.912 320 10884.82 224.86 54673.08 88888.00 2015-11-16 08:25:38.412 320 10884.82 224.97 54673.00 88888.00 2015-11-16 08:25:38.912 320 10884.85 225.01 54672.85 88888.00 2015-11-16 08:25:39.412 320 10884.82 225.08 54672.76 88888.00 2015-11-16 08:25:39.912 320 10884.86 225.17 54672.61 88888.00 2015-11-16 08:25:40.412 320 10884.89 225.26 54672.49 88888.00 2015-11-16 08:25:40.912 320 10884.91 225.32 54672.42 88888.00 2015-11-16 08:25:41.412 320 10884.89 225.34 54672.29 88888.00 2015-11-16 08:25:41.912 320 10884.89 225.35 54672.24 88888.00 2015-11-16 08:25:42.412 320 10884.91 225.40 54672.15 88888.00 2015-11-16 08:25:42.912 320 10884.89 225.47 54671.97 88888.00 2015-11-16 08:25:43.412 320 10884.93 225.50 54671.82 88888.00 2015-11-16 08:25:43.912 320 10884.94 225.57 54671.72 88888.00 2015-11-16 08:25:44.412 320 10884.89 225.58 54671.60 88888.00 2015-11-16 08:25:44.912 320 10884.92 225.64 54671.45 88888.00 2015-11-16 08:25:45.412 320 10884.96 225.64 54671.38 88888.00 2015-11-16 08:25:45.912 320 10884.96 225.65 54671.26 88888.00 2015-11-16 08:25:46.412 320 10885.01 225.70 54671.18 88888.00 2015-11-16 08:25:46.912 320 10885.06 225.73 54671.10 88888.00 2015-11-16 08:25:47.412 320 10885.01 225.75 54671.01 88888.00 2015-11-16 08:25:47.912 320 10884.99 225.77 54670.94 88888.00 2015-11-16 08:25:48.412 320 10885.02 225.82 54670.81 88888.00 2015-11-16 08:25:48.912 320 10885.02 225.92 54670.71 88888.00 2015-11-16 08:25:49.412 320 10884.97 226.01 54670.59 88888.00 2015-11-16 08:25:49.912 320 10884.91 226.08 54670.46 88888.00 2015-11-16 08:25:50.412 320 10884.99 226.11 54670.38 88888.00 2015-11-16 08:25:50.912 320 10884.99 226.18 54670.30 88888.00 2015-11-16 08:25:51.412 320 10884.93 226.23 54670.22 88888.00 2015-11-16 08:25:51.912 320 10884.82 226.27 54670.15 88888.00 2015-11-16 08:25:52.412 320 10884.80 226.34 54670.06 88888.00 2015-11-16 08:25:52.912 320 10884.83 226.41 54669.96 88888.00 2015-11-16 08:25:53.412 320 10884.72 226.49 54669.91 88888.00 2015-11-16 08:25:53.912 320 10884.55 226.60 54669.83 88888.00 2015-11-16 08:25:54.412 320 10884.52 226.67 54669.76 88888.00 2015-11-16 08:25:54.912 320 10884.41 226.75 54669.76 88888.00 2015-11-16 08:25:55.412 320 10884.34 226.83 54669.74 88888.00 2015-11-16 08:25:55.912 320 10884.26 226.92 54669.66 88888.00 2015-11-16 08:25:56.412 320 10884.21 226.95 54669.52 88888.00 2015-11-16 08:25:56.912 320 10884.15 227.00 54669.53 88888.00 2015-11-16 08:25:57.412 320 10884.04 227.06 54669.49 88888.00 2015-11-16 08:25:57.912 320 10884.00 227.17 54669.43 88888.00 2015-11-16 08:25:58.412 320 10883.99 227.23 54669.41 88888.00 2015-11-16 08:25:58.912 320 10883.95 227.27 54669.34 88888.00 2015-11-16 08:25:59.412 320 10883.89 227.36 54669.28 88888.00 2015-11-16 08:25:59.912 320 10883.86 227.42 54669.25 88888.00 2015-11-16 08:26:00.412 320 10883.86 227.51 54669.26 88888.00 2015-11-16 08:26:00.912 320 10883.82 227.61 54669.23 88888.00 2015-11-16 08:26:01.412 320 10883.70 227.67 54669.22 88888.00 2015-11-16 08:26:01.912 320 10883.62 227.70 54669.22 88888.00 2015-11-16 08:26:02.412 320 10883.67 227.79 54669.12 88888.00 2015-11-16 08:26:02.912 320 10883.57 227.89 54669.00 88888.00 2015-11-16 08:26:03.412 320 10883.50 227.95 54668.93 88888.00 2015-11-16 08:26:03.912 320 10883.46 227.94 54668.93 88888.00 2015-11-16 08:26:04.412 320 10883.42 227.96 54668.91 88888.00 2015-11-16 08:26:04.912 320 10883.37 227.98 54668.82 88888.00 2015-11-16 08:26:05.412 320 10883.15 228.01 54668.73 88888.00 2015-11-16 08:26:05.912 320 10883.08 228.12 54668.65 88888.00 2015-11-16 08:26:06.412 320 10883.00 228.19 54668.61 88888.00 2015-11-16 08:26:06.912 320 10882.92 228.29 54668.63 88888.00 2015-11-16 08:26:07.412 320 10882.79 228.32 54668.57 88888.00 2015-11-16 08:26:07.912 320 10882.71 228.39 54668.48 88888.00 2015-11-16 08:26:08.412 320 10882.73 228.48 54668.36 88888.00 2015-11-16 08:26:08.912 320 10882.72 228.57 54668.33 88888.00 2015-11-16 08:26:09.412 320 10882.64 228.69 54668.34 88888.00 2015-11-16 08:26:09.912 320 10882.57 228.78 54668.30 88888.00 2015-11-16 08:26:10.412 320 10882.51 228.83 54668.18 88888.00 2015-11-16 08:26:10.912 320 10882.48 228.89 54668.02 88888.00 2015-11-16 08:26:11.412 320 10882.40 229.03 54667.94 88888.00 2015-11-16 08:26:11.912 320 10882.22 229.04 54667.86 88888.00 2015-11-16 08:26:12.412 320 10882.20 229.13 54667.73 88888.00 2015-11-16 08:26:12.912 320 10882.17 229.24 54667.64 88888.00 2015-11-16 08:26:13.412 320 10882.12 229.37 54667.60 88888.00 2015-11-16 08:26:13.912 320 10882.01 229.50 54667.46 88888.00 2015-11-16 08:26:14.412 320 10882.01 229.67 54667.32 88888.00 2015-11-16 08:26:14.912 320 10881.95 229.75 54667.24 88888.00 2015-11-16 08:26:15.412 320 10881.87 229.90 54667.10 88888.00 2015-11-16 08:26:15.912 320 10881.83 230.02 54666.96 88888.00 2015-11-16 08:26:16.412 320 10881.79 230.12 54666.89 88888.00 2015-11-16 08:26:16.912 320 10881.68 230.21 54666.78 88888.00 2015-11-16 08:26:17.412 320 10881.59 230.31 54666.68 88888.00 2015-11-16 08:26:17.912 320 10881.63 230.42 54666.61 88888.00 2015-11-16 08:26:18.412 320 10881.49 230.52 54666.41 88888.00 2015-11-16 08:26:18.912 320 10881.37 230.57 54666.28 88888.00 2015-11-16 08:26:19.412 320 10881.32 230.66 54666.28 88888.00 2015-11-16 08:26:19.912 320 10881.23 230.76 54666.24 88888.00 2015-11-16 08:26:20.412 320 10881.16 230.80 54666.20 88888.00 2015-11-16 08:26:20.912 320 10881.09 230.83 54666.20 88888.00 2015-11-16 08:26:21.412 320 10880.99 230.86 54666.11 88888.00 2015-11-16 08:26:21.912 320 10880.88 231.00 54666.09 88888.00 2015-11-16 08:26:22.412 320 10880.76 231.07 54666.02 88888.00 2015-11-16 08:26:22.912 320 10880.73 231.16 54666.03 88888.00 2015-11-16 08:26:23.412 320 10880.57 231.23 54666.08 88888.00 2015-11-16 08:26:23.912 320 10880.46 231.34 54666.03 88888.00 2015-11-16 08:26:24.412 320 10880.42 231.45 54666.05 88888.00 2015-11-16 08:26:24.912 320 10880.32 231.51 54666.05 88888.00 2015-11-16 08:26:25.412 320 10880.23 231.58 54665.97 88888.00 2015-11-16 08:26:25.912 320 10880.12 231.66 54665.94 88888.00 2015-11-16 08:26:26.412 320 10880.00 231.75 54666.00 88888.00 2015-11-16 08:26:26.912 320 10879.92 231.84 54665.92 88888.00 2015-11-16 08:26:27.412 320 10879.75 231.86 54665.84 88888.00 2015-11-16 08:26:27.912 320 10879.60 231.91 54665.84 88888.00 2015-11-16 08:26:28.412 320 10879.57 231.89 54665.75 88888.00 2015-11-16 08:26:28.912 320 10879.52 231.84 54665.71 88888.00 2015-11-16 08:26:29.412 320 10879.38 231.86 54665.71 88888.00 2015-11-16 08:26:29.912 320 10879.29 231.94 54665.63 88888.00 2015-11-16 08:26:30.412 320 10879.32 232.00 54665.56 88888.00 2015-11-16 08:26:30.912 320 10879.31 232.09 54665.54 88888.00 2015-11-16 08:26:31.412 320 10879.19 232.16 54665.52 88888.00 2015-11-16 08:26:31.912 320 10879.01 232.21 54665.46 88888.00 2015-11-16 08:26:32.412 320 10878.96 232.29 54665.44 88888.00 2015-11-16 08:26:32.912 320 10878.96 232.34 54665.38 88888.00 2015-11-16 08:26:33.412 320 10878.98 232.44 54665.32 88888.00 2015-11-16 08:26:33.912 320 10878.95 232.55 54665.28 88888.00 2015-11-16 08:26:34.412 320 10878.87 232.61 54665.23 88888.00 2015-11-16 08:26:34.912 320 10878.75 232.69 54665.22 88888.00 2015-11-16 08:26:35.412 320 10878.66 232.77 54665.13 88888.00 2015-11-16 08:26:35.912 320 10878.69 232.82 54665.11 88888.00 2015-11-16 08:26:36.412 320 10878.66 232.86 54665.11 88888.00 2015-11-16 08:26:36.912 320 10878.65 232.89 54665.05 88888.00 2015-11-16 08:26:37.412 320 10878.58 232.99 54664.98 88888.00 2015-11-16 08:26:37.912 320 10878.49 233.04 54664.93 88888.00 2015-11-16 08:26:38.412 320 10878.35 233.06 54664.84 88888.00 2015-11-16 08:26:38.912 320 10878.33 233.04 54664.86 88888.00 2015-11-16 08:26:39.412 320 10878.35 232.99 54664.85 88888.00 2015-11-16 08:26:39.912 320 10878.25 233.00 54664.77 88888.00 2015-11-16 08:26:40.412 320 10878.23 233.04 54664.74 88888.00 2015-11-16 08:26:40.912 320 10878.14 233.04 54664.73 88888.00 2015-11-16 08:26:41.412 320 10878.02 233.00 54664.74 88888.00 2015-11-16 08:26:41.912 320 10878.01 233.04 54664.59 88888.00 2015-11-16 08:26:42.412 320 10878.03 232.99 54664.56 88888.00 2015-11-16 08:26:42.912 320 10877.98 232.97 54664.66 88888.00 2015-11-16 08:26:43.412 320 10877.92 233.03 54664.74 88888.00 2015-11-16 08:26:43.912 320 10877.88 233.08 54664.79 88888.00 2015-11-16 08:26:44.412 320 10877.91 233.09 54664.79 88888.00 2015-11-16 08:26:44.912 320 10877.95 233.09 54664.77 88888.00 2015-11-16 08:26:45.412 320 10877.97 233.06 54664.80 88888.00 2015-11-16 08:26:45.912 320 10877.99 233.06 54664.82 88888.00 2015-11-16 08:26:46.412 320 10877.96 233.10 54664.84 88888.00 2015-11-16 08:26:46.912 320 10877.90 233.13 54664.75 88888.00 2015-11-16 08:26:47.412 320 10877.90 233.19 54664.70 88888.00 2015-11-16 08:26:47.912 320 10877.87 233.25 54664.74 88888.00 2015-11-16 08:26:48.412 320 10877.88 233.20 54664.75 88888.00 2015-11-16 08:26:48.912 320 10877.92 233.20 54664.73 88888.00 2015-11-16 08:26:49.412 320 10877.92 233.20 54664.63 88888.00 2015-11-16 08:26:49.912 320 10877.96 233.13 54664.58 88888.00 2015-11-16 08:26:50.412 320 10877.86 233.10 54664.56 88888.00 2015-11-16 08:26:50.912 320 10877.75 233.05 54664.58 88888.00 2015-11-16 08:26:51.412 320 10877.67 232.99 54664.68 88888.00 2015-11-16 08:26:51.912 320 10877.69 232.93 54664.69 88888.00 2015-11-16 08:26:52.412 320 10877.66 232.87 54664.73 88888.00 2015-11-16 08:26:52.912 320 10877.73 232.79 54664.78 88888.00 2015-11-16 08:26:53.412 320 10877.80 232.78 54664.86 88888.00 2015-11-16 08:26:53.912 320 10877.77 232.70 54664.86 88888.00 2015-11-16 08:26:54.412 320 10877.76 232.66 54664.86 88888.00 2015-11-16 08:26:54.912 320 10877.75 232.68 54664.89 88888.00 2015-11-16 08:26:55.412 320 10877.71 232.67 54664.96 88888.00 2015-11-16 08:26:55.912 320 10877.73 232.62 54665.01 88888.00 2015-11-16 08:26:56.412 320 10877.69 232.60 54665.04 88888.00 2015-11-16 08:26:56.912 320 10877.64 232.61 54665.10 88888.00 2015-11-16 08:26:57.412 320 10877.60 232.63 54665.18 88888.00 2015-11-16 08:26:57.912 320 10877.56 232.68 54665.31 88888.00 2015-11-16 08:26:58.412 320 10877.49 232.72 54665.36 88888.00 2015-11-16 08:26:58.912 320 10877.43 232.76 54665.37 88888.00 2015-11-16 08:26:59.412 320 10877.36 232.75 54665.44 88888.00 2015-11-16 08:26:59.912 320 10877.27 232.76 54665.52 88888.00 2015-11-16 08:27:00.412 320 10877.22 232.71 54665.58 88888.00 2015-11-16 08:27:00.912 320 10877.17 232.71 54665.68 88888.00 2015-11-16 08:27:01.412 320 10877.04 232.67 54665.72 88888.00 2015-11-16 08:27:01.912 320 10876.99 232.69 54665.73 88888.00 2015-11-16 08:27:02.412 320 10876.96 232.61 54665.79 88888.00 2015-11-16 08:27:02.912 320 10876.84 232.55 54665.83 88888.00 2015-11-16 08:27:03.412 320 10876.70 232.58 54665.90 88888.00 2015-11-16 08:27:03.913 320 10876.67 232.53 54665.98 88888.00 2015-11-16 08:27:04.413 320 10876.66 232.50 54666.07 88888.00 2015-11-16 08:27:04.913 320 10876.62 232.45 54666.12 88888.00 2015-11-16 08:27:05.413 320 10876.55 232.44 54666.20 88888.00 2015-11-16 08:27:05.913 320 10876.45 232.44 54666.31 88888.00 2015-11-16 08:27:06.413 320 10876.41 232.43 54666.38 88888.00 2015-11-16 08:27:06.913 320 10876.37 232.37 54666.43 88888.00 2015-11-16 08:27:07.413 320 10876.24 232.33 54666.41 88888.00 2015-11-16 08:27:07.913 320 10876.18 232.35 54666.46 88888.00 2015-11-16 08:27:08.413 320 10876.16 232.33 54666.49 88888.00 2015-11-16 08:27:08.913 320 10876.05 232.29 54666.52 88888.00 2015-11-16 08:27:09.413 320 10875.89 232.24 54666.61 88888.00 2015-11-16 08:27:09.913 320 10875.79 232.20 54666.64 88888.00 2015-11-16 08:27:10.413 320 10875.63 232.20 54666.71 88888.00 2015-11-16 08:27:10.913 320 10875.62 232.16 54666.71 88888.00 2015-11-16 08:27:11.413 320 10875.63 232.12 54666.68 88888.00 2015-11-16 08:27:11.913 320 10875.51 232.03 54666.70 88888.00 2015-11-16 08:27:12.413 320 10875.55 231.90 54666.76 88888.00 2015-11-16 08:27:12.913 320 10875.51 231.81 54666.82 88888.00 2015-11-16 08:27:13.413 320 10875.50 231.78 54666.85 88888.00 2015-11-16 08:27:13.913 320 10875.41 231.68 54666.91 88888.00 2015-11-16 08:27:14.413 320 10875.39 231.57 54666.93 88888.00 2015-11-16 08:27:14.913 320 10875.41 231.52 54666.91 88888.00 2015-11-16 08:27:15.413 320 10875.51 231.42 54666.99 88888.00 2015-11-16 08:27:15.913 320 10875.51 231.33 54666.89 88888.00 2015-11-16 08:27:16.413 320 10875.53 231.20 54666.85 88888.00 2015-11-16 08:27:16.913 320 10875.57 231.22 54666.94 88888.00 2015-11-16 08:27:17.413 320 10875.53 231.15 54666.95 88888.00 2015-11-16 08:27:17.913 320 10875.57 231.08 54667.05 88888.00 2015-11-16 08:27:18.413 320 10875.50 230.98 54667.06 88888.00 2015-11-16 08:27:18.913 320 10875.61 230.92 54666.98 88888.00 2015-11-16 08:27:19.413 320 10875.58 230.85 54666.96 88888.00 2015-11-16 08:27:19.913 320 10875.55 230.76 54666.99 88888.00 2015-11-16 08:27:20.413 320 10875.50 230.73 54667.00 88888.00 2015-11-16 08:27:20.913 320 10875.48 230.69 54666.95 88888.00 2015-11-16 08:27:21.413 320 10875.41 230.67 54666.95 88888.00 2015-11-16 08:27:21.913 320 10875.34 230.59 54666.94 88888.00 2015-11-16 08:27:22.413 320 10875.35 230.56 54667.02 88888.00 2015-11-16 08:27:22.913 320 10875.34 230.54 54666.98 88888.00 2015-11-16 08:27:23.413 320 10875.25 230.47 54666.91 88888.00 2015-11-16 08:27:23.913 320 10875.18 230.42 54666.90 88888.00 2015-11-16 08:27:24.413 320 10875.09 230.43 54666.91 88888.00 2015-11-16 08:27:24.913 320 10875.13 230.40 54666.94 88888.00 2015-11-16 08:27:25.413 320 10875.10 230.35 54666.89 88888.00 2015-11-16 08:27:25.913 320 10875.10 230.30 54666.91 88888.00 2015-11-16 08:27:26.413 320 10875.03 230.21 54666.91 88888.00 2015-11-16 08:27:26.913 320 10874.99 230.20 54666.91 88888.00 2015-11-16 08:27:27.413 320 10875.04 230.12 54666.93 88888.00 2015-11-16 08:27:27.913 320 10874.99 230.07 54666.95 88888.00 2015-11-16 08:27:28.413 320 10874.97 230.06 54666.96 88888.00 2015-11-16 08:27:28.913 320 10874.93 230.00 54666.90 88888.00 2015-11-16 08:27:29.413 320 10874.87 229.98 54666.89 88888.00 2015-11-16 08:27:29.913 320 10874.93 229.98 54666.88 88888.00 2015-11-16 08:27:30.413 320 10874.85 229.93 54666.88 88888.00 2015-11-16 08:27:30.913 320 10874.83 229.87 54666.86 88888.00 2015-11-16 08:27:31.413 320 10874.82 229.80 54666.85 88888.00 2015-11-16 08:27:31.913 320 10874.92 229.84 54666.85 88888.00 2015-11-16 08:27:32.413 320 10874.84 229.87 54666.84 88888.00 2015-11-16 08:27:32.913 320 10874.83 229.84 54666.85 88888.00 2015-11-16 08:27:33.413 320 10874.77 229.87 54666.90 88888.00 2015-11-16 08:27:33.913 320 10874.79 229.84 54666.91 88888.00 2015-11-16 08:27:34.413 320 10874.89 229.88 54666.93 88888.00 2015-11-16 08:27:34.913 320 10875.05 229.90 54666.94 88888.00 2015-11-16 08:27:35.413 320 10875.05 229.84 54666.89 88888.00 2015-11-16 08:27:35.913 320 10875.06 229.87 54666.87 88888.00 2015-11-16 08:27:36.413 320 10875.13 229.89 54666.89 88888.00 2015-11-16 08:27:36.913 320 10875.18 229.91 54666.94 88888.00 2015-11-16 08:27:37.413 320 10875.29 229.90 54666.95 88888.00 2015-11-16 08:27:37.913 320 10875.34 229.95 54666.95 88888.00 2015-11-16 08:27:38.413 320 10875.39 229.93 54666.98 88888.00 2015-11-16 08:27:38.913 320 10875.42 229.92 54667.07 88888.00 2015-11-16 08:27:39.413 320 10875.45 229.98 54667.00 88888.00 2015-11-16 08:27:39.913 320 10875.43 230.04 54666.93 88888.00 2015-11-16 08:27:40.413 320 10875.55 230.00 54666.97 88888.00 2015-11-16 08:27:40.913 320 10875.58 230.05 54666.95 88888.00 2015-11-16 08:27:41.413 320 10875.65 230.09 54666.85 88888.00 2015-11-16 08:27:41.913 320 10875.72 230.16 54666.81 88888.00 2015-11-16 08:27:42.413 320 10875.68 230.21 54666.82 88888.00 2015-11-16 08:27:42.913 320 10875.63 230.22 54666.77 88888.00 2015-11-16 08:27:43.413 320 10875.58 230.27 54666.73 88888.00 2015-11-16 08:27:43.913 320 10875.61 230.33 54666.79 88888.00 2015-11-16 08:27:44.413 320 10875.60 230.33 54666.85 88888.00 2015-11-16 08:27:44.913 320 10875.57 230.35 54666.86 88888.00 2015-11-16 08:27:45.413 320 10875.62 230.46 54666.89 88888.00 2015-11-16 08:27:45.913 320 10875.58 230.54 54666.91 88888.00 2015-11-16 08:27:46.413 320 10875.63 230.57 54666.80 88888.00 2015-11-16 08:27:46.913 320 10875.58 230.68 54666.79 88888.00 2015-11-16 08:27:47.413 320 10875.66 230.81 54666.86 88888.00 2015-11-16 08:27:47.913 320 10875.68 230.86 54666.88 88888.00 2015-11-16 08:27:48.413 320 10875.67 230.91 54666.89 88888.00 2015-11-16 08:27:48.913 320 10875.77 230.99 54666.89 88888.00 2015-11-16 08:27:49.413 320 10875.76 231.13 54666.96 88888.00 2015-11-16 08:27:49.913 320 10875.73 231.17 54666.94 88888.00 2015-11-16 08:27:50.413 320 10875.79 231.31 54666.95 88888.00 2015-11-16 08:27:50.913 320 10875.86 231.41 54666.95 88888.00 2015-11-16 08:27:51.413 320 10875.81 231.54 54666.94 88888.00 2015-11-16 08:27:51.913 320 10875.76 231.66 54666.94 88888.00 2015-11-16 08:27:52.413 320 10875.76 231.78 54666.94 88888.00 2015-11-16 08:27:52.913 320 10875.76 231.86 54666.91 88888.00 2015-11-16 08:27:53.413 320 10875.68 231.93 54666.88 88888.00 2015-11-16 08:27:53.913 320 10875.65 232.01 54666.82 88888.00 2015-11-16 08:27:54.413 320 10875.66 232.12 54666.73 88888.00 2015-11-16 08:27:54.913 320 10875.71 232.27 54666.69 88888.00 2015-11-16 08:27:55.413 320 10875.63 232.40 54666.67 88888.00 2015-11-16 08:27:55.913 320 10875.65 232.50 54666.64 88888.00 2015-11-16 08:27:56.413 320 10875.60 232.59 54666.61 88888.00 2015-11-16 08:27:56.913 320 10875.52 232.65 54666.62 88888.00 2015-11-16 08:27:57.413 320 10875.55 232.72 54666.66 88888.00 2015-11-16 08:27:57.913 320 10875.57 232.85 54666.59 88888.00 2015-11-16 08:27:58.413 320 10875.57 233.04 54666.54 88888.00 2015-11-16 08:27:58.913 320 10875.48 233.12 54666.54 88888.00 2015-11-16 08:27:59.413 320 10875.51 233.30 54666.56 88888.00 2015-11-16 08:27:59.913 320 10875.52 233.46 54666.55 88888.00 2015-11-16 08:28:00.413 320 10875.51 233.61 54666.53 88888.00 2015-11-16 08:28:00.913 320 10875.53 233.70 54666.45 88888.00 2015-11-16 08:28:01.413 320 10875.52 233.89 54666.54 88888.00 2015-11-16 08:28:01.913 320 10875.53 234.10 54666.62 88888.00 2015-11-16 08:28:02.413 320 10875.53 234.26 54666.62 88888.00 2015-11-16 08:28:02.913 320 10875.53 234.40 54666.58 88888.00 2015-11-16 08:28:03.413 320 10875.53 234.61 54666.47 88888.00 2015-11-16 08:28:03.913 320 10875.47 234.81 54666.47 88888.00 2015-11-16 08:28:04.413 320 10875.45 234.98 54666.53 88888.00 2015-11-16 08:28:04.913 320 10875.43 235.15 54666.55 88888.00 2015-11-16 08:28:05.413 320 10875.36 235.34 54666.60 88888.00 2015-11-16 08:28:05.913 320 10875.32 235.55 54666.60 88888.00 2015-11-16 08:28:06.413 320 10875.29 235.74 54666.58 88888.00 2015-11-16 08:28:06.913 320 10875.29 235.91 54666.58 88888.00 2015-11-16 08:28:07.413 320 10875.29 236.09 54666.58 88888.00 2015-11-16 08:28:07.913 320 10875.32 236.24 54666.53 88888.00 2015-11-16 08:28:08.413 320 10875.26 236.43 54666.55 88888.00 2015-11-16 08:28:08.913 320 10875.25 236.60 54666.55 88888.00 2015-11-16 08:28:09.413 320 10875.21 236.74 54666.52 88888.00 2015-11-16 08:28:09.913 320 10875.19 236.83 54666.58 88888.00 2015-11-16 08:28:10.413 320 10875.16 237.00 54666.60 88888.00 2015-11-16 08:28:10.913 320 10875.15 237.16 54666.55 88888.00 2015-11-16 08:28:11.413 320 10875.20 237.34 54666.55 88888.00 2015-11-16 08:28:11.913 320 10875.06 237.52 54666.60 88888.00 2015-11-16 08:28:12.413 320 10875.10 237.65 54666.56 88888.00 2015-11-16 08:28:12.913 320 10875.01 237.77 54666.59 88888.00 2015-11-16 08:28:13.413 320 10875.00 237.93 54666.72 88888.00 2015-11-16 08:28:13.913 320 10874.98 238.08 54666.82 88888.00 2015-11-16 08:28:14.413 320 10874.93 238.25 54666.85 88888.00 2015-11-16 08:28:14.913 320 10874.89 238.40 54666.95 88888.00 2015-11-16 08:28:15.413 320 10874.85 238.58 54667.02 88888.00 2015-11-16 08:28:15.913 320 10874.75 238.74 54667.06 88888.00 2015-11-16 08:28:16.413 320 10874.82 238.87 54667.08 88888.00 2015-11-16 08:28:16.913 320 10874.68 239.07 54667.10 88888.00 2015-11-16 08:28:17.413 320 10874.52 239.26 54667.19 88888.00 2015-11-16 08:28:17.913 320 10874.48 239.36 54667.33 88888.00 2015-11-16 08:28:18.413 320 10874.40 239.47 54667.38 88888.00 2015-11-16 08:28:18.913 320 10874.21 239.61 54667.40 88888.00 2015-11-16 08:28:19.413 320 10874.11 239.77 54667.46 88888.00 2015-11-16 08:28:19.913 320 10874.03 239.93 54667.46 88888.00 2015-11-16 08:28:20.413 320 10873.90 240.11 54667.59 88888.00 2015-11-16 08:28:20.913 320 10873.79 240.31 54667.73 88888.00 2015-11-16 08:28:21.413 320 10873.70 240.47 54667.68 88888.00 2015-11-16 08:28:21.913 320 10873.57 240.60 54667.76 88888.00 2015-11-16 08:28:22.413 320 10873.42 240.77 54667.89 88888.00 2015-11-16 08:28:22.913 320 10873.27 240.95 54667.85 88888.00 2015-11-16 08:28:23.413 320 10873.12 241.11 54667.82 88888.00 2015-11-16 08:28:23.913 320 10872.97 241.27 54667.91 88888.00 2015-11-16 08:28:24.413 320 10872.90 241.33 54667.95 88888.00 2015-11-16 08:28:24.913 320 10872.81 241.45 54668.08 88888.00 2015-11-16 08:28:25.413 320 10872.71 241.65 54668.14 88888.00 2015-11-16 08:28:25.913 320 10872.57 241.83 54668.18 88888.00 2015-11-16 08:28:26.413 320 10872.48 241.96 54668.18 88888.00 2015-11-16 08:28:26.913 320 10872.37 242.08 54668.28 88888.00 2015-11-16 08:28:27.413 320 10872.29 242.23 54668.31 88888.00 2015-11-16 08:28:27.913 320 10872.20 242.34 54668.31 88888.00 2015-11-16 08:28:28.413 320 10872.11 242.49 54668.38 88888.00 2015-11-16 08:28:28.913 320 10872.01 242.58 54668.48 88888.00 2015-11-16 08:28:29.413 320 10871.94 242.72 54668.48 88888.00 2015-11-16 08:28:29.913 320 10871.96 242.83 54668.46 88888.00 2015-11-16 08:28:30.413 320 10871.89 242.91 54668.52 88888.00 2015-11-16 08:28:30.913 320 10871.85 243.01 54668.57 88888.00 2015-11-16 08:28:31.413 320 10871.84 243.18 54668.60 88888.00 2015-11-16 08:28:31.913 320 10871.86 243.27 54668.62 88888.00 2015-11-16 08:28:32.413 320 10871.84 243.33 54668.63 88888.00 2015-11-16 08:28:32.913 320 10871.84 243.43 54668.60 88888.00 2015-11-16 08:28:33.413 320 10871.82 243.56 54668.63 88888.00 2015-11-16 08:28:33.913 320 10871.74 243.69 54668.64 88888.00 2015-11-16 08:28:34.413 320 10871.76 243.87 54668.65 88888.00 2015-11-16 08:28:34.913 320 10871.76 243.95 54668.70 88888.00 2015-11-16 08:28:35.413 320 10871.75 244.03 54668.73 88888.00 2015-11-16 08:28:35.913 320 10871.66 244.16 54668.74 88888.00 2015-11-16 08:28:36.413 320 10871.56 244.31 54668.74 88888.00 2015-11-16 08:28:36.913 320 10871.56 244.43 54668.74 88888.00 2015-11-16 08:28:37.413 320 10871.53 244.57 54668.74 88888.00 2015-11-16 08:28:37.913 320 10871.49 244.70 54668.74 88888.00 2015-11-16 08:28:38.413 320 10871.44 244.86 54668.77 88888.00 2015-11-16 08:28:38.913 320 10871.35 245.00 54668.83 88888.00 2015-11-16 08:28:39.413 320 10871.35 245.10 54668.83 88888.00 2015-11-16 08:28:39.913 320 10871.29 245.20 54668.89 88888.00 2015-11-16 08:28:40.413 320 10871.30 245.34 54668.90 88888.00 2015-11-16 08:28:40.913 320 10871.27 245.37 54668.95 88888.00 2015-11-16 08:28:41.413 320 10871.22 245.46 54668.97 88888.00 2015-11-16 08:28:41.913 320 10871.16 245.59 54668.93 88888.00 2015-11-16 08:28:42.413 320 10871.09 245.74 54668.82 88888.00 2015-11-16 08:28:42.913 320 10871.06 245.78 54668.83 88888.00 2015-11-16 08:28:43.413 320 10871.02 245.86 54668.78 88888.00 2015-11-16 08:28:43.913 320 10871.03 245.96 54668.73 88888.00 2015-11-16 08:28:44.413 320 10870.98 246.08 54668.72 88888.00 2015-11-16 08:28:44.913 320 10870.92 246.19 54668.75 88888.00 2015-11-16 08:28:45.413 320 10870.97 246.28 54668.80 88888.00 2015-11-16 08:28:45.913 320 10870.92 246.37 54668.77 88888.00 2015-11-16 08:28:46.413 320 10870.81 246.48 54668.71 88888.00 2015-11-16 08:28:46.913 320 10870.76 246.61 54668.77 88888.00 2015-11-16 08:28:47.413 320 10870.66 246.64 54668.77 88888.00 2015-11-16 08:28:47.913 320 10870.62 246.77 54668.80 88888.00 2015-11-16 08:28:48.413 320 10870.56 246.87 54668.79 88888.00 2015-11-16 08:28:48.913 320 10870.53 246.97 54668.78 88888.00 2015-11-16 08:28:49.413 320 10870.48 247.13 54668.75 88888.00 2015-11-16 08:28:49.913 320 10870.33 247.24 54668.72 88888.00 2015-11-16 08:28:50.413 320 10870.18 247.39 54668.73 88888.00 2015-11-16 08:28:50.913 320 10870.09 247.52 54668.71 88888.00 2015-11-16 08:28:51.413 320 10869.96 247.64 54668.68 88888.00 2015-11-16 08:28:51.913 320 10869.83 247.81 54668.70 88888.00 2015-11-16 08:28:52.413 320 10869.73 247.95 54668.69 88888.00 2015-11-16 08:28:52.913 320 10869.73 248.01 54668.69 88888.00 2015-11-16 08:28:53.413 320 10869.59 248.14 54668.63 88888.00 2015-11-16 08:28:53.913 320 10869.38 248.25 54668.62 88888.00 2015-11-16 08:28:54.413 320 10869.29 248.32 54668.62 88888.00 2015-11-16 08:28:54.913 320 10869.19 248.47 54668.62 88888.00 2015-11-16 08:28:55.413 320 10869.12 248.62 54668.69 88888.00 2015-11-16 08:28:55.913 320 10869.04 248.73 54668.71 88888.00 2015-11-16 08:28:56.413 320 10868.96 248.85 54668.73 88888.00 2015-11-16 08:28:56.913 320 10868.82 248.92 54668.74 88888.00 2015-11-16 08:28:57.413 320 10868.75 249.06 54668.74 88888.00 2015-11-16 08:28:57.913 320 10868.67 249.19 54668.77 88888.00 2015-11-16 08:28:58.413 320 10868.56 249.25 54668.72 88888.00 2015-11-16 08:28:58.913 320 10868.42 249.39 54668.80 88888.00 2015-11-16 08:28:59.413 320 10868.31 249.48 54669.01 88888.00 2015-11-16 08:28:59.913 320 10868.26 249.57 54668.97 88888.00 2015-11-16 08:29:00.413 320 10868.18 249.71 54668.87 88888.00 2015-11-16 08:29:00.913 320 10868.07 249.88 54668.77 88888.00 2015-11-16 08:29:01.413 320 10867.99 249.97 54668.75 88888.00 2015-11-16 08:29:01.913 320 10867.90 250.09 54668.81 88888.00 2015-11-16 08:29:02.413 320 10867.76 250.20 54668.79 88888.00 2015-11-16 08:29:02.913 320 10867.64 250.35 54668.75 88888.00 2015-11-16 08:29:03.413 320 10867.53 250.50 54668.74 88888.00 2015-11-16 08:29:03.913 320 10867.45 250.61 54668.79 88888.00 2015-11-16 08:29:04.413 320 10867.34 250.68 54668.79 88888.00 2015-11-16 08:29:04.913 320 10867.26 250.85 54668.81 88888.00 2015-11-16 08:29:05.413 320 10867.17 251.00 54668.79 88888.00 2015-11-16 08:29:05.913 320 10867.10 251.10 54668.80 88888.00 2015-11-16 08:29:06.413 320 10867.08 251.16 54668.89 88888.00 2015-11-16 08:29:06.913 320 10867.04 251.28 54668.92 88888.00 2015-11-16 08:29:07.413 320 10866.95 251.34 54668.88 88888.00 2015-11-16 08:29:07.913 320 10866.82 251.52 54668.95 88888.00 2015-11-16 08:29:08.413 320 10866.74 251.62 54668.91 88888.00 2015-11-16 08:29:08.913 320 10866.69 251.66 54668.81 88888.00 2015-11-16 08:29:09.413 320 10866.64 251.77 54668.78 88888.00 2015-11-16 08:29:09.913 320 10866.53 251.88 54668.83 88888.00 2015-11-16 08:29:10.413 320 10866.43 251.97 54668.95 88888.00 2015-11-16 08:29:10.913 320 10866.32 252.09 54669.04 88888.00 2015-11-16 08:29:11.413 320 10866.30 252.21 54669.14 88888.00 2015-11-16 08:29:11.913 320 10866.25 252.27 54669.16 88888.00 2015-11-16 08:29:12.413 320 10866.21 252.36 54669.21 88888.00 2015-11-16 08:29:12.913 320 10866.15 252.47 54669.30 88888.00 2015-11-16 08:29:13.413 320 10866.06 252.52 54669.36 88888.00 2015-11-16 08:29:13.913 320 10866.02 252.60 54669.38 88888.00 2015-11-16 08:29:14.413 320 10866.05 252.70 54669.41 88888.00 2015-11-16 08:29:14.913 320 10866.05 252.76 54669.42 88888.00 2015-11-16 08:29:15.413 320 10865.98 252.82 54669.43 88888.00 2015-11-16 08:29:15.913 320 10865.96 252.88 54669.45 88888.00 2015-11-16 08:29:16.413 320 10865.95 252.95 54669.50 88888.00 2015-11-16 08:29:16.913 320 10865.90 253.02 54669.47 88888.00 2015-11-16 08:29:17.413 320 10865.84 253.11 54669.54 88888.00 2015-11-16 08:29:17.913 320 10865.77 253.16 54669.62 88888.00 2015-11-16 08:29:18.413 320 10865.68 253.20 54669.67 88888.00 2015-11-16 08:29:18.913 320 10865.54 253.29 54669.75 88888.00 2015-11-16 08:29:19.413 320 10865.49 253.36 54669.78 88888.00 2015-11-16 08:29:19.913 320 10865.47 253.38 54669.84 88888.00 2015-11-16 08:29:20.413 320 10865.47 253.41 54669.86 88888.00 2015-11-16 08:29:20.913 320 10865.33 253.55 54669.89 88888.00 2015-11-16 08:29:21.413 320 10865.25 253.61 54670.01 88888.00 2015-11-16 08:29:21.913 320 10865.15 253.62 54670.18 88888.00 2015-11-16 08:29:22.413 320 10865.11 253.68 54670.24 88888.00 2015-11-16 08:29:22.913 320 10865.07 253.78 54670.28 88888.00 2015-11-16 08:29:23.413 320 10864.97 253.86 54670.31 88888.00 2015-11-16 08:29:23.913 320 10864.94 253.94 54670.31 88888.00 2015-11-16 08:29:24.413 320 10864.89 253.99 54670.37 88888.00 2015-11-16 08:29:24.913 320 10864.76 254.11 54670.48 88888.00 2015-11-16 08:29:25.413 320 10864.71 254.11 54670.53 88888.00 2015-11-16 08:29:25.913 320 10864.63 254.07 54670.52 88888.00 2015-11-16 08:29:26.413 320 10864.60 254.12 54670.55 88888.00 2015-11-16 08:29:26.913 320 10864.50 254.19 54670.58 88888.00 2015-11-16 08:29:27.413 320 10864.50 254.21 54670.74 88888.00 2015-11-16 08:29:27.913 320 10864.47 254.23 54670.87 88888.00 2015-11-16 08:29:28.413 320 10864.44 254.28 54670.91 88888.00 2015-11-16 08:29:28.913 320 10864.40 254.31 54670.98 88888.00 2015-11-16 08:29:29.413 320 10864.42 254.38 54671.09 88888.00 2015-11-16 08:29:29.913 320 10864.31 254.41 54671.23 88888.00 2015-11-16 08:29:30.413 320 10864.33 254.44 54671.24 88888.00 2015-11-16 08:29:30.913 320 10864.37 254.45 54671.25 88888.00 2015-11-16 08:29:31.413 320 10864.27 254.47 54671.36 88888.00 2015-11-16 08:29:31.913 320 10864.24 254.42 54671.45 88888.00 2015-11-16 08:29:32.413 320 10864.23 254.34 54671.50 88888.00 2015-11-16 08:29:32.913 320 10864.28 254.36 54671.58 88888.00 2015-11-16 08:29:33.413 320 10864.22 254.40 54671.72 88888.00 2015-11-16 08:29:33.913 320 10864.21 254.40 54671.79 88888.00 2015-11-16 08:29:34.413 320 10864.21 254.41 54671.86 88888.00 2015-11-16 08:29:34.913 320 10864.28 254.51 54671.99 88888.00 2015-11-16 08:29:35.413 320 10864.27 254.56 54672.07 88888.00 2015-11-16 08:29:35.913 320 10864.26 254.53 54672.13 88888.00 2015-11-16 08:29:36.413 320 10864.27 254.53 54672.24 88888.00 2015-11-16 08:29:36.913 320 10864.22 254.55 54672.26 88888.00 2015-11-16 08:29:37.413 320 10864.17 254.50 54672.32 88888.00 2015-11-16 08:29:37.913 320 10864.15 254.53 54672.34 88888.00 2015-11-16 08:29:38.413 320 10864.22 254.57 54672.38 88888.00 2015-11-16 08:29:38.913 320 10864.26 254.61 54672.40 88888.00 2015-11-16 08:29:39.413 320 10864.24 254.61 54672.50 88888.00 2015-11-16 08:29:39.913 320 10864.19 254.63 54672.54 88888.00 2015-11-16 08:29:40.413 320 10864.21 254.66 54672.57 88888.00 2015-11-16 08:29:40.913 320 10864.22 254.68 54672.57 88888.00 2015-11-16 08:29:41.413 320 10864.17 254.70 54672.65 88888.00 2015-11-16 08:29:41.913 320 10864.10 254.67 54672.63 88888.00 2015-11-16 08:29:42.413 320 10864.12 254.72 54672.63 88888.00 2015-11-16 08:29:42.913 320 10864.16 254.75 54672.70 88888.00 2015-11-16 08:29:43.413 320 10864.08 254.76 54672.72 88888.00 2015-11-16 08:29:43.913 320 10864.11 254.83 54672.83 88888.00 2015-11-16 08:29:44.413 320 10864.12 254.90 54672.87 88888.00 2015-11-16 08:29:44.913 320 10864.11 254.91 54672.90 88888.00 2015-11-16 08:29:45.413 320 10864.12 254.92 54673.01 88888.00 2015-11-16 08:29:45.913 320 10864.22 254.95 54673.12 88888.00 2015-11-16 08:29:46.413 320 10864.22 254.98 54673.17 88888.00 2015-11-16 08:29:46.913 320 10864.21 255.07 54673.19 88888.00 2015-11-16 08:29:47.413 320 10864.27 255.12 54673.24 88888.00 2015-11-16 08:29:47.913 320 10864.32 255.16 54673.30 88888.00 2015-11-16 08:29:48.413 320 10864.23 255.22 54673.35 88888.00 2015-11-16 08:29:48.913 320 10864.24 255.26 54673.34 88888.00 2015-11-16 08:29:49.413 320 10864.19 255.23 54673.39 88888.00 2015-11-16 08:29:49.913 320 10864.13 255.23 54673.45 88888.00 2015-11-16 08:29:50.413 320 10864.11 255.23 54673.54 88888.00 2015-11-16 08:29:50.913 320 10864.11 255.31 54673.62 88888.00 2015-11-16 08:29:51.413 320 10864.17 255.31 54673.65 88888.00 2015-11-16 08:29:51.913 320 10864.15 255.33 54673.77 88888.00 2015-11-16 08:29:52.413 320 10864.16 255.40 54673.87 88888.00 2015-11-16 08:29:52.913 320 10864.16 255.46 54673.91 88888.00 2015-11-16 08:29:53.413 320 10864.21 255.46 54673.89 88888.00 2015-11-16 08:29:53.913 320 10864.22 255.47 54673.98 88888.00 2015-11-16 08:29:54.413 320 10864.22 255.52 54674.01 88888.00 2015-11-16 08:29:54.913 320 10864.21 255.56 54674.07 88888.00 2015-11-16 08:29:55.413 320 10864.11 255.59 54674.12 88888.00 2015-11-16 08:29:55.913 320 10864.12 255.58 54674.19 88888.00 2015-11-16 08:29:56.413 320 10864.12 255.56 54674.28 88888.00 2015-11-16 08:29:56.913 320 10864.11 255.55 54674.32 88888.00 2015-11-16 08:29:57.413 320 10864.13 255.59 54674.40 88888.00 2015-11-16 08:29:57.913 320 10864.11 255.61 54674.48 88888.00 2015-11-16 08:29:58.413 320 10864.07 255.63 54674.53 88888.00 2015-11-16 08:29:58.913 320 10864.05 255.64 54674.59 88888.00 2015-11-16 08:29:59.413 320 10863.98 255.67 54674.68 88888.00 2015-11-16 08:29:59.913 320 10863.95 255.68 54674.84 88888.00 2015-11-16 08:30:00.413 320 10863.97 255.68 54674.87 88888.00 2015-11-16 08:30:00.913 320 10863.98 255.69 54674.97 88888.00 2015-11-16 08:30:01.413 320 10863.87 255.67 54675.12 88888.00 2015-11-16 08:30:01.913 320 10863.82 255.59 54675.17 88888.00 2015-11-16 08:30:02.413 320 10863.80 255.56 54675.30 88888.00 2015-11-16 08:30:02.913 320 10863.75 255.50 54675.39 88888.00 2015-11-16 08:30:03.413 320 10863.72 255.54 54675.52 88888.00 2015-11-16 08:30:03.913 320 10863.82 255.55 54675.64 88888.00 2015-11-16 08:30:04.413 320 10863.82 255.60 54675.77 88888.00 2015-11-16 08:30:04.913 320 10863.75 255.55 54675.82 88888.00 2015-11-16 08:30:05.413 320 10863.77 255.51 54675.89 88888.00 2015-11-16 08:30:05.913 320 10863.80 255.55 54676.07 88888.00 2015-11-16 08:30:06.413 320 10863.76 255.57 54676.29 88888.00 2015-11-16 08:30:06.913 320 10863.76 255.55 54676.44 88888.00 2015-11-16 08:30:07.413 320 10863.71 255.51 54676.58 88888.00 2015-11-16 08:30:07.913 320 10863.69 255.51 54676.71 88888.00 2015-11-16 08:30:08.413 320 10863.64 255.55 54676.82 88888.00 2015-11-16 08:30:08.913 320 10863.59 255.56 54676.90 88888.00 2015-11-16 08:30:09.413 320 10863.59 255.60 54676.89 88888.00 2015-11-16 08:30:09.913 320 10863.55 255.58 54677.00 88888.00 2015-11-16 08:30:10.413 320 10863.45 255.61 54677.19 88888.00 2015-11-16 08:30:10.913 320 10863.43 255.59 54677.30 88888.00 2015-11-16 08:30:11.404 320 10863.44 255.61 54677.45 88888.00 2015-11-16 08:30:11.904 320 10863.47 255.65 54677.68 88888.00 2015-11-16 08:30:12.404 320 10863.47 255.59 54677.84 88888.00 2015-11-16 08:30:12.904 320 10863.37 255.54 54678.02 88888.00 2015-11-16 08:30:13.404 320 10863.38 255.56 54678.24 88888.00 2015-11-16 08:30:13.904 320 10863.38 255.60 54678.34 88888.00 2015-11-16 08:30:14.404 320 10863.33 255.57 54678.38 88888.00 2015-11-16 08:30:14.904 320 10863.29 255.54 54678.53 88888.00 2015-11-16 08:30:15.404 320 10863.28 255.49 54678.65 88888.00 2015-11-16 08:30:15.904 320 10863.23 255.44 54678.74 88888.00 2015-11-16 08:30:16.404 320 10863.16 255.47 54678.81 88888.00 2015-11-16 08:30:16.904 320 10863.13 255.52 54678.99 88888.00 2015-11-16 08:30:17.404 320 10863.12 255.55 54679.15 88888.00 2015-11-16 08:30:17.904 320 10863.09 255.50 54679.27 88888.00 2015-11-16 08:30:18.404 320 10863.00 255.35 54679.39 88888.00 2015-11-16 08:30:18.904 320 10862.92 255.32 54679.58 88888.00 2015-11-16 08:30:19.404 320 10862.88 255.33 54679.69 88888.00 2015-11-16 08:30:19.904 320 10862.85 255.32 54679.77 88888.00 2015-11-16 08:30:20.404 320 10862.79 255.29 54679.94 88888.00 2015-11-16 08:30:20.904 320 10862.72 255.31 54680.09 88888.00 2015-11-16 08:30:21.404 320 10862.74 255.33 54680.23 88888.00 2015-11-16 08:30:21.904 320 10862.71 255.33 54680.37 88888.00 2015-11-16 08:30:22.404 320 10862.66 255.38 54680.50 88888.00 2015-11-16 08:30:22.904 320 10862.66 255.38 54680.59 88888.00 2015-11-16 08:30:23.404 320 10862.64 255.37 54680.67 88888.00 2015-11-16 08:30:23.904 320 10862.54 255.34 54680.76 88888.00 2015-11-16 08:30:24.404 320 10862.46 255.38 54680.88 88888.00 2015-11-16 08:30:24.904 320 10862.45 255.41 54681.00 88888.00 2015-11-16 08:30:25.404 320 10862.34 255.35 54681.12 88888.00 2015-11-16 08:30:25.904 320 10862.25 255.35 54681.32 88888.00 2015-11-16 08:30:26.404 320 10862.18 255.39 54681.45 88888.00 2015-11-16 08:30:26.904 320 10862.18 255.39 54681.55 88888.00 2015-11-16 08:30:27.404 320 10862.13 255.37 54681.68 88888.00 2015-11-16 08:30:27.904 320 10861.96 255.40 54681.75 88888.00 2015-11-16 08:30:28.404 320 10861.83 255.43 54681.84 88888.00 2015-11-16 08:30:28.904 320 10861.76 255.46 54681.96 88888.00 2015-11-16 08:30:29.404 320 10861.71 255.41 54682.13 88888.00 2015-11-16 08:30:29.904 320 10861.62 255.42 54682.21 88888.00 2015-11-16 08:30:30.404 320 10861.54 255.41 54682.35 88888.00 2015-11-16 08:30:30.904 320 10861.46 255.41 54682.54 88888.00 2015-11-16 08:30:31.404 320 10861.45 255.43 54682.69 88888.00 2015-11-16 08:30:31.904 320 10861.42 255.43 54682.84 88888.00 2015-11-16 08:30:32.404 320 10861.34 255.49 54682.90 88888.00 2015-11-16 08:30:32.904 320 10861.23 255.54 54683.02 88888.00 2015-11-16 08:30:33.404 320 10861.10 255.51 54683.19 88888.00 2015-11-16 08:30:33.904 320 10861.03 255.56 54683.38 88888.00 2015-11-16 08:30:34.404 320 10860.95 255.60 54683.49 88888.00 2015-11-16 08:30:34.904 320 10860.91 255.58 54683.61 88888.00 2015-11-16 08:30:35.404 320 10860.77 255.57 54683.71 88888.00 2015-11-16 08:30:35.904 320 10860.65 255.59 54683.82 88888.00 2015-11-16 08:30:36.404 320 10860.55 255.61 54683.84 88888.00 2015-11-16 08:30:36.904 320 10860.37 255.58 54683.99 88888.00 2015-11-16 08:30:37.404 320 10860.21 255.50 54684.13 88888.00 2015-11-16 08:30:37.904 320 10860.08 255.49 54684.26 88888.00 2015-11-16 08:30:38.404 320 10859.93 255.49 54684.35 88888.00 2015-11-16 08:30:38.904 320 10859.82 255.44 54684.41 88888.00 2015-11-16 08:30:39.404 320 10859.67 255.41 54684.59 88888.00 2015-11-16 08:30:39.904 320 10859.45 255.40 54684.73 88888.00 2015-11-16 08:30:40.404 320 10859.38 255.37 54684.84 88888.00 2015-11-16 08:30:40.904 320 10859.25 255.39 54684.97 88888.00 2015-11-16 08:30:41.404 320 10859.09 255.38 54685.11 88888.00 2015-11-16 08:30:41.904 320 10858.99 255.30 54685.28 88888.00 2015-11-16 08:30:42.404 320 10858.96 255.25 54685.42 88888.00 2015-11-16 08:30:42.904 320 10858.87 255.24 54685.58 88888.00 2015-11-16 08:30:43.404 320 10858.72 255.14 54685.72 88888.00 2015-11-16 08:30:43.904 320 10858.62 255.13 54685.85 88888.00 2015-11-16 08:30:44.404 320 10858.57 255.14 54686.10 88888.00 2015-11-16 08:30:44.904 320 10858.56 255.10 54686.27 88888.00 2015-11-16 08:30:45.404 320 10858.42 255.09 54686.37 88888.00 2015-11-16 08:30:45.904 320 10858.36 255.05 54686.54 88888.00 2015-11-16 08:30:46.404 320 10858.28 255.09 54686.62 88888.00 2015-11-16 08:30:46.904 320 10858.17 255.12 54686.66 88888.00 2015-11-16 08:30:47.404 320 10858.04 255.05 54686.85 88888.00 2015-11-16 08:30:47.904 320 10858.00 254.98 54687.02 88888.00 2015-11-16 08:30:48.404 320 10857.89 255.02 54687.15 88888.00 2015-11-16 08:30:48.904 320 10857.74 255.05 54687.34 88888.00 2015-11-16 08:30:49.404 320 10857.65 255.00 54687.45 88888.00 2015-11-16 08:30:49.904 320 10857.52 254.97 54687.65 88888.00 2015-11-16 08:30:50.404 320 10857.44 254.96 54687.82 88888.00 2015-11-16 08:30:50.904 320 10857.34 254.92 54687.96 88888.00 2015-11-16 08:30:51.404 320 10857.27 254.89 54688.10 88888.00 2015-11-16 08:30:51.904 320 10857.18 254.84 54688.24 88888.00 2015-11-16 08:30:52.404 320 10857.16 254.76 54688.31 88888.00 2015-11-16 08:30:52.904 320 10857.16 254.74 54688.49 88888.00 2015-11-16 08:30:53.404 320 10857.16 254.73 54688.63 88888.00 2015-11-16 08:30:53.904 320 10857.16 254.68 54688.73 88888.00 2015-11-16 08:30:54.404 320 10857.15 254.66 54688.87 88888.00 2015-11-16 08:30:54.904 320 10856.82 254.73 54689.01 88888.00 2015-11-16 08:30:55.404 320 10856.54 254.71 54689.15 88888.00 2015-11-16 08:30:55.904 320 10856.49 254.65 54689.28 88888.00 2015-11-16 08:30:56.404 320 10856.39 254.66 54689.44 88888.00 2015-11-16 08:30:56.904 320 10856.32 254.62 54689.54 88888.00 2015-11-16 08:30:57.404 320 10856.27 254.65 54689.69 88888.00 2015-11-16 08:30:57.904 320 10856.14 254.67 54689.80 88888.00 2015-11-16 08:30:58.404 320 10855.98 254.70 54689.93 88888.00 2015-11-16 08:30:58.904 320 10855.80 254.71 54690.07 88888.00 2015-11-16 08:30:59.404 320 10855.69 254.75 54690.15 88888.00 2015-11-16 08:30:59.904 320 10855.64 254.82 54690.29 88888.00 2015-11-16 08:31:00.404 320 10855.54 254.87 54690.45 88888.00 2015-11-16 08:31:00.904 320 10855.48 254.87 54690.54 88888.00 2015-11-16 08:31:01.404 320 10855.40 254.87 54690.71 88888.00 2015-11-16 08:31:01.904 320 10855.33 254.87 54690.90 88888.00 2015-11-16 08:31:02.404 320 10855.22 254.88 54691.02 88888.00 2015-11-16 08:31:02.904 320 10855.09 254.85 54691.12 88888.00 2015-11-16 08:31:03.404 320 10855.01 254.85 54691.17 88888.00 2015-11-16 08:31:03.904 320 10854.95 254.88 54691.35 88888.00 2015-11-16 08:31:04.404 320 10854.88 254.95 54691.47 88888.00 2015-11-16 08:31:04.904 320 10854.83 254.95 54691.60 88888.00 2015-11-16 08:31:05.404 320 10854.76 254.98 54691.72 88888.00 2015-11-16 08:31:05.904 320 10854.71 255.00 54691.89 88888.00 2015-11-16 08:31:06.404 320 10854.64 254.98 54691.95 88888.00 2015-11-16 08:31:06.904 320 10854.57 254.95 54692.12 88888.00 2015-11-16 08:31:07.404 320 10854.45 255.01 54692.28 88888.00 2015-11-16 08:31:07.904 320 10854.35 254.98 54692.42 88888.00 2015-11-16 08:31:08.404 320 10854.29 255.01 54692.55 88888.00 2015-11-16 08:31:08.904 320 10854.19 254.98 54692.73 88888.00 2015-11-16 08:31:09.404 320 10854.12 255.05 54692.92 88888.00 2015-11-16 08:31:09.904 320 10854.12 255.06 54693.09 88888.00 2015-11-16 08:31:10.404 320 10854.04 255.09 54693.18 88888.00 2015-11-16 08:31:10.904 320 10854.01 255.09 54693.28 88888.00 2015-11-16 08:31:11.404 320 10853.96 255.12 54693.46 88888.00 2015-11-16 08:31:11.904 320 10853.86 255.17 54693.55 88888.00 2015-11-16 08:31:12.404 320 10853.84 255.24 54693.66 88888.00 2015-11-16 08:31:12.904 320 10853.75 255.24 54693.80 88888.00 2015-11-16 08:31:13.404 320 10853.68 255.33 54693.91 88888.00 2015-11-16 08:31:13.904 320 10853.65 255.31 54694.05 88888.00 2015-11-16 08:31:14.404 320 10853.60 255.27 54694.19 88888.00 2015-11-16 08:31:14.904 320 10853.49 255.31 54694.31 88888.00 2015-11-16 08:31:15.404 320 10853.37 255.38 54694.38 88888.00 2015-11-16 08:31:15.904 320 10853.31 255.37 54694.54 88888.00 2015-11-16 08:31:16.404 320 10853.23 255.35 54694.66 88888.00 2015-11-16 08:31:16.904 320 10853.15 255.35 54694.70 88888.00 2015-11-16 08:31:17.404 320 10853.05 255.32 54694.77 88888.00 2015-11-16 08:31:17.904 320 10852.89 255.40 54694.88 88888.00 2015-11-16 08:31:18.404 320 10852.88 255.47 54695.06 88888.00 2015-11-16 08:31:18.904 320 10852.88 255.52 54695.11 88888.00 2015-11-16 08:31:19.404 320 10852.77 255.49 54695.35 88888.00 2015-11-16 08:31:19.904 320 10852.74 255.50 54695.53 88888.00 2015-11-16 08:31:20.404 320 10852.67 255.46 54695.57 88888.00 2015-11-16 08:31:20.904 320 10852.61 255.50 54695.59 88888.00 2015-11-16 08:31:21.404 320 10852.47 255.54 54695.72 88888.00 2015-11-16 08:31:21.904 320 10852.40 255.58 54695.80 88888.00 2015-11-16 08:31:22.404 320 10852.36 255.67 54695.84 88888.00 2015-11-16 08:31:22.904 320 10852.29 255.72 54695.90 88888.00 2015-11-16 08:31:23.404 320 10852.19 255.75 54696.02 88888.00 2015-11-16 08:31:23.904 320 10852.13 255.81 54696.12 88888.00 2015-11-16 08:31:24.404 320 10852.00 255.83 54696.20 88888.00 2015-11-16 08:31:24.904 320 10851.89 255.85 54696.27 88888.00 2015-11-16 08:31:25.404 320 10851.85 255.88 54696.38 88888.00 2015-11-16 08:31:25.904 320 10851.80 255.91 54696.55 88888.00 2015-11-16 08:31:26.404 320 10851.69 255.94 54696.62 88888.00 2015-11-16 08:31:26.904 320 10851.58 255.94 54696.71 88888.00 2015-11-16 08:31:27.404 320 10851.47 255.96 54696.82 88888.00 2015-11-16 08:31:27.904 320 10851.38 255.98 54696.88 88888.00 2015-11-16 08:31:28.404 320 10851.36 256.05 54696.97 88888.00 2015-11-16 08:31:28.904 320 10851.27 256.05 54697.17 88888.00 2015-11-16 08:31:29.404 320 10851.21 256.01 54697.32 88888.00 2015-11-16 08:31:29.904 320 10851.12 255.99 54697.29 88888.00 2015-11-16 08:31:30.404 320 10851.04 256.10 54697.35 88888.00 2015-11-16 08:31:30.904 320 10850.95 256.14 54697.49 88888.00 2015-11-16 08:31:31.404 320 10850.85 256.13 54697.58 88888.00 2015-11-16 08:31:31.904 320 10850.82 256.13 54697.68 88888.00 2015-11-16 08:31:32.404 320 10850.75 256.20 54697.82 88888.00 2015-11-16 08:31:32.904 320 10850.59 256.22 54697.90 88888.00 2015-11-16 08:31:33.404 320 10850.53 256.26 54698.02 88888.00 2015-11-16 08:31:33.904 320 10850.47 256.34 54698.12 88888.00 2015-11-16 08:31:34.404 320 10850.41 256.33 54698.28 88888.00 2015-11-16 08:31:34.904 320 10850.36 256.41 54698.43 88888.00 2015-11-16 08:31:35.404 320 10850.26 256.44 54698.52 88888.00 2015-11-16 08:31:35.904 320 10850.23 256.43 54698.60 88888.00 2015-11-16 08:31:36.404 320 10850.16 256.39 54698.69 88888.00 2015-11-16 08:31:36.904 320 10850.07 256.41 54698.78 88888.00 2015-11-16 08:31:37.404 320 10850.06 256.43 54698.89 88888.00 2015-11-16 08:31:37.904 320 10850.05 256.48 54698.98 88888.00 2015-11-16 08:31:38.404 320 10850.01 256.52 54699.09 88888.00 2015-11-16 08:31:38.904 320 10849.94 256.51 54699.21 88888.00 2015-11-16 08:31:39.404 320 10849.83 256.59 54699.28 88888.00 2015-11-16 08:31:39.904 320 10849.76 256.66 54699.41 88888.00 2015-11-16 08:31:40.404 320 10849.68 256.74 54699.48 88888.00 2015-11-16 08:31:40.904 320 10849.55 256.77 54699.57 88888.00 2015-11-16 08:31:41.404 320 10849.48 256.81 54699.70 88888.00 2015-11-16 08:31:41.904 320 10849.38 256.89 54699.87 88888.00 2015-11-16 08:31:42.404 320 10849.23 257.02 54700.05 88888.00 2015-11-16 08:31:42.904 320 10849.11 257.12 54700.14 88888.00 2015-11-16 08:31:43.404 320 10849.00 257.17 54700.22 88888.00 2015-11-16 08:31:43.904 320 10848.90 257.28 54700.32 88888.00 2015-11-16 08:31:44.404 320 10848.90 257.28 54700.44 88888.00 2015-11-16 08:31:44.904 320 10848.82 257.34 54700.59 88888.00 2015-11-16 08:31:45.404 320 10848.68 257.37 54700.75 88888.00 2015-11-16 08:31:45.904 320 10848.59 257.46 54700.90 88888.00 2015-11-16 08:31:46.404 320 10848.50 257.55 54701.06 88888.00 2015-11-16 08:31:46.904 320 10848.48 257.60 54701.17 88888.00 2015-11-16 08:31:47.404 320 10848.37 257.68 54701.29 88888.00 2015-11-16 08:31:47.904 320 10848.22 257.78 54701.46 88888.00 2015-11-16 08:31:48.404 320 10848.14 257.78 54701.61 88888.00 2015-11-16 08:31:48.904 320 10848.05 257.83 54701.75 88888.00 2015-11-16 08:31:49.404 320 10847.93 257.91 54701.94 88888.00 2015-11-16 08:31:49.904 320 10847.85 258.02 54702.11 88888.00 2015-11-16 08:31:50.404 320 10847.70 258.02 54702.26 88888.00 2015-11-16 08:31:50.904 320 10847.66 258.08 54702.40 88888.00 2015-11-16 08:31:51.404 320 10847.58 258.12 54702.48 88888.00 2015-11-16 08:31:51.904 320 10847.49 258.18 54702.58 88888.00 2015-11-16 08:31:52.404 320 10847.37 258.24 54702.68 88888.00 2015-11-16 08:31:52.904 320 10847.33 258.22 54702.75 88888.00 2015-11-16 08:31:53.404 320 10847.17 258.27 54702.85 88888.00 2015-11-16 08:31:53.904 320 10847.07 258.33 54702.94 88888.00 2015-11-16 08:31:54.404 320 10846.96 258.38 54703.04 88888.00 2015-11-16 08:31:54.904 320 10846.88 258.46 54703.14 88888.00 2015-11-16 08:31:55.404 320 10846.76 258.56 54703.30 88888.00 2015-11-16 08:31:55.904 320 10846.61 258.63 54703.39 88888.00 2015-11-16 08:31:56.404 320 10846.46 258.69 54703.43 88888.00 2015-11-16 08:31:56.904 320 10846.35 258.76 54703.52 88888.00 2015-11-16 08:31:57.404 320 10846.20 258.87 54703.69 88888.00 2015-11-16 08:31:57.904 320 10846.04 258.94 54703.83 88888.00 2015-11-16 08:31:58.404 320 10845.89 259.06 54704.03 88888.00 2015-11-16 08:31:58.904 320 10845.78 259.15 54704.13 88888.00 2015-11-16 08:31:59.404 320 10845.61 259.21 54704.31 88888.00 2015-11-16 08:31:59.904 320 10845.50 259.29 54704.42 88888.00 2015-11-16 08:32:00.404 320 10845.37 259.36 54704.54 88888.00 2015-11-16 08:32:00.904 320 10845.29 259.43 54704.62 88888.00 2015-11-16 08:32:01.404 320 10845.23 259.52 54704.74 88888.00 2015-11-16 08:32:01.904 320 10845.09 259.58 54704.89 88888.00 2015-11-16 08:32:02.404 320 10844.99 259.66 54705.03 88888.00 2015-11-16 08:32:02.904 320 10844.82 259.74 54705.19 88888.00 2015-11-16 08:32:03.404 320 10844.72 259.85 54705.21 88888.00 2015-11-16 08:32:03.904 320 10844.60 259.93 54705.35 88888.00 2015-11-16 08:32:04.404 320 10844.55 259.98 54705.44 88888.00 2015-11-16 08:32:04.904 320 10844.47 260.11 54705.45 88888.00 2015-11-16 08:32:05.404 320 10844.32 260.19 54705.56 88888.00 2015-11-16 08:32:05.904 320 10844.26 260.24 54705.73 88888.00 2015-11-16 08:32:06.404 320 10844.14 260.33 54705.89 88888.00 2015-11-16 08:32:06.904 320 10844.05 260.41 54706.08 88888.00 2015-11-16 08:32:07.404 320 10843.92 260.38 54706.09 88888.00 2015-11-16 08:32:07.904 320 10843.77 260.42 54706.15 88888.00 2015-11-16 08:32:08.404 320 10843.63 260.50 54706.21 88888.00 2015-11-16 08:32:08.904 320 10843.51 260.58 54706.25 88888.00 2015-11-16 08:32:09.404 320 10843.40 260.65 54706.37 88888.00 2015-11-16 08:32:09.904 320 10843.31 260.73 54706.56 88888.00 2015-11-16 08:32:10.404 320 10843.17 260.79 54706.72 88888.00 2015-11-16 08:32:10.904 320 10842.99 260.88 54706.84 88888.00 2015-11-16 08:32:11.404 320 10842.84 261.04 54706.90 88888.00 2015-11-16 08:32:11.904 320 10842.68 261.13 54706.99 88888.00 2015-11-16 08:32:12.404 320 10842.54 261.17 54707.04 88888.00 2015-11-16 08:32:12.904 320 10842.38 261.22 54707.10 88888.00 2015-11-16 08:32:13.404 320 10842.22 261.26 54707.24 88888.00 2015-11-16 08:32:13.904 320 10842.00 261.33 54707.37 88888.00 2015-11-16 08:32:14.404 320 10841.83 261.39 54707.49 88888.00 2015-11-16 08:32:14.904 320 10841.71 261.48 54707.64 88888.00 2015-11-16 08:32:15.404 320 10841.57 261.58 54707.75 88888.00 2015-11-16 08:32:15.904 320 10841.39 261.65 54707.86 88888.00 2015-11-16 08:32:16.404 320 10841.24 261.69 54707.94 88888.00 2015-11-16 08:32:16.904 320 10841.15 261.75 54708.08 88888.00 2015-11-16 08:32:17.404 320 10840.98 261.86 54708.22 88888.00 2015-11-16 08:32:17.904 320 10840.87 261.94 54708.28 88888.00 2015-11-16 08:32:18.404 320 10840.72 261.98 54708.43 88888.00 2015-11-16 08:32:18.904 320 10840.55 262.02 54708.54 88888.00 2015-11-16 08:32:19.404 320 10840.45 262.08 54708.62 88888.00 2015-11-16 08:32:19.904 320 10840.37 262.17 54708.66 88888.00 2015-11-16 08:32:20.404 320 10840.19 262.24 54708.83 88888.00 2015-11-16 08:32:20.904 320 10839.98 262.32 54708.96 88888.00 2015-11-16 08:32:21.404 320 10839.88 262.38 54709.06 88888.00 2015-11-16 08:32:21.904 320 10839.70 262.42 54709.16 88888.00 2015-11-16 08:32:22.404 320 10839.50 262.53 54709.32 88888.00 2015-11-16 08:32:22.904 320 10839.38 262.57 54709.38 88888.00 2015-11-16 08:32:23.404 320 10839.25 262.62 54709.42 88888.00 2015-11-16 08:32:23.904 320 10839.01 262.70 54709.50 88888.00 2015-11-16 08:32:24.404 320 10838.82 262.76 54709.61 88888.00 2015-11-16 08:32:24.904 320 10838.67 262.87 54709.80 88888.00 2015-11-16 08:32:25.404 320 10838.57 262.97 54709.94 88888.00 2015-11-16 08:32:25.904 320 10838.40 263.01 54710.00 88888.00 2015-11-16 08:32:26.404 320 10838.28 263.12 54710.11 88888.00 2015-11-16 08:32:26.904 320 10838.17 263.14 54710.24 88888.00 2015-11-16 08:32:27.404 320 10838.02 263.18 54710.36 88888.00 2015-11-16 08:32:27.904 320 10837.89 263.29 54710.46 88888.00 2015-11-16 08:32:28.404 320 10837.76 263.33 54710.55 88888.00 2015-11-16 08:32:28.904 320 10837.67 263.31 54710.63 88888.00 2015-11-16 08:32:29.404 320 10837.52 263.36 54710.71 88888.00 2015-11-16 08:32:29.904 320 10837.37 263.45 54710.83 88888.00 2015-11-16 08:32:30.404 320 10837.19 263.52 54710.93 88888.00 2015-11-16 08:32:30.904 320 10837.03 263.58 54710.96 88888.00 2015-11-16 08:32:31.404 320 10836.94 263.63 54711.08 88888.00 2015-11-16 08:32:31.904 320 10836.72 263.74 54711.25 88888.00 2015-11-16 08:32:32.404 320 10836.52 263.84 54711.27 88888.00 2015-11-16 08:32:32.904 320 10836.29 263.94 54711.35 88888.00 2015-11-16 08:32:33.404 320 10836.12 263.95 54711.47 88888.00 2015-11-16 08:32:33.904 320 10836.05 264.02 54711.66 88888.00 2015-11-16 08:32:34.404 320 10835.93 264.09 54711.80 88888.00 2015-11-16 08:32:34.904 320 10835.78 264.20 54711.97 88888.00 2015-11-16 08:32:35.404 320 10835.63 264.26 54712.10 88888.00 2015-11-16 08:32:35.904 320 10835.47 264.29 54712.19 88888.00 2015-11-16 08:32:36.404 320 10835.35 264.39 54712.25 88888.00 2015-11-16 08:32:36.904 320 10835.27 264.46 54712.35 88888.00 2015-11-16 08:32:37.404 320 10835.11 264.56 54712.46 88888.00 2015-11-16 08:32:37.904 320 10834.97 264.61 54712.61 88888.00 2015-11-16 08:32:38.404 320 10834.83 264.64 54712.70 88888.00 2015-11-16 08:32:38.904 320 10834.68 264.69 54712.78 88888.00 2015-11-16 08:32:39.404 320 10834.59 264.78 54712.95 88888.00 2015-11-16 08:32:39.904 320 10834.49 264.80 54713.05 88888.00 2015-11-16 08:32:40.404 320 10834.36 264.86 54713.18 88888.00 2015-11-16 08:32:40.904 320 10834.26 264.90 54713.24 88888.00 2015-11-16 08:32:41.404 320 10834.04 264.93 54713.26 88888.00 2015-11-16 08:32:41.904 320 10833.85 265.01 54713.33 88888.00 2015-11-16 08:32:42.404 320 10833.71 265.05 54713.38 88888.00 2015-11-16 08:32:42.904 320 10833.53 265.13 54713.49 88888.00 2015-11-16 08:32:43.404 320 10833.37 265.19 54713.64 88888.00 2015-11-16 08:32:43.904 320 10833.26 265.28 54713.79 88888.00 2015-11-16 08:32:44.404 320 10833.10 265.38 54713.87 88888.00 2015-11-16 08:32:44.904 320 10832.90 265.47 54713.96 88888.00 2015-11-16 08:32:45.404 320 10832.77 265.51 54714.06 88888.00 2015-11-16 08:32:45.904 320 10832.56 265.52 54714.16 88888.00 2015-11-16 08:32:46.404 320 10832.45 265.54 54714.23 88888.00 2015-11-16 08:32:46.904 320 10832.29 265.62 54714.24 88888.00 2015-11-16 08:32:47.404 320 10832.11 265.71 54714.35 88888.00 2015-11-16 08:32:47.904 320 10832.03 265.77 54714.51 88888.00 2015-11-16 08:32:48.404 320 10831.93 265.85 54714.56 88888.00 2015-11-16 08:32:48.904 320 10831.85 265.85 54714.59 88888.00 2015-11-16 08:32:49.404 320 10831.69 265.90 54714.61 88888.00 2015-11-16 08:32:49.904 320 10831.62 265.93 54714.65 88888.00 2015-11-16 08:32:50.404 320 10831.54 265.99 54714.69 88888.00 2015-11-16 08:32:50.904 320 10831.35 266.05 54714.73 88888.00 2015-11-16 08:32:51.404 320 10831.25 266.10 54714.82 88888.00 2015-11-16 08:32:51.904 320 10831.24 266.14 54714.89 88888.00 2015-11-16 08:32:52.404 320 10831.17 266.23 54714.95 88888.00 2015-11-16 08:32:52.904 320 10831.06 266.23 54715.01 88888.00 2015-11-16 08:32:53.404 320 10830.97 266.28 54715.06 88888.00 2015-11-16 08:32:53.904 320 10830.91 266.33 54715.13 88888.00 2015-11-16 08:32:54.404 320 10830.82 266.29 54715.12 88888.00 2015-11-16 08:32:54.904 320 10830.70 266.31 54715.15 88888.00 2015-11-16 08:32:55.404 320 10830.59 266.32 54715.18 88888.00 2015-11-16 08:32:55.904 320 10830.45 266.35 54715.26 88888.00 2015-11-16 08:32:56.404 320 10830.39 266.39 54715.39 88888.00 2015-11-16 08:32:56.904 320 10830.33 266.45 54715.40 88888.00 2015-11-16 08:32:57.404 320 10830.30 266.49 54715.39 88888.00 2015-11-16 08:32:57.904 320 10830.20 266.55 54715.56 88888.00 2015-11-16 08:32:58.404 320 10830.09 266.55 54715.59 88888.00 2015-11-16 08:32:58.904 320 10829.95 266.48 54715.63 88888.00 2015-11-16 08:32:59.404 320 10829.87 266.62 54715.66 88888.00 2015-11-16 08:32:59.904 320 10829.81 266.65 54715.74 88888.00 2015-11-16 08:33:00.404 320 10829.73 266.70 54715.75 88888.00 2015-11-16 08:33:00.904 320 10829.65 266.75 54715.79 88888.00 2015-11-16 08:33:01.404 320 10829.56 266.75 54715.82 88888.00 2015-11-16 08:33:01.904 320 10829.52 266.76 54715.88 88888.00 2015-11-16 08:33:02.404 320 10829.44 266.81 54715.98 88888.00 2015-11-16 08:33:02.904 320 10829.32 266.81 54715.96 88888.00 2015-11-16 08:33:03.404 320 10829.30 266.82 54715.93 88888.00 2015-11-16 08:33:03.904 320 10829.25 266.80 54716.03 88888.00 2015-11-16 08:33:04.404 320 10829.19 266.78 54716.03 88888.00 2015-11-16 08:33:04.904 320 10829.09 266.87 54716.00 88888.00 2015-11-16 08:33:05.404 320 10829.08 266.86 54715.99 88888.00 2015-11-16 08:33:05.904 320 10828.99 266.84 54716.05 88888.00 2015-11-16 08:33:06.404 320 10828.99 266.98 54716.07 88888.00 2015-11-16 08:33:06.904 320 10828.89 267.00 54716.08 88888.00 2015-11-16 08:33:07.404 320 10828.88 267.00 54716.11 88888.00 2015-11-16 08:33:07.904 320 10828.88 267.06 54716.17 88888.00 2015-11-16 08:33:08.404 320 10828.88 267.14 54716.17 88888.00 2015-11-16 08:33:08.904 320 10828.92 267.22 54716.09 88888.00 2015-11-16 08:33:09.404 320 10828.79 267.23 54716.08 88888.00 2015-11-16 08:33:09.904 320 10828.72 267.21 54716.03 88888.00 2015-11-16 08:33:10.404 320 10828.67 267.25 54716.05 88888.00 2015-11-16 08:33:10.904 320 10828.69 267.33 54716.03 88888.00 2015-11-16 08:33:11.404 320 10828.69 267.38 54716.08 88888.00 2015-11-16 08:33:11.904 320 10828.68 267.39 54716.09 88888.00 2015-11-16 08:33:12.404 320 10828.66 267.34 54716.03 88888.00 2015-11-16 08:33:12.904 320 10828.67 267.39 54716.02 88888.00 2015-11-16 08:33:13.404 320 10828.64 267.41 54715.99 88888.00 2015-11-16 08:33:13.904 320 10828.73 267.38 54716.01 88888.00 2015-11-16 08:33:14.404 320 10828.69 267.34 54716.03 88888.00 2015-11-16 08:33:14.904 320 10828.64 267.39 54716.02 88888.00 2015-11-16 08:33:15.404 320 10828.62 267.47 54715.99 88888.00 2015-11-16 08:33:15.904 320 10828.63 267.42 54715.98 88888.00 2015-11-16 08:33:16.404 320 10828.61 267.49 54716.02 88888.00 2015-11-16 08:33:16.904 320 10828.58 267.51 54716.00 88888.00 2015-11-16 08:33:17.404 320 10828.61 267.50 54716.02 88888.00 2015-11-16 08:33:17.904 320 10828.63 267.50 54716.03 88888.00 2015-11-16 08:33:18.404 320 10828.58 267.47 54715.99 88888.00 2015-11-16 08:33:18.904 320 10828.54 267.45 54715.93 88888.00 2015-11-16 08:33:19.404 320 10828.57 267.43 54715.89 88888.00 2015-11-16 08:33:19.904 320 10828.56 267.49 54715.88 88888.00 2015-11-16 08:33:20.404 320 10828.56 267.50 54715.89 88888.00 2015-11-16 08:33:20.904 320 10828.56 267.57 54715.90 88888.00 2015-11-16 08:33:21.405 320 10828.54 267.57 54716.02 88888.00 2015-11-16 08:33:21.905 320 10828.48 267.60 54716.00 88888.00 2015-11-16 08:33:22.405 320 10828.41 267.58 54715.98 88888.00 2015-11-16 08:33:22.905 320 10828.37 267.55 54715.97 88888.00 2015-11-16 08:33:23.405 320 10828.46 267.56 54715.94 88888.00 2015-11-16 08:33:23.905 320 10828.40 267.59 54715.94 88888.00 2015-11-16 08:33:24.405 320 10828.40 267.58 54715.97 88888.00 2015-11-16 08:33:24.905 320 10828.43 267.55 54716.00 88888.00 2015-11-16 08:33:25.405 320 10828.40 267.57 54716.00 88888.00 2015-11-16 08:33:25.905 320 10828.43 267.58 54716.05 88888.00 2015-11-16 08:33:26.405 320 10828.45 267.60 54716.15 88888.00 2015-11-16 08:33:26.905 320 10828.46 267.60 54716.17 88888.00 2015-11-16 08:33:27.405 320 10828.53 267.55 54716.21 88888.00 2015-11-16 08:33:27.905 320 10828.59 267.55 54716.23 88888.00 2015-11-16 08:33:28.405 320 10828.61 267.55 54716.21 88888.00 2015-11-16 08:33:28.905 320 10828.62 267.56 54716.25 88888.00 2015-11-16 08:33:29.405 320 10828.64 267.56 54716.21 88888.00 2015-11-16 08:33:29.905 320 10828.73 267.57 54716.19 88888.00 2015-11-16 08:33:30.405 320 10828.80 267.50 54716.18 88888.00 2015-11-16 08:33:30.905 320 10828.88 267.43 54716.16 88888.00 2015-11-16 08:33:31.405 320 10828.89 267.42 54716.15 88888.00 2015-11-16 08:33:31.905 320 10828.88 267.35 54716.19 88888.00 2015-11-16 08:33:32.405 320 10828.95 267.35 54716.17 88888.00 2015-11-16 08:33:32.905 320 10828.99 267.29 54716.14 88888.00 2015-11-16 08:33:33.405 320 10829.01 267.31 54716.17 88888.00 2015-11-16 08:33:33.905 320 10829.04 267.29 54716.21 88888.00 2015-11-16 08:33:34.405 320 10829.13 267.26 54716.25 88888.00 2015-11-16 08:33:34.905 320 10829.21 267.20 54716.25 88888.00 2015-11-16 08:33:35.405 320 10829.30 267.17 54716.27 88888.00 2015-11-16 08:33:35.905 320 10829.39 267.09 54716.28 88888.00 2015-11-16 08:33:36.405 320 10829.45 267.03 54716.28 88888.00 2015-11-16 08:33:36.905 320 10829.51 266.97 54716.32 88888.00 2015-11-16 08:33:37.405 320 10829.57 266.95 54716.24 88888.00 2015-11-16 08:33:37.905 320 10829.67 266.95 54716.26 88888.00 2015-11-16 08:33:38.405 320 10829.69 266.89 54716.28 88888.00 2015-11-16 08:33:38.905 320 10829.72 266.79 54716.26 88888.00 2015-11-16 08:33:39.405 320 10829.82 266.73 54716.26 88888.00 2015-11-16 08:33:39.905 320 10829.92 266.70 54716.33 88888.00 2015-11-16 08:33:40.405 320 10829.97 266.62 54716.25 88888.00 2015-11-16 08:33:40.905 320 10829.97 266.56 54716.01 88888.00 2015-11-16 08:33:41.405 320 10829.93 266.50 54716.25 88888.00 2015-11-16 08:33:41.905 320 10829.99 266.46 54716.47 88888.00 2015-11-16 08:33:42.405 320 10830.07 266.38 54716.51 88888.00 2015-11-16 08:33:42.905 320 10830.15 266.33 54716.50 88888.00 2015-11-16 08:33:43.405 320 10830.18 266.31 54716.56 88888.00 2015-11-16 08:33:43.905 320 10830.24 266.29 54716.58 88888.00 2015-11-16 08:33:44.405 320 10830.21 266.27 54716.54 88888.00 2015-11-16 08:33:44.905 320 10830.23 266.25 54716.50 88888.00 2015-11-16 08:33:45.405 320 10830.26 266.27 54716.51 88888.00 2015-11-16 08:33:45.905 320 10830.26 266.15 54716.45 88888.00 2015-11-16 08:33:46.405 320 10830.30 266.10 54716.43 88888.00 2015-11-16 08:33:46.905 320 10830.35 266.06 54716.40 88888.00 2015-11-16 08:33:47.405 320 10830.31 266.03 54716.38 88888.00 2015-11-16 08:33:47.905 320 10830.36 266.02 54716.35 88888.00 2015-11-16 08:33:48.405 320 10830.42 265.99 54716.36 88888.00 2015-11-16 08:33:48.905 320 10830.41 265.94 54716.29 88888.00 2015-11-16 08:33:49.405 320 10830.49 265.89 54716.24 88888.00 2015-11-16 08:33:49.905 320 10830.57 265.88 54716.24 88888.00 2015-11-16 08:33:50.405 320 10830.62 265.93 54716.26 88888.00 2015-11-16 08:33:50.905 320 10830.73 265.83 54716.24 88888.00 2015-11-16 08:33:51.405 320 10830.77 265.79 54716.23 88888.00 2015-11-16 08:33:51.905 320 10830.72 265.78 54716.23 88888.00 2015-11-16 08:33:52.405 320 10830.77 265.78 54716.25 88888.00 2015-11-16 08:33:52.905 320 10830.84 265.79 54716.29 88888.00 2015-11-16 08:33:53.405 320 10830.84 265.76 54716.33 88888.00 2015-11-16 08:33:53.905 320 10830.89 265.74 54716.34 88888.00 2015-11-16 08:33:54.405 320 10830.97 265.72 54716.34 88888.00 2015-11-16 08:33:54.905 320 10830.98 265.65 54716.37 88888.00 2015-11-16 08:33:55.405 320 10831.04 265.62 54716.38 88888.00 2015-11-16 08:33:55.905 320 10831.07 265.61 54716.38 88888.00 2015-11-16 08:33:56.405 320 10831.12 265.56 54716.38 88888.00 2015-11-16 08:33:56.905 320 10831.22 265.52 54716.36 88888.00 2015-11-16 08:33:57.405 320 10831.27 265.51 54716.31 88888.00 2015-11-16 08:33:57.905 320 10831.33 265.49 54716.34 88888.00 2015-11-16 08:33:58.405 320 10831.33 265.48 54716.37 88888.00 2015-11-16 08:33:58.905 320 10831.35 265.43 54716.40 88888.00 2015-11-16 08:33:59.405 320 10831.36 265.30 54716.37 88888.00 2015-11-16 08:33:59.905 320 10831.41 265.29 54716.41 88888.00 2015-11-16 08:34:00.405 320 10831.51 265.32 54716.42 88888.00 2015-11-16 08:34:00.905 320 10831.57 265.30 54716.46 88888.00 2015-11-16 08:34:01.405 320 10831.61 265.27 54716.40 88888.00 2015-11-16 08:34:01.905 320 10831.67 265.27 54716.40 88888.00 2015-11-16 08:34:02.405 320 10831.69 265.26 54716.45 88888.00 2015-11-16 08:34:02.905 320 10831.69 265.30 54716.51 88888.00 2015-11-16 08:34:03.405 320 10831.67 265.28 54716.53 88888.00 2015-11-16 08:34:03.905 320 10831.74 265.26 54716.52 88888.00 2015-11-16 08:34:04.405 320 10831.78 265.26 54716.60 88888.00 2015-11-16 08:34:04.905 320 10831.81 265.29 54716.69 88888.00 2015-11-16 08:34:05.405 320 10831.85 265.27 54716.73 88888.00 2015-11-16 08:34:05.905 320 10831.85 265.29 54716.67 88888.00 2015-11-16 08:34:06.405 320 10831.90 265.31 54716.69 88888.00 2015-11-16 08:34:06.905 320 10831.86 265.36 54716.67 88888.00 2015-11-16 08:34:07.405 320 10831.77 265.36 54716.68 88888.00 2015-11-16 08:34:07.905 320 10831.76 265.35 54716.71 88888.00 2015-11-16 08:34:08.405 320 10831.82 265.35 54716.79 88888.00 2015-11-16 08:34:08.905 320 10831.80 265.32 54716.81 88888.00 2015-11-16 08:34:09.405 320 10831.78 265.27 54716.86 88888.00 2015-11-16 08:34:09.905 320 10831.75 265.23 54716.89 88888.00 2015-11-16 08:34:10.405 320 10831.78 265.20 54716.91 88888.00 2015-11-16 08:34:10.905 320 10831.80 265.18 54716.93 88888.00 2015-11-16 08:34:11.405 320 10831.81 265.17 54716.99 88888.00 2015-11-16 08:34:11.905 320 10831.83 265.11 54717.10 88888.00 2015-11-16 08:34:12.405 320 10831.83 265.14 54717.15 88888.00 2015-11-16 08:34:12.905 320 10831.97 265.19 54717.21 88888.00 2015-11-16 08:34:13.405 320 10832.04 265.13 54717.23 88888.00 2015-11-16 08:34:13.905 320 10832.02 265.12 54717.19 88888.00 2015-11-16 08:34:14.405 320 10832.06 265.10 54717.30 88888.00 2015-11-16 08:34:14.905 320 10832.08 265.07 54717.35 88888.00 2015-11-16 08:34:15.405 320 10832.07 265.09 54717.40 88888.00 2015-11-16 08:34:15.905 320 10832.06 265.11 54717.45 88888.00 2015-11-16 08:34:16.405 320 10832.01 265.15 54717.50 88888.00 2015-11-16 08:34:16.905 320 10831.98 265.13 54717.51 88888.00 2015-11-16 08:34:17.405 320 10831.93 265.15 54717.59 88888.00 2015-11-16 08:34:17.905 320 10831.85 265.15 54717.66 88888.00 2015-11-16 08:34:18.405 320 10831.85 265.17 54717.76 88888.00 2015-11-16 08:34:18.905 320 10831.82 265.17 54717.78 88888.00 2015-11-16 08:34:19.405 320 10831.85 265.20 54717.84 88888.00 2015-11-16 08:34:19.905 320 10831.83 265.22 54717.94 88888.00 2015-11-16 08:34:20.405 320 10831.80 265.17 54718.03 88888.00 2015-11-16 08:34:20.905 320 10831.78 265.18 54718.10 88888.00 2015-11-16 08:34:21.405 320 10831.74 265.22 54718.19 88888.00 2015-11-16 08:34:21.905 320 10831.70 265.23 54718.29 88888.00 2015-11-16 08:34:22.405 320 10831.74 265.27 54718.26 88888.00 2015-11-16 08:34:22.905 320 10831.72 265.28 54718.40 88888.00 2015-11-16 08:34:23.405 320 10831.72 265.28 54718.51 88888.00 2015-11-16 08:34:23.905 320 10831.70 265.30 54718.56 88888.00 2015-11-16 08:34:24.405 320 10831.71 265.35 54718.62 88888.00 2015-11-16 08:34:24.905 320 10831.65 265.37 54718.73 88888.00 2015-11-16 08:34:25.405 320 10831.60 265.39 54718.73 88888.00 2015-11-16 08:34:25.905 320 10831.59 265.47 54718.72 88888.00 2015-11-16 08:34:26.405 320 10831.51 265.59 54718.75 88888.00 2015-11-16 08:34:26.905 320 10831.54 265.60 54718.83 88888.00 2015-11-16 08:34:27.405 320 10831.55 265.57 54718.89 88888.00 2015-11-16 08:34:27.905 320 10831.50 265.59 54718.98 88888.00 2015-11-16 08:34:28.405 320 10831.43 265.61 54719.01 88888.00 2015-11-16 08:34:28.905 320 10831.41 265.66 54719.13 88888.00 2015-11-16 08:34:29.405 320 10831.39 265.69 54719.23 88888.00 2015-11-16 08:34:29.905 320 10831.30 265.72 54719.25 88888.00 2015-11-16 08:34:30.405 320 10831.23 265.74 54719.34 88888.00 2015-11-16 08:34:30.905 320 10831.19 265.73 54719.47 88888.00 2015-11-16 08:34:31.405 320 10831.13 265.70 54719.56 88888.00 2015-11-16 08:34:31.905 320 10831.06 265.69 54719.68 88888.00 2015-11-16 08:34:32.405 320 10831.03 265.81 54719.78 88888.00 2015-11-16 08:34:32.905 320 10830.99 265.83 54719.87 88888.00 2015-11-16 08:34:33.405 320 10830.93 265.82 54719.96 88888.00 2015-11-16 08:34:33.905 320 10830.91 265.88 54720.05 88888.00 2015-11-16 08:34:34.405 320 10830.87 265.93 54720.20 88888.00 2015-11-16 08:34:34.905 320 10830.83 265.97 54720.31 88888.00 2015-11-16 08:34:35.405 320 10830.76 266.02 54720.42 88888.00 2015-11-16 08:34:35.905 320 10830.72 266.06 54720.47 88888.00 2015-11-16 08:34:36.405 320 10830.62 266.15 54720.58 88888.00 2015-11-16 08:34:36.905 320 10830.63 266.21 54720.68 88888.00 2015-11-16 08:34:37.405 320 10830.61 266.29 54720.79 88888.00 2015-11-16 08:34:37.905 320 10830.59 266.33 54720.91 88888.00 2015-11-16 08:34:38.405 320 10830.50 266.35 54720.98 88888.00 2015-11-16 08:34:38.905 320 10830.35 266.39 54721.03 88888.00 2015-11-16 08:34:39.405 320 10830.25 266.46 54721.12 88888.00 2015-11-16 08:34:39.905 320 10830.21 266.48 54721.19 88888.00 2015-11-16 08:34:40.405 320 10830.16 266.54 54721.27 88888.00 2015-11-16 08:34:40.905 320 10830.09 266.56 54721.33 88888.00 2015-11-16 08:34:41.405 320 10830.05 266.59 54721.37 88888.00 2015-11-16 08:34:41.905 320 10830.02 266.65 54721.47 88888.00 2015-11-16 08:34:42.405 320 10829.92 266.70 54721.56 88888.00 2015-11-16 08:34:42.905 320 10829.79 266.75 54721.64 88888.00 2015-11-16 08:34:43.405 320 10829.78 266.81 54721.76 88888.00 2015-11-16 08:34:43.905 320 10829.79 266.91 54721.84 88888.00 2015-11-16 08:34:44.405 320 10829.78 267.06 54721.94 88888.00 2015-11-16 08:34:44.905 320 10829.66 267.16 54722.04 88888.00 2015-11-16 08:34:45.405 320 10829.57 267.20 54722.12 88888.00 2015-11-16 08:34:45.905 320 10829.52 267.24 54722.14 88888.00 2015-11-16 08:34:46.405 320 10829.48 267.34 54722.23 88888.00 2015-11-16 08:34:46.905 320 10829.44 267.45 54722.33 88888.00 2015-11-16 08:34:47.405 320 10829.39 267.52 54722.39 88888.00 2015-11-16 08:34:47.905 320 10829.26 267.63 54722.50 88888.00 2015-11-16 08:34:48.405 320 10829.19 267.73 54722.55 88888.00 2015-11-16 08:34:48.905 320 10829.15 267.82 54722.60 88888.00 2015-11-16 08:34:49.405 320 10829.18 267.84 54722.70 88888.00 2015-11-16 08:34:49.905 320 10829.20 267.89 54722.81 88888.00 2015-11-16 08:34:50.405 320 10829.08 268.01 54722.82 88888.00 2015-11-16 08:34:50.905 320 10828.98 268.04 54722.80 88888.00 2015-11-16 08:34:51.405 320 10828.93 268.02 54722.82 88888.00 2015-11-16 08:34:51.905 320 10828.85 268.06 54722.87 88888.00 2015-11-16 08:34:52.405 320 10828.79 268.17 54722.94 88888.00 2015-11-16 08:34:52.905 320 10828.68 268.24 54723.03 88888.00 2015-11-16 08:34:53.405 320 10828.64 268.33 54723.10 88888.00 2015-11-16 08:34:53.905 320 10828.61 268.38 54723.18 88888.00 2015-11-16 08:34:54.405 320 10828.53 268.39 54723.27 88888.00 2015-11-16 08:34:54.905 320 10828.51 268.36 54723.33 88888.00 2015-11-16 08:34:55.405 320 10828.38 268.47 54723.37 88888.00 2015-11-16 08:34:55.905 320 10828.35 268.50 54723.46 88888.00 2015-11-16 08:34:56.405 320 10828.35 268.56 54723.47 88888.00 2015-11-16 08:34:56.905 320 10828.24 268.59 54723.51 88888.00 2015-11-16 08:34:57.405 320 10828.16 268.70 54723.55 88888.00 2015-11-16 08:34:57.905 320 10828.19 268.77 54723.71 88888.00 2015-11-16 08:34:58.405 320 10828.10 268.78 54723.78 88888.00 2015-11-16 08:34:58.905 320 10828.00 268.81 54723.72 88888.00 2015-11-16 08:34:59.405 320 10827.93 268.87 54723.81 88888.00 2015-11-16 08:34:59.905 320 10827.91 268.94 54723.91 88888.00 2015-11-16 08:35:00.405 320 10827.85 268.97 54723.98 88888.00 2015-11-16 08:35:00.905 320 10827.78 269.07 54724.14 88888.00 2015-11-16 08:35:01.405 320 10827.68 269.18 54724.22 88888.00 2015-11-16 08:35:01.905 320 10827.57 269.27 54724.27 88888.00 2015-11-16 08:35:02.405 320 10827.52 269.35 54724.30 88888.00 2015-11-16 08:35:02.905 320 10827.46 269.44 54724.36 88888.00 2015-11-16 08:35:03.405 320 10827.37 269.54 54724.49 88888.00 2015-11-16 08:35:03.905 320 10827.23 269.60 54724.60 88888.00 2015-11-16 08:35:04.405 320 10827.15 269.75 54724.71 88888.00 2015-11-16 08:35:04.905 320 10827.05 269.79 54724.82 88888.00 2015-11-16 08:35:05.405 320 10826.99 269.87 54724.88 88888.00 2015-11-16 08:35:05.905 320 10826.91 269.98 54724.95 88888.00 2015-11-16 08:35:06.405 320 10826.83 270.10 54725.02 88888.00 2015-11-16 08:35:06.905 320 10826.70 270.20 54725.07 88888.00 2015-11-16 08:35:07.405 320 10826.59 270.34 54725.20 88888.00 2015-11-16 08:35:07.905 320 10826.50 270.45 54725.24 88888.00 2015-11-16 08:35:08.405 320 10826.47 270.56 54725.36 88888.00 2015-11-16 08:35:08.905 320 10826.38 270.63 54725.41 88888.00 2015-11-16 08:35:09.405 320 10826.28 270.75 54725.55 88888.00 2015-11-16 08:35:09.905 320 10826.20 270.78 54725.62 88888.00 2015-11-16 08:35:10.405 320 10826.07 270.80 54725.64 88888.00 2015-11-16 08:35:10.905 320 10825.97 270.84 54725.75 88888.00 2015-11-16 08:35:11.405 320 10825.89 270.94 54725.82 88888.00 2015-11-16 08:35:11.905 320 10825.78 270.98 54725.87 88888.00 2015-11-16 08:35:12.405 320 10825.68 271.06 54725.88 88888.00 2015-11-16 08:35:12.905 320 10825.56 271.14 54725.88 88888.00 2015-11-16 08:35:13.405 320 10825.48 271.20 54725.97 88888.00 2015-11-16 08:35:13.905 320 10825.45 271.30 54726.06 88888.00 2015-11-16 08:35:14.405 320 10825.32 271.37 54726.14 88888.00 2015-11-16 08:35:14.905 320 10825.27 271.45 54726.19 88888.00 2015-11-16 08:35:15.405 320 10825.13 271.57 54726.24 88888.00 2015-11-16 08:35:15.905 320 10825.07 271.65 54726.32 88888.00 2015-11-16 08:35:16.405 320 10825.02 271.70 54726.37 88888.00 2015-11-16 08:35:16.905 320 10824.86 271.79 54726.47 88888.00 2015-11-16 08:35:17.405 320 10824.76 271.85 54726.58 88888.00 2015-11-16 08:35:17.905 320 10824.67 271.89 54726.73 88888.00 2015-11-16 08:35:18.405 320 10824.58 271.95 54726.77 88888.00 2015-11-16 08:35:18.905 320 10824.45 272.03 54726.72 88888.00 2015-11-16 08:35:19.405 320 10824.35 272.10 54726.78 88888.00 2015-11-16 08:35:19.905 320 10824.30 272.21 54726.87 88888.00 2015-11-16 08:35:20.405 320 10824.20 272.23 54726.96 88888.00 2015-11-16 08:35:20.905 320 10824.13 272.27 54727.03 88888.00 2015-11-16 08:35:21.405 320 10824.03 272.32 54727.02 88888.00 2015-11-16 08:35:21.905 320 10823.91 272.39 54727.05 88888.00 2015-11-16 08:35:22.405 320 10823.86 272.44 54727.13 88888.00 2015-11-16 08:35:22.905 320 10823.77 272.50 54727.21 88888.00 2015-11-16 08:35:23.405 320 10823.70 272.55 54727.30 88888.00 2015-11-16 08:35:23.905 320 10823.67 272.69 54727.43 88888.00 2015-11-16 08:35:24.405 320 10823.60 272.75 54727.42 88888.00 2015-11-16 08:35:24.905 320 10823.48 272.82 54727.42 88888.00 2015-11-16 08:35:25.405 320 10823.35 272.91 54727.48 88888.00 2015-11-16 08:35:25.905 320 10823.26 272.98 54727.59 88888.00 2015-11-16 08:35:26.405 320 10823.10 273.08 54727.74 88888.00 2015-11-16 08:35:26.905 320 10823.04 273.17 54727.80 88888.00 2015-11-16 08:35:27.405 320 10823.01 273.26 54727.82 88888.00 2015-11-16 08:35:27.905 320 10822.94 273.34 54727.89 88888.00 2015-11-16 08:35:28.405 320 10822.81 273.40 54727.99 88888.00 2015-11-16 08:35:28.905 320 10822.76 273.46 54728.01 88888.00 2015-11-16 08:35:29.405 320 10822.75 273.55 54728.03 88888.00 2015-11-16 08:35:29.905 320 10822.66 273.64 54728.12 88888.00 2015-11-16 08:35:30.405 320 10822.62 273.68 54728.24 88888.00 2015-11-16 08:35:30.905 320 10822.61 273.73 54728.25 88888.00 2015-11-16 08:35:31.405 320 10822.55 273.85 54728.28 88888.00 2015-11-16 08:35:31.905 320 10822.49 273.84 54728.40 88888.00 2015-11-16 08:35:32.405 320 10822.46 273.91 54728.48 88888.00 2015-11-16 08:35:32.905 320 10822.39 273.99 54728.51 88888.00 2015-11-16 08:35:33.405 320 10822.40 274.04 54728.55 88888.00 2015-11-16 08:35:33.905 320 10822.34 274.12 54728.55 88888.00 2015-11-16 08:35:34.405 320 10822.31 274.22 54728.54 88888.00 2015-11-16 08:35:34.905 320 10822.30 274.22 54728.59 88888.00 2015-11-16 08:35:35.405 320 10822.23 274.31 54728.69 88888.00 2015-11-16 08:35:35.905 320 10822.10 274.35 54728.78 88888.00 2015-11-16 08:35:36.405 320 10822.03 274.40 54728.81 88888.00 2015-11-16 08:35:36.905 320 10822.00 274.43 54728.82 88888.00 2015-11-16 08:35:37.405 320 10821.95 274.49 54728.91 88888.00 2015-11-16 08:35:37.905 320 10821.93 274.58 54728.97 88888.00 2015-11-16 08:35:38.405 320 10821.94 274.66 54729.00 88888.00 2015-11-16 08:35:38.905 320 10821.97 274.72 54728.96 88888.00 2015-11-16 08:35:39.405 320 10821.88 274.81 54729.04 88888.00 2015-11-16 08:35:39.905 320 10821.81 274.91 54729.15 88888.00 2015-11-16 08:35:40.405 320 10821.74 275.02 54729.24 88888.00 2015-11-16 08:35:40.905 320 10821.69 275.03 54729.19 88888.00 2015-11-16 08:35:41.405 320 10821.61 275.11 54729.13 88888.00 2015-11-16 08:35:41.905 320 10821.53 275.18 54729.13 88888.00 2015-11-16 08:35:42.405 320 10821.50 275.27 54729.23 88888.00 2015-11-16 08:35:42.905 320 10821.40 275.39 54729.32 88888.00 2015-11-16 08:35:43.405 320 10821.37 275.49 54729.36 88888.00 2015-11-16 08:35:43.905 320 10821.36 275.54 54729.42 88888.00 2015-11-16 08:35:44.405 320 10821.21 275.57 54729.43 88888.00 2015-11-16 08:35:44.905 320 10821.19 275.67 54729.43 88888.00 2015-11-16 08:35:45.405 320 10821.22 275.73 54729.47 88888.00 2015-11-16 08:35:45.905 320 10821.19 275.79 54729.47 88888.00 2015-11-16 08:35:46.405 320 10821.14 275.94 54729.57 88888.00 2015-11-16 08:35:46.905 320 10821.09 276.03 54729.58 88888.00 2015-11-16 08:35:47.405 320 10820.98 276.08 54729.61 88888.00 2015-11-16 08:35:47.905 320 10820.96 276.05 54729.70 88888.00 2015-11-16 08:35:48.405 320 10820.99 276.07 54729.75 88888.00 2015-11-16 08:35:48.905 320 10820.96 276.09 54729.74 88888.00 2015-11-16 08:35:49.405 320 10820.87 276.12 54729.79 88888.00 2015-11-16 08:35:49.905 320 10820.83 276.20 54729.76 88888.00 2015-11-16 08:35:50.405 320 10820.72 276.32 54729.77 88888.00 2015-11-16 08:35:50.905 320 10820.67 276.49 54729.85 88888.00 2015-11-16 08:35:51.405 320 10820.68 276.55 54729.95 88888.00 2015-11-16 08:35:51.905 320 10820.66 276.59 54729.95 88888.00 2015-11-16 08:35:52.405 320 10820.62 276.69 54729.97 88888.00 2015-11-16 08:35:52.905 320 10820.56 276.74 54730.04 88888.00 2015-11-16 08:35:53.405 320 10820.54 276.80 54730.11 88888.00 2015-11-16 08:35:53.905 320 10820.48 276.80 54730.13 88888.00 2015-11-16 08:35:54.405 320 10820.43 276.88 54730.14 88888.00 2015-11-16 08:35:54.905 320 10820.40 276.97 54730.21 88888.00 2015-11-16 08:35:55.405 320 10820.25 276.96 54730.20 88888.00 2015-11-16 08:35:55.905 320 10820.17 277.03 54730.12 88888.00 2015-11-16 08:35:56.405 320 10820.17 277.06 54730.17 88888.00 2015-11-16 08:35:56.905 320 10820.15 277.11 54730.18 88888.00 2015-11-16 08:35:57.405 320 10820.10 277.13 54730.22 88888.00 2015-11-16 08:35:57.905 320 10820.01 277.17 54730.24 88888.00 2015-11-16 08:35:58.405 320 10819.98 277.17 54730.28 88888.00 2015-11-16 08:35:58.905 320 10819.95 277.17 54730.23 88888.00 2015-11-16 08:35:59.405 320 10819.93 277.16 54730.21 88888.00 2015-11-16 08:35:59.905 320 10819.90 277.16 54730.26 88888.00 2015-11-16 08:36:00.405 320 10819.88 277.19 54730.28 88888.00 2015-11-16 08:36:00.905 320 10819.80 277.25 54730.33 88888.00 2015-11-16 08:36:01.405 320 10819.72 277.27 54730.36 88888.00 2015-11-16 08:36:01.905 320 10819.62 277.26 54730.35 88888.00 2015-11-16 08:36:02.405 320 10819.54 277.27 54730.42 88888.00 2015-11-16 08:36:02.905 320 10819.56 277.27 54730.50 88888.00 2015-11-16 08:36:03.405 320 10819.44 277.27 54730.50 88888.00 2015-11-16 08:36:03.905 320 10819.36 277.35 54730.62 88888.00 2015-11-16 08:36:04.405 320 10819.28 277.44 54730.65 88888.00 2015-11-16 08:36:04.905 320 10819.17 277.56 54730.77 88888.00 2015-11-16 08:36:05.405 320 10819.15 277.68 54730.89 88888.00 2015-11-16 08:36:05.905 320 10819.04 277.73 54730.93 88888.00 2015-11-16 08:36:06.405 320 10818.91 277.89 54731.00 88888.00 2015-11-16 08:36:06.905 320 10818.85 278.03 54731.10 88888.00 2015-11-16 08:36:07.405 320 10818.75 278.14 54731.23 88888.00 2015-11-16 08:36:07.905 320 10818.66 278.23 54731.40 88888.00 2015-11-16 08:36:08.405 320 10818.50 278.32 54731.46 88888.00 2015-11-16 08:36:08.905 320 10818.34 278.43 54731.55 88888.00 2015-11-16 08:36:09.405 320 10818.27 278.54 54731.60 88888.00 2015-11-16 08:36:09.905 320 10818.11 278.63 54731.60 88888.00 2015-11-16 08:36:10.405 320 10818.02 278.68 54731.61 88888.00 2015-11-16 08:36:10.905 320 10817.92 278.78 54731.69 88888.00 2015-11-16 08:36:11.405 320 10817.84 278.85 54731.78 88888.00 2015-11-16 08:36:11.905 320 10817.77 278.90 54731.80 88888.00 2015-11-16 08:36:12.405 320 10817.73 278.91 54731.84 88888.00 2015-11-16 08:36:12.905 320 10817.64 278.95 54731.97 88888.00 2015-11-16 08:36:13.405 320 10817.48 279.00 54732.08 88888.00 2015-11-16 08:36:13.905 320 10817.35 279.11 54732.15 88888.00 2015-11-16 08:36:14.405 320 10817.22 279.16 54732.26 88888.00 2015-11-16 08:36:14.905 320 10817.17 279.28 54732.39 88888.00 2015-11-16 08:36:15.405 320 10817.11 279.37 54732.49 88888.00 2015-11-16 08:36:15.905 320 10817.02 279.51 54732.59 88888.00 2015-11-16 08:36:16.405 320 10816.92 279.64 54732.68 88888.00 2015-11-16 08:36:16.905 320 10816.81 279.74 54732.82 88888.00 2015-11-16 08:36:17.405 320 10816.81 279.81 54732.93 88888.00 2015-11-16 08:36:17.905 320 10816.70 279.93 54732.98 88888.00 2015-11-16 08:36:18.405 320 10816.62 280.02 54733.10 88888.00 2015-11-16 08:36:18.905 320 10816.51 280.22 54733.19 88888.00 2015-11-16 08:36:19.405 320 10816.46 280.35 54733.30 88888.00 2015-11-16 08:36:19.905 320 10816.38 280.46 54733.38 88888.00 2015-11-16 08:36:20.405 320 10816.39 280.55 54733.40 88888.00 2015-11-16 08:36:20.905 320 10816.36 280.61 54733.57 88888.00 2015-11-16 08:36:21.405 320 10816.28 280.67 54733.60 88888.00 2015-11-16 08:36:21.905 320 10816.25 280.77 54733.64 88888.00 2015-11-16 08:36:22.405 320 10816.17 280.82 54733.74 88888.00 2015-11-16 08:36:22.905 320 10816.12 280.86 54733.81 88888.00 2015-11-16 08:36:23.405 320 10816.09 280.91 54733.90 88888.00 2015-11-16 08:36:23.905 320 10816.13 280.96 54733.89 88888.00 2015-11-16 08:36:24.405 320 10816.15 281.05 54733.89 88888.00 2015-11-16 08:36:24.905 320 10816.19 281.13 54733.97 88888.00 2015-11-16 08:36:25.405 320 10816.13 281.16 54734.14 88888.00 2015-11-16 08:36:25.905 320 10816.15 281.20 54734.26 88888.00 2015-11-16 08:36:26.406 320 10816.12 281.31 54734.28 88888.00 2015-11-16 08:36:26.906 320 10816.13 281.33 54734.36 88888.00 2015-11-16 08:36:27.406 320 10816.22 281.36 54734.48 88888.00 2015-11-16 08:36:27.906 320 10816.18 281.40 54734.49 88888.00 2015-11-16 08:36:28.406 320 10816.20 281.48 54734.60 88888.00 2015-11-16 08:36:28.906 320 10816.18 281.60 54734.68 88888.00 2015-11-16 08:36:29.406 320 10816.13 281.72 54734.83 88888.00 2015-11-16 08:36:29.906 320 10816.11 281.81 54734.96 88888.00 2015-11-16 08:36:30.406 320 10816.13 281.86 54734.96 88888.00 2015-11-16 08:36:30.906 320 10816.14 281.92 54735.04 88888.00 2015-11-16 08:36:31.406 320 10816.06 281.96 54735.20 88888.00 2015-11-16 08:36:31.906 320 10816.02 282.01 54735.27 88888.00 2015-11-16 08:36:32.406 320 10815.98 282.12 54735.33 88888.00 2015-11-16 08:36:32.906 320 10815.98 282.20 54735.41 88888.00 2015-11-16 08:36:33.406 320 10815.97 282.30 54735.56 88888.00 2015-11-16 08:36:33.906 320 10816.02 282.38 54735.57 88888.00 2015-11-16 08:36:34.406 320 10816.01 282.44 54735.64 88888.00 2015-11-16 08:36:34.906 320 10815.99 282.46 54735.80 88888.00 2015-11-16 08:36:35.406 320 10815.94 282.52 54735.85 88888.00 2015-11-16 08:36:35.906 320 10815.92 282.51 54735.89 88888.00 2015-11-16 08:36:36.406 320 10815.91 282.53 54735.91 88888.00 2015-11-16 08:36:36.906 320 10815.89 282.59 54736.02 88888.00 2015-11-16 08:36:37.406 320 10815.87 282.66 54736.14 88888.00 2015-11-16 08:36:37.906 320 10815.89 282.72 54736.24 88888.00 2015-11-16 08:36:38.406 320 10815.88 282.78 54736.33 88888.00 2015-11-16 08:36:38.906 320 10815.89 282.83 54736.40 88888.00 2015-11-16 08:36:39.406 320 10815.92 282.89 54736.54 88888.00 2015-11-16 08:36:39.906 320 10815.87 283.00 54736.64 88888.00 2015-11-16 08:36:40.406 320 10815.81 283.02 54736.66 88888.00 2015-11-16 08:36:40.906 320 10815.82 283.05 54736.66 88888.00 2015-11-16 08:36:41.406 320 10815.91 283.12 54736.70 88888.00 2015-11-16 08:36:41.906 320 10815.93 283.22 54736.75 88888.00 2015-11-16 08:36:42.406 320 10815.93 283.25 54736.82 88888.00 2015-11-16 08:36:42.906 320 10815.94 283.24 54736.91 88888.00 2015-11-16 08:36:43.406 320 10815.96 283.28 54736.97 88888.00 2015-11-16 08:36:43.906 320 10815.94 283.36 54737.04 88888.00 2015-11-16 08:36:44.406 320 10815.93 283.38 54737.13 88888.00 2015-11-16 08:36:44.906 320 10815.97 283.47 54737.22 88888.00 2015-11-16 08:36:45.406 320 10815.96 283.58 54737.34 88888.00 2015-11-16 08:36:45.906 320 10815.99 283.63 54737.49 88888.00 2015-11-16 08:36:46.406 320 10816.01 283.67 54737.60 88888.00 2015-11-16 08:36:46.906 320 10816.06 283.70 54737.64 88888.00 2015-11-16 08:36:47.406 320 10816.02 283.76 54737.67 88888.00 2015-11-16 08:36:47.906 320 10815.99 283.78 54737.74 88888.00 2015-11-16 08:36:48.406 320 10815.98 283.78 54737.85 88888.00 2015-11-16 08:36:48.906 320 10816.06 283.85 54737.92 88888.00 2015-11-16 08:36:49.406 320 10816.02 283.94 54737.98 88888.00 2015-11-16 08:36:49.906 320 10815.96 283.98 54738.01 88888.00 2015-11-16 08:36:50.406 320 10815.94 284.03 54738.09 88888.00 2015-11-16 08:36:50.906 320 10815.91 284.04 54738.16 88888.00 2015-11-16 08:36:51.406 320 10815.89 284.17 54738.25 88888.00 2015-11-16 08:36:51.906 320 10815.91 284.24 54738.44 88888.00 2015-11-16 08:36:52.406 320 10815.88 284.31 54738.52 88888.00 2015-11-16 08:36:52.906 320 10815.88 284.39 54738.56 88888.00 2015-11-16 08:36:53.406 320 10815.82 284.47 54738.56 88888.00 2015-11-16 08:36:53.906 320 10815.82 284.55 54738.53 88888.00 2015-11-16 08:36:54.406 320 10815.81 284.55 54738.61 88888.00 2015-11-16 08:36:54.906 320 10815.85 284.55 54738.72 88888.00 2015-11-16 08:36:55.406 320 10815.88 284.53 54738.79 88888.00 2015-11-16 08:36:55.906 320 10815.82 284.55 54738.83 88888.00 2015-11-16 08:36:56.406 320 10815.82 284.58 54738.86 88888.00 2015-11-16 08:36:56.906 320 10815.82 284.64 54738.91 88888.00 2015-11-16 08:36:57.406 320 10815.81 284.73 54738.99 88888.00 2015-11-16 08:36:57.906 320 10815.83 284.75 54739.06 88888.00 2015-11-16 08:36:58.406 320 10815.78 284.74 54739.15 88888.00 2015-11-16 08:36:58.906 320 10815.76 284.77 54739.09 88888.00 2015-11-16 08:36:59.406 320 10815.76 284.80 54739.16 88888.00 2015-11-16 08:36:59.906 320 10815.73 284.79 54739.26 88888.00 2015-11-16 08:37:00.406 320 10815.76 284.74 54739.27 88888.00 2015-11-16 08:37:00.906 320 10815.72 284.81 54739.33 88888.00 2015-11-16 08:37:01.406 320 10815.76 284.86 54739.40 88888.00 2015-11-16 08:37:01.906 320 10815.73 284.89 54739.44 88888.00 2015-11-16 08:37:02.406 320 10815.67 284.95 54739.57 88888.00 2015-11-16 08:37:02.906 320 10815.70 284.95 54739.60 88888.00 2015-11-16 08:37:03.406 320 10815.73 284.99 54739.65 88888.00 2015-11-16 08:37:03.906 320 10815.71 285.05 54739.70 88888.00 2015-11-16 08:37:04.406 320 10815.68 284.99 54739.70 88888.00 2015-11-16 08:37:04.906 320 10815.70 284.95 54739.80 88888.00 2015-11-16 08:37:05.406 320 10815.73 284.97 54739.92 88888.00 2015-11-16 08:37:05.906 320 10815.73 285.02 54739.96 88888.00 2015-11-16 08:37:06.406 320 10815.72 285.04 54740.03 88888.00 2015-11-16 08:37:06.906 320 10815.78 285.06 54740.11 88888.00 2015-11-16 08:37:07.406 320 10815.81 285.04 54740.17 88888.00 2015-11-16 08:37:07.906 320 10815.82 284.97 54740.23 88888.00 2015-11-16 08:37:08.406 320 10815.83 284.96 54740.29 88888.00 2015-11-16 08:37:08.906 320 10815.88 284.98 54740.35 88888.00 2015-11-16 08:37:09.406 320 10815.93 284.95 54740.38 88888.00 2015-11-16 08:37:09.906 320 10816.01 284.95 54740.44 88888.00 2015-11-16 08:37:10.406 320 10816.01 285.04 54740.45 88888.00 2015-11-16 08:37:10.906 320 10816.03 285.14 54740.53 88888.00 2015-11-16 08:37:11.406 320 10816.03 285.19 54740.64 88888.00 2015-11-16 08:37:11.906 320 10816.02 285.20 54740.80 88888.00 2015-11-16 08:37:12.406 320 10816.01 285.21 54740.80 88888.00 2015-11-16 08:37:12.906 320 10815.94 285.24 54740.82 88888.00 2015-11-16 08:37:13.406 320 10815.87 285.29 54740.92 88888.00 2015-11-16 08:37:13.906 320 10815.83 285.32 54740.90 88888.00 2015-11-16 08:37:14.406 320 10815.86 285.39 54741.00 88888.00 2015-11-16 08:37:14.906 320 10815.93 285.33 54741.11 88888.00 2015-11-16 08:37:15.406 320 10815.93 285.41 54741.14 88888.00 2015-11-16 08:37:15.906 320 10815.89 285.45 54741.18 88888.00 2015-11-16 08:37:16.406 320 10815.93 285.47 54741.28 88888.00 2015-11-16 08:37:16.906 320 10815.93 285.46 54741.37 88888.00 2015-11-16 08:37:17.406 320 10815.93 285.44 54741.38 88888.00 2015-11-16 08:37:17.906 320 10815.89 285.44 54741.41 88888.00 2015-11-16 08:37:18.406 320 10815.94 285.44 54741.52 88888.00 2015-11-16 08:37:18.906 320 10815.87 285.44 54741.63 88888.00 2015-11-16 08:37:19.406 320 10815.75 285.46 54741.66 88888.00 2015-11-16 08:37:19.906 320 10815.71 285.48 54741.77 88888.00 2015-11-16 08:37:20.406 320 10815.72 285.55 54741.89 88888.00 2015-11-16 08:37:20.906 320 10815.71 285.53 54741.99 88888.00 2015-11-16 08:37:21.406 320 10815.59 285.57 54742.21 88888.00 2015-11-16 08:37:21.906 320 10815.56 285.63 54742.38 88888.00 2015-11-16 08:37:22.406 320 10815.55 285.65 54742.57 88888.00 2015-11-16 08:37:22.906 320 10815.57 285.64 54742.66 88888.00 2015-11-16 08:37:23.406 320 10815.56 285.62 54742.75 88888.00 2015-11-16 08:37:23.906 320 10815.52 285.59 54742.90 88888.00 2015-11-16 08:37:24.406 320 10815.47 285.58 54743.11 88888.00 2015-11-16 08:37:24.906 320 10815.45 285.61 54743.26 88888.00 2015-11-16 08:37:25.406 320 10815.41 285.72 54743.39 88888.00 2015-11-16 08:37:25.906 320 10815.39 285.72 54743.51 88888.00 2015-11-16 08:37:26.406 320 10815.35 285.74 54743.62 88888.00 2015-11-16 08:37:26.906 320 10815.31 285.73 54743.72 88888.00 2015-11-16 08:37:27.406 320 10815.28 285.78 54743.82 88888.00 2015-11-16 08:37:27.906 320 10815.25 285.82 54743.88 88888.00 2015-11-16 08:37:28.406 320 10815.14 285.83 54744.03 88888.00 2015-11-16 08:37:28.906 320 10815.04 285.82 54744.18 88888.00 2015-11-16 08:37:29.406 320 10815.05 285.84 54744.28 88888.00 2015-11-16 08:37:29.906 320 10815.04 285.81 54744.48 88888.00 2015-11-16 08:37:30.406 320 10814.96 285.89 54744.66 88888.00 2015-11-16 08:37:30.906 320 10814.84 286.00 54744.76 88888.00 2015-11-16 08:37:31.406 320 10814.84 285.97 54744.88 88888.00 2015-11-16 08:37:31.906 320 10814.81 285.97 54744.98 88888.00 2015-11-16 08:37:32.406 320 10814.78 286.00 54745.18 88888.00 2015-11-16 08:37:32.906 320 10814.74 286.00 54745.22 88888.00 2015-11-16 08:37:33.406 320 10814.63 286.04 54745.28 88888.00 2015-11-16 08:37:33.906 320 10814.57 286.01 54745.42 88888.00 2015-11-16 08:37:34.406 320 10814.55 286.03 54745.57 88888.00 2015-11-16 08:37:34.906 320 10814.49 286.04 54745.72 88888.00 2015-11-16 08:37:35.406 320 10814.46 286.05 54745.87 88888.00 2015-11-16 08:37:35.906 320 10814.45 286.07 54746.05 88888.00 2015-11-16 08:37:36.406 320 10814.34 286.07 54746.18 88888.00 2015-11-16 08:37:36.906 320 10814.24 286.08 54746.28 88888.00 2015-11-16 08:37:37.406 320 10814.16 286.04 54746.32 88888.00 2015-11-16 08:37:37.906 320 10814.15 286.06 54746.54 88888.00 2015-11-16 08:37:38.406 320 10814.06 286.05 54746.67 88888.00 2015-11-16 08:37:38.906 320 10814.02 286.08 54746.76 88888.00 2015-11-16 08:37:39.406 320 10814.03 286.08 54746.86 88888.00 2015-11-16 08:37:39.906 320 10813.94 286.07 54747.02 88888.00 2015-11-16 08:37:40.406 320 10813.81 286.05 54747.19 88888.00 2015-11-16 08:37:40.906 320 10813.78 286.01 54747.30 88888.00 2015-11-16 08:37:41.406 320 10813.76 286.04 54747.37 88888.00 2015-11-16 08:37:41.906 320 10813.67 286.06 54747.43 88888.00 2015-11-16 08:37:42.406 320 10813.62 286.00 54747.52 88888.00 2015-11-16 08:37:42.906 320 10813.58 285.98 54747.63 88888.00 2015-11-16 08:37:43.406 320 10813.46 285.96 54747.75 88888.00 2015-11-16 08:37:43.906 320 10813.42 285.90 54747.89 88888.00 2015-11-16 08:37:44.406 320 10813.43 285.89 54748.00 88888.00 2015-11-16 08:37:44.906 320 10813.36 285.92 54748.08 88888.00 2015-11-16 08:37:45.406 320 10813.34 285.90 54748.16 88888.00 2015-11-16 08:37:45.906 320 10813.35 285.89 54748.31 88888.00 2015-11-16 08:37:46.406 320 10813.32 285.87 54748.47 88888.00 2015-11-16 08:37:46.906 320 10813.37 285.86 54748.60 88888.00 2015-11-16 08:37:47.406 320 10813.40 285.83 54748.74 88888.00 2015-11-16 08:37:47.906 320 10813.38 285.86 54748.90 88888.00 2015-11-16 08:37:48.406 320 10813.40 285.80 54749.05 88888.00 2015-11-16 08:37:48.906 320 10813.41 285.73 54749.08 88888.00 2015-11-16 08:37:49.406 320 10813.45 285.74 54749.08 88888.00 2015-11-16 08:37:49.906 320 10813.50 285.74 54749.17 88888.00 2015-11-16 08:37:50.406 320 10813.53 285.72 54749.32 88888.00 2015-11-16 08:37:50.906 320 10813.52 285.70 54749.41 88888.00 2015-11-16 08:37:51.406 320 10813.48 285.63 54749.48 88888.00 2015-11-16 08:37:51.906 320 10813.47 285.61 54749.51 88888.00 2015-11-16 08:37:52.406 320 10813.48 285.63 54749.59 88888.00 2015-11-16 08:37:52.906 320 10813.46 285.67 54749.67 88888.00 2015-11-16 08:37:53.406 320 10813.48 285.64 54749.75 88888.00 2015-11-16 08:37:53.906 320 10813.50 285.64 54749.86 88888.00 2015-11-16 08:37:54.406 320 10813.38 285.63 54749.93 88888.00 2015-11-16 08:37:54.906 320 10813.43 285.65 54750.05 88888.00 2015-11-16 08:37:55.406 320 10813.43 285.71 54750.15 88888.00 2015-11-16 08:37:55.906 320 10813.38 285.65 54750.29 88888.00 2015-11-16 08:37:56.406 320 10813.32 285.64 54750.36 88888.00 2015-11-16 08:37:56.906 320 10813.31 285.67 54750.42 88888.00 2015-11-16 08:37:57.406 320 10813.35 285.67 54750.49 88888.00 2015-11-16 08:37:57.906 320 10813.30 285.69 54750.56 88888.00 2015-11-16 08:37:58.406 320 10813.26 285.58 54750.61 88888.00 2015-11-16 08:37:58.906 320 10813.25 285.54 54750.61 88888.00 2015-11-16 08:37:59.406 320 10813.25 285.50 54750.67 88888.00 2015-11-16 08:37:59.906 320 10813.21 285.38 54750.75 88888.00 2015-11-16 08:38:00.406 320 10813.26 285.38 54750.80 88888.00 2015-11-16 08:38:00.906 320 10813.29 285.34 54750.85 88888.00 2015-11-16 08:38:01.406 320 10813.29 285.31 54750.91 88888.00 2015-11-16 08:38:01.906 320 10813.24 285.31 54750.98 88888.00 2015-11-16 08:38:02.406 320 10813.26 285.27 54750.93 88888.00 2015-11-16 08:38:02.906 320 10813.27 285.25 54750.91 88888.00 2015-11-16 08:38:03.406 320 10813.24 285.23 54751.00 88888.00 2015-11-16 08:38:03.906 320 10813.22 285.23 54751.06 88888.00 2015-11-16 08:38:04.406 320 10813.27 285.21 54751.15 88888.00 2015-11-16 08:38:04.906 320 10813.25 285.16 54751.18 88888.00 2015-11-16 08:38:05.406 320 10813.26 285.07 54751.23 88888.00 2015-11-16 08:38:05.906 320 10813.22 285.02 54751.32 88888.00 2015-11-16 08:38:06.406 320 10813.16 284.95 54751.36 88888.00 2015-11-16 08:38:06.906 320 10813.14 284.88 54751.45 88888.00 2015-11-16 08:38:07.406 320 10813.15 284.80 54751.54 88888.00 2015-11-16 08:38:07.906 320 10813.16 284.74 54751.63 88888.00 2015-11-16 08:38:08.406 320 10813.15 284.69 54751.66 88888.00 2015-11-16 08:38:08.906 320 10813.20 284.60 54751.69 88888.00 2015-11-16 08:38:09.406 320 10813.14 284.51 54751.70 88888.00 2015-11-16 08:38:09.906 320 10813.13 284.39 54751.89 88888.00 2015-11-16 08:38:10.406 320 10813.19 284.30 54752.06 88888.00 2015-11-16 08:38:10.906 320 10813.17 284.26 54752.19 88888.00 2015-11-16 08:38:11.406 320 10813.16 284.27 54752.22 88888.00 2015-11-16 08:38:11.906 320 10813.19 284.24 54752.23 88888.00 2015-11-16 08:38:12.406 320 10813.25 284.15 54752.31 88888.00 2015-11-16 08:38:12.906 320 10813.26 284.07 54752.31 88888.00 2015-11-16 08:38:13.406 320 10813.20 284.01 54752.28 88888.00 2015-11-16 08:38:13.906 320 10813.21 283.97 54752.39 88888.00 2015-11-16 08:38:14.406 320 10813.26 283.93 54752.45 88888.00 2015-11-16 08:38:14.906 320 10813.20 283.86 54752.52 88888.00 2015-11-16 08:38:15.406 320 10813.15 283.75 54752.56 88888.00 2015-11-16 08:38:15.906 320 10813.16 283.63 54752.61 88888.00 2015-11-16 08:38:16.406 320 10813.16 283.52 54752.72 88888.00 2015-11-16 08:38:16.906 320 10813.24 283.44 54752.74 88888.00 2015-11-16 08:38:17.406 320 10813.24 283.43 54752.83 88888.00 2015-11-16 08:38:17.906 320 10813.20 283.29 54752.91 88888.00 2015-11-16 08:38:18.406 320 10813.24 283.17 54752.99 88888.00 2015-11-16 08:38:18.906 320 10813.25 283.08 54753.04 88888.00 2015-11-16 08:38:19.406 320 10813.26 283.00 54753.04 88888.00 2015-11-16 08:38:19.906 320 10813.26 282.92 54753.11 88888.00 2015-11-16 08:38:20.406 320 10813.29 282.84 54753.16 88888.00 2015-11-16 08:38:20.906 320 10813.29 282.74 54753.26 88888.00 2015-11-16 08:38:21.406 320 10813.29 282.71 54753.38 88888.00 2015-11-16 08:38:21.906 320 10813.29 282.68 54753.44 88888.00 2015-11-16 08:38:22.406 320 10813.31 282.57 54753.55 88888.00 2015-11-16 08:38:22.906 320 10813.35 282.58 54753.66 88888.00 2015-11-16 08:38:23.406 320 10813.45 282.52 54753.78 88888.00 2015-11-16 08:38:23.906 320 10813.37 282.49 54753.73 88888.00 2015-11-16 08:38:24.406 320 10813.36 282.38 54753.69 88888.00 2015-11-16 08:38:24.906 320 10813.35 282.29 54753.80 88888.00 2015-11-16 08:38:25.406 320 10813.36 282.27 54753.91 88888.00 2015-11-16 08:38:25.906 320 10813.41 282.28 54753.96 88888.00 2015-11-16 08:38:26.406 320 10813.42 282.29 54753.98 88888.00 2015-11-16 08:38:26.906 320 10813.42 282.29 54754.00 88888.00 2015-11-16 08:38:27.406 320 10813.46 282.26 54754.04 88888.00 2015-11-16 08:38:27.906 320 10813.45 282.34 54754.05 88888.00 2015-11-16 08:38:28.406 320 10813.41 282.38 54754.14 88888.00 2015-11-16 08:38:28.906 320 10813.41 282.38 54754.18 88888.00 2015-11-16 08:38:29.406 320 10813.36 282.36 54754.23 88888.00 2015-11-16 08:38:29.906 320 10813.31 282.30 54754.23 88888.00 2015-11-16 08:38:30.406 320 10813.34 282.30 54754.26 88888.00 2015-11-16 08:38:30.906 320 10813.32 282.34 54754.28 88888.00 2015-11-16 08:38:31.406 320 10813.36 282.40 54754.30 88888.00 2015-11-16 08:38:31.906 320 10813.40 282.37 54754.39 88888.00 2015-11-16 08:38:32.406 320 10813.34 282.36 54754.42 88888.00 2015-11-16 08:38:32.906 320 10813.27 282.36 54754.44 88888.00 2015-11-16 08:38:33.406 320 10813.21 282.40 54754.45 88888.00 2015-11-16 08:38:33.906 320 10813.21 282.33 54754.50 88888.00 2015-11-16 08:38:34.406 320 10813.19 282.33 54754.47 88888.00 2015-11-16 08:38:34.906 320 10813.20 282.41 54754.56 88888.00 2015-11-16 08:38:35.406 320 10813.15 282.40 54754.65 88888.00 2015-11-16 08:38:35.906 320 10813.13 282.43 54754.77 88888.00 2015-11-16 08:38:36.406 320 10813.03 282.41 54754.79 88888.00 2015-11-16 08:38:36.906 320 10813.05 282.41 54754.83 88888.00 2015-11-16 08:38:37.406 320 10813.05 282.35 54754.91 88888.00 2015-11-16 08:38:37.906 320 10813.01 282.30 54755.00 88888.00 2015-11-16 08:38:38.406 320 10812.96 282.27 54755.07 88888.00 2015-11-16 08:38:38.906 320 10812.99 282.27 54755.18 88888.00 2015-11-16 08:38:39.406 320 10812.99 282.24 54755.29 88888.00 2015-11-16 08:38:39.906 320 10812.94 282.19 54755.45 88888.00 2015-11-16 08:38:40.406 320 10812.87 282.13 54755.57 88888.00 2015-11-16 08:38:40.906 320 10812.87 282.09 54755.75 88888.00 2015-11-16 08:38:41.406 320 10812.84 282.11 54755.94 88888.00 2015-11-16 08:38:41.906 320 10812.85 282.16 54756.03 88888.00 2015-11-16 08:38:42.406 320 10812.87 282.10 54756.16 88888.00 2015-11-16 08:38:42.906 320 10812.87 282.08 54756.32 88888.00 2015-11-16 08:38:43.406 320 10812.88 282.08 54756.45 88888.00 2015-11-16 08:38:43.906 320 10812.80 282.04 54756.61 88888.00 2015-11-16 08:38:44.406 320 10812.70 282.06 54756.76 88888.00 2015-11-16 08:38:44.906 320 10812.67 282.07 54756.91 88888.00 2015-11-16 08:38:45.406 320 10812.67 282.06 54757.08 88888.00 2015-11-16 08:38:45.906 320 10812.58 282.08 54757.25 88888.00 2015-11-16 08:38:46.406 320 10812.52 282.13 54757.35 88888.00 2015-11-16 08:38:46.906 320 10812.48 282.10 54757.39 88888.00 2015-11-16 08:38:47.406 320 10812.48 282.07 54757.51 88888.00 2015-11-16 08:38:47.906 320 10812.52 282.10 54757.69 88888.00 2015-11-16 08:38:48.406 320 10812.48 282.10 54757.82 88888.00 2015-11-16 08:38:48.906 320 10812.48 282.17 54757.90 88888.00 2015-11-16 08:38:49.406 320 10812.46 282.16 54757.98 88888.00 2015-11-16 08:38:49.906 320 10812.41 282.20 54758.07 88888.00 2015-11-16 08:38:50.406 320 10812.41 282.23 54758.20 88888.00 2015-11-16 08:38:50.906 320 10812.37 282.23 54758.31 88888.00 2015-11-16 08:38:51.406 320 10812.30 282.28 54758.25 88888.00 2015-11-16 08:38:51.906 320 10812.30 282.30 54758.25 88888.00 2015-11-16 08:38:52.406 320 10812.26 282.40 54758.42 88888.00 2015-11-16 08:38:52.906 320 10812.23 282.46 54758.55 88888.00 2015-11-16 08:38:53.406 320 10812.20 282.48 54758.62 88888.00 2015-11-16 08:38:53.906 320 10812.19 282.51 54758.71 88888.00 2015-11-16 08:38:54.406 320 10812.09 282.54 54758.86 88888.00 2015-11-16 08:38:54.906 320 10811.98 282.54 54758.95 88888.00 2015-11-16 08:38:55.406 320 10811.98 282.53 54759.00 88888.00 2015-11-16 08:38:55.906 320 10811.95 282.57 54759.09 88888.00 2015-11-16 08:38:56.406 320 10811.98 282.53 54759.18 88888.00 2015-11-16 08:38:56.906 320 10811.98 282.60 54759.38 88888.00 2015-11-16 08:38:57.406 320 10811.89 282.63 54759.50 88888.00 2015-11-16 08:38:57.906 320 10811.84 282.62 54759.60 88888.00 2015-11-16 08:38:58.406 320 10811.79 282.57 54759.67 88888.00 2015-11-16 08:38:58.906 320 10811.86 282.57 54759.76 88888.00 2015-11-16 08:38:59.406 320 10811.85 282.58 54759.84 88888.00 2015-11-16 08:38:59.906 320 10811.83 282.62 54760.01 88888.00 2015-11-16 08:39:00.406 320 10811.78 282.66 54760.10 88888.00 2015-11-16 08:39:00.906 320 10811.67 282.61 54760.24 88888.00 2015-11-16 08:39:01.406 320 10811.72 282.61 54760.36 88888.00 2015-11-16 08:39:01.906 320 10811.75 282.66 54760.38 88888.00 2015-11-16 08:39:02.406 320 10811.68 282.71 54760.41 88888.00 2015-11-16 08:39:02.906 320 10811.63 282.71 54760.40 88888.00 2015-11-16 08:39:03.406 320 10811.60 282.66 54760.49 88888.00 2015-11-16 08:39:03.906 320 10811.51 282.60 54760.70 88888.00 2015-11-16 08:39:04.406 320 10811.51 282.59 54760.82 88888.00 2015-11-16 08:39:04.906 320 10811.49 282.57 54760.88 88888.00 2015-11-16 08:39:05.406 320 10811.47 282.55 54761.05 88888.00 2015-11-16 08:39:05.906 320 10811.44 282.62 54761.23 88888.00 2015-11-16 08:39:06.406 320 10811.43 282.60 54761.41 88888.00 2015-11-16 08:39:06.906 320 10811.39 282.54 54761.51 88888.00 2015-11-16 08:39:07.406 320 10811.32 282.54 54761.67 88888.00 2015-11-16 08:39:07.906 320 10811.29 282.53 54761.87 88888.00 2015-11-16 08:39:08.406 320 10811.26 282.52 54762.02 88888.00 2015-11-16 08:39:08.906 320 10811.29 282.54 54762.12 88888.00 2015-11-16 08:39:09.406 320 10811.27 282.60 54762.21 88888.00 2015-11-16 08:39:09.906 320 10811.22 282.62 54762.32 88888.00 2015-11-16 08:39:10.406 320 10811.17 282.65 54762.43 88888.00 2015-11-16 08:39:10.906 320 10811.16 282.68 54762.59 88888.00 2015-11-16 08:39:11.406 320 10811.20 282.72 54762.60 88888.00 2015-11-16 08:39:11.906 320 10811.18 282.82 54762.65 88888.00 2015-11-16 08:39:12.406 320 10811.13 282.82 54762.73 88888.00 2015-11-16 08:39:12.906 320 10811.13 282.80 54762.78 88888.00 2015-11-16 08:39:13.406 320 10811.11 282.85 54762.87 88888.00 2015-11-16 08:39:13.906 320 10811.10 282.89 54762.92 88888.00 2015-11-16 08:39:14.406 320 10811.06 282.86 54763.03 88888.00 2015-11-16 08:39:14.906 320 10811.08 282.89 54763.14 88888.00 2015-11-16 08:39:15.406 320 10811.11 282.92 54763.27 88888.00 2015-11-16 08:39:15.906 320 10811.02 283.05 54763.37 88888.00 2015-11-16 08:39:16.406 320 10810.95 283.00 54763.46 88888.00 2015-11-16 08:39:16.906 320 10810.99 283.00 54763.52 88888.00 2015-11-16 08:39:17.406 320 10810.94 283.05 54763.62 88888.00 2015-11-16 08:39:17.906 320 10810.95 283.02 54763.77 88888.00 2015-11-16 08:39:18.406 320 10810.97 283.05 54763.95 88888.00 2015-11-16 08:39:18.906 320 10810.91 283.08 54764.06 88888.00 2015-11-16 08:39:19.406 320 10810.96 283.14 54764.18 88888.00 2015-11-16 08:39:19.906 320 10811.02 283.17 54764.27 88888.00 2015-11-16 08:39:20.406 320 10810.95 283.17 54764.41 88888.00 2015-11-16 08:39:20.906 320 10810.94 283.29 54764.58 88888.00 2015-11-16 08:39:21.406 320 10811.01 283.28 54764.74 88888.00 2015-11-16 08:39:21.906 320 10811.05 283.30 54764.83 88888.00 2015-11-16 08:39:22.406 320 10811.02 283.29 54764.94 88888.00 2015-11-16 08:39:22.906 320 10810.97 283.30 54765.06 88888.00 2015-11-16 08:39:23.406 320 10811.00 283.35 54765.18 88888.00 2015-11-16 08:39:23.906 320 10810.90 283.43 54765.35 88888.00 2015-11-16 08:39:24.406 320 10810.86 283.48 54765.48 88888.00 2015-11-16 08:39:24.906 320 10810.87 283.47 54765.58 88888.00 2015-11-16 08:39:25.406 320 10810.85 283.54 54765.72 88888.00 2015-11-16 08:39:25.906 320 10810.80 283.59 54765.90 88888.00 2015-11-16 08:39:26.406 320 10810.73 283.52 54766.05 88888.00 2015-11-16 08:39:26.906 320 10810.64 283.44 54766.11 88888.00 2015-11-16 08:39:27.406 320 10810.61 283.41 54766.24 88888.00 2015-11-16 08:39:27.906 320 10810.60 283.37 54766.35 88888.00 2015-11-16 08:39:28.406 320 10810.63 283.38 54766.46 88888.00 2015-11-16 08:39:28.906 320 10810.57 283.38 54766.63 88888.00 2015-11-16 08:39:29.406 320 10810.50 283.35 54766.79 88888.00 2015-11-16 08:39:29.906 320 10810.50 283.30 54766.96 88888.00 2015-11-16 08:39:30.406 320 10810.50 283.27 54767.11 88888.00 2015-11-16 08:39:30.906 320 10810.44 283.27 54767.21 88888.00 2015-11-16 08:39:31.406 320 10810.38 283.21 54767.41 88888.00 2015-11-16 08:39:31.906 320 10810.38 283.19 54767.59 88888.00 2015-11-16 08:39:32.406 320 10810.45 283.20 54767.77 88888.00 2015-11-16 08:39:32.906 320 10810.48 283.20 54767.85 88888.00 2015-11-16 08:39:33.406 320 10810.48 283.17 54767.95 88888.00 2015-11-16 08:39:33.906 320 10810.49 283.20 54768.11 88888.00 2015-11-16 08:39:34.406 320 10810.61 283.19 54768.27 88888.00 2015-11-16 08:39:34.906 320 10810.66 283.17 54768.38 88888.00 2015-11-16 08:39:35.406 320 10810.61 283.25 54768.42 88888.00 2015-11-16 08:39:35.906 320 10810.66 283.30 54768.55 88888.00 2015-11-16 08:39:36.407 320 10810.68 283.28 54768.75 88888.00 2015-11-16 08:39:36.907 320 10810.81 283.27 54768.88 88888.00 2015-11-16 08:39:37.407 320 10810.87 283.26 54768.98 88888.00 2015-11-16 08:39:37.907 320 10810.86 283.22 54769.09 88888.00 2015-11-16 08:39:38.407 320 10810.90 283.25 54769.23 88888.00 2015-11-16 08:39:38.907 320 10810.90 283.28 54769.43 88888.00 2015-11-16 08:39:39.407 320 10810.97 283.26 54769.60 88888.00 2015-11-16 08:39:39.907 320 10811.00 283.19 54769.70 88888.00 2015-11-16 08:39:40.407 320 10811.06 283.20 54769.88 88888.00 2015-11-16 08:39:40.907 320 10811.17 283.31 54769.98 88888.00 2015-11-16 08:39:41.407 320 10811.18 283.34 54770.06 88888.00 2015-11-16 08:39:41.907 320 10811.17 283.35 54770.11 88888.00 2015-11-16 08:39:42.407 320 10811.21 283.42 54770.14 88888.00 2015-11-16 08:39:42.907 320 10811.22 283.47 54770.26 88888.00 2015-11-16 08:39:43.407 320 10811.27 283.53 54770.37 88888.00 2015-11-16 08:39:43.907 320 10811.36 283.56 54770.55 88888.00 2015-11-16 08:39:44.407 320 10811.38 283.56 54770.62 88888.00 2015-11-16 08:39:44.907 320 10811.43 283.68 54770.67 88888.00 2015-11-16 08:39:45.407 320 10811.47 283.69 54770.75 88888.00 2015-11-16 08:39:45.907 320 10811.54 283.70 54770.82 88888.00 2015-11-16 08:39:46.407 320 10811.59 283.79 54770.91 88888.00 2015-11-16 08:39:46.907 320 10811.67 283.77 54771.01 88888.00 2015-11-16 08:39:47.407 320 10811.75 283.78 54771.08 88888.00 2015-11-16 08:39:47.907 320 10811.78 283.78 54771.21 88888.00 2015-11-16 08:39:48.407 320 10811.83 283.86 54771.35 88888.00 2015-11-16 08:39:48.907 320 10811.86 283.88 54771.46 88888.00 2015-11-16 08:39:49.407 320 10811.95 283.86 54771.59 88888.00 2015-11-16 08:39:49.907 320 10812.01 283.77 54771.73 88888.00 2015-11-16 08:39:50.407 320 10812.11 283.90 54771.84 88888.00 2015-11-16 08:39:50.907 320 10812.15 283.96 54771.94 88888.00 2015-11-16 08:39:51.407 320 10812.17 283.90 54772.08 88888.00 2015-11-16 08:39:51.907 320 10812.16 283.89 54772.19 88888.00 2015-11-16 08:39:52.407 320 10812.20 283.89 54772.25 88888.00 2015-11-16 08:39:52.907 320 10812.26 283.96 54772.50 88888.00 2015-11-16 08:39:53.407 320 10812.30 283.96 54772.59 88888.00 2015-11-16 08:39:53.907 320 10812.37 283.97 54772.70 88888.00 2015-11-16 08:39:54.407 320 10812.38 283.96 54772.78 88888.00 2015-11-16 08:39:54.907 320 10812.43 283.96 54772.85 88888.00 2015-11-16 08:39:55.407 320 10812.47 283.97 54772.91 88888.00 2015-11-16 08:39:55.907 320 10812.49 284.02 54773.02 88888.00 2015-11-16 08:39:56.407 320 10812.56 284.03 54773.21 88888.00 2015-11-16 08:39:56.907 320 10812.57 284.01 54773.35 88888.00 2015-11-16 08:39:57.407 320 10812.62 284.09 54773.46 88888.00 2015-11-16 08:39:57.907 320 10812.70 284.09 54773.60 88888.00 2015-11-16 08:39:58.407 320 10812.75 284.02 54773.78 88888.00 2015-11-16 08:39:58.907 320 10812.77 284.03 54773.91 88888.00 2015-11-16 08:39:59.407 320 10812.80 284.06 54773.96 88888.00 2015-11-16 08:39:59.907 320 10812.82 284.06 54774.00 88888.00 2015-11-16 08:40:00.407 320 10812.82 284.00 54774.06 88888.00 2015-11-16 08:40:00.907 320 10812.87 284.01 54774.16 88888.00 2015-11-16 08:40:01.407 320 10812.83 283.96 54774.24 88888.00 2015-11-16 08:40:01.907 320 10812.89 283.98 54774.34 88888.00 2015-11-16 08:40:02.407 320 10812.91 283.96 54774.42 88888.00 2015-11-16 08:40:02.907 320 10812.90 283.92 54774.52 88888.00 2015-11-16 08:40:03.407 320 10812.89 283.94 54774.63 88888.00 2015-11-16 08:40:03.907 320 10813.00 284.04 54774.75 88888.00 2015-11-16 08:40:04.407 320 10813.05 284.17 54774.87 88888.00 2015-11-16 08:40:04.907 320 10813.04 284.18 54774.94 88888.00 2015-11-16 08:40:05.407 320 10813.05 284.12 54775.11 88888.00 2015-11-16 08:40:05.907 320 10813.05 284.24 54775.23 88888.00 2015-11-16 08:40:06.407 320 10813.09 284.28 54775.30 88888.00 2015-11-16 08:40:06.907 320 10813.11 284.26 54775.32 88888.00 2015-11-16 08:40:07.407 320 10813.16 284.34 54775.45 88888.00 2015-11-16 08:40:07.907 320 10813.16 284.51 54775.53 88888.00 2015-11-16 08:40:08.407 320 10813.16 284.51 54775.55 88888.00 2015-11-16 08:40:08.907 320 10813.15 284.48 54775.66 88888.00 2015-11-16 08:40:09.407 320 10813.16 284.51 54775.79 88888.00 2015-11-16 08:40:09.907 320 10813.15 284.56 54775.92 88888.00 2015-11-16 08:40:10.407 320 10813.15 284.53 54775.96 88888.00 2015-11-16 08:40:10.907 320 10813.17 284.62 54776.02 88888.00 2015-11-16 08:40:11.407 320 10813.16 284.65 54776.12 88888.00 2015-11-16 08:40:11.907 320 10813.22 284.54 54776.11 88888.00 2015-11-16 08:40:12.407 320 10813.21 284.49 54776.19 88888.00 2015-11-16 08:40:12.907 320 10813.27 284.39 54776.29 88888.00 2015-11-16 08:40:13.407 320 10813.30 284.39 54776.41 88888.00 2015-11-16 08:40:13.907 320 10813.38 284.34 54776.46 88888.00 2015-11-16 08:40:14.407 320 10813.46 284.31 54776.63 88888.00 2015-11-16 08:40:14.907 320 10813.50 284.30 54776.77 88888.00 2015-11-16 08:40:15.407 320 10813.55 284.24 54776.84 88888.00 2015-11-16 08:40:15.907 320 10813.62 284.17 54776.97 88888.00 2015-11-16 08:40:16.407 320 10813.71 284.18 54777.10 88888.00 2015-11-16 08:40:16.907 320 10813.77 284.17 54777.14 88888.00 2015-11-16 08:40:17.407 320 10813.88 284.26 54777.17 88888.00 2015-11-16 08:40:17.907 320 10813.83 284.26 54777.19 88888.00 2015-11-16 08:40:18.407 320 10813.85 284.26 54777.26 88888.00 2015-11-16 08:40:18.907 320 10813.95 284.27 54777.40 88888.00 2015-11-16 08:40:19.407 320 10814.02 284.27 54777.40 88888.00 2015-11-16 08:40:19.907 320 10814.00 284.22 54777.43 88888.00 2015-11-16 08:40:20.407 320 10814.08 284.23 54777.54 88888.00 2015-11-16 08:40:20.907 320 10814.14 284.19 54777.67 88888.00 2015-11-16 08:40:21.407 320 10814.18 284.14 54777.78 88888.00 2015-11-16 08:40:21.907 320 10814.25 284.14 54777.90 88888.00 2015-11-16 08:40:22.407 320 10814.31 284.07 54777.93 88888.00 2015-11-16 08:40:22.907 320 10814.34 284.06 54777.94 88888.00 2015-11-16 08:40:23.407 320 10814.40 284.04 54777.99 88888.00 2015-11-16 08:40:23.907 320 10814.44 284.03 54778.03 88888.00 2015-11-16 08:40:24.407 320 10814.51 284.01 54778.08 88888.00 2015-11-16 08:40:24.907 320 10814.56 284.01 54778.19 88888.00 2015-11-16 08:40:25.407 320 10814.56 284.00 54778.25 88888.00 2015-11-16 08:40:25.907 320 10814.61 283.93 54778.24 88888.00 2015-11-16 08:40:26.407 320 10814.76 283.93 54778.34 88888.00 2015-11-16 08:40:26.907 320 10814.87 283.98 54778.35 88888.00 2015-11-16 08:40:27.407 320 10814.97 284.01 54778.43 88888.00 2015-11-16 08:40:27.907 320 10815.08 284.10 54778.43 88888.00 2015-11-16 08:40:28.407 320 10815.14 284.06 54778.53 88888.00 2015-11-16 08:40:28.907 320 10815.24 284.04 54778.71 88888.00 2015-11-16 08:40:29.407 320 10815.23 284.01 54778.71 88888.00 2015-11-16 08:40:29.907 320 10815.34 284.03 54778.72 88888.00 2015-11-16 08:40:30.407 320 10815.44 284.05 54778.80 88888.00 2015-11-16 08:40:30.907 320 10815.56 284.10 54778.91 88888.00 2015-11-16 08:40:31.407 320 10815.66 284.12 54779.01 88888.00 2015-11-16 08:40:31.907 320 10815.67 284.18 54779.12 88888.00 2015-11-16 08:40:32.407 320 10815.75 284.28 54779.24 88888.00 2015-11-16 08:40:32.907 320 10815.82 284.26 54779.33 88888.00 2015-11-16 08:40:33.407 320 10815.91 284.30 54779.44 88888.00 2015-11-16 08:40:33.907 320 10815.98 284.37 54779.49 88888.00 2015-11-16 08:40:34.407 320 10816.03 284.43 54779.57 88888.00 2015-11-16 08:40:34.907 320 10816.09 284.46 54779.62 88888.00 2015-11-16 08:40:35.407 320 10816.13 284.54 54779.68 88888.00 2015-11-16 08:40:35.907 320 10816.30 284.56 54779.77 88888.00 2015-11-16 08:40:36.407 320 10816.34 284.56 54779.92 88888.00 2015-11-16 08:40:36.907 320 10816.34 284.57 54779.97 88888.00 2015-11-16 08:40:37.407 320 10816.35 284.63 54780.05 88888.00 2015-11-16 08:40:37.907 320 10816.48 284.61 54780.11 88888.00 2015-11-16 08:40:38.407 320 10816.49 284.55 54780.19 88888.00 2015-11-16 08:40:38.907 320 10816.54 284.55 54780.26 88888.00 2015-11-16 08:40:39.407 320 10816.60 284.56 54780.32 88888.00 2015-11-16 08:40:39.907 320 10816.75 284.56 54780.41 88888.00 2015-11-16 08:40:40.407 320 10816.82 284.62 54780.57 88888.00 2015-11-16 08:40:40.907 320 10816.76 284.57 54780.75 88888.00 2015-11-16 08:40:41.407 320 10816.81 284.53 54780.79 88888.00 2015-11-16 08:40:41.907 320 10816.91 284.51 54780.90 88888.00 2015-11-16 08:40:42.407 320 10816.92 284.56 54780.93 88888.00 2015-11-16 08:40:42.907 320 10816.93 284.64 54780.96 88888.00 2015-11-16 08:40:43.407 320 10817.02 284.65 54781.11 88888.00 2015-11-16 08:40:43.907 320 10817.03 284.61 54781.23 88888.00 2015-11-16 08:40:44.407 320 10817.01 284.62 54781.36 88888.00 2015-11-16 08:40:44.907 320 10817.08 284.63 54781.53 88888.00 2015-11-16 08:40:45.407 320 10817.18 284.58 54781.66 88888.00 2015-11-16 08:40:45.907 320 10817.24 284.62 54781.78 88888.00 2015-11-16 08:40:46.407 320 10817.29 284.65 54781.91 88888.00 2015-11-16 08:40:46.907 320 10817.33 284.63 54782.06 88888.00 2015-11-16 08:40:47.407 320 10817.45 284.60 54782.29 88888.00 2015-11-16 08:40:47.907 320 10817.50 284.61 54782.42 88888.00 2015-11-16 08:40:48.407 320 10817.55 284.58 54782.52 88888.00 2015-11-16 08:40:48.907 320 10817.63 284.57 54782.59 88888.00 2015-11-16 08:40:49.407 320 10817.77 284.51 54782.73 88888.00 2015-11-16 08:40:49.907 320 10817.81 284.51 54782.86 88888.00 2015-11-16 08:40:50.407 320 10817.84 284.52 54782.93 88888.00 2015-11-16 08:40:50.907 320 10817.82 284.53 54783.04 88888.00 2015-11-16 08:40:51.407 320 10817.95 284.58 54783.21 88888.00 2015-11-16 08:40:51.907 320 10818.02 284.63 54783.33 88888.00 2015-11-16 08:40:52.407 320 10818.08 284.57 54783.43 88888.00 2015-11-16 08:40:52.907 320 10818.12 284.53 54783.49 88888.00 2015-11-16 08:40:53.407 320 10818.19 284.46 54783.57 88888.00 2015-11-16 08:40:53.907 320 10818.32 284.44 54783.72 88888.00 2015-11-16 08:40:54.407 320 10818.47 284.48 54783.86 88888.00 2015-11-16 08:40:54.907 320 10818.54 284.46 54783.98 88888.00 2015-11-16 08:40:55.407 320 10818.66 284.38 54784.13 88888.00 2015-11-16 08:40:55.907 320 10818.70 284.29 54784.22 88888.00 2015-11-16 08:40:56.407 320 10818.80 284.27 54784.33 88888.00 2015-11-16 08:40:56.907 320 10818.84 284.30 54784.59 88888.00 2015-11-16 08:40:57.407 320 10818.92 284.26 54784.79 88888.00 2015-11-16 08:40:57.907 320 10819.04 284.23 54784.93 88888.00 2015-11-16 08:40:58.407 320 10819.06 284.23 54785.02 88888.00 2015-11-16 08:40:58.907 320 10819.12 284.22 54785.18 88888.00 2015-11-16 08:40:59.407 320 10819.22 284.18 54785.29 88888.00 2015-11-16 08:40:59.907 320 10819.27 284.19 54785.44 88888.00 2015-11-16 08:41:00.407 320 10819.28 284.13 54785.61 88888.00 2015-11-16 08:41:00.907 320 10819.32 284.10 54785.71 88888.00 2015-11-16 08:41:01.407 320 10819.36 284.06 54785.88 88888.00 2015-11-16 08:41:01.907 320 10819.43 283.97 54786.01 88888.00 2015-11-16 08:41:02.407 320 10819.51 284.04 54786.14 88888.00 2015-11-16 08:41:02.907 320 10819.57 283.97 54786.27 88888.00 2015-11-16 08:41:03.407 320 10819.69 283.92 54786.49 88888.00 2015-11-16 08:41:03.907 320 10819.77 283.84 54786.69 88888.00 2015-11-16 08:41:04.407 320 10819.80 283.72 54786.86 88888.00 2015-11-16 08:41:04.907 320 10819.88 283.77 54786.93 88888.00 2015-11-16 08:41:05.407 320 10820.00 283.76 54786.98 88888.00 2015-11-16 08:41:05.907 320 10820.09 283.67 54787.13 88888.00 2015-11-16 08:41:06.407 320 10820.14 283.68 54787.29 88888.00 2015-11-16 08:41:06.907 320 10820.17 283.64 54787.48 88888.00 2015-11-16 08:41:07.407 320 10820.25 283.60 54787.61 88888.00 2015-11-16 08:41:07.907 320 10820.32 283.56 54787.77 88888.00 2015-11-16 08:41:08.407 320 10820.46 283.45 54787.95 88888.00 2015-11-16 08:41:08.907 320 10820.53 283.48 54788.20 88888.00 2015-11-16 08:41:09.407 320 10820.63 283.42 54788.40 88888.00 2015-11-16 08:41:09.907 320 10820.72 283.36 54788.49 88888.00 2015-11-16 08:41:10.407 320 10820.78 283.31 54788.64 88888.00 2015-11-16 08:41:10.907 320 10820.85 283.27 54788.84 88888.00 2015-11-16 08:41:11.407 320 10820.98 283.20 54788.93 88888.00 2015-11-16 08:41:11.907 320 10821.08 283.11 54789.08 88888.00 2015-11-16 08:41:12.407 320 10821.20 283.10 54789.19 88888.00 2015-11-16 08:41:12.907 320 10821.30 282.86 54789.22 88888.00 2015-11-16 08:41:13.407 320 10821.47 282.85 54789.33 88888.00 2015-11-16 08:41:13.907 320 10821.55 282.70 54789.40 88888.00 2015-11-16 08:41:14.407 320 10821.69 282.62 54789.44 88888.00 2015-11-16 08:41:14.907 320 10821.82 282.41 54789.58 88888.00 2015-11-16 08:41:15.407 320 10821.89 282.27 54789.68 88888.00 2015-11-16 08:41:15.907 320 10821.99 282.16 54789.76 88888.00 2015-11-16 08:41:16.407 320 10822.07 281.99 54789.94 88888.00 2015-11-16 08:41:16.907 320 10822.20 281.99 54790.01 88888.00 2015-11-16 08:41:17.407 320 10822.30 281.84 54790.13 88888.00 2015-11-16 08:41:17.907 320 10822.36 281.81 54790.33 88888.00 2015-11-16 08:41:18.407 320 10822.41 281.68 54790.39 88888.00 2015-11-16 08:41:18.907 320 10822.50 281.54 54790.33 88888.00 2015-11-16 08:41:19.407 320 10822.61 281.45 54790.36 88888.00 2015-11-16 08:41:19.907 320 10822.66 281.27 54790.39 88888.00 2015-11-16 08:41:20.407 320 10822.75 281.26 54790.48 88888.00 2015-11-16 08:41:20.907 320 10822.82 281.14 54790.58 88888.00 2015-11-16 08:41:21.407 320 10822.92 281.07 54790.65 88888.00 2015-11-16 08:41:21.907 320 10822.97 280.86 54790.71 88888.00 2015-11-16 08:41:22.407 320 10823.03 280.83 54790.87 88888.00 2015-11-16 08:41:22.907 320 10823.10 280.72 54790.92 88888.00 2015-11-16 08:41:23.407 320 10823.25 280.60 54790.94 88888.00 2015-11-16 08:41:23.907 320 10823.31 280.50 54791.00 88888.00 2015-11-16 08:41:24.407 320 10823.29 280.43 54791.05 88888.00 2015-11-16 08:41:24.907 320 10823.33 280.34 54791.16 88888.00 2015-11-16 08:41:25.407 320 10823.46 280.24 54791.09 88888.00 2015-11-16 08:41:25.907 320 10823.51 280.15 54791.09 88888.00 2015-11-16 08:41:26.407 320 10823.52 280.05 54791.18 88888.00 2015-11-16 08:41:26.907 320 10823.50 279.92 54791.18 88888.00 2015-11-16 08:41:27.407 320 10823.54 279.87 54791.31 88888.00 2015-11-16 08:41:27.907 320 10823.57 279.70 54791.41 88888.00 2015-11-16 08:41:28.407 320 10823.64 279.54 54791.37 88888.00 2015-11-16 08:41:28.907 320 10823.66 279.30 54791.41 88888.00 2015-11-16 08:41:29.407 320 10823.70 279.22 54791.53 88888.00 2015-11-16 08:41:29.907 320 10823.70 279.08 54791.68 88888.00 2015-11-16 08:41:30.407 320 10823.81 278.95 54791.77 88888.00 2015-11-16 08:41:30.907 320 10823.88 278.79 54791.79 88888.00 2015-11-16 08:41:31.407 320 10823.90 278.69 54791.87 88888.00 2015-11-16 08:41:31.907 320 10823.93 278.50 54791.95 88888.00 2015-11-16 08:41:32.407 320 10823.96 278.50 54792.15 88888.00 2015-11-16 08:41:32.907 320 10824.03 278.40 54792.26 88888.00 2015-11-16 08:41:33.407 320 10824.04 278.36 54792.40 88888.00 2015-11-16 08:41:33.907 320 10824.14 278.21 54792.51 88888.00 2015-11-16 08:41:34.407 320 10824.18 278.11 54792.66 88888.00 2015-11-16 08:41:34.907 320 10824.25 278.10 54792.83 88888.00 2015-11-16 08:41:35.407 320 10824.37 277.95 54792.89 88888.00 2015-11-16 08:41:35.907 320 10824.49 277.82 54792.98 88888.00 2015-11-16 08:41:36.407 320 10824.61 277.65 54793.03 88888.00 2015-11-16 08:41:36.907 320 10824.72 277.54 54793.02 88888.00 2015-11-16 08:41:37.407 320 10824.80 277.42 54793.10 88888.00 2015-11-16 08:41:37.907 320 10824.84 277.22 54793.26 88888.00 2015-11-16 08:41:38.407 320 10825.01 277.11 54793.43 88888.00 2015-11-16 08:41:38.907 320 10825.11 276.94 54793.45 88888.00 2015-11-16 08:41:39.407 320 10825.19 276.81 54793.47 88888.00 2015-11-16 08:41:39.907 320 10825.32 276.74 54793.57 88888.00 2015-11-16 08:41:40.407 320 10825.45 276.58 54793.69 88888.00 2015-11-16 08:41:40.907 320 10825.53 276.55 54793.82 88888.00 2015-11-16 08:41:41.407 320 10825.58 276.45 54793.87 88888.00 2015-11-16 08:41:41.907 320 10825.66 276.34 54793.91 88888.00 2015-11-16 08:41:42.407 320 10825.69 276.24 54793.90 88888.00 2015-11-16 08:41:42.907 320 10825.71 276.13 54793.98 88888.00 2015-11-16 08:41:43.407 320 10825.79 276.07 54794.06 88888.00 2015-11-16 08:41:43.907 320 10825.85 276.03 54794.12 88888.00 2015-11-16 08:41:44.407 320 10825.91 275.87 54794.13 88888.00 2015-11-16 08:41:44.907 320 10825.97 275.85 54794.19 88888.00 2015-11-16 08:41:45.407 320 10826.00 275.81 54794.28 88888.00 2015-11-16 08:41:45.907 320 10826.06 275.69 54794.36 88888.00 2015-11-16 08:41:46.407 320 10826.15 275.64 54794.49 88888.00 2015-11-16 08:41:46.907 320 10826.29 275.58 54794.59 88888.00 2015-11-16 08:41:47.407 320 10826.37 275.53 54794.65 88888.00 2015-11-16 08:41:47.907 320 10826.43 275.48 54794.68 88888.00 2015-11-16 08:41:48.407 320 10826.52 275.41 54794.71 88888.00 2015-11-16 08:41:48.907 320 10826.64 275.34 54794.74 88888.00 2015-11-16 08:41:49.407 320 10826.78 275.34 54794.70 88888.00 2015-11-16 08:41:49.907 320 10826.95 275.28 54794.79 88888.00 2015-11-16 08:41:50.407 320 10827.09 275.19 54794.88 88888.00 2015-11-16 08:41:50.907 320 10827.26 275.19 54795.00 88888.00 2015-11-16 08:41:51.407 320 10827.41 275.26 54795.06 88888.00 2015-11-16 08:41:51.907 320 10827.61 275.19 54795.17 88888.00 2015-11-16 08:41:52.407 320 10827.83 275.23 54795.19 88888.00 2015-11-16 08:41:52.907 320 10828.00 275.27 54795.24 88888.00 2015-11-16 08:41:53.407 320 10828.15 275.22 54795.26 88888.00 2015-11-16 08:41:53.907 320 10828.32 275.16 54795.37 88888.00 2015-11-16 08:41:54.407 320 10828.50 275.19 54795.45 88888.00 2015-11-16 08:41:54.907 320 10828.62 275.15 54795.48 88888.00 2015-11-16 08:41:55.407 320 10828.74 275.17 54795.46 88888.00 2015-11-16 08:41:55.907 320 10828.92 275.14 54795.45 88888.00 2015-11-16 08:41:56.407 320 10829.11 275.09 54795.45 88888.00 2015-11-16 08:41:56.907 320 10829.24 275.08 54795.45 88888.00 2015-11-16 08:41:57.407 320 10829.37 275.05 54795.49 88888.00 2015-11-16 08:41:57.907 320 10829.55 275.06 54795.50 88888.00 2015-11-16 08:41:58.407 320 10829.73 275.01 54795.49 88888.00 2015-11-16 08:41:58.907 320 10829.82 274.98 54795.57 88888.00 2015-11-16 08:41:59.407 320 10829.94 275.00 54795.59 88888.00 2015-11-16 08:41:59.907 320 10830.10 274.98 54795.67 88888.00 2015-11-16 08:42:00.407 320 10830.23 274.98 54795.68 88888.00 2015-11-16 08:42:00.907 320 10830.36 274.91 54795.66 88888.00 2015-11-16 08:42:01.407 320 10830.56 274.92 54795.67 88888.00 2015-11-16 08:42:01.907 320 10830.65 274.88 54795.70 88888.00 2015-11-16 08:42:02.407 320 10830.73 274.83 54795.72 88888.00 2015-11-16 08:42:02.907 320 10830.88 274.77 54795.75 88888.00 2015-11-16 08:42:03.407 320 10831.07 274.75 54795.73 88888.00 2015-11-16 08:42:03.907 320 10831.17 274.77 54795.73 88888.00 2015-11-16 08:42:04.407 320 10831.25 274.77 54795.71 88888.00 2015-11-16 08:42:04.907 320 10831.35 274.73 54795.74 88888.00 2015-11-16 08:42:05.407 320 10831.41 274.61 54795.89 88888.00 2015-11-16 08:42:05.907 320 10831.45 274.56 54795.71 88888.00 2015-11-16 08:42:06.407 320 10831.54 274.46 54795.70 88888.00 2015-11-16 08:42:06.907 320 10831.64 274.43 54795.70 88888.00 2015-11-16 08:42:07.407 320 10831.75 274.36 54795.67 88888.00 2015-11-16 08:42:07.907 320 10831.85 274.24 54795.72 88888.00 2015-11-16 08:42:08.407 320 10831.90 274.16 54795.83 88888.00 2015-11-16 08:42:08.907 320 10831.90 274.09 54795.81 88888.00 2015-11-16 08:42:09.407 320 10831.96 273.99 54795.84 88888.00 2015-11-16 08:42:09.907 320 10832.09 273.96 54795.83 88888.00 2015-11-16 08:42:10.407 320 10832.19 273.91 54795.83 88888.00 2015-11-16 08:42:10.907 320 10832.35 273.90 54795.84 88888.00 2015-11-16 08:42:11.407 320 10832.37 273.80 54795.85 88888.00 2015-11-16 08:42:11.907 320 10832.49 273.73 54795.89 88888.00 2015-11-16 08:42:12.407 320 10832.60 273.66 54795.92 88888.00 2015-11-16 08:42:12.907 320 10832.65 273.60 54795.96 88888.00 2015-11-16 08:42:13.407 320 10832.75 273.48 54796.01 88888.00 2015-11-16 08:42:13.907 320 10832.81 273.46 54796.09 88888.00 2015-11-16 08:42:14.407 320 10832.89 273.37 54796.12 88888.00 2015-11-16 08:42:14.907 320 10833.02 273.31 54796.10 88888.00 2015-11-16 08:42:15.407 320 10833.13 273.26 54796.11 88888.00 2015-11-16 08:42:15.907 320 10833.26 273.22 54796.11 88888.00 2015-11-16 08:42:16.407 320 10833.33 273.21 54796.12 88888.00 2015-11-16 08:42:16.907 320 10833.36 273.11 54796.15 88888.00 2015-11-16 08:42:17.407 320 10833.48 272.99 54796.10 88888.00 2015-11-16 08:42:17.907 320 10833.60 272.97 54796.11 88888.00 2015-11-16 08:42:18.407 320 10833.74 272.94 54796.12 88888.00 2015-11-16 08:42:18.907 320 10833.82 272.86 54796.08 88888.00 2015-11-16 08:42:19.407 320 10833.91 272.91 54796.08 88888.00 2015-11-16 08:42:19.907 320 10834.10 272.80 54796.08 88888.00 2015-11-16 08:42:20.407 320 10834.26 272.72 54796.08 88888.00 2015-11-16 08:42:20.907 320 10834.44 272.70 54796.11 88888.00 2015-11-16 08:42:21.407 320 10834.54 272.66 54796.10 88888.00 2015-11-16 08:42:21.907 320 10834.65 272.61 54796.06 88888.00 2015-11-16 08:42:22.407 320 10834.83 272.58 54795.99 88888.00 2015-11-16 08:42:22.907 320 10834.96 272.55 54795.93 88888.00 2015-11-16 08:42:23.407 320 10835.05 272.41 54795.96 88888.00 2015-11-16 08:42:23.907 320 10835.20 272.35 54795.88 88888.00 2015-11-16 08:42:24.407 320 10835.38 272.30 54795.87 88888.00 2015-11-16 08:42:24.907 320 10835.48 272.33 54795.88 88888.00 2015-11-16 08:42:25.407 320 10835.59 272.31 54795.87 88888.00 2015-11-16 08:42:25.907 320 10835.64 272.24 54795.85 88888.00 2015-11-16 08:42:26.407 320 10835.78 272.23 54795.87 88888.00 2015-11-16 08:42:26.907 320 10835.87 272.16 54795.90 88888.00 2015-11-16 08:42:27.407 320 10835.93 272.18 54795.94 88888.00 2015-11-16 08:42:27.907 320 10836.00 272.19 54796.00 88888.00 2015-11-16 08:42:28.407 320 10836.06 272.18 54796.03 88888.00 2015-11-16 08:42:28.907 320 10836.10 272.13 54796.06 88888.00 2015-11-16 08:42:29.407 320 10836.24 272.05 54796.15 88888.00 2015-11-16 08:42:29.907 320 10836.34 272.10 54796.26 88888.00 2015-11-16 08:42:30.407 320 10836.32 272.13 54796.34 88888.00 2015-11-16 08:42:30.907 320 10836.36 272.14 54796.32 88888.00 2015-11-16 08:42:31.407 320 10836.41 272.06 54796.23 88888.00 2015-11-16 08:42:31.907 320 10836.48 271.97 54796.25 88888.00 2015-11-16 08:42:32.407 320 10836.57 271.98 54796.29 88888.00 2015-11-16 08:42:32.907 320 10836.62 271.96 54796.32 88888.00 2015-11-16 08:42:33.407 320 10836.72 271.86 54796.32 88888.00 2015-11-16 08:42:33.907 320 10836.73 271.76 54796.40 88888.00 2015-11-16 08:42:34.407 320 10836.76 271.64 54796.50 88888.00 2015-11-16 08:42:34.907 320 10836.76 271.68 54796.55 88888.00 2015-11-16 08:42:35.407 320 10836.85 271.62 54796.61 88888.00 2015-11-16 08:42:35.907 320 10836.99 271.50 54796.73 88888.00 2015-11-16 08:42:36.407 320 10837.00 271.35 54796.80 88888.00 2015-11-16 08:42:36.907 320 10837.03 271.29 54796.76 88888.00 2015-11-16 08:42:37.407 320 10837.09 271.26 54796.77 88888.00 2015-11-16 08:42:37.907 320 10837.21 271.26 54796.81 88888.00 2015-11-16 08:42:38.407 320 10837.31 271.21 54796.88 88888.00 2015-11-16 08:42:38.907 320 10837.36 271.17 54796.91 88888.00 2015-11-16 08:42:39.407 320 10837.45 271.12 54796.87 88888.00 2015-11-16 08:42:39.907 320 10837.56 270.97 54796.85 88888.00 2015-11-16 08:42:40.407 320 10837.71 270.97 54796.79 88888.00 2015-11-16 08:42:40.907 320 10837.77 270.92 54796.78 88888.00 2015-11-16 08:42:41.408 320 10837.81 270.81 54796.73 88888.00 2015-11-16 08:42:41.908 320 10837.88 270.72 54796.79 88888.00 2015-11-16 08:42:42.408 320 10838.03 270.64 54796.88 88888.00 2015-11-16 08:42:42.908 320 10838.13 270.62 54796.88 88888.00 2015-11-16 08:42:43.408 320 10838.25 270.52 54796.81 88888.00 2015-11-16 08:42:43.908 320 10838.38 270.44 54796.93 88888.00 2015-11-16 08:42:44.408 320 10838.42 270.35 54797.00 88888.00 2015-11-16 08:42:44.908 320 10838.46 270.27 54797.04 88888.00 2015-11-16 08:42:45.408 320 10838.55 270.20 54796.98 88888.00 2015-11-16 08:42:45.908 320 10838.60 270.18 54796.95 88888.00 2015-11-16 08:42:46.408 320 10838.62 270.21 54796.95 88888.00 2015-11-16 08:42:46.908 320 10838.66 270.10 54796.99 88888.00 2015-11-16 08:42:47.408 320 10838.75 269.95 54797.03 88888.00 2015-11-16 08:42:47.908 320 10838.82 269.88 54797.11 88888.00 2015-11-16 08:42:48.408 320 10838.82 269.75 54797.15 88888.00 2015-11-16 08:42:48.908 320 10838.88 269.65 54797.17 88888.00 2015-11-16 08:42:49.408 320 10838.91 269.56 54797.33 88888.00 2015-11-16 08:42:49.908 320 10838.92 269.42 54797.22 88888.00 2015-11-16 08:42:50.408 320 10838.99 269.31 54797.25 88888.00 2015-11-16 08:42:50.908 320 10839.06 269.23 54797.30 88888.00 2015-11-16 08:42:51.408 320 10839.09 269.06 54797.31 88888.00 2015-11-16 08:42:51.908 320 10839.13 269.03 54797.37 88888.00 2015-11-16 08:42:52.408 320 10839.22 268.97 54797.40 88888.00 2015-11-16 08:42:52.908 320 10839.24 268.89 54797.45 88888.00 2015-11-16 08:42:53.408 320 10839.23 268.80 54797.55 88888.00 2015-11-16 08:42:53.908 320 10839.22 268.67 54797.58 88888.00 2015-11-16 08:42:54.408 320 10839.27 268.56 54797.61 88888.00 2015-11-16 08:42:54.908 320 10839.32 268.49 54797.66 88888.00 2015-11-16 08:42:55.408 320 10839.39 268.46 54797.58 88888.00 2015-11-16 08:42:55.908 320 10839.38 268.32 54797.67 88888.00 2015-11-16 08:42:56.408 320 10839.38 268.23 54797.83 88888.00 2015-11-16 08:42:56.908 320 10839.44 268.17 54798.04 88888.00 2015-11-16 08:42:57.408 320 10839.50 268.02 54798.09 88888.00 2015-11-16 08:42:57.908 320 10839.60 267.89 54798.08 88888.00 2015-11-16 08:42:58.408 320 10839.60 267.82 54798.07 88888.00 2015-11-16 08:42:58.908 320 10839.67 267.70 54798.20 88888.00 2015-11-16 08:42:59.408 320 10839.70 267.65 54798.30 88888.00 2015-11-16 08:42:59.908 320 10839.82 267.48 54798.45 88888.00 2015-11-16 08:43:00.408 320 10839.95 267.37 54798.61 88888.00 2015-11-16 08:43:00.908 320 10840.09 267.30 54798.69 88888.00 2015-11-16 08:43:01.408 320 10840.24 267.18 54798.77 88888.00 2015-11-16 08:43:01.908 320 10840.39 267.05 54798.89 88888.00 2015-11-16 08:43:02.408 320 10840.54 266.99 54798.92 88888.00 2015-11-16 08:43:02.908 320 10840.70 266.92 54798.97 88888.00 2015-11-16 08:43:03.408 320 10840.91 266.81 54799.01 88888.00 2015-11-16 08:43:03.908 320 10841.00 266.67 54799.06 88888.00 2015-11-16 08:43:04.408 320 10841.11 266.56 54799.14 88888.00 2015-11-16 08:43:04.908 320 10841.28 266.44 54799.22 88888.00 2015-11-16 08:43:05.408 320 10841.45 266.32 54799.23 88888.00 2015-11-16 08:43:05.908 320 10841.54 266.22 54799.27 88888.00 2015-11-16 08:43:06.408 320 10841.66 266.11 54799.26 88888.00 2015-11-16 08:43:06.908 320 10841.81 265.97 54799.36 88888.00 2015-11-16 08:43:07.408 320 10841.97 265.93 54799.42 88888.00 2015-11-16 08:43:07.908 320 10842.15 265.80 54799.47 88888.00 2015-11-16 08:43:08.408 320 10842.28 265.60 54799.53 88888.00 2015-11-16 08:43:08.908 320 10842.41 265.47 54799.51 88888.00 2015-11-16 08:43:09.408 320 10842.60 265.42 54799.51 88888.00 2015-11-16 08:43:09.908 320 10842.72 265.34 54799.53 88888.00 2015-11-16 08:43:10.408 320 10842.89 265.18 54799.63 88888.00 2015-11-16 08:43:10.908 320 10843.04 265.02 54799.69 88888.00 2015-11-16 08:43:11.408 320 10843.20 264.94 54799.63 88888.00 2015-11-16 08:43:11.908 320 10843.43 264.80 54799.60 88888.00 2015-11-16 08:43:12.408 320 10843.62 264.63 54799.60 88888.00 2015-11-16 08:43:12.908 320 10843.84 264.45 54799.53 88888.00 2015-11-16 08:43:13.408 320 10844.03 264.30 54799.48 88888.00 2015-11-16 08:43:13.908 320 10844.22 264.16 54799.45 88888.00 2015-11-16 08:43:14.408 320 10844.45 263.96 54799.42 88888.00 2015-11-16 08:43:14.908 320 10844.66 263.79 54799.38 88888.00 2015-11-16 08:43:15.408 320 10844.86 263.63 54799.36 88888.00 2015-11-16 08:43:15.908 320 10845.03 263.49 54799.38 88888.00 2015-11-16 08:43:16.408 320 10845.24 263.43 54799.33 88888.00 2015-11-16 08:43:16.908 320 10845.44 263.28 54799.33 88888.00 2015-11-16 08:43:17.408 320 10845.65 263.14 54799.31 88888.00 2015-11-16 08:43:17.908 320 10845.88 263.03 54799.26 88888.00 2015-11-16 08:43:18.408 320 10846.12 262.86 54799.28 88888.00 2015-11-16 08:43:18.908 320 10846.30 262.72 54799.38 88888.00 2015-11-16 08:43:19.408 320 10846.47 262.62 54799.35 88888.00 2015-11-16 08:43:19.908 320 10846.61 262.53 54799.39 88888.00 2015-11-16 08:43:20.408 320 10846.80 262.41 54799.38 88888.00 2015-11-16 08:43:20.908 320 10846.99 262.28 54799.38 88888.00 2015-11-16 08:43:21.408 320 10847.19 262.22 54799.36 88888.00 2015-11-16 08:43:21.908 320 10847.41 262.09 54799.42 88888.00 2015-11-16 08:43:22.408 320 10847.62 262.05 54799.40 88888.00 2015-11-16 08:43:22.908 320 10847.84 261.91 54799.36 88888.00 2015-11-16 08:43:23.408 320 10848.00 261.84 54799.38 88888.00 2015-11-16 08:43:23.908 320 10848.16 261.65 54799.33 88888.00 2015-11-16 08:43:24.408 320 10848.38 261.52 54799.34 88888.00 2015-11-16 08:43:24.908 320 10848.49 261.39 54799.38 88888.00 2015-11-16 08:43:25.408 320 10848.68 261.26 54799.36 88888.00 2015-11-16 08:43:25.908 320 10848.92 261.12 54799.30 88888.00 2015-11-16 08:43:26.408 320 10849.11 260.89 54799.17 88888.00 2015-11-16 08:43:26.908 320 10849.33 260.76 54799.12 88888.00 2015-11-16 08:43:27.408 320 10849.49 260.64 54799.03 88888.00 2015-11-16 08:43:27.908 320 10849.65 260.56 54798.93 88888.00 2015-11-16 08:43:28.408 320 10849.85 260.39 54798.89 88888.00 2015-11-16 08:43:28.908 320 10850.01 260.22 54798.75 88888.00 2015-11-16 08:43:29.408 320 10850.22 260.04 54798.68 88888.00 2015-11-16 08:43:29.908 320 10850.35 259.85 54798.65 88888.00 2015-11-16 08:43:30.408 320 10850.49 259.66 54798.64 88888.00 2015-11-16 08:43:30.908 320 10850.70 259.52 54798.62 88888.00 2015-11-16 08:43:31.408 320 10850.89 259.40 54798.61 88888.00 2015-11-16 08:43:31.908 320 10851.06 259.20 54798.59 88888.00 2015-11-16 08:43:32.408 320 10851.16 259.03 54798.53 88888.00 2015-11-16 08:43:32.908 320 10851.29 258.86 54798.48 88888.00 2015-11-16 08:43:33.408 320 10851.46 258.78 54798.43 88888.00 2015-11-16 08:43:33.908 320 10851.64 258.69 54798.34 88888.00 2015-11-16 08:43:34.408 320 10851.78 258.45 54798.28 88888.00 2015-11-16 08:43:34.908 320 10851.94 258.28 54798.29 88888.00 2015-11-16 08:43:35.408 320 10852.06 258.20 54798.31 88888.00 2015-11-16 08:43:35.908 320 10852.24 258.17 54798.35 88888.00 2015-11-16 08:43:36.408 320 10852.35 258.11 54798.34 88888.00 2015-11-16 08:43:36.908 320 10852.52 257.94 54798.35 88888.00 2015-11-16 08:43:37.408 320 10852.63 257.79 54798.27 88888.00 2015-11-16 08:43:37.908 320 10852.77 257.68 54798.22 88888.00 2015-11-16 08:43:38.408 320 10852.93 257.58 54798.19 88888.00 2015-11-16 08:43:38.908 320 10853.08 257.48 54798.21 88888.00 2015-11-16 08:43:39.408 320 10853.25 257.38 54798.24 88888.00 2015-11-16 08:43:39.908 320 10853.39 257.29 54798.19 88888.00 2015-11-16 08:43:40.408 320 10853.55 257.17 54798.18 88888.00 2015-11-16 08:43:40.908 320 10853.75 257.08 54798.17 88888.00 2015-11-16 08:43:41.408 320 10853.92 256.85 54798.13 88888.00 2015-11-16 08:43:41.908 320 10854.14 256.75 54798.11 88888.00 2015-11-16 08:43:42.408 320 10854.25 256.62 54798.08 88888.00 2015-11-16 08:43:42.908 320 10854.41 256.40 54798.04 88888.00 2015-11-16 08:43:43.408 320 10854.66 256.26 54798.08 88888.00 2015-11-16 08:43:43.908 320 10854.88 256.15 54798.01 88888.00 2015-11-16 08:43:44.408 320 10855.02 255.98 54797.93 88888.00 2015-11-16 08:43:44.908 320 10855.22 255.85 54797.91 88888.00 2015-11-16 08:43:45.408 320 10855.44 255.71 54797.90 88888.00 2015-11-16 08:43:45.908 320 10855.61 255.61 54797.82 88888.00 2015-11-16 08:43:46.408 320 10855.77 255.50 54797.81 88888.00 2015-11-16 08:43:46.908 320 10855.96 255.29 54797.81 88888.00 2015-11-16 08:43:47.408 320 10856.10 255.17 54797.83 88888.00 2015-11-16 08:43:47.908 320 10856.24 255.04 54797.77 88888.00 2015-11-16 08:43:48.408 320 10856.38 254.91 54797.70 88888.00 2015-11-16 08:43:48.908 320 10856.57 254.76 54797.65 88888.00 2015-11-16 08:43:49.408 320 10856.76 254.63 54797.59 88888.00 2015-11-16 08:43:49.908 320 10856.91 254.49 54797.56 88888.00 2015-11-16 08:43:50.408 320 10857.10 254.31 54797.54 88888.00 2015-11-16 08:43:50.908 320 10857.16 254.15 54797.49 88888.00 2015-11-16 08:43:51.408 320 10857.37 254.03 54797.45 88888.00 2015-11-16 08:43:51.908 320 10857.67 253.92 54797.39 88888.00 2015-11-16 08:43:52.408 320 10857.88 253.79 54797.38 88888.00 2015-11-16 08:43:52.908 320 10858.07 253.65 54797.38 88888.00 2015-11-16 08:43:53.408 320 10858.26 253.55 54797.34 88888.00 2015-11-16 08:43:53.908 320 10858.46 253.31 54797.30 88888.00 2015-11-16 08:43:54.408 320 10858.58 253.15 54797.25 88888.00 2015-11-16 08:43:54.908 320 10858.75 253.03 54797.19 88888.00 2015-11-16 08:43:55.408 320 10858.95 252.79 54797.16 88888.00 2015-11-16 08:43:55.908 320 10859.09 252.61 54797.23 88888.00 2015-11-16 08:43:56.408 320 10859.29 252.46 54797.25 88888.00 2015-11-16 08:43:56.908 320 10859.48 252.33 54797.23 88888.00 2015-11-16 08:43:57.408 320 10859.68 252.17 54797.21 88888.00 2015-11-16 08:43:57.908 320 10859.85 252.02 54797.14 88888.00 2015-11-16 08:43:58.408 320 10860.04 251.88 54797.17 88888.00 2015-11-16 08:43:58.908 320 10860.26 251.75 54797.12 88888.00 2015-11-16 08:43:59.408 320 10860.42 251.63 54797.03 88888.00 2015-11-16 08:43:59.908 320 10860.57 251.51 54797.00 88888.00 2015-11-16 08:44:00.408 320 10860.81 251.38 54797.02 88888.00 2015-11-16 08:44:00.908 320 10861.02 251.24 54797.00 88888.00 2015-11-16 08:44:01.408 320 10861.24 251.17 54796.91 88888.00 2015-11-16 08:44:01.908 320 10861.40 251.05 54796.89 88888.00 2015-11-16 08:44:02.408 320 10861.59 250.94 54796.91 88888.00 2015-11-16 08:44:02.908 320 10861.76 250.82 54796.95 88888.00 2015-11-16 08:44:03.408 320 10861.96 250.67 54796.99 88888.00 2015-11-16 08:44:03.908 320 10862.18 250.54 54796.95 88888.00 2015-11-16 08:44:04.408 320 10862.40 250.52 54796.88 88888.00 2015-11-16 08:44:04.908 320 10862.55 250.40 54796.81 88888.00 2015-11-16 08:44:05.408 320 10862.79 250.23 54796.72 88888.00 2015-11-16 08:44:05.908 320 10862.96 250.12 54796.67 88888.00 2015-11-16 08:44:06.408 320 10863.17 250.01 54796.62 88888.00 2015-11-16 08:44:06.908 320 10863.34 249.86 54796.63 88888.00 2015-11-16 08:44:07.408 320 10863.50 249.72 54796.63 88888.00 2015-11-16 08:44:07.908 320 10863.68 249.59 54796.58 88888.00 2015-11-16 08:44:08.408 320 10863.91 249.46 54796.44 88888.00 2015-11-16 08:44:08.908 320 10864.05 249.33 54796.42 88888.00 2015-11-16 08:44:09.408 320 10864.21 249.22 54796.42 88888.00 2015-11-16 08:44:09.908 320 10864.39 249.09 54796.36 88888.00 2015-11-16 08:44:10.408 320 10864.54 248.96 54796.33 88888.00 2015-11-16 08:44:10.908 320 10864.71 248.88 54796.31 88888.00 2015-11-16 08:44:11.408 320 10864.92 248.80 54796.26 88888.00 2015-11-16 08:44:11.908 320 10865.04 248.59 54796.20 88888.00 2015-11-16 08:44:12.408 320 10865.17 248.41 54796.15 88888.00 2015-11-16 08:44:12.908 320 10865.34 248.29 54796.23 88888.00 2015-11-16 08:44:13.408 320 10865.55 248.14 54796.10 88888.00 2015-11-16 08:44:13.908 320 10865.68 247.99 54796.05 88888.00 2015-11-16 08:44:14.408 320 10865.80 247.88 54796.02 88888.00 2015-11-16 08:44:14.908 320 10865.99 247.75 54796.08 88888.00 2015-11-16 08:44:15.408 320 10866.12 247.61 54796.17 88888.00 2015-11-16 08:44:15.908 320 10866.32 247.46 54796.06 88888.00 2015-11-16 08:44:16.408 320 10866.43 247.31 54796.05 88888.00 2015-11-16 08:44:16.908 320 10866.59 247.20 54796.08 88888.00 2015-11-16 08:44:17.408 320 10866.78 246.98 54796.06 88888.00 2015-11-16 08:44:17.908 320 10866.99 246.79 54796.11 88888.00 2015-11-16 08:44:18.408 320 10867.17 246.61 54796.07 88888.00 2015-11-16 08:44:18.908 320 10867.30 246.46 54795.99 88888.00 2015-11-16 08:44:19.408 320 10867.47 246.28 54795.92 88888.00 2015-11-16 08:44:19.908 320 10867.64 246.14 54795.96 88888.00 2015-11-16 08:44:20.408 320 10867.77 246.03 54795.93 88888.00 2015-11-16 08:44:20.908 320 10867.94 245.92 54795.97 88888.00 2015-11-16 08:44:21.408 320 10868.11 245.71 54795.96 88888.00 2015-11-16 08:44:21.908 320 10868.24 245.62 54795.93 88888.00 2015-11-16 08:44:22.408 320 10868.34 245.55 54795.99 88888.00 2015-11-16 08:44:22.908 320 10868.56 245.37 54795.99 88888.00 2015-11-16 08:44:23.408 320 10868.66 245.17 54795.96 88888.00 2015-11-16 08:44:23.908 320 10868.82 245.00 54795.92 88888.00 2015-11-16 08:44:24.408 320 10868.94 244.84 54795.94 88888.00 2015-11-16 08:44:24.908 320 10869.09 244.69 54796.01 88888.00 2015-11-16 08:44:25.408 320 10869.31 244.52 54795.92 88888.00 2015-11-16 08:44:25.908 320 10869.44 244.36 54795.84 88888.00 2015-11-16 08:44:26.408 320 10869.59 244.23 54795.85 88888.00 2015-11-16 08:44:26.908 320 10869.73 244.04 54795.89 88888.00 2015-11-16 08:44:27.408 320 10869.90 243.89 54795.87 88888.00 2015-11-16 08:44:27.908 320 10870.04 243.77 54795.87 88888.00 2015-11-16 08:44:28.408 320 10870.14 243.68 54795.87 88888.00 2015-11-16 08:44:28.908 320 10870.30 243.51 54795.83 88888.00 2015-11-16 08:44:29.408 320 10870.45 243.42 54795.85 88888.00 2015-11-16 08:44:29.908 320 10870.56 243.26 54795.80 88888.00 2015-11-16 08:44:30.408 320 10870.70 243.10 54795.77 88888.00 2015-11-16 08:44:30.908 320 10870.80 242.99 54795.74 88888.00 2015-11-16 08:44:31.408 320 10870.88 242.82 54795.76 88888.00 2015-11-16 08:44:31.908 320 10870.98 242.72 54795.80 88888.00 2015-11-16 08:44:32.408 320 10871.19 242.57 54795.76 88888.00 2015-11-16 08:44:32.908 320 10871.37 242.41 54795.72 88888.00 2015-11-16 08:44:33.408 320 10871.48 242.23 54795.71 88888.00 2015-11-16 08:44:33.908 320 10871.63 242.09 54795.68 88888.00 2015-11-16 08:44:34.408 320 10871.73 241.90 54795.67 88888.00 2015-11-16 08:44:34.908 320 10871.80 241.71 54795.71 88888.00 2015-11-16 08:44:35.408 320 10871.98 241.56 54795.70 88888.00 2015-11-16 08:44:35.908 320 10872.15 241.42 54795.71 88888.00 2015-11-16 08:44:36.408 320 10872.23 241.33 54795.74 88888.00 2015-11-16 08:44:36.908 320 10872.34 241.15 54795.77 88888.00 2015-11-16 08:44:37.408 320 10872.44 241.04 54795.74 88888.00 2015-11-16 08:44:37.908 320 10872.57 240.87 54795.75 88888.00 2015-11-16 08:44:38.408 320 10872.70 240.77 54795.73 88888.00 2015-11-16 08:44:38.908 320 10872.79 240.61 54795.71 88888.00 2015-11-16 08:44:39.408 320 10872.96 240.40 54795.62 88888.00 2015-11-16 08:44:39.908 320 10873.11 240.21 54795.58 88888.00 2015-11-16 08:44:40.408 320 10873.22 239.98 54795.58 88888.00 2015-11-16 08:44:40.908 320 10873.28 239.83 54795.55 88888.00 2015-11-16 08:44:41.408 320 10873.39 239.71 54795.47 88888.00 2015-11-16 08:44:41.908 320 10873.48 239.61 54795.44 88888.00 2015-11-16 08:44:42.408 320 10873.57 239.45 54795.47 88888.00 2015-11-16 08:44:42.908 320 10873.65 239.28 54795.44 88888.00 2015-11-16 08:44:43.408 320 10873.80 239.09 54795.42 88888.00 2015-11-16 08:44:43.908 320 10873.96 238.93 54795.39 88888.00 2015-11-16 08:44:44.408 320 10874.14 238.75 54795.32 88888.00 2015-11-16 08:44:44.908 320 10874.31 238.53 54795.29 88888.00 2015-11-16 08:44:45.408 320 10874.38 238.35 54795.24 88888.00 2015-11-16 08:44:45.908 320 10874.54 238.15 54795.23 88888.00 2015-11-16 08:44:46.408 320 10874.66 237.97 54795.23 88888.00 2015-11-16 08:44:46.908 320 10874.79 237.79 54795.29 88888.00 2015-11-16 08:44:47.408 320 10874.92 237.60 54795.22 88888.00 2015-11-16 08:44:47.908 320 10875.06 237.43 54795.14 88888.00 2015-11-16 08:44:48.408 320 10875.13 237.24 54795.11 88888.00 2015-11-16 08:44:48.908 320 10875.30 237.02 54795.07 88888.00 2015-11-16 08:44:49.408 320 10875.43 236.82 54795.00 88888.00 2015-11-16 08:44:49.908 320 10875.53 236.66 54794.94 88888.00 2015-11-16 08:44:50.408 320 10875.69 236.46 54794.89 88888.00 2015-11-16 08:44:50.908 320 10875.81 236.27 54794.84 88888.00 2015-11-16 08:44:51.408 320 10875.90 236.10 54794.79 88888.00 2015-11-16 08:44:51.908 320 10875.95 235.95 54794.76 88888.00 2015-11-16 08:44:52.408 320 10876.13 235.80 54794.67 88888.00 2015-11-16 08:44:52.908 320 10876.23 235.57 54794.59 88888.00 2015-11-16 08:44:53.408 320 10876.33 235.40 54794.51 88888.00 2015-11-16 08:44:53.908 320 10876.49 235.25 54794.44 88888.00 2015-11-16 08:44:54.408 320 10876.61 235.02 54794.45 88888.00 2015-11-16 08:44:54.908 320 10876.65 234.78 54794.40 88888.00 2015-11-16 08:44:55.408 320 10876.81 234.61 54794.26 88888.00 2015-11-16 08:44:55.908 320 10876.97 234.39 54794.17 88888.00 2015-11-16 08:44:56.408 320 10877.09 234.22 54794.05 88888.00 2015-11-16 08:44:56.908 320 10877.19 234.06 54793.96 88888.00 2015-11-16 08:44:57.408 320 10877.31 233.85 54793.90 88888.00 2015-11-16 08:44:57.908 320 10877.43 233.70 54793.86 88888.00 2015-11-16 08:44:58.408 320 10877.56 233.53 54793.73 88888.00 2015-11-16 08:44:58.908 320 10877.70 233.37 54793.57 88888.00 2015-11-16 08:44:59.408 320 10877.80 233.14 54793.49 88888.00 2015-11-16 08:44:59.908 320 10877.91 232.97 54793.39 88888.00 2015-11-16 08:45:00.408 320 10878.07 232.83 54793.30 88888.00 2015-11-16 08:45:00.908 320 10878.16 232.66 54793.21 88888.00 2015-11-16 08:45:01.408 320 10878.29 232.53 54793.12 88888.00 2015-11-16 08:45:01.908 320 10878.38 232.33 54793.01 88888.00 2015-11-16 08:45:02.408 320 10878.46 232.21 54792.91 88888.00 2015-11-16 08:45:02.908 320 10878.59 232.10 54792.80 88888.00 2015-11-16 08:45:03.408 320 10878.65 231.96 54792.68 88888.00 2015-11-16 08:45:03.908 320 10878.74 231.82 54792.61 88888.00 2015-11-16 08:45:04.408 320 10878.85 231.72 54792.45 88888.00 2015-11-16 08:45:04.908 320 10879.00 231.53 54792.26 88888.00 2015-11-16 08:45:05.408 320 10879.07 231.44 54792.08 88888.00 2015-11-16 08:45:05.908 320 10879.13 231.36 54791.91 88888.00 2015-11-16 08:45:06.408 320 10879.26 231.20 54791.79 88888.00 2015-11-16 08:45:06.908 320 10879.34 231.05 54791.71 88888.00 2015-11-16 08:45:07.408 320 10879.45 230.94 54791.53 88888.00 2015-11-16 08:45:07.908 320 10879.55 230.81 54791.43 88888.00 2015-11-16 08:45:08.408 320 10879.68 230.72 54791.26 88888.00 2015-11-16 08:45:08.908 320 10879.73 230.61 54791.11 88888.00 2015-11-16 08:45:09.408 320 10879.81 230.46 54790.92 88888.00 2015-11-16 08:45:09.908 320 10879.90 230.38 54790.76 88888.00 2015-11-16 08:45:10.408 320 10880.02 230.31 54790.56 88888.00 2015-11-16 08:45:10.908 320 10880.15 230.25 54790.49 88888.00 2015-11-16 08:45:11.408 320 10880.17 230.15 54790.44 88888.00 2015-11-16 08:45:11.908 320 10880.22 230.00 54790.26 88888.00 2015-11-16 08:45:12.408 320 10880.31 229.92 54790.07 88888.00 2015-11-16 08:45:12.908 320 10880.36 229.81 54789.92 88888.00 2015-11-16 08:45:13.408 320 10880.43 229.74 54789.84 88888.00 2015-11-16 08:45:13.908 320 10880.43 229.65 54789.68 88888.00 2015-11-16 08:45:14.408 320 10880.46 229.55 54789.49 88888.00 2015-11-16 08:45:14.908 320 10880.57 229.45 54789.28 88888.00 2015-11-16 08:45:15.408 320 10880.62 229.37 54789.08 88888.00 2015-11-16 08:45:15.908 320 10880.62 229.26 54788.93 88888.00 2015-11-16 08:45:16.408 320 10880.60 229.16 54788.78 88888.00 2015-11-16 08:45:16.908 320 10880.65 229.05 54788.60 88888.00 2015-11-16 08:45:17.408 320 10880.72 228.96 54788.39 88888.00 2015-11-16 08:45:17.908 320 10880.78 228.81 54788.30 88888.00 2015-11-16 08:45:18.408 320 10880.80 228.66 54788.16 88888.00 2015-11-16 08:45:18.908 320 10880.81 228.61 54788.08 88888.00 2015-11-16 08:45:19.408 320 10880.81 228.49 54787.93 88888.00 2015-11-16 08:45:19.908 320 10880.83 228.35 54787.80 88888.00 2015-11-16 08:45:20.408 320 10880.88 228.35 54787.66 88888.00 2015-11-16 08:45:20.908 320 10880.93 228.27 54787.54 88888.00 2015-11-16 08:45:21.408 320 10881.01 228.18 54787.37 88888.00 2015-11-16 08:45:21.908 320 10881.15 228.09 54787.23 88888.00 2015-11-16 08:45:22.408 320 10881.16 228.02 54787.04 88888.00 2015-11-16 08:45:22.908 320 10881.12 227.97 54786.94 88888.00 2015-11-16 08:45:23.408 320 10881.14 227.86 54786.80 88888.00 2015-11-16 08:45:23.908 320 10881.14 227.75 54786.62 88888.00 2015-11-16 08:45:24.408 320 10881.20 227.67 54786.56 88888.00 2015-11-16 08:45:24.908 320 10881.31 227.57 54786.44 88888.00 2015-11-16 08:45:25.408 320 10881.37 227.47 54786.18 88888.00 2015-11-16 08:45:25.908 320 10881.36 227.36 54785.98 88888.00 2015-11-16 08:45:26.408 320 10881.42 227.25 54785.82 88888.00 2015-11-16 08:45:26.908 320 10881.42 227.17 54785.76 88888.00 2015-11-16 08:45:27.408 320 10881.47 227.06 54785.63 88888.00 2015-11-16 08:45:27.908 320 10881.44 226.97 54785.45 88888.00 2015-11-16 08:45:28.408 320 10881.56 226.87 54785.21 88888.00 2015-11-16 08:45:28.908 320 10881.49 226.69 54785.04 88888.00 2015-11-16 08:45:29.408 320 10881.42 226.54 54785.00 88888.00 2015-11-16 08:45:29.908 320 10881.42 226.43 54784.79 88888.00 2015-11-16 08:45:30.408 320 10881.44 226.33 54784.56 88888.00 2015-11-16 08:45:30.908 320 10881.47 226.28 54784.34 88888.00 2015-11-16 08:45:31.408 320 10881.49 226.12 54784.24 88888.00 2015-11-16 08:45:31.908 320 10881.52 226.00 54784.12 88888.00 2015-11-16 08:45:32.408 320 10881.62 225.95 54783.86 88888.00 2015-11-16 08:45:32.908 320 10881.63 225.84 54783.72 88888.00 2015-11-16 08:45:33.408 320 10881.62 225.69 54783.59 88888.00 2015-11-16 08:45:33.908 320 10881.62 225.64 54783.39 88888.00 2015-11-16 08:45:34.408 320 10881.59 225.57 54783.21 88888.00 2015-11-16 08:45:34.908 320 10881.62 225.44 54783.10 88888.00 2015-11-16 08:45:35.408 320 10881.67 225.34 54782.93 88888.00 2015-11-16 08:45:35.908 320 10881.74 225.23 54782.75 88888.00 2015-11-16 08:45:36.408 320 10881.70 225.15 54782.58 88888.00 2015-11-16 08:45:36.908 320 10881.69 225.05 54782.39 88888.00 2015-11-16 08:45:37.408 320 10881.69 224.93 54782.26 88888.00 2015-11-16 08:45:37.908 320 10881.67 224.90 54782.15 88888.00 2015-11-16 08:45:38.408 320 10881.67 224.90 54782.06 88888.00 2015-11-16 08:45:38.908 320 10881.67 224.86 54781.88 88888.00 2015-11-16 08:45:39.408 320 10881.75 224.76 54781.72 88888.00 2015-11-16 08:45:39.908 320 10881.80 224.61 54781.63 88888.00 2015-11-16 08:45:40.408 320 10881.77 224.60 54781.44 88888.00 2015-11-16 08:45:40.908 320 10881.80 224.52 54781.25 88888.00 2015-11-16 08:45:41.408 320 10881.79 224.39 54781.09 88888.00 2015-11-16 08:45:41.908 320 10881.72 224.30 54780.91 88888.00 2015-11-16 08:45:42.408 320 10881.73 224.24 54780.77 88888.00 2015-11-16 08:45:42.908 320 10881.72 224.12 54780.50 88888.00 2015-11-16 08:45:43.408 320 10881.64 224.02 54780.27 88888.00 2015-11-16 08:45:43.908 320 10881.58 223.91 54780.12 88888.00 2015-11-16 08:45:44.408 320 10881.54 223.85 54780.11 88888.00 2015-11-16 08:45:44.908 320 10881.52 223.76 54780.13 88888.00 2015-11-16 08:45:45.408 320 10881.54 223.72 54780.09 88888.00 2015-11-16 08:45:45.908 320 10881.52 223.59 54779.93 88888.00 2015-11-16 08:45:46.408 320 10881.54 223.49 54779.71 88888.00 2015-11-16 08:45:46.908 320 10881.53 223.38 54779.59 88888.00 2015-11-16 08:45:47.408 320 10881.57 223.28 54779.48 88888.00 2015-11-16 08:45:47.908 320 10881.51 223.19 54779.26 88888.00 2015-11-16 08:45:48.408 320 10881.53 223.09 54779.18 88888.00 2015-11-16 08:45:48.908 320 10881.54 222.98 54779.05 88888.00 2015-11-16 08:45:49.408 320 10881.52 222.90 54778.91 88888.00 2015-11-16 08:45:49.908 320 10881.53 222.79 54778.78 88888.00 2015-11-16 08:45:50.408 320 10881.53 222.74 54778.63 88888.00 2015-11-16 08:45:50.908 320 10881.42 222.61 54778.47 88888.00 2015-11-16 08:45:51.408 320 10881.48 222.49 54778.29 88888.00 2015-11-16 08:45:51.908 320 10881.53 222.44 54778.09 88888.00 2015-11-16 08:45:52.408 320 10881.59 222.35 54777.91 88888.00 2015-11-16 08:45:52.908 320 10881.56 222.27 54777.85 88888.00 2015-11-16 08:45:53.408 320 10881.59 222.22 54777.77 88888.00 2015-11-16 08:45:53.908 320 10881.62 222.18 54777.66 88888.00 2015-11-16 08:45:54.408 320 10881.58 222.10 54777.55 88888.00 2015-11-16 08:45:54.908 320 10881.62 222.03 54777.43 88888.00 2015-11-16 08:45:55.408 320 10881.58 221.91 54777.30 88888.00 2015-11-16 08:45:55.908 320 10881.58 221.87 54777.24 88888.00 2015-11-16 08:45:56.408 320 10881.54 221.80 54777.12 88888.00 2015-11-16 08:45:56.908 320 10881.47 221.79 54776.95 88888.00 2015-11-16 08:45:57.408 320 10881.42 221.69 54776.84 88888.00 2015-11-16 08:45:57.908 320 10881.37 221.60 54776.72 88888.00 2015-11-16 08:45:58.408 320 10881.26 221.50 54776.63 88888.00 2015-11-16 08:45:58.908 320 10881.31 221.47 54776.58 88888.00 2015-11-16 08:45:59.408 320 10881.35 221.44 54776.46 88888.00 2015-11-16 08:45:59.908 320 10881.32 221.34 54776.38 88888.00 2015-11-16 08:46:00.408 320 10881.31 221.30 54776.24 88888.00 2015-11-16 08:46:00.908 320 10881.23 221.25 54776.19 88888.00 2015-11-16 08:46:01.408 320 10881.25 221.20 54776.15 88888.00 2015-11-16 08:46:01.908 320 10881.28 221.14 54776.03 88888.00 2015-11-16 08:46:02.408 320 10881.26 221.04 54775.94 88888.00 2015-11-16 08:46:02.908 320 10881.23 220.97 54775.82 88888.00 2015-11-16 08:46:03.408 320 10881.31 220.89 54775.72 88888.00 2015-11-16 08:46:03.908 320 10881.31 220.88 54775.62 88888.00 2015-11-16 08:46:04.408 320 10881.33 220.87 54775.62 88888.00 2015-11-16 08:46:04.908 320 10881.33 220.77 54775.62 88888.00 2015-11-16 08:46:05.408 320 10881.32 220.69 54775.44 88888.00 2015-11-16 08:46:05.908 320 10881.31 220.59 54775.31 88888.00 2015-11-16 08:46:06.409 320 10881.28 220.54 54775.15 88888.00 2015-11-16 08:46:06.909 320 10881.26 220.45 54775.07 88888.00 2015-11-16 08:46:07.409 320 10881.36 220.41 54775.06 88888.00 2015-11-16 08:46:07.909 320 10881.32 220.43 54774.93 88888.00 2015-11-16 08:46:08.409 320 10881.35 220.37 54774.79 88888.00 2015-11-16 08:46:08.909 320 10881.35 220.24 54774.73 88888.00 2015-11-16 08:46:09.409 320 10881.28 220.20 54774.65 88888.00 2015-11-16 08:46:09.909 320 10881.30 220.17 54774.52 88888.00 2015-11-16 08:46:10.409 320 10881.36 220.12 54774.40 88888.00 2015-11-16 08:46:10.909 320 10881.38 220.08 54774.30 88888.00 2015-11-16 08:46:11.409 320 10881.37 220.04 54774.24 88888.00 2015-11-16 08:46:11.909 320 10881.40 220.10 54774.13 88888.00 2015-11-16 08:46:12.409 320 10881.37 219.99 54773.97 88888.00 2015-11-16 08:46:12.909 320 10881.32 219.86 54773.82 88888.00 2015-11-16 08:46:13.409 320 10881.26 219.84 54773.77 88888.00 2015-11-16 08:46:13.909 320 10881.22 219.86 54773.66 88888.00 2015-11-16 08:46:14.409 320 10881.22 219.78 54773.55 88888.00 2015-11-16 08:46:14.909 320 10881.21 219.73 54773.46 88888.00 2015-11-16 08:46:15.409 320 10881.22 219.65 54773.36 88888.00 2015-11-16 08:46:15.909 320 10881.15 219.54 54773.27 88888.00 2015-11-16 08:46:16.409 320 10881.11 219.50 54773.22 88888.00 2015-11-16 08:46:16.909 320 10881.05 219.40 54773.14 88888.00 2015-11-16 08:46:17.409 320 10881.07 219.31 54773.09 88888.00 2015-11-16 08:46:17.909 320 10881.05 219.28 54773.02 88888.00 2015-11-16 08:46:18.409 320 10881.02 219.26 54773.01 88888.00 2015-11-16 08:46:18.909 320 10880.96 219.18 54772.99 88888.00 2015-11-16 08:46:19.409 320 10880.96 219.03 54772.94 88888.00 2015-11-16 08:46:19.909 320 10881.00 219.01 54772.91 88888.00 2015-11-16 08:46:20.409 320 10881.02 219.00 54772.86 88888.00 2015-11-16 08:46:20.909 320 10881.01 218.91 54772.85 88888.00 2015-11-16 08:46:21.409 320 10881.02 218.85 54772.83 88888.00 2015-11-16 08:46:21.909 320 10881.06 218.87 54772.74 88888.00 2015-11-16 08:46:22.409 320 10881.09 218.85 54772.65 88888.00 2015-11-16 08:46:22.909 320 10881.18 218.75 54772.57 88888.00 2015-11-16 08:46:23.409 320 10881.22 218.72 54772.45 88888.00 2015-11-16 08:46:23.909 320 10881.26 218.66 54772.34 88888.00 2015-11-16 08:46:24.409 320 10881.31 218.64 54772.23 88888.00 2015-11-16 08:46:24.909 320 10881.28 218.63 54772.16 88888.00 2015-11-16 08:46:25.409 320 10881.31 218.50 54772.04 88888.00 2015-11-16 08:46:25.909 320 10881.36 218.43 54771.90 88888.00 2015-11-16 08:46:26.409 320 10881.41 218.36 54771.85 88888.00 2015-11-16 08:46:26.909 320 10881.46 218.31 54771.78 88888.00 2015-11-16 08:46:27.409 320 10881.48 218.23 54771.68 88888.00 2015-11-16 08:46:27.909 320 10881.52 218.19 54771.60 88888.00 2015-11-16 08:46:28.409 320 10881.65 218.16 54771.54 88888.00 2015-11-16 08:46:28.909 320 10881.67 218.06 54771.46 88888.00 2015-11-16 08:46:29.409 320 10881.67 217.96 54771.38 88888.00 2015-11-16 08:46:29.909 320 10881.70 217.91 54771.35 88888.00 2015-11-16 08:46:30.409 320 10881.72 217.89 54771.26 88888.00 2015-11-16 08:46:30.909 320 10881.80 217.84 54771.12 88888.00 2015-11-16 08:46:31.409 320 10881.82 217.82 54770.98 88888.00 2015-11-16 08:46:31.909 320 10881.88 217.83 54770.88 88888.00 2015-11-16 08:46:32.409 320 10881.98 217.82 54770.79 88888.00 2015-11-16 08:46:32.909 320 10881.99 217.81 54770.73 88888.00 2015-11-16 08:46:33.409 320 10882.01 217.74 54770.66 88888.00 2015-11-16 08:46:33.909 320 10882.05 217.67 54770.56 88888.00 2015-11-16 08:46:34.409 320 10882.15 217.68 54770.42 88888.00 2015-11-16 08:46:34.909 320 10882.17 217.68 54770.32 88888.00 2015-11-16 08:46:35.409 320 10882.20 217.66 54770.21 88888.00 2015-11-16 08:46:35.909 320 10882.31 217.67 54770.05 88888.00 2015-11-16 08:46:36.409 320 10882.36 217.65 54769.95 88888.00 2015-11-16 08:46:36.909 320 10882.36 217.66 54769.87 88888.00 2015-11-16 08:46:37.409 320 10882.42 217.72 54769.75 88888.00 2015-11-16 08:46:37.909 320 10882.41 217.73 54769.65 88888.00 2015-11-16 08:46:38.409 320 10882.41 217.75 54769.51 88888.00 2015-11-16 08:46:38.909 320 10882.50 217.73 54769.43 88888.00 2015-11-16 08:46:39.409 320 10882.47 217.75 54769.38 88888.00 2015-11-16 08:46:39.909 320 10882.45 217.83 54769.31 88888.00 2015-11-16 08:46:40.409 320 10882.47 217.85 54769.15 88888.00 2015-11-16 08:46:40.909 320 10882.48 217.83 54769.03 88888.00 2015-11-16 08:46:41.409 320 10882.47 217.81 54768.99 88888.00 2015-11-16 08:46:41.909 320 10882.48 217.81 54768.83 88888.00 2015-11-16 08:46:42.409 320 10882.46 217.87 54768.72 88888.00 2015-11-16 08:46:42.909 320 10882.47 217.93 54768.55 88888.00 2015-11-16 08:46:43.409 320 10882.48 218.02 54768.40 88888.00 2015-11-16 08:46:43.909 320 10882.51 218.06 54768.29 88888.00 2015-11-16 08:46:44.409 320 10882.51 218.09 54768.22 88888.00 2015-11-16 08:46:44.909 320 10882.56 218.17 54768.17 88888.00 2015-11-16 08:46:45.409 320 10882.57 218.16 54768.03 88888.00 2015-11-16 08:46:45.909 320 10882.48 218.18 54767.94 88888.00 2015-11-16 08:46:46.409 320 10882.47 218.22 54767.91 88888.00 2015-11-16 08:46:46.909 320 10882.46 218.25 54767.84 88888.00 2015-11-16 08:46:47.409 320 10882.52 218.22 54767.77 88888.00 2015-11-16 08:46:47.909 320 10882.57 218.25 54767.65 88888.00 2015-11-16 08:46:48.409 320 10882.55 218.25 54767.51 88888.00 2015-11-16 08:46:48.909 320 10882.56 218.28 54767.49 88888.00 2015-11-16 08:46:49.409 320 10882.55 218.32 54767.40 88888.00 2015-11-16 08:46:49.909 320 10882.53 218.28 54767.38 88888.00 2015-11-16 08:46:50.409 320 10882.57 218.31 54767.32 88888.00 2015-11-16 08:46:50.909 320 10882.53 218.31 54767.23 88888.00 2015-11-16 08:46:51.409 320 10882.63 218.28 54767.16 88888.00 2015-11-16 08:46:51.909 320 10882.68 218.28 54767.15 88888.00 2015-11-16 08:46:52.409 320 10882.71 218.31 54767.06 88888.00 2015-11-16 08:46:52.909 320 10882.64 218.27 54766.94 88888.00 2015-11-16 08:46:53.409 320 10882.66 218.32 54766.86 88888.00 2015-11-16 08:46:53.909 320 10882.67 218.33 54766.81 88888.00 2015-11-16 08:46:54.409 320 10882.71 218.34 54766.73 88888.00 2015-11-16 08:46:54.909 320 10882.72 218.38 54766.69 88888.00 2015-11-16 08:46:55.409 320 10882.72 218.38 54766.60 88888.00 2015-11-16 08:46:55.909 320 10882.80 218.32 54766.54 88888.00 2015-11-16 08:46:56.409 320 10882.79 218.28 54766.56 88888.00 2015-11-16 08:46:56.909 320 10882.84 218.30 54766.42 88888.00 2015-11-16 08:46:57.409 320 10882.88 218.28 54766.28 88888.00 2015-11-16 08:46:57.909 320 10882.90 218.27 54766.18 88888.00 2015-11-16 08:46:58.409 320 10882.98 218.24 54766.08 88888.00 2015-11-16 08:46:58.909 320 10883.04 218.19 54766.11 88888.00 2015-11-16 08:46:59.409 320 10883.11 218.23 54765.89 88888.00 2015-11-16 08:46:59.909 320 10883.14 218.15 54765.73 88888.00 2015-11-16 08:47:00.409 320 10883.20 218.10 54765.64 88888.00 2015-11-16 08:47:00.909 320 10883.25 218.10 54765.52 88888.00 2015-11-16 08:47:01.409 320 10883.29 218.06 54765.39 88888.00 2015-11-16 08:47:01.909 320 10883.36 218.08 54765.26 88888.00 2015-11-16 08:47:02.409 320 10883.40 218.09 54765.15 88888.00 2015-11-16 08:47:02.909 320 10883.51 218.05 54765.04 88888.00 2015-11-16 08:47:03.409 320 10883.56 218.01 54764.95 88888.00 2015-11-16 08:47:03.909 320 10883.55 217.97 54764.86 88888.00 2015-11-16 08:47:04.409 320 10883.63 217.92 54764.79 88888.00 2015-11-16 08:47:04.909 320 10883.60 217.93 54764.69 88888.00 2015-11-16 08:47:05.409 320 10883.56 217.91 54764.58 88888.00 2015-11-16 08:47:05.909 320 10883.62 217.85 54764.52 88888.00 2015-11-16 08:47:06.409 320 10883.70 217.83 54764.42 88888.00 2015-11-16 08:47:06.909 320 10883.79 217.81 54764.32 88888.00 2015-11-16 08:47:07.409 320 10883.81 217.80 54764.28 88888.00 2015-11-16 08:47:07.909 320 10883.84 217.77 54764.13 88888.00 2015-11-16 08:47:08.409 320 10883.93 217.77 54763.96 88888.00 2015-11-16 08:47:08.909 320 10883.95 217.82 54763.88 88888.00 2015-11-16 08:47:09.409 320 10884.02 217.77 54763.80 88888.00 2015-11-16 08:47:09.909 320 10884.08 217.70 54763.75 88888.00 2015-11-16 08:47:10.409 320 10884.09 217.73 54763.68 88888.00 2015-11-16 08:47:10.909 320 10884.18 217.67 54763.62 88888.00 2015-11-16 08:47:11.409 320 10884.24 217.66 54763.51 88888.00 2015-11-16 08:47:11.909 320 10884.39 217.62 54763.29 88888.00 2015-11-16 08:47:12.409 320 10884.47 217.63 54763.10 88888.00 2015-11-16 08:47:12.909 320 10884.49 217.63 54762.95 88888.00 2015-11-16 08:47:13.409 320 10884.61 217.60 54762.89 88888.00 2015-11-16 08:47:13.909 320 10884.72 217.51 54762.73 88888.00 2015-11-16 08:47:14.409 320 10884.80 217.50 54762.54 88888.00 2015-11-16 08:47:14.909 320 10884.85 217.49 54762.43 88888.00 2015-11-16 08:47:15.409 320 10884.99 217.50 54762.39 88888.00 2015-11-16 08:47:15.909 320 10885.04 217.51 54762.20 88888.00 2015-11-16 08:47:16.409 320 10885.09 217.55 54762.02 88888.00 2015-11-16 08:47:16.909 320 10885.15 217.52 54761.90 88888.00 2015-11-16 08:47:17.409 320 10885.22 217.48 54761.80 88888.00 2015-11-16 08:47:17.909 320 10885.30 217.48 54761.61 88888.00 2015-11-16 08:47:18.409 320 10885.39 217.49 54761.44 88888.00 2015-11-16 08:47:18.909 320 10885.48 217.47 54761.25 88888.00 2015-11-16 08:47:19.409 320 10885.51 217.49 54761.11 88888.00 2015-11-16 08:47:19.909 320 10885.55 217.48 54760.92 88888.00 2015-11-16 08:47:20.409 320 10885.60 217.45 54760.65 88888.00 2015-11-16 08:47:20.909 320 10885.64 217.45 54760.47 88888.00 2015-11-16 08:47:21.409 320 10885.70 217.47 54760.39 88888.00 2015-11-16 08:47:21.909 320 10885.82 217.46 54760.20 88888.00 2015-11-16 08:47:22.409 320 10885.86 217.40 54760.04 88888.00 2015-11-16 08:47:22.909 320 10885.93 217.34 54759.91 88888.00 2015-11-16 08:47:23.409 320 10886.01 217.32 54759.75 88888.00 2015-11-16 08:47:23.909 320 10886.02 217.30 54759.61 88888.00 2015-11-16 08:47:24.409 320 10886.12 217.25 54759.53 88888.00 2015-11-16 08:47:24.909 320 10886.17 217.23 54759.45 88888.00 2015-11-16 08:47:25.409 320 10886.16 217.22 54759.38 88888.00 2015-11-16 08:47:25.909 320 10886.18 217.21 54759.14 88888.00 2015-11-16 08:47:26.409 320 10886.19 217.16 54758.88 88888.00 2015-11-16 08:47:26.909 320 10886.28 217.13 54758.75 88888.00 2015-11-16 08:47:27.409 320 10886.38 217.14 54758.63 88888.00 2015-11-16 08:47:27.909 320 10886.39 217.07 54758.56 88888.00 2015-11-16 08:47:28.409 320 10886.38 217.00 54758.39 88888.00 2015-11-16 08:47:28.909 320 10886.39 216.98 54758.20 88888.00 2015-11-16 08:47:29.409 320 10886.39 216.96 54758.14 88888.00 2015-11-16 08:47:29.909 320 10886.42 216.92 54758.02 88888.00 2015-11-16 08:47:30.409 320 10886.42 216.88 54757.93 88888.00 2015-11-16 08:47:30.909 320 10886.48 216.86 54757.77 88888.00 2015-11-16 08:47:31.409 320 10886.45 216.84 54757.66 88888.00 2015-11-16 08:47:31.909 320 10886.45 216.81 54757.51 88888.00 2015-11-16 08:47:32.409 320 10886.44 216.76 54757.32 88888.00 2015-11-16 08:47:32.909 320 10886.49 216.69 54757.21 88888.00 2015-11-16 08:47:33.409 320 10886.49 216.62 54757.06 88888.00 2015-11-16 08:47:33.909 320 10886.51 216.62 54756.90 88888.00 2015-11-16 08:47:34.409 320 10886.56 216.59 54756.75 88888.00 2015-11-16 08:47:34.909 320 10886.54 216.52 54756.63 88888.00 2015-11-16 08:47:35.409 320 10886.49 216.48 54756.51 88888.00 2015-11-16 08:47:35.909 320 10886.44 216.49 54756.43 88888.00 2015-11-16 08:47:36.409 320 10886.43 216.47 54756.34 88888.00 2015-11-16 08:47:36.909 320 10886.37 216.39 54756.21 88888.00 2015-11-16 08:47:37.409 320 10886.32 216.39 54756.07 88888.00 2015-11-16 08:47:37.909 320 10886.24 216.38 54755.93 88888.00 2015-11-16 08:47:38.409 320 10886.18 216.39 54755.81 88888.00 2015-11-16 08:47:38.909 320 10886.19 216.39 54755.75 88888.00 2015-11-16 08:47:39.409 320 10886.16 216.37 54755.75 88888.00 2015-11-16 08:47:39.909 320 10886.08 216.33 54755.72 88888.00 2015-11-16 08:47:40.409 320 10886.07 216.35 54755.65 88888.00 2015-11-16 08:47:40.909 320 10886.03 216.29 54755.57 88888.00 2015-11-16 08:47:41.409 320 10885.98 216.25 54755.56 88888.00 2015-11-16 08:47:41.909 320 10885.97 216.27 54755.44 88888.00 2015-11-16 08:47:42.409 320 10885.91 216.28 54755.37 88888.00 2015-11-16 08:47:42.909 320 10885.81 216.27 54755.39 88888.00 2015-11-16 08:47:43.409 320 10885.82 216.22 54755.28 88888.00 2015-11-16 08:47:43.909 320 10885.77 216.18 54755.21 88888.00 2015-11-16 08:47:44.409 320 10885.75 216.11 54755.13 88888.00 2015-11-16 08:47:44.909 320 10885.69 216.06 54755.00 88888.00 2015-11-16 08:47:45.409 320 10885.71 216.00 54754.95 88888.00 2015-11-16 08:47:45.909 320 10885.69 216.03 54754.94 88888.00 2015-11-16 08:47:46.409 320 10885.60 216.00 54754.89 88888.00 2015-11-16 08:47:46.909 320 10885.56 215.96 54754.89 88888.00 2015-11-16 08:47:47.409 320 10885.57 216.00 54754.86 88888.00 2015-11-16 08:47:47.909 320 10885.50 215.98 54754.79 88888.00 2015-11-16 08:47:48.409 320 10885.43 215.95 54754.76 88888.00 2015-11-16 08:47:48.909 320 10885.48 215.90 54754.67 88888.00 2015-11-16 08:47:49.409 320 10885.48 215.86 54754.59 88888.00 2015-11-16 08:47:49.909 320 10885.34 215.82 54754.57 88888.00 2015-11-16 08:47:50.409 320 10885.32 215.85 54754.51 88888.00 2015-11-16 08:47:50.909 320 10885.30 215.80 54754.38 88888.00 2015-11-16 08:47:51.409 320 10885.30 215.78 54754.31 88888.00 2015-11-16 08:47:51.909 320 10885.25 215.74 54754.30 88888.00 2015-11-16 08:47:52.409 320 10885.23 215.68 54754.18 88888.00 2015-11-16 08:47:52.909 320 10885.17 215.65 54754.07 88888.00 2015-11-16 08:47:53.409 320 10885.12 215.55 54753.99 88888.00 2015-11-16 08:47:53.909 320 10885.08 215.45 54753.88 88888.00 2015-11-16 08:47:54.409 320 10885.08 215.38 54753.80 88888.00 2015-11-16 08:47:54.909 320 10885.02 215.32 54753.75 88888.00 2015-11-16 08:47:55.409 320 10885.01 215.29 54753.68 88888.00 2015-11-16 08:47:55.909 320 10885.02 215.21 54753.52 88888.00 2015-11-16 08:47:56.409 320 10884.99 215.12 54753.51 88888.00 2015-11-16 08:47:56.909 320 10884.98 215.06 54753.51 88888.00 2015-11-16 08:47:57.409 320 10885.03 215.00 54753.43 88888.00 2015-11-16 08:47:57.909 320 10884.97 214.87 54753.31 88888.00 2015-11-16 08:47:58.409 320 10884.94 214.80 54753.20 88888.00 2015-11-16 08:47:58.909 320 10884.92 214.79 54753.10 88888.00 2015-11-16 08:47:59.409 320 10884.92 214.79 54753.02 88888.00 2015-11-16 08:47:59.909 320 10884.88 214.73 54752.94 88888.00 2015-11-16 08:48:00.409 320 10884.85 214.68 54752.86 88888.00 2015-11-16 08:48:00.909 320 10884.75 214.59 54752.77 88888.00 2015-11-16 08:48:01.409 320 10884.71 214.55 54752.70 88888.00 2015-11-16 08:48:01.909 320 10884.62 214.54 54752.66 88888.00 2015-11-16 08:48:02.409 320 10884.50 214.47 54752.57 88888.00 2015-11-16 08:48:02.909 320 10884.39 214.38 54752.47 88888.00 2015-11-16 08:48:03.409 320 10884.26 214.35 54752.35 88888.00 2015-11-16 08:48:03.909 320 10884.19 214.31 54752.32 88888.00 2015-11-16 08:48:04.409 320 10884.14 214.21 54752.32 88888.00 2015-11-16 08:48:04.909 320 10884.08 214.08 54752.25 88888.00 2015-11-16 08:48:05.409 320 10884.00 214.05 54752.26 88888.00 2015-11-16 08:48:05.909 320 10883.93 214.02 54752.24 88888.00 2015-11-16 08:48:06.409 320 10883.83 213.93 54752.19 88888.00 2015-11-16 08:48:06.909 320 10883.70 213.78 54752.10 88888.00 2015-11-16 08:48:07.409 320 10883.71 213.68 54752.07 88888.00 2015-11-16 08:48:07.909 320 10883.71 213.61 54752.03 88888.00 2015-11-16 08:48:08.409 320 10883.62 213.51 54752.04 88888.00 2015-11-16 08:48:08.909 320 10883.57 213.42 54751.99 88888.00 2015-11-16 08:48:09.409 320 10883.50 213.37 54751.91 88888.00 2015-11-16 08:48:09.909 320 10883.46 213.32 54751.86 88888.00 2015-11-16 08:48:10.409 320 10883.40 213.26 54751.79 88888.00 2015-11-16 08:48:10.909 320 10883.41 213.21 54751.72 88888.00 2015-11-16 08:48:11.409 320 10883.40 213.12 54751.71 88888.00 2015-11-16 08:48:11.909 320 10883.34 212.99 54751.72 88888.00 2015-11-16 08:48:12.409 320 10883.32 212.89 54751.67 88888.00 2015-11-16 08:48:12.909 320 10883.31 212.81 54751.56 88888.00 2015-11-16 08:48:13.409 320 10883.26 212.72 54751.50 88888.00 2015-11-16 08:48:13.909 320 10883.19 212.68 54751.49 88888.00 2015-11-16 08:48:14.409 320 10883.16 212.59 54751.45 88888.00 2015-11-16 08:48:14.909 320 10883.11 212.51 54751.41 88888.00 2015-11-16 08:48:15.409 320 10883.09 212.49 54751.37 88888.00 2015-11-16 08:48:15.909 320 10883.00 212.43 54751.34 88888.00 2015-11-16 08:48:16.409 320 10882.90 212.38 54751.36 88888.00 2015-11-16 08:48:16.909 320 10882.80 212.26 54751.25 88888.00 2015-11-16 08:48:17.409 320 10882.80 212.19 54751.18 88888.00 2015-11-16 08:48:17.909 320 10882.83 212.14 54751.16 88888.00 2015-11-16 08:48:18.409 320 10882.77 212.05 54751.16 88888.00 2015-11-16 08:48:18.909 320 10882.68 211.99 54751.10 88888.00 2015-11-16 08:48:19.409 320 10882.61 211.98 54751.09 88888.00 2015-11-16 08:48:19.909 320 10882.59 211.91 54750.98 88888.00 2015-11-16 08:48:20.409 320 10882.46 211.81 54750.93 88888.00 2015-11-16 08:48:20.909 320 10882.37 211.75 54750.84 88888.00 2015-11-16 08:48:21.409 320 10882.33 211.74 54750.73 88888.00 2015-11-16 08:48:21.909 320 10882.29 211.67 54750.70 88888.00 2015-11-16 08:48:22.409 320 10882.24 211.55 54750.74 88888.00 2015-11-16 08:48:22.909 320 10882.19 211.43 54750.68 88888.00 2015-11-16 08:48:23.409 320 10882.16 211.35 54750.62 88888.00 2015-11-16 08:48:23.909 320 10882.06 211.26 54750.55 88888.00 2015-11-16 08:48:24.409 320 10882.01 211.23 54750.45 88888.00 2015-11-16 08:48:24.909 320 10882.03 211.15 54750.36 88888.00 2015-11-16 08:48:25.409 320 10881.98 211.01 54750.29 88888.00 2015-11-16 08:48:25.909 320 10881.89 210.83 54750.20 88888.00 2015-11-16 08:48:26.409 320 10881.82 210.75 54750.05 88888.00 2015-11-16 08:48:26.909 320 10881.79 210.66 54749.94 88888.00 2015-11-16 08:48:27.409 320 10881.73 210.56 54749.83 88888.00 2015-11-16 08:48:27.909 320 10881.74 210.48 54749.75 88888.00 2015-11-16 08:48:28.409 320 10881.74 210.42 54749.67 88888.00 2015-11-16 08:48:28.909 320 10881.62 210.27 54749.58 88888.00 2015-11-16 08:48:29.409 320 10881.58 210.16 54749.54 88888.00 2015-11-16 08:48:29.909 320 10881.49 210.06 54749.40 88888.00 2015-11-16 08:48:30.409 320 10881.36 210.05 54749.25 88888.00 2015-11-16 08:48:30.909 320 10881.28 209.95 54749.12 88888.00 2015-11-16 08:48:31.409 320 10881.21 209.89 54749.06 88888.00 2015-11-16 08:48:31.909 320 10881.12 209.82 54748.97 88888.00 2015-11-16 08:48:32.409 320 10881.11 209.78 54748.86 88888.00 2015-11-16 08:48:32.909 320 10881.06 209.78 54748.79 88888.00 2015-11-16 08:48:33.409 320 10881.02 209.73 54748.72 88888.00 2015-11-16 08:48:33.909 320 10880.94 209.71 54748.70 88888.00 2015-11-16 08:48:34.409 320 10880.86 209.65 54748.64 88888.00 2015-11-16 08:48:34.909 320 10880.84 209.63 54748.61 88888.00 2015-11-16 08:48:35.409 320 10880.75 209.65 54748.47 88888.00 2015-11-16 08:48:35.909 320 10880.64 209.58 54748.36 88888.00 2015-11-16 08:48:36.409 320 10880.55 209.56 54748.21 88888.00 2015-11-16 08:48:36.909 320 10880.43 209.54 54748.10 88888.00 2015-11-16 08:48:37.409 320 10880.36 209.52 54747.94 88888.00 2015-11-16 08:48:37.909 320 10880.29 209.46 54747.84 88888.00 2015-11-16 08:48:38.409 320 10880.21 209.41 54747.73 88888.00 2015-11-16 08:48:38.909 320 10880.05 209.36 54747.61 88888.00 2015-11-16 08:48:39.409 320 10879.90 209.35 54747.52 88888.00 2015-11-16 08:48:39.909 320 10879.85 209.30 54747.45 88888.00 2015-11-16 08:48:40.409 320 10879.79 209.21 54747.38 88888.00 2015-11-16 08:48:40.909 320 10879.66 209.15 54747.32 88888.00 2015-11-16 08:48:41.409 320 10879.53 209.12 54747.23 88888.00 2015-11-16 08:48:41.909 320 10879.49 209.03 54747.14 88888.00 2015-11-16 08:48:42.409 320 10879.40 208.95 54747.11 88888.00 2015-11-16 08:48:42.909 320 10879.26 208.93 54747.06 88888.00 2015-11-16 08:48:43.409 320 10879.11 208.93 54746.84 88888.00 2015-11-16 08:48:43.909 320 10878.98 208.92 54746.69 88888.00 2015-11-16 08:48:44.409 320 10878.92 208.89 54746.60 88888.00 2015-11-16 08:48:44.909 320 10878.85 208.85 54746.50 88888.00 2015-11-16 08:48:45.409 320 10878.64 208.79 54746.47 88888.00 2015-11-16 08:48:45.909 320 10878.48 208.78 54746.43 88888.00 2015-11-16 08:48:46.409 320 10878.37 208.77 54746.24 88888.00 2015-11-16 08:48:46.909 320 10878.28 208.70 54746.06 88888.00 2015-11-16 08:48:47.409 320 10878.19 208.58 54745.98 88888.00 2015-11-16 08:48:47.909 320 10878.02 208.51 54745.92 88888.00 2015-11-16 08:48:48.409 320 10877.97 208.44 54745.84 88888.00 2015-11-16 08:48:48.909 320 10877.90 208.39 54745.77 88888.00 2015-11-16 08:48:49.409 320 10877.78 208.39 54745.67 88888.00 2015-11-16 08:48:49.909 320 10877.65 208.34 54745.54 88888.00 2015-11-16 08:48:50.409 320 10877.48 208.27 54745.49 88888.00 2015-11-16 08:48:50.909 320 10877.43 208.21 54745.48 88888.00 2015-11-16 08:48:51.409 320 10877.30 208.22 54745.35 88888.00 2015-11-16 08:48:51.909 320 10877.07 208.19 54745.29 88888.00 2015-11-16 08:48:52.409 320 10877.07 208.19 54745.29 88888.00 2015-11-16 08:48:52.909 320 10877.07 208.24 54745.31 88888.00 2015-11-16 08:48:53.409 320 10876.98 208.29 54745.31 88888.00 2015-11-16 08:48:53.909 320 10876.93 208.33 54745.28 88888.00 2015-11-16 08:48:54.409 320 10876.91 208.34 54745.18 88888.00 2015-11-16 08:48:54.909 320 10876.81 208.38 54745.10 88888.00 2015-11-16 08:48:55.409 320 10876.70 208.36 54745.05 88888.00 2015-11-16 08:48:55.909 320 10876.66 208.35 54745.02 88888.00 2015-11-16 08:48:56.409 320 10876.54 208.41 54745.01 88888.00 2015-11-16 08:48:56.909 320 10876.51 208.47 54744.94 88888.00 2015-11-16 08:48:57.409 320 10876.49 208.50 54744.85 88888.00 2015-11-16 08:48:57.909 320 10876.50 208.52 54744.77 88888.00 2015-11-16 08:48:58.409 320 10876.39 208.63 54744.71 88888.00 2015-11-16 08:48:58.909 320 10876.34 208.68 54744.67 88888.00 2015-11-16 08:48:59.409 320 10876.31 208.73 54744.66 88888.00 2015-11-16 08:48:59.909 320 10876.26 208.73 54744.60 88888.00 2015-11-16 08:49:00.409 320 10876.20 208.77 54744.62 88888.00 2015-11-16 08:49:00.909 320 10876.13 208.86 54744.51 88888.00 2015-11-16 08:49:01.409 320 10876.13 208.95 54744.38 88888.00 2015-11-16 08:49:01.909 320 10876.09 208.96 54744.31 88888.00 2015-11-16 08:49:02.409 320 10876.08 208.97 54744.32 88888.00 2015-11-16 08:49:02.909 320 10876.02 209.07 54744.27 88888.00 2015-11-16 08:49:03.409 320 10875.99 209.12 54744.22 88888.00 2015-11-16 08:49:03.909 320 10875.97 209.14 54744.19 88888.00 2015-11-16 08:49:04.409 320 10875.92 209.15 54744.12 88888.00 2015-11-16 08:49:04.909 320 10875.79 209.26 54744.04 88888.00 2015-11-16 08:49:05.409 320 10875.72 209.36 54744.03 88888.00 2015-11-16 08:49:05.909 320 10875.68 209.45 54743.98 88888.00 2015-11-16 08:49:06.410 320 10875.60 209.52 54743.97 88888.00 2015-11-16 08:49:06.910 320 10875.47 209.65 54743.89 88888.00 2015-11-16 08:49:07.410 320 10875.39 209.73 54743.96 88888.00 2015-11-16 08:49:07.910 320 10875.26 209.75 54743.96 88888.00 2015-11-16 08:49:08.410 320 10875.14 209.82 54743.95 88888.00 2015-11-16 08:49:08.910 320 10874.99 209.91 54743.91 88888.00 2015-11-16 08:49:09.410 320 10874.82 209.97 54743.93 88888.00 2015-11-16 08:49:09.910 320 10874.72 210.02 54743.99 88888.00 2015-11-16 08:49:10.410 320 10874.62 210.03 54744.00 88888.00 2015-11-16 08:49:10.910 320 10874.51 210.04 54744.03 88888.00 2015-11-16 08:49:11.410 320 10874.47 210.08 54744.06 88888.00 2015-11-16 08:49:11.910 320 10874.42 210.15 54744.12 88888.00 2015-11-16 08:49:12.410 320 10874.31 210.08 54744.17 88888.00 2015-11-16 08:49:12.910 320 10874.20 210.02 54744.19 88888.00 2015-11-16 08:49:13.410 320 10874.15 210.17 54744.13 88888.00 2015-11-16 08:49:13.910 320 10874.11 210.27 54744.12 88888.00 2015-11-16 08:49:14.410 320 10873.94 210.27 54744.09 88888.00 2015-11-16 08:49:14.910 320 10873.84 210.28 54744.12 88888.00 2015-11-16 08:49:15.410 320 10873.74 210.29 54744.16 88888.00 2015-11-16 08:49:15.910 320 10873.62 210.39 54744.22 88888.00 2015-11-16 08:49:16.410 320 10873.52 210.42 54744.27 88888.00 2015-11-16 08:49:16.910 320 10873.47 210.47 54744.22 88888.00 2015-11-16 08:49:17.410 320 10873.36 210.50 54744.23 88888.00 2015-11-16 08:49:17.910 320 10873.17 210.61 54744.31 88888.00 2015-11-16 08:49:18.410 320 10873.05 210.61 54744.43 88888.00 2015-11-16 08:49:18.910 320 10872.89 210.62 54744.44 88888.00 2015-11-16 08:49:19.410 320 10872.75 210.64 54744.42 88888.00 2015-11-16 08:49:19.910 320 10872.73 210.62 54744.40 88888.00 2015-11-16 08:49:20.410 320 10872.65 210.61 54744.41 88888.00 2015-11-16 08:49:20.910 320 10872.57 210.65 54744.44 88888.00 2015-11-16 08:49:21.410 320 10872.50 210.62 54744.50 88888.00 2015-11-16 08:49:21.910 320 10872.42 210.64 54744.69 88888.00 2015-11-16 08:49:22.410 320 10872.29 210.69 54744.77 88888.00 2015-11-16 08:49:22.910 320 10872.27 210.63 54744.73 88888.00 2015-11-16 08:49:23.410 320 10872.22 210.58 54744.77 88888.00 2015-11-16 08:49:23.910 320 10872.16 210.62 54744.77 88888.00 2015-11-16 08:49:24.410 320 10872.05 210.58 54744.82 88888.00 2015-11-16 08:49:24.910 320 10872.02 210.56 54744.86 88888.00 2015-11-16 08:49:25.410 320 10872.00 210.49 54744.89 88888.00 2015-11-16 08:49:25.910 320 10871.97 210.48 54744.97 88888.00 2015-11-16 08:49:26.410 320 10871.95 210.45 54744.97 88888.00 2015-11-16 08:49:26.910 320 10871.92 210.36 54745.02 88888.00 2015-11-16 08:49:27.410 320 10871.86 210.25 54745.02 88888.00 2015-11-16 08:49:27.910 320 10871.81 210.21 54744.97 88888.00 2015-11-16 08:49:28.410 320 10871.82 210.14 54745.01 88888.00 2015-11-16 08:49:28.910 320 10871.79 210.04 54745.03 88888.00 2015-11-16 08:49:29.410 320 10871.74 209.88 54744.94 88888.00 2015-11-16 08:49:29.910 320 10871.70 209.69 54744.93 88888.00 2015-11-16 08:49:30.410 320 10871.69 209.60 54744.96 88888.00 2015-11-16 08:49:30.910 320 10871.64 209.57 54744.97 88888.00 2015-11-16 08:49:31.410 320 10871.69 209.47 54744.94 88888.00 2015-11-16 08:49:31.910 320 10871.70 209.36 54744.84 88888.00 2015-11-16 08:49:32.410 320 10871.70 209.30 54744.77 88888.00 2015-11-16 08:49:32.910 320 10871.71 209.20 54744.71 88888.00 2015-11-16 08:49:33.410 320 10871.68 209.07 54744.71 88888.00 2015-11-16 08:49:33.910 320 10871.70 209.00 54744.62 88888.00 2015-11-16 08:49:34.410 320 10871.79 208.88 54744.57 88888.00 2015-11-16 08:49:34.910 320 10871.81 208.81 54744.49 88888.00 2015-11-16 08:49:35.410 320 10871.81 208.68 54744.45 88888.00 2015-11-16 08:49:35.910 320 10871.89 208.55 54744.40 88888.00 2015-11-16 08:49:36.410 320 10871.91 208.41 54744.33 88888.00 2015-11-16 08:49:36.910 320 10871.91 208.27 54744.26 88888.00 2015-11-16 08:49:37.410 320 10871.91 208.19 54744.16 88888.00 2015-11-16 08:49:37.910 320 10871.91 208.09 54744.13 88888.00 2015-11-16 08:49:38.410 320 10871.90 207.95 54744.08 88888.00 2015-11-16 08:49:38.910 320 10871.86 207.87 54744.09 88888.00 2015-11-16 08:49:39.410 320 10871.92 207.71 54744.03 88888.00 2015-11-16 08:49:39.910 320 10871.94 207.59 54743.90 88888.00 2015-11-16 08:49:40.410 320 10871.97 207.48 54743.81 88888.00 2015-11-16 08:49:40.910 320 10871.92 207.34 54743.75 88888.00 2015-11-16 08:49:41.410 320 10871.94 207.24 54743.69 88888.00 2015-11-16 08:49:41.910 320 10871.98 207.18 54743.61 88888.00 2015-11-16 08:49:42.410 320 10872.00 207.08 54743.48 88888.00 2015-11-16 08:49:42.910 320 10871.96 206.94 54743.43 88888.00 2015-11-16 08:49:43.410 320 10871.92 206.83 54743.35 88888.00 2015-11-16 08:49:43.910 320 10871.96 206.74 54743.26 88888.00 2015-11-16 08:49:44.410 320 10871.94 206.67 54743.22 88888.00 2015-11-16 08:49:44.910 320 10871.94 206.62 54743.19 88888.00 2015-11-16 08:49:45.410 320 10871.90 206.56 54743.08 88888.00 2015-11-16 08:49:45.910 320 10871.87 206.44 54743.04 88888.00 2015-11-16 08:49:46.410 320 10871.82 206.34 54742.96 88888.00 2015-11-16 08:49:46.910 320 10871.81 206.23 54742.90 88888.00 2015-11-16 08:49:47.410 320 10871.73 206.22 54742.81 88888.00 2015-11-16 08:49:47.910 320 10871.64 206.16 54742.72 88888.00 2015-11-16 08:49:48.410 320 10871.66 206.06 54742.65 88888.00 2015-11-16 08:49:48.910 320 10871.63 205.98 54742.69 88888.00 2015-11-16 08:49:49.410 320 10871.63 205.86 54742.59 88888.00 2015-11-16 08:49:49.910 320 10871.53 205.76 54742.47 88888.00 2015-11-16 08:49:50.410 320 10871.52 205.66 54742.34 88888.00 2015-11-16 08:49:50.910 320 10871.53 205.55 54742.22 88888.00 2015-11-16 08:49:51.410 320 10871.53 205.43 54742.14 88888.00 2015-11-16 08:49:51.910 320 10871.55 205.24 54742.11 88888.00 2015-11-16 08:49:52.410 320 10871.60 205.13 54742.07 88888.00 2015-11-16 08:49:52.910 320 10871.58 205.04 54741.91 88888.00 2015-11-16 08:49:53.410 320 10871.55 204.81 54741.78 88888.00 2015-11-16 08:49:53.910 320 10871.59 204.65 54741.64 88888.00 2015-11-16 08:49:54.410 320 10871.61 204.54 54741.58 88888.00 2015-11-16 08:49:54.910 320 10871.56 204.41 54741.55 88888.00 2015-11-16 08:49:55.410 320 10871.53 204.31 54741.43 88888.00 2015-11-16 08:49:55.910 320 10871.59 204.21 54741.32 88888.00 2015-11-16 08:49:56.410 320 10871.61 204.08 54741.21 88888.00 2015-11-16 08:49:56.910 320 10871.63 204.00 54741.16 88888.00 2015-11-16 08:49:57.410 320 10871.61 203.91 54741.05 88888.00 2015-11-16 08:49:57.910 320 10871.69 203.79 54740.96 88888.00 2015-11-16 08:49:58.410 320 10871.71 203.73 54740.77 88888.00 2015-11-16 08:49:58.910 320 10871.69 203.70 54740.64 88888.00 2015-11-16 08:49:59.410 320 10871.69 203.62 54740.61 88888.00 2015-11-16 08:49:59.910 320 10871.63 203.58 54740.63 88888.00 2015-11-16 08:50:00.410 320 10871.56 203.53 54740.52 88888.00 2015-11-16 08:50:00.910 320 10871.55 203.47 54740.44 88888.00 2015-11-16 08:50:01.410 320 10871.54 203.43 54740.35 88888.00 2015-11-16 08:50:01.910 320 10871.50 203.40 54740.22 88888.00 2015-11-16 08:50:02.410 320 10871.48 203.41 54740.15 88888.00 2015-11-16 08:50:02.910 320 10871.40 203.40 54740.07 88888.00 2015-11-16 08:50:03.410 320 10871.37 203.38 54739.95 88888.00 2015-11-16 08:50:03.910 320 10871.33 203.36 54739.78 88888.00 2015-11-16 08:50:04.410 320 10871.30 203.38 54739.73 88888.00 2015-11-16 08:50:04.910 320 10871.24 203.35 54739.61 88888.00 2015-11-16 08:50:05.410 320 10871.18 203.28 54739.50 88888.00 2015-11-16 08:50:05.910 320 10871.16 203.23 54739.40 88888.00 2015-11-16 08:50:06.410 320 10871.13 203.19 54739.31 88888.00 2015-11-16 08:50:06.910 320 10871.06 203.06 54739.25 88888.00 2015-11-16 08:50:07.410 320 10871.01 203.01 54739.13 88888.00 2015-11-16 08:50:07.910 320 10870.95 202.99 54739.06 88888.00 2015-11-16 08:50:08.410 320 10870.90 202.92 54739.03 88888.00 2015-11-16 08:50:08.910 320 10870.85 202.84 54738.96 88888.00 2015-11-16 08:50:09.410 320 10870.83 202.78 54738.78 88888.00 2015-11-16 08:50:09.910 320 10870.80 202.75 54738.63 88888.00 2015-11-16 08:50:10.410 320 10870.76 202.64 54738.59 88888.00 2015-11-16 08:50:10.910 320 10870.79 202.62 54738.56 88888.00 2015-11-16 08:50:11.410 320 10870.76 202.63 54738.47 88888.00 2015-11-16 08:50:11.910 320 10870.74 202.54 54738.37 88888.00 2015-11-16 08:50:12.410 320 10870.76 202.48 54738.28 88888.00 2015-11-16 08:50:12.910 320 10870.69 202.50 54738.20 88888.00 2015-11-16 08:50:13.410 320 10870.75 202.47 54738.16 88888.00 2015-11-16 08:50:13.910 320 10870.76 202.38 54738.08 88888.00 2015-11-16 08:50:14.410 320 10870.75 202.34 54738.00 88888.00 2015-11-16 08:50:14.910 320 10870.77 202.23 54737.92 88888.00 2015-11-16 08:50:15.410 320 10870.70 202.18 54737.84 88888.00 2015-11-16 08:50:15.910 320 10870.64 202.13 54737.75 88888.00 2015-11-16 08:50:16.410 320 10870.60 202.06 54737.61 88888.00 2015-11-16 08:50:16.910 320 10870.51 201.94 54737.49 88888.00 2015-11-16 08:50:17.410 320 10870.49 201.85 54737.31 88888.00 2015-11-16 08:50:17.910 320 10870.45 201.75 54737.11 88888.00 2015-11-16 08:50:18.410 320 10870.40 201.62 54736.94 88888.00 2015-11-16 08:50:18.910 320 10870.45 201.52 54736.79 88888.00 2015-11-16 08:50:19.410 320 10870.35 201.47 54736.68 88888.00 2015-11-16 08:50:19.910 320 10870.30 201.32 54736.59 88888.00 2015-11-16 08:50:20.410 320 10870.30 201.23 54736.49 88888.00 2015-11-16 08:50:20.910 320 10870.27 201.11 54736.28 88888.00 2015-11-16 08:50:21.410 320 10870.20 201.05 54736.10 88888.00 2015-11-16 08:50:21.910 320 10870.15 200.98 54736.07 88888.00 2015-11-16 08:50:22.410 320 10870.15 200.88 54736.00 88888.00 2015-11-16 08:50:22.910 320 10870.08 200.79 54735.87 88888.00 2015-11-16 08:50:23.410 320 10870.03 200.70 54735.62 88888.00 2015-11-16 08:50:23.910 320 10869.94 200.68 54735.50 88888.00 2015-11-16 08:50:24.410 320 10869.86 200.59 54735.45 88888.00 2015-11-16 08:50:24.910 320 10869.85 200.49 54735.36 88888.00 2015-11-16 08:50:25.410 320 10869.86 200.35 54735.22 88888.00 2015-11-16 08:50:25.910 320 10869.78 200.26 54735.23 88888.00 2015-11-16 08:50:26.410 320 10869.73 200.19 54735.18 88888.00 2015-11-16 08:50:26.910 320 10869.70 200.08 54735.09 88888.00 2015-11-16 08:50:27.410 320 10869.68 200.01 54734.97 88888.00 2015-11-16 08:50:27.910 320 10869.61 199.92 54734.84 88888.00 2015-11-16 08:50:28.410 320 10869.49 199.84 54734.68 88888.00 2015-11-16 08:50:28.910 320 10869.44 199.72 54734.56 88888.00 2015-11-16 08:50:29.410 320 10869.39 199.68 54734.45 88888.00 2015-11-16 08:50:29.910 320 10869.35 199.66 54734.30 88888.00 2015-11-16 08:50:30.410 320 10869.30 199.60 54734.10 88888.00 2015-11-16 08:50:30.910 320 10869.17 199.56 54733.96 88888.00 2015-11-16 08:50:31.410 320 10869.13 199.50 54733.91 88888.00 2015-11-16 08:50:31.910 320 10869.04 199.43 54733.80 88888.00 2015-11-16 08:50:32.410 320 10868.96 199.33 54733.66 88888.00 2015-11-16 08:50:32.910 320 10868.76 199.27 54733.64 88888.00 2015-11-16 08:50:33.410 320 10868.72 199.22 54733.54 88888.00 2015-11-16 08:50:33.910 320 10868.55 199.21 54733.44 88888.00 2015-11-16 08:50:34.410 320 10868.45 199.13 54733.34 88888.00 2015-11-16 08:50:34.910 320 10868.36 199.04 54733.29 88888.00 2015-11-16 08:50:35.410 320 10868.20 198.99 54733.19 88888.00 2015-11-16 08:50:35.910 320 10868.08 198.91 54733.10 88888.00 2015-11-16 08:50:36.410 320 10867.95 198.80 54733.02 88888.00 2015-11-16 08:50:36.910 320 10867.90 198.67 54732.98 88888.00 2015-11-16 08:50:37.410 320 10867.83 198.56 54732.98 88888.00 2015-11-16 08:50:37.910 320 10867.67 198.48 54732.92 88888.00 2015-11-16 08:50:38.410 320 10867.61 198.37 54732.85 88888.00 2015-11-16 08:50:38.910 320 10867.56 198.39 54732.76 88888.00 2015-11-16 08:50:39.410 320 10867.45 198.38 54732.76 88888.00 2015-11-16 08:50:39.910 320 10867.34 198.34 54732.72 88888.00 2015-11-16 08:50:40.410 320 10867.25 198.28 54732.65 88888.00 2015-11-16 08:50:40.910 320 10867.21 198.20 54732.64 88888.00 2015-11-16 08:50:41.410 320 10867.21 198.15 54732.54 88888.00 2015-11-16 08:50:41.910 320 10867.17 198.11 54732.47 88888.00 2015-11-16 08:50:42.410 320 10867.13 198.05 54732.43 88888.00 2015-11-16 08:50:42.910 320 10867.04 197.98 54732.38 88888.00 2015-11-16 08:50:43.410 320 10867.00 197.92 54732.34 88888.00 2015-11-16 08:50:43.910 320 10867.00 197.94 54732.26 88888.00 2015-11-16 08:50:44.410 320 10867.00 197.94 54732.12 88888.00 2015-11-16 08:50:44.910 320 10866.99 197.92 54732.08 88888.00 2015-11-16 08:50:45.410 320 10866.99 197.82 54732.03 88888.00 2015-11-16 08:50:45.910 320 10866.84 197.75 54731.93 88888.00 2015-11-16 08:50:46.410 320 10866.77 197.69 54731.89 88888.00 2015-11-16 08:50:46.910 320 10866.77 197.72 54731.84 88888.00 2015-11-16 08:50:47.410 320 10866.70 197.69 54731.75 88888.00 2015-11-16 08:50:47.910 320 10866.68 197.56 54731.69 88888.00 2015-11-16 08:50:48.410 320 10866.62 197.48 54731.66 88888.00 2015-11-16 08:50:48.910 320 10866.62 197.49 54731.63 88888.00 2015-11-16 08:50:49.410 320 10866.59 197.49 54731.52 88888.00 2015-11-16 08:50:49.910 320 10866.54 197.45 54731.44 88888.00 2015-11-16 08:50:50.410 320 10866.47 197.35 54731.33 88888.00 2015-11-16 08:50:50.910 320 10866.48 197.23 54731.19 88888.00 2015-11-16 08:50:51.410 320 10866.51 197.15 54731.05 88888.00 2015-11-16 08:50:51.910 320 10866.48 197.13 54730.93 88888.00 2015-11-16 08:50:52.410 320 10866.48 197.07 54730.92 88888.00 2015-11-16 08:50:52.910 320 10866.46 196.98 54730.83 88888.00 2015-11-16 08:50:53.410 320 10866.54 196.88 54730.80 88888.00 2015-11-16 08:50:53.910 320 10866.56 196.78 54730.65 88888.00 2015-11-16 08:50:54.410 320 10866.56 196.69 54730.49 88888.00 2015-11-16 08:50:54.910 320 10866.57 196.67 54730.38 88888.00 2015-11-16 08:50:55.410 320 10866.53 196.57 54730.31 88888.00 2015-11-16 08:50:55.910 320 10866.53 196.43 54730.20 88888.00 2015-11-16 08:50:56.410 320 10866.63 196.37 54730.06 88888.00 2015-11-16 08:50:56.910 320 10866.63 196.32 54729.91 88888.00 2015-11-16 08:50:57.410 320 10866.59 196.22 54729.76 88888.00 2015-11-16 08:50:57.910 320 10866.63 196.17 54729.63 88888.00 2015-11-16 08:50:58.410 320 10866.67 196.08 54729.51 88888.00 2015-11-16 08:50:58.910 320 10866.68 195.97 54729.52 88888.00 2015-11-16 08:50:59.410 320 10866.75 195.87 54729.40 88888.00 2015-11-16 08:50:59.910 320 10866.73 195.80 54729.13 88888.00 2015-11-16 08:51:00.410 320 10866.75 195.66 54728.92 88888.00 2015-11-16 08:51:00.910 320 10866.78 195.53 54728.77 88888.00 2015-11-16 08:51:01.410 320 10866.75 195.46 54728.68 88888.00 2015-11-16 08:51:01.910 320 10866.75 195.38 54728.59 88888.00 2015-11-16 08:51:02.410 320 10866.72 195.26 54728.45 88888.00 2015-11-16 08:51:02.910 320 10866.70 195.12 54728.34 88888.00 2015-11-16 08:51:03.410 320 10866.74 195.00 54728.19 88888.00 2015-11-16 08:51:03.910 320 10866.74 194.93 54727.96 88888.00 2015-11-16 08:51:04.410 320 10866.69 194.80 54727.76 88888.00 2015-11-16 08:51:04.910 320 10866.69 194.68 54727.59 88888.00 2015-11-16 08:51:05.410 320 10866.67 194.51 54727.48 88888.00 2015-11-16 08:51:05.910 320 10866.64 194.43 54727.38 88888.00 2015-11-16 08:51:06.410 320 10866.64 194.26 54727.23 88888.00 2015-11-16 08:51:06.910 320 10866.69 194.16 54727.05 88888.00 2015-11-16 08:51:07.410 320 10866.70 194.02 54726.91 88888.00 2015-11-16 08:51:07.910 320 10866.68 193.89 54726.72 88888.00 2015-11-16 08:51:08.410 320 10866.62 193.81 54726.51 88888.00 2015-11-16 08:51:08.910 320 10866.61 193.77 54726.36 88888.00 2015-11-16 08:51:09.410 320 10866.68 193.75 54726.24 88888.00 2015-11-16 08:51:09.910 320 10866.70 193.70 54726.08 88888.00 2015-11-16 08:51:10.410 320 10866.73 193.66 54725.91 88888.00 2015-11-16 08:51:10.910 320 10866.73 193.58 54725.79 88888.00 2015-11-16 08:51:11.410 320 10866.66 193.52 54725.67 88888.00 2015-11-16 08:51:11.910 320 10866.62 193.42 54725.52 88888.00 2015-11-16 08:51:12.410 320 10866.64 193.36 54725.32 88888.00 2015-11-16 08:51:12.910 320 10866.69 193.26 54725.17 88888.00 2015-11-16 08:51:13.410 320 10866.69 193.19 54725.06 88888.00 2015-11-16 08:51:13.910 320 10866.73 193.19 54725.04 88888.00 2015-11-16 08:51:14.410 320 10866.73 193.06 54724.86 88888.00 2015-11-16 08:51:14.910 320 10866.77 192.99 54724.71 88888.00 2015-11-16 08:51:15.410 320 10866.80 192.96 54724.48 88888.00 2015-11-16 08:51:15.910 320 10866.79 192.93 54724.40 88888.00 2015-11-16 08:51:16.410 320 10866.79 192.91 54724.26 88888.00 2015-11-16 08:51:16.910 320 10866.82 192.88 54724.10 88888.00 2015-11-16 08:51:17.410 320 10866.96 192.84 54723.96 88888.00 2015-11-16 08:51:17.910 320 10867.00 192.84 54723.81 88888.00 2015-11-16 08:51:18.410 320 10866.99 192.83 54723.68 88888.00 2015-11-16 08:51:18.910 320 10866.96 192.83 54723.62 88888.00 2015-11-16 08:51:19.410 320 10866.93 192.82 54723.60 88888.00 2015-11-16 08:51:19.910 320 10866.96 192.85 54723.38 88888.00 2015-11-16 08:51:20.410 320 10866.98 192.84 54723.18 88888.00 2015-11-16 08:51:20.910 320 10866.99 192.80 54722.94 88888.00 2015-11-16 08:51:21.410 320 10866.96 192.81 54722.74 88888.00 2015-11-16 08:51:21.910 320 10866.90 192.75 54722.54 88888.00 2015-11-16 08:51:22.410 320 10866.85 192.75 54722.37 88888.00 2015-11-16 08:51:22.910 320 10866.78 192.70 54722.23 88888.00 2015-11-16 08:51:23.410 320 10866.73 192.68 54721.98 88888.00 2015-11-16 08:51:23.910 320 10866.72 192.70 54721.85 88888.00 2015-11-16 08:51:24.410 320 10866.72 192.67 54721.69 88888.00 2015-11-16 08:51:24.910 320 10866.73 192.65 54721.54 88888.00 2015-11-16 08:51:25.410 320 10866.69 192.65 54721.36 88888.00 2015-11-16 08:51:25.910 320 10866.66 192.58 54721.19 88888.00 2015-11-16 08:51:26.410 320 10866.70 192.59 54721.06 88888.00 2015-11-16 08:51:26.910 320 10866.73 192.60 54720.90 88888.00 2015-11-16 08:51:27.410 320 10866.70 192.58 54720.82 88888.00 2015-11-16 08:51:27.910 320 10866.67 192.58 54720.59 88888.00 2015-11-16 08:51:28.410 320 10866.74 192.62 54720.35 88888.00 2015-11-16 08:51:28.910 320 10866.73 192.66 54720.22 88888.00 2015-11-16 08:51:29.410 320 10866.70 192.68 54720.10 88888.00 2015-11-16 08:51:29.910 320 10866.69 192.67 54719.89 88888.00 2015-11-16 08:51:30.410 320 10866.68 192.66 54719.73 88888.00 2015-11-16 08:51:30.910 320 10866.61 192.70 54719.54 88888.00 2015-11-16 08:51:31.410 320 10866.56 192.72 54719.39 88888.00 2015-11-16 08:51:31.910 320 10866.53 192.73 54719.24 88888.00 2015-11-16 08:51:32.410 320 10866.49 192.77 54719.07 88888.00 2015-11-16 08:51:32.910 320 10866.45 192.79 54718.96 88888.00 2015-11-16 08:51:33.410 320 10866.37 192.88 54718.88 88888.00 2015-11-16 08:51:33.910 320 10866.40 192.96 54718.78 88888.00 2015-11-16 08:51:34.410 320 10866.36 192.99 54718.68 88888.00 2015-11-16 08:51:34.910 320 10866.25 193.02 54718.48 88888.00 2015-11-16 08:51:35.410 320 10866.11 193.01 54718.31 88888.00 2015-11-16 08:51:35.910 320 10866.05 193.06 54718.31 88888.00 2015-11-16 08:51:36.410 320 10866.00 193.16 54718.20 88888.00 2015-11-16 08:51:36.910 320 10865.91 193.22 54718.03 88888.00 2015-11-16 08:51:37.410 320 10865.91 193.24 54717.90 88888.00 2015-11-16 08:51:37.910 320 10865.90 193.24 54717.76 88888.00 2015-11-16 08:51:38.410 320 10865.83 193.25 54717.73 88888.00 2015-11-16 08:51:38.910 320 10865.75 193.38 54717.67 88888.00 2015-11-16 08:51:39.410 320 10865.77 193.44 54717.57 88888.00 2015-11-16 08:51:39.910 320 10865.75 193.47 54717.49 88888.00 2015-11-16 08:51:40.410 320 10865.77 193.52 54717.40 88888.00 2015-11-16 08:51:40.910 320 10865.68 193.56 54717.28 88888.00 2015-11-16 08:51:41.410 320 10865.58 193.61 54717.17 88888.00 2015-11-16 08:51:41.910 320 10865.55 193.66 54717.13 88888.00 2015-11-16 08:51:42.410 320 10865.54 193.72 54717.08 88888.00 2015-11-16 08:51:42.910 320 10865.47 193.78 54716.96 88888.00 2015-11-16 08:51:43.410 320 10865.41 193.84 54716.95 88888.00 2015-11-16 08:51:43.910 320 10865.36 193.85 54716.89 88888.00 2015-11-16 08:51:44.410 320 10865.25 193.97 54716.85 88888.00 2015-11-16 08:51:44.910 320 10865.20 194.03 54716.81 88888.00 2015-11-16 08:51:45.410 320 10865.10 194.11 54716.76 88888.00 2015-11-16 08:51:45.910 320 10865.09 194.15 54716.73 88888.00 2015-11-16 08:51:46.410 320 10865.10 194.18 54716.79 88888.00 2015-11-16 08:51:46.910 320 10865.04 194.24 54716.70 88888.00 2015-11-16 08:51:47.410 320 10864.97 194.31 54716.64 88888.00 2015-11-16 08:51:47.910 320 10864.94 194.37 54716.60 88888.00 2015-11-16 08:51:48.410 320 10864.91 194.40 54716.49 88888.00 2015-11-16 08:51:48.910 320 10864.86 194.48 54716.40 88888.00 2015-11-16 08:51:49.410 320 10864.78 194.57 54716.33 88888.00 2015-11-16 08:51:49.910 320 10864.71 194.60 54716.31 88888.00 2015-11-16 08:51:50.410 320 10864.71 194.69 54716.29 88888.00 2015-11-16 08:51:50.910 320 10864.69 194.70 54716.21 88888.00 2015-11-16 08:51:51.410 320 10864.60 194.68 54716.16 88888.00 2015-11-16 08:51:51.910 320 10864.50 194.68 54716.05 88888.00 2015-11-16 08:51:52.410 320 10864.43 194.68 54715.88 88888.00 2015-11-16 08:51:52.910 320 10864.34 194.74 54715.79 88888.00 2015-11-16 08:51:53.410 320 10864.32 194.75 54715.68 88888.00 2015-11-16 08:51:53.910 320 10864.26 194.68 54715.62 88888.00 2015-11-16 08:51:54.410 320 10864.11 194.68 54715.55 88888.00 2015-11-16 08:51:54.910 320 10864.03 194.65 54715.45 88888.00 2015-11-16 08:51:55.410 320 10864.01 194.59 54715.40 88888.00 2015-11-16 08:51:55.910 320 10863.91 194.56 54715.32 88888.00 2015-11-16 08:51:56.410 320 10863.84 194.54 54715.21 88888.00 2015-11-16 08:51:56.910 320 10863.81 194.56 54715.09 88888.00 2015-11-16 08:51:57.410 320 10863.74 194.49 54715.01 88888.00 2015-11-16 08:51:57.910 320 10863.61 194.46 54714.92 88888.00 2015-11-16 08:51:58.410 320 10863.49 194.49 54714.83 88888.00 2015-11-16 08:51:58.910 320 10863.43 194.49 54714.73 88888.00 2015-11-16 08:51:59.410 320 10863.29 194.50 54714.68 88888.00 2015-11-16 08:51:59.910 320 10863.22 194.51 54714.53 88888.00 2015-11-16 08:52:00.410 320 10863.09 194.50 54714.48 88888.00 2015-11-16 08:52:00.910 320 10863.06 194.48 54714.41 88888.00 2015-11-16 08:52:01.411 320 10863.01 194.48 54714.33 88888.00 2015-11-16 08:52:01.911 320 10862.90 194.46 54714.27 88888.00 2015-11-16 08:52:02.411 320 10862.79 194.42 54714.12 88888.00 2015-11-16 08:52:02.911 320 10862.74 194.45 54714.04 88888.00 2015-11-16 08:52:03.411 320 10862.67 194.50 54713.99 88888.00 2015-11-16 08:52:03.911 320 10862.59 194.51 54713.93 88888.00 2015-11-16 08:52:04.411 320 10862.46 194.48 54713.88 88888.00 2015-11-16 08:52:04.911 320 10862.36 194.49 54713.80 88888.00 2015-11-16 08:52:05.411 320 10862.24 194.49 54713.73 88888.00 2015-11-16 08:52:05.911 320 10862.13 194.49 54713.64 88888.00 2015-11-16 08:52:06.411 320 10862.06 194.44 54713.57 88888.00 2015-11-16 08:52:06.911 320 10861.96 194.50 54713.55 88888.00 2015-11-16 08:52:07.411 320 10861.88 194.51 54713.53 88888.00 2015-11-16 08:52:07.911 320 10861.77 194.50 54713.45 88888.00 2015-11-16 08:52:08.411 320 10861.65 194.50 54713.38 88888.00 2015-11-16 08:52:08.911 320 10861.56 194.50 54713.31 88888.00 2015-11-16 08:52:09.411 320 10861.49 194.43 54713.27 88888.00 2015-11-16 08:52:09.911 320 10861.42 194.37 54713.20 88888.00 2015-11-16 08:52:10.411 320 10861.28 194.39 54713.05 88888.00 2015-11-16 08:52:10.911 320 10861.10 194.39 54712.94 88888.00 2015-11-16 08:52:11.411 320 10860.97 194.37 54712.89 88888.00 2015-11-16 08:52:11.911 320 10860.84 194.37 54712.80 88888.00 2015-11-16 08:52:12.411 320 10860.65 194.36 54712.59 88888.00 2015-11-16 08:52:12.911 320 10860.47 194.34 54712.49 88888.00 2015-11-16 08:52:13.411 320 10860.46 194.33 54712.40 88888.00 2015-11-16 08:52:13.911 320 10860.34 194.40 54712.37 88888.00 2015-11-16 08:52:14.411 320 10860.15 194.42 54712.28 88888.00 2015-11-16 08:52:14.911 320 10859.95 194.37 54712.15 88888.00 2015-11-16 08:52:15.411 320 10859.82 194.33 54712.02 88888.00 2015-11-16 08:52:15.911 320 10859.77 194.40 54711.96 88888.00 2015-11-16 08:52:16.411 320 10859.67 194.43 54711.89 88888.00 2015-11-16 08:52:16.911 320 10859.63 194.44 54711.75 88888.00 2015-11-16 08:52:17.411 320 10859.46 194.54 54711.66 88888.00 2015-11-16 08:52:17.911 320 10859.41 194.61 54711.58 88888.00 2015-11-16 08:52:18.411 320 10859.32 194.65 54711.50 88888.00 2015-11-16 08:52:18.911 320 10859.17 194.68 54711.37 88888.00 2015-11-16 08:52:19.411 320 10859.09 194.77 54711.25 88888.00 2015-11-16 08:52:19.911 320 10858.90 194.85 54711.24 88888.00 2015-11-16 08:52:20.411 320 10858.77 194.95 54711.18 88888.00 2015-11-16 08:52:20.911 320 10858.69 195.05 54711.11 88888.00 2015-11-16 08:52:21.411 320 10858.59 195.15 54710.98 88888.00 2015-11-16 08:52:21.911 320 10858.53 195.16 54710.85 88888.00 2015-11-16 08:52:22.411 320 10858.35 195.24 54710.74 88888.00 2015-11-16 08:52:22.911 320 10858.21 195.30 54710.62 88888.00 2015-11-16 08:52:23.411 320 10858.12 195.32 54710.50 88888.00 2015-11-16 08:52:23.911 320 10857.97 195.30 54710.41 88888.00 2015-11-16 08:52:24.411 320 10857.83 195.33 54710.29 88888.00 2015-11-16 08:52:24.911 320 10857.74 195.34 54710.23 88888.00 2015-11-16 08:52:25.411 320 10857.62 195.38 54710.17 88888.00 2015-11-16 08:52:25.911 320 10857.50 195.43 54710.02 88888.00 2015-11-16 08:52:26.411 320 10857.39 195.45 54709.86 88888.00 2015-11-16 08:52:26.911 320 10857.29 195.47 54709.73 88888.00 2015-11-16 08:52:27.411 320 10857.15 195.49 54709.58 88888.00 2015-11-16 08:52:27.911 320 10857.16 195.47 54709.43 88888.00 2015-11-16 08:52:28.411 320 10857.15 195.51 54709.24 88888.00 2015-11-16 08:52:28.911 320 10856.91 195.51 54709.09 88888.00 2015-11-16 08:52:29.411 320 10856.59 195.51 54708.92 88888.00 2015-11-16 08:52:29.911 320 10856.39 195.53 54708.79 88888.00 2015-11-16 08:52:30.411 320 10856.26 195.51 54708.63 88888.00 2015-11-16 08:52:30.911 320 10856.12 195.53 54708.56 88888.00 2015-11-16 08:52:31.411 320 10856.00 195.53 54708.42 88888.00 2015-11-16 08:52:31.911 320 10855.80 195.54 54708.21 88888.00 2015-11-16 08:52:32.411 320 10855.64 195.54 54708.01 88888.00 2015-11-16 08:52:32.911 320 10855.50 195.56 54707.92 88888.00 2015-11-16 08:52:33.411 320 10855.42 195.60 54707.89 88888.00 2015-11-16 08:52:33.911 320 10855.33 195.69 54707.90 88888.00 2015-11-16 08:52:34.411 320 10855.19 195.76 54707.89 88888.00 2015-11-16 08:52:34.911 320 10855.14 195.83 54707.78 88888.00 2015-11-16 08:52:35.411 320 10855.08 195.89 54707.69 88888.00 2015-11-16 08:52:35.911 320 10854.93 195.97 54707.56 88888.00 2015-11-16 08:52:36.411 320 10854.81 196.00 54707.35 88888.00 2015-11-16 08:52:36.911 320 10854.65 196.06 54707.25 88888.00 2015-11-16 08:52:37.411 320 10854.46 196.14 54707.20 88888.00 2015-11-16 08:52:37.911 320 10854.31 196.20 54707.08 88888.00 2015-11-16 08:52:38.411 320 10854.17 196.23 54706.95 88888.00 2015-11-16 08:52:38.911 320 10853.99 196.25 54706.89 88888.00 2015-11-16 08:52:39.411 320 10853.87 196.29 54706.75 88888.00 2015-11-16 08:52:39.911 320 10853.77 196.28 54706.59 88888.00 2015-11-16 08:52:40.411 320 10853.60 196.23 54706.50 88888.00 2015-11-16 08:52:40.911 320 10853.51 196.25 54706.44 88888.00 2015-11-16 08:52:41.411 320 10853.46 196.23 54706.36 88888.00 2015-11-16 08:52:41.911 320 10853.33 196.29 54706.27 88888.00 2015-11-16 08:52:42.411 320 10853.16 196.31 54706.16 88888.00 2015-11-16 08:52:42.911 320 10853.02 196.35 54706.07 88888.00 2015-11-16 08:52:43.411 320 10852.89 196.40 54705.94 88888.00 2015-11-16 08:52:43.911 320 10852.73 196.48 54705.93 88888.00 2015-11-16 08:52:44.411 320 10852.62 196.54 54705.92 88888.00 2015-11-16 08:52:44.911 320 10852.53 196.60 54705.89 88888.00 2015-11-16 08:52:45.411 320 10852.36 196.67 54705.76 88888.00 2015-11-16 08:52:45.911 320 10852.24 196.78 54705.54 88888.00 2015-11-16 08:52:46.411 320 10852.04 196.85 54705.39 88888.00 2015-11-16 08:52:46.911 320 10851.95 196.88 54705.24 88888.00 2015-11-16 08:52:47.411 320 10851.77 196.88 54705.11 88888.00 2015-11-16 08:52:47.911 320 10851.61 196.87 54705.03 88888.00 2015-11-16 08:52:48.411 320 10851.52 196.91 54704.93 88888.00 2015-11-16 08:52:48.911 320 10851.45 196.89 54704.77 88888.00 2015-11-16 08:52:49.411 320 10851.32 196.87 54704.65 88888.00 2015-11-16 08:52:49.911 320 10851.20 196.86 54704.53 88888.00 2015-11-16 08:52:50.411 320 10851.04 196.90 54704.34 88888.00 2015-11-16 08:52:50.911 320 10850.95 196.91 54704.22 88888.00 2015-11-16 08:52:51.411 320 10850.90 196.91 54704.15 88888.00 2015-11-16 08:52:51.911 320 10850.80 196.94 54704.10 88888.00 2015-11-16 08:52:52.411 320 10850.73 197.03 54703.93 88888.00 2015-11-16 08:52:52.911 320 10850.58 197.12 54703.75 88888.00 2015-11-16 08:52:53.411 320 10850.48 197.23 54703.66 88888.00 2015-11-16 08:52:53.911 320 10850.33 197.28 54703.63 88888.00 2015-11-16 08:52:54.411 320 10850.27 197.31 54703.57 88888.00 2015-11-16 08:52:54.911 320 10850.17 197.39 54703.54 88888.00 2015-11-16 08:52:55.411 320 10850.07 197.49 54703.46 88888.00 2015-11-16 08:52:55.911 320 10849.96 197.55 54703.42 88888.00 2015-11-16 08:52:56.411 320 10849.86 197.61 54703.35 88888.00 2015-11-16 08:52:56.911 320 10849.71 197.64 54703.30 88888.00 2015-11-16 08:52:57.411 320 10849.69 197.74 54703.21 88888.00 2015-11-16 08:52:57.911 320 10849.57 197.81 54703.16 88888.00 2015-11-16 08:52:58.411 320 10849.44 197.88 54703.11 88888.00 2015-11-16 08:52:58.911 320 10849.39 197.94 54703.05 88888.00 2015-11-16 08:52:59.411 320 10849.33 198.05 54703.04 88888.00 2015-11-16 08:52:59.911 320 10849.31 198.14 54702.95 88888.00 2015-11-16 08:53:00.411 320 10849.26 198.24 54702.82 88888.00 2015-11-16 08:53:00.911 320 10849.17 198.34 54702.75 88888.00 2015-11-16 08:53:01.411 320 10849.15 198.47 54702.67 88888.00 2015-11-16 08:53:01.911 320 10849.12 198.62 54702.56 88888.00 2015-11-16 08:53:02.411 320 10849.07 198.79 54702.51 88888.00 2015-11-16 08:53:02.911 320 10848.92 198.92 54702.45 88888.00 2015-11-16 08:53:03.411 320 10848.74 199.13 54702.25 88888.00 2015-11-16 08:53:03.911 320 10848.64 199.30 54702.14 88888.00 2015-11-16 08:53:04.411 320 10848.54 199.39 54702.08 88888.00 2015-11-16 08:53:04.911 320 10848.38 199.50 54701.95 88888.00 2015-11-16 08:53:05.411 320 10848.18 199.68 54701.76 88888.00 2015-11-16 08:53:05.911 320 10848.03 199.82 54701.62 88888.00 2015-11-16 08:53:06.411 320 10847.95 199.91 54701.58 88888.00 2015-11-16 08:53:06.911 320 10847.79 200.01 54701.54 88888.00 2015-11-16 08:53:07.411 320 10847.70 200.06 54701.47 88888.00 2015-11-16 08:53:07.911 320 10847.62 200.16 54701.40 88888.00 2015-11-16 08:53:08.411 320 10847.54 200.24 54701.33 88888.00 2015-11-16 08:53:08.911 320 10847.44 200.32 54701.27 88888.00 2015-11-16 08:53:09.411 320 10847.30 200.47 54701.23 88888.00 2015-11-16 08:53:09.911 320 10847.19 200.58 54701.18 88888.00 2015-11-16 08:53:10.411 320 10847.08 200.73 54701.11 88888.00 2015-11-16 08:53:10.911 320 10846.97 200.86 54701.03 88888.00 2015-11-16 08:53:11.411 320 10846.85 201.07 54701.01 88888.00 2015-11-16 08:53:11.911 320 10846.77 201.18 54700.87 88888.00 2015-11-16 08:53:12.411 320 10846.72 201.28 54700.72 88888.00 2015-11-16 08:53:12.911 320 10846.59 201.44 54700.64 88888.00 2015-11-16 08:53:13.411 320 10846.40 201.62 54700.55 88888.00 2015-11-16 08:53:13.911 320 10846.23 201.75 54700.53 88888.00 2015-11-16 08:53:14.411 320 10846.12 201.91 54700.48 88888.00 2015-11-16 08:53:14.911 320 10846.01 202.09 54700.36 88888.00 2015-11-16 08:53:15.411 320 10845.91 202.26 54700.22 88888.00 2015-11-16 08:53:15.911 320 10845.83 202.34 54700.17 88888.00 2015-11-16 08:53:16.411 320 10845.65 202.42 54700.18 88888.00 2015-11-16 08:53:16.911 320 10845.51 202.57 54700.11 88888.00 2015-11-16 08:53:17.411 320 10845.41 202.72 54700.09 88888.00 2015-11-16 08:53:17.911 320 10845.37 202.82 54699.97 88888.00 2015-11-16 08:53:18.411 320 10845.30 202.94 54699.95 88888.00 2015-11-16 08:53:18.911 320 10845.19 203.05 54699.86 88888.00 2015-11-16 08:53:19.411 320 10845.08 203.19 54699.85 88888.00 2015-11-16 08:53:19.911 320 10844.99 203.32 54699.97 88888.00 2015-11-16 08:53:20.411 320 10844.87 203.50 54699.92 88888.00 2015-11-16 08:53:20.911 320 10844.74 203.71 54699.80 88888.00 2015-11-16 08:53:21.411 320 10844.69 203.85 54699.75 88888.00 2015-11-16 08:53:21.911 320 10844.61 204.00 54699.74 88888.00 2015-11-16 08:53:22.411 320 10844.46 204.17 54699.78 88888.00 2015-11-16 08:53:22.911 320 10844.32 204.40 54699.78 88888.00 2015-11-16 08:53:23.411 320 10844.29 204.55 54699.75 88888.00 2015-11-16 08:53:23.911 320 10844.14 204.67 54699.78 88888.00 2015-11-16 08:53:24.411 320 10844.00 204.85 54699.73 88888.00 2015-11-16 08:53:24.911 320 10843.89 205.00 54699.63 88888.00 2015-11-16 08:53:25.411 320 10843.78 205.09 54699.58 88888.00 2015-11-16 08:53:25.911 320 10843.63 205.22 54699.56 88888.00 2015-11-16 08:53:26.411 320 10843.56 205.37 54699.52 88888.00 2015-11-16 08:53:26.911 320 10843.46 205.47 54699.51 88888.00 2015-11-16 08:53:27.411 320 10843.40 205.52 54699.52 88888.00 2015-11-16 08:53:27.911 320 10843.24 205.63 54699.54 88888.00 2015-11-16 08:53:28.411 320 10843.14 205.80 54699.58 88888.00 2015-11-16 08:53:28.911 320 10843.06 205.93 54699.61 88888.00 2015-11-16 08:53:29.411 320 10842.99 206.06 54699.62 88888.00 2015-11-16 08:53:29.911 320 10842.90 206.24 54699.61 88888.00 2015-11-16 08:53:30.411 320 10842.84 206.36 54699.65 88888.00 2015-11-16 08:53:30.911 320 10842.75 206.50 54699.66 88888.00 2015-11-16 08:53:31.411 320 10842.62 206.67 54699.70 88888.00 2015-11-16 08:53:31.911 320 10842.58 206.86 54699.69 88888.00 2015-11-16 08:53:32.411 320 10842.48 207.01 54699.67 88888.00 2015-11-16 08:53:32.911 320 10842.44 207.15 54699.68 88888.00 2015-11-16 08:53:33.411 320 10842.41 207.25 54699.73 88888.00 2015-11-16 08:53:33.911 320 10842.36 207.40 54699.73 88888.00 2015-11-16 08:53:34.411 320 10842.27 207.48 54699.77 88888.00 2015-11-16 08:53:34.911 320 10842.23 207.57 54699.76 88888.00 2015-11-16 08:53:35.411 320 10842.12 207.65 54699.69 88888.00 2015-11-16 08:53:35.911 320 10842.06 207.68 54699.68 88888.00 2015-11-16 08:53:36.411 320 10842.04 207.70 54699.62 88888.00 2015-11-16 08:53:36.911 320 10842.07 207.70 54699.68 88888.00 2015-11-16 08:53:37.411 320 10842.01 207.77 54699.70 88888.00 2015-11-16 08:53:37.911 320 10841.90 207.94 54699.66 88888.00 2015-11-16 08:53:38.411 320 10841.83 208.03 54699.67 88888.00 2015-11-16 08:53:38.911 320 10841.73 208.10 54699.65 88888.00 2015-11-16 08:53:39.411 320 10841.66 208.16 54699.65 88888.00 2015-11-16 08:53:39.911 320 10841.70 208.30 54699.62 88888.00 2015-11-16 08:53:40.411 320 10841.63 208.45 54699.65 88888.00 2015-11-16 08:53:40.911 320 10841.57 208.60 54699.59 88888.00 2015-11-16 08:53:41.411 320 10841.53 208.67 54699.56 88888.00 2015-11-16 08:53:41.911 320 10841.43 208.76 54699.60 88888.00 2015-11-16 08:53:42.411 320 10841.39 208.84 54699.57 88888.00 2015-11-16 08:53:42.911 320 10841.39 208.92 54699.49 88888.00 2015-11-16 08:53:43.411 320 10841.27 209.05 54699.45 88888.00 2015-11-16 08:53:43.911 320 10841.24 209.11 54699.51 88888.00 2015-11-16 08:53:44.411 320 10841.17 209.12 54699.57 88888.00 2015-11-16 08:53:44.911 320 10841.12 209.12 54699.54 88888.00 2015-11-16 08:53:45.411 320 10841.10 209.15 54699.51 88888.00 2015-11-16 08:53:45.911 320 10841.07 209.21 54699.49 88888.00 2015-11-16 08:53:46.411 320 10841.11 209.26 54699.44 88888.00 2015-11-16 08:53:46.911 320 10841.18 209.32 54699.41 88888.00 2015-11-16 08:53:47.411 320 10841.18 209.47 54699.40 88888.00 2015-11-16 08:53:47.911 320 10841.13 209.54 54699.45 88888.00 2015-11-16 08:53:48.411 320 10841.21 209.66 54699.40 88888.00 2015-11-16 08:53:48.911 320 10841.19 209.78 54699.36 88888.00 2015-11-16 08:53:49.411 320 10841.16 209.90 54699.41 88888.00 2015-11-16 08:53:49.911 320 10841.19 210.00 54699.45 88888.00 2015-11-16 08:53:50.411 320 10841.19 210.14 54699.42 88888.00 2015-11-16 08:53:50.911 320 10841.22 210.31 54699.33 88888.00 2015-11-16 08:53:51.411 320 10841.26 210.45 54699.31 88888.00 2015-11-16 08:53:51.911 320 10841.24 210.55 54699.32 88888.00 2015-11-16 08:53:52.411 320 10841.23 210.66 54699.32 88888.00 2015-11-16 08:53:52.911 320 10841.12 210.76 54699.24 88888.00 2015-11-16 08:53:53.411 320 10841.15 210.81 54699.16 88888.00 2015-11-16 08:53:53.911 320 10841.12 210.79 54699.16 88888.00 2015-11-16 08:53:54.411 320 10841.05 210.84 54699.17 88888.00 2015-11-16 08:53:54.911 320 10841.01 210.97 54699.16 88888.00 2015-11-16 08:53:55.411 320 10841.03 211.06 54699.18 88888.00 2015-11-16 08:53:55.911 320 10840.97 211.10 54699.16 88888.00 2015-11-16 08:53:56.411 320 10840.91 211.21 54699.21 88888.00 2015-11-16 08:53:56.911 320 10840.86 211.35 54699.22 88888.00 2015-11-16 08:53:57.411 320 10840.82 211.46 54699.26 88888.00 2015-11-16 08:53:57.911 320 10840.89 211.55 54699.25 88888.00 2015-11-16 08:53:58.411 320 10840.87 211.68 54699.26 88888.00 2015-11-16 08:53:58.911 320 10840.89 211.73 54699.25 88888.00 2015-11-16 08:53:59.411 320 10840.95 211.80 54699.26 88888.00 2015-11-16 08:53:59.911 320 10840.94 211.85 54699.27 88888.00 2015-11-16 08:54:00.411 320 10840.95 211.88 54699.24 88888.00 2015-11-16 08:54:00.911 320 10840.98 211.91 54699.25 88888.00 2015-11-16 08:54:01.411 320 10841.02 211.88 54699.30 88888.00 2015-11-16 08:54:01.911 320 10841.03 211.85 54699.28 88888.00 2015-11-16 08:54:02.411 320 10841.08 211.83 54699.28 88888.00 2015-11-16 08:54:02.911 320 10841.18 211.85 54699.24 88888.00 2015-11-16 08:54:03.411 320 10841.13 211.82 54699.24 88888.00 2015-11-16 08:54:03.911 320 10841.03 211.75 54699.24 88888.00 2015-11-16 08:54:04.411 320 10841.10 211.72 54699.26 88888.00 2015-11-16 08:54:04.911 320 10841.13 211.69 54699.32 88888.00 2015-11-16 08:54:05.411 320 10841.07 211.68 54699.38 88888.00 2015-11-16 08:54:05.911 320 10841.12 211.73 54699.43 88888.00 2015-11-16 08:54:06.411 320 10841.12 211.71 54699.41 88888.00 2015-11-16 08:54:06.911 320 10841.13 211.76 54699.42 88888.00 2015-11-16 08:54:07.411 320 10841.15 211.77 54699.43 88888.00 2015-11-16 08:54:07.911 320 10841.19 211.82 54699.45 88888.00 2015-11-16 08:54:08.411 320 10841.28 211.77 54699.59 88888.00 2015-11-16 08:54:08.911 320 10841.41 211.79 54699.56 88888.00 2015-11-16 08:54:09.411 320 10841.39 211.83 54699.50 88888.00 2015-11-16 08:54:09.911 320 10841.44 211.88 54699.50 88888.00 2015-11-16 08:54:10.411 320 10841.45 211.84 54699.52 88888.00 2015-11-16 08:54:10.911 320 10841.48 211.86 54699.41 88888.00 2015-11-16 08:54:11.411 320 10841.50 211.84 54699.41 88888.00 2015-11-16 08:54:11.911 320 10841.55 211.75 54699.44 88888.00 2015-11-16 08:54:12.411 320 10841.59 211.75 54699.42 88888.00 2015-11-16 08:54:12.911 320 10841.60 211.82 54699.36 88888.00 2015-11-16 08:54:13.411 320 10841.70 211.84 54699.30 88888.00 2015-11-16 08:54:13.911 320 10841.75 211.88 54699.26 88888.00 2015-11-16 08:54:14.411 320 10841.74 211.83 54699.26 88888.00 2015-11-16 08:54:14.911 320 10841.74 211.80 54699.25 88888.00 2015-11-16 08:54:15.411 320 10841.78 211.76 54699.28 88888.00 2015-11-16 08:54:15.911 320 10841.79 211.76 54699.19 88888.00 2015-11-16 08:54:16.411 320 10841.91 211.80 54699.23 88888.00 2015-11-16 08:54:16.911 320 10841.99 211.80 54699.41 88888.00 2015-11-16 08:54:17.411 320 10841.97 211.84 54699.47 88888.00 2015-11-16 08:54:17.911 320 10841.99 211.91 54699.32 88888.00 2015-11-16 08:54:18.411 320 10842.02 211.93 54699.16 88888.00 2015-11-16 08:54:18.911 320 10842.07 212.00 54699.10 88888.00 2015-11-16 08:54:19.411 320 10842.11 212.09 54699.08 88888.00 2015-11-16 08:54:19.911 320 10842.17 212.14 54699.06 88888.00 2015-11-16 08:54:20.411 320 10842.21 212.19 54698.98 88888.00 2015-11-16 08:54:20.911 320 10842.23 212.22 54698.92 88888.00 2015-11-16 08:54:21.411 320 10842.27 212.22 54698.86 88888.00 2015-11-16 08:54:21.911 320 10842.30 212.23 54698.82 88888.00 2015-11-16 08:54:22.411 320 10842.30 212.21 54698.81 88888.00 2015-11-16 08:54:22.911 320 10842.28 212.26 54698.81 88888.00 2015-11-16 08:54:23.411 320 10842.25 212.30 54698.82 88888.00 2015-11-16 08:54:23.911 320 10842.31 212.28 54698.80 88888.00 2015-11-16 08:54:24.411 320 10842.33 212.30 54698.80 88888.00 2015-11-16 08:54:24.911 320 10842.34 212.36 54698.71 88888.00 2015-11-16 08:54:25.411 320 10842.36 212.41 54698.73 88888.00 2015-11-16 08:54:25.911 320 10842.33 212.40 54698.65 88888.00 2015-11-16 08:54:26.411 320 10842.30 212.44 54698.60 88888.00 2015-11-16 08:54:26.911 320 10842.33 212.51 54698.56 88888.00 2015-11-16 08:54:27.411 320 10842.23 212.59 54698.52 88888.00 2015-11-16 08:54:27.911 320 10842.20 212.61 54698.54 88888.00 2015-11-16 08:54:28.411 320 10842.18 212.66 54698.51 88888.00 2015-11-16 08:54:28.911 320 10842.21 212.70 54698.47 88888.00 2015-11-16 08:54:29.411 320 10842.22 212.70 54698.52 88888.00 2015-11-16 08:54:29.911 320 10842.17 212.72 54698.53 88888.00 2015-11-16 08:54:30.411 320 10842.21 212.68 54698.53 88888.00 2015-11-16 08:54:30.911 320 10842.28 212.66 54698.52 88888.00 2015-11-16 08:54:31.411 320 10842.25 212.68 54698.56 88888.00 2015-11-16 08:54:31.911 320 10842.27 212.69 54698.54 88888.00 2015-11-16 08:54:32.411 320 10842.23 212.69 54698.54 88888.00 2015-11-16 08:54:32.911 320 10842.23 212.73 54698.60 88888.00 2015-11-16 08:54:33.411 320 10842.31 212.79 54698.56 88888.00 2015-11-16 08:54:33.911 320 10842.41 212.86 54698.56 88888.00 2015-11-16 08:54:34.411 320 10842.42 212.95 54698.55 88888.00 2015-11-16 08:54:34.911 320 10842.44 213.01 54698.51 88888.00 2015-11-16 08:54:35.411 320 10842.49 213.12 54698.46 88888.00 2015-11-16 08:54:35.911 320 10842.53 213.21 54698.39 88888.00 2015-11-16 08:54:36.411 320 10842.56 213.31 54698.42 88888.00 2015-11-16 08:54:36.911 320 10842.62 213.44 54698.44 88888.00 2015-11-16 08:54:37.411 320 10842.63 213.48 54698.28 88888.00 2015-11-16 08:54:37.911 320 10842.62 213.51 54698.31 88888.00 2015-11-16 08:54:38.411 320 10842.63 213.63 54698.27 88888.00 2015-11-16 08:54:38.911 320 10842.63 213.75 54698.14 88888.00 2015-11-16 08:54:39.411 320 10842.57 213.77 54698.04 88888.00 2015-11-16 08:54:39.911 320 10842.54 213.82 54698.03 88888.00 2015-11-16 08:54:40.411 320 10842.56 213.93 54698.02 88888.00 2015-11-16 08:54:40.911 320 10842.51 213.94 54697.95 88888.00 2015-11-16 08:54:41.411 320 10842.44 214.01 54697.90 88888.00 2015-11-16 08:54:41.911 320 10842.44 214.08 54697.82 88888.00 2015-11-16 08:54:42.411 320 10842.39 214.17 54697.74 88888.00 2015-11-16 08:54:42.911 320 10842.41 214.26 54697.67 88888.00 2015-11-16 08:54:43.411 320 10842.36 214.29 54697.58 88888.00 2015-11-16 08:54:43.911 320 10842.32 214.38 54697.52 88888.00 2015-11-16 08:54:44.411 320 10842.39 214.38 54697.46 88888.00 2015-11-16 08:54:44.911 320 10842.37 214.46 54697.42 88888.00 2015-11-16 08:54:45.411 320 10842.34 214.54 54697.40 88888.00 2015-11-16 08:54:45.911 320 10842.34 214.59 54697.31 88888.00 2015-11-16 08:54:46.411 320 10842.30 214.64 54697.23 88888.00 2015-11-16 08:54:46.911 320 10842.28 214.73 54697.16 88888.00 2015-11-16 08:54:47.411 320 10842.23 214.84 54697.11 88888.00 2015-11-16 08:54:47.911 320 10842.21 214.97 54697.05 88888.00 2015-11-16 08:54:48.411 320 10842.18 215.09 54696.97 88888.00 2015-11-16 08:54:48.911 320 10842.13 215.18 54696.81 88888.00 2015-11-16 08:54:49.411 320 10842.09 215.28 54696.72 88888.00 2015-11-16 08:54:49.911 320 10842.04 215.37 54696.62 88888.00 2015-11-16 08:54:50.411 320 10841.94 215.47 54696.53 88888.00 2015-11-16 08:54:50.911 320 10841.78 215.60 54696.47 88888.00 2015-11-16 08:54:51.411 320 10841.69 215.70 54696.44 88888.00 2015-11-16 08:54:51.911 320 10841.60 215.83 54696.33 88888.00 2015-11-16 08:54:52.411 320 10841.53 215.93 54696.21 88888.00 2015-11-16 08:54:52.911 320 10841.52 215.96 54696.15 88888.00 2015-11-16 08:54:53.411 320 10841.50 216.07 54696.10 88888.00 2015-11-16 08:54:53.911 320 10841.39 216.21 54696.01 88888.00 2015-11-16 08:54:54.411 320 10841.33 216.33 54695.91 88888.00 2015-11-16 08:54:54.911 320 10841.33 216.41 54695.84 88888.00 2015-11-16 08:54:55.411 320 10841.22 216.55 54695.71 88888.00 2015-11-16 08:54:55.911 320 10841.19 216.74 54695.56 88888.00 2015-11-16 08:54:56.411 320 10841.11 216.91 54695.45 88888.00 2015-11-16 08:54:56.911 320 10840.96 217.03 54695.38 88888.00 2015-11-16 08:54:57.411 320 10840.86 217.20 54695.29 88888.00 2015-11-16 08:54:57.911 320 10840.77 217.35 54695.22 88888.00 2015-11-16 08:54:58.411 320 10840.74 217.47 54695.10 88888.00 2015-11-16 08:54:58.911 320 10840.69 217.58 54695.03 88888.00 2015-11-16 08:54:59.411 320 10840.56 217.66 54695.00 88888.00 2015-11-16 08:54:59.911 320 10840.40 217.81 54694.95 88888.00 2015-11-16 08:55:00.411 320 10840.32 217.97 54694.80 88888.00 2015-11-16 08:55:00.911 320 10840.26 218.14 54694.70 88888.00 2015-11-16 08:55:01.411 320 10840.13 218.32 54694.60 88888.00 2015-11-16 08:55:01.911 320 10840.07 218.51 54694.53 88888.00 2015-11-16 08:55:02.411 320 10840.03 218.60 54694.40 88888.00 2015-11-16 08:55:02.911 320 10839.97 218.74 54694.23 88888.00 2015-11-16 08:55:03.411 320 10839.88 218.93 54694.10 88888.00 2015-11-16 08:55:03.911 320 10839.87 219.08 54694.06 88888.00 2015-11-16 08:55:04.411 320 10839.70 219.12 54693.93 88888.00 2015-11-16 08:55:04.911 320 10839.61 219.20 54693.72 88888.00 2015-11-16 08:55:05.411 320 10839.59 219.35 54693.62 88888.00 2015-11-16 08:55:05.911 320 10839.45 219.51 54693.49 88888.00 2015-11-16 08:55:06.411 320 10839.38 219.60 54693.39 88888.00 2015-11-16 08:55:06.911 320 10839.27 219.73 54693.35 88888.00 2015-11-16 08:55:07.411 320 10839.24 219.90 54693.09 88888.00 2015-11-16 08:55:07.911 320 10839.15 219.96 54692.80 88888.00 2015-11-16 08:55:08.411 320 10839.01 220.03 54692.60 88888.00 2015-11-16 08:55:08.911 320 10838.98 220.16 54692.39 88888.00 2015-11-16 08:55:09.411 320 10838.93 220.33 54692.20 88888.00 2015-11-16 08:55:09.911 320 10838.89 220.44 54692.05 88888.00 2015-11-16 08:55:10.411 320 10838.76 220.58 54691.95 88888.00 2015-11-16 08:55:10.911 320 10838.71 220.67 54691.84 88888.00 2015-11-16 08:55:11.411 320 10838.65 220.80 54691.68 88888.00 2015-11-16 08:55:11.911 320 10838.51 220.97 54691.47 88888.00 2015-11-16 08:55:12.411 320 10838.44 221.05 54691.28 88888.00 2015-11-16 08:55:12.911 320 10838.44 221.26 54691.16 88888.00 2015-11-16 08:55:13.411 320 10838.40 221.38 54691.03 88888.00 2015-11-16 08:55:13.911 320 10838.29 221.51 54690.84 88888.00 2015-11-16 08:55:14.411 320 10838.23 221.57 54690.64 88888.00 2015-11-16 08:55:14.911 320 10838.18 221.71 54690.44 88888.00 2015-11-16 08:55:15.411 320 10838.07 221.86 54690.27 88888.00 2015-11-16 08:55:15.911 320 10838.00 222.02 54690.10 88888.00 2015-11-16 08:55:16.411 320 10837.99 222.11 54689.92 88888.00 2015-11-16 08:55:16.911 320 10837.93 222.24 54689.75 88888.00 2015-11-16 08:55:17.411 320 10837.84 222.38 54689.53 88888.00 2015-11-16 08:55:17.911 320 10837.82 222.55 54689.43 88888.00 2015-11-16 08:55:18.411 320 10837.77 222.75 54689.23 88888.00 2015-11-16 08:55:18.911 320 10837.72 222.92 54689.01 88888.00 2015-11-16 08:55:19.411 320 10837.62 222.96 54688.82 88888.00 2015-11-16 08:55:19.911 320 10837.56 223.15 54688.63 88888.00 2015-11-16 08:55:20.411 320 10837.46 223.34 54688.40 88888.00 2015-11-16 08:55:20.911 320 10837.41 223.45 54688.19 88888.00 2015-11-16 08:55:21.411 320 10837.34 223.57 54687.99 88888.00 2015-11-16 08:55:21.911 320 10837.29 223.74 54687.83 88888.00 2015-11-16 08:55:22.411 320 10837.19 223.90 54687.55 88888.00 2015-11-16 08:55:22.911 320 10837.16 224.00 54687.32 88888.00 2015-11-16 08:55:23.411 320 10837.16 224.07 54687.04 88888.00 2015-11-16 08:55:23.911 320 10837.06 224.23 54686.77 88888.00 2015-11-16 08:55:24.411 320 10837.03 224.38 54686.53 88888.00 2015-11-16 08:55:24.911 320 10837.00 224.49 54686.33 88888.00 2015-11-16 08:55:25.411 320 10836.98 224.64 54686.16 88888.00 2015-11-16 08:55:25.911 320 10836.95 224.75 54685.97 88888.00 2015-11-16 08:55:26.411 320 10836.85 224.88 54685.64 88888.00 2015-11-16 08:55:26.911 320 10836.85 224.92 54685.38 88888.00 2015-11-16 08:55:27.411 320 10836.82 225.01 54685.14 88888.00 2015-11-16 08:55:27.911 320 10836.76 225.15 54684.98 88888.00 2015-11-16 08:55:28.411 320 10836.73 225.25 54684.71 88888.00 2015-11-16 08:55:28.911 320 10836.71 225.36 54684.43 88888.00 2015-11-16 08:55:29.411 320 10836.66 225.50 54684.25 88888.00 2015-11-16 08:55:29.911 320 10836.69 225.65 54684.03 88888.00 2015-11-16 08:55:30.411 320 10836.61 225.73 54683.89 88888.00 2015-11-16 08:55:30.911 320 10836.57 225.82 54683.72 88888.00 2015-11-16 08:55:31.412 320 10836.59 225.98 54683.49 88888.00 2015-11-16 08:55:31.912 320 10836.47 226.09 54683.27 88888.00 2015-11-16 08:55:32.412 320 10836.43 226.19 54683.08 88888.00 2015-11-16 08:55:32.912 320 10836.42 226.32 54682.87 88888.00 2015-11-16 08:55:33.412 320 10836.45 226.43 54682.74 88888.00 2015-11-16 08:55:33.912 320 10836.35 226.47 54682.63 88888.00 2015-11-16 08:55:34.412 320 10836.31 226.54 54682.55 88888.00 2015-11-16 08:55:34.912 320 10836.21 226.66 54682.31 88888.00 2015-11-16 08:55:35.412 320 10836.09 226.76 54682.12 88888.00 2015-11-16 08:55:35.912 320 10836.11 226.86 54681.89 88888.00 2015-11-16 08:55:36.412 320 10836.04 226.94 54681.78 88888.00 2015-11-16 08:55:36.912 320 10835.94 227.11 54681.55 88888.00 2015-11-16 08:55:37.412 320 10835.88 227.26 54681.42 88888.00 2015-11-16 08:55:37.912 320 10835.79 227.35 54681.33 88888.00 2015-11-16 08:55:38.412 320 10835.75 227.48 54681.16 88888.00 2015-11-16 08:55:38.912 320 10835.66 227.60 54681.06 88888.00 2015-11-16 08:55:39.412 320 10835.54 227.75 54680.99 88888.00 2015-11-16 08:55:39.912 320 10835.49 227.90 54680.91 88888.00 2015-11-16 08:55:40.412 320 10835.44 228.01 54680.84 88888.00 2015-11-16 08:55:40.912 320 10835.37 228.18 54680.65 88888.00 2015-11-16 08:55:41.412 320 10835.27 228.30 54680.49 88888.00 2015-11-16 08:55:41.912 320 10835.27 228.37 54680.37 88888.00 2015-11-16 08:55:42.412 320 10835.22 228.49 54680.33 88888.00 2015-11-16 08:55:42.912 320 10835.12 228.61 54680.13 88888.00 2015-11-16 08:55:43.412 320 10835.06 228.75 54680.02 88888.00 2015-11-16 08:55:43.912 320 10835.02 228.91 54679.95 88888.00 2015-11-16 08:55:44.412 320 10834.97 228.99 54679.79 88888.00 2015-11-16 08:55:44.912 320 10834.91 229.09 54679.69 88888.00 2015-11-16 08:55:45.412 320 10834.85 229.17 54679.62 88888.00 2015-11-16 08:55:45.912 320 10834.80 229.29 54679.45 88888.00 2015-11-16 08:55:46.412 320 10834.78 229.36 54679.23 88888.00 2015-11-16 08:55:46.912 320 10834.72 229.46 54679.07 88888.00 2015-11-16 08:55:47.412 320 10834.69 229.54 54679.04 88888.00 2015-11-16 08:55:47.912 320 10834.63 229.67 54678.88 88888.00 2015-11-16 08:55:48.412 320 10834.51 229.76 54678.69 88888.00 2015-11-16 08:55:48.912 320 10834.43 229.89 54678.56 88888.00 2015-11-16 08:55:49.412 320 10834.39 230.00 54678.44 88888.00 2015-11-16 08:55:49.912 320 10834.33 230.13 54678.26 88888.00 2015-11-16 08:55:50.412 320 10834.28 230.20 54678.20 88888.00 2015-11-16 08:55:50.912 320 10834.18 230.30 54678.26 88888.00 2015-11-16 08:55:51.412 320 10834.15 230.44 54678.25 88888.00 2015-11-16 08:55:51.912 320 10834.10 230.52 54678.25 88888.00 2015-11-16 08:55:52.412 320 10834.08 230.59 54678.21 88888.00 2015-11-16 08:55:52.912 320 10834.12 230.71 54678.13 88888.00 2015-11-16 08:55:53.412 320 10834.04 230.86 54678.02 88888.00 2015-11-16 08:55:53.912 320 10834.00 230.97 54677.82 88888.00 2015-11-16 08:55:54.412 320 10833.99 231.06 54677.70 88888.00 2015-11-16 08:55:54.912 320 10833.95 231.23 54677.70 88888.00 2015-11-16 08:55:55.412 320 10833.90 231.41 54677.69 88888.00 2015-11-16 08:55:55.912 320 10833.85 231.48 54677.68 88888.00 2015-11-16 08:55:56.412 320 10833.82 231.54 54677.55 88888.00 2015-11-16 08:55:56.912 320 10833.74 231.68 54677.55 88888.00 2015-11-16 08:55:57.412 320 10833.63 231.85 54677.42 88888.00 2015-11-16 08:55:57.912 320 10833.66 232.00 54677.38 88888.00 2015-11-16 08:55:58.412 320 10833.61 232.11 54677.29 88888.00 2015-11-16 08:55:58.912 320 10833.54 232.17 54677.32 88888.00 2015-11-16 08:55:59.412 320 10833.54 232.21 54677.06 88888.00 2015-11-16 08:55:59.912 320 10833.54 232.33 54676.86 88888.00 2015-11-16 08:56:00.412 320 10833.54 232.37 54676.71 88888.00 2015-11-16 08:56:00.912 320 10833.54 232.45 54676.61 88888.00 2015-11-16 08:56:01.412 320 10833.49 232.54 54676.52 88888.00 2015-11-16 08:56:01.912 320 10833.40 232.61 54676.38 88888.00 2015-11-16 08:56:02.412 320 10833.34 232.71 54676.36 88888.00 2015-11-16 08:56:02.912 320 10833.24 232.76 54676.28 88888.00 2015-11-16 08:56:03.412 320 10833.24 232.89 54676.05 88888.00 2015-11-16 08:56:03.912 320 10833.19 232.99 54675.96 88888.00 2015-11-16 08:56:04.412 320 10833.22 233.05 54675.84 88888.00 2015-11-16 08:56:04.912 320 10833.19 233.18 54675.67 88888.00 2015-11-16 08:56:05.412 320 10833.06 233.25 54675.58 88888.00 2015-11-16 08:56:05.912 320 10833.06 233.34 54675.45 88888.00 2015-11-16 08:56:06.412 320 10833.06 233.44 54675.32 88888.00 2015-11-16 08:56:06.912 320 10833.03 233.55 54675.21 88888.00 2015-11-16 08:56:07.412 320 10833.05 233.71 54675.10 88888.00 2015-11-16 08:56:07.912 320 10832.95 233.81 54675.02 88888.00 2015-11-16 08:56:08.412 320 10832.92 233.96 54674.94 88888.00 2015-11-16 08:56:08.912 320 10832.81 234.12 54674.86 88888.00 2015-11-16 08:56:09.412 320 10832.67 234.24 54674.77 88888.00 2015-11-16 08:56:09.912 320 10832.51 234.38 54674.67 88888.00 2015-11-16 08:56:10.412 320 10832.42 234.49 54674.60 88888.00 2015-11-16 08:56:10.912 320 10832.34 234.62 54674.52 88888.00 2015-11-16 08:56:11.412 320 10832.27 234.80 54674.45 88888.00 2015-11-16 08:56:11.912 320 10832.24 234.96 54674.34 88888.00 2015-11-16 08:56:12.412 320 10832.18 235.11 54674.27 88888.00 2015-11-16 08:56:12.912 320 10832.08 235.23 54674.33 88888.00 2015-11-16 08:56:13.412 320 10832.01 235.36 54674.34 88888.00 2015-11-16 08:56:13.912 320 10831.99 235.57 54674.23 88888.00 2015-11-16 08:56:14.412 320 10831.96 235.74 54674.16 88888.00 2015-11-16 08:56:14.912 320 10831.93 235.89 54673.95 88888.00 2015-11-16 08:56:15.412 320 10831.85 236.07 54673.80 88888.00 2015-11-16 08:56:15.912 320 10831.78 236.21 54673.72 88888.00 2015-11-16 08:56:16.412 320 10831.76 236.31 54673.64 88888.00 2015-11-16 08:56:16.912 320 10831.71 236.43 54673.60 88888.00 2015-11-16 08:56:17.412 320 10831.59 236.62 54673.51 88888.00 2015-11-16 08:56:17.912 320 10831.50 236.77 54673.40 88888.00 2015-11-16 08:56:18.412 320 10831.41 236.90 54673.38 88888.00 2015-11-16 08:56:18.912 320 10831.29 237.10 54673.35 88888.00 2015-11-16 08:56:19.412 320 10831.18 237.34 54673.13 88888.00 2015-11-16 08:56:19.912 320 10831.09 237.52 54673.10 88888.00 2015-11-16 08:56:20.412 320 10831.01 237.70 54673.05 88888.00 2015-11-16 08:56:20.912 320 10830.87 237.83 54673.02 88888.00 2015-11-16 08:56:21.412 320 10830.78 238.02 54672.96 88888.00 2015-11-16 08:56:21.912 320 10830.71 238.26 54672.92 88888.00 2015-11-16 08:56:22.412 320 10830.59 238.43 54672.81 88888.00 2015-11-16 08:56:22.912 320 10830.46 238.60 54672.73 88888.00 2015-11-16 08:56:23.412 320 10830.41 238.70 54672.68 88888.00 2015-11-16 08:56:23.912 320 10830.35 238.80 54672.63 88888.00 2015-11-16 08:56:24.412 320 10830.33 238.91 54672.57 88888.00 2015-11-16 08:56:24.912 320 10830.28 239.04 54672.45 88888.00 2015-11-16 08:56:25.412 320 10830.24 239.10 54672.35 88888.00 2015-11-16 08:56:25.912 320 10830.28 239.20 54672.29 88888.00 2015-11-16 08:56:26.412 320 10830.26 239.31 54672.24 88888.00 2015-11-16 08:56:26.912 320 10830.25 239.44 54672.14 88888.00 2015-11-16 08:56:27.412 320 10830.18 239.56 54671.96 88888.00 2015-11-16 08:56:27.912 320 10830.19 239.62 54671.86 88888.00 2015-11-16 08:56:28.412 320 10830.23 239.75 54671.76 88888.00 2015-11-16 08:56:28.912 320 10830.26 239.87 54671.66 88888.00 2015-11-16 08:56:29.412 320 10830.28 239.98 54671.61 88888.00 2015-11-16 08:56:29.912 320 10830.24 240.11 54671.60 88888.00 2015-11-16 08:56:30.412 320 10830.18 240.28 54671.50 88888.00 2015-11-16 08:56:30.912 320 10830.21 240.38 54671.35 88888.00 2015-11-16 08:56:31.412 320 10830.33 240.52 54671.21 88888.00 2015-11-16 08:56:31.912 320 10830.30 240.70 54671.09 88888.00 2015-11-16 08:56:32.412 320 10830.30 240.79 54671.02 88888.00 2015-11-16 08:56:32.912 320 10830.34 240.91 54670.84 88888.00 2015-11-16 08:56:33.412 320 10830.47 241.05 54670.71 88888.00 2015-11-16 08:56:33.912 320 10830.42 241.13 54670.62 88888.00 2015-11-16 08:56:34.412 320 10830.45 241.27 54670.56 88888.00 2015-11-16 08:56:34.912 320 10830.46 241.39 54670.45 88888.00 2015-11-16 08:56:35.412 320 10830.45 241.52 54670.29 88888.00 2015-11-16 08:56:35.912 320 10830.47 241.70 54670.15 88888.00 2015-11-16 08:56:36.412 320 10830.49 241.87 54670.03 88888.00 2015-11-16 08:56:36.912 320 10830.42 241.98 54669.89 88888.00 2015-11-16 08:56:37.412 320 10830.42 242.15 54669.75 88888.00 2015-11-16 08:56:37.912 320 10830.47 242.32 54669.61 88888.00 2015-11-16 08:56:38.412 320 10830.39 242.39 54669.48 88888.00 2015-11-16 08:56:38.912 320 10830.36 242.49 54669.34 88888.00 2015-11-16 08:56:39.412 320 10830.36 242.58 54669.22 88888.00 2015-11-16 08:56:39.912 320 10830.34 242.68 54669.09 88888.00 2015-11-16 08:56:40.412 320 10830.33 242.81 54668.98 88888.00 2015-11-16 08:56:40.912 320 10830.40 242.93 54668.84 88888.00 2015-11-16 08:56:41.412 320 10830.44 242.97 54668.70 88888.00 2015-11-16 08:56:41.912 320 10830.44 243.08 54668.63 88888.00 2015-11-16 08:56:42.412 320 10830.50 243.19 54668.56 88888.00 2015-11-16 08:56:42.912 320 10830.51 243.38 54668.44 88888.00 2015-11-16 08:56:43.412 320 10830.52 243.50 54668.27 88888.00 2015-11-16 08:56:43.912 320 10830.57 243.66 54668.18 88888.00 2015-11-16 08:56:44.412 320 10830.54 243.69 54668.19 88888.00 2015-11-16 08:56:44.912 320 10830.49 243.82 54668.05 88888.00 2015-11-16 08:56:45.412 320 10830.41 244.03 54667.92 88888.00 2015-11-16 08:56:45.912 320 10830.40 244.12 54667.93 88888.00 2015-11-16 08:56:46.412 320 10830.46 244.31 54667.91 88888.00 2015-11-16 08:56:46.912 320 10830.35 244.54 54667.89 88888.00 2015-11-16 08:56:47.412 320 10830.26 244.71 54667.87 88888.00 2015-11-16 08:56:47.912 320 10830.23 244.98 54667.80 88888.00 2015-11-16 08:56:48.412 320 10830.19 245.19 54667.76 88888.00 2015-11-16 08:56:48.912 320 10830.21 245.34 54667.77 88888.00 2015-11-16 08:56:49.412 320 10830.20 245.51 54667.74 88888.00 2015-11-16 08:56:49.912 320 10830.18 245.74 54667.61 88888.00 2015-11-16 08:56:50.412 320 10830.08 245.92 54667.65 88888.00 2015-11-16 08:56:50.912 320 10830.08 246.08 54667.59 88888.00 2015-11-16 08:56:51.412 320 10830.12 246.27 54667.56 88888.00 2015-11-16 08:56:51.912 320 10830.14 246.42 54667.48 88888.00 2015-11-16 08:56:52.412 320 10830.12 246.59 54667.42 88888.00 2015-11-16 08:56:52.912 320 10830.10 246.82 54667.40 88888.00 2015-11-16 08:56:53.412 320 10830.07 246.94 54667.41 88888.00 2015-11-16 08:56:53.912 320 10830.08 247.13 54667.35 88888.00 2015-11-16 08:56:54.412 320 10830.07 247.36 54667.33 88888.00 2015-11-16 08:56:54.912 320 10830.07 247.50 54667.33 88888.00 2015-11-16 08:56:55.412 320 10830.00 247.66 54667.30 88888.00 2015-11-16 08:56:55.912 320 10829.98 247.81 54667.17 88888.00 2015-11-16 08:56:56.412 320 10829.94 247.92 54667.11 88888.00 2015-11-16 08:56:56.912 320 10829.95 248.07 54667.15 88888.00 2015-11-16 08:56:57.412 320 10829.97 248.23 54667.12 88888.00 2015-11-16 08:56:57.912 320 10829.98 248.40 54667.02 88888.00 2015-11-16 08:56:58.412 320 10830.03 248.48 54667.02 88888.00 2015-11-16 08:56:58.912 320 10830.08 248.58 54667.02 88888.00 2015-11-16 08:56:59.412 320 10830.10 248.70 54667.07 88888.00 2015-11-16 08:56:59.912 320 10830.09 248.88 54666.98 88888.00 2015-11-16 08:57:00.412 320 10830.14 248.98 54666.97 88888.00 2015-11-16 08:57:00.912 320 10830.15 249.02 54667.04 88888.00 2015-11-16 08:57:01.412 320 10830.16 249.12 54666.93 88888.00 2015-11-16 08:57:01.912 320 10830.26 249.25 54666.87 88888.00 2015-11-16 08:57:02.412 320 10830.28 249.36 54666.84 88888.00 2015-11-16 08:57:02.912 320 10830.25 249.48 54666.77 88888.00 2015-11-16 08:57:03.412 320 10830.35 249.65 54666.73 88888.00 2015-11-16 08:57:03.912 320 10830.37 249.76 54666.67 88888.00 2015-11-16 08:57:04.412 320 10830.36 249.84 54666.62 88888.00 2015-11-16 08:57:04.912 320 10830.39 249.97 54666.58 88888.00 2015-11-16 08:57:05.412 320 10830.41 250.07 54666.60 88888.00 2015-11-16 08:57:05.912 320 10830.37 250.20 54666.53 88888.00 2015-11-16 08:57:06.412 320 10830.34 250.31 54666.47 88888.00 2015-11-16 08:57:06.912 320 10830.36 250.41 54666.44 88888.00 2015-11-16 08:57:07.412 320 10830.33 250.50 54666.40 88888.00 2015-11-16 08:57:07.912 320 10830.33 250.67 54666.38 88888.00 2015-11-16 08:57:08.412 320 10830.36 250.84 54666.29 88888.00 2015-11-16 08:57:08.912 320 10830.40 251.04 54666.27 88888.00 2015-11-16 08:57:09.412 320 10830.41 251.20 54666.27 88888.00 2015-11-16 08:57:09.912 320 10830.44 251.30 54666.15 88888.00 2015-11-16 08:57:10.412 320 10830.46 251.51 54666.07 88888.00 2015-11-16 08:57:10.912 320 10830.49 251.77 54666.01 88888.00 2015-11-16 08:57:11.412 320 10830.40 251.97 54665.93 88888.00 2015-11-16 08:57:11.912 320 10830.41 252.13 54665.93 88888.00 2015-11-16 08:57:12.412 320 10830.54 252.23 54665.84 88888.00 2015-11-16 08:57:12.912 320 10830.54 252.36 54665.71 88888.00 2015-11-16 08:57:13.412 320 10830.55 252.50 54665.62 88888.00 2015-11-16 08:57:13.912 320 10830.57 252.61 54665.49 88888.00 2015-11-16 08:57:14.412 320 10830.56 252.72 54665.41 88888.00 2015-11-16 08:57:14.912 320 10830.55 252.86 54665.41 88888.00 2015-11-16 08:57:15.412 320 10830.62 253.03 54665.29 88888.00 2015-11-16 08:57:15.912 320 10830.67 253.06 54665.15 88888.00 2015-11-16 08:57:16.412 320 10830.67 253.14 54665.03 88888.00 2015-11-16 08:57:16.912 320 10830.68 253.28 54664.97 88888.00 2015-11-16 08:57:17.412 320 10830.75 253.46 54664.93 88888.00 2015-11-16 08:57:17.912 320 10830.82 253.57 54664.82 88888.00 2015-11-16 08:57:18.412 320 10830.86 253.73 54664.79 88888.00 2015-11-16 08:57:18.912 320 10830.83 253.82 54664.76 88888.00 2015-11-16 08:57:19.412 320 10830.86 253.95 54664.68 88888.00 2015-11-16 08:57:19.912 320 10830.88 254.17 54664.63 88888.00 2015-11-16 08:57:20.412 320 10830.89 254.31 54664.59 88888.00 2015-11-16 08:57:20.912 320 10830.92 254.40 54664.61 88888.00 2015-11-16 08:57:21.412 320 10831.04 254.49 54664.58 88888.00 2015-11-16 08:57:21.912 320 10831.01 254.64 54664.53 88888.00 2015-11-16 08:57:22.412 320 10830.96 254.85 54664.51 88888.00 2015-11-16 08:57:22.912 320 10831.04 255.06 54664.52 88888.00 2015-11-16 08:57:23.412 320 10831.02 255.32 54664.48 88888.00 2015-11-16 08:57:23.912 320 10830.99 255.43 54664.40 88888.00 2015-11-16 08:57:24.412 320 10830.92 255.60 54664.35 88888.00 2015-11-16 08:57:24.912 320 10830.92 255.82 54664.40 88888.00 2015-11-16 08:57:25.412 320 10830.91 256.00 54664.42 88888.00 2015-11-16 08:57:25.912 320 10830.86 256.15 54664.39 88888.00 2015-11-16 08:57:26.412 320 10830.87 256.31 54664.32 88888.00 2015-11-16 08:57:26.912 320 10830.82 256.40 54664.30 88888.00 2015-11-16 08:57:27.412 320 10830.82 256.48 54664.19 88888.00 2015-11-16 08:57:27.912 320 10830.80 256.60 54664.15 88888.00 2015-11-16 08:57:28.412 320 10830.75 256.76 54664.15 88888.00 2015-11-16 08:57:28.912 320 10830.68 256.86 54664.18 88888.00 2015-11-16 08:57:29.412 320 10830.70 256.99 54664.14 88888.00 2015-11-16 08:57:29.912 320 10830.72 257.13 54664.05 88888.00 2015-11-16 08:57:30.412 320 10830.63 257.29 54663.98 88888.00 2015-11-16 08:57:30.912 320 10830.65 257.40 54664.05 88888.00 2015-11-16 08:57:31.412 320 10830.67 257.54 54664.12 88888.00 2015-11-16 08:57:31.912 320 10830.63 257.66 54664.19 88888.00 2015-11-16 08:57:32.412 320 10830.60 257.71 54664.17 88888.00 2015-11-16 08:57:32.912 320 10830.62 257.82 54664.09 88888.00 2015-11-16 08:57:33.412 320 10830.65 257.94 54664.09 88888.00 2015-11-16 08:57:33.912 320 10830.65 258.08 54664.06 88888.00 2015-11-16 08:57:34.412 320 10830.62 258.16 54664.00 88888.00 2015-11-16 08:57:34.912 320 10830.57 258.33 54663.96 88888.00 2015-11-16 08:57:35.412 320 10830.51 258.45 54664.01 88888.00 2015-11-16 08:57:35.912 320 10830.47 258.60 54664.09 88888.00 2015-11-16 08:57:36.412 320 10830.42 258.72 54664.15 88888.00 2015-11-16 08:57:36.912 320 10830.44 258.88 54664.24 88888.00 2015-11-16 08:57:37.412 320 10830.39 259.03 54664.34 88888.00 2015-11-16 08:57:37.912 320 10830.28 259.19 54664.36 88888.00 2015-11-16 08:57:38.412 320 10830.19 259.35 54664.30 88888.00 2015-11-16 08:57:38.912 320 10830.16 259.49 54664.31 88888.00 2015-11-16 08:57:39.412 320 10830.09 259.64 54664.32 88888.00 2015-11-16 08:57:39.912 320 10829.95 259.78 54664.32 88888.00 2015-11-16 08:57:40.412 320 10829.78 259.88 54664.35 88888.00 2015-11-16 08:57:40.912 320 10829.72 260.02 54664.38 88888.00 2015-11-16 08:57:41.412 320 10829.66 260.08 54664.40 88888.00 2015-11-16 08:57:41.912 320 10829.55 260.15 54664.43 88888.00 2015-11-16 08:57:42.412 320 10829.39 260.22 54664.45 88888.00 2015-11-16 08:57:42.912 320 10829.30 260.22 54664.48 88888.00 2015-11-16 08:57:43.412 320 10829.22 260.27 54664.41 88888.00 2015-11-16 08:57:43.912 320 10829.19 260.30 54664.44 88888.00 2015-11-16 08:57:44.412 320 10829.18 260.25 54664.42 88888.00 2015-11-16 08:57:44.912 320 10829.24 260.32 54664.44 88888.00 2015-11-16 08:57:45.412 320 10829.09 260.34 54664.47 88888.00 2015-11-16 08:57:45.912 320 10829.04 260.37 54664.51 88888.00 2015-11-16 08:57:46.412 320 10828.99 260.41 54664.56 88888.00 2015-11-16 08:57:46.912 320 10828.99 260.44 54664.61 88888.00 2015-11-16 08:57:47.412 320 10828.95 260.41 54664.63 88888.00 2015-11-16 08:57:47.912 320 10828.95 260.46 54664.58 88888.00 2015-11-16 08:57:48.412 320 10828.90 260.50 54664.61 88888.00 2015-11-16 08:57:48.912 320 10828.80 260.54 54664.66 88888.00 2015-11-16 08:57:49.412 320 10828.80 260.55 54664.78 88888.00 2015-11-16 08:57:49.912 320 10828.83 260.61 54664.83 88888.00 2015-11-16 08:57:50.412 320 10828.82 260.69 54664.78 88888.00 2015-11-16 08:57:50.912 320 10828.78 260.75 54664.91 88888.00 2015-11-16 08:57:51.412 320 10828.73 260.80 54664.98 88888.00 2015-11-16 08:57:51.912 320 10828.72 260.89 54665.04 88888.00 2015-11-16 08:57:52.412 320 10828.64 260.96 54665.11 88888.00 2015-11-16 08:57:52.912 320 10828.67 261.01 54665.07 88888.00 2015-11-16 08:57:53.412 320 10828.71 261.08 54665.04 88888.00 2015-11-16 08:57:53.912 320 10828.69 261.17 54665.14 88888.00 2015-11-16 08:57:54.412 320 10828.69 261.21 54665.06 88888.00 2015-11-16 08:57:54.912 320 10828.69 261.16 54665.06 88888.00 2015-11-16 08:57:55.412 320 10828.67 261.21 54665.02 88888.00 2015-11-16 08:57:55.912 320 10828.64 261.27 54665.02 88888.00 2015-11-16 08:57:56.412 320 10828.62 261.31 54664.96 88888.00 2015-11-16 08:57:56.912 320 10828.53 261.29 54664.95 88888.00 2015-11-16 08:57:57.412 320 10828.48 261.30 54665.05 88888.00 2015-11-16 08:57:57.912 320 10828.48 261.32 54665.01 88888.00 2015-11-16 08:57:58.412 320 10828.43 261.37 54664.88 88888.00 2015-11-16 08:57:58.912 320 10828.36 261.42 54664.79 88888.00 2015-11-16 08:57:59.412 320 10828.33 261.42 54664.80 88888.00 2015-11-16 08:57:59.912 320 10828.32 261.40 54664.84 88888.00 2015-11-16 08:58:00.412 320 10828.27 261.47 54664.75 88888.00 2015-11-16 08:58:00.912 320 10828.30 261.46 54664.69 88888.00 2015-11-16 08:58:01.412 320 10828.27 261.43 54664.66 88888.00 2015-11-16 08:58:01.912 320 10828.24 261.52 54664.61 88888.00 2015-11-16 08:58:02.412 320 10828.24 261.60 54664.52 88888.00 2015-11-16 08:58:02.912 320 10828.21 261.56 54664.44 88888.00 2015-11-16 08:58:03.412 320 10828.19 261.62 54664.38 88888.00 2015-11-16 08:58:03.912 320 10828.19 261.69 54664.43 88888.00 2015-11-16 08:58:04.412 320 10828.20 261.72 54664.32 88888.00 2015-11-16 08:58:04.912 320 10828.20 261.71 54664.22 88888.00 2015-11-16 08:58:05.412 320 10828.17 261.68 54664.19 88888.00 2015-11-16 08:58:05.912 320 10828.14 261.77 54664.21 88888.00 2015-11-16 08:58:06.412 320 10828.11 261.75 54664.21 88888.00 2015-11-16 08:58:06.912 320 10828.14 261.79 54664.19 88888.00 2015-11-16 08:58:07.412 320 10828.15 261.90 54664.21 88888.00 2015-11-16 08:58:07.912 320 10828.11 262.03 54664.13 88888.00 2015-11-16 08:58:08.412 320 10828.10 262.16 54664.10 88888.00 2015-11-16 08:58:08.912 320 10828.12 262.23 54664.17 88888.00 2015-11-16 08:58:09.412 320 10828.12 262.31 54664.18 88888.00 2015-11-16 08:58:09.912 320 10828.16 262.41 54664.16 88888.00 2015-11-16 08:58:10.412 320 10828.11 262.55 54664.16 88888.00 2015-11-16 08:58:10.912 320 10828.07 262.65 54664.15 88888.00 2015-11-16 08:58:11.412 320 10828.05 262.70 54664.12 88888.00 2015-11-16 08:58:11.912 320 10827.95 262.76 54664.07 88888.00 2015-11-16 08:58:12.412 320 10827.91 262.89 54663.98 88888.00 2015-11-16 08:58:12.912 320 10827.94 262.98 54663.95 88888.00 2015-11-16 08:58:13.412 320 10827.84 263.01 54663.92 88888.00 2015-11-16 08:58:13.912 320 10827.83 263.07 54663.89 88888.00 2015-11-16 08:58:14.412 320 10827.80 263.17 54663.82 88888.00 2015-11-16 08:58:14.912 320 10827.75 263.25 54663.78 88888.00 2015-11-16 08:58:15.412 320 10827.74 263.37 54663.73 88888.00 2015-11-16 08:58:15.912 320 10827.77 263.44 54663.70 88888.00 2015-11-16 08:58:16.412 320 10827.72 263.53 54663.73 88888.00 2015-11-16 08:58:16.912 320 10827.74 263.66 54663.66 88888.00 2015-11-16 08:58:17.412 320 10827.69 263.73 54663.54 88888.00 2015-11-16 08:58:17.912 320 10827.59 263.79 54663.53 88888.00 2015-11-16 08:58:18.412 320 10827.56 263.92 54663.55 88888.00 2015-11-16 08:58:18.912 320 10827.56 264.01 54663.56 88888.00 2015-11-16 08:58:19.412 320 10827.53 264.11 54663.59 88888.00 2015-11-16 08:58:19.912 320 10827.49 264.14 54663.55 88888.00 2015-11-16 08:58:20.412 320 10827.43 264.22 54663.49 88888.00 2015-11-16 08:58:20.912 320 10827.35 264.34 54663.49 88888.00 2015-11-16 08:58:21.412 320 10827.25 264.44 54663.47 88888.00 2015-11-16 08:58:21.912 320 10827.20 264.54 54663.45 88888.00 2015-11-16 08:58:22.412 320 10827.16 264.69 54663.45 88888.00 2015-11-16 08:58:22.912 320 10827.15 264.76 54663.47 88888.00 2015-11-16 08:58:23.412 320 10827.12 264.79 54663.53 88888.00 2015-11-16 08:58:23.912 320 10827.10 264.87 54663.59 88888.00 2015-11-16 08:58:24.412 320 10827.10 264.97 54663.59 88888.00 2015-11-16 08:58:24.912 320 10827.11 265.04 54663.62 88888.00 2015-11-16 08:58:25.412 320 10827.18 265.07 54663.63 88888.00 2015-11-16 08:58:25.912 320 10827.20 265.17 54663.64 88888.00 2015-11-16 08:58:26.412 320 10827.26 265.28 54663.64 88888.00 2015-11-16 08:58:26.912 320 10827.36 265.36 54663.60 88888.00 2015-11-16 08:58:27.412 320 10827.36 265.49 54663.77 88888.00 2015-11-16 08:58:27.912 320 10827.33 265.66 54663.83 88888.00 2015-11-16 08:58:28.412 320 10827.43 265.78 54663.79 88888.00 2015-11-16 08:58:28.912 320 10827.48 265.93 54663.81 88888.00 2015-11-16 08:58:29.412 320 10827.43 266.07 54663.81 88888.00 2015-11-16 08:58:29.912 320 10827.37 266.23 54663.79 88888.00 2015-11-16 08:58:30.412 320 10827.42 266.32 54663.83 88888.00 2015-11-16 08:58:30.912 320 10827.51 266.38 54663.93 88888.00 2015-11-16 08:58:31.412 320 10827.53 266.52 54663.96 88888.00 2015-11-16 08:58:31.912 320 10827.59 266.66 54663.96 88888.00 2015-11-16 08:58:32.412 320 10827.59 266.72 54663.96 88888.00 2015-11-16 08:58:32.912 320 10827.58 266.87 54663.98 88888.00 2015-11-16 08:58:33.412 320 10827.63 267.01 54663.99 88888.00 2015-11-16 08:58:33.912 320 10827.69 267.09 54663.93 88888.00 2015-11-16 08:58:34.412 320 10827.77 267.13 54663.97 88888.00 2015-11-16 08:58:34.912 320 10827.77 267.17 54664.00 88888.00 2015-11-16 08:58:35.412 320 10827.79 267.25 54664.01 88888.00 2015-11-16 08:58:35.912 320 10827.95 267.23 54664.00 88888.00 2015-11-16 08:58:36.413 320 10828.09 267.25 54664.03 88888.00 2015-11-16 08:58:36.913 320 10828.15 267.37 54663.99 88888.00 2015-11-16 08:58:37.413 320 10828.22 267.37 54663.98 88888.00 2015-11-16 08:58:37.913 320 10828.30 267.40 54663.98 88888.00 2015-11-16 08:58:38.413 320 10828.32 267.57 54663.96 88888.00 2015-11-16 08:58:38.913 320 10828.33 267.64 54663.97 88888.00 2015-11-16 08:58:39.413 320 10828.31 267.66 54663.93 88888.00 2015-11-16 08:58:39.913 320 10828.46 267.74 54663.93 88888.00 2015-11-16 08:58:40.413 320 10828.54 267.81 54663.88 88888.00 2015-11-16 08:58:40.913 320 10828.58 267.89 54663.84 88888.00 2015-11-16 08:58:41.413 320 10828.66 267.94 54663.75 88888.00 2015-11-16 08:58:41.913 320 10828.66 268.09 54663.66 88888.00 2015-11-16 08:58:42.413 320 10828.67 268.16 54663.72 88888.00 2015-11-16 08:58:42.913 320 10828.67 268.22 54663.75 88888.00 2015-11-16 08:58:43.413 320 10828.72 268.31 54663.74 88888.00 2015-11-16 08:58:43.913 320 10828.80 268.44 54663.83 88888.00 2015-11-16 08:58:44.413 320 10828.79 268.58 54663.91 88888.00 2015-11-16 08:58:44.913 320 10828.72 268.67 54663.97 88888.00 2015-11-16 08:58:45.413 320 10828.74 268.78 54663.97 88888.00 2015-11-16 08:58:45.913 320 10828.80 268.89 54664.00 88888.00 2015-11-16 08:58:46.413 320 10828.85 268.94 54664.04 88888.00 2015-11-16 08:58:46.913 320 10828.83 268.95 54664.09 88888.00 2015-11-16 08:58:47.413 320 10828.82 269.07 54664.07 88888.00 2015-11-16 08:58:47.913 320 10828.84 269.08 54664.04 88888.00 2015-11-16 08:58:48.413 320 10828.89 269.09 54664.12 88888.00 2015-11-16 08:58:48.913 320 10828.94 269.18 54664.21 88888.00 2015-11-16 08:58:49.413 320 10828.97 269.25 54664.35 88888.00 2015-11-16 08:58:49.913 320 10829.11 269.32 54664.40 88888.00 2015-11-16 08:58:50.413 320 10829.24 269.41 54664.49 88888.00 2015-11-16 08:58:50.913 320 10829.27 269.46 54664.51 88888.00 2015-11-16 08:58:51.413 320 10829.35 269.53 54664.59 88888.00 2015-11-16 08:58:51.913 320 10829.41 269.52 54664.74 88888.00 2015-11-16 08:58:52.413 320 10829.45 269.56 54664.78 88888.00 2015-11-16 08:58:52.913 320 10829.45 269.63 54664.78 88888.00 2015-11-16 08:58:53.413 320 10829.48 269.74 54664.84 88888.00 2015-11-16 08:58:53.913 320 10829.61 269.84 54664.88 88888.00 2015-11-16 08:58:54.413 320 10829.66 269.94 54665.02 88888.00 2015-11-16 08:58:54.913 320 10829.68 270.07 54665.18 88888.00 2015-11-16 08:58:55.413 320 10829.76 270.18 54665.22 88888.00 2015-11-16 08:58:55.913 320 10829.84 270.25 54665.29 88888.00 2015-11-16 08:58:56.413 320 10829.94 270.33 54665.33 88888.00 2015-11-16 08:58:56.913 320 10830.05 270.43 54665.41 88888.00 2015-11-16 08:58:57.413 320 10830.09 270.51 54665.44 88888.00 2015-11-16 08:58:57.913 320 10830.15 270.64 54665.54 88888.00 2015-11-16 08:58:58.413 320 10830.18 270.71 54665.58 88888.00 2015-11-16 08:58:58.913 320 10830.23 270.80 54665.52 88888.00 2015-11-16 08:58:59.413 320 10830.29 270.94 54665.54 88888.00 2015-11-16 08:58:59.913 320 10830.26 271.08 54665.73 88888.00 2015-11-16 08:59:00.413 320 10830.25 271.11 54665.81 88888.00 2015-11-16 08:59:00.913 320 10830.29 271.14 54665.74 88888.00 2015-11-16 08:59:01.413 320 10830.34 271.20 54665.77 88888.00 2015-11-16 08:59:01.913 320 10830.37 271.28 54665.83 88888.00 2015-11-16 08:59:02.413 320 10830.36 271.39 54665.92 88888.00 2015-11-16 08:59:02.913 320 10830.30 271.51 54665.93 88888.00 2015-11-16 08:59:03.413 320 10830.34 271.59 54665.93 88888.00 2015-11-16 08:59:03.913 320 10830.44 271.64 54666.05 88888.00 2015-11-16 08:59:04.413 320 10830.54 271.62 54666.10 88888.00 2015-11-16 08:59:04.913 320 10830.50 271.69 54666.15 88888.00 2015-11-16 08:59:05.413 320 10830.55 271.70 54666.28 88888.00 2015-11-16 08:59:05.913 320 10830.55 271.68 54666.40 88888.00 2015-11-16 08:59:06.413 320 10830.63 271.70 54666.49 88888.00 2015-11-16 08:59:06.913 320 10830.71 271.73 54666.59 88888.00 2015-11-16 08:59:07.413 320 10830.77 271.77 54666.66 88888.00 2015-11-16 08:59:07.913 320 10830.87 271.82 54666.72 88888.00 2015-11-16 08:59:08.413 320 10830.92 271.87 54666.82 88888.00 2015-11-16 08:59:08.913 320 10831.01 271.96 54667.00 88888.00 2015-11-16 08:59:09.413 320 10831.15 272.04 54667.08 88888.00 2015-11-16 08:59:09.913 320 10831.31 272.08 54667.19 88888.00 2015-11-16 08:59:10.413 320 10831.38 272.07 54667.29 88888.00 2015-11-16 08:59:10.913 320 10831.46 272.01 54667.29 88888.00 2015-11-16 08:59:11.413 320 10831.54 272.02 54667.30 88888.00 2015-11-16 08:59:11.913 320 10831.70 272.04 54667.30 88888.00 2015-11-16 08:59:12.413 320 10831.77 272.01 54667.37 88888.00 2015-11-16 08:59:12.913 320 10831.91 271.99 54667.45 88888.00 2015-11-16 08:59:13.413 320 10831.99 271.99 54667.47 88888.00 2015-11-16 08:59:13.913 320 10832.16 271.99 54667.54 88888.00 2015-11-16 08:59:14.413 320 10832.21 271.88 54667.55 88888.00 2015-11-16 08:59:14.913 320 10832.33 271.84 54667.54 88888.00 2015-11-16 08:59:15.413 320 10832.46 271.87 54667.59 88888.00 2015-11-16 08:59:15.913 320 10832.60 271.81 54667.59 88888.00 2015-11-16 08:59:16.413 320 10832.65 271.79 54667.60 88888.00 2015-11-16 08:59:16.913 320 10832.75 271.73 54667.66 88888.00 2015-11-16 08:59:17.413 320 10832.90 271.69 54667.69 88888.00 2015-11-16 08:59:17.913 320 10833.01 271.64 54667.73 88888.00 2015-11-16 08:59:18.413 320 10833.08 271.59 54667.77 88888.00 2015-11-16 08:59:18.913 320 10833.12 271.55 54667.81 88888.00 2015-11-16 08:59:19.413 320 10833.17 271.55 54667.84 88888.00 2015-11-16 08:59:19.913 320 10833.28 271.47 54667.85 88888.00 2015-11-16 08:59:20.413 320 10833.48 271.42 54667.86 88888.00 2015-11-16 08:59:20.913 320 10833.66 271.36 54667.93 88888.00 2015-11-16 08:59:21.413 320 10833.73 271.36 54667.99 88888.00 2015-11-16 08:59:21.913 320 10833.82 271.35 54667.98 88888.00 2015-11-16 08:59:22.413 320 10833.90 271.27 54668.00 88888.00 2015-11-16 08:59:22.913 320 10834.04 271.26 54668.00 88888.00 2015-11-16 08:59:23.413 320 10834.17 271.23 54668.01 88888.00 2015-11-16 08:59:23.913 320 10834.33 271.20 54668.03 88888.00 2015-11-16 08:59:24.413 320 10834.53 271.19 54668.09 88888.00 2015-11-16 08:59:24.913 320 10834.68 271.23 54668.20 88888.00 2015-11-16 08:59:25.413 320 10834.73 271.25 54668.25 88888.00 2015-11-16 08:59:25.913 320 10834.81 271.25 54668.28 88888.00 2015-11-16 08:59:26.413 320 10834.93 271.26 54668.33 88888.00 2015-11-16 08:59:26.913 320 10835.02 271.25 54668.42 88888.00 2015-11-16 08:59:27.413 320 10835.09 271.23 54668.43 88888.00 2015-11-16 08:59:27.913 320 10835.26 271.22 54668.42 88888.00 2015-11-16 08:59:28.413 320 10835.43 271.21 54668.42 88888.00 2015-11-16 08:59:28.913 320 10835.54 271.27 54668.36 88888.00 2015-11-16 08:59:29.413 320 10835.64 271.26 54668.45 88888.00 2015-11-16 08:59:29.913 320 10835.72 271.26 54668.54 88888.00 2015-11-16 08:59:30.413 320 10835.87 271.29 54668.53 88888.00 2015-11-16 08:59:30.913 320 10836.06 271.25 54668.57 88888.00 2015-11-16 08:59:31.413 320 10836.14 271.19 54668.61 88888.00 2015-11-16 08:59:31.913 320 10836.20 271.13 54668.61 88888.00 2015-11-16 08:59:32.413 320 10836.21 271.09 54668.65 88888.00 2015-11-16 08:59:32.913 320 10836.26 271.09 54668.65 88888.00 2015-11-16 08:59:33.413 320 10836.41 271.05 54668.70 88888.00 2015-11-16 08:59:33.913 320 10836.59 271.10 54668.75 88888.00 2015-11-16 08:59:34.413 320 10836.69 271.04 54668.79 88888.00 2015-11-16 08:59:34.913 320 10836.84 271.05 54668.84 88888.00 2015-11-16 08:59:35.413 320 10837.00 271.01 54668.93 88888.00 2015-11-16 08:59:35.913 320 10837.03 271.04 54668.99 88888.00 2015-11-16 08:59:36.413 320 10837.14 271.09 54669.09 88888.00 2015-11-16 08:59:36.913 320 10837.29 271.05 54669.18 88888.00 2015-11-16 08:59:37.413 320 10837.41 271.01 54669.27 88888.00 2015-11-16 08:59:37.913 320 10837.50 271.04 54669.35 88888.00 2015-11-16 08:59:38.413 320 10837.60 271.11 54669.45 88888.00 2015-11-16 08:59:38.913 320 10837.72 271.12 54669.50 88888.00 2015-11-16 08:59:39.413 320 10837.79 271.13 54669.58 88888.00 2015-11-16 08:59:39.913 320 10837.88 271.15 54669.59 88888.00 2015-11-16 08:59:40.413 320 10837.94 271.18 54669.69 88888.00 2015-11-16 08:59:40.913 320 10838.08 271.20 54669.79 88888.00 2015-11-16 08:59:41.413 320 10838.18 271.19 54669.93 88888.00 2015-11-16 08:59:41.913 320 10838.25 271.25 54670.03 88888.00 2015-11-16 08:59:42.413 320 10838.40 271.23 54670.09 88888.00 2015-11-16 08:59:42.913 320 10838.46 271.19 54670.10 88888.00 2015-11-16 08:59:43.413 320 10838.59 271.17 54670.14 88888.00 2015-11-16 08:59:43.913 320 10838.67 271.12 54670.23 88888.00 2015-11-16 08:59:44.413 320 10838.77 271.12 54670.30 88888.00 2015-11-16 08:59:44.913 320 10838.88 271.12 54670.27 88888.00 2015-11-16 08:59:45.413 320 10838.92 271.01 54670.28 88888.00 2015-11-16 08:59:45.913 320 10839.01 270.96 54670.35 88888.00 2015-11-16 08:59:46.413 320 10839.18 270.94 54670.47 88888.00 2015-11-16 08:59:46.913 320 10839.25 270.92 54670.56 88888.00 2015-11-16 08:59:47.413 320 10839.41 270.89 54670.54 88888.00 2015-11-16 08:59:47.913 320 10839.57 270.84 54670.58 88888.00 2015-11-16 08:59:48.413 320 10839.66 270.83 54670.65 88888.00 2015-11-16 08:59:48.913 320 10839.85 270.86 54670.73 88888.00 2015-11-16 08:59:49.413 320 10839.97 270.83 54670.81 88888.00 2015-11-16 08:59:49.913 320 10840.12 270.80 54670.89 88888.00 2015-11-16 08:59:50.413 320 10840.21 270.77 54670.88 88888.00 2015-11-16 08:59:50.913 320 10840.37 270.81 54670.91 88888.00 2015-11-16 08:59:51.413 320 10840.59 270.85 54670.97 88888.00 2015-11-16 08:59:51.913 320 10840.64 270.88 54671.06 88888.00 2015-11-16 08:59:52.413 320 10840.75 270.93 54671.09 88888.00 2015-11-16 08:59:52.913 320 10840.77 270.93 54671.19 88888.00 2015-11-16 08:59:53.413 320 10840.92 270.93 54671.25 88888.00 2015-11-16 08:59:53.913 320 10841.10 270.97 54671.31 88888.00 2015-11-16 08:59:54.413 320 10841.23 271.02 54671.45 88888.00 2015-11-16 08:59:54.913 320 10841.28 271.09 54671.49 88888.00 2015-11-16 08:59:55.413 320 10841.41 271.10 54671.50 88888.00 2015-11-16 08:59:55.913 320 10841.45 271.19 54671.58 88888.00 2015-11-16 08:59:56.413 320 10841.55 271.21 54671.69 88888.00 2015-11-16 08:59:56.913 320 10841.66 271.31 54671.77 88888.00 2015-11-16 08:59:57.413 320 10841.71 271.36 54671.81 88888.00 2015-11-16 08:59:57.913 320 10841.78 271.31 54671.89 88888.00 2015-11-16 08:59:58.413 320 10841.86 271.30 54671.97 88888.00 2015-11-16 08:59:58.913 320 10841.97 271.37 54672.03 88888.00 2015-11-16 08:59:59.413 320 10842.10 271.37 54672.10 88888.00 2015-11-16 08:59:59.913 320 10842.23 271.40 54672.17 88888.00 2015-11-16 09:00:00.413 320 10842.36 271.43 54672.26 88888.00 2015-11-16 09:00:00.913 320 10842.41 271.38 54672.33 88888.00 2015-11-16 09:00:01.413 320 10842.42 271.43 54672.48 88888.00 2015-11-16 09:00:01.913 320 10842.46 271.40 54672.50 88888.00 2015-11-16 09:00:02.413 320 10842.44 271.37 54672.65 88888.00 2015-11-16 09:00:02.913 320 10842.53 271.45 54672.83 88888.00 2015-11-16 09:00:03.413 320 10842.64 271.46 54672.85 88888.00 2015-11-16 09:00:03.913 320 10842.74 271.42 54672.90 88888.00 2015-11-16 09:00:04.413 320 10842.81 271.39 54672.93 88888.00 2015-11-16 09:00:04.913 320 10842.88 271.40 54673.02 88888.00 2015-11-16 09:00:05.413 320 10842.99 271.42 54673.18 88888.00 2015-11-16 09:00:05.913 320 10843.02 271.44 54673.28 88888.00 2015-11-16 09:00:06.413 320 10843.04 271.43 54673.31 88888.00 2015-11-16 09:00:06.913 320 10843.10 271.48 54673.43 88888.00 2015-11-16 09:00:07.413 320 10843.15 271.54 54673.49 88888.00 2015-11-16 09:00:07.913 320 10843.24 271.53 54673.54 88888.00 2015-11-16 09:00:08.413 320 10843.45 271.56 54673.64 88888.00 2015-11-16 09:00:08.913 320 10843.46 271.55 54673.81 88888.00 2015-11-16 09:00:09.413 320 10843.41 271.59 54673.97 88888.00 2015-11-16 09:00:09.913 320 10843.48 271.62 54674.01 88888.00 2015-11-16 09:00:10.413 320 10843.59 271.63 54674.08 88888.00 2015-11-16 09:00:10.913 320 10843.67 271.65 54674.18 88888.00 2015-11-16 09:00:11.413 320 10843.77 271.70 54674.32 88888.00 2015-11-16 09:00:11.913 320 10843.80 271.74 54674.38 88888.00 2015-11-16 09:00:12.413 320 10843.80 271.79 54674.44 88888.00 2015-11-16 09:00:12.913 320 10843.82 271.88 54674.56 88888.00 2015-11-16 09:00:13.413 320 10843.89 271.93 54674.59 88888.00 2015-11-16 09:00:13.913 320 10843.90 271.96 54674.74 88888.00 2015-11-16 09:00:14.413 320 10843.95 272.03 54674.87 88888.00 2015-11-16 09:00:14.913 320 10844.03 271.99 54674.93 88888.00 2015-11-16 09:00:15.413 320 10844.09 272.05 54675.05 88888.00 2015-11-16 09:00:15.913 320 10844.11 272.19 54675.22 88888.00 2015-11-16 09:00:16.413 320 10844.15 272.21 54675.31 88888.00 2015-11-16 09:00:16.913 320 10844.16 272.23 54675.46 88888.00 2015-11-16 09:00:17.413 320 10844.27 272.27 54675.63 88888.00 2015-11-16 09:00:17.913 320 10844.32 272.33 54675.76 88888.00 2015-11-16 09:00:18.413 320 10844.31 272.37 54675.89 88888.00 2015-11-16 09:00:18.913 320 10844.36 272.38 54676.05 88888.00 2015-11-16 09:00:19.413 320 10844.47 272.38 54676.15 88888.00 2015-11-16 09:00:19.913 320 10844.50 272.41 54676.21 88888.00 2015-11-16 09:00:20.413 320 10844.45 272.45 54676.31 88888.00 2015-11-16 09:00:20.913 320 10844.51 272.46 54676.44 88888.00 2015-11-16 09:00:21.413 320 10844.53 272.46 54676.61 88888.00 2015-11-16 09:00:21.913 320 10844.62 272.55 54676.81 88888.00 2015-11-16 09:00:22.413 320 10844.72 272.57 54676.95 88888.00 2015-11-16 09:00:22.913 320 10844.82 272.63 54677.04 88888.00 2015-11-16 09:00:23.413 320 10844.82 272.65 54677.17 88888.00 2015-11-16 09:00:23.913 320 10844.81 272.70 54677.31 88888.00 2015-11-16 09:00:24.413 320 10844.84 272.74 54677.39 88888.00 2015-11-16 09:00:24.913 320 10844.86 272.81 54677.48 88888.00 2015-11-16 09:00:25.413 320 10844.86 272.82 54677.63 88888.00 2015-11-16 09:00:25.913 320 10844.88 272.90 54677.66 88888.00 2015-11-16 09:00:26.413 320 10844.94 272.95 54677.80 88888.00 2015-11-16 09:00:26.913 320 10844.92 272.99 54677.95 88888.00 2015-11-16 09:00:27.413 320 10844.92 273.04 54678.08 88888.00 2015-11-16 09:00:27.913 320 10844.97 273.06 54678.20 88888.00 2015-11-16 09:00:28.413 320 10844.98 273.13 54678.33 88888.00 2015-11-16 09:00:28.913 320 10844.99 273.17 54678.49 88888.00 2015-11-16 09:00:29.413 320 10844.97 273.23 54678.62 88888.00 2015-11-16 09:00:29.913 320 10844.99 273.22 54678.68 88888.00 2015-11-16 09:00:30.413 320 10844.99 273.28 54678.82 88888.00 2015-11-16 09:00:30.913 320 10844.95 273.29 54678.93 88888.00 2015-11-16 09:00:31.413 320 10844.94 273.28 54679.10 88888.00 2015-11-16 09:00:31.913 320 10844.93 273.40 54679.23 88888.00 2015-11-16 09:00:32.413 320 10844.90 273.48 54679.39 88888.00 2015-11-16 09:00:32.913 320 10844.97 273.50 54679.50 88888.00 2015-11-16 09:00:33.413 320 10844.93 273.51 54679.58 88888.00 2015-11-16 09:00:33.913 320 10844.89 273.58 54679.75 88888.00 2015-11-16 09:00:34.413 320 10844.78 273.63 54679.91 88888.00 2015-11-16 09:00:34.913 320 10844.77 273.62 54680.04 88888.00 2015-11-16 09:00:35.413 320 10844.77 273.63 54680.17 88888.00 2015-11-16 09:00:35.913 320 10844.76 273.67 54680.29 88888.00 2015-11-16 09:00:36.413 320 10844.79 273.66 54680.42 88888.00 2015-11-16 09:00:36.913 320 10844.77 273.72 54680.56 88888.00 2015-11-16 09:00:37.413 320 10844.78 273.79 54680.67 88888.00 2015-11-16 09:00:37.913 320 10844.84 273.83 54680.84 88888.00 2015-11-16 09:00:38.413 320 10844.90 273.91 54680.93 88888.00 2015-11-16 09:00:38.913 320 10844.90 273.98 54681.06 88888.00 2015-11-16 09:00:39.413 320 10844.90 273.99 54681.12 88888.00 2015-11-16 09:00:39.913 320 10844.92 274.06 54681.26 88888.00 2015-11-16 09:00:40.413 320 10844.93 274.15 54681.37 88888.00 2015-11-16 09:00:40.913 320 10844.97 274.12 54681.42 88888.00 2015-11-16 09:00:41.413 320 10845.00 274.08 54681.55 88888.00 2015-11-16 09:00:41.913 320 10845.00 274.13 54681.68 88888.00 2015-11-16 09:00:42.413 320 10844.97 274.19 54681.79 88888.00 2015-11-16 09:00:42.913 320 10844.95 274.18 54681.87 88888.00 2015-11-16 09:00:43.413 320 10844.92 274.22 54681.97 88888.00 2015-11-16 09:00:43.913 320 10844.90 274.24 54682.13 88888.00 2015-11-16 09:00:44.413 320 10845.00 274.27 54682.26 88888.00 2015-11-16 09:00:44.913 320 10845.05 274.30 54682.32 88888.00 2015-11-16 09:00:45.413 320 10845.07 274.32 54682.41 88888.00 2015-11-16 09:00:45.913 320 10845.08 274.41 54682.63 88888.00 2015-11-16 09:00:46.413 320 10845.03 274.43 54682.90 88888.00 2015-11-16 09:00:46.913 320 10845.04 274.49 54683.03 88888.00 2015-11-16 09:00:47.413 320 10845.07 274.60 54683.10 88888.00 2015-11-16 09:00:47.913 320 10845.00 274.61 54683.09 88888.00 2015-11-16 09:00:48.413 320 10845.02 274.68 54683.21 88888.00 2015-11-16 09:00:48.913 320 10844.95 274.76 54683.34 88888.00 2015-11-16 09:00:49.413 320 10844.89 274.80 54683.42 88888.00 2015-11-16 09:00:49.913 320 10844.82 274.81 54683.55 88888.00 2015-11-16 09:00:50.413 320 10844.78 274.81 54683.70 88888.00 2015-11-16 09:00:50.913 320 10844.77 274.77 54683.89 88888.00 2015-11-16 09:00:51.413 320 10844.77 274.81 54684.04 88888.00 2015-11-16 09:00:51.913 320 10844.69 274.83 54684.21 88888.00 2015-11-16 09:00:52.413 320 10844.63 274.82 54684.31 88888.00 2015-11-16 09:00:52.913 320 10844.66 274.81 54684.38 88888.00 2015-11-16 09:00:53.413 320 10844.58 274.78 54684.42 88888.00 2015-11-16 09:00:53.913 320 10844.57 274.77 54684.58 88888.00 2015-11-16 09:00:54.413 320 10844.60 274.76 54684.76 88888.00 2015-11-16 09:00:54.913 320 10844.61 274.71 54684.89 88888.00 2015-11-16 09:00:55.413 320 10844.63 274.74 54684.97 88888.00 2015-11-16 09:00:55.913 320 10844.67 274.75 54685.02 88888.00 2015-11-16 09:00:56.413 320 10844.63 274.71 54685.12 88888.00 2015-11-16 09:00:56.913 320 10844.63 274.71 54685.19 88888.00 2015-11-16 09:00:57.413 320 10844.67 274.69 54685.28 88888.00 2015-11-16 09:00:57.913 320 10844.68 274.65 54685.36 88888.00 2015-11-16 09:00:58.413 320 10844.67 274.67 54685.39 88888.00 2015-11-16 09:00:58.913 320 10844.66 274.69 54685.44 88888.00 2015-11-16 09:00:59.413 320 10844.63 274.61 54685.55 88888.00 2015-11-16 09:00:59.913 320 10844.64 274.57 54685.64 88888.00 2015-11-16 09:01:00.413 320 10844.64 274.52 54685.75 88888.00 2015-11-16 09:01:00.913 320 10844.69 274.57 54685.81 88888.00 2015-11-16 09:01:01.413 320 10844.64 274.59 54685.90 88888.00 2015-11-16 09:01:01.913 320 10844.61 274.59 54686.05 88888.00 2015-11-16 09:01:02.413 320 10844.63 274.65 54686.10 88888.00 2015-11-16 09:01:02.913 320 10844.63 274.71 54686.25 88888.00 2015-11-16 09:01:03.413 320 10844.68 274.82 54686.44 88888.00 2015-11-16 09:01:03.913 320 10844.72 274.86 54686.55 88888.00 2015-11-16 09:01:04.413 320 10844.81 274.86 54686.72 88888.00 2015-11-16 09:01:04.913 320 10844.86 274.88 54686.87 88888.00 2015-11-16 09:01:05.413 320 10844.84 274.90 54686.93 88888.00 2015-11-16 09:01:05.913 320 10844.89 274.93 54686.97 88888.00 2015-11-16 09:01:06.413 320 10844.94 274.97 54687.16 88888.00 2015-11-16 09:01:06.913 320 10844.94 275.01 54687.42 88888.00 2015-11-16 09:01:07.413 320 10845.05 275.03 54687.54 88888.00 2015-11-16 09:01:07.913 320 10845.13 275.06 54687.59 88888.00 2015-11-16 09:01:08.413 320 10845.15 275.09 54687.72 88888.00 2015-11-16 09:01:08.913 320 10845.25 275.07 54687.83 88888.00 2015-11-16 09:01:09.413 320 10845.30 275.03 54688.00 88888.00 2015-11-16 09:01:09.913 320 10845.32 275.06 54688.16 88888.00 2015-11-16 09:01:10.413 320 10845.39 275.05 54688.34 88888.00 2015-11-16 09:01:10.913 320 10845.47 275.07 54688.45 88888.00 2015-11-16 09:01:11.413 320 10845.52 275.01 54688.54 88888.00 2015-11-16 09:01:11.913 320 10845.55 275.01 54688.69 88888.00 2015-11-16 09:01:12.413 320 10845.65 275.05 54688.79 88888.00 2015-11-16 09:01:12.913 320 10845.75 275.05 54688.89 88888.00 2015-11-16 09:01:13.413 320 10845.81 275.07 54689.05 88888.00 2015-11-16 09:01:13.913 320 10845.93 275.08 54689.14 88888.00 2015-11-16 09:01:14.413 320 10845.96 275.18 54689.25 88888.00 2015-11-16 09:01:14.913 320 10845.99 275.26 54689.35 88888.00 2015-11-16 09:01:15.413 320 10846.12 275.31 54689.52 88888.00 2015-11-16 09:01:15.913 320 10846.14 275.41 54689.67 88888.00 2015-11-16 09:01:16.413 320 10846.15 275.40 54689.85 88888.00 2015-11-16 09:01:16.913 320 10846.26 275.44 54689.98 88888.00 2015-11-16 09:01:17.413 320 10846.31 275.48 54690.11 88888.00 2015-11-16 09:01:17.913 320 10846.40 275.48 54690.26 88888.00 2015-11-16 09:01:18.413 320 10846.47 275.56 54690.52 88888.00 2015-11-16 09:01:18.913 320 10846.49 275.62 54690.76 88888.00 2015-11-16 09:01:19.413 320 10846.47 275.65 54690.83 88888.00 2015-11-16 09:01:19.913 320 10846.57 275.67 54690.94 88888.00 2015-11-16 09:01:20.413 320 10846.59 275.70 54691.10 88888.00 2015-11-16 09:01:20.913 320 10846.64 275.77 54691.24 88888.00 2015-11-16 09:01:21.413 320 10846.70 275.82 54691.44 88888.00 2015-11-16 09:01:21.913 320 10846.69 275.85 54691.64 88888.00 2015-11-16 09:01:22.413 320 10846.66 275.86 54691.84 88888.00 2015-11-16 09:01:22.913 320 10846.62 275.88 54692.08 88888.00 2015-11-16 09:01:23.413 320 10846.70 275.96 54692.26 88888.00 2015-11-16 09:01:23.913 320 10846.70 276.09 54692.46 88888.00 2015-11-16 09:01:24.413 320 10846.67 276.10 54692.66 88888.00 2015-11-16 09:01:24.913 320 10846.71 276.17 54692.91 88888.00 2015-11-16 09:01:25.413 320 10846.77 276.24 54693.22 88888.00 2015-11-16 09:01:25.913 320 10846.77 276.30 54693.44 88888.00 2015-11-16 09:01:26.413 320 10846.86 276.38 54693.69 88888.00 2015-11-16 09:01:26.913 320 10846.90 276.46 54693.98 88888.00 2015-11-16 09:01:27.413 320 10846.94 276.54 54694.23 88888.00 2015-11-16 09:01:27.913 320 10846.93 276.62 54694.50 88888.00 2015-11-16 09:01:28.413 320 10846.98 276.72 54694.78 88888.00 2015-11-16 09:01:28.913 320 10846.99 276.79 54695.00 88888.00 2015-11-16 09:01:29.413 320 10847.02 276.88 54695.23 88888.00 2015-11-16 09:01:29.913 320 10846.99 276.89 54695.45 88888.00 2015-11-16 09:01:30.413 320 10847.04 276.93 54695.66 88888.00 2015-11-16 09:01:30.913 320 10847.09 276.99 54695.89 88888.00 2015-11-16 09:01:31.413 320 10847.11 276.94 54696.14 88888.00 2015-11-16 09:01:31.913 320 10847.06 276.97 54696.47 88888.00 2015-11-16 09:01:32.413 320 10847.06 277.01 54696.61 88888.00 2015-11-16 09:01:32.913 320 10847.03 277.00 54696.81 88888.00 2015-11-16 09:01:33.404 320 10847.08 277.05 54697.03 88888.00 2015-11-16 09:01:33.904 320 10847.13 277.05 54697.20 88888.00 2015-11-16 09:01:34.404 320 10847.14 277.05 54697.47 88888.00 2015-11-16 09:01:34.904 320 10847.32 277.06 54697.70 88888.00 2015-11-16 09:01:35.404 320 10847.37 277.04 54697.92 88888.00 2015-11-16 09:01:35.904 320 10847.39 277.11 54698.10 88888.00 2015-11-16 09:01:36.404 320 10847.50 277.06 54698.30 88888.00 2015-11-16 09:01:36.904 320 10847.59 277.02 54698.52 88888.00 2015-11-16 09:01:37.404 320 10847.69 277.02 54698.66 88888.00 2015-11-16 09:01:37.904 320 10847.84 277.05 54698.83 88888.00 2015-11-16 09:01:38.404 320 10847.98 277.06 54699.05 88888.00 2015-11-16 09:01:38.904 320 10848.07 277.05 54699.21 88888.00 2015-11-16 09:01:39.404 320 10848.16 277.02 54699.35 88888.00 2015-11-16 09:01:39.904 320 10848.35 277.04 54699.44 88888.00 2015-11-16 09:01:40.404 320 10848.48 277.11 54699.65 88888.00 2015-11-16 09:01:40.904 320 10848.52 277.12 54699.82 88888.00 2015-11-16 09:01:41.404 320 10848.60 277.12 54699.93 88888.00 2015-11-16 09:01:41.904 320 10848.76 277.18 54700.12 88888.00 2015-11-16 09:01:42.404 320 10848.86 277.20 54700.36 88888.00 2015-11-16 09:01:42.904 320 10848.97 277.17 54700.52 88888.00 2015-11-16 09:01:43.404 320 10849.16 277.17 54700.71 88888.00 2015-11-16 09:01:43.904 320 10849.34 277.19 54700.90 88888.00 2015-11-16 09:01:44.404 320 10849.44 277.25 54701.15 88888.00 2015-11-16 09:01:44.904 320 10849.60 277.29 54701.27 88888.00 2015-11-16 09:01:45.404 320 10849.75 277.34 54701.49 88888.00 2015-11-16 09:01:45.904 320 10849.90 277.37 54701.66 88888.00 2015-11-16 09:01:46.404 320 10850.09 277.40 54701.81 88888.00 2015-11-16 09:01:46.904 320 10850.22 277.45 54701.96 88888.00 2015-11-16 09:01:47.404 320 10850.30 277.48 54702.15 88888.00 2015-11-16 09:01:47.904 320 10850.48 277.53 54702.21 88888.00 2015-11-16 09:01:48.404 320 10850.63 277.54 54702.33 88888.00 2015-11-16 09:01:48.904 320 10850.84 277.56 54702.43 88888.00 2015-11-16 09:01:49.404 320 10851.03 277.55 54702.52 88888.00 2015-11-16 09:01:49.904 320 10851.22 277.63 54702.65 88888.00 2015-11-16 09:01:50.404 320 10851.36 277.61 54702.73 88888.00 2015-11-16 09:01:50.904 320 10851.50 277.60 54702.76 88888.00 2015-11-16 09:01:51.404 320 10851.64 277.64 54702.85 88888.00 2015-11-16 09:01:51.904 320 10851.75 277.69 54702.94 88888.00 2015-11-16 09:01:52.404 320 10851.94 277.73 54703.02 88888.00 2015-11-16 09:01:52.904 320 10852.20 277.76 54703.10 88888.00 2015-11-16 09:01:53.404 320 10852.30 277.79 54703.22 88888.00 2015-11-16 09:01:53.904 320 10852.51 277.82 54703.33 88888.00 2015-11-16 09:01:54.404 320 10852.72 277.85 54703.39 88888.00 2015-11-16 09:01:54.904 320 10852.88 277.84 54703.52 88888.00 2015-11-16 09:01:55.404 320 10852.99 277.84 54703.60 88888.00 2015-11-16 09:01:55.904 320 10853.16 277.92 54703.62 88888.00 2015-11-16 09:01:56.404 320 10853.40 277.92 54703.66 88888.00 2015-11-16 09:01:56.904 320 10853.60 277.96 54703.77 88888.00 2015-11-16 09:01:57.404 320 10853.75 277.97 54703.82 88888.00 2015-11-16 09:01:57.904 320 10853.94 277.94 54703.86 88888.00 2015-11-16 09:01:58.404 320 10854.09 277.93 54703.93 88888.00 2015-11-16 09:01:58.904 320 10854.23 277.92 54703.98 88888.00 2015-11-16 09:01:59.404 320 10854.41 277.90 54704.04 88888.00 2015-11-16 09:01:59.904 320 10854.65 277.92 54704.06 88888.00 2015-11-16 09:02:00.404 320 10854.76 277.88 54704.09 88888.00 2015-11-16 09:02:00.904 320 10854.95 277.86 54704.19 88888.00 2015-11-16 09:02:01.404 320 10855.12 277.84 54704.16 88888.00 2015-11-16 09:02:01.904 320 10855.33 277.81 54704.16 88888.00 2015-11-16 09:02:02.404 320 10855.51 277.80 54704.21 88888.00 2015-11-16 09:02:02.904 320 10855.67 277.73 54704.33 88888.00 2015-11-16 09:02:03.404 320 10855.82 277.68 54704.36 88888.00 2015-11-16 09:02:03.904 320 10856.06 277.70 54704.39 88888.00 2015-11-16 09:02:04.404 320 10856.23 277.65 54704.50 88888.00 2015-11-16 09:02:04.904 320 10856.47 277.63 54704.53 88888.00 2015-11-16 09:02:05.404 320 10856.64 277.67 54704.71 88888.00 2015-11-16 09:02:05.904 320 10856.82 277.68 54704.91 88888.00 2015-11-16 09:02:06.404 320 10857.05 277.63 54704.94 88888.00 2015-11-16 09:02:06.904 320 10857.28 277.68 54705.02 88888.00 2015-11-16 09:02:07.404 320 10857.44 277.76 54705.17 88888.00 2015-11-16 09:02:07.904 320 10857.58 277.84 54705.29 88888.00 2015-11-16 09:02:08.404 320 10857.78 277.88 54705.44 88888.00 2015-11-16 09:02:08.904 320 10857.89 278.01 54705.52 88888.00 2015-11-16 09:02:09.404 320 10858.01 278.04 54705.47 88888.00 2015-11-16 09:02:09.904 320 10858.17 278.10 54705.58 88888.00 2015-11-16 09:02:10.404 320 10858.30 278.15 54705.59 88888.00 2015-11-16 09:02:10.904 320 10858.36 278.20 54705.66 88888.00 2015-11-16 09:02:11.404 320 10858.44 278.30 54705.70 88888.00 2015-11-16 09:02:11.904 320 10858.52 278.29 54705.83 88888.00 2015-11-16 09:02:12.404 320 10858.64 278.32 54705.92 88888.00 2015-11-16 09:02:12.904 320 10858.80 278.36 54706.05 88888.00 2015-11-16 09:02:13.404 320 10858.87 278.38 54706.09 88888.00 2015-11-16 09:02:13.904 320 10858.90 278.39 54706.14 88888.00 2015-11-16 09:02:14.404 320 10859.03 278.41 54706.25 88888.00 2015-11-16 09:02:14.904 320 10859.10 278.47 54706.45 88888.00 2015-11-16 09:02:15.404 320 10859.12 278.49 54706.56 88888.00 2015-11-16 09:02:15.904 320 10859.34 278.47 54706.71 88888.00 2015-11-16 09:02:16.404 320 10859.53 278.45 54706.75 88888.00 2015-11-16 09:02:16.904 320 10859.61 278.47 54706.87 88888.00 2015-11-16 09:02:17.404 320 10859.83 278.46 54706.95 88888.00 2015-11-16 09:02:17.904 320 10860.05 278.48 54706.97 88888.00 2015-11-16 09:02:18.404 320 10860.21 278.39 54707.00 88888.00 2015-11-16 09:02:18.904 320 10860.35 278.35 54707.05 88888.00 2015-11-16 09:02:19.404 320 10860.56 278.35 54707.17 88888.00 2015-11-16 09:02:19.904 320 10860.65 278.27 54707.33 88888.00 2015-11-16 09:02:20.404 320 10860.78 278.27 54707.38 88888.00 2015-11-16 09:02:20.904 320 10860.92 278.32 54707.47 88888.00 2015-11-16 09:02:21.404 320 10861.10 278.43 54707.55 88888.00 2015-11-16 09:02:21.904 320 10861.24 278.44 54707.69 88888.00 2015-11-16 09:02:22.404 320 10861.40 278.46 54707.84 88888.00 2015-11-16 09:02:22.904 320 10861.54 278.52 54707.90 88888.00 2015-11-16 09:02:23.404 320 10861.71 278.56 54707.98 88888.00 2015-11-16 09:02:23.904 320 10861.87 278.68 54707.94 88888.00 2015-11-16 09:02:24.404 320 10861.92 278.79 54708.07 88888.00 2015-11-16 09:02:24.904 320 10862.09 278.89 54708.24 88888.00 2015-11-16 09:02:25.404 320 10862.19 278.96 54708.40 88888.00 2015-11-16 09:02:25.904 320 10862.25 279.00 54708.63 88888.00 2015-11-16 09:02:26.404 320 10862.28 279.04 54708.78 88888.00 2015-11-16 09:02:26.904 320 10862.38 279.12 54708.90 88888.00 2015-11-16 09:02:27.404 320 10862.56 279.19 54709.08 88888.00 2015-11-16 09:02:27.904 320 10862.65 279.23 54709.23 88888.00 2015-11-16 09:02:28.404 320 10862.75 279.36 54709.34 88888.00 2015-11-16 09:02:28.904 320 10862.88 279.39 54709.51 88888.00 2015-11-16 09:02:29.404 320 10862.82 279.45 54709.69 88888.00 2015-11-16 09:02:29.904 320 10862.88 279.50 54709.86 88888.00 2015-11-16 09:02:30.404 320 10862.97 279.46 54709.96 88888.00 2015-11-16 09:02:30.904 320 10863.09 279.46 54710.11 88888.00 2015-11-16 09:02:31.404 320 10863.11 279.47 54710.19 88888.00 2015-11-16 09:02:31.904 320 10863.21 279.47 54710.36 88888.00 2015-11-16 09:02:32.404 320 10863.29 279.50 54710.54 88888.00 2015-11-16 09:02:32.904 320 10863.33 279.50 54710.72 88888.00 2015-11-16 09:02:33.404 320 10863.40 279.50 54710.89 88888.00 2015-11-16 09:02:33.904 320 10863.40 279.53 54711.05 88888.00 2015-11-16 09:02:34.404 320 10863.47 279.56 54711.21 88888.00 2015-11-16 09:02:34.904 320 10863.49 279.56 54711.35 88888.00 2015-11-16 09:02:35.404 320 10863.58 279.56 54711.50 88888.00 2015-11-16 09:02:35.904 320 10863.74 279.59 54711.62 88888.00 2015-11-16 09:02:36.404 320 10863.84 279.61 54711.81 88888.00 2015-11-16 09:02:36.904 320 10863.89 279.65 54712.08 88888.00 2015-11-16 09:02:37.404 320 10863.89 279.67 54712.24 88888.00 2015-11-16 09:02:37.904 320 10863.92 279.71 54712.38 88888.00 2015-11-16 09:02:38.404 320 10864.02 279.76 54712.47 88888.00 2015-11-16 09:02:38.904 320 10864.10 279.75 54712.55 88888.00 2015-11-16 09:02:39.404 320 10864.10 279.72 54712.67 88888.00 2015-11-16 09:02:39.904 320 10864.16 279.71 54712.78 88888.00 2015-11-16 09:02:40.404 320 10864.23 279.74 54712.95 88888.00 2015-11-16 09:02:40.904 320 10864.29 279.73 54713.17 88888.00 2015-11-16 09:02:41.404 320 10864.36 279.76 54713.38 88888.00 2015-11-16 09:02:41.904 320 10864.44 279.71 54713.56 88888.00 2015-11-16 09:02:42.404 320 10864.55 279.63 54713.72 88888.00 2015-11-16 09:02:42.904 320 10864.66 279.55 54713.83 88888.00 2015-11-16 09:02:43.404 320 10864.79 279.50 54713.96 88888.00 2015-11-16 09:02:43.904 320 10864.89 279.47 54714.13 88888.00 2015-11-16 09:02:44.404 320 10865.05 279.37 54714.32 88888.00 2015-11-16 09:02:44.904 320 10865.22 279.32 54714.54 88888.00 2015-11-16 09:02:45.404 320 10865.39 279.31 54714.71 88888.00 2015-11-16 09:02:45.904 320 10865.54 279.25 54714.87 88888.00 2015-11-16 09:02:46.404 320 10865.70 279.13 54715.04 88888.00 2015-11-16 09:02:46.904 320 10865.85 279.09 54715.18 88888.00 2015-11-16 09:02:47.404 320 10866.00 279.07 54715.35 88888.00 2015-11-16 09:02:47.904 320 10866.14 279.00 54715.57 88888.00 2015-11-16 09:02:48.404 320 10866.31 278.94 54715.71 88888.00 2015-11-16 09:02:48.904 320 10866.42 278.92 54715.87 88888.00 2015-11-16 09:02:49.404 320 10866.57 278.90 54716.05 88888.00 2015-11-16 09:02:49.904 320 10866.73 278.83 54716.14 88888.00 2015-11-16 09:02:50.404 320 10866.79 278.82 54716.23 88888.00 2015-11-16 09:02:50.904 320 10866.88 278.77 54716.36 88888.00 2015-11-16 09:02:51.404 320 10866.96 278.75 54716.45 88888.00 2015-11-16 09:02:51.904 320 10867.06 278.75 54716.61 88888.00 2015-11-16 09:02:52.404 320 10867.19 278.81 54716.76 88888.00 2015-11-16 09:02:52.904 320 10867.29 278.79 54716.95 88888.00 2015-11-16 09:02:53.404 320 10867.37 278.73 54717.07 88888.00 2015-11-16 09:02:53.904 320 10867.48 278.75 54717.19 88888.00 2015-11-16 09:02:54.404 320 10867.51 278.77 54717.41 88888.00 2015-11-16 09:02:54.904 320 10867.56 278.77 54717.59 88888.00 2015-11-16 09:02:55.404 320 10867.57 278.74 54717.74 88888.00 2015-11-16 09:02:55.904 320 10867.61 278.69 54717.87 88888.00 2015-11-16 09:02:56.404 320 10867.68 278.68 54717.96 88888.00 2015-11-16 09:02:56.904 320 10867.71 278.65 54718.13 88888.00 2015-11-16 09:02:57.404 320 10867.74 278.65 54718.25 88888.00 2015-11-16 09:02:57.904 320 10867.74 278.57 54718.44 88888.00 2015-11-16 09:02:58.404 320 10867.74 278.50 54718.63 88888.00 2015-11-16 09:02:58.904 320 10867.81 278.46 54718.88 88888.00 2015-11-16 09:02:59.404 320 10867.85 278.36 54719.10 88888.00 2015-11-16 09:02:59.904 320 10867.87 278.30 54719.24 88888.00 2015-11-16 09:03:00.404 320 10867.97 278.24 54719.42 88888.00 2015-11-16 09:03:00.904 320 10868.03 278.14 54719.53 88888.00 2015-11-16 09:03:01.404 320 10868.04 278.10 54719.63 88888.00 2015-11-16 09:03:01.904 320 10868.16 277.99 54719.79 88888.00 2015-11-16 09:03:02.404 320 10868.18 277.90 54719.98 88888.00 2015-11-16 09:03:02.904 320 10868.23 277.90 54720.06 88888.00 2015-11-16 09:03:03.404 320 10868.32 277.87 54720.19 88888.00 2015-11-16 09:03:03.904 320 10868.36 277.86 54720.35 88888.00 2015-11-16 09:03:04.404 320 10868.39 277.84 54720.49 88888.00 2015-11-16 09:03:04.904 320 10868.44 277.77 54720.61 88888.00 2015-11-16 09:03:05.404 320 10868.46 277.70 54720.68 88888.00 2015-11-16 09:03:05.904 320 10868.51 277.67 54720.88 88888.00 2015-11-16 09:03:06.404 320 10868.50 277.61 54720.99 88888.00 2015-11-16 09:03:06.904 320 10868.55 277.61 54721.15 88888.00 2015-11-16 09:03:07.404 320 10868.57 277.53 54721.28 88888.00 2015-11-16 09:03:07.904 320 10868.61 277.48 54721.43 88888.00 2015-11-16 09:03:08.404 320 10868.58 277.45 54721.58 88888.00 2015-11-16 09:03:08.904 320 10868.70 277.36 54721.73 88888.00 2015-11-16 09:03:09.404 320 10868.77 277.27 54721.91 88888.00 2015-11-16 09:03:09.904 320 10868.72 277.22 54722.06 88888.00 2015-11-16 09:03:10.404 320 10868.81 277.23 54722.17 88888.00 2015-11-16 09:03:10.904 320 10868.87 277.14 54722.31 88888.00 2015-11-16 09:03:11.404 320 10868.93 277.06 54722.43 88888.00 2015-11-16 09:03:11.904 320 10868.98 277.00 54722.57 88888.00 2015-11-16 09:03:12.404 320 10869.05 276.99 54722.69 88888.00 2015-11-16 09:03:12.904 320 10869.07 276.94 54722.85 88888.00 2015-11-16 09:03:13.404 320 10869.18 276.95 54723.07 88888.00 2015-11-16 09:03:13.904 320 10869.18 276.91 54723.21 88888.00 2015-11-16 09:03:14.404 320 10869.15 276.81 54723.35 88888.00 2015-11-16 09:03:14.904 320 10869.20 276.75 54723.48 88888.00 2015-11-16 09:03:15.404 320 10869.25 276.71 54723.63 88888.00 2015-11-16 09:03:15.904 320 10869.30 276.67 54723.75 88888.00 2015-11-16 09:03:16.404 320 10869.34 276.59 54723.89 88888.00 2015-11-16 09:03:16.904 320 10869.38 276.59 54723.96 88888.00 2015-11-16 09:03:17.404 320 10869.40 276.57 54724.03 88888.00 2015-11-16 09:03:17.904 320 10869.46 276.53 54724.16 88888.00 2015-11-16 09:03:18.404 320 10869.47 276.58 54724.35 88888.00 2015-11-16 09:03:18.904 320 10869.49 276.60 54724.51 88888.00 2015-11-16 09:03:19.404 320 10869.54 276.58 54724.65 88888.00 2015-11-16 09:03:19.904 320 10869.51 276.60 54724.73 88888.00 2015-11-16 09:03:20.404 320 10869.54 276.63 54724.84 88888.00 2015-11-16 09:03:20.904 320 10869.55 276.57 54724.93 88888.00 2015-11-16 09:03:21.404 320 10869.59 276.58 54725.04 88888.00 2015-11-16 09:03:21.904 320 10869.59 276.58 54725.20 88888.00 2015-11-16 09:03:22.404 320 10869.59 276.50 54725.33 88888.00 2015-11-16 09:03:22.904 320 10869.61 276.52 54725.49 88888.00 2015-11-16 09:03:23.404 320 10869.59 276.50 54725.56 88888.00 2015-11-16 09:03:23.904 320 10869.60 276.51 54725.62 88888.00 2015-11-16 09:03:24.404 320 10869.60 276.58 54725.71 88888.00 2015-11-16 09:03:24.904 320 10869.65 276.49 54725.82 88888.00 2015-11-16 09:03:25.404 320 10869.66 276.47 54726.07 88888.00 2015-11-16 09:03:25.904 320 10869.66 276.45 54726.28 88888.00 2015-11-16 09:03:26.404 320 10869.76 276.49 54726.42 88888.00 2015-11-16 09:03:26.904 320 10869.73 276.51 54726.52 88888.00 2015-11-16 09:03:27.404 320 10869.73 276.46 54726.69 88888.00 2015-11-16 09:03:27.904 320 10869.76 276.46 54726.79 88888.00 2015-11-16 09:03:28.404 320 10869.82 276.54 54726.96 88888.00 2015-11-16 09:03:28.904 320 10869.82 276.58 54727.15 88888.00 2015-11-16 09:03:29.404 320 10869.85 276.61 54727.32 88888.00 2015-11-16 09:03:29.904 320 10869.80 276.63 54727.54 88888.00 2015-11-16 09:03:30.404 320 10869.81 276.68 54727.67 88888.00 2015-11-16 09:03:30.904 320 10869.77 276.64 54727.81 88888.00 2015-11-16 09:03:31.404 320 10869.80 276.74 54727.98 88888.00 2015-11-16 09:03:31.904 320 10869.81 276.79 54728.17 88888.00 2015-11-16 09:03:32.404 320 10869.85 276.83 54728.29 88888.00 2015-11-16 09:03:32.904 320 10869.77 276.83 54728.45 88888.00 2015-11-16 09:03:33.404 320 10869.73 276.92 54728.52 88888.00 2015-11-16 09:03:33.904 320 10869.73 276.94 54728.65 88888.00 2015-11-16 09:03:34.404 320 10869.68 276.96 54728.81 88888.00 2015-11-16 09:03:34.904 320 10869.61 277.00 54729.00 88888.00 2015-11-16 09:03:35.404 320 10869.60 277.02 54729.17 88888.00 2015-11-16 09:03:35.904 320 10869.67 277.02 54729.40 88888.00 2015-11-16 09:03:36.404 320 10869.62 277.02 54729.67 88888.00 2015-11-16 09:03:36.904 320 10869.60 277.03 54729.79 88888.00 2015-11-16 09:03:37.404 320 10869.57 277.01 54729.92 88888.00 2015-11-16 09:03:37.904 320 10869.62 276.97 54730.07 88888.00 2015-11-16 09:03:38.404 320 10869.62 277.03 54730.29 88888.00 2015-11-16 09:03:38.904 320 10869.60 277.08 54730.47 88888.00 2015-11-16 09:03:39.404 320 10869.66 277.05 54730.64 88888.00 2015-11-16 09:03:39.904 320 10869.65 276.97 54730.65 88888.00 2015-11-16 09:03:40.404 320 10869.70 276.88 54730.73 88888.00 2015-11-16 09:03:40.904 320 10869.68 276.76 54730.84 88888.00 2015-11-16 09:03:41.404 320 10869.70 276.71 54730.98 88888.00 2015-11-16 09:03:41.904 320 10869.77 276.71 54731.17 88888.00 2015-11-16 09:03:42.404 320 10869.78 276.63 54731.31 88888.00 2015-11-16 09:03:42.904 320 10869.80 276.55 54731.44 88888.00 2015-11-16 09:03:43.404 320 10869.88 276.46 54731.56 88888.00 2015-11-16 09:03:43.904 320 10869.87 276.42 54731.64 88888.00 2015-11-16 09:03:44.404 320 10869.93 276.38 54731.75 88888.00 2015-11-16 09:03:44.904 320 10869.92 276.35 54731.80 88888.00 2015-11-16 09:03:45.404 320 10870.02 276.30 54731.88 88888.00 2015-11-16 09:03:45.904 320 10870.04 276.32 54732.00 88888.00 2015-11-16 09:03:46.404 320 10870.11 276.24 54732.08 88888.00 2015-11-16 09:03:46.904 320 10870.11 276.18 54732.21 88888.00 2015-11-16 09:03:47.404 320 10870.14 276.11 54732.25 88888.00 2015-11-16 09:03:47.904 320 10870.17 276.08 54732.31 88888.00 2015-11-16 09:03:48.404 320 10870.12 276.11 54732.39 88888.00 2015-11-16 09:03:48.904 320 10870.14 276.07 54732.38 88888.00 2015-11-16 09:03:49.404 320 10870.14 276.03 54732.47 88888.00 2015-11-16 09:03:49.904 320 10870.11 276.01 54732.58 88888.00 2015-11-16 09:03:50.404 320 10870.11 275.99 54732.66 88888.00 2015-11-16 09:03:50.904 320 10870.08 275.94 54732.72 88888.00 2015-11-16 09:03:51.404 320 10870.06 275.91 54732.73 88888.00 2015-11-16 09:03:51.904 320 10870.06 275.91 54732.78 88888.00 2015-11-16 09:03:52.404 320 10870.04 275.88 54732.84 88888.00 2015-11-16 09:03:52.904 320 10870.08 275.85 54732.95 88888.00 2015-11-16 09:03:53.404 320 10870.02 275.79 54732.99 88888.00 2015-11-16 09:03:53.904 320 10870.02 275.79 54733.05 88888.00 2015-11-16 09:03:54.404 320 10870.02 275.86 54733.08 88888.00 2015-11-16 09:03:54.904 320 10870.02 275.73 54733.09 88888.00 2015-11-16 09:03:55.404 320 10870.06 275.62 54733.18 88888.00 2015-11-16 09:03:55.904 320 10870.09 275.58 54733.24 88888.00 2015-11-16 09:03:56.404 320 10870.09 275.53 54733.40 88888.00 2015-11-16 09:03:56.904 320 10870.13 275.52 54733.45 88888.00 2015-11-16 09:03:57.404 320 10870.13 275.49 54733.55 88888.00 2015-11-16 09:03:57.904 320 10870.14 275.44 54733.63 88888.00 2015-11-16 09:03:58.404 320 10870.17 275.42 54733.73 88888.00 2015-11-16 09:03:58.904 320 10870.17 275.44 54733.74 88888.00 2015-11-16 09:03:59.404 320 10870.15 275.44 54733.81 88888.00 2015-11-16 09:03:59.904 320 10870.20 275.45 54733.84 88888.00 2015-11-16 09:04:00.404 320 10870.19 275.45 54733.93 88888.00 2015-11-16 09:04:00.904 320 10870.17 275.48 54734.00 88888.00 2015-11-16 09:04:01.404 320 10870.14 275.53 54734.12 88888.00 2015-11-16 09:04:01.904 320 10870.15 275.54 54734.18 88888.00 2015-11-16 09:04:02.404 320 10870.12 275.48 54734.14 88888.00 2015-11-16 09:04:02.904 320 10870.17 275.49 54734.19 88888.00 2015-11-16 09:04:03.404 320 10870.13 275.52 54734.27 88888.00 2015-11-16 09:04:03.904 320 10870.13 275.61 54734.33 88888.00 2015-11-16 09:04:04.404 320 10870.12 275.60 54734.38 88888.00 2015-11-16 09:04:04.904 320 10870.01 275.61 54734.49 88888.00 2015-11-16 09:04:05.404 320 10870.02 275.59 54734.59 88888.00 2015-11-16 09:04:05.904 320 10869.96 275.57 54734.63 88888.00 2015-11-16 09:04:06.404 320 10869.97 275.54 54734.68 88888.00 2015-11-16 09:04:06.904 320 10869.94 275.48 54734.70 88888.00 2015-11-16 09:04:07.404 320 10869.88 275.52 54734.73 88888.00 2015-11-16 09:04:07.904 320 10869.94 275.50 54734.75 88888.00 2015-11-16 09:04:08.404 320 10869.96 275.47 54734.79 88888.00 2015-11-16 09:04:08.904 320 10869.97 275.51 54734.87 88888.00 2015-11-16 09:04:09.404 320 10869.99 275.54 54735.00 88888.00 2015-11-16 09:04:09.904 320 10870.03 275.51 54735.09 88888.00 2015-11-16 09:04:10.404 320 10869.99 275.52 54735.17 88888.00 2015-11-16 09:04:10.904 320 10869.97 275.54 54735.22 88888.00 2015-11-16 09:04:11.404 320 10869.86 275.58 54735.29 88888.00 2015-11-16 09:04:11.904 320 10869.83 275.65 54735.38 88888.00 2015-11-16 09:04:12.404 320 10869.76 275.65 54735.50 88888.00 2015-11-16 09:04:12.904 320 10869.75 275.68 54735.61 88888.00 2015-11-16 09:04:13.404 320 10869.76 275.75 54735.63 88888.00 2015-11-16 09:04:13.904 320 10869.77 275.82 54735.73 88888.00 2015-11-16 09:04:14.404 320 10869.77 275.83 54735.84 88888.00 2015-11-16 09:04:14.904 320 10869.78 275.78 54735.91 88888.00 2015-11-16 09:04:15.404 320 10869.76 275.77 54735.93 88888.00 2015-11-16 09:04:15.904 320 10869.77 275.77 54735.96 88888.00 2015-11-16 09:04:16.404 320 10869.88 275.85 54735.96 88888.00 2015-11-16 09:04:16.904 320 10869.85 275.87 54735.97 88888.00 2015-11-16 09:04:17.404 320 10869.83 275.85 54735.94 88888.00 2015-11-16 09:04:17.904 320 10869.83 275.90 54735.91 88888.00 2015-11-16 09:04:18.404 320 10869.88 275.82 54735.94 88888.00 2015-11-16 09:04:18.904 320 10869.86 275.87 54736.00 88888.00 2015-11-16 09:04:19.404 320 10869.82 275.86 54736.01 88888.00 2015-11-16 09:04:19.904 320 10869.85 275.78 54736.01 88888.00 2015-11-16 09:04:20.404 320 10869.83 275.73 54735.99 88888.00 2015-11-16 09:04:20.904 320 10869.85 275.75 54735.97 88888.00 2015-11-16 09:04:21.404 320 10869.88 275.75 54735.97 88888.00 2015-11-16 09:04:21.904 320 10869.91 275.70 54736.08 88888.00 2015-11-16 09:04:22.404 320 10869.85 275.69 54736.21 88888.00 2015-11-16 09:04:22.904 320 10869.90 275.71 54736.26 88888.00 2015-11-16 09:04:23.404 320 10869.86 275.70 54736.32 88888.00 2015-11-16 09:04:23.904 320 10869.85 275.64 54736.33 88888.00 2015-11-16 09:04:24.404 320 10869.87 275.61 54736.33 88888.00 2015-11-16 09:04:24.904 320 10869.93 275.59 54736.32 88888.00 2015-11-16 09:04:25.404 320 10869.93 275.56 54736.31 88888.00 2015-11-16 09:04:25.904 320 10869.93 275.59 54736.40 88888.00 2015-11-16 09:04:26.404 320 10870.07 275.54 54736.43 88888.00 2015-11-16 09:04:26.904 320 10870.01 275.50 54736.46 88888.00 2015-11-16 09:04:27.404 320 10869.91 275.53 54736.51 88888.00 2015-11-16 09:04:27.904 320 10869.98 275.57 54736.54 88888.00 2015-11-16 09:04:28.404 320 10870.02 275.58 54736.60 88888.00 2015-11-16 09:04:28.904 320 10870.01 275.53 54736.60 88888.00 2015-11-16 09:04:29.404 320 10870.07 275.44 54736.64 88888.00 2015-11-16 09:04:29.904 320 10870.04 275.49 54736.71 88888.00 2015-11-16 09:04:30.404 320 10870.04 275.47 54736.70 88888.00 2015-11-16 09:04:30.904 320 10870.09 275.42 54736.71 88888.00 2015-11-16 09:04:31.404 320 10870.09 275.47 54736.72 88888.00 2015-11-16 09:04:31.904 320 10870.11 275.44 54736.79 88888.00 2015-11-16 09:04:32.404 320 10870.12 275.50 54736.81 88888.00 2015-11-16 09:04:32.904 320 10870.15 275.52 54736.89 88888.00 2015-11-16 09:04:33.404 320 10870.15 275.52 54736.95 88888.00 2015-11-16 09:04:33.904 320 10870.12 275.48 54736.94 88888.00 2015-11-16 09:04:34.404 320 10870.15 275.45 54736.98 88888.00 2015-11-16 09:04:34.904 320 10870.15 275.48 54737.08 88888.00 2015-11-16 09:04:35.404 320 10870.07 275.57 54737.12 88888.00 2015-11-16 09:04:35.904 320 10870.04 275.64 54737.13 88888.00 2015-11-16 09:04:36.404 320 10870.04 275.61 54737.16 88888.00 2015-11-16 09:04:36.904 320 10870.06 275.66 54737.19 88888.00 2015-11-16 09:04:37.404 320 10870.03 275.69 54737.25 88888.00 2015-11-16 09:04:37.904 320 10869.98 275.68 54737.37 88888.00 2015-11-16 09:04:38.404 320 10869.90 275.68 54737.37 88888.00 2015-11-16 09:04:38.904 320 10869.90 275.73 54737.42 88888.00 2015-11-16 09:04:39.404 320 10869.90 275.70 54737.56 88888.00 2015-11-16 09:04:39.904 320 10869.92 275.64 54737.63 88888.00 2015-11-16 09:04:40.404 320 10869.97 275.62 54737.68 88888.00 2015-11-16 09:04:40.904 320 10869.97 275.66 54737.69 88888.00 2015-11-16 09:04:41.404 320 10869.92 275.66 54737.74 88888.00 2015-11-16 09:04:41.904 320 10869.92 275.64 54737.82 88888.00 2015-11-16 09:04:42.404 320 10869.92 275.64 54737.81 88888.00 2015-11-16 09:04:42.904 320 10869.87 275.62 54737.80 88888.00 2015-11-16 09:04:43.404 320 10869.83 275.59 54737.96 88888.00 2015-11-16 09:04:43.904 320 10869.83 275.57 54738.08 88888.00 2015-11-16 09:04:44.404 320 10869.85 275.58 54738.11 88888.00 2015-11-16 09:04:44.904 320 10869.83 275.56 54738.22 88888.00 2015-11-16 09:04:45.404 320 10869.78 275.53 54738.36 88888.00 2015-11-16 09:04:45.904 320 10869.76 275.51 54738.45 88888.00 2015-11-16 09:04:46.404 320 10869.73 275.51 54738.53 88888.00 2015-11-16 09:04:46.904 320 10869.78 275.49 54738.59 88888.00 2015-11-16 09:04:47.404 320 10869.81 275.45 54738.68 88888.00 2015-11-16 09:04:47.904 320 10869.83 275.37 54738.84 88888.00 2015-11-16 09:04:48.405 320 10869.86 275.36 54738.88 88888.00 2015-11-16 09:04:48.905 320 10869.92 275.40 54738.89 88888.00 2015-11-16 09:04:49.405 320 10869.94 275.40 54738.99 88888.00 2015-11-16 09:04:49.905 320 10870.02 275.29 54739.09 88888.00 2015-11-16 09:04:50.405 320 10869.99 275.32 54739.22 88888.00 2015-11-16 09:04:50.905 320 10870.02 275.29 54739.28 88888.00 2015-11-16 09:04:51.405 320 10870.09 275.28 54739.28 88888.00 2015-11-16 09:04:51.905 320 10870.07 275.26 54739.33 88888.00 2015-11-16 09:04:52.405 320 10870.09 275.27 54739.47 88888.00 2015-11-16 09:04:52.905 320 10870.14 275.29 54739.58 88888.00 2015-11-16 09:04:53.405 320 10870.15 275.29 54739.67 88888.00 2015-11-16 09:04:53.905 320 10870.15 275.32 54739.79 88888.00 2015-11-16 09:04:54.405 320 10870.18 275.35 54739.91 88888.00 2015-11-16 09:04:54.905 320 10870.17 275.40 54740.03 88888.00 2015-11-16 09:04:55.405 320 10870.17 275.41 54740.15 88888.00 2015-11-16 09:04:55.905 320 10870.20 275.49 54740.20 88888.00 2015-11-16 09:04:56.405 320 10870.22 275.50 54740.28 88888.00 2015-11-16 09:04:56.905 320 10870.23 275.58 54740.33 88888.00 2015-11-16 09:04:57.405 320 10870.24 275.56 54740.39 88888.00 2015-11-16 09:04:57.905 320 10870.25 275.61 54740.50 88888.00 2015-11-16 09:04:58.405 320 10870.32 275.68 54740.57 88888.00 2015-11-16 09:04:58.905 320 10870.25 275.66 54740.56 88888.00 2015-11-16 09:04:59.405 320 10870.19 275.58 54740.67 88888.00 2015-11-16 09:04:59.905 320 10870.27 275.58 54740.80 88888.00 2015-11-16 09:05:00.405 320 10870.23 275.54 54740.87 88888.00 2015-11-16 09:05:00.905 320 10870.23 275.54 54741.01 88888.00 2015-11-16 09:05:01.405 320 10870.27 275.54 54741.05 88888.00 2015-11-16 09:05:01.905 320 10870.24 275.52 54741.10 88888.00 2015-11-16 09:05:02.405 320 10870.19 275.53 54741.17 88888.00 2015-11-16 09:05:02.905 320 10870.17 275.49 54741.20 88888.00 2015-11-16 09:05:03.405 320 10870.20 275.40 54741.31 88888.00 2015-11-16 09:05:03.905 320 10870.19 275.40 54741.40 88888.00 2015-11-16 09:05:04.405 320 10870.15 275.36 54741.38 88888.00 2015-11-16 09:05:04.905 320 10870.19 275.34 54741.42 88888.00 2015-11-16 09:05:05.405 320 10870.20 275.27 54741.49 88888.00 2015-11-16 09:05:05.905 320 10870.08 275.19 54741.58 88888.00 2015-11-16 09:05:06.405 320 10870.02 275.10 54741.69 88888.00 2015-11-16 09:05:06.905 320 10870.02 275.08 54741.80 88888.00 2015-11-16 09:05:07.405 320 10869.98 275.05 54741.87 88888.00 2015-11-16 09:05:07.905 320 10869.96 274.97 54741.95 88888.00 2015-11-16 09:05:08.405 320 10869.88 274.91 54742.00 88888.00 2015-11-16 09:05:08.905 320 10869.91 274.86 54742.08 88888.00 2015-11-16 09:05:09.405 320 10869.85 274.84 54742.14 88888.00 2015-11-16 09:05:09.905 320 10869.80 274.80 54742.29 88888.00 2015-11-16 09:05:10.405 320 10869.81 274.80 54742.41 88888.00 2015-11-16 09:05:10.905 320 10869.81 274.76 54742.48 88888.00 2015-11-16 09:05:11.405 320 10869.80 274.75 54742.58 88888.00 2015-11-16 09:05:11.905 320 10869.77 274.73 54742.70 88888.00 2015-11-16 09:05:12.405 320 10869.75 274.69 54742.75 88888.00 2015-11-16 09:05:12.905 320 10869.72 274.67 54742.76 88888.00 2015-11-16 09:05:13.405 320 10869.70 274.61 54742.81 88888.00 2015-11-16 09:05:13.905 320 10869.64 274.61 54742.85 88888.00 2015-11-16 09:05:14.405 320 10869.57 274.64 54742.90 88888.00 2015-11-16 09:05:14.905 320 10869.56 274.63 54742.98 88888.00 2015-11-16 09:05:15.405 320 10869.56 274.52 54743.01 88888.00 2015-11-16 09:05:15.905 320 10869.52 274.61 54743.09 88888.00 2015-11-16 09:05:16.405 320 10869.49 274.66 54743.26 88888.00 2015-11-16 09:05:16.905 320 10869.45 274.61 54743.38 88888.00 2015-11-16 09:05:17.405 320 10869.43 274.64 54743.44 88888.00 2015-11-16 09:05:17.905 320 10869.36 274.59 54743.48 88888.00 2015-11-16 09:05:18.405 320 10869.36 274.60 54743.49 88888.00 2015-11-16 09:05:18.905 320 10869.34 274.61 54743.54 88888.00 2015-11-16 09:05:19.405 320 10869.24 274.59 54743.75 88888.00 2015-11-16 09:05:19.905 320 10869.25 274.59 54743.90 88888.00 2015-11-16 09:05:20.405 320 10869.20 274.63 54743.95 88888.00 2015-11-16 09:05:20.905 320 10869.18 274.64 54744.03 88888.00 2015-11-16 09:05:21.405 320 10869.18 274.64 54744.08 88888.00 2015-11-16 09:05:21.905 320 10869.17 274.65 54744.15 88888.00 2015-11-16 09:05:22.405 320 10869.10 274.63 54744.28 88888.00 2015-11-16 09:05:22.905 320 10869.13 274.66 54744.35 88888.00 2015-11-16 09:05:23.405 320 10869.07 274.71 54744.41 88888.00 2015-11-16 09:05:23.905 320 10868.99 274.72 54744.53 88888.00 2015-11-16 09:05:24.405 320 10868.97 274.74 54744.62 88888.00 2015-11-16 09:05:24.905 320 10868.97 274.75 54744.76 88888.00 2015-11-16 09:05:25.405 320 10868.92 274.78 54744.86 88888.00 2015-11-16 09:05:25.905 320 10868.86 274.82 54744.96 88888.00 2015-11-16 09:05:26.405 320 10868.86 274.85 54745.06 88888.00 2015-11-16 09:05:26.905 320 10868.84 274.86 54745.15 88888.00 2015-11-16 09:05:27.405 320 10868.76 274.88 54745.36 88888.00 2015-11-16 09:05:27.905 320 10868.71 274.86 54745.37 88888.00 2015-11-16 09:05:28.405 320 10868.70 274.91 54745.41 88888.00 2015-11-16 09:05:28.905 320 10868.66 274.97 54745.53 88888.00 2015-11-16 09:05:29.405 320 10868.56 275.00 54745.63 88888.00 2015-11-16 09:05:29.905 320 10868.46 275.01 54745.73 88888.00 2015-11-16 09:05:30.405 320 10868.49 275.06 54745.77 88888.00 2015-11-16 09:05:30.905 320 10868.42 275.16 54745.82 88888.00 2015-11-16 09:05:31.405 320 10868.40 275.24 54745.91 88888.00 2015-11-16 09:05:31.905 320 10868.35 275.35 54745.97 88888.00 2015-11-16 09:05:32.405 320 10868.26 275.41 54746.15 88888.00 2015-11-16 09:05:32.905 320 10868.20 275.44 54746.46 88888.00 2015-11-16 09:05:33.405 320 10868.21 275.48 54746.54 88888.00 2015-11-16 09:05:33.905 320 10868.09 275.48 54746.58 88888.00 2015-11-16 09:05:34.405 320 10868.03 275.48 54746.64 88888.00 2015-11-16 09:05:34.905 320 10867.99 275.52 54746.72 88888.00 2015-11-16 09:05:35.405 320 10867.94 275.59 54746.85 88888.00 2015-11-16 09:05:35.905 320 10867.87 275.67 54746.99 88888.00 2015-11-16 09:05:36.405 320 10867.79 275.74 54747.10 88888.00 2015-11-16 09:05:36.905 320 10867.81 275.74 54747.20 88888.00 2015-11-16 09:05:37.405 320 10867.74 275.77 54747.28 88888.00 2015-11-16 09:05:37.905 320 10867.67 275.84 54747.38 88888.00 2015-11-16 09:05:38.405 320 10867.60 275.87 54747.47 88888.00 2015-11-16 09:05:38.905 320 10867.57 275.93 54747.50 88888.00 2015-11-16 09:05:39.405 320 10867.56 275.95 54747.56 88888.00 2015-11-16 09:05:39.905 320 10867.51 275.99 54747.75 88888.00 2015-11-16 09:05:40.405 320 10867.51 275.94 54747.84 88888.00 2015-11-16 09:05:40.905 320 10867.43 275.94 54747.93 88888.00 2015-11-16 09:05:41.405 320 10867.43 275.90 54747.96 88888.00 2015-11-16 09:05:41.905 320 10867.43 275.87 54748.05 88888.00 2015-11-16 09:05:42.405 320 10867.42 275.85 54748.17 88888.00 2015-11-16 09:05:42.905 320 10867.43 275.90 54748.28 88888.00 2015-11-16 09:05:43.405 320 10867.45 275.86 54748.38 88888.00 2015-11-16 09:05:43.905 320 10867.53 275.82 54748.63 88888.00 2015-11-16 09:05:44.405 320 10867.61 275.74 54748.68 88888.00 2015-11-16 09:05:44.905 320 10867.64 275.70 54748.60 88888.00 2015-11-16 09:05:45.405 320 10867.78 275.73 54748.63 88888.00 2015-11-16 09:05:45.905 320 10867.78 275.74 54748.64 88888.00 2015-11-16 09:05:46.405 320 10867.77 275.70 54748.66 88888.00 2015-11-16 09:05:46.905 320 10867.82 275.73 54748.72 88888.00 2015-11-16 09:05:47.405 320 10867.84 275.75 54748.80 88888.00 2015-11-16 09:05:47.905 320 10867.89 275.76 54748.82 88888.00 2015-11-16 09:05:48.405 320 10867.89 275.85 54748.79 88888.00 2015-11-16 09:05:48.905 320 10867.88 275.94 54748.82 88888.00 2015-11-16 09:05:49.405 320 10867.84 275.98 54748.89 88888.00 2015-11-16 09:05:49.905 320 10867.81 275.94 54748.91 88888.00 2015-11-16 09:05:50.405 320 10867.84 275.92 54748.93 88888.00 2015-11-16 09:05:50.905 320 10867.85 275.99 54748.96 88888.00 2015-11-16 09:05:51.405 320 10867.84 276.08 54748.99 88888.00 2015-11-16 09:05:51.905 320 10867.81 276.13 54749.00 88888.00 2015-11-16 09:05:52.405 320 10867.76 276.16 54748.97 88888.00 2015-11-16 09:05:52.905 320 10867.73 276.17 54749.01 88888.00 2015-11-16 09:05:53.405 320 10867.68 276.19 54749.05 88888.00 2015-11-16 09:05:53.905 320 10867.63 276.17 54749.14 88888.00 2015-11-16 09:05:54.405 320 10867.51 276.20 54749.16 88888.00 2015-11-16 09:05:54.905 320 10867.46 276.34 54749.15 88888.00 2015-11-16 09:05:55.405 320 10867.40 276.42 54749.16 88888.00 2015-11-16 09:05:55.905 320 10867.25 276.37 54749.26 88888.00 2015-11-16 09:05:56.405 320 10867.21 276.40 54749.39 88888.00 2015-11-16 09:05:56.905 320 10867.17 276.45 54749.42 88888.00 2015-11-16 09:05:57.405 320 10867.04 276.53 54749.48 88888.00 2015-11-16 09:05:57.905 320 10866.95 276.54 54749.52 88888.00 2015-11-16 09:05:58.405 320 10866.89 276.57 54749.62 88888.00 2015-11-16 09:05:58.905 320 10866.82 276.60 54749.71 88888.00 2015-11-16 09:05:59.405 320 10866.68 276.63 54749.84 88888.00 2015-11-16 09:05:59.905 320 10866.61 276.68 54749.91 88888.00 2015-11-16 09:06:00.405 320 10866.52 276.75 54749.98 88888.00 2015-11-16 09:06:00.905 320 10866.40 276.79 54750.11 88888.00 2015-11-16 09:06:01.405 320 10866.31 276.87 54750.22 88888.00 2015-11-16 09:06:01.905 320 10866.26 276.97 54750.29 88888.00 2015-11-16 09:06:02.405 320 10866.22 277.04 54750.33 88888.00 2015-11-16 09:06:02.905 320 10866.19 277.14 54750.38 88888.00 2015-11-16 09:06:03.405 320 10866.09 277.18 54750.52 88888.00 2015-11-16 09:06:03.905 320 10865.96 277.28 54750.63 88888.00 2015-11-16 09:06:04.405 320 10865.95 277.35 54750.70 88888.00 2015-11-16 09:06:04.905 320 10865.91 277.50 54750.85 88888.00 2015-11-16 09:06:05.405 320 10865.83 277.61 54750.98 88888.00 2015-11-16 09:06:05.905 320 10865.80 277.72 54751.00 88888.00 2015-11-16 09:06:06.405 320 10865.78 277.77 54751.06 88888.00 2015-11-16 09:06:06.905 320 10865.74 277.81 54751.15 88888.00 2015-11-16 09:06:07.405 320 10865.74 277.87 54751.23 88888.00 2015-11-16 09:06:07.905 320 10865.72 277.93 54751.32 88888.00 2015-11-16 09:06:08.405 320 10865.69 278.02 54751.36 88888.00 2015-11-16 09:06:08.905 320 10865.64 278.09 54751.47 88888.00 2015-11-16 09:06:09.405 320 10865.60 278.14 54751.53 88888.00 2015-11-16 09:06:09.905 320 10865.53 278.18 54751.60 88888.00 2015-11-16 09:06:10.405 320 10865.51 278.28 54751.62 88888.00 2015-11-16 09:06:10.905 320 10865.47 278.39 54751.64 88888.00 2015-11-16 09:06:11.405 320 10865.44 278.45 54751.73 88888.00 2015-11-16 09:06:11.905 320 10865.39 278.47 54751.82 88888.00 2015-11-16 09:06:12.405 320 10865.32 278.52 54751.86 88888.00 2015-11-16 09:06:12.905 320 10865.28 278.55 54751.84 88888.00 2015-11-16 09:06:13.405 320 10865.22 278.54 54751.90 88888.00 2015-11-16 09:06:13.905 320 10865.20 278.62 54751.93 88888.00 2015-11-16 09:06:14.405 320 10865.17 278.68 54751.94 88888.00 2015-11-16 09:06:14.905 320 10865.12 278.73 54751.91 88888.00 2015-11-16 09:06:15.405 320 10865.07 278.75 54752.05 88888.00 2015-11-16 09:06:15.905 320 10865.06 278.81 54752.22 88888.00 2015-11-16 09:06:16.405 320 10865.04 278.83 54752.32 88888.00 2015-11-16 09:06:16.905 320 10864.99 278.86 54752.32 88888.00 2015-11-16 09:06:17.405 320 10864.97 278.87 54752.39 88888.00 2015-11-16 09:06:17.905 320 10864.97 278.91 54752.49 88888.00 2015-11-16 09:06:18.405 320 10864.87 278.96 54752.51 88888.00 2015-11-16 09:06:18.905 320 10864.84 279.14 54752.54 88888.00 2015-11-16 09:06:19.405 320 10864.84 279.16 54752.59 88888.00 2015-11-16 09:06:19.905 320 10864.86 279.28 54752.67 88888.00 2015-11-16 09:06:20.405 320 10864.79 279.38 54752.74 88888.00 2015-11-16 09:06:20.905 320 10864.76 279.47 54752.77 88888.00 2015-11-16 09:06:21.405 320 10864.74 279.55 54752.93 88888.00 2015-11-16 09:06:21.905 320 10864.65 279.64 54752.96 88888.00 2015-11-16 09:06:22.405 320 10864.68 279.71 54753.07 88888.00 2015-11-16 09:06:22.905 320 10864.69 279.76 54753.17 88888.00 2015-11-16 09:06:23.405 320 10864.68 279.84 54753.16 88888.00 2015-11-16 09:06:23.905 320 10864.71 279.92 54753.17 88888.00 2015-11-16 09:06:24.405 320 10864.71 279.97 54753.27 88888.00 2015-11-16 09:06:24.905 320 10864.70 280.09 54753.30 88888.00 2015-11-16 09:06:25.405 320 10864.68 280.16 54753.34 88888.00 2015-11-16 09:06:25.905 320 10864.66 280.17 54753.44 88888.00 2015-11-16 09:06:26.405 320 10864.70 280.22 54753.42 88888.00 2015-11-16 09:06:26.905 320 10864.66 280.26 54753.46 88888.00 2015-11-16 09:06:27.405 320 10864.64 280.27 54753.60 88888.00 2015-11-16 09:06:27.905 320 10864.64 280.35 54753.63 88888.00 2015-11-16 09:06:28.405 320 10864.63 280.42 54753.75 88888.00 2015-11-16 09:06:28.905 320 10864.62 280.46 54753.75 88888.00 2015-11-16 09:06:29.405 320 10864.66 280.49 54753.84 88888.00 2015-11-16 09:06:29.905 320 10864.68 280.60 54754.03 88888.00 2015-11-16 09:06:30.405 320 10864.71 280.71 54754.01 88888.00 2015-11-16 09:06:30.905 320 10864.70 280.75 54754.00 88888.00 2015-11-16 09:06:31.405 320 10864.66 280.77 54754.06 88888.00 2015-11-16 09:06:31.905 320 10864.75 280.82 54754.05 88888.00 2015-11-16 09:06:32.405 320 10864.83 280.90 54754.12 88888.00 2015-11-16 09:06:32.905 320 10864.87 280.92 54754.15 88888.00 2015-11-16 09:06:33.405 320 10864.90 280.91 54754.19 88888.00 2015-11-16 09:06:33.905 320 10864.90 280.96 54754.24 88888.00 2015-11-16 09:06:34.405 320 10864.95 281.02 54754.32 88888.00 2015-11-16 09:06:34.905 320 10865.05 281.10 54754.39 88888.00 2015-11-16 09:06:35.405 320 10865.11 281.10 54754.41 88888.00 2015-11-16 09:06:35.905 320 10865.12 281.18 54754.45 88888.00 2015-11-16 09:06:36.405 320 10865.13 281.20 54754.50 88888.00 2015-11-16 09:06:36.905 320 10865.25 281.23 54754.50 88888.00 2015-11-16 09:06:37.405 320 10865.31 281.27 54754.56 88888.00 2015-11-16 09:06:37.905 320 10865.47 281.28 54754.61 88888.00 2015-11-16 09:06:38.405 320 10865.49 281.28 54754.63 88888.00 2015-11-16 09:06:38.905 320 10865.55 281.36 54754.57 88888.00 2015-11-16 09:06:39.405 320 10865.58 281.36 54754.53 88888.00 2015-11-16 09:06:39.905 320 10865.59 281.44 54754.62 88888.00 2015-11-16 09:06:40.405 320 10865.60 281.50 54754.67 88888.00 2015-11-16 09:06:40.905 320 10865.59 281.56 54754.68 88888.00 2015-11-16 09:06:41.405 320 10865.59 281.64 54754.67 88888.00 2015-11-16 09:06:41.905 320 10865.58 281.68 54754.66 88888.00 2015-11-16 09:06:42.405 320 10865.67 281.76 54754.66 88888.00 2015-11-16 09:06:42.905 320 10865.75 281.79 54754.62 88888.00 2015-11-16 09:06:43.405 320 10865.79 281.86 54754.61 88888.00 2015-11-16 09:06:43.905 320 10865.75 281.94 54754.61 88888.00 2015-11-16 09:06:44.405 320 10865.74 281.92 54754.50 88888.00 2015-11-16 09:06:44.905 320 10865.75 282.02 54754.54 88888.00 2015-11-16 09:06:45.405 320 10865.74 282.10 54754.62 88888.00 2015-11-16 09:06:45.905 320 10865.77 282.12 54754.61 88888.00 2015-11-16 09:06:46.405 320 10865.70 282.12 54754.60 88888.00 2015-11-16 09:06:46.905 320 10865.62 282.17 54754.66 88888.00 2015-11-16 09:06:47.405 320 10865.65 282.24 54754.70 88888.00 2015-11-16 09:06:47.905 320 10865.67 282.25 54754.76 88888.00 2015-11-16 09:06:48.405 320 10865.67 282.29 54754.82 88888.00 2015-11-16 09:06:48.905 320 10865.62 282.28 54754.84 88888.00 2015-11-16 09:06:49.405 320 10865.63 282.27 54754.80 88888.00 2015-11-16 09:06:49.905 320 10865.57 282.25 54754.79 88888.00 2015-11-16 09:06:50.405 320 10865.58 282.26 54754.84 88888.00 2015-11-16 09:06:50.905 320 10865.59 282.33 54754.88 88888.00 2015-11-16 09:06:51.405 320 10865.55 282.35 54754.95 88888.00 2015-11-16 09:06:51.905 320 10865.58 282.33 54754.95 88888.00 2015-11-16 09:06:52.405 320 10865.59 282.35 54755.00 88888.00 2015-11-16 09:06:52.905 320 10865.62 282.38 54755.03 88888.00 2015-11-16 09:06:53.405 320 10865.62 282.42 54755.03 88888.00 2015-11-16 09:06:53.905 320 10865.60 282.53 54755.10 88888.00 2015-11-16 09:06:54.405 320 10865.51 282.53 54755.18 88888.00 2015-11-16 09:06:54.905 320 10865.49 282.55 54755.20 88888.00 2015-11-16 09:06:55.405 320 10865.47 282.55 54755.21 88888.00 2015-11-16 09:06:55.905 320 10865.48 282.52 54755.11 88888.00 2015-11-16 09:06:56.405 320 10865.53 282.52 54755.17 88888.00 2015-11-16 09:06:56.905 320 10865.47 282.52 54755.22 88888.00 2015-11-16 09:06:57.405 320 10865.49 282.51 54755.12 88888.00 2015-11-16 09:06:57.905 320 10865.54 282.49 54755.10 88888.00 2015-11-16 09:06:58.405 320 10865.49 282.45 54755.05 88888.00 2015-11-16 09:06:58.905 320 10865.51 282.40 54755.03 88888.00 2015-11-16 09:06:59.405 320 10865.49 282.41 54754.98 88888.00 2015-11-16 09:06:59.905 320 10865.49 282.41 54754.94 88888.00 2015-11-16 09:07:00.405 320 10865.53 282.41 54754.94 88888.00 2015-11-16 09:07:00.905 320 10865.58 282.45 54754.97 88888.00 2015-11-16 09:07:01.405 320 10865.55 282.46 54755.09 88888.00 2015-11-16 09:07:01.905 320 10865.48 282.40 54755.13 88888.00 2015-11-16 09:07:02.405 320 10865.47 282.36 54755.07 88888.00 2015-11-16 09:07:02.905 320 10865.48 282.40 54755.04 88888.00 2015-11-16 09:07:03.405 320 10865.53 282.43 54755.11 88888.00 2015-11-16 09:07:03.905 320 10865.51 282.40 54755.11 88888.00 2015-11-16 09:07:04.405 320 10865.46 282.38 54755.13 88888.00 2015-11-16 09:07:04.905 320 10865.47 282.40 54755.12 88888.00 2015-11-16 09:07:05.405 320 10865.42 282.37 54755.06 88888.00 2015-11-16 09:07:05.905 320 10865.37 282.36 54755.10 88888.00 2015-11-16 09:07:06.405 320 10865.41 282.30 54755.14 88888.00 2015-11-16 09:07:06.905 320 10865.30 282.26 54755.13 88888.00 2015-11-16 09:07:07.405 320 10865.26 282.26 54755.18 88888.00 2015-11-16 09:07:07.905 320 10865.33 282.28 54755.20 88888.00 2015-11-16 09:07:08.405 320 10865.28 282.29 54755.24 88888.00 2015-11-16 09:07:08.905 320 10865.18 282.24 54755.29 88888.00 2015-11-16 09:07:09.405 320 10865.15 282.25 54755.33 88888.00 2015-11-16 09:07:09.905 320 10865.11 282.25 54755.31 88888.00 2015-11-16 09:07:10.405 320 10865.11 282.20 54755.29 88888.00 2015-11-16 09:07:10.905 320 10865.17 282.21 54755.28 88888.00 2015-11-16 09:07:11.405 320 10865.20 282.17 54755.33 88888.00 2015-11-16 09:07:11.905 320 10865.07 282.15 54755.45 88888.00 2015-11-16 09:07:12.405 320 10865.06 282.16 54755.48 88888.00 2015-11-16 09:07:12.905 320 10865.06 282.18 54755.55 88888.00 2015-11-16 09:07:13.405 320 10865.07 282.20 54755.57 88888.00 2015-11-16 09:07:13.905 320 10865.07 282.15 54755.67 88888.00 2015-11-16 09:07:14.405 320 10865.05 282.21 54755.62 88888.00 2015-11-16 09:07:14.905 320 10865.04 282.23 54755.64 88888.00 2015-11-16 09:07:15.405 320 10865.07 282.23 54755.58 88888.00 2015-11-16 09:07:15.905 320 10865.06 282.25 54755.52 88888.00 2015-11-16 09:07:16.405 320 10865.04 282.23 54755.49 88888.00 2015-11-16 09:07:16.905 320 10865.01 282.24 54755.49 88888.00 2015-11-16 09:07:17.405 320 10865.01 282.24 54755.56 88888.00 2015-11-16 09:07:17.905 320 10864.95 282.19 54755.55 88888.00 2015-11-16 09:07:18.405 320 10864.92 282.17 54755.59 88888.00 2015-11-16 09:07:18.905 320 10864.90 282.20 54755.59 88888.00 2015-11-16 09:07:19.405 320 10864.85 282.17 54755.57 88888.00 2015-11-16 09:07:19.905 320 10864.84 282.11 54755.63 88888.00 2015-11-16 09:07:20.405 320 10864.80 282.09 54755.61 88888.00 2015-11-16 09:07:20.905 320 10864.73 282.07 54755.67 88888.00 2015-11-16 09:07:21.405 320 10864.73 282.00 54755.76 88888.00 2015-11-16 09:07:21.905 320 10864.78 281.99 54755.73 88888.00 2015-11-16 09:07:22.405 320 10864.80 281.94 54755.74 88888.00 2015-11-16 09:07:22.905 320 10864.85 281.94 54755.75 88888.00 2015-11-16 09:07:23.405 320 10864.83 281.91 54755.71 88888.00 2015-11-16 09:07:23.905 320 10864.86 281.89 54755.73 88888.00 2015-11-16 09:07:24.405 320 10864.84 281.79 54755.79 88888.00 2015-11-16 09:07:24.905 320 10864.80 281.76 54755.79 88888.00 2015-11-16 09:07:25.405 320 10864.78 281.81 54755.81 88888.00 2015-11-16 09:07:25.905 320 10864.80 281.84 54755.80 88888.00 2015-11-16 09:07:26.405 320 10864.86 281.84 54755.85 88888.00 2015-11-16 09:07:26.905 320 10864.87 281.91 54755.91 88888.00 2015-11-16 09:07:27.405 320 10864.89 281.98 54755.90 88888.00 2015-11-16 09:07:27.905 320 10864.89 282.03 54756.00 88888.00 2015-11-16 09:07:28.405 320 10864.94 281.99 54755.91 88888.00 2015-11-16 09:07:28.905 320 10864.96 281.98 54755.85 88888.00 2015-11-16 09:07:29.405 320 10864.95 281.98 54755.88 88888.00 2015-11-16 09:07:29.905 320 10864.87 281.94 54755.89 88888.00 2015-11-16 09:07:30.405 320 10864.80 281.95 54755.85 88888.00 2015-11-16 09:07:30.905 320 10864.76 281.95 54755.89 88888.00 2015-11-16 09:07:31.405 320 10864.71 281.89 54755.89 88888.00 2015-11-16 09:07:31.905 320 10864.60 281.81 54755.92 88888.00 2015-11-16 09:07:32.405 320 10864.58 281.77 54755.98 88888.00 2015-11-16 09:07:32.905 320 10864.52 281.78 54756.00 88888.00 2015-11-16 09:07:33.405 320 10864.47 281.72 54756.01 88888.00 2015-11-16 09:07:33.905 320 10864.43 281.66 54756.01 88888.00 2015-11-16 09:07:34.405 320 10864.43 281.61 54756.09 88888.00 2015-11-16 09:07:34.905 320 10864.45 281.62 54756.14 88888.00 2015-11-16 09:07:35.405 320 10864.40 281.59 54756.16 88888.00 2015-11-16 09:07:35.905 320 10864.42 281.51 54756.18 88888.00 2015-11-16 09:07:36.405 320 10864.44 281.53 54756.25 88888.00 2015-11-16 09:07:36.905 320 10864.49 281.51 54756.37 88888.00 2015-11-16 09:07:37.405 320 10864.54 281.45 54756.45 88888.00 2015-11-16 09:07:37.905 320 10864.57 281.49 54756.38 88888.00 2015-11-16 09:07:38.405 320 10864.60 281.49 54756.35 88888.00 2015-11-16 09:07:38.905 320 10864.60 281.44 54756.38 88888.00 2015-11-16 09:07:39.405 320 10864.59 281.45 54756.37 88888.00 2015-11-16 09:07:39.905 320 10864.66 281.42 54756.31 88888.00 2015-11-16 09:07:40.405 320 10864.71 281.39 54756.29 88888.00 2015-11-16 09:07:40.905 320 10864.73 281.36 54756.36 88888.00 2015-11-16 09:07:41.405 320 10864.80 281.30 54756.32 88888.00 2015-11-16 09:07:41.905 320 10864.85 281.24 54756.27 88888.00 2015-11-16 09:07:42.405 320 10864.92 281.18 54756.25 88888.00 2015-11-16 09:07:42.905 320 10864.99 281.17 54756.29 88888.00 2015-11-16 09:07:43.405 320 10865.04 281.10 54756.31 88888.00 2015-11-16 09:07:43.905 320 10865.13 281.05 54756.28 88888.00 2015-11-16 09:07:44.405 320 10865.23 281.07 54756.25 88888.00 2015-11-16 09:07:44.905 320 10865.26 281.02 54756.20 88888.00 2015-11-16 09:07:45.405 320 10865.26 281.05 54756.18 88888.00 2015-11-16 09:07:45.905 320 10865.32 280.97 54756.12 88888.00 2015-11-16 09:07:46.405 320 10865.34 280.92 54756.18 88888.00 2015-11-16 09:07:46.905 320 10865.39 280.86 54756.21 88888.00 2015-11-16 09:07:47.405 320 10865.47 280.84 54756.09 88888.00 2015-11-16 09:07:47.905 320 10865.49 280.89 54756.09 88888.00 2015-11-16 09:07:48.405 320 10865.51 280.82 54756.06 88888.00 2015-11-16 09:07:48.905 320 10865.62 280.81 54756.01 88888.00 2015-11-16 09:07:49.405 320 10865.75 280.81 54755.89 88888.00 2015-11-16 09:07:49.905 320 10865.94 280.72 54755.84 88888.00 2015-11-16 09:07:50.405 320 10866.10 280.63 54755.83 88888.00 2015-11-16 09:07:50.905 320 10866.19 280.51 54755.75 88888.00 2015-11-16 09:07:51.405 320 10866.27 280.44 54755.62 88888.00 2015-11-16 09:07:51.905 320 10866.38 280.41 54755.53 88888.00 2015-11-16 09:07:52.405 320 10866.49 280.37 54755.40 88888.00 2015-11-16 09:07:52.905 320 10866.61 280.25 54755.39 88888.00 2015-11-16 09:07:53.405 320 10866.68 280.13 54755.28 88888.00 2015-11-16 09:07:53.905 320 10866.83 280.12 54755.21 88888.00 2015-11-16 09:07:54.405 320 10866.95 280.05 54755.14 88888.00 2015-11-16 09:07:54.905 320 10867.03 279.98 54755.11 88888.00 2015-11-16 09:07:55.405 320 10867.17 279.92 54754.98 88888.00 2015-11-16 09:07:55.905 320 10867.29 279.88 54754.83 88888.00 2015-11-16 09:07:56.405 320 10867.30 279.85 54754.75 88888.00 2015-11-16 09:07:56.905 320 10867.36 279.80 54754.67 88888.00 2015-11-16 09:07:57.405 320 10867.40 279.76 54754.56 88888.00 2015-11-16 09:07:57.905 320 10867.51 279.71 54754.53 88888.00 2015-11-16 09:07:58.405 320 10867.60 279.67 54754.35 88888.00 2015-11-16 09:07:58.905 320 10867.68 279.57 54754.23 88888.00 2015-11-16 09:07:59.405 320 10867.83 279.51 54754.15 88888.00 2015-11-16 09:07:59.905 320 10867.95 279.48 54754.05 88888.00 2015-11-16 09:08:00.405 320 10868.10 279.48 54753.97 88888.00 2015-11-16 09:08:00.905 320 10868.16 279.36 54753.88 88888.00 2015-11-16 09:08:01.405 320 10868.30 279.30 54753.75 88888.00 2015-11-16 09:08:01.905 320 10868.45 279.20 54753.65 88888.00 2015-11-16 09:08:02.405 320 10868.52 279.08 54753.56 88888.00 2015-11-16 09:08:02.905 320 10868.72 279.00 54753.45 88888.00 2015-11-16 09:08:03.405 320 10868.87 279.02 54753.34 88888.00 2015-11-16 09:08:03.905 320 10869.02 279.03 54753.21 88888.00 2015-11-16 09:08:04.405 320 10869.15 278.99 54753.10 88888.00 2015-11-16 09:08:04.905 320 10869.25 278.96 54753.00 88888.00 2015-11-16 09:08:05.405 320 10869.38 278.90 54752.82 88888.00 2015-11-16 09:08:05.905 320 10869.56 278.87 54752.61 88888.00 2015-11-16 09:08:06.405 320 10869.71 278.83 54752.37 88888.00 2015-11-16 09:08:06.905 320 10869.87 278.80 54752.20 88888.00 2015-11-16 09:08:07.405 320 10870.03 278.75 54752.08 88888.00 2015-11-16 09:08:07.905 320 10870.18 278.63 54751.97 88888.00 2015-11-16 09:08:08.406 320 10870.25 278.57 54751.89 88888.00 2015-11-16 09:08:08.906 320 10870.39 278.54 54751.72 88888.00 2015-11-16 09:08:09.406 320 10870.50 278.47 54751.58 88888.00 2015-11-16 09:08:09.906 320 10870.65 278.43 54751.40 88888.00 2015-11-16 09:08:10.406 320 10870.82 278.39 54751.23 88888.00 2015-11-16 09:08:10.906 320 10870.96 278.31 54751.12 88888.00 2015-11-16 09:08:11.406 320 10871.06 278.28 54750.98 88888.00 2015-11-16 09:08:11.906 320 10871.13 278.26 54750.80 88888.00 2015-11-16 09:08:12.406 320 10871.23 278.22 54750.66 88888.00 2015-11-16 09:08:12.906 320 10871.37 278.19 54750.54 88888.00 2015-11-16 09:08:13.406 320 10871.50 278.14 54750.42 88888.00 2015-11-16 09:08:13.906 320 10871.63 278.13 54750.33 88888.00 2015-11-16 09:08:14.406 320 10871.74 278.04 54750.20 88888.00 2015-11-16 09:08:14.906 320 10871.80 278.01 54750.09 88888.00 2015-11-16 09:08:15.406 320 10871.98 277.97 54749.87 88888.00 2015-11-16 09:08:15.906 320 10872.15 277.89 54749.75 88888.00 2015-11-16 09:08:16.406 320 10872.22 277.86 54749.65 88888.00 2015-11-16 09:08:16.906 320 10872.41 277.88 54749.51 88888.00 2015-11-16 09:08:17.406 320 10872.54 277.80 54749.33 88888.00 2015-11-16 09:08:17.906 320 10872.63 277.78 54749.12 88888.00 2015-11-16 09:08:18.406 320 10872.73 277.78 54748.99 88888.00 2015-11-16 09:08:18.906 320 10872.88 277.81 54748.88 88888.00 2015-11-16 09:08:19.406 320 10873.01 277.77 54748.73 88888.00 2015-11-16 09:08:19.906 320 10873.10 277.75 54748.55 88888.00 2015-11-16 09:08:20.406 320 10873.15 277.75 54748.36 88888.00 2015-11-16 09:08:20.906 320 10873.25 277.76 54748.22 88888.00 2015-11-16 09:08:21.406 320 10873.39 277.80 54748.11 88888.00 2015-11-16 09:08:21.906 320 10873.49 277.78 54747.93 88888.00 2015-11-16 09:08:22.406 320 10873.60 277.76 54747.81 88888.00 2015-11-16 09:08:22.906 320 10873.67 277.73 54747.70 88888.00 2015-11-16 09:08:23.406 320 10873.77 277.75 54747.60 88888.00 2015-11-16 09:08:23.906 320 10873.84 277.81 54747.42 88888.00 2015-11-16 09:08:24.406 320 10873.93 277.84 54747.21 88888.00 2015-11-16 09:08:24.906 320 10873.94 277.87 54747.16 88888.00 2015-11-16 09:08:25.406 320 10874.06 277.90 54747.08 88888.00 2015-11-16 09:08:25.906 320 10874.21 277.93 54746.94 88888.00 2015-11-16 09:08:26.406 320 10874.20 277.93 54746.79 88888.00 2015-11-16 09:08:26.906 320 10874.30 277.98 54746.67 88888.00 2015-11-16 09:08:27.406 320 10874.38 277.99 54746.62 88888.00 2015-11-16 09:08:27.906 320 10874.54 278.02 54746.54 88888.00 2015-11-16 09:08:28.406 320 10874.67 278.09 54746.43 88888.00 2015-11-16 09:08:28.906 320 10874.72 278.14 54746.31 88888.00 2015-11-16 09:08:29.406 320 10874.74 278.15 54746.18 88888.00 2015-11-16 09:08:29.906 320 10874.82 278.21 54746.08 88888.00 2015-11-16 09:08:30.406 320 10874.92 278.21 54745.98 88888.00 2015-11-16 09:08:30.906 320 10874.98 278.28 54745.85 88888.00 2015-11-16 09:08:31.406 320 10875.01 278.36 54745.75 88888.00 2015-11-16 09:08:31.906 320 10875.09 278.41 54745.66 88888.00 2015-11-16 09:08:32.406 320 10875.14 278.50 54745.56 88888.00 2015-11-16 09:08:32.906 320 10875.21 278.52 54745.38 88888.00 2015-11-16 09:08:33.406 320 10875.30 278.54 54745.26 88888.00 2015-11-16 09:08:33.906 320 10875.36 278.54 54745.10 88888.00 2015-11-16 09:08:34.406 320 10875.41 278.63 54745.02 88888.00 2015-11-16 09:08:34.906 320 10875.47 278.73 54744.92 88888.00 2015-11-16 09:08:35.406 320 10875.55 278.74 54744.78 88888.00 2015-11-16 09:08:35.906 320 10875.61 278.66 54744.71 88888.00 2015-11-16 09:08:36.406 320 10875.58 278.75 54744.52 88888.00 2015-11-16 09:08:36.906 320 10875.62 278.77 54744.39 88888.00 2015-11-16 09:08:37.406 320 10875.77 278.71 54744.35 88888.00 2015-11-16 09:08:37.906 320 10875.88 278.70 54744.26 88888.00 2015-11-16 09:08:38.406 320 10875.94 278.77 54744.15 88888.00 2015-11-16 09:08:38.906 320 10875.98 278.80 54744.05 88888.00 2015-11-16 09:08:39.406 320 10876.03 278.75 54744.03 88888.00 2015-11-16 09:08:39.906 320 10876.09 278.80 54743.92 88888.00 2015-11-16 09:08:40.406 320 10876.15 278.77 54743.74 88888.00 2015-11-16 09:08:40.906 320 10876.25 278.78 54743.65 88888.00 2015-11-16 09:08:41.406 320 10876.31 278.78 54743.60 88888.00 2015-11-16 09:08:41.906 320 10876.31 278.74 54743.55 88888.00 2015-11-16 09:08:42.406 320 10876.42 278.73 54743.38 88888.00 2015-11-16 09:08:42.906 320 10876.54 278.73 54743.33 88888.00 2015-11-16 09:08:43.406 320 10876.66 278.70 54743.21 88888.00 2015-11-16 09:08:43.906 320 10876.71 278.68 54743.10 88888.00 2015-11-16 09:08:44.406 320 10876.75 278.65 54743.07 88888.00 2015-11-16 09:08:44.906 320 10876.84 278.66 54742.93 88888.00 2015-11-16 09:08:45.406 320 10876.98 278.70 54742.84 88888.00 2015-11-16 09:08:45.906 320 10877.04 278.63 54742.75 88888.00 2015-11-16 09:08:46.406 320 10877.04 278.64 54742.60 88888.00 2015-11-16 09:08:46.906 320 10877.13 278.65 54742.52 88888.00 2015-11-16 09:08:47.406 320 10877.20 278.65 54742.57 88888.00 2015-11-16 09:08:47.906 320 10877.20 278.65 54742.47 88888.00 2015-11-16 09:08:48.406 320 10877.35 278.63 54742.34 88888.00 2015-11-16 09:08:48.906 320 10877.44 278.64 54742.30 88888.00 2015-11-16 09:08:49.406 320 10877.46 278.61 54742.26 88888.00 2015-11-16 09:08:49.906 320 10877.56 278.61 54742.22 88888.00 2015-11-16 09:08:50.406 320 10877.60 278.54 54742.13 88888.00 2015-11-16 09:08:50.906 320 10877.66 278.49 54742.04 88888.00 2015-11-16 09:08:51.406 320 10877.70 278.45 54741.95 88888.00 2015-11-16 09:08:51.906 320 10877.77 278.41 54741.78 88888.00 2015-11-16 09:08:52.406 320 10877.76 278.49 54741.63 88888.00 2015-11-16 09:08:52.906 320 10877.85 278.49 54741.44 88888.00 2015-11-16 09:08:53.406 320 10877.95 278.50 54741.35 88888.00 2015-11-16 09:08:53.906 320 10877.96 278.46 54741.33 88888.00 2015-11-16 09:08:54.406 320 10878.02 278.43 54741.25 88888.00 2015-11-16 09:08:54.906 320 10877.97 278.41 54741.24 88888.00 2015-11-16 09:08:55.406 320 10878.02 278.33 54741.12 88888.00 2015-11-16 09:08:55.906 320 10878.04 278.27 54741.07 88888.00 2015-11-16 09:08:56.406 320 10877.99 278.21 54741.05 88888.00 2015-11-16 09:08:56.906 320 10878.09 278.20 54741.11 88888.00 2015-11-16 09:08:57.406 320 10878.19 278.19 54741.12 88888.00 2015-11-16 09:08:57.906 320 10878.25 278.13 54741.00 88888.00 2015-11-16 09:08:58.406 320 10878.33 278.09 54740.98 88888.00 2015-11-16 09:08:58.906 320 10878.40 277.99 54740.91 88888.00 2015-11-16 09:08:59.406 320 10878.45 277.98 54740.75 88888.00 2015-11-16 09:08:59.906 320 10878.55 277.92 54740.66 88888.00 2015-11-16 09:09:00.406 320 10878.67 277.82 54740.67 88888.00 2015-11-16 09:09:00.906 320 10878.79 277.78 54740.68 88888.00 2015-11-16 09:09:01.406 320 10878.87 277.77 54740.61 88888.00 2015-11-16 09:09:01.906 320 10878.95 277.73 54740.48 88888.00 2015-11-16 09:09:02.406 320 10878.97 277.72 54740.37 88888.00 2015-11-16 09:09:02.906 320 10879.13 277.67 54740.36 88888.00 2015-11-16 09:09:03.406 320 10879.23 277.63 54740.26 88888.00 2015-11-16 09:09:03.906 320 10879.27 277.56 54740.10 88888.00 2015-11-16 09:09:04.406 320 10879.33 277.53 54739.93 88888.00 2015-11-16 09:09:04.906 320 10879.40 277.51 54739.87 88888.00 2015-11-16 09:09:05.406 320 10879.43 277.45 54739.84 88888.00 2015-11-16 09:09:05.906 320 10879.47 277.44 54739.70 88888.00 2015-11-16 09:09:06.406 320 10879.63 277.39 54739.58 88888.00 2015-11-16 09:09:06.906 320 10879.74 277.34 54739.50 88888.00 2015-11-16 09:09:07.406 320 10879.73 277.22 54739.44 88888.00 2015-11-16 09:09:07.906 320 10879.78 277.22 54739.34 88888.00 2015-11-16 09:09:08.406 320 10879.79 277.13 54739.28 88888.00 2015-11-16 09:09:08.906 320 10879.84 277.01 54739.23 88888.00 2015-11-16 09:09:09.406 320 10879.94 276.94 54739.13 88888.00 2015-11-16 09:09:09.906 320 10880.01 276.92 54739.03 88888.00 2015-11-16 09:09:10.406 320 10880.08 276.88 54739.03 88888.00 2015-11-16 09:09:10.906 320 10880.18 276.83 54739.00 88888.00 2015-11-16 09:09:11.406 320 10880.22 276.72 54738.92 88888.00 2015-11-16 09:09:11.906 320 10880.26 276.67 54738.88 88888.00 2015-11-16 09:09:12.406 320 10880.38 276.61 54738.81 88888.00 2015-11-16 09:09:12.906 320 10880.48 276.63 54738.68 88888.00 2015-11-16 09:09:13.406 320 10880.57 276.58 54738.54 88888.00 2015-11-16 09:09:13.906 320 10880.59 276.47 54738.56 88888.00 2015-11-16 09:09:14.406 320 10880.64 276.40 54738.51 88888.00 2015-11-16 09:09:14.906 320 10880.70 276.36 54738.48 88888.00 2015-11-16 09:09:15.406 320 10880.74 276.27 54738.49 88888.00 2015-11-16 09:09:15.906 320 10880.83 276.20 54738.42 88888.00 2015-11-16 09:09:16.406 320 10880.93 276.15 54738.38 88888.00 2015-11-16 09:09:16.906 320 10880.99 276.11 54738.38 88888.00 2015-11-16 09:09:17.406 320 10881.00 276.05 54738.42 88888.00 2015-11-16 09:09:17.906 320 10881.11 276.08 54738.40 88888.00 2015-11-16 09:09:18.406 320 10881.25 276.01 54738.27 88888.00 2015-11-16 09:09:18.906 320 10881.27 275.92 54738.26 88888.00 2015-11-16 09:09:19.406 320 10881.35 275.86 54738.26 88888.00 2015-11-16 09:09:19.906 320 10881.41 275.83 54738.26 88888.00 2015-11-16 09:09:20.406 320 10881.40 275.71 54738.20 88888.00 2015-11-16 09:09:20.906 320 10881.49 275.67 54738.22 88888.00 2015-11-16 09:09:21.406 320 10881.59 275.61 54738.17 88888.00 2015-11-16 09:09:21.906 320 10881.62 275.51 54738.16 88888.00 2015-11-16 09:09:22.406 320 10881.62 275.45 54738.08 88888.00 2015-11-16 09:09:22.906 320 10881.70 275.39 54738.11 88888.00 2015-11-16 09:09:23.406 320 10881.72 275.34 54738.18 88888.00 2015-11-16 09:09:23.906 320 10881.69 275.27 54738.13 88888.00 2015-11-16 09:09:24.406 320 10881.73 275.26 54738.08 88888.00 2015-11-16 09:09:24.906 320 10881.85 275.25 54738.11 88888.00 2015-11-16 09:09:25.406 320 10881.83 275.19 54738.14 88888.00 2015-11-16 09:09:25.906 320 10881.82 275.23 54738.16 88888.00 2015-11-16 09:09:26.406 320 10881.85 275.17 54738.22 88888.00 2015-11-16 09:09:26.906 320 10881.85 275.11 54738.17 88888.00 2015-11-16 09:09:27.406 320 10881.88 275.09 54738.09 88888.00 2015-11-16 09:09:27.906 320 10881.88 275.11 54738.07 88888.00 2015-11-16 09:09:28.406 320 10881.87 275.03 54738.07 88888.00 2015-11-16 09:09:28.906 320 10881.91 274.98 54738.08 88888.00 2015-11-16 09:09:29.406 320 10881.95 274.95 54738.03 88888.00 2015-11-16 09:09:29.906 320 10881.99 274.90 54738.07 88888.00 2015-11-16 09:09:30.406 320 10882.04 274.82 54738.07 88888.00 2015-11-16 09:09:30.906 320 10882.03 274.77 54738.04 88888.00 2015-11-16 09:09:31.406 320 10882.05 274.65 54738.02 88888.00 2015-11-16 09:09:31.906 320 10882.08 274.61 54738.07 88888.00 2015-11-16 09:09:32.406 320 10882.12 274.55 54738.11 88888.00 2015-11-16 09:09:32.906 320 10882.19 274.48 54738.09 88888.00 2015-11-16 09:09:33.406 320 10882.21 274.44 54738.07 88888.00 2015-11-16 09:09:33.906 320 10882.31 274.39 54738.13 88888.00 2015-11-16 09:09:34.406 320 10882.33 274.39 54738.11 88888.00 2015-11-16 09:09:34.906 320 10882.33 274.40 54738.05 88888.00 2015-11-16 09:09:35.406 320 10882.37 274.36 54737.98 88888.00 2015-11-16 09:09:35.906 320 10882.45 274.36 54738.01 88888.00 2015-11-16 09:09:36.406 320 10882.50 274.34 54738.04 88888.00 2015-11-16 09:09:36.906 320 10882.55 274.32 54738.10 88888.00 2015-11-16 09:09:37.406 320 10882.53 274.31 54738.11 88888.00 2015-11-16 09:09:37.906 320 10882.51 274.33 54738.10 88888.00 2015-11-16 09:09:38.406 320 10882.51 274.26 54738.01 88888.00 2015-11-16 09:09:38.906 320 10882.50 274.21 54737.98 88888.00 2015-11-16 09:09:39.406 320 10882.56 274.15 54737.93 88888.00 2015-11-16 09:09:39.906 320 10882.57 274.16 54738.01 88888.00 2015-11-16 09:09:40.406 320 10882.53 274.14 54738.00 88888.00 2015-11-16 09:09:40.906 320 10882.61 274.14 54737.89 88888.00 2015-11-16 09:09:41.406 320 10882.52 274.07 54737.86 88888.00 2015-11-16 09:09:41.906 320 10882.46 274.04 54737.85 88888.00 2015-11-16 09:09:42.406 320 10882.52 274.04 54737.86 88888.00 2015-11-16 09:09:42.906 320 10882.51 273.98 54737.87 88888.00 2015-11-16 09:09:43.406 320 10882.55 273.90 54737.84 88888.00 2015-11-16 09:09:43.906 320 10882.47 273.87 54737.81 88888.00 2015-11-16 09:09:44.406 320 10882.47 273.77 54737.76 88888.00 2015-11-16 09:09:44.906 320 10882.33 273.75 54737.77 88888.00 2015-11-16 09:09:45.406 320 10882.32 273.68 54737.78 88888.00 2015-11-16 09:09:45.906 320 10882.32 273.62 54737.76 88888.00 2015-11-16 09:09:46.406 320 10882.26 273.55 54737.68 88888.00 2015-11-16 09:09:46.906 320 10882.19 273.47 54737.67 88888.00 2015-11-16 09:09:47.406 320 10882.21 273.45 54737.63 88888.00 2015-11-16 09:09:47.906 320 10882.12 273.45 54737.63 88888.00 2015-11-16 09:09:48.406 320 10882.12 273.33 54737.64 88888.00 2015-11-16 09:09:48.906 320 10882.16 273.31 54737.64 88888.00 2015-11-16 09:09:49.406 320 10882.24 273.25 54737.64 88888.00 2015-11-16 09:09:49.906 320 10882.17 273.21 54737.63 88888.00 2015-11-16 09:09:50.406 320 10882.16 273.23 54737.54 88888.00 2015-11-16 09:09:50.906 320 10882.12 273.20 54737.51 88888.00 2015-11-16 09:09:51.406 320 10882.06 273.19 54737.50 88888.00 2015-11-16 09:09:51.906 320 10882.15 273.16 54737.46 88888.00 2015-11-16 09:09:52.406 320 10882.12 273.17 54737.48 88888.00 2015-11-16 09:09:52.906 320 10882.15 273.13 54737.48 88888.00 2015-11-16 09:09:53.406 320 10882.17 273.13 54737.46 88888.00 2015-11-16 09:09:53.906 320 10882.20 273.14 54737.45 88888.00 2015-11-16 09:09:54.406 320 10882.22 273.13 54737.42 88888.00 2015-11-16 09:09:54.906 320 10882.19 273.17 54737.37 88888.00 2015-11-16 09:09:55.406 320 10882.17 273.21 54737.33 88888.00 2015-11-16 09:09:55.906 320 10882.17 273.16 54737.33 88888.00 2015-11-16 09:09:56.406 320 10882.20 273.14 54737.33 88888.00 2015-11-16 09:09:56.906 320 10882.15 273.11 54737.32 88888.00 2015-11-16 09:09:57.406 320 10882.09 273.09 54737.35 88888.00 2015-11-16 09:09:57.906 320 10882.04 273.07 54737.40 88888.00 2015-11-16 09:09:58.406 320 10881.98 273.01 54737.34 88888.00 2015-11-16 09:09:58.906 320 10881.90 273.01 54737.32 88888.00 2015-11-16 09:09:59.406 320 10881.82 273.04 54737.34 88888.00 2015-11-16 09:09:59.906 320 10881.72 273.03 54737.34 88888.00 2015-11-16 09:10:00.406 320 10881.65 272.96 54737.31 88888.00 2015-11-16 09:10:00.906 320 10881.72 272.89 54737.34 88888.00 2015-11-16 09:10:01.406 320 10881.69 272.87 54737.41 88888.00 2015-11-16 09:10:01.906 320 10881.62 272.94 54737.49 88888.00 2015-11-16 09:10:02.406 320 10881.59 272.92 54737.50 88888.00 2015-11-16 09:10:02.906 320 10881.68 272.91 54737.55 88888.00 2015-11-16 09:10:03.406 320 10881.63 272.89 54737.57 88888.00 2015-11-16 09:10:03.906 320 10881.54 272.94 54737.60 88888.00 2015-11-16 09:10:04.406 320 10881.48 273.04 54737.86 88888.00 2015-11-16 09:10:04.906 320 10881.49 273.08 54738.09 88888.00 2015-11-16 09:10:05.406 320 10881.46 273.11 54738.08 88888.00 2015-11-16 09:10:05.906 320 10881.47 273.20 54737.85 88888.00 2015-11-16 09:10:06.406 320 10881.43 273.28 54737.76 88888.00 2015-11-16 09:10:06.906 320 10881.32 273.25 54737.73 88888.00 2015-11-16 09:10:07.406 320 10881.23 273.25 54737.73 88888.00 2015-11-16 09:10:07.906 320 10881.12 273.29 54737.66 88888.00 2015-11-16 09:10:08.406 320 10881.01 273.29 54737.65 88888.00 2015-11-16 09:10:08.906 320 10880.88 273.28 54737.74 88888.00 2015-11-16 09:10:09.406 320 10880.75 273.26 54737.77 88888.00 2015-11-16 09:10:09.906 320 10880.67 273.24 54737.85 88888.00 2015-11-16 09:10:10.406 320 10880.57 273.22 54737.94 88888.00 2015-11-16 09:10:10.906 320 10880.42 273.26 54737.99 88888.00 2015-11-16 09:10:11.406 320 10880.22 273.24 54738.10 88888.00 2015-11-16 09:10:11.906 320 10880.12 273.29 54738.29 88888.00 2015-11-16 09:10:12.406 320 10880.02 273.33 54738.27 88888.00 2015-11-16 09:10:12.906 320 10879.95 273.37 54738.28 88888.00 2015-11-16 09:10:13.406 320 10879.89 273.42 54738.29 88888.00 2015-11-16 09:10:13.906 320 10879.76 273.50 54738.29 88888.00 2015-11-16 09:10:14.406 320 10879.68 273.53 54738.39 88888.00 2015-11-16 09:10:14.906 320 10879.64 273.60 54738.49 88888.00 2015-11-16 09:10:15.406 320 10879.50 273.67 54738.65 88888.00 2015-11-16 09:10:15.906 320 10879.35 273.68 54738.70 88888.00 2015-11-16 09:10:16.406 320 10879.26 273.74 54738.74 88888.00 2015-11-16 09:10:16.906 320 10879.14 273.76 54738.80 88888.00 2015-11-16 09:10:17.406 320 10879.08 273.77 54738.87 88888.00 2015-11-16 09:10:17.906 320 10879.03 273.85 54739.03 88888.00 2015-11-16 09:10:18.406 320 10878.88 273.96 54739.08 88888.00 2015-11-16 09:10:18.906 320 10878.82 274.00 54739.17 88888.00 2015-11-16 09:10:19.406 320 10878.67 274.06 54739.22 88888.00 2015-11-16 09:10:19.906 320 10878.60 274.14 54739.18 88888.00 2015-11-16 09:10:20.406 320 10878.50 274.18 54739.23 88888.00 2015-11-16 09:10:20.906 320 10878.33 274.24 54739.34 88888.00 2015-11-16 09:10:21.406 320 10878.13 274.27 54739.47 88888.00 2015-11-16 09:10:21.906 320 10878.03 274.35 54739.58 88888.00 2015-11-16 09:10:22.406 320 10877.95 274.44 54739.67 88888.00 2015-11-16 09:10:22.906 320 10877.85 274.44 54739.74 88888.00 2015-11-16 09:10:23.406 320 10877.72 274.46 54739.82 88888.00 2015-11-16 09:10:23.906 320 10877.59 274.48 54739.96 88888.00 2015-11-16 09:10:24.406 320 10877.46 274.56 54739.96 88888.00 2015-11-16 09:10:24.906 320 10877.35 274.65 54740.04 88888.00 2015-11-16 09:10:25.406 320 10877.20 274.73 54740.20 88888.00 2015-11-16 09:10:25.906 320 10877.14 274.77 54740.28 88888.00 2015-11-16 09:10:26.406 320 10877.04 274.82 54740.36 88888.00 2015-11-16 09:10:26.906 320 10876.89 274.81 54740.49 88888.00 2015-11-16 09:10:27.406 320 10876.81 274.86 54740.62 88888.00 2015-11-16 09:10:27.906 320 10876.78 274.91 54740.72 88888.00 2015-11-16 09:10:28.406 320 10876.71 275.00 54740.76 88888.00 2015-11-16 09:10:28.906 320 10876.65 275.11 54740.84 88888.00 2015-11-16 09:10:29.406 320 10876.57 275.20 54740.94 88888.00 2015-11-16 09:10:29.906 320 10876.54 275.27 54741.06 88888.00 2015-11-16 09:10:30.406 320 10876.52 275.37 54741.23 88888.00 2015-11-16 09:10:30.906 320 10876.41 275.45 54741.31 88888.00 2015-11-16 09:10:31.406 320 10876.36 275.53 54741.37 88888.00 2015-11-16 09:10:31.906 320 10876.34 275.61 54741.44 88888.00 2015-11-16 09:10:32.406 320 10876.30 275.73 54741.56 88888.00 2015-11-16 09:10:32.906 320 10876.25 275.82 54741.68 88888.00 2015-11-16 09:10:33.406 320 10876.20 275.88 54741.80 88888.00 2015-11-16 09:10:33.906 320 10876.10 275.86 54741.91 88888.00 2015-11-16 09:10:34.406 320 10876.02 275.88 54741.99 88888.00 2015-11-16 09:10:34.906 320 10875.97 275.96 54742.12 88888.00 2015-11-16 09:10:35.406 320 10875.93 276.03 54742.19 88888.00 2015-11-16 09:10:35.906 320 10875.82 276.13 54742.21 88888.00 2015-11-16 09:10:36.406 320 10875.82 276.18 54742.31 88888.00 2015-11-16 09:10:36.906 320 10875.77 276.20 54742.48 88888.00 2015-11-16 09:10:37.406 320 10875.71 276.21 54742.56 88888.00 2015-11-16 09:10:37.906 320 10875.69 276.27 54742.65 88888.00 2015-11-16 09:10:38.406 320 10875.73 276.23 54742.68 88888.00 2015-11-16 09:10:38.906 320 10875.74 276.25 54742.81 88888.00 2015-11-16 09:10:39.406 320 10875.69 276.26 54742.89 88888.00 2015-11-16 09:10:39.906 320 10875.66 276.28 54742.96 88888.00 2015-11-16 09:10:40.406 320 10875.66 276.33 54743.02 88888.00 2015-11-16 09:10:40.906 320 10875.61 276.30 54743.03 88888.00 2015-11-16 09:10:41.406 320 10875.58 276.30 54743.08 88888.00 2015-11-16 09:10:41.906 320 10875.58 276.37 54743.17 88888.00 2015-11-16 09:10:42.406 320 10875.61 276.38 54743.25 88888.00 2015-11-16 09:10:42.906 320 10875.58 276.38 54743.38 88888.00 2015-11-16 09:10:43.406 320 10875.48 276.42 54743.53 88888.00 2015-11-16 09:10:43.906 320 10875.34 276.44 54743.57 88888.00 2015-11-16 09:10:44.406 320 10875.30 276.41 54743.61 88888.00 2015-11-16 09:10:44.906 320 10875.31 276.41 54743.64 88888.00 2015-11-16 09:10:45.406 320 10875.22 276.29 54743.64 88888.00 2015-11-16 09:10:45.906 320 10875.13 276.23 54743.93 88888.00 2015-11-16 09:10:46.406 320 10875.22 276.19 54744.15 88888.00 2015-11-16 09:10:46.906 320 10875.18 276.10 54744.16 88888.00 2015-11-16 09:10:47.406 320 10875.10 276.12 54744.19 88888.00 2015-11-16 09:10:47.906 320 10875.19 276.10 54744.26 88888.00 2015-11-16 09:10:48.406 320 10875.24 276.02 54744.32 88888.00 2015-11-16 09:10:48.906 320 10875.26 275.99 54744.39 88888.00 2015-11-16 09:10:49.406 320 10875.32 275.95 54744.44 88888.00 2015-11-16 09:10:49.906 320 10875.31 275.91 54744.51 88888.00 2015-11-16 09:10:50.406 320 10875.32 275.90 54744.61 88888.00 2015-11-16 09:10:50.906 320 10875.35 275.92 54744.68 88888.00 2015-11-16 09:10:51.406 320 10875.41 275.91 54744.75 88888.00 2015-11-16 09:10:51.906 320 10875.39 275.82 54744.85 88888.00 2015-11-16 09:10:52.406 320 10875.31 275.77 54744.94 88888.00 2015-11-16 09:10:52.906 320 10875.29 275.79 54744.92 88888.00 2015-11-16 09:10:53.406 320 10875.29 275.79 54745.02 88888.00 2015-11-16 09:10:53.906 320 10875.36 275.82 54745.10 88888.00 2015-11-16 09:10:54.406 320 10875.34 275.77 54745.15 88888.00 2015-11-16 09:10:54.906 320 10875.30 275.79 54745.15 88888.00 2015-11-16 09:10:55.406 320 10875.27 275.76 54745.19 88888.00 2015-11-16 09:10:55.906 320 10875.29 275.75 54745.30 88888.00 2015-11-16 09:10:56.406 320 10875.39 275.83 54745.38 88888.00 2015-11-16 09:10:56.906 320 10875.32 275.82 54745.35 88888.00 2015-11-16 09:10:57.406 320 10875.24 275.81 54745.39 88888.00 2015-11-16 09:10:57.906 320 10875.20 275.75 54745.61 88888.00 2015-11-16 09:10:58.406 320 10875.19 275.69 54745.75 88888.00 2015-11-16 09:10:58.906 320 10875.16 275.71 54745.85 88888.00 2015-11-16 09:10:59.406 320 10875.20 275.64 54745.87 88888.00 2015-11-16 09:10:59.906 320 10875.27 275.56 54745.94 88888.00 2015-11-16 09:11:00.406 320 10875.35 275.54 54746.06 88888.00 2015-11-16 09:11:00.906 320 10875.31 275.59 54746.16 88888.00 2015-11-16 09:11:01.406 320 10875.37 275.61 54746.24 88888.00 2015-11-16 09:11:01.906 320 10875.43 275.59 54746.38 88888.00 2015-11-16 09:11:02.406 320 10875.43 275.59 54746.38 88888.00 2015-11-16 09:11:02.906 320 10875.45 275.56 54746.42 88888.00 2015-11-16 09:11:03.406 320 10875.47 275.48 54746.50 88888.00 2015-11-16 09:11:03.906 320 10875.51 275.43 54746.53 88888.00 2015-11-16 09:11:04.406 320 10875.55 275.36 54746.55 88888.00 2015-11-16 09:11:04.906 320 10875.52 275.35 54746.55 88888.00 2015-11-16 09:11:05.406 320 10875.51 275.27 54746.62 88888.00 2015-11-16 09:11:05.906 320 10875.53 275.18 54746.62 88888.00 2015-11-16 09:11:06.406 320 10875.57 275.17 54746.66 88888.00 2015-11-16 09:11:06.906 320 10875.66 275.10 54746.67 88888.00 2015-11-16 09:11:07.406 320 10875.71 275.05 54746.71 88888.00 2015-11-16 09:11:07.906 320 10875.79 274.94 54746.73 88888.00 2015-11-16 09:11:08.406 320 10875.88 274.93 54746.81 88888.00 2015-11-16 09:11:08.906 320 10875.98 274.84 54746.90 88888.00 2015-11-16 09:11:09.406 320 10876.04 274.74 54746.96 88888.00 2015-11-16 09:11:09.906 320 10876.13 274.61 54747.06 88888.00 2015-11-16 09:11:10.406 320 10876.25 274.48 54747.11 88888.00 2015-11-16 09:11:10.906 320 10876.40 274.40 54747.10 88888.00 2015-11-16 09:11:11.406 320 10876.46 274.38 54747.12 88888.00 2015-11-16 09:11:11.906 320 10876.54 274.27 54747.15 88888.00 2015-11-16 09:11:12.406 320 10876.60 274.24 54747.23 88888.00 2015-11-16 09:11:12.906 320 10876.70 274.16 54747.22 88888.00 2015-11-16 09:11:13.407 320 10876.81 274.06 54747.28 88888.00 2015-11-16 09:11:13.907 320 10876.86 274.02 54747.37 88888.00 2015-11-16 09:11:14.407 320 10876.96 274.00 54747.26 88888.00 2015-11-16 09:11:14.907 320 10877.07 274.00 54747.22 88888.00 2015-11-16 09:11:15.407 320 10877.07 273.97 54747.23 88888.00 2015-11-16 09:11:15.907 320 10877.19 273.92 54747.31 88888.00 2015-11-16 09:11:16.407 320 10877.29 273.85 54747.28 88888.00 2015-11-16 09:11:16.907 320 10877.44 273.77 54747.14 88888.00 2015-11-16 09:11:17.407 320 10877.50 273.72 54747.12 88888.00 2015-11-16 09:11:17.907 320 10877.56 273.64 54747.10 88888.00 2015-11-16 09:11:18.407 320 10877.71 273.57 54747.08 88888.00 2015-11-16 09:11:18.907 320 10877.78 273.51 54747.11 88888.00 2015-11-16 09:11:19.407 320 10877.88 273.47 54747.05 88888.00 2015-11-16 09:11:19.907 320 10877.97 273.41 54747.00 88888.00 2015-11-16 09:11:20.407 320 10878.02 273.34 54746.96 88888.00 2015-11-16 09:11:20.907 320 10878.11 273.31 54746.94 88888.00 2015-11-16 09:11:21.407 320 10878.17 273.31 54746.88 88888.00 2015-11-16 09:11:21.907 320 10878.27 273.28 54746.85 88888.00 2015-11-16 09:11:22.407 320 10878.37 273.25 54746.85 88888.00 2015-11-16 09:11:22.907 320 10878.42 273.21 54746.76 88888.00 2015-11-16 09:11:23.407 320 10878.55 273.15 54746.69 88888.00 2015-11-16 09:11:23.907 320 10878.59 273.16 54746.68 88888.00 2015-11-16 09:11:24.407 320 10878.58 273.13 54746.63 88888.00 2015-11-16 09:11:24.907 320 10878.61 273.09 54746.61 88888.00 2015-11-16 09:11:25.407 320 10878.67 273.09 54746.55 88888.00 2015-11-16 09:11:25.907 320 10878.74 273.11 54746.53 88888.00 2015-11-16 09:11:26.407 320 10878.84 273.04 54746.55 88888.00 2015-11-16 09:11:26.907 320 10878.86 272.98 54746.50 88888.00 2015-11-16 09:11:27.407 320 10878.91 272.90 54746.44 88888.00 2015-11-16 09:11:27.907 320 10878.91 272.88 54746.40 88888.00 2015-11-16 09:11:28.407 320 10878.90 272.90 54746.37 88888.00 2015-11-16 09:11:28.907 320 10878.93 272.84 54746.38 88888.00 2015-11-16 09:11:29.407 320 10878.95 272.89 54746.35 88888.00 2015-11-16 09:11:29.907 320 10879.01 272.89 54746.32 88888.00 2015-11-16 09:11:30.407 320 10879.06 272.90 54746.32 88888.00 2015-11-16 09:11:30.907 320 10879.08 272.91 54746.28 88888.00 2015-11-16 09:11:31.407 320 10879.12 272.91 54746.24 88888.00 2015-11-16 09:11:31.907 320 10879.11 272.89 54746.21 88888.00 2015-11-16 09:11:32.407 320 10879.12 272.83 54746.21 88888.00 2015-11-16 09:11:32.907 320 10879.17 272.74 54746.12 88888.00 2015-11-16 09:11:33.407 320 10879.14 272.73 54746.09 88888.00 2015-11-16 09:11:33.907 320 10879.17 272.73 54746.10 88888.00 2015-11-16 09:11:34.407 320 10879.22 272.72 54746.10 88888.00 2015-11-16 09:11:34.907 320 10879.27 272.63 54746.10 88888.00 2015-11-16 09:11:35.407 320 10879.34 272.49 54745.66 88888.00 2015-11-16 09:11:35.907 320 10879.33 272.50 54745.88 88888.00 2015-11-16 09:11:36.407 320 10879.27 272.48 54745.93 88888.00 2015-11-16 09:11:36.907 320 10879.27 272.49 54745.90 88888.00 2015-11-16 09:11:37.407 320 10879.31 272.41 54745.90 88888.00 2015-11-16 09:11:37.907 320 10879.27 272.31 54745.83 88888.00 2015-11-16 09:11:38.407 320 10879.23 272.37 54745.76 88888.00 2015-11-16 09:11:38.907 320 10879.22 272.40 54745.74 88888.00 2015-11-16 09:11:39.407 320 10879.19 272.36 54745.73 88888.00 2015-11-16 09:11:39.907 320 10879.14 272.30 54745.75 88888.00 2015-11-16 09:11:40.407 320 10879.16 272.25 54745.77 88888.00 2015-11-16 09:11:40.907 320 10879.17 272.21 54745.77 88888.00 2015-11-16 09:11:41.407 320 10879.23 272.22 54745.73 88888.00 2015-11-16 09:11:41.907 320 10879.24 272.16 54745.73 88888.00 2015-11-16 09:11:42.407 320 10879.28 272.12 54745.76 88888.00 2015-11-16 09:11:42.907 320 10879.34 272.08 54745.76 88888.00 2015-11-16 09:11:43.407 320 10879.34 271.99 54745.88 88888.00 2015-11-16 09:11:43.907 320 10879.42 271.99 54746.19 88888.00 2015-11-16 09:11:44.407 320 10879.52 271.91 54746.23 88888.00 2015-11-16 09:11:44.907 320 10879.60 271.84 54746.01 88888.00 2015-11-16 09:11:45.407 320 10879.70 271.78 54745.83 88888.00 2015-11-16 09:11:45.907 320 10879.82 271.73 54745.80 88888.00 2015-11-16 09:11:46.407 320 10879.95 271.68 54745.81 88888.00 2015-11-16 09:11:46.907 320 10880.07 271.67 54745.83 88888.00 2015-11-16 09:11:47.407 320 10880.12 271.63 54745.91 88888.00 2015-11-16 09:11:47.907 320 10880.18 271.65 54745.85 88888.00 2015-11-16 09:11:48.407 320 10880.28 271.70 54745.83 88888.00 2015-11-16 09:11:48.907 320 10880.38 271.71 54745.84 88888.00 2015-11-16 09:11:49.407 320 10880.50 271.71 54745.88 88888.00 2015-11-16 09:11:49.907 320 10880.57 271.79 54745.80 88888.00 2015-11-16 09:11:50.407 320 10880.67 271.81 54745.76 88888.00 2015-11-16 09:11:50.907 320 10880.76 271.78 54745.77 88888.00 2015-11-16 09:11:51.407 320 10880.81 271.73 54745.65 88888.00 2015-11-16 09:11:51.907 320 10880.88 271.71 54745.58 88888.00 2015-11-16 09:11:52.407 320 10880.93 271.76 54745.59 88888.00 2015-11-16 09:11:52.907 320 10881.01 271.76 54745.55 88888.00 2015-11-16 09:11:53.407 320 10881.02 271.76 54745.58 88888.00 2015-11-16 09:11:53.907 320 10881.16 271.76 54745.70 88888.00 2015-11-16 09:11:54.407 320 10881.27 271.73 54745.74 88888.00 2015-11-16 09:11:54.907 320 10881.30 271.70 54745.72 88888.00 2015-11-16 09:11:55.407 320 10881.32 271.76 54745.71 88888.00 2015-11-16 09:11:55.907 320 10881.37 271.81 54745.77 88888.00 2015-11-16 09:11:56.407 320 10881.47 271.85 54745.83 88888.00 2015-11-16 09:11:56.907 320 10881.56 271.84 54745.85 88888.00 2015-11-16 09:11:57.407 320 10881.59 271.78 54745.83 88888.00 2015-11-16 09:11:57.907 320 10881.73 271.86 54745.82 88888.00 2015-11-16 09:11:58.407 320 10881.83 271.85 54745.79 88888.00 2015-11-16 09:11:58.907 320 10881.94 271.87 54745.76 88888.00 2015-11-16 09:11:59.407 320 10881.96 271.96 54745.73 88888.00 2015-11-16 09:11:59.907 320 10882.01 272.03 54745.72 88888.00 2015-11-16 09:12:00.407 320 10882.08 272.03 54745.76 88888.00 2015-11-16 09:12:00.907 320 10882.17 271.97 54745.67 88888.00 2015-11-16 09:12:01.407 320 10882.25 271.96 54745.63 88888.00 2015-11-16 09:12:01.907 320 10882.41 272.01 54745.66 88888.00 2015-11-16 09:12:02.407 320 10882.51 272.04 54745.70 88888.00 2015-11-16 09:12:02.907 320 10882.61 272.07 54745.66 88888.00 2015-11-16 09:12:03.407 320 10882.74 272.06 54745.54 88888.00 2015-11-16 09:12:03.907 320 10882.87 272.06 54745.48 88888.00 2015-11-16 09:12:04.407 320 10883.02 272.04 54745.39 88888.00 2015-11-16 09:12:04.907 320 10883.11 272.03 54745.37 88888.00 2015-11-16 09:12:05.407 320 10883.23 272.04 54745.32 88888.00 2015-11-16 09:12:05.907 320 10883.27 272.01 54745.24 88888.00 2015-11-16 09:12:06.407 320 10883.27 271.98 54745.23 88888.00 2015-11-16 09:12:06.907 320 10883.35 271.95 54745.20 88888.00 2015-11-16 09:12:07.407 320 10883.50 271.94 54745.20 88888.00 2015-11-16 09:12:07.907 320 10883.53 271.95 54745.09 88888.00 2015-11-16 09:12:08.407 320 10883.63 271.96 54745.05 88888.00 2015-11-16 09:12:08.907 320 10883.67 271.95 54745.04 88888.00 2015-11-16 09:12:09.407 320 10883.73 271.88 54744.89 88888.00 2015-11-16 09:12:09.907 320 10883.88 271.82 54744.98 88888.00 2015-11-16 09:12:10.407 320 10883.92 271.80 54744.93 88888.00 2015-11-16 09:12:10.907 320 10883.98 271.85 54744.93 88888.00 2015-11-16 09:12:11.407 320 10884.13 271.85 54744.88 88888.00 2015-11-16 09:12:11.907 320 10884.26 271.88 54744.94 88888.00 2015-11-16 09:12:12.407 320 10884.39 271.90 54744.93 88888.00 2015-11-16 09:12:12.907 320 10884.47 271.85 54744.87 88888.00 2015-11-16 09:12:13.407 320 10884.55 271.88 54744.73 88888.00 2015-11-16 09:12:13.907 320 10884.60 271.95 54744.68 88888.00 2015-11-16 09:12:14.407 320 10884.73 271.98 54744.73 88888.00 2015-11-16 09:12:14.907 320 10884.78 271.95 54744.74 88888.00 2015-11-16 09:12:15.407 320 10884.92 271.96 54744.77 88888.00 2015-11-16 09:12:15.907 320 10884.91 272.04 54744.75 88888.00 2015-11-16 09:12:16.407 320 10884.93 272.05 54744.61 88888.00 2015-11-16 09:12:16.907 320 10885.03 272.04 54744.57 88888.00 2015-11-16 09:12:17.407 320 10885.12 271.96 54744.56 88888.00 2015-11-16 09:12:17.907 320 10885.17 271.89 54744.57 88888.00 2015-11-16 09:12:18.407 320 10885.24 271.87 54744.57 88888.00 2015-11-16 09:12:18.907 320 10885.29 271.87 54744.61 88888.00 2015-11-16 09:12:19.407 320 10885.34 271.90 54744.65 88888.00 2015-11-16 09:12:19.907 320 10885.38 271.89 54744.62 88888.00 2015-11-16 09:12:20.407 320 10885.48 271.82 54744.60 88888.00 2015-11-16 09:12:20.907 320 10885.57 271.86 54744.56 88888.00 2015-11-16 09:12:21.407 320 10885.64 271.86 54744.57 88888.00 2015-11-16 09:12:21.907 320 10885.74 271.87 54744.58 88888.00 2015-11-16 09:12:22.407 320 10885.85 271.85 54744.52 88888.00 2015-11-16 09:12:22.907 320 10885.88 271.88 54744.52 88888.00 2015-11-16 09:12:23.407 320 10885.96 271.93 54744.45 88888.00 2015-11-16 09:12:23.907 320 10886.09 271.93 54744.39 88888.00 2015-11-16 09:12:24.407 320 10886.12 271.97 54744.30 88888.00 2015-11-16 09:12:24.907 320 10886.17 271.96 54744.25 88888.00 2015-11-16 09:12:25.407 320 10886.23 271.98 54744.26 88888.00 2015-11-16 09:12:25.907 320 10886.27 272.02 54744.24 88888.00 2015-11-16 09:12:26.407 320 10886.24 272.06 54744.22 88888.00 2015-11-16 09:12:26.907 320 10886.21 272.05 54744.18 88888.00 2015-11-16 09:12:27.407 320 10886.21 272.05 54744.18 88888.00 2015-11-16 09:12:27.907 320 10886.17 272.02 54744.22 88888.00 2015-11-16 09:12:28.407 320 10886.19 271.97 54744.30 88888.00 2015-11-16 09:12:28.907 320 10886.18 271.95 54744.36 88888.00 2015-11-16 09:12:29.407 320 10886.23 271.97 54744.43 88888.00 2015-11-16 09:12:29.907 320 10886.25 271.95 54744.47 88888.00 2015-11-16 09:12:30.407 320 10886.34 271.93 54744.40 88888.00 2015-11-16 09:12:30.907 320 10886.40 271.98 54744.41 88888.00 2015-11-16 09:12:31.407 320 10886.44 271.94 54744.48 88888.00 2015-11-16 09:12:31.907 320 10886.51 272.02 54744.49 88888.00 2015-11-16 09:12:32.407 320 10886.56 272.05 54744.43 88888.00 2015-11-16 09:12:32.907 320 10886.61 272.02 54744.41 88888.00 2015-11-16 09:12:33.407 320 10886.72 272.04 54744.39 88888.00 2015-11-16 09:12:33.907 320 10886.79 272.10 54744.39 88888.00 2015-11-16 09:12:34.407 320 10886.80 272.08 54744.34 88888.00 2015-11-16 09:12:34.907 320 10886.85 272.03 54744.30 88888.00 2015-11-16 09:12:35.407 320 10886.92 272.04 54744.30 88888.00 2015-11-16 09:12:35.907 320 10887.00 272.06 54744.34 88888.00 2015-11-16 09:12:36.407 320 10887.06 272.08 54744.36 88888.00 2015-11-16 09:12:36.907 320 10887.12 272.12 54744.34 88888.00 2015-11-16 09:12:37.407 320 10887.21 272.13 54744.35 88888.00 2015-11-16 09:12:37.907 320 10887.18 272.13 54744.30 88888.00 2015-11-16 09:12:38.407 320 10887.10 272.10 54744.27 88888.00 2015-11-16 09:12:38.907 320 10887.10 272.06 54744.27 88888.00 2015-11-16 09:12:39.407 320 10887.11 272.06 54744.28 88888.00 2015-11-16 09:12:39.907 320 10887.15 272.02 54744.32 88888.00 2015-11-16 09:12:40.407 320 10887.17 272.01 54744.34 88888.00 2015-11-16 09:12:40.907 320 10887.22 271.99 54744.36 88888.00 2015-11-16 09:12:41.407 320 10887.29 271.94 54744.44 88888.00 2015-11-16 09:12:41.907 320 10887.36 271.87 54744.45 88888.00 2015-11-16 09:12:42.407 320 10887.40 271.86 54744.52 88888.00 2015-11-16 09:12:42.907 320 10887.50 271.85 54744.53 88888.00 2015-11-16 09:12:43.407 320 10887.55 271.85 54744.50 88888.00 2015-11-16 09:12:43.907 320 10887.65 271.85 54744.54 88888.00 2015-11-16 09:12:44.407 320 10887.69 271.86 54744.57 88888.00 2015-11-16 09:12:44.907 320 10887.76 271.89 54744.62 88888.00 2015-11-16 09:12:45.407 320 10887.83 271.95 54744.71 88888.00 2015-11-16 09:12:45.907 320 10887.85 272.02 54744.77 88888.00 2015-11-16 09:12:46.407 320 10887.90 272.03 54744.75 88888.00 2015-11-16 09:12:46.907 320 10887.94 272.06 54744.75 88888.00 2015-11-16 09:12:47.407 320 10887.95 272.10 54744.82 88888.00 2015-11-16 09:12:47.907 320 10887.99 272.15 54744.80 88888.00 2015-11-16 09:12:48.407 320 10888.00 272.19 54744.78 88888.00 2015-11-16 09:12:48.907 320 10888.00 272.23 54744.91 88888.00 2015-11-16 09:12:49.407 320 10888.02 272.31 54744.97 88888.00 2015-11-16 09:12:49.907 320 10888.06 272.33 54745.01 88888.00 2015-11-16 09:12:50.407 320 10888.13 272.43 54745.09 88888.00 2015-11-16 09:12:50.907 320 10888.13 272.47 54745.10 88888.00 2015-11-16 09:12:51.407 320 10888.11 272.45 54745.14 88888.00 2015-11-16 09:12:51.907 320 10888.23 272.44 54745.21 88888.00 2015-11-16 09:12:52.407 320 10888.23 272.44 54745.24 88888.00 2015-11-16 09:12:52.907 320 10888.23 272.48 54745.28 88888.00 2015-11-16 09:12:53.407 320 10888.31 272.50 54745.32 88888.00 2015-11-16 09:12:53.907 320 10888.38 272.53 54745.33 88888.00 2015-11-16 09:12:54.407 320 10888.49 272.55 54745.33 88888.00 2015-11-16 09:12:54.907 320 10888.55 272.61 54745.32 88888.00 2015-11-16 09:12:55.407 320 10888.53 272.62 54745.39 88888.00 2015-11-16 09:12:55.907 320 10888.57 272.70 54745.46 88888.00 2015-11-16 09:12:56.407 320 10888.62 272.74 54745.72 88888.00 2015-11-16 09:12:56.907 320 10888.67 272.71 54745.67 88888.00 2015-11-16 09:12:57.407 320 10888.70 272.72 54745.67 88888.00 2015-11-16 09:12:57.907 320 10888.74 272.75 54745.70 88888.00 2015-11-16 09:12:58.407 320 10888.81 272.78 54745.71 88888.00 2015-11-16 09:12:58.907 320 10888.85 272.78 54745.75 88888.00 2015-11-16 09:12:59.407 320 10888.91 272.81 54745.83 88888.00 2015-11-16 09:12:59.907 320 10888.95 272.79 54745.88 88888.00 2015-11-16 09:13:00.407 320 10888.99 272.84 54746.00 88888.00 2015-11-16 09:13:00.907 320 10888.99 272.97 54746.14 88888.00 2015-11-16 09:13:01.407 320 10888.99 272.98 54746.23 88888.00 2015-11-16 09:13:01.907 320 10889.00 272.92 54746.31 88888.00 2015-11-16 09:13:02.407 320 10888.99 272.98 54746.27 88888.00 2015-11-16 09:13:02.907 320 10889.00 272.98 54746.31 88888.00 2015-11-16 09:13:03.407 320 10888.99 272.96 54746.35 88888.00 2015-11-16 09:13:03.907 320 10888.91 272.89 54746.36 88888.00 2015-11-16 09:13:04.407 320 10888.96 272.82 54746.43 88888.00 2015-11-16 09:13:04.907 320 10888.96 272.77 54746.50 88888.00 2015-11-16 09:13:05.407 320 10888.99 272.80 54746.60 88888.00 2015-11-16 09:13:05.907 320 10888.95 272.75 54746.72 88888.00 2015-11-16 09:13:06.407 320 10888.91 272.72 54746.80 88888.00 2015-11-16 09:13:06.907 320 10889.01 272.70 54746.91 88888.00 2015-11-16 09:13:07.407 320 10889.02 272.72 54747.04 88888.00 2015-11-16 09:13:07.907 320 10889.15 272.69 54747.10 88888.00 2015-11-16 09:13:08.407 320 10889.21 272.63 54747.15 88888.00 2015-11-16 09:13:08.907 320 10889.22 272.69 54747.26 88888.00 2015-11-16 09:13:09.407 320 10889.22 272.72 54747.34 88888.00 2015-11-16 09:13:09.907 320 10889.27 272.69 54747.43 88888.00 2015-11-16 09:13:10.407 320 10889.23 272.69 54747.57 88888.00 2015-11-16 09:13:10.907 320 10889.23 272.71 54747.58 88888.00 2015-11-16 09:13:11.407 320 10889.26 272.67 54747.58 88888.00 2015-11-16 09:13:11.907 320 10889.30 272.64 54747.61 88888.00 2015-11-16 09:13:12.407 320 10889.32 272.64 54747.59 88888.00 2015-11-16 09:13:12.907 320 10889.32 272.62 54747.65 88888.00 2015-11-16 09:13:13.407 320 10889.30 272.61 54747.80 88888.00 2015-11-16 09:13:13.907 320 10889.30 272.56 54747.86 88888.00 2015-11-16 09:13:14.407 320 10889.27 272.43 54747.94 88888.00 2015-11-16 09:13:14.907 320 10889.27 272.35 54748.04 88888.00 2015-11-16 09:13:15.407 320 10889.31 272.36 54748.14 88888.00 2015-11-16 09:13:15.907 320 10889.35 272.33 54748.24 88888.00 2015-11-16 09:13:16.407 320 10889.43 272.33 54748.39 88888.00 2015-11-16 09:13:16.907 320 10889.45 272.38 54748.48 88888.00 2015-11-16 09:13:17.407 320 10889.45 272.37 54748.56 88888.00 2015-11-16 09:13:17.907 320 10889.48 272.38 54748.70 88888.00 2015-11-16 09:13:18.407 320 10889.49 272.43 54748.72 88888.00 2015-11-16 09:13:18.907 320 10889.56 272.45 54748.73 88888.00 2015-11-16 09:13:19.407 320 10889.53 272.45 54748.82 88888.00 2015-11-16 09:13:19.907 320 10889.53 272.45 54748.96 88888.00 2015-11-16 09:13:20.407 320 10889.54 272.45 54749.05 88888.00 2015-11-16 09:13:20.907 320 10889.52 272.50 54749.10 88888.00 2015-11-16 09:13:21.407 320 10889.46 272.53 54749.18 88888.00 2015-11-16 09:13:21.907 320 10889.38 272.54 54749.18 88888.00 2015-11-16 09:13:22.407 320 10889.41 272.53 54749.30 88888.00 2015-11-16 09:13:22.907 320 10889.38 272.49 54749.38 88888.00 2015-11-16 09:13:23.407 320 10889.40 272.53 54749.47 88888.00 2015-11-16 09:13:23.907 320 10889.32 272.49 54749.57 88888.00 2015-11-16 09:13:24.407 320 10889.27 272.54 54749.65 88888.00 2015-11-16 09:13:24.907 320 10889.33 272.45 54749.62 88888.00 2015-11-16 09:13:25.407 320 10889.40 272.41 54749.69 88888.00 2015-11-16 09:13:25.907 320 10889.41 272.43 54749.78 88888.00 2015-11-16 09:13:26.407 320 10889.35 272.40 54749.85 88888.00 2015-11-16 09:13:26.907 320 10889.33 272.35 54749.97 88888.00 2015-11-16 09:13:27.407 320 10889.42 272.33 54750.02 88888.00 2015-11-16 09:13:27.907 320 10889.53 272.38 54750.06 88888.00 2015-11-16 09:13:28.407 320 10889.56 272.32 54750.11 88888.00 2015-11-16 09:13:28.907 320 10889.59 272.32 54750.13 88888.00 2015-11-16 09:13:29.407 320 10889.67 272.30 54750.21 88888.00 2015-11-16 09:13:29.907 320 10889.75 272.32 54750.26 88888.00 2015-11-16 09:13:30.407 320 10889.83 272.32 54750.23 88888.00 2015-11-16 09:13:30.907 320 10889.82 272.35 54750.24 88888.00 2015-11-16 09:13:31.407 320 10889.80 272.29 54750.27 88888.00 2015-11-16 09:13:31.907 320 10889.88 272.24 54750.29 88888.00 2015-11-16 09:13:32.407 320 10889.88 272.14 54750.29 88888.00 2015-11-16 09:13:32.907 320 10889.85 272.05 54750.28 88888.00 2015-11-16 09:13:33.407 320 10889.83 272.03 54750.28 88888.00 2015-11-16 09:13:33.907 320 10889.83 272.01 54750.26 88888.00 2015-11-16 09:13:34.407 320 10889.89 271.94 54750.31 88888.00 2015-11-16 09:13:34.907 320 10889.91 271.81 54750.35 88888.00 2015-11-16 09:13:35.407 320 10889.90 271.68 54750.32 88888.00 2015-11-16 09:13:35.907 320 10889.93 271.62 54750.36 88888.00 2015-11-16 09:13:36.407 320 10890.06 271.57 54750.37 88888.00 2015-11-16 09:13:36.907 320 10890.11 271.46 54750.48 88888.00 2015-11-16 09:13:37.407 320 10890.21 271.35 54750.53 88888.00 2015-11-16 09:13:37.907 320 10890.30 271.29 54750.53 88888.00 2015-11-16 09:13:38.407 320 10890.36 271.28 54750.59 88888.00 2015-11-16 09:13:38.907 320 10890.41 271.21 54750.65 88888.00 2015-11-16 09:13:39.407 320 10890.50 271.09 54750.63 88888.00 2015-11-16 09:13:39.907 320 10890.64 271.03 54750.62 88888.00 2015-11-16 09:13:40.407 320 10890.82 270.94 54750.62 88888.00 2015-11-16 09:13:40.907 320 10890.89 270.94 54750.61 88888.00 2015-11-16 09:13:41.407 320 10890.97 270.92 54750.57 88888.00 2015-11-16 09:13:41.907 320 10891.10 270.86 54750.50 88888.00 2015-11-16 09:13:42.407 320 10891.16 270.78 54750.44 88888.00 2015-11-16 09:13:42.907 320 10891.24 270.66 54750.39 88888.00 2015-11-16 09:13:43.407 320 10891.35 270.63 54750.35 88888.00 2015-11-16 09:13:43.907 320 10891.44 270.66 54750.28 88888.00 2015-11-16 09:13:44.407 320 10891.41 270.59 54750.29 88888.00 2015-11-16 09:13:44.907 320 10891.53 270.49 54750.17 88888.00 2015-11-16 09:13:45.407 320 10891.60 270.45 54750.14 88888.00 2015-11-16 09:13:45.907 320 10891.68 270.37 54750.07 88888.00 2015-11-16 09:13:46.407 320 10891.79 270.26 54750.05 88888.00 2015-11-16 09:13:46.907 320 10891.91 270.18 54750.10 88888.00 2015-11-16 09:13:47.407 320 10891.99 270.08 54750.09 88888.00 2015-11-16 09:13:47.907 320 10892.10 270.03 54750.11 88888.00 2015-11-16 09:13:48.407 320 10892.26 269.99 54750.05 88888.00 2015-11-16 09:13:48.907 320 10892.39 269.94 54749.97 88888.00 2015-11-16 09:13:49.407 320 10892.50 269.84 54749.91 88888.00 2015-11-16 09:13:49.907 320 10892.64 269.75 54749.94 88888.00 2015-11-16 09:13:50.407 320 10892.81 269.61 54749.95 88888.00 2015-11-16 09:13:50.907 320 10892.87 269.58 54749.77 88888.00 2015-11-16 09:13:51.407 320 10893.03 269.52 54749.65 88888.00 2015-11-16 09:13:51.907 320 10893.19 269.44 54749.57 88888.00 2015-11-16 09:13:52.407 320 10893.29 269.43 54749.45 88888.00 2015-11-16 09:13:52.907 320 10893.35 269.37 54749.41 88888.00 2015-11-16 09:13:53.407 320 10893.41 269.31 54749.33 88888.00 2015-11-16 09:13:53.907 320 10893.49 269.18 54749.28 88888.00 2015-11-16 09:13:54.407 320 10893.62 269.08 54749.21 88888.00 2015-11-16 09:13:54.907 320 10893.75 269.03 54749.12 88888.00 2015-11-16 09:13:55.407 320 10893.83 268.89 54749.07 88888.00 2015-11-16 09:13:55.907 320 10893.88 268.82 54749.04 88888.00 2015-11-16 09:13:56.407 320 10893.92 268.82 54748.90 88888.00 2015-11-16 09:13:56.907 320 10894.07 268.76 54748.79 88888.00 2015-11-16 09:13:57.407 320 10894.13 268.72 54748.66 88888.00 2015-11-16 09:13:57.907 320 10894.24 268.56 54748.63 88888.00 2015-11-16 09:13:58.407 320 10894.28 268.51 54748.62 88888.00 2015-11-16 09:13:58.907 320 10894.35 268.46 54748.55 88888.00 2015-11-16 09:13:59.407 320 10894.43 268.39 54748.51 88888.00 2015-11-16 09:13:59.907 320 10894.50 268.34 54748.45 88888.00 2015-11-16 09:14:00.407 320 10894.58 268.23 54748.36 88888.00 2015-11-16 09:14:00.907 320 10894.60 268.13 54748.28 88888.00 2015-11-16 09:14:01.407 320 10894.71 268.04 54748.19 88888.00 2015-11-16 09:14:01.907 320 10894.77 267.98 54748.18 88888.00 2015-11-16 09:14:02.407 320 10894.79 267.92 54748.12 88888.00 2015-11-16 09:14:02.907 320 10894.77 267.89 54748.09 88888.00 2015-11-16 09:14:03.407 320 10894.81 267.85 54747.99 88888.00 2015-11-16 09:14:03.907 320 10894.91 267.80 54747.91 88888.00 2015-11-16 09:14:04.407 320 10894.96 267.67 54747.84 88888.00 2015-11-16 09:14:04.907 320 10894.96 267.56 54747.82 88888.00 2015-11-16 09:14:05.407 320 10895.05 267.49 54747.78 88888.00 2015-11-16 09:14:05.907 320 10895.15 267.38 54747.73 88888.00 2015-11-16 09:14:06.407 320 10895.27 267.25 54747.61 88888.00 2015-11-16 09:14:06.907 320 10895.39 267.13 54747.60 88888.00 2015-11-16 09:14:07.407 320 10895.54 267.05 54747.55 88888.00 2015-11-16 09:14:07.907 320 10895.65 266.95 54747.46 88888.00 2015-11-16 09:14:08.407 320 10895.78 266.80 54747.30 88888.00 2015-11-16 09:14:08.907 320 10895.89 266.73 54747.28 88888.00 2015-11-16 09:14:09.407 320 10896.04 266.70 54747.17 88888.00 2015-11-16 09:14:09.907 320 10896.16 266.58 54746.99 88888.00 2015-11-16 09:14:10.407 320 10896.26 266.41 54746.91 88888.00 2015-11-16 09:14:10.907 320 10896.36 266.36 54746.94 88888.00 2015-11-16 09:14:11.407 320 10896.47 266.27 54746.76 88888.00 2015-11-16 09:14:11.907 320 10896.63 266.20 54746.64 88888.00 2015-11-16 09:14:12.407 320 10896.65 266.08 54746.56 88888.00 2015-11-16 09:14:12.907 320 10896.77 266.05 54746.34 88888.00 2015-11-16 09:14:13.408 320 10896.86 266.03 54746.32 88888.00 2015-11-16 09:14:13.908 320 10896.89 265.88 54746.19 88888.00 2015-11-16 09:14:14.408 320 10896.94 265.83 54746.01 88888.00 2015-11-16 09:14:14.908 320 10897.01 265.71 54745.94 88888.00 2015-11-16 09:14:15.408 320 10897.11 265.62 54745.85 88888.00 2015-11-16 09:14:15.908 320 10897.25 265.59 54745.75 88888.00 2015-11-16 09:14:16.408 320 10897.22 265.48 54745.58 88888.00 2015-11-16 09:14:16.908 320 10897.28 265.35 54745.50 88888.00 2015-11-16 09:14:17.408 320 10897.36 265.26 54745.45 88888.00 2015-11-16 09:14:17.908 320 10897.52 265.17 54745.35 88888.00 2015-11-16 09:14:18.408 320 10897.66 265.10 54745.26 88888.00 2015-11-16 09:14:18.908 320 10897.69 265.03 54745.19 88888.00 2015-11-16 09:14:19.408 320 10897.72 265.01 54745.17 88888.00 2015-11-16 09:14:19.908 320 10897.77 264.92 54745.09 88888.00 2015-11-16 09:14:20.408 320 10897.87 264.79 54744.95 88888.00 2015-11-16 09:14:20.908 320 10897.93 264.76 54744.85 88888.00 2015-11-16 09:14:21.408 320 10897.95 264.68 54744.75 88888.00 2015-11-16 09:14:21.908 320 10897.94 264.60 54744.66 88888.00 2015-11-16 09:14:22.408 320 10898.04 264.51 54744.57 88888.00 2015-11-16 09:14:22.908 320 10898.11 264.41 54744.48 88888.00 2015-11-16 09:14:23.408 320 10898.15 264.30 54744.47 88888.00 2015-11-16 09:14:23.908 320 10898.16 264.19 54744.47 88888.00 2015-11-16 09:14:24.408 320 10898.27 264.13 54744.44 88888.00 2015-11-16 09:14:24.908 320 10898.40 264.08 54744.40 88888.00 2015-11-16 09:14:25.408 320 10898.45 264.08 54744.33 88888.00 2015-11-16 09:14:25.908 320 10898.57 264.02 54744.28 88888.00 2015-11-16 09:14:26.408 320 10898.62 263.90 54744.28 88888.00 2015-11-16 09:14:26.908 320 10898.67 263.79 54744.32 88888.00 2015-11-16 09:14:27.408 320 10898.81 263.73 54744.33 88888.00 2015-11-16 09:14:27.908 320 10898.90 263.60 54744.30 88888.00 2015-11-16 09:14:28.408 320 10898.92 263.53 54744.23 88888.00 2015-11-16 09:14:28.908 320 10898.98 263.45 54744.15 88888.00 2015-11-16 09:14:29.408 320 10899.08 263.32 54744.06 88888.00 2015-11-16 09:14:29.908 320 10899.14 263.19 54743.98 88888.00 2015-11-16 09:14:30.408 320 10899.19 263.10 54743.99 88888.00 2015-11-16 09:14:30.908 320 10899.35 263.03 54743.91 88888.00 2015-11-16 09:14:31.408 320 10899.39 262.95 54743.73 88888.00 2015-11-16 09:14:31.908 320 10899.39 262.84 54743.68 88888.00 2015-11-16 09:14:32.408 320 10899.39 262.82 54743.62 88888.00 2015-11-16 09:14:32.908 320 10899.49 262.67 54743.57 88888.00 2015-11-16 09:14:33.408 320 10899.51 262.59 54743.53 88888.00 2015-11-16 09:14:33.908 320 10899.55 262.50 54743.49 88888.00 2015-11-16 09:14:34.408 320 10899.58 262.34 54743.36 88888.00 2015-11-16 09:14:34.908 320 10899.73 262.15 54743.24 88888.00 2015-11-16 09:14:35.408 320 10899.83 262.02 54743.27 88888.00 2015-11-16 09:14:35.908 320 10899.86 261.86 54743.10 88888.00 2015-11-16 09:14:36.408 320 10899.96 261.75 54742.99 88888.00 2015-11-16 09:14:36.908 320 10900.12 261.59 54742.92 88888.00 2015-11-16 09:14:37.408 320 10900.22 261.42 54742.86 88888.00 2015-11-16 09:14:37.908 320 10900.36 261.27 54742.76 88888.00 2015-11-16 09:14:38.408 320 10900.51 261.16 54742.70 88888.00 2015-11-16 09:14:38.908 320 10900.60 261.13 54742.66 88888.00 2015-11-16 09:14:39.408 320 10900.72 261.05 54742.55 88888.00 2015-11-16 09:14:39.908 320 10900.90 260.97 54742.46 88888.00 2015-11-16 09:14:40.408 320 10901.08 260.89 54742.40 88888.00 2015-11-16 09:14:40.908 320 10901.28 260.81 54742.35 88888.00 2015-11-16 09:14:41.408 320 10901.37 260.76 54742.35 88888.00 2015-11-16 09:14:41.908 320 10901.53 260.70 54742.22 88888.00 2015-11-16 09:14:42.408 320 10901.67 260.63 54742.02 88888.00 2015-11-16 09:14:42.908 320 10901.86 260.55 54741.91 88888.00 2015-11-16 09:14:43.408 320 10902.03 260.48 54741.88 88888.00 2015-11-16 09:14:43.908 320 10902.23 260.46 54741.80 88888.00 2015-11-16 09:14:44.408 320 10902.34 260.40 54741.71 88888.00 2015-11-16 09:14:44.908 320 10902.49 260.32 54741.60 88888.00 2015-11-16 09:14:45.408 320 10902.55 260.25 54741.50 88888.00 2015-11-16 09:14:45.908 320 10902.66 260.17 54741.43 88888.00 2015-11-16 09:14:46.408 320 10902.81 260.12 54741.34 88888.00 2015-11-16 09:14:46.908 320 10902.91 260.12 54741.23 88888.00 2015-11-16 09:14:47.408 320 10903.05 260.11 54741.18 88888.00 2015-11-16 09:14:47.908 320 10903.17 260.06 54741.12 88888.00 2015-11-16 09:14:48.408 320 10903.31 260.05 54741.06 88888.00 2015-11-16 09:14:48.908 320 10903.46 260.04 54740.98 88888.00 2015-11-16 09:14:49.408 320 10903.54 259.97 54740.91 88888.00 2015-11-16 09:14:49.908 320 10903.73 259.98 54740.82 88888.00 2015-11-16 09:14:50.408 320 10903.84 259.87 54740.71 88888.00 2015-11-16 09:14:50.908 320 10903.89 259.81 54740.66 88888.00 2015-11-16 09:14:51.408 320 10904.02 259.79 54740.58 88888.00 2015-11-16 09:14:51.908 320 10904.20 259.82 54740.46 88888.00 2015-11-16 09:14:52.408 320 10904.30 259.75 54740.29 88888.00 2015-11-16 09:14:52.908 320 10904.47 259.74 54740.20 88888.00 2015-11-16 09:14:53.408 320 10904.53 259.70 54740.17 88888.00 2015-11-16 09:14:53.908 320 10904.61 259.73 54740.04 88888.00 2015-11-16 09:14:54.408 320 10904.79 259.73 54739.94 88888.00 2015-11-16 09:14:54.908 320 10904.96 259.71 54739.83 88888.00 2015-11-16 09:14:55.408 320 10905.03 259.68 54739.69 88888.00 2015-11-16 09:14:55.908 320 10905.15 259.62 54739.49 88888.00 2015-11-16 09:14:56.408 320 10905.30 259.55 54739.38 88888.00 2015-11-16 09:14:56.908 320 10905.45 259.58 54739.27 88888.00 2015-11-16 09:14:57.408 320 10905.58 259.65 54739.08 88888.00 2015-11-16 09:14:57.908 320 10905.68 259.57 54738.88 88888.00 2015-11-16 09:14:58.408 320 10905.80 259.55 54738.86 88888.00 2015-11-16 09:14:58.908 320 10905.95 259.54 54738.66 88888.00 2015-11-16 09:14:59.408 320 10906.14 259.54 54738.45 88888.00 2015-11-16 09:14:59.908 320 10906.23 259.54 54738.27 88888.00 2015-11-16 09:15:00.408 320 10906.37 259.55 54738.07 88888.00 2015-11-16 09:15:00.908 320 10906.45 259.54 54737.87 88888.00 2015-11-16 09:15:01.408 320 10906.60 259.56 54737.75 88888.00 2015-11-16 09:15:01.908 320 10906.71 259.48 54737.57 88888.00 2015-11-16 09:15:02.408 320 10906.82 259.43 54737.41 88888.00 2015-11-16 09:15:02.908 320 10906.95 259.32 54737.20 88888.00 2015-11-16 09:15:03.408 320 10907.03 259.26 54737.05 88888.00 2015-11-16 09:15:03.908 320 10907.20 259.26 54736.82 88888.00 2015-11-16 09:15:04.408 320 10907.33 259.31 54736.73 88888.00 2015-11-16 09:15:04.908 320 10907.45 259.26 54736.60 88888.00 2015-11-16 09:15:05.408 320 10907.57 259.28 54736.36 88888.00 2015-11-16 09:15:05.908 320 10907.70 259.22 54736.16 88888.00 2015-11-16 09:15:06.408 320 10907.86 259.17 54736.00 88888.00 2015-11-16 09:15:06.908 320 10907.98 259.14 54735.79 88888.00 2015-11-16 09:15:07.408 320 10908.04 259.17 54735.61 88888.00 2015-11-16 09:15:07.908 320 10908.09 259.15 54735.44 88888.00 2015-11-16 09:15:08.408 320 10908.20 259.07 54735.42 88888.00 2015-11-16 09:15:08.908 320 10908.36 259.12 54735.32 88888.00 2015-11-16 09:15:09.408 320 10908.49 259.13 54735.04 88888.00 2015-11-16 09:15:09.908 320 10908.69 259.07 54734.79 88888.00 2015-11-16 09:15:10.408 320 10908.83 259.06 54734.61 88888.00 2015-11-16 09:15:10.908 320 10908.99 259.06 54734.41 88888.00 2015-11-16 09:15:11.408 320 10909.08 259.02 54734.24 88888.00 2015-11-16 09:15:11.908 320 10909.22 259.02 54734.08 88888.00 2015-11-16 09:15:12.408 320 10909.32 258.97 54733.89 88888.00 2015-11-16 09:15:12.908 320 10909.54 258.98 54733.64 88888.00 2015-11-16 09:15:13.408 320 10909.64 258.92 54733.49 88888.00 2015-11-16 09:15:13.908 320 10909.72 258.85 54733.38 88888.00 2015-11-16 09:15:14.408 320 10909.89 258.88 54733.17 88888.00 2015-11-16 09:15:14.908 320 10909.97 258.89 54732.98 88888.00 2015-11-16 09:15:15.408 320 10910.06 258.84 54732.80 88888.00 2015-11-16 09:15:15.908 320 10910.17 258.86 54732.59 88888.00 2015-11-16 09:15:16.408 320 10910.33 258.89 54732.42 88888.00 2015-11-16 09:15:16.908 320 10910.42 258.93 54732.30 88888.00 2015-11-16 09:15:17.408 320 10910.47 258.95 54732.12 88888.00 2015-11-16 09:15:17.908 320 10910.52 258.94 54731.90 88888.00 2015-11-16 09:15:18.408 320 10910.61 258.92 54731.71 88888.00 2015-11-16 09:15:18.908 320 10910.71 258.92 54731.47 88888.00 2015-11-16 09:15:19.408 320 10910.79 258.87 54731.24 88888.00 2015-11-16 09:15:19.908 320 10910.89 258.87 54731.15 88888.00 2015-11-16 09:15:20.408 320 10911.00 258.82 54730.98 88888.00 2015-11-16 09:15:20.908 320 10911.10 258.78 54730.77 88888.00 2015-11-16 09:15:21.408 320 10911.21 258.73 54730.65 88888.00 2015-11-16 09:15:21.908 320 10911.37 258.68 54730.47 88888.00 2015-11-16 09:15:22.408 320 10911.49 258.67 54730.28 88888.00 2015-11-16 09:15:22.908 320 10911.58 258.60 54730.15 88888.00 2015-11-16 09:15:23.408 320 10911.70 258.53 54730.05 88888.00 2015-11-16 09:15:23.908 320 10911.86 258.43 54729.88 88888.00 2015-11-16 09:15:24.408 320 10912.11 258.30 54729.77 88888.00 2015-11-16 09:15:24.908 320 10912.28 258.27 54729.60 88888.00 2015-11-16 09:15:25.408 320 10912.43 258.21 54729.40 88888.00 2015-11-16 09:15:25.908 320 10912.66 258.12 54729.24 88888.00 2015-11-16 09:15:26.408 320 10912.94 258.09 54729.01 88888.00 2015-11-16 09:15:26.908 320 10913.19 258.03 54728.82 88888.00 2015-11-16 09:15:27.408 320 10913.41 258.03 54728.57 88888.00 2015-11-16 09:15:27.908 320 10913.63 258.04 54728.37 88888.00 2015-11-16 09:15:28.408 320 10913.77 257.99 54728.18 88888.00 2015-11-16 09:15:28.908 320 10914.02 257.96 54727.96 88888.00 2015-11-16 09:15:29.408 320 10914.21 257.94 54727.75 88888.00 2015-11-16 09:15:29.908 320 10914.44 257.89 54727.55 88888.00 2015-11-16 09:15:30.408 320 10914.58 257.99 54727.34 88888.00 2015-11-16 09:15:30.908 320 10914.76 257.97 54727.07 88888.00 2015-11-16 09:15:31.408 320 10914.94 258.00 54726.79 88888.00 2015-11-16 09:15:31.908 320 10915.10 257.99 54726.51 88888.00 2015-11-16 09:15:32.408 320 10915.23 258.01 54726.31 88888.00 2015-11-16 09:15:32.908 320 10915.34 258.02 54726.02 88888.00 2015-11-16 09:15:33.408 320 10915.49 258.02 54725.77 88888.00 2015-11-16 09:15:33.908 320 10915.64 258.02 54725.50 88888.00 2015-11-16 09:15:34.408 320 10915.83 258.06 54725.27 88888.00 2015-11-16 09:15:34.908 320 10916.06 258.03 54725.00 88888.00 2015-11-16 09:15:35.408 320 10916.12 258.05 54724.77 88888.00 2015-11-16 09:15:35.908 320 10916.22 258.11 54724.60 88888.00 2015-11-16 09:15:36.408 320 10916.43 258.16 54724.36 88888.00 2015-11-16 09:15:36.908 320 10916.53 258.16 54724.14 88888.00 2015-11-16 09:15:37.408 320 10916.67 258.17 54723.90 88888.00 2015-11-16 09:15:37.908 320 10916.83 258.21 54723.66 88888.00 2015-11-16 09:15:38.408 320 10916.96 258.21 54723.46 88888.00 2015-11-16 09:15:38.908 320 10917.04 258.21 54723.25 88888.00 2015-11-16 09:15:39.408 320 10917.27 258.20 54723.04 88888.00 2015-11-16 09:15:39.908 320 10917.42 258.20 54722.77 88888.00 2015-11-16 09:15:40.408 320 10917.60 258.19 54722.57 88888.00 2015-11-16 09:15:40.908 320 10917.81 258.14 54722.33 88888.00 2015-11-16 09:15:41.408 320 10918.01 258.05 54722.03 88888.00 2015-11-16 09:15:41.908 320 10918.16 258.06 54721.85 88888.00 2015-11-16 09:15:42.408 320 10918.32 258.08 54721.63 88888.00 2015-11-16 09:15:42.908 320 10918.52 258.10 54721.36 88888.00 2015-11-16 09:15:43.408 320 10918.70 258.11 54721.09 88888.00 2015-11-16 09:15:43.908 320 10918.91 258.03 54720.83 88888.00 2015-11-16 09:15:44.408 320 10919.07 258.04 54720.68 88888.00 2015-11-16 09:15:44.908 320 10919.25 258.04 54720.55 88888.00 2015-11-16 09:15:45.408 320 10919.48 258.03 54720.36 88888.00 2015-11-16 09:15:45.908 320 10919.68 258.09 54720.10 88888.00 2015-11-16 09:15:46.408 320 10919.89 258.11 54719.85 88888.00 2015-11-16 09:15:46.908 320 10920.09 258.11 54719.58 88888.00 2015-11-16 09:15:47.408 320 10920.27 258.13 54719.39 88888.00 2015-11-16 09:15:47.908 320 10920.42 258.16 54719.16 88888.00 2015-11-16 09:15:48.408 320 10920.52 258.12 54718.98 88888.00 2015-11-16 09:15:48.908 320 10920.62 258.12 54718.74 88888.00 2015-11-16 09:15:49.408 320 10920.75 258.17 54718.55 88888.00 2015-11-16 09:15:49.908 320 10920.87 258.25 54718.35 88888.00 2015-11-16 09:15:50.408 320 10920.95 258.29 54718.02 88888.00 2015-11-16 09:15:50.908 320 10921.05 258.20 54717.77 88888.00 2015-11-16 09:15:51.408 320 10921.10 258.12 54717.61 88888.00 2015-11-16 09:15:51.908 320 10921.27 258.06 54717.41 88888.00 2015-11-16 09:15:52.408 320 10921.47 258.08 54717.17 88888.00 2015-11-16 09:15:52.908 320 10921.56 258.04 54716.98 88888.00 2015-11-16 09:15:53.408 320 10921.68 257.97 54716.82 88888.00 2015-11-16 09:15:53.908 320 10921.86 257.94 54716.62 88888.00 2015-11-16 09:15:54.408 320 10922.11 257.87 54716.40 88888.00 2015-11-16 09:15:54.908 320 10922.29 257.86 54716.19 88888.00 2015-11-16 09:15:55.408 320 10922.46 257.86 54716.05 88888.00 2015-11-16 09:15:55.908 320 10922.57 257.85 54715.90 88888.00 2015-11-16 09:15:56.408 320 10922.79 257.84 54715.77 88888.00 2015-11-16 09:15:56.908 320 10922.94 257.84 54715.54 88888.00 2015-11-16 09:15:57.408 320 10923.07 257.80 54715.38 88888.00 2015-11-16 09:15:57.908 320 10923.24 257.85 54715.14 88888.00 2015-11-16 09:15:58.408 320 10923.35 257.80 54714.86 88888.00 2015-11-16 09:15:58.908 320 10923.49 257.79 54714.71 88888.00 2015-11-16 09:15:59.408 320 10923.59 257.84 54714.59 88888.00 2015-11-16 09:15:59.908 320 10923.64 257.85 54714.48 88888.00 2015-11-16 09:16:00.408 320 10923.77 257.89 54714.32 88888.00 2015-11-16 09:16:00.908 320 10923.88 257.92 54714.14 88888.00 2015-11-16 09:16:01.408 320 10924.02 257.91 54714.03 88888.00 2015-11-16 09:16:01.908 320 10924.04 257.85 54713.84 88888.00 2015-11-16 09:16:02.408 320 10924.19 257.86 54713.78 88888.00 2015-11-16 09:16:02.908 320 10924.32 257.92 54713.64 88888.00 2015-11-16 09:16:03.408 320 10924.45 257.93 54713.45 88888.00 2015-11-16 09:16:03.908 320 10924.54 257.95 54713.35 88888.00 2015-11-16 09:16:04.408 320 10924.60 257.97 54713.19 88888.00 2015-11-16 09:16:04.908 320 10924.69 257.96 54713.11 88888.00 2015-11-16 09:16:05.408 320 10924.84 257.94 54713.10 88888.00 2015-11-16 09:16:05.908 320 10924.90 257.91 54712.94 88888.00 2015-11-16 09:16:06.408 320 10924.95 257.94 54712.76 88888.00 2015-11-16 09:16:06.908 320 10925.02 257.94 54712.73 88888.00 2015-11-16 09:16:07.408 320 10925.12 257.89 54712.59 88888.00 2015-11-16 09:16:07.908 320 10925.26 257.85 54712.43 88888.00 2015-11-16 09:16:08.408 320 10925.37 257.82 54712.37 88888.00 2015-11-16 09:16:08.908 320 10925.52 257.78 54712.28 88888.00 2015-11-16 09:16:09.408 320 10925.63 257.78 54712.19 88888.00 2015-11-16 09:16:09.908 320 10925.73 257.71 54712.08 88888.00 2015-11-16 09:16:10.408 320 10925.76 257.68 54711.98 88888.00 2015-11-16 09:16:10.908 320 10925.90 257.67 54711.88 88888.00 2015-11-16 09:16:11.408 320 10926.07 257.68 54711.78 88888.00 2015-11-16 09:16:11.908 320 10926.11 257.70 54711.70 88888.00 2015-11-16 09:16:12.408 320 10926.16 257.68 54711.63 88888.00 2015-11-16 09:16:12.908 320 10926.29 257.66 54711.56 88888.00 2015-11-16 09:16:13.408 320 10926.38 257.67 54711.40 88888.00 2015-11-16 09:16:13.908 320 10926.44 257.67 54711.27 88888.00 2015-11-16 09:16:14.408 320 10926.48 257.67 54711.20 88888.00 2015-11-16 09:16:14.908 320 10926.47 257.66 54711.14 88888.00 2015-11-16 09:16:15.408 320 10926.54 257.67 54711.06 88888.00 2015-11-16 09:16:15.908 320 10926.63 257.60 54711.02 88888.00 2015-11-16 09:16:16.408 320 10926.68 257.63 54710.99 88888.00 2015-11-16 09:16:16.908 320 10926.69 257.61 54710.92 88888.00 2015-11-16 09:16:17.408 320 10926.75 257.54 54710.82 88888.00 2015-11-16 09:16:17.908 320 10926.83 257.48 54710.82 88888.00 2015-11-16 09:16:18.408 320 10926.83 257.40 54710.87 88888.00 2015-11-16 09:16:18.908 320 10926.83 257.38 54710.80 88888.00 2015-11-16 09:16:19.408 320 10926.88 257.30 54710.75 88888.00 2015-11-16 09:16:19.908 320 10926.91 257.27 54710.74 88888.00 2015-11-16 09:16:20.408 320 10926.93 257.21 54710.65 88888.00 2015-11-16 09:16:20.908 320 10927.12 257.15 54710.59 88888.00 2015-11-16 09:16:21.408 320 10927.28 257.13 54710.50 88888.00 2015-11-16 09:16:21.908 320 10927.43 257.12 54710.45 88888.00 2015-11-16 09:16:22.408 320 10927.56 257.09 54710.41 88888.00 2015-11-16 09:16:22.908 320 10927.73 257.07 54710.33 88888.00 2015-11-16 09:16:23.408 320 10927.89 256.96 54710.19 88888.00 2015-11-16 09:16:23.908 320 10928.01 256.85 54710.07 88888.00 2015-11-16 09:16:24.408 320 10928.09 256.83 54709.96 88888.00 2015-11-16 09:16:24.908 320 10928.25 256.87 54709.88 88888.00 2015-11-16 09:16:25.408 320 10928.45 256.86 54709.88 88888.00 2015-11-16 09:16:25.908 320 10928.62 256.79 54709.85 88888.00 2015-11-16 09:16:26.408 320 10928.67 256.82 54709.80 88888.00 2015-11-16 09:16:26.908 320 10928.79 256.83 54709.65 88888.00 2015-11-16 09:16:27.408 320 10928.78 256.75 54709.51 88888.00 2015-11-16 09:16:27.908 320 10928.85 256.67 54709.42 88888.00 2015-11-16 09:16:28.408 320 10928.95 256.67 54709.24 88888.00 2015-11-16 09:16:28.908 320 10928.93 256.64 54709.18 88888.00 2015-11-16 09:16:29.408 320 10928.99 256.59 54709.08 88888.00 2015-11-16 09:16:29.908 320 10929.10 256.53 54708.99 88888.00 2015-11-16 09:16:30.408 320 10929.22 256.42 54708.84 88888.00 2015-11-16 09:16:30.908 320 10929.34 256.36 54708.66 88888.00 2015-11-16 09:16:31.408 320 10929.50 256.27 54708.64 88888.00 2015-11-16 09:16:31.908 320 10929.62 256.23 54708.62 88888.00 2015-11-16 09:16:32.408 320 10929.77 256.09 54708.53 88888.00 2015-11-16 09:16:32.908 320 10929.92 256.00 54708.48 88888.00 2015-11-16 09:16:33.408 320 10930.09 256.00 54708.42 88888.00 2015-11-16 09:16:33.908 320 10930.10 255.88 54708.28 88888.00 2015-11-16 09:16:34.408 320 10930.26 255.75 54708.17 88888.00 2015-11-16 09:16:34.908 320 10930.44 255.64 54708.20 88888.00 2015-11-16 09:16:35.408 320 10930.60 255.55 54708.22 88888.00 2015-11-16 09:16:35.908 320 10930.75 255.48 54708.20 88888.00 2015-11-16 09:16:36.408 320 10930.92 255.43 54708.13 88888.00 2015-11-16 09:16:36.908 320 10931.12 255.35 54708.27 88888.00 2015-11-16 09:16:37.408 320 10931.38 255.32 54708.24 88888.00 2015-11-16 09:16:37.908 320 10931.52 255.31 54708.12 88888.00 2015-11-16 09:16:38.408 320 10931.72 255.31 54708.09 88888.00 2015-11-16 09:16:38.908 320 10931.90 255.32 54708.08 88888.00 2015-11-16 09:16:39.408 320 10932.11 255.32 54707.99 88888.00 2015-11-16 09:16:39.908 320 10932.27 255.29 54707.87 88888.00 2015-11-16 09:16:40.408 320 10932.43 255.26 54707.74 88888.00 2015-11-16 09:16:40.908 320 10932.54 255.26 54707.59 88888.00 2015-11-16 09:16:41.408 320 10932.64 255.23 54707.54 88888.00 2015-11-16 09:16:41.908 320 10932.72 255.13 54707.52 88888.00 2015-11-16 09:16:42.408 320 10932.90 255.04 54707.51 88888.00 2015-11-16 09:16:42.908 320 10933.00 254.93 54707.42 88888.00 2015-11-16 09:16:43.408 320 10933.12 254.80 54707.30 88888.00 2015-11-16 09:16:43.908 320 10933.29 254.71 54707.28 88888.00 2015-11-16 09:16:44.408 320 10933.42 254.67 54707.25 88888.00 2015-11-16 09:16:44.908 320 10933.55 254.55 54707.23 88888.00 2015-11-16 09:16:45.408 320 10933.68 254.46 54707.20 88888.00 2015-11-16 09:16:45.908 320 10933.86 254.38 54707.15 88888.00 2015-11-16 09:16:46.408 320 10933.96 254.32 54707.19 88888.00 2015-11-16 09:16:46.908 320 10934.12 254.26 54707.16 88888.00 2015-11-16 09:16:47.408 320 10934.27 254.24 54707.16 88888.00 2015-11-16 09:16:47.908 320 10934.47 254.20 54707.13 88888.00 2015-11-16 09:16:48.408 320 10934.57 254.20 54707.13 88888.00 2015-11-16 09:16:48.908 320 10934.64 254.26 54707.15 88888.00 2015-11-16 09:16:49.408 320 10934.76 254.32 54707.10 88888.00 2015-11-16 09:16:49.908 320 10934.84 254.28 54707.08 88888.00 2015-11-16 09:16:50.408 320 10935.04 254.23 54707.06 88888.00 2015-11-16 09:16:50.908 320 10935.12 254.26 54707.04 88888.00 2015-11-16 09:16:51.408 320 10935.20 254.26 54706.96 88888.00 2015-11-16 09:16:51.908 320 10935.37 254.22 54706.89 88888.00 2015-11-16 09:16:52.408 320 10935.43 254.17 54706.90 88888.00 2015-11-16 09:16:52.908 320 10935.53 254.16 54706.86 88888.00 2015-11-16 09:16:53.408 320 10935.69 254.22 54706.80 88888.00 2015-11-16 09:16:53.908 320 10935.73 254.25 54706.77 88888.00 2015-11-16 09:16:54.408 320 10935.87 254.25 54706.76 88888.00 2015-11-16 09:16:54.908 320 10935.89 254.25 54706.75 88888.00 2015-11-16 09:16:55.408 320 10936.03 254.21 54706.69 88888.00 2015-11-16 09:16:55.908 320 10936.09 254.16 54706.63 88888.00 2015-11-16 09:16:56.408 320 10936.16 254.17 54706.59 88888.00 2015-11-16 09:16:56.908 320 10936.31 254.16 54706.55 88888.00 2015-11-16 09:16:57.408 320 10936.38 254.11 54706.55 88888.00 2015-11-16 09:16:57.908 320 10936.48 254.02 54706.58 88888.00 2015-11-16 09:16:58.408 320 10936.59 253.95 54706.55 88888.00 2015-11-16 09:16:58.908 320 10936.67 253.91 54706.54 88888.00 2015-11-16 09:16:59.408 320 10936.82 253.91 54706.54 88888.00 2015-11-16 09:16:59.908 320 10937.00 253.85 54706.49 88888.00 2015-11-16 09:17:00.408 320 10937.14 253.81 54706.49 88888.00 2015-11-16 09:17:00.908 320 10937.20 253.72 54706.45 88888.00 2015-11-16 09:17:01.408 320 10937.25 253.70 54706.43 88888.00 2015-11-16 09:17:01.908 320 10937.27 253.61 54706.44 88888.00 2015-11-16 09:17:02.408 320 10937.34 253.54 54706.44 88888.00 2015-11-16 09:17:02.908 320 10937.40 253.58 54706.40 88888.00 2015-11-16 09:17:03.408 320 10937.44 253.53 54706.35 88888.00 2015-11-16 09:17:03.908 320 10937.51 253.47 54706.36 88888.00 2015-11-16 09:17:04.408 320 10937.51 253.45 54706.45 88888.00 2015-11-16 09:17:04.908 320 10937.51 253.37 54706.38 88888.00 2015-11-16 09:17:05.408 320 10937.68 253.31 54706.25 88888.00 2015-11-16 09:17:05.908 320 10937.81 253.23 54706.19 88888.00 2015-11-16 09:17:06.408 320 10937.81 253.16 54706.18 88888.00 2015-11-16 09:17:06.908 320 10937.87 253.13 54706.12 88888.00 2015-11-16 09:17:07.408 320 10937.98 253.03 54706.12 88888.00 2015-11-16 09:17:07.908 320 10938.05 252.96 54706.09 88888.00 2015-11-16 09:17:08.408 320 10938.17 252.92 54706.01 88888.00 2015-11-16 09:17:08.908 320 10938.23 252.80 54705.99 88888.00 2015-11-16 09:17:09.408 320 10938.33 252.79 54705.89 88888.00 2015-11-16 09:17:09.908 320 10938.45 252.80 54705.91 88888.00 2015-11-16 09:17:10.408 320 10938.49 252.75 54705.87 88888.00 2015-11-16 09:17:10.908 320 10938.56 252.73 54705.81 88888.00 2015-11-16 09:17:11.408 320 10938.67 252.64 54705.73 88888.00 2015-11-16 09:17:11.908 320 10938.70 252.61 54705.68 88888.00 2015-11-16 09:17:12.408 320 10938.72 252.57 54705.59 88888.00 2015-11-16 09:17:12.908 320 10938.77 252.56 54705.61 88888.00 2015-11-16 09:17:13.408 320 10938.86 252.48 54705.59 88888.00 2015-11-16 09:17:13.908 320 10938.87 252.38 54705.58 88888.00 2015-11-16 09:17:14.408 320 10938.89 252.42 54705.57 88888.00 2015-11-16 09:17:14.908 320 10938.98 252.39 54705.49 88888.00 2015-11-16 09:17:15.408 320 10938.99 252.34 54705.46 88888.00 2015-11-16 09:17:15.908 320 10939.13 252.30 54705.44 88888.00 2015-11-16 09:17:16.408 320 10939.20 252.20 54705.48 88888.00 2015-11-16 09:17:16.908 320 10939.28 252.20 54705.50 88888.00 2015-11-16 09:17:17.408 320 10939.32 252.11 54705.56 88888.00 2015-11-16 09:17:17.908 320 10939.48 252.04 54705.57 88888.00 2015-11-16 09:17:18.408 320 10939.55 252.00 54705.54 88888.00 2015-11-16 09:17:18.908 320 10939.66 251.97 54705.49 88888.00 2015-11-16 09:17:19.408 320 10939.71 251.95 54705.39 88888.00 2015-11-16 09:17:19.908 320 10939.66 251.96 54705.45 88888.00 2015-11-16 09:17:20.408 320 10939.57 251.92 54705.46 88888.00 2015-11-16 09:17:20.908 320 10939.59 251.89 54705.47 88888.00 2015-11-16 09:17:21.408 320 10939.55 251.91 54705.45 88888.00 2015-11-16 09:17:21.908 320 10939.53 251.87 54705.49 88888.00 2015-11-16 09:17:22.408 320 10939.60 251.81 54705.55 88888.00 2015-11-16 09:17:22.908 320 10939.61 251.79 54705.57 88888.00 2015-11-16 09:17:23.408 320 10939.59 251.76 54705.61 88888.00 2015-11-16 09:17:23.908 320 10939.62 251.71 54705.58 88888.00 2015-11-16 09:17:24.408 320 10939.67 251.67 54705.66 88888.00 2015-11-16 09:17:24.908 320 10939.76 251.63 54705.74 88888.00 2015-11-16 09:17:25.408 320 10939.82 251.66 54705.77 88888.00 2015-11-16 09:17:25.908 320 10939.83 251.68 54705.74 88888.00 2015-11-16 09:17:26.408 320 10939.86 251.69 54705.76 88888.00 2015-11-16 09:17:26.908 320 10939.85 251.68 54705.76 88888.00 2015-11-16 09:17:27.408 320 10939.72 251.63 54705.77 88888.00 2015-11-16 09:17:27.908 320 10939.60 251.66 54705.80 88888.00 2015-11-16 09:17:28.408 320 10939.56 251.68 54705.89 88888.00 2015-11-16 09:17:28.908 320 10939.45 251.69 54705.99 88888.00 2015-11-16 09:17:29.408 320 10939.36 251.67 54706.05 88888.00 2015-11-16 09:17:29.908 320 10939.32 251.60 54706.08 88888.00 2015-11-16 09:17:30.408 320 10939.18 251.50 54706.08 88888.00 2015-11-16 09:17:30.908 320 10939.06 251.46 54706.14 88888.00 2015-11-16 09:17:31.408 320 10938.93 251.40 54706.21 88888.00 2015-11-16 09:17:31.908 320 10938.85 251.27 54706.28 88888.00 2015-11-16 09:17:32.408 320 10938.76 251.23 54706.38 88888.00 2015-11-16 09:17:32.908 320 10938.66 251.12 54706.54 88888.00 2015-11-16 09:17:33.409 320 10938.64 251.03 54706.62 88888.00 2015-11-16 09:17:33.909 320 10938.54 250.99 54706.63 88888.00 2015-11-16 09:17:34.409 320 10938.44 250.93 54706.76 88888.00 2015-11-16 09:17:34.909 320 10938.41 250.82 54706.80 88888.00 2015-11-16 09:17:35.409 320 10938.35 250.75 54706.91 88888.00 2015-11-16 09:17:35.909 320 10938.35 250.73 54707.05 88888.00 2015-11-16 09:17:36.409 320 10938.36 250.62 54707.06 88888.00 2015-11-16 09:17:36.909 320 10938.31 250.53 54707.11 88888.00 2015-11-16 09:17:37.409 320 10938.28 250.40 54707.17 88888.00 2015-11-16 09:17:37.909 320 10938.23 250.31 54707.38 88888.00 2015-11-16 09:17:38.409 320 10938.25 250.25 54707.51 88888.00 2015-11-16 09:17:38.909 320 10938.19 250.26 54707.60 88888.00 2015-11-16 09:17:39.409 320 10938.12 250.20 54707.63 88888.00 2015-11-16 09:17:39.909 320 10938.07 250.15 54707.66 88888.00 2015-11-16 09:17:40.409 320 10938.04 250.10 54707.83 88888.00 2015-11-16 09:17:40.909 320 10937.99 249.95 54707.85 88888.00 2015-11-16 09:17:41.409 320 10937.92 249.86 54707.91 88888.00 2015-11-16 09:17:41.909 320 10937.91 249.78 54707.96 88888.00 2015-11-16 09:17:42.409 320 10937.87 249.68 54707.99 88888.00 2015-11-16 09:17:42.909 320 10937.87 249.57 54708.04 88888.00 2015-11-16 09:17:43.409 320 10937.89 249.48 54708.10 88888.00 2015-11-16 09:17:43.909 320 10937.91 249.33 54708.19 88888.00 2015-11-16 09:17:44.409 320 10937.97 249.17 54708.19 88888.00 2015-11-16 09:17:44.909 320 10938.02 249.00 54708.20 88888.00 2015-11-16 09:17:45.409 320 10938.14 248.88 54708.22 88888.00 2015-11-16 09:17:45.909 320 10938.15 248.76 54708.21 88888.00 2015-11-16 09:17:46.409 320 10938.15 248.58 54708.28 88888.00 2015-11-16 09:17:46.909 320 10938.14 248.45 54708.28 88888.00 2015-11-16 09:17:47.409 320 10938.20 248.39 54708.31 88888.00 2015-11-16 09:17:47.909 320 10938.39 248.32 54708.40 88888.00 2015-11-16 09:17:48.409 320 10938.46 248.22 54708.36 88888.00 2015-11-16 09:17:48.909 320 10938.46 248.14 54708.37 88888.00 2015-11-16 09:17:49.409 320 10938.45 248.07 54708.40 88888.00 2015-11-16 09:17:49.909 320 10938.50 247.96 54708.30 88888.00 2015-11-16 09:17:50.409 320 10938.51 247.86 54708.25 88888.00 2015-11-16 09:17:50.909 320 10938.59 247.80 54708.27 88888.00 2015-11-16 09:17:51.409 320 10938.65 247.70 54708.25 88888.00 2015-11-16 09:17:51.909 320 10938.62 247.61 54708.21 88888.00 2015-11-16 09:17:52.409 320 10938.66 247.57 54708.29 88888.00 2015-11-16 09:17:52.909 320 10938.66 247.53 54708.35 88888.00 2015-11-16 09:17:53.409 320 10938.67 247.47 54708.36 88888.00 2015-11-16 09:17:53.909 320 10938.70 247.43 54708.29 88888.00 2015-11-16 09:17:54.409 320 10938.65 247.43 54708.35 88888.00 2015-11-16 09:17:54.909 320 10938.71 247.49 54708.42 88888.00 2015-11-16 09:17:55.409 320 10938.68 247.47 54708.42 88888.00 2015-11-16 09:17:55.909 320 10938.64 247.47 54708.48 88888.00 2015-11-16 09:17:56.409 320 10938.52 247.44 54708.52 88888.00 2015-11-16 09:17:56.909 320 10938.47 247.48 54708.48 88888.00 2015-11-16 09:17:57.409 320 10938.39 247.48 54708.54 88888.00 2015-11-16 09:17:57.909 320 10938.31 247.41 54708.61 88888.00 2015-11-16 09:17:58.409 320 10938.21 247.37 54708.65 88888.00 2015-11-16 09:17:58.909 320 10938.14 247.35 54708.63 88888.00 2015-11-16 09:17:59.409 320 10938.04 247.35 54708.73 88888.00 2015-11-16 09:17:59.909 320 10937.98 247.32 54708.86 88888.00 2015-11-16 09:18:00.409 320 10937.81 247.24 54708.96 88888.00 2015-11-16 09:18:00.909 320 10937.77 247.19 54708.98 88888.00 2015-11-16 09:18:01.409 320 10937.74 247.11 54709.04 88888.00 2015-11-16 09:18:01.909 320 10937.62 247.01 54709.10 88888.00 2015-11-16 09:18:02.409 320 10937.61 246.96 54709.10 88888.00 2015-11-16 09:18:02.909 320 10937.61 246.89 54709.18 88888.00 2015-11-16 09:18:03.409 320 10937.53 246.81 54709.25 88888.00 2015-11-16 09:18:03.909 320 10937.51 246.78 54709.33 88888.00 2015-11-16 09:18:04.409 320 10937.42 246.72 54709.38 88888.00 2015-11-16 09:18:04.909 320 10937.37 246.69 54709.43 88888.00 2015-11-16 09:18:05.409 320 10937.31 246.68 54709.43 88888.00 2015-11-16 09:18:05.909 320 10937.31 246.64 54709.44 88888.00 2015-11-16 09:18:06.409 320 10937.21 246.56 54709.45 88888.00 2015-11-16 09:18:06.909 320 10937.13 246.54 54709.45 88888.00 2015-11-16 09:18:07.409 320 10937.08 246.45 54709.52 88888.00 2015-11-16 09:18:07.909 320 10937.08 246.46 54709.63 88888.00 2015-11-16 09:18:08.409 320 10937.04 246.43 54709.69 88888.00 2015-11-16 09:18:08.909 320 10936.95 246.39 54709.69 88888.00 2015-11-16 09:18:09.409 320 10936.92 246.40 54709.77 88888.00 2015-11-16 09:18:09.909 320 10936.94 246.48 54709.79 88888.00 2015-11-16 09:18:10.409 320 10936.89 246.48 54709.85 88888.00 2015-11-16 09:18:10.909 320 10936.88 246.52 54709.85 88888.00 2015-11-16 09:18:11.409 320 10936.92 246.55 54709.84 88888.00 2015-11-16 09:18:11.909 320 10936.99 246.59 54709.87 88888.00 2015-11-16 09:18:12.409 320 10936.99 246.65 54709.91 88888.00 2015-11-16 09:18:12.909 320 10936.88 246.71 54709.94 88888.00 2015-11-16 09:18:13.409 320 10936.88 246.72 54709.88 88888.00 2015-11-16 09:18:13.909 320 10936.85 246.71 54709.87 88888.00 2015-11-16 09:18:14.409 320 10936.82 246.63 54709.97 88888.00 2015-11-16 09:18:14.909 320 10936.76 246.60 54709.98 88888.00 2015-11-16 09:18:15.409 320 10936.72 246.57 54709.94 88888.00 2015-11-16 09:18:15.909 320 10936.72 246.50 54709.89 88888.00 2015-11-16 09:18:16.409 320 10936.69 246.48 54709.79 88888.00 2015-11-16 09:18:16.909 320 10936.78 246.39 54709.79 88888.00 2015-11-16 09:18:17.409 320 10936.79 246.35 54709.74 88888.00 2015-11-16 09:18:17.909 320 10936.73 246.30 54709.77 88888.00 2015-11-16 09:18:18.409 320 10936.72 246.31 54709.93 88888.00 2015-11-16 09:18:18.909 320 10936.71 246.27 54709.97 88888.00 2015-11-16 09:18:19.409 320 10936.76 246.20 54709.96 88888.00 2015-11-16 09:18:19.909 320 10936.72 246.12 54709.92 88888.00 2015-11-16 09:18:20.409 320 10936.66 246.04 54709.92 88888.00 2015-11-16 09:18:20.909 320 10936.72 246.05 54709.88 88888.00 2015-11-16 09:18:21.409 320 10936.76 246.06 54709.82 88888.00 2015-11-16 09:18:21.909 320 10936.66 246.03 54709.74 88888.00 2015-11-16 09:18:22.409 320 10936.63 246.00 54709.68 88888.00 2015-11-16 09:18:22.909 320 10936.63 245.92 54709.66 88888.00 2015-11-16 09:18:23.409 320 10936.68 245.85 54709.60 88888.00 2015-11-16 09:18:23.909 320 10936.66 245.83 54709.62 88888.00 2015-11-16 09:18:24.409 320 10936.59 245.79 54709.68 88888.00 2015-11-16 09:18:24.909 320 10936.64 245.78 54709.76 88888.00 2015-11-16 09:18:25.409 320 10936.69 245.68 54709.75 88888.00 2015-11-16 09:18:25.909 320 10936.79 245.63 54709.79 88888.00 2015-11-16 09:18:26.409 320 10936.83 245.59 54709.85 88888.00 2015-11-16 09:18:26.909 320 10936.85 245.58 54709.84 88888.00 2015-11-16 09:18:27.409 320 10936.90 245.50 54709.82 88888.00 2015-11-16 09:18:27.909 320 10936.97 245.43 54709.82 88888.00 2015-11-16 09:18:28.409 320 10937.04 245.41 54709.82 88888.00 2015-11-16 09:18:28.909 320 10937.06 245.28 54709.83 88888.00 2015-11-16 09:18:29.409 320 10937.11 245.27 54709.84 88888.00 2015-11-16 09:18:29.909 320 10937.11 245.15 54709.85 88888.00 2015-11-16 09:18:30.409 320 10937.15 245.04 54709.86 88888.00 2015-11-16 09:18:30.909 320 10937.15 245.00 54709.84 88888.00 2015-11-16 09:18:31.409 320 10937.15 244.96 54709.84 88888.00 2015-11-16 09:18:31.909 320 10937.16 244.87 54709.84 88888.00 2015-11-16 09:18:32.409 320 10937.21 244.76 54709.83 88888.00 2015-11-16 09:18:32.909 320 10937.29 244.65 54709.78 88888.00 2015-11-16 09:18:33.409 320 10937.32 244.57 54709.75 88888.00 2015-11-16 09:18:33.909 320 10937.39 244.51 54709.79 88888.00 2015-11-16 09:18:34.409 320 10937.49 244.48 54709.76 88888.00 2015-11-16 09:18:34.909 320 10937.46 244.41 54709.63 88888.00 2015-11-16 09:18:35.409 320 10937.49 244.37 54709.56 88888.00 2015-11-16 09:18:35.909 320 10937.57 244.34 54709.47 88888.00 2015-11-16 09:18:36.409 320 10937.60 244.27 54709.40 88888.00 2015-11-16 09:18:36.909 320 10937.67 244.35 54709.31 88888.00 2015-11-16 09:18:37.409 320 10937.66 244.37 54709.28 88888.00 2015-11-16 09:18:37.909 320 10937.61 244.37 54709.24 88888.00 2015-11-16 09:18:38.409 320 10937.61 244.26 54709.15 88888.00 2015-11-16 09:18:38.909 320 10937.66 244.19 54709.08 88888.00 2015-11-16 09:18:39.409 320 10937.57 244.03 54708.93 88888.00 2015-11-16 09:18:39.909 320 10937.50 243.93 54708.89 88888.00 2015-11-16 09:18:40.409 320 10937.50 243.78 54708.80 88888.00 2015-11-16 09:18:40.909 320 10937.44 243.61 54708.64 88888.00 2015-11-16 09:18:41.409 320 10937.46 243.43 54708.52 88888.00 2015-11-16 09:18:41.909 320 10937.49 243.21 54708.45 88888.00 2015-11-16 09:18:42.409 320 10937.42 243.04 54708.30 88888.00 2015-11-16 09:18:42.909 320 10937.52 242.88 54708.21 88888.00 2015-11-16 09:18:43.409 320 10937.58 242.72 54708.08 88888.00 2015-11-16 09:18:43.909 320 10937.63 242.58 54707.94 88888.00 2015-11-16 09:18:44.409 320 10937.66 242.43 54707.87 88888.00 2015-11-16 09:18:44.909 320 10937.67 242.34 54707.76 88888.00 2015-11-16 09:18:45.409 320 10937.68 242.30 54707.60 88888.00 2015-11-16 09:18:45.909 320 10937.67 242.21 54707.46 88888.00 2015-11-16 09:18:46.409 320 10937.71 242.21 54707.35 88888.00 2015-11-16 09:18:46.909 320 10937.73 242.16 54707.24 88888.00 2015-11-16 09:18:47.409 320 10937.72 242.09 54707.11 88888.00 2015-11-16 09:18:47.909 320 10937.81 242.07 54706.95 88888.00 2015-11-16 09:18:48.409 320 10937.76 242.06 54706.91 88888.00 2015-11-16 09:18:48.909 320 10937.72 242.09 54706.86 88888.00 2015-11-16 09:18:49.409 320 10937.70 242.13 54706.77 88888.00 2015-11-16 09:18:49.909 320 10937.63 242.11 54706.64 88888.00 2015-11-16 09:18:50.409 320 10937.61 242.07 54706.51 88888.00 2015-11-16 09:18:50.909 320 10937.60 242.07 54706.31 88888.00 2015-11-16 09:18:51.409 320 10937.58 241.98 54706.09 88888.00 2015-11-16 09:18:51.909 320 10937.51 241.89 54705.99 88888.00 2015-11-16 09:18:52.409 320 10937.53 241.84 54705.93 88888.00 2015-11-16 09:18:52.909 320 10937.52 241.75 54705.91 88888.00 2015-11-16 09:18:53.409 320 10937.51 241.64 54705.84 88888.00 2015-11-16 09:18:53.909 320 10937.47 241.55 54705.70 88888.00 2015-11-16 09:18:54.409 320 10937.46 241.42 54705.63 88888.00 2015-11-16 09:18:54.909 320 10937.53 241.41 54705.49 88888.00 2015-11-16 09:18:55.409 320 10937.58 241.37 54705.39 88888.00 2015-11-16 09:18:55.909 320 10937.51 241.33 54705.41 88888.00 2015-11-16 09:18:56.409 320 10937.46 241.29 54705.33 88888.00 2015-11-16 09:18:56.909 320 10937.45 241.23 54705.18 88888.00 2015-11-16 09:18:57.409 320 10937.37 241.22 54705.09 88888.00 2015-11-16 09:18:57.909 320 10937.35 241.18 54704.98 88888.00 2015-11-16 09:18:58.409 320 10937.34 241.21 54704.84 88888.00 2015-11-16 09:18:58.909 320 10937.30 241.16 54704.78 88888.00 2015-11-16 09:18:59.409 320 10937.21 241.05 54704.69 88888.00 2015-11-16 09:18:59.909 320 10937.19 241.03 54704.66 88888.00 2015-11-16 09:19:00.409 320 10937.21 240.94 54704.57 88888.00 2015-11-16 09:19:00.909 320 10937.15 240.80 54704.43 88888.00 2015-11-16 09:19:01.409 320 10937.11 240.68 54704.34 88888.00 2015-11-16 09:19:01.909 320 10937.15 240.56 54704.22 88888.00 2015-11-16 09:19:02.409 320 10937.19 240.44 54704.19 88888.00 2015-11-16 09:19:02.909 320 10937.21 240.35 54704.17 88888.00 2015-11-16 09:19:03.409 320 10937.21 240.34 54704.10 88888.00 2015-11-16 09:19:03.909 320 10937.23 240.21 54704.09 88888.00 2015-11-16 09:19:04.409 320 10937.26 240.13 54704.01 88888.00 2015-11-16 09:19:04.909 320 10937.25 240.10 54703.93 88888.00 2015-11-16 09:19:05.409 320 10937.21 240.05 54703.88 88888.00 2015-11-16 09:19:05.909 320 10937.21 239.90 54703.83 88888.00 2015-11-16 09:19:06.409 320 10937.31 239.79 54703.71 88888.00 2015-11-16 09:19:06.909 320 10937.32 239.70 54703.56 88888.00 2015-11-16 09:19:07.409 320 10937.27 239.63 54703.44 88888.00 2015-11-16 09:19:07.909 320 10937.32 239.55 54703.27 88888.00 2015-11-16 09:19:08.409 320 10937.41 239.49 54703.11 88888.00 2015-11-16 09:19:08.909 320 10937.46 239.38 54703.02 88888.00 2015-11-16 09:19:09.409 320 10937.44 239.28 54702.92 88888.00 2015-11-16 09:19:09.909 320 10937.42 239.20 54702.80 88888.00 2015-11-16 09:19:10.409 320 10937.39 239.07 54702.78 88888.00 2015-11-16 09:19:10.909 320 10937.44 238.99 54702.67 88888.00 2015-11-16 09:19:11.409 320 10937.45 238.95 54702.58 88888.00 2015-11-16 09:19:11.909 320 10937.45 238.92 54702.48 88888.00 2015-11-16 09:19:12.409 320 10937.52 238.84 54702.41 88888.00 2015-11-16 09:19:12.909 320 10937.56 238.70 54702.25 88888.00 2015-11-16 09:19:13.409 320 10937.57 238.63 54702.08 88888.00 2015-11-16 09:19:13.909 320 10937.61 238.57 54702.02 88888.00 2015-11-16 09:19:14.409 320 10937.62 238.52 54702.00 88888.00 2015-11-16 09:19:14.909 320 10937.56 238.49 54701.94 88888.00 2015-11-16 09:19:15.409 320 10937.52 238.45 54701.82 88888.00 2015-11-16 09:19:15.909 320 10937.53 238.37 54701.69 88888.00 2015-11-16 09:19:16.409 320 10937.47 238.32 54701.64 88888.00 2015-11-16 09:19:16.909 320 10937.37 238.27 54701.54 88888.00 2015-11-16 09:19:17.409 320 10937.34 238.21 54701.42 88888.00 2015-11-16 09:19:17.909 320 10937.32 238.26 54701.27 88888.00 2015-11-16 09:19:18.409 320 10937.23 238.25 54701.15 88888.00 2015-11-16 09:19:18.909 320 10937.18 238.12 54701.05 88888.00 2015-11-16 09:19:19.409 320 10937.16 238.17 54700.92 88888.00 2015-11-16 09:19:19.909 320 10937.09 238.11 54700.85 88888.00 2015-11-16 09:19:20.409 320 10937.03 238.02 54700.83 88888.00 2015-11-16 09:19:20.909 320 10937.04 237.95 54700.65 88888.00 2015-11-16 09:19:21.409 320 10937.04 237.91 54700.57 88888.00 2015-11-16 09:19:21.909 320 10936.98 237.82 54700.49 88888.00 2015-11-16 09:19:22.409 320 10936.98 237.72 54700.40 88888.00 2015-11-16 09:19:22.909 320 10936.97 237.64 54700.27 88888.00 2015-11-16 09:19:23.409 320 10936.99 237.53 54700.28 88888.00 2015-11-16 09:19:23.909 320 10937.00 237.44 54700.26 88888.00 2015-11-16 09:19:24.409 320 10936.97 237.40 54700.10 88888.00 2015-11-16 09:19:24.909 320 10937.02 237.32 54699.98 88888.00 2015-11-16 09:19:25.409 320 10937.04 237.32 54699.93 88888.00 2015-11-16 09:19:25.909 320 10937.02 237.30 54699.83 88888.00 2015-11-16 09:19:26.409 320 10937.03 237.28 54699.69 88888.00 2015-11-16 09:19:26.909 320 10936.95 237.23 54699.62 88888.00 2015-11-16 09:19:27.409 320 10936.90 237.21 54699.58 88888.00 2015-11-16 09:19:27.909 320 10936.83 237.17 54699.51 88888.00 2015-11-16 09:19:28.409 320 10936.77 237.11 54699.42 88888.00 2015-11-16 09:19:28.909 320 10936.72 237.07 54699.33 88888.00 2015-11-16 09:19:29.409 320 10936.72 236.94 54699.24 88888.00 2015-11-16 09:19:29.909 320 10936.76 236.88 54699.15 88888.00 2015-11-16 09:19:30.409 320 10936.71 236.80 54699.14 88888.00 2015-11-16 09:19:30.909 320 10936.61 236.66 54699.14 88888.00 2015-11-16 09:19:31.409 320 10936.66 236.59 54699.10 88888.00 2015-11-16 09:19:31.909 320 10936.62 236.52 54699.07 88888.00 2015-11-16 09:19:32.409 320 10936.59 236.46 54699.04 88888.00 2015-11-16 09:19:32.909 320 10936.56 236.42 54698.95 88888.00 2015-11-16 09:19:33.409 320 10936.51 236.37 54698.90 88888.00 2015-11-16 09:19:33.909 320 10936.48 236.27 54698.78 88888.00 2015-11-16 09:19:34.409 320 10936.48 236.24 54698.71 88888.00 2015-11-16 09:19:34.909 320 10936.45 236.22 54698.62 88888.00 2015-11-16 09:19:35.409 320 10936.46 236.13 54698.53 88888.00 2015-11-16 09:19:35.909 320 10936.50 236.08 54698.46 88888.00 2015-11-16 09:19:36.409 320 10936.53 236.07 54698.43 88888.00 2015-11-16 09:19:36.909 320 10936.61 236.03 54698.40 88888.00 2015-11-16 09:19:37.409 320 10936.59 236.01 54698.33 88888.00 2015-11-16 09:19:37.909 320 10936.63 235.99 54698.29 88888.00 2015-11-16 09:19:38.409 320 10936.64 235.98 54698.26 88888.00 2015-11-16 09:19:38.909 320 10936.62 235.95 54698.25 88888.00 2015-11-16 09:19:39.409 320 10936.71 235.96 54698.14 88888.00 2015-11-16 09:19:39.909 320 10936.72 236.03 54698.07 88888.00 2015-11-16 09:19:40.409 320 10936.66 236.06 54697.99 88888.00 2015-11-16 09:19:40.909 320 10936.73 236.06 54697.99 88888.00 2015-11-16 09:19:41.409 320 10936.74 236.09 54697.92 88888.00 2015-11-16 09:19:41.909 320 10936.63 236.14 54697.85 88888.00 2015-11-16 09:19:42.409 320 10936.57 236.15 54697.90 88888.00 2015-11-16 09:19:42.909 320 10936.52 236.20 54697.92 88888.00 2015-11-16 09:19:43.409 320 10936.52 236.20 54697.89 88888.00 2015-11-16 09:19:43.909 320 10936.50 236.27 54697.85 88888.00 2015-11-16 09:19:44.409 320 10936.37 236.34 54697.89 88888.00 2015-11-16 09:19:44.909 320 10936.34 236.41 54697.87 88888.00 2015-11-16 09:19:45.409 320 10936.31 236.41 54697.87 88888.00 2015-11-16 09:19:45.909 320 10936.27 236.41 54697.82 88888.00 2015-11-16 09:19:46.409 320 10936.22 236.49 54697.84 88888.00 2015-11-16 09:19:46.909 320 10936.15 236.52 54697.91 88888.00 2015-11-16 09:19:47.409 320 10936.16 236.54 54697.99 88888.00 2015-11-16 09:19:47.909 320 10936.19 236.54 54697.99 88888.00 2015-11-16 09:19:48.409 320 10936.16 236.60 54697.98 88888.00 2015-11-16 09:19:48.909 320 10936.14 236.64 54697.95 88888.00 2015-11-16 09:19:49.409 320 10936.15 236.71 54697.95 88888.00 2015-11-16 09:19:49.909 320 10936.16 236.81 54697.87 88888.00 2015-11-16 09:19:50.409 320 10936.10 236.83 54697.78 88888.00 2015-11-16 09:19:50.909 320 10935.98 236.83 54697.82 88888.00 2015-11-16 09:19:51.409 320 10935.94 236.90 54697.76 88888.00 2015-11-16 09:19:51.909 320 10935.93 236.96 54697.75 88888.00 2015-11-16 09:19:52.409 320 10935.89 237.05 54697.77 88888.00 2015-11-16 09:19:52.909 320 10935.91 237.14 54697.82 88888.00 2015-11-16 09:19:53.409 320 10935.83 237.25 54697.82 88888.00 2015-11-16 09:19:53.909 320 10935.85 237.41 54697.78 88888.00 2015-11-16 09:19:54.409 320 10935.91 237.58 54697.81 88888.00 2015-11-16 09:19:54.909 320 10935.93 237.72 54697.80 88888.00 2015-11-16 09:19:55.409 320 10935.95 237.83 54697.86 88888.00 2015-11-16 09:19:55.909 320 10936.03 237.99 54697.80 88888.00 2015-11-16 09:19:56.409 320 10936.11 238.12 54697.82 88888.00 2015-11-16 09:19:56.909 320 10936.12 238.29 54697.78 88888.00 2015-11-16 09:19:57.409 320 10936.09 238.44 54697.73 88888.00 2015-11-16 09:19:57.909 320 10936.08 238.52 54697.67 88888.00 2015-11-16 09:19:58.409 320 10936.10 238.65 54697.65 88888.00 2015-11-16 09:19:58.909 320 10936.16 238.79 54697.65 88888.00 2015-11-16 09:19:59.409 320 10936.22 238.88 54697.54 88888.00 2015-11-16 09:19:59.909 320 10936.19 238.97 54697.52 88888.00 2015-11-16 09:20:00.409 320 10936.25 238.94 54697.42 88888.00 2015-11-16 09:20:00.909 320 10936.32 238.93 54697.47 88888.00 2015-11-16 09:20:01.409 320 10936.32 238.92 54697.47 88888.00 2015-11-16 09:20:01.909 320 10936.42 238.83 54697.42 88888.00 2015-11-16 09:20:02.409 320 10936.58 238.85 54697.30 88888.00 2015-11-16 09:20:02.909 320 10936.74 238.82 54697.32 88888.00 2015-11-16 09:20:03.409 320 10936.82 238.70 54697.32 88888.00 2015-11-16 09:20:03.909 320 10937.02 238.65 54697.26 88888.00 2015-11-16 09:20:04.409 320 10937.05 238.65 54697.23 88888.00 2015-11-16 09:20:04.909 320 10937.14 238.62 54697.16 88888.00 2015-11-16 09:20:05.409 320 10937.24 238.57 54697.06 88888.00 2015-11-16 09:20:05.909 320 10937.31 238.57 54696.99 88888.00 2015-11-16 09:20:06.409 320 10937.44 238.54 54696.87 88888.00 2015-11-16 09:20:06.909 320 10937.51 238.48 54696.84 88888.00 2015-11-16 09:20:07.409 320 10937.63 238.41 54696.86 88888.00 2015-11-16 09:20:07.909 320 10937.71 238.41 54696.80 88888.00 2015-11-16 09:20:08.409 320 10937.73 238.33 54696.68 88888.00 2015-11-16 09:20:08.909 320 10937.81 238.29 54696.50 88888.00 2015-11-16 09:20:09.409 320 10937.89 238.23 54696.42 88888.00 2015-11-16 09:20:09.909 320 10937.91 238.17 54696.38 88888.00 2015-11-16 09:20:10.409 320 10937.96 238.12 54696.37 88888.00 2015-11-16 09:20:10.909 320 10937.98 238.08 54696.38 88888.00 2015-11-16 09:20:11.409 320 10938.02 238.04 54696.31 88888.00 2015-11-16 09:20:11.909 320 10938.10 237.99 54696.28 88888.00 2015-11-16 09:20:12.409 320 10938.17 237.92 54696.29 88888.00 2015-11-16 09:20:12.909 320 10938.17 237.86 54696.17 88888.00 2015-11-16 09:20:13.409 320 10938.20 237.87 54696.08 88888.00 2015-11-16 09:20:13.909 320 10938.21 237.83 54696.03 88888.00 2015-11-16 09:20:14.409 320 10938.24 237.78 54695.88 88888.00 2015-11-16 09:20:14.909 320 10938.25 237.69 54695.73 88888.00 2015-11-16 09:20:15.409 320 10938.17 237.62 54695.59 88888.00 2015-11-16 09:20:15.909 320 10938.13 237.55 54695.54 88888.00 2015-11-16 09:20:16.409 320 10938.18 237.47 54695.49 88888.00 2015-11-16 09:20:16.909 320 10938.12 237.48 54695.42 88888.00 2015-11-16 09:20:17.409 320 10938.12 237.43 54695.36 88888.00 2015-11-16 09:20:17.909 320 10938.09 237.40 54695.28 88888.00 2015-11-16 09:20:18.409 320 10938.04 237.38 54695.27 88888.00 2015-11-16 09:20:18.909 320 10937.98 237.33 54695.31 88888.00 2015-11-16 09:20:19.409 320 10938.00 237.31 54695.27 88888.00 2015-11-16 09:20:19.909 320 10938.00 237.28 54695.26 88888.00 2015-11-16 09:20:20.409 320 10938.03 237.19 54695.23 88888.00 2015-11-16 09:20:20.909 320 10938.05 237.19 54695.13 88888.00 2015-11-16 09:20:21.409 320 10938.09 237.21 54695.11 88888.00 2015-11-16 09:20:21.909 320 10938.12 237.26 54695.05 88888.00 2015-11-16 09:20:22.409 320 10938.08 237.33 54695.05 88888.00 2015-11-16 09:20:22.909 320 10937.99 237.31 54695.00 88888.00 2015-11-16 09:20:23.409 320 10937.92 237.28 54694.92 88888.00 2015-11-16 09:20:23.909 320 10937.81 237.27 54694.85 88888.00 2015-11-16 09:20:24.409 320 10937.71 237.25 54694.78 88888.00 2015-11-16 09:20:24.909 320 10937.67 237.27 54694.75 88888.00 2015-11-16 09:20:25.409 320 10937.62 237.31 54694.65 88888.00 2015-11-16 09:20:25.909 320 10937.63 237.27 54694.53 88888.00 2015-11-16 09:20:26.409 320 10937.58 237.24 54694.57 88888.00 2015-11-16 09:20:26.909 320 10937.46 237.19 54694.52 88888.00 2015-11-16 09:20:27.409 320 10937.41 237.24 54694.44 88888.00 2015-11-16 09:20:27.909 320 10937.32 237.25 54694.36 88888.00 2015-11-16 09:20:28.410 320 10937.24 237.23 54694.30 88888.00 2015-11-16 09:20:28.910 320 10937.11 237.22 54694.30 88888.00 2015-11-16 09:20:29.410 320 10937.05 237.23 54694.34 88888.00 2015-11-16 09:20:29.910 320 10936.97 237.27 54694.22 88888.00 2015-11-16 09:20:30.410 320 10936.88 237.27 54694.25 88888.00 2015-11-16 09:20:30.910 320 10936.85 237.28 54694.24 88888.00 2015-11-16 09:20:31.410 320 10936.79 237.31 54694.18 88888.00 2015-11-16 09:20:31.910 320 10936.66 237.34 54694.12 88888.00 2015-11-16 09:20:32.410 320 10936.55 237.31 54694.08 88888.00 2015-11-16 09:20:32.910 320 10936.53 237.27 54694.06 88888.00 2015-11-16 09:20:33.410 320 10936.50 237.32 54694.04 88888.00 2015-11-16 09:20:33.910 320 10936.40 237.35 54694.06 88888.00 2015-11-16 09:20:34.410 320 10936.36 237.38 54693.97 88888.00 2015-11-16 09:20:34.910 320 10936.32 237.36 54693.84 88888.00 2015-11-16 09:20:35.410 320 10936.31 237.32 54693.74 88888.00 2015-11-16 09:20:35.910 320 10936.27 237.31 54693.70 88888.00 2015-11-16 09:20:36.410 320 10936.26 237.30 54693.65 88888.00 2015-11-16 09:20:36.910 320 10936.20 237.33 54693.55 88888.00 2015-11-16 09:20:37.410 320 10936.03 237.31 54693.46 88888.00 2015-11-16 09:20:37.910 320 10935.95 237.30 54693.37 88888.00 2015-11-16 09:20:38.410 320 10935.91 237.28 54693.27 88888.00 2015-11-16 09:20:38.910 320 10935.87 237.30 54693.28 88888.00 2015-11-16 09:20:39.410 320 10935.77 237.23 54693.22 88888.00 2015-11-16 09:20:39.910 320 10935.80 237.23 54693.17 88888.00 2015-11-16 09:20:40.410 320 10935.78 237.24 54693.03 88888.00 2015-11-16 09:20:40.910 320 10935.66 237.24 54692.92 88888.00 2015-11-16 09:20:41.410 320 10935.61 237.16 54692.82 88888.00 2015-11-16 09:20:41.910 320 10935.56 237.07 54692.75 88888.00 2015-11-16 09:20:42.410 320 10935.67 236.99 54692.68 88888.00 2015-11-16 09:20:42.910 320 10935.75 236.91 54692.68 88888.00 2015-11-16 09:20:43.410 320 10935.82 236.82 54692.63 88888.00 2015-11-16 09:20:43.910 320 10935.83 236.76 54692.51 88888.00 2015-11-16 09:20:44.410 320 10935.91 236.74 54692.40 88888.00 2015-11-16 09:20:44.910 320 10935.98 236.73 54692.34 88888.00 2015-11-16 09:20:45.410 320 10936.03 236.71 54692.26 88888.00 2015-11-16 09:20:45.910 320 10936.05 236.77 54692.17 88888.00 2015-11-16 09:20:46.410 320 10936.10 236.82 54692.14 88888.00 2015-11-16 09:20:46.910 320 10936.17 236.84 54692.12 88888.00 2015-11-16 09:20:47.410 320 10936.24 236.92 54692.02 88888.00 2015-11-16 09:20:47.910 320 10936.24 236.99 54691.93 88888.00 2015-11-16 09:20:48.410 320 10936.25 237.06 54691.87 88888.00 2015-11-16 09:20:48.910 320 10936.22 237.08 54691.88 88888.00 2015-11-16 09:20:49.410 320 10936.20 237.18 54691.85 88888.00 2015-11-16 09:20:49.910 320 10936.09 237.25 54691.82 88888.00 2015-11-16 09:20:50.410 320 10936.11 237.24 54691.78 88888.00 2015-11-16 09:20:50.910 320 10936.10 237.25 54691.80 88888.00 2015-11-16 09:20:51.410 320 10936.11 237.25 54691.70 88888.00 2015-11-16 09:20:51.910 320 10936.06 237.30 54691.70 88888.00 2015-11-16 09:20:52.410 320 10936.04 237.38 54691.71 88888.00 2015-11-16 09:20:52.910 320 10936.11 237.39 54691.72 88888.00 2015-11-16 09:20:53.410 320 10936.12 237.50 54691.73 88888.00 2015-11-16 09:20:53.910 320 10936.14 237.61 54691.64 88888.00 2015-11-16 09:20:54.410 320 10936.15 237.74 54691.60 88888.00 2015-11-16 09:20:54.910 320 10936.06 237.85 54691.58 88888.00 2015-11-16 09:20:55.410 320 10936.05 237.94 54691.56 88888.00 2015-11-16 09:20:55.910 320 10936.01 238.06 54691.53 88888.00 2015-11-16 09:20:56.410 320 10935.95 238.12 54691.47 88888.00 2015-11-16 09:20:56.910 320 10935.91 238.25 54691.54 88888.00 2015-11-16 09:20:57.410 320 10935.80 238.36 54691.58 88888.00 2015-11-16 09:20:57.910 320 10935.68 238.44 54691.61 88888.00 2015-11-16 09:20:58.410 320 10935.67 238.52 54691.61 88888.00 2015-11-16 09:20:58.910 320 10935.63 238.55 54691.61 88888.00 2015-11-16 09:20:59.410 320 10935.58 238.59 54691.69 88888.00 2015-11-16 09:20:59.910 320 10935.43 238.58 54691.78 88888.00 2015-11-16 09:21:00.410 320 10935.30 238.59 54691.80 88888.00 2015-11-16 09:21:00.910 320 10935.25 238.57 54691.85 88888.00 2015-11-16 09:21:01.410 320 10935.22 238.54 54691.94 88888.00 2015-11-16 09:21:01.910 320 10935.16 238.54 54691.91 88888.00 2015-11-16 09:21:02.410 320 10935.07 238.60 54691.93 88888.00 2015-11-16 09:21:02.910 320 10935.00 238.63 54691.84 88888.00 2015-11-16 09:21:03.410 320 10934.95 238.61 54691.87 88888.00 2015-11-16 09:21:03.910 320 10934.89 238.58 54691.93 88888.00 2015-11-16 09:21:04.410 320 10934.86 238.57 54691.99 88888.00 2015-11-16 09:21:04.910 320 10934.80 238.57 54692.00 88888.00 2015-11-16 09:21:05.410 320 10934.75 238.55 54692.03 88888.00 2015-11-16 09:21:05.910 320 10934.76 238.60 54692.13 88888.00 2015-11-16 09:21:06.410 320 10934.70 238.63 54692.20 88888.00 2015-11-16 09:21:06.910 320 10934.64 238.62 54692.16 88888.00 2015-11-16 09:21:07.410 320 10934.63 238.62 54692.23 88888.00 2015-11-16 09:21:07.910 320 10934.60 238.65 54692.31 88888.00 2015-11-16 09:21:08.410 320 10934.52 238.66 54692.35 88888.00 2015-11-16 09:21:08.910 320 10934.38 238.63 54692.38 88888.00 2015-11-16 09:21:09.410 320 10934.28 238.61 54692.39 88888.00 2015-11-16 09:21:09.910 320 10934.26 238.59 54692.34 88888.00 2015-11-16 09:21:10.410 320 10934.17 238.54 54692.34 88888.00 2015-11-16 09:21:10.910 320 10934.16 238.54 54692.42 88888.00 2015-11-16 09:21:11.410 320 10934.17 238.53 54692.49 88888.00 2015-11-16 09:21:11.910 320 10934.17 238.54 54692.54 88888.00 2015-11-16 09:21:12.410 320 10934.12 238.54 54692.51 88888.00 2015-11-16 09:21:12.910 320 10934.07 238.48 54692.52 88888.00 2015-11-16 09:21:13.410 320 10934.04 238.44 54692.61 88888.00 2015-11-16 09:21:13.910 320 10934.04 238.43 54692.65 88888.00 2015-11-16 09:21:14.410 320 10934.06 238.37 54692.64 88888.00 2015-11-16 09:21:14.910 320 10934.01 238.38 54692.63 88888.00 2015-11-16 09:21:15.410 320 10933.96 238.35 54692.66 88888.00 2015-11-16 09:21:15.910 320 10933.92 238.29 54692.66 88888.00 2015-11-16 09:21:16.410 320 10933.91 238.34 54692.67 88888.00 2015-11-16 09:21:16.910 320 10933.87 238.37 54692.68 88888.00 2015-11-16 09:21:17.410 320 10933.81 238.29 54692.72 88888.00 2015-11-16 09:21:17.910 320 10933.76 238.32 54692.78 88888.00 2015-11-16 09:21:18.410 320 10933.78 238.36 54692.84 88888.00 2015-11-16 09:21:18.910 320 10933.71 238.38 54692.89 88888.00 2015-11-16 09:21:19.410 320 10933.73 238.36 54692.95 88888.00 2015-11-16 09:21:19.910 320 10933.65 238.36 54693.02 88888.00 2015-11-16 09:21:20.410 320 10933.55 238.36 54693.04 88888.00 2015-11-16 09:21:20.910 320 10933.49 238.34 54693.09 88888.00 2015-11-16 09:21:21.410 320 10933.36 238.43 54693.19 88888.00 2015-11-16 09:21:21.910 320 10933.28 238.46 54693.22 88888.00 2015-11-16 09:21:22.410 320 10933.23 238.44 54693.38 88888.00 2015-11-16 09:21:22.910 320 10933.24 238.42 54693.44 88888.00 2015-11-16 09:21:23.410 320 10933.23 238.43 54693.47 88888.00 2015-11-16 09:21:23.910 320 10933.24 238.44 54693.62 88888.00 2015-11-16 09:21:24.410 320 10933.21 238.50 54693.75 88888.00 2015-11-16 09:21:24.910 320 10933.21 238.54 54693.82 88888.00 2015-11-16 09:21:25.410 320 10933.21 238.62 54693.79 88888.00 2015-11-16 09:21:25.910 320 10933.27 238.65 54693.83 88888.00 2015-11-16 09:21:26.410 320 10933.26 238.70 54693.91 88888.00 2015-11-16 09:21:26.910 320 10933.24 238.75 54694.05 88888.00 2015-11-16 09:21:27.410 320 10933.22 238.75 54694.13 88888.00 2015-11-16 09:21:27.910 320 10933.22 238.79 54694.04 88888.00 2015-11-16 09:21:28.410 320 10933.23 238.88 54694.01 88888.00 2015-11-16 09:21:28.910 320 10933.21 238.96 54694.00 88888.00 2015-11-16 09:21:29.410 320 10933.13 239.00 54694.03 88888.00 2015-11-16 09:21:29.910 320 10933.08 239.08 54694.09 88888.00 2015-11-16 09:21:30.410 320 10933.06 239.10 54694.16 88888.00 2015-11-16 09:21:30.910 320 10933.03 239.17 54694.22 88888.00 2015-11-16 09:21:31.410 320 10933.02 239.21 54694.26 88888.00 2015-11-16 09:21:31.910 320 10933.06 239.26 54694.31 88888.00 2015-11-16 09:21:32.410 320 10933.05 239.26 54694.36 88888.00 2015-11-16 09:21:32.910 320 10933.03 239.33 54694.36 88888.00 2015-11-16 09:21:33.410 320 10933.01 239.37 54694.40 88888.00 2015-11-16 09:21:33.910 320 10933.00 239.42 54694.43 88888.00 2015-11-16 09:21:34.410 320 10932.96 239.54 54694.42 88888.00 2015-11-16 09:21:34.910 320 10932.91 239.66 54694.48 88888.00 2015-11-16 09:21:35.410 320 10932.82 239.71 54694.48 88888.00 2015-11-16 09:21:35.910 320 10932.77 239.73 54694.47 88888.00 2015-11-16 09:21:36.410 320 10932.70 239.81 54694.59 88888.00 2015-11-16 09:21:36.910 320 10932.66 239.87 54694.66 88888.00 2015-11-16 09:21:37.410 320 10932.60 239.93 54694.74 88888.00 2015-11-16 09:21:37.910 320 10932.49 240.01 54694.76 88888.00 2015-11-16 09:21:38.410 320 10932.46 240.03 54694.71 88888.00 2015-11-16 09:21:38.910 320 10932.39 240.06 54694.67 88888.00 2015-11-16 09:21:39.410 320 10932.35 240.11 54694.70 88888.00 2015-11-16 09:21:39.910 320 10932.30 240.13 54694.71 88888.00 2015-11-16 09:21:40.410 320 10932.24 240.12 54694.75 88888.00 2015-11-16 09:21:40.910 320 10932.23 240.18 54694.70 88888.00 2015-11-16 09:21:41.410 320 10932.18 240.20 54694.74 88888.00 2015-11-16 09:21:41.910 320 10932.16 240.21 54694.79 88888.00 2015-11-16 09:21:42.410 320 10932.19 240.21 54694.77 88888.00 2015-11-16 09:21:42.910 320 10932.14 240.25 54694.77 88888.00 2015-11-16 09:21:43.410 320 10932.14 240.25 54694.80 88888.00 2015-11-16 09:21:43.910 320 10932.19 240.22 54694.77 88888.00 2015-11-16 09:21:44.410 320 10932.22 240.22 54694.80 88888.00 2015-11-16 09:21:44.910 320 10932.23 240.26 54694.84 88888.00 2015-11-16 09:21:45.410 320 10932.28 240.23 54694.85 88888.00 2015-11-16 09:21:45.910 320 10932.29 240.27 54694.86 88888.00 2015-11-16 09:21:46.410 320 10932.22 240.34 54694.91 88888.00 2015-11-16 09:21:46.910 320 10932.21 240.28 54694.88 88888.00 2015-11-16 09:21:47.410 320 10932.23 240.31 54694.91 88888.00 2015-11-16 09:21:47.910 320 10932.14 240.36 54694.94 88888.00 2015-11-16 09:21:48.410 320 10932.14 240.35 54694.92 88888.00 2015-11-16 09:21:48.910 320 10932.09 240.36 54694.85 88888.00 2015-11-16 09:21:49.410 320 10932.13 240.30 54694.84 88888.00 2015-11-16 09:21:49.910 320 10932.14 240.23 54694.92 88888.00 2015-11-16 09:21:50.410 320 10932.21 240.21 54694.96 88888.00 2015-11-16 09:21:50.910 320 10932.21 240.19 54694.96 88888.00 2015-11-16 09:21:51.410 320 10932.21 240.18 54694.97 88888.00 2015-11-16 09:21:51.910 320 10932.24 240.18 54694.96 88888.00 2015-11-16 09:21:52.410 320 10932.27 240.20 54694.98 88888.00 2015-11-16 09:21:52.910 320 10932.24 240.19 54695.07 88888.00 2015-11-16 09:21:53.410 320 10932.21 240.19 54695.05 88888.00 2015-11-16 09:21:53.910 320 10932.12 240.14 54695.07 88888.00 2015-11-16 09:21:54.410 320 10932.11 240.11 54695.06 88888.00 2015-11-16 09:21:54.910 320 10932.03 240.09 54695.02 88888.00 2015-11-16 09:21:55.410 320 10932.01 240.05 54695.03 88888.00 2015-11-16 09:21:55.910 320 10931.99 240.05 54695.09 88888.00 2015-11-16 09:21:56.410 320 10931.93 240.09 54695.12 88888.00 2015-11-16 09:21:56.910 320 10931.91 240.12 54695.18 88888.00 2015-11-16 09:21:57.410 320 10931.99 240.11 54695.26 88888.00 2015-11-16 09:21:57.910 320 10932.01 240.12 54695.26 88888.00 2015-11-16 09:21:58.410 320 10932.06 240.12 54695.19 88888.00 2015-11-16 09:21:58.910 320 10932.13 240.13 54695.22 88888.00 2015-11-16 09:21:59.410 320 10932.12 240.11 54695.24 88888.00 2015-11-16 09:21:59.910 320 10932.14 240.09 54695.24 88888.00 2015-11-16 09:22:00.410 320 10932.22 240.11 54695.23 88888.00 2015-11-16 09:22:00.910 320 10932.28 240.06 54695.23 88888.00 2015-11-16 09:22:01.410 320 10932.37 240.06 54695.27 88888.00 2015-11-16 09:22:01.910 320 10932.43 240.07 54695.32 88888.00 2015-11-16 09:22:02.410 320 10932.50 240.15 54695.40 88888.00 2015-11-16 09:22:02.910 320 10932.56 240.17 54695.41 88888.00 2015-11-16 09:22:03.410 320 10932.58 240.20 54695.40 88888.00 2015-11-16 09:22:03.910 320 10932.66 240.30 54695.46 88888.00 2015-11-16 09:22:04.410 320 10932.64 240.36 54695.50 88888.00 2015-11-16 09:22:04.910 320 10932.66 240.43 54695.49 88888.00 2015-11-16 09:22:05.410 320 10932.72 240.44 54695.46 88888.00 2015-11-16 09:22:05.910 320 10932.79 240.51 54695.42 88888.00 2015-11-16 09:22:06.410 320 10932.80 240.59 54695.42 88888.00 2015-11-16 09:22:06.910 320 10932.80 240.64 54695.39 88888.00 2015-11-16 09:22:07.410 320 10932.86 240.65 54695.45 88888.00 2015-11-16 09:22:07.910 320 10932.85 240.72 54695.50 88888.00 2015-11-16 09:22:08.410 320 10932.74 240.72 54695.56 88888.00 2015-11-16 09:22:08.910 320 10932.66 240.76 54695.56 88888.00 2015-11-16 09:22:09.410 320 10932.61 240.82 54695.56 88888.00 2015-11-16 09:22:09.910 320 10932.51 240.88 54695.63 88888.00 2015-11-16 09:22:10.410 320 10932.45 240.89 54695.65 88888.00 2015-11-16 09:22:10.910 320 10932.33 240.93 54695.62 88888.00 2015-11-16 09:22:11.410 320 10932.27 240.97 54695.71 88888.00 2015-11-16 09:22:11.910 320 10932.23 240.98 54695.81 88888.00 2015-11-16 09:22:12.410 320 10932.12 240.97 54695.89 88888.00 2015-11-16 09:22:12.910 320 10931.99 240.99 54695.96 88888.00 2015-11-16 09:22:13.410 320 10931.92 240.97 54695.91 88888.00 2015-11-16 09:22:13.910 320 10931.82 240.96 54696.06 88888.00 2015-11-16 09:22:14.410 320 10931.77 241.02 54696.12 88888.00 2015-11-16 09:22:14.910 320 10931.71 241.06 54696.26 88888.00 2015-11-16 09:22:15.410 320 10931.65 241.13 54696.40 88888.00 2015-11-16 09:22:15.910 320 10931.55 241.20 54696.58 88888.00 2015-11-16 09:22:16.410 320 10931.57 241.27 54696.64 88888.00 2015-11-16 09:22:16.910 320 10931.51 241.31 54696.77 88888.00 2015-11-16 09:22:17.410 320 10931.43 241.31 54696.88 88888.00 2015-11-16 09:22:17.910 320 10931.34 241.28 54696.99 88888.00 2015-11-16 09:22:18.410 320 10931.36 241.27 54697.16 88888.00 2015-11-16 09:22:18.910 320 10931.35 241.27 54697.17 88888.00 2015-11-16 09:22:19.410 320 10931.28 241.15 54697.26 88888.00 2015-11-16 09:22:19.910 320 10931.23 241.13 54697.34 88888.00 2015-11-16 09:22:20.410 320 10931.13 241.06 54697.43 88888.00 2015-11-16 09:22:20.910 320 10931.07 241.04 54697.46 88888.00 2015-11-16 09:22:21.410 320 10931.02 241.05 54697.57 88888.00 2015-11-16 09:22:21.910 320 10930.97 241.03 54697.78 88888.00 2015-11-16 09:22:22.410 320 10930.97 240.98 54698.04 88888.00 2015-11-16 09:22:22.910 320 10931.03 240.97 54698.04 88888.00 2015-11-16 09:22:23.410 320 10930.98 240.91 54697.95 88888.00 2015-11-16 09:22:23.910 320 10930.94 240.88 54697.92 88888.00 2015-11-16 09:22:24.410 320 10930.98 240.79 54697.99 88888.00 2015-11-16 09:22:24.910 320 10930.98 240.76 54698.08 88888.00 2015-11-16 09:22:25.410 320 10931.02 240.76 54698.19 88888.00 2015-11-16 09:22:25.910 320 10931.03 240.78 54698.28 88888.00 2015-11-16 09:22:26.410 320 10931.06 240.77 54698.29 88888.00 2015-11-16 09:22:26.910 320 10931.03 240.81 54698.31 88888.00 2015-11-16 09:22:27.410 320 10931.10 240.88 54698.45 88888.00 2015-11-16 09:22:27.910 320 10931.14 240.85 54698.52 88888.00 2015-11-16 09:22:28.410 320 10931.14 240.86 54698.54 88888.00 2015-11-16 09:22:28.910 320 10931.13 240.90 54698.56 88888.00 2015-11-16 09:22:29.410 320 10931.06 241.02 54698.60 88888.00 2015-11-16 09:22:29.910 320 10931.02 241.10 54698.64 88888.00 2015-11-16 09:22:30.410 320 10931.04 241.14 54698.68 88888.00 2015-11-16 09:22:30.910 320 10930.99 241.16 54698.68 88888.00 2015-11-16 09:22:31.410 320 10930.92 241.27 54698.71 88888.00 2015-11-16 09:22:31.910 320 10930.88 241.30 54698.86 88888.00 2015-11-16 09:22:32.410 320 10930.80 241.33 54698.91 88888.00 2015-11-16 09:22:32.910 320 10930.81 241.33 54698.88 88888.00 2015-11-16 09:22:33.410 320 10930.75 241.32 54698.95 88888.00 2015-11-16 09:22:33.910 320 10930.73 241.27 54699.14 88888.00 2015-11-16 09:22:34.410 320 10930.68 241.31 54699.22 88888.00 2015-11-16 09:22:34.910 320 10930.67 241.35 54699.26 88888.00 2015-11-16 09:22:35.410 320 10930.70 241.41 54699.35 88888.00 2015-11-16 09:22:35.910 320 10930.72 241.47 54699.43 88888.00 2015-11-16 09:22:36.410 320 10930.72 241.52 54699.51 88888.00 2015-11-16 09:22:36.910 320 10930.71 241.55 54699.63 88888.00 2015-11-16 09:22:37.410 320 10930.62 241.52 54699.71 88888.00 2015-11-16 09:22:37.910 320 10930.62 241.57 54699.79 88888.00 2015-11-16 09:22:38.410 320 10930.55 241.57 54699.86 88888.00 2015-11-16 09:22:38.910 320 10930.52 241.62 54699.87 88888.00 2015-11-16 09:22:39.410 320 10930.49 241.63 54699.96 88888.00 2015-11-16 09:22:39.910 320 10930.41 241.57 54700.04 88888.00 2015-11-16 09:22:40.410 320 10930.29 241.57 54700.18 88888.00 2015-11-16 09:22:40.910 320 10930.25 241.58 54700.32 88888.00 2015-11-16 09:22:41.410 320 10930.24 241.58 54700.45 88888.00 2015-11-16 09:22:41.910 320 10930.16 241.62 54700.58 88888.00 2015-11-16 09:22:42.410 320 10930.13 241.63 54700.75 88888.00 2015-11-16 09:22:42.910 320 10930.03 241.62 54700.94 88888.00 2015-11-16 09:22:43.410 320 10929.98 241.70 54701.06 88888.00 2015-11-16 09:22:43.910 320 10929.84 241.76 54701.14 88888.00 2015-11-16 09:22:44.410 320 10929.77 241.71 54701.23 88888.00 2015-11-16 09:22:44.910 320 10929.72 241.75 54701.32 88888.00 2015-11-16 09:22:45.410 320 10929.60 241.76 54701.50 88888.00 2015-11-16 09:22:45.910 320 10929.51 241.76 54701.56 88888.00 2015-11-16 09:22:46.410 320 10929.36 241.75 54701.59 88888.00 2015-11-16 09:22:46.910 320 10929.22 241.69 54701.64 88888.00 2015-11-16 09:22:47.410 320 10929.15 241.66 54701.71 88888.00 2015-11-16 09:22:47.910 320 10929.16 241.63 54701.84 88888.00 2015-11-16 09:22:48.410 320 10929.11 241.58 54701.98 88888.00 2015-11-16 09:22:48.910 320 10929.03 241.58 54702.12 88888.00 2015-11-16 09:22:49.410 320 10929.00 241.49 54702.20 88888.00 2015-11-16 09:22:49.910 320 10928.99 241.45 54702.32 88888.00 2015-11-16 09:22:50.410 320 10929.06 241.40 54702.38 88888.00 2015-11-16 09:22:50.910 320 10929.15 241.38 54702.49 88888.00 2015-11-16 09:22:51.410 320 10929.16 241.35 54702.57 88888.00 2015-11-16 09:22:51.910 320 10929.22 241.38 54702.64 88888.00 2015-11-16 09:22:52.410 320 10929.26 241.46 54702.74 88888.00 2015-11-16 09:22:52.910 320 10929.30 241.49 54702.78 88888.00 2015-11-16 09:22:53.410 320 10929.32 241.52 54702.86 88888.00 2015-11-16 09:22:53.910 320 10929.36 241.57 54702.94 88888.00 2015-11-16 09:22:54.410 320 10929.37 241.71 54703.02 88888.00 2015-11-16 09:22:54.910 320 10929.41 241.75 54703.08 88888.00 2015-11-16 09:22:55.410 320 10929.41 241.82 54703.19 88888.00 2015-11-16 09:22:55.910 320 10929.36 241.90 54703.20 88888.00 2015-11-16 09:22:56.410 320 10929.34 241.98 54703.27 88888.00 2015-11-16 09:22:56.910 320 10929.27 242.00 54703.26 88888.00 2015-11-16 09:22:57.410 320 10929.26 242.06 54703.26 88888.00 2015-11-16 09:22:57.910 320 10929.25 242.18 54703.35 88888.00 2015-11-16 09:22:58.410 320 10929.22 242.25 54703.42 88888.00 2015-11-16 09:22:58.910 320 10929.27 242.34 54703.47 88888.00 2015-11-16 09:22:59.410 320 10929.30 242.43 54703.45 88888.00 2015-11-16 09:22:59.910 320 10929.35 242.52 54703.55 88888.00 2015-11-16 09:23:00.410 320 10929.35 242.60 54703.57 88888.00 2015-11-16 09:23:00.910 320 10929.36 242.70 54703.59 88888.00 2015-11-16 09:23:01.410 320 10929.30 242.79 54703.64 88888.00 2015-11-16 09:23:01.910 320 10929.29 242.90 54703.57 88888.00 2015-11-16 09:23:02.410 320 10929.25 242.97 54703.54 88888.00 2015-11-16 09:23:02.910 320 10929.25 243.02 54703.57 88888.00 2015-11-16 09:23:03.410 320 10929.25 243.07 54703.57 88888.00 2015-11-16 09:23:03.910 320 10929.20 243.09 54703.60 88888.00 2015-11-16 09:23:04.410 320 10929.22 243.10 54703.61 88888.00 2015-11-16 09:23:04.910 320 10929.29 243.22 54703.69 88888.00 2015-11-16 09:23:05.410 320 10929.20 243.34 54703.71 88888.00 2015-11-16 09:23:05.910 320 10929.21 243.38 54703.71 88888.00 2015-11-16 09:23:06.410 320 10929.20 243.43 54703.70 88888.00 2015-11-16 09:23:06.910 320 10929.19 243.51 54703.70 88888.00 2015-11-16 09:23:07.410 320 10929.10 243.61 54703.69 88888.00 2015-11-16 09:23:07.910 320 10928.97 243.70 54703.77 88888.00 2015-11-16 09:23:08.410 320 10928.90 243.83 54703.81 88888.00 2015-11-16 09:23:08.910 320 10928.87 243.92 54703.84 88888.00 2015-11-16 09:23:09.410 320 10928.74 243.97 54703.88 88888.00 2015-11-16 09:23:09.910 320 10928.69 244.07 54703.88 88888.00 2015-11-16 09:23:10.410 320 10928.68 244.17 54703.92 88888.00 2015-11-16 09:23:10.910 320 10928.56 244.22 54703.95 88888.00 2015-11-16 09:23:11.410 320 10928.47 244.29 54704.01 88888.00 2015-11-16 09:23:11.910 320 10928.40 244.33 54704.04 88888.00 2015-11-16 09:23:12.410 320 10928.32 244.40 54704.08 88888.00 2015-11-16 09:23:12.910 320 10928.21 244.45 54704.15 88888.00 2015-11-16 09:23:13.410 320 10928.04 244.51 54704.19 88888.00 2015-11-16 09:23:13.910 320 10928.01 244.57 54704.24 88888.00 2015-11-16 09:23:14.410 320 10927.91 244.57 54704.23 88888.00 2015-11-16 09:23:14.910 320 10927.85 244.56 54704.19 88888.00 2015-11-16 09:23:15.410 320 10927.82 244.53 54704.22 88888.00 2015-11-16 09:23:15.910 320 10927.79 244.48 54704.21 88888.00 2015-11-16 09:23:16.410 320 10927.77 244.42 54704.18 88888.00 2015-11-16 09:23:16.910 320 10927.74 244.40 54704.22 88888.00 2015-11-16 09:23:17.410 320 10927.64 244.29 54704.26 88888.00 2015-11-16 09:23:17.910 320 10927.61 244.23 54704.22 88888.00 2015-11-16 09:23:18.410 320 10927.62 244.23 54704.25 88888.00 2015-11-16 09:23:18.910 320 10927.59 244.16 54704.30 88888.00 2015-11-16 09:23:19.410 320 10927.57 244.15 54704.27 88888.00 2015-11-16 09:23:19.910 320 10927.58 244.15 54704.31 88888.00 2015-11-16 09:23:20.410 320 10927.61 244.11 54704.30 88888.00 2015-11-16 09:23:20.910 320 10927.64 244.07 54704.34 88888.00 2015-11-16 09:23:21.410 320 10927.68 244.11 54704.31 88888.00 2015-11-16 09:23:21.910 320 10927.68 244.12 54704.28 88888.00 2015-11-16 09:23:22.410 320 10927.70 244.12 54704.30 88888.00 2015-11-16 09:23:22.910 320 10927.79 244.15 54704.28 88888.00 2015-11-16 09:23:23.410 320 10927.77 244.09 54704.26 88888.00 2015-11-16 09:23:23.910 320 10927.72 244.04 54704.27 88888.00 2015-11-16 09:23:24.410 320 10927.65 243.99 54704.10 88888.00 2015-11-16 09:23:24.910 320 10927.64 243.92 54704.09 88888.00 2015-11-16 09:23:25.410 320 10927.61 243.84 54704.09 88888.00 2015-11-16 09:23:25.910 320 10927.52 243.73 54703.99 88888.00 2015-11-16 09:23:26.410 320 10927.53 243.66 54703.95 88888.00 2015-11-16 09:23:26.910 320 10927.54 243.65 54703.93 88888.00 2015-11-16 09:23:27.410 320 10927.57 243.60 54703.98 88888.00 2015-11-16 09:23:27.910 320 10927.59 243.53 54703.98 88888.00 2015-11-16 09:23:28.410 320 10927.52 243.59 54703.98 88888.00 2015-11-16 09:23:28.910 320 10927.51 243.53 54703.91 88888.00 2015-11-16 09:23:29.410 320 10927.61 243.48 54703.83 88888.00 2015-11-16 09:23:29.910 320 10927.59 243.44 54703.75 88888.00 2015-11-16 09:23:30.410 320 10927.51 243.39 54703.68 88888.00 2015-11-16 09:23:30.910 320 10927.46 243.36 54703.62 88888.00 2015-11-16 09:23:31.410 320 10927.46 243.39 54703.63 88888.00 2015-11-16 09:23:31.910 320 10927.41 243.30 54703.61 88888.00 2015-11-16 09:23:32.410 320 10927.39 243.24 54703.57 88888.00 2015-11-16 09:23:32.910 320 10927.49 243.13 54703.55 88888.00 2015-11-16 09:23:33.410 320 10927.59 243.07 54703.57 88888.00 2015-11-16 09:23:33.910 320 10927.73 243.02 54703.61 88888.00 2015-11-16 09:23:34.410 320 10927.73 243.06 54703.65 88888.00 2015-11-16 09:23:34.910 320 10927.83 243.02 54703.65 88888.00 2015-11-16 09:23:35.410 320 10927.89 243.00 54703.60 88888.00 2015-11-16 09:23:35.910 320 10927.94 243.05 54703.63 88888.00 2015-11-16 09:23:36.410 320 10928.03 243.05 54703.62 88888.00 2015-11-16 09:23:36.910 320 10928.16 243.06 54703.56 88888.00 2015-11-16 09:23:37.410 320 10928.26 243.02 54703.56 88888.00 2015-11-16 09:23:37.910 320 10928.25 243.08 54703.57 88888.00 2015-11-16 09:23:38.411 320 10928.30 243.19 54703.51 88888.00 2015-11-16 09:23:38.911 320 10928.33 243.27 54703.54 88888.00 2015-11-16 09:23:39.411 320 10928.43 243.36 54703.52 88888.00 2015-11-16 09:23:39.911 320 10928.43 243.40 54703.49 88888.00 2015-11-16 09:23:40.411 320 10928.43 243.49 54703.35 88888.00 2015-11-16 09:23:40.911 320 10928.43 243.55 54703.29 88888.00 2015-11-16 09:23:41.411 320 10928.45 243.49 54703.26 88888.00 2015-11-16 09:23:41.911 320 10928.42 243.50 54703.19 88888.00 2015-11-16 09:23:42.411 320 10928.43 243.50 54703.19 88888.00 2015-11-16 09:23:42.911 320 10928.45 243.42 54703.02 88888.00 2015-11-16 09:23:43.411 320 10928.41 243.32 54702.94 88888.00 2015-11-16 09:23:43.911 320 10928.38 243.25 54702.89 88888.00 2015-11-16 09:23:44.411 320 10928.40 243.25 54702.83 88888.00 2015-11-16 09:23:44.911 320 10928.43 243.23 54702.67 88888.00 2015-11-16 09:23:45.411 320 10928.46 243.26 54702.57 88888.00 2015-11-16 09:23:45.911 320 10928.46 243.23 54702.50 88888.00 2015-11-16 09:23:46.411 320 10928.42 243.17 54702.40 88888.00 2015-11-16 09:23:46.911 320 10928.42 243.17 54702.29 88888.00 2015-11-16 09:23:47.411 320 10928.40 243.22 54702.31 88888.00 2015-11-16 09:23:47.911 320 10928.37 243.25 54702.29 88888.00 2015-11-16 09:23:48.411 320 10928.37 243.22 54702.15 88888.00 2015-11-16 09:23:48.911 320 10928.37 243.25 54702.04 88888.00 2015-11-16 09:23:49.411 320 10928.41 243.34 54702.07 88888.00 2015-11-16 09:23:49.911 320 10928.50 243.44 54702.19 88888.00 2015-11-16 09:23:50.411 320 10928.52 243.57 54702.20 88888.00 2015-11-16 09:23:50.911 320 10928.50 243.68 54702.13 88888.00 2015-11-16 09:23:51.411 320 10928.51 243.81 54702.08 88888.00 2015-11-16 09:23:51.911 320 10928.47 243.93 54702.07 88888.00 2015-11-16 09:23:52.411 320 10928.47 244.04 54702.03 88888.00 2015-11-16 09:23:52.911 320 10928.47 244.16 54701.96 88888.00 2015-11-16 09:23:53.411 320 10928.42 244.25 54701.86 88888.00 2015-11-16 09:23:53.911 320 10928.41 244.33 54701.84 88888.00 2015-11-16 09:23:54.411 320 10928.35 244.39 54701.79 88888.00 2015-11-16 09:23:54.911 320 10928.33 244.48 54701.70 88888.00 2015-11-16 09:23:55.411 320 10928.24 244.66 54701.69 88888.00 2015-11-16 09:23:55.911 320 10928.21 244.74 54701.72 88888.00 2015-11-16 09:23:56.411 320 10928.22 244.76 54701.75 88888.00 2015-11-16 09:23:56.911 320 10928.25 244.90 54701.69 88888.00 2015-11-16 09:23:57.411 320 10928.17 244.98 54701.64 88888.00 2015-11-16 09:23:57.911 320 10928.14 245.00 54701.53 88888.00 2015-11-16 09:23:58.411 320 10928.04 245.03 54701.50 88888.00 2015-11-16 09:23:58.911 320 10928.01 245.03 54701.49 88888.00 2015-11-16 09:23:59.411 320 10927.98 245.10 54701.42 88888.00 2015-11-16 09:23:59.911 320 10927.94 245.13 54701.42 88888.00 2015-11-16 09:24:00.411 320 10927.95 245.15 54701.44 88888.00 2015-11-16 09:24:00.911 320 10927.86 245.10 54701.44 88888.00 2015-11-16 09:24:01.411 320 10927.79 245.12 54701.46 88888.00 2015-11-16 09:24:01.911 320 10927.82 245.16 54701.54 88888.00 2015-11-16 09:24:02.411 320 10927.70 245.21 54701.55 88888.00 2015-11-16 09:24:02.911 320 10927.61 245.28 54701.55 88888.00 2015-11-16 09:24:03.411 320 10927.56 245.35 54701.55 88888.00 2015-11-16 09:24:03.911 320 10927.43 245.41 54701.63 88888.00 2015-11-16 09:24:04.411 320 10927.33 245.43 54701.66 88888.00 2015-11-16 09:24:04.911 320 10927.27 245.42 54701.63 88888.00 2015-11-16 09:24:05.411 320 10927.20 245.49 54701.64 88888.00 2015-11-16 09:24:05.911 320 10927.17 245.55 54701.60 88888.00 2015-11-16 09:24:06.411 320 10927.02 245.58 54701.60 88888.00 2015-11-16 09:24:06.911 320 10926.95 245.56 54701.61 88888.00 2015-11-16 09:24:07.411 320 10926.86 245.59 54701.60 88888.00 2015-11-16 09:24:07.911 320 10926.76 245.58 54701.59 88888.00 2015-11-16 09:24:08.411 320 10926.67 245.54 54701.68 88888.00 2015-11-16 09:24:08.911 320 10926.59 245.54 54701.85 88888.00 2015-11-16 09:24:09.411 320 10926.52 245.55 54701.79 88888.00 2015-11-16 09:24:09.911 320 10926.50 245.58 54701.73 88888.00 2015-11-16 09:24:10.411 320 10926.38 245.60 54701.79 88888.00 2015-11-16 09:24:10.911 320 10926.32 245.53 54701.85 88888.00 2015-11-16 09:24:11.411 320 10926.24 245.54 54701.97 88888.00 2015-11-16 09:24:11.911 320 10926.26 245.60 54702.03 88888.00 2015-11-16 09:24:12.411 320 10926.20 245.66 54702.04 88888.00 2015-11-16 09:24:12.911 320 10926.17 245.69 54702.06 88888.00 2015-11-16 09:24:13.411 320 10926.16 245.68 54702.02 88888.00 2015-11-16 09:24:13.911 320 10926.12 245.70 54702.02 88888.00 2015-11-16 09:24:14.411 320 10926.10 245.72 54702.05 88888.00 2015-11-16 09:24:14.911 320 10926.02 245.74 54702.03 88888.00 2015-11-16 09:24:15.411 320 10925.94 245.74 54701.96 88888.00 2015-11-16 09:24:15.911 320 10925.91 245.77 54701.96 88888.00 2015-11-16 09:24:16.411 320 10925.92 245.76 54701.97 88888.00 2015-11-16 09:24:16.911 320 10925.94 245.77 54702.07 88888.00 2015-11-16 09:24:17.411 320 10925.97 245.77 54702.19 88888.00 2015-11-16 09:24:17.911 320 10926.01 245.80 54702.19 88888.00 2015-11-16 09:24:18.411 320 10926.05 245.89 54702.21 88888.00 2015-11-16 09:24:18.911 320 10926.13 245.93 54702.29 88888.00 2015-11-16 09:24:19.411 320 10926.16 245.95 54702.28 88888.00 2015-11-16 09:24:19.911 320 10926.27 246.04 54702.24 88888.00 2015-11-16 09:24:20.411 320 10926.39 246.14 54702.20 88888.00 2015-11-16 09:24:20.911 320 10926.48 246.28 54702.17 88888.00 2015-11-16 09:24:21.411 320 10926.53 246.43 54702.16 88888.00 2015-11-16 09:24:21.911 320 10926.62 246.52 54702.14 88888.00 2015-11-16 09:24:22.411 320 10926.57 246.59 54702.10 88888.00 2015-11-16 09:24:22.911 320 10926.58 246.64 54702.04 88888.00 2015-11-16 09:24:23.411 320 10926.60 246.69 54702.06 88888.00 2015-11-16 09:24:23.911 320 10926.63 246.69 54702.05 88888.00 2015-11-16 09:24:24.411 320 10926.64 246.77 54702.04 88888.00 2015-11-16 09:24:24.911 320 10926.63 246.84 54702.05 88888.00 2015-11-16 09:24:25.411 320 10926.65 246.87 54702.10 88888.00 2015-11-16 09:24:25.911 320 10926.63 246.96 54702.08 88888.00 2015-11-16 09:24:26.411 320 10926.63 247.06 54702.12 88888.00 2015-11-16 09:24:26.911 320 10926.67 247.16 54702.15 88888.00 2015-11-16 09:24:27.411 320 10926.73 247.27 54702.13 88888.00 2015-11-16 09:24:27.911 320 10926.78 247.33 54702.12 88888.00 2015-11-16 09:24:28.411 320 10926.74 247.37 54702.13 88888.00 2015-11-16 09:24:28.911 320 10926.69 247.44 54702.11 88888.00 2015-11-16 09:24:29.411 320 10926.68 247.48 54702.11 88888.00 2015-11-16 09:24:29.911 320 10926.65 247.53 54702.14 88888.00 2015-11-16 09:24:30.411 320 10926.65 247.63 54702.13 88888.00 2015-11-16 09:24:30.911 320 10926.53 247.63 54702.12 88888.00 2015-11-16 09:24:31.411 320 10926.38 247.61 54702.11 88888.00 2015-11-16 09:24:31.911 320 10926.33 247.61 54702.13 88888.00 2015-11-16 09:24:32.411 320 10926.24 247.69 54702.12 88888.00 2015-11-16 09:24:32.911 320 10926.10 247.67 54702.14 88888.00 2015-11-16 09:24:33.411 320 10926.05 247.69 54702.17 88888.00 2015-11-16 09:24:33.911 320 10926.07 247.72 54702.20 88888.00 2015-11-16 09:24:34.411 320 10926.01 247.71 54702.19 88888.00 2015-11-16 09:24:34.911 320 10925.92 247.66 54702.22 88888.00 2015-11-16 09:24:35.411 320 10925.85 247.63 54702.29 88888.00 2015-11-16 09:24:35.911 320 10925.81 247.65 54702.40 88888.00 2015-11-16 09:24:36.411 320 10925.81 247.73 54702.54 88888.00 2015-11-16 09:24:36.911 320 10925.76 247.77 54702.63 88888.00 2015-11-16 09:24:37.411 320 10925.65 247.87 54702.67 88888.00 2015-11-16 09:24:37.911 320 10925.54 247.84 54702.69 88888.00 2015-11-16 09:24:38.411 320 10925.42 247.88 54702.72 88888.00 2015-11-16 09:24:38.911 320 10925.27 247.92 54702.81 88888.00 2015-11-16 09:24:39.411 320 10925.08 247.87 54703.00 88888.00 2015-11-16 09:24:39.911 320 10925.00 247.88 54702.92 88888.00 2015-11-16 09:24:40.411 320 10924.80 247.96 54702.93 88888.00 2015-11-16 09:24:40.911 320 10924.74 248.06 54703.02 88888.00 2015-11-16 09:24:41.411 320 10924.59 248.11 54703.11 88888.00 2015-11-16 09:24:41.911 320 10924.45 248.08 54703.24 88888.00 2015-11-16 09:24:42.411 320 10924.43 248.08 54703.31 88888.00 2015-11-16 09:24:42.911 320 10924.32 248.14 54703.46 88888.00 2015-11-16 09:24:43.411 320 10924.18 248.14 54703.54 88888.00 2015-11-16 09:24:43.911 320 10924.14 248.14 54703.54 88888.00 2015-11-16 09:24:44.411 320 10924.03 248.24 54703.62 88888.00 2015-11-16 09:24:44.911 320 10923.88 248.19 54703.84 88888.00 2015-11-16 09:24:45.411 320 10923.78 248.14 54703.99 88888.00 2015-11-16 09:24:45.911 320 10923.77 248.16 54703.99 88888.00 2015-11-16 09:24:46.411 320 10923.69 248.12 54704.05 88888.00 2015-11-16 09:24:46.911 320 10923.57 248.13 54704.05 88888.00 2015-11-16 09:24:47.411 320 10923.45 248.15 54704.08 88888.00 2015-11-16 09:24:47.911 320 10923.40 248.12 54704.12 88888.00 2015-11-16 09:24:48.411 320 10923.33 248.09 54704.16 88888.00 2015-11-16 09:24:48.911 320 10923.22 248.07 54704.25 88888.00 2015-11-16 09:24:49.411 320 10923.17 248.03 54704.15 88888.00 2015-11-16 09:24:49.911 320 10923.03 247.94 54704.18 88888.00 2015-11-16 09:24:50.411 320 10922.94 247.87 54704.30 88888.00 2015-11-16 09:24:50.911 320 10922.88 247.84 54704.30 88888.00 2015-11-16 09:24:51.411 320 10922.72 247.77 54704.33 88888.00 2015-11-16 09:24:51.911 320 10922.68 247.73 54704.38 88888.00 2015-11-16 09:24:52.411 320 10922.66 247.69 54704.49 88888.00 2015-11-16 09:24:52.911 320 10922.57 247.66 54704.50 88888.00 2015-11-16 09:24:53.411 320 10922.42 247.69 54704.51 88888.00 2015-11-16 09:24:53.911 320 10922.35 247.70 54704.52 88888.00 2015-11-16 09:24:54.411 320 10922.33 247.71 54704.57 88888.00 2015-11-16 09:24:54.911 320 10922.15 247.74 54704.67 88888.00 2015-11-16 09:24:55.411 320 10922.03 247.72 54704.74 88888.00 2015-11-16 09:24:55.911 320 10921.89 247.73 54704.68 88888.00 2015-11-16 09:24:56.411 320 10921.90 247.67 54704.68 88888.00 2015-11-16 09:24:56.911 320 10921.86 247.69 54704.78 88888.00 2015-11-16 09:24:57.411 320 10921.67 247.66 54704.93 88888.00 2015-11-16 09:24:57.911 320 10921.57 247.62 54705.00 88888.00 2015-11-16 09:24:58.411 320 10921.48 247.58 54704.98 88888.00 2015-11-16 09:24:58.911 320 10921.41 247.52 54705.02 88888.00 2015-11-16 09:24:59.411 320 10921.37 247.47 54705.07 88888.00 2015-11-16 09:24:59.911 320 10921.36 247.35 54705.15 88888.00 2015-11-16 09:25:00.411 320 10921.37 247.35 54705.18 88888.00 2015-11-16 09:25:00.911 320 10921.39 247.31 54705.20 88888.00 2015-11-16 09:25:01.411 320 10921.39 247.23 54705.22 88888.00 2015-11-16 09:25:01.911 320 10921.40 247.19 54705.26 88888.00 2015-11-16 09:25:02.411 320 10921.40 247.19 54705.27 88888.00 2015-11-16 09:25:02.911 320 10921.45 247.14 54705.35 88888.00 2015-11-16 09:25:03.411 320 10921.51 247.13 54705.37 88888.00 2015-11-16 09:25:03.911 320 10921.56 247.21 54705.35 88888.00 2015-11-16 09:25:04.411 320 10921.67 247.32 54705.40 88888.00 2015-11-16 09:25:04.911 320 10921.67 247.39 54705.39 88888.00 2015-11-16 09:25:05.411 320 10921.67 247.44 54705.41 88888.00 2015-11-16 09:25:05.911 320 10921.78 247.55 54705.38 88888.00 2015-11-16 09:25:06.411 320 10921.84 247.62 54705.40 88888.00 2015-11-16 09:25:06.911 320 10921.87 247.74 54705.46 88888.00 2015-11-16 09:25:07.411 320 10921.90 247.84 54705.46 88888.00 2015-11-16 09:25:07.911 320 10921.94 247.98 54705.56 88888.00 2015-11-16 09:25:08.411 320 10921.99 248.06 54705.59 88888.00 2015-11-16 09:25:08.911 320 10922.00 248.13 54705.58 88888.00 2015-11-16 09:25:09.411 320 10922.02 248.15 54705.55 88888.00 2015-11-16 09:25:09.911 320 10922.03 248.25 54705.62 88888.00 2015-11-16 09:25:10.411 320 10922.03 248.31 54705.66 88888.00 2015-11-16 09:25:10.911 320 10922.05 248.38 54705.76 88888.00 2015-11-16 09:25:11.411 320 10922.05 248.47 54705.83 88888.00 2015-11-16 09:25:11.911 320 10922.07 248.59 54705.93 88888.00 2015-11-16 09:25:12.411 320 10922.03 248.64 54706.01 88888.00 2015-11-16 09:25:12.911 320 10922.10 248.77 54706.10 88888.00 2015-11-16 09:25:13.411 320 10922.11 248.92 54706.19 88888.00 2015-11-16 09:25:13.911 320 10922.05 249.01 54706.23 88888.00 2015-11-16 09:25:14.411 320 10922.02 249.06 54706.26 88888.00 2015-11-16 09:25:14.911 320 10921.94 249.14 54706.34 88888.00 2015-11-16 09:25:15.411 320 10921.92 249.26 54706.45 88888.00 2015-11-16 09:25:15.911 320 10921.88 249.35 54706.56 88888.00 2015-11-16 09:25:16.411 320 10921.86 249.41 54706.63 88888.00 2015-11-16 09:25:16.911 320 10921.81 249.48 54706.63 88888.00 2015-11-16 09:25:17.411 320 10921.67 249.51 54706.72 88888.00 2015-11-16 09:25:17.911 320 10921.57 249.52 54706.81 88888.00 2015-11-16 09:25:18.411 320 10921.56 249.48 54706.88 88888.00 2015-11-16 09:25:18.911 320 10921.57 249.43 54707.02 88888.00 2015-11-16 09:25:19.411 320 10921.50 249.47 54707.12 88888.00 2015-11-16 09:25:19.911 320 10921.48 249.48 54707.17 88888.00 2015-11-16 09:25:20.411 320 10921.42 249.47 54707.21 88888.00 2015-11-16 09:25:20.911 320 10921.50 249.40 54707.24 88888.00 2015-11-16 09:25:21.411 320 10921.53 249.43 54707.32 88888.00 2015-11-16 09:25:21.911 320 10921.51 249.41 54707.37 88888.00 2015-11-16 09:25:22.411 320 10921.43 249.38 54707.42 88888.00 2015-11-16 09:25:22.911 320 10921.50 249.32 54707.43 88888.00 2015-11-16 09:25:23.411 320 10921.52 249.32 54707.40 88888.00 2015-11-16 09:25:23.911 320 10921.45 249.34 54707.43 88888.00 2015-11-16 09:25:24.411 320 10921.34 249.29 54707.48 88888.00 2015-11-16 09:25:24.911 320 10921.39 249.27 54707.55 88888.00 2015-11-16 09:25:25.411 320 10921.31 249.25 54707.59 88888.00 2015-11-16 09:25:25.911 320 10921.14 249.23 54707.61 88888.00 2015-11-16 09:25:26.411 320 10921.04 249.19 54707.60 88888.00 2015-11-16 09:25:26.911 320 10920.99 249.14 54707.52 88888.00 2015-11-16 09:25:27.411 320 10920.94 249.09 54707.56 88888.00 2015-11-16 09:25:27.911 320 10920.94 249.02 54707.57 88888.00 2015-11-16 09:25:28.411 320 10920.92 248.95 54707.64 88888.00 2015-11-16 09:25:28.911 320 10920.78 248.87 54707.74 88888.00 2015-11-16 09:25:29.411 320 10920.85 248.83 54707.72 88888.00 2015-11-16 09:25:29.911 320 10920.82 248.83 54707.75 88888.00 2015-11-16 09:25:30.411 320 10920.78 248.83 54707.85 88888.00 2015-11-16 09:25:30.911 320 10920.77 248.79 54707.83 88888.00 2015-11-16 09:25:31.411 320 10920.66 248.70 54707.85 88888.00 2015-11-16 09:25:31.911 320 10920.62 248.64 54707.78 88888.00 2015-11-16 09:25:32.411 320 10920.53 248.60 54707.80 88888.00 2015-11-16 09:25:32.911 320 10920.52 248.53 54707.81 88888.00 2015-11-16 09:25:33.411 320 10920.43 248.43 54707.80 88888.00 2015-11-16 09:25:33.911 320 10920.46 248.38 54707.84 88888.00 2015-11-16 09:25:34.411 320 10920.40 248.32 54707.77 88888.00 2015-11-16 09:25:34.911 320 10920.31 248.33 54707.84 88888.00 2015-11-16 09:25:35.411 320 10920.30 248.30 54707.89 88888.00 2015-11-16 09:25:35.911 320 10920.26 248.23 54707.92 88888.00 2015-11-16 09:25:36.411 320 10920.21 248.25 54707.94 88888.00 2015-11-16 09:25:36.911 320 10920.16 248.25 54708.03 88888.00 2015-11-16 09:25:37.411 320 10920.20 248.23 54707.96 88888.00 2015-11-16 09:25:37.911 320 10920.21 248.21 54707.90 88888.00 2015-11-16 09:25:38.411 320 10920.17 248.21 54707.95 88888.00 2015-11-16 09:25:38.911 320 10920.16 248.22 54707.98 88888.00 2015-11-16 09:25:39.411 320 10920.11 248.30 54707.93 88888.00 2015-11-16 09:25:39.911 320 10920.09 248.39 54707.95 88888.00 2015-11-16 09:25:40.411 320 10920.12 248.39 54707.91 88888.00 2015-11-16 09:25:40.911 320 10920.15 248.38 54707.81 88888.00 2015-11-16 09:25:41.411 320 10920.15 248.41 54707.77 88888.00 2015-11-16 09:25:41.911 320 10920.07 248.47 54707.77 88888.00 2015-11-16 09:25:42.411 320 10920.12 248.46 54707.73 88888.00 2015-11-16 09:25:42.911 320 10920.22 248.47 54707.69 88888.00 2015-11-16 09:25:43.411 320 10920.24 248.46 54707.73 88888.00 2015-11-16 09:25:43.911 320 10920.28 248.46 54707.74 88888.00 2015-11-16 09:25:44.411 320 10920.31 248.45 54707.78 88888.00 2015-11-16 09:25:44.911 320 10920.30 248.47 54707.82 88888.00 2015-11-16 09:25:45.411 320 10920.35 248.49 54707.87 88888.00 2015-11-16 09:25:45.911 320 10920.40 248.47 54707.86 88888.00 2015-11-16 09:25:46.411 320 10920.41 248.49 54707.93 88888.00 2015-11-16 09:25:46.911 320 10920.48 248.53 54707.99 88888.00 2015-11-16 09:25:47.411 320 10920.47 248.57 54707.96 88888.00 2015-11-16 09:25:47.911 320 10920.48 248.62 54707.98 88888.00 2015-11-16 09:25:48.411 320 10920.40 248.62 54708.00 88888.00 2015-11-16 09:25:48.911 320 10920.37 248.64 54707.99 88888.00 2015-11-16 09:25:49.411 320 10920.27 248.68 54707.98 88888.00 2015-11-16 09:25:49.911 320 10920.21 248.68 54708.01 88888.00 2015-11-16 09:25:50.411 320 10920.10 248.62 54708.07 88888.00 2015-11-16 09:25:50.911 320 10919.98 248.59 54708.04 88888.00 2015-11-16 09:25:51.411 320 10919.88 248.57 54708.00 88888.00 2015-11-16 09:25:51.911 320 10919.77 248.51 54708.01 88888.00 2015-11-16 09:25:52.411 320 10919.64 248.40 54708.05 88888.00 2015-11-16 09:25:52.911 320 10919.59 248.33 54708.07 88888.00 2015-11-16 09:25:53.411 320 10919.47 248.28 54708.02 88888.00 2015-11-16 09:25:53.911 320 10919.42 248.20 54708.04 88888.00 2015-11-16 09:25:54.411 320 10919.41 248.17 54708.08 88888.00 2015-11-16 09:25:54.911 320 10919.39 248.06 54708.18 88888.00 2015-11-16 09:25:55.411 320 10919.43 248.00 54708.26 88888.00 2015-11-16 09:25:55.911 320 10919.46 248.04 54708.21 88888.00 2015-11-16 09:25:56.411 320 10919.46 247.99 54708.19 88888.00 2015-11-16 09:25:56.911 320 10919.46 247.97 54708.20 88888.00 2015-11-16 09:25:57.411 320 10919.37 247.97 54708.21 88888.00 2015-11-16 09:25:57.911 320 10919.36 247.91 54708.25 88888.00 2015-11-16 09:25:58.411 320 10919.32 247.92 54708.27 88888.00 2015-11-16 09:25:58.911 320 10919.31 247.94 54708.29 88888.00 2015-11-16 09:25:59.411 320 10919.31 247.89 54708.31 88888.00 2015-11-16 09:25:59.911 320 10919.26 247.96 54708.35 88888.00 2015-11-16 09:26:00.411 320 10919.23 248.00 54708.37 88888.00 2015-11-16 09:26:00.911 320 10919.21 248.04 54708.43 88888.00 2015-11-16 09:26:01.411 320 10919.23 248.06 54708.40 88888.00 2015-11-16 09:26:01.911 320 10919.18 248.06 54708.38 88888.00 2015-11-16 09:26:02.411 320 10919.15 248.06 54708.34 88888.00 2015-11-16 09:26:02.911 320 10919.16 248.05 54708.25 88888.00 2015-11-16 09:26:03.411 320 10919.13 248.05 54708.21 88888.00 2015-11-16 09:26:03.911 320 10919.13 247.98 54708.21 88888.00 2015-11-16 09:26:04.411 320 10919.17 247.92 54708.19 88888.00 2015-11-16 09:26:04.911 320 10919.21 247.91 54708.14 88888.00 2015-11-16 09:26:05.411 320 10919.21 247.90 54708.10 88888.00 2015-11-16 09:26:05.911 320 10919.21 247.87 54708.03 88888.00 2015-11-16 09:26:06.411 320 10919.26 247.94 54708.09 88888.00 2015-11-16 09:26:06.911 320 10919.26 248.00 54708.13 88888.00 2015-11-16 09:26:07.411 320 10919.21 248.06 54708.21 88888.00 2015-11-16 09:26:07.911 320 10919.23 248.16 54708.24 88888.00 2015-11-16 09:26:08.411 320 10919.27 248.20 54708.10 88888.00 2015-11-16 09:26:08.911 320 10919.25 248.23 54708.02 88888.00 2015-11-16 09:26:09.411 320 10919.20 248.32 54707.94 88888.00 2015-11-16 09:26:09.911 320 10919.18 248.37 54707.98 88888.00 2015-11-16 09:26:10.411 320 10919.13 248.36 54707.99 88888.00 2015-11-16 09:26:10.911 320 10919.13 248.32 54707.94 88888.00 2015-11-16 09:26:11.411 320 10919.11 248.34 54707.83 88888.00 2015-11-16 09:26:11.911 320 10919.10 248.33 54707.72 88888.00 2015-11-16 09:26:12.411 320 10919.06 248.37 54707.70 88888.00 2015-11-16 09:26:12.911 320 10918.96 248.38 54707.74 88888.00 2015-11-16 09:26:13.411 320 10918.95 248.33 54707.74 88888.00 2015-11-16 09:26:13.911 320 10918.89 248.24 54707.67 88888.00 2015-11-16 09:26:14.411 320 10918.83 248.22 54707.58 88888.00 2015-11-16 09:26:14.911 320 10918.81 248.19 54707.57 88888.00 2015-11-16 09:26:15.411 320 10918.78 248.21 54707.51 88888.00 2015-11-16 09:26:15.911 320 10918.75 248.15 54707.56 88888.00 2015-11-16 09:26:16.411 320 10918.70 248.15 54707.60 88888.00 2015-11-16 09:26:16.911 320 10918.68 248.12 54707.58 88888.00 2015-11-16 09:26:17.411 320 10918.63 248.13 54707.57 88888.00 2015-11-16 09:26:17.911 320 10918.57 248.15 54707.58 88888.00 2015-11-16 09:26:18.411 320 10918.54 248.19 54707.55 88888.00 2015-11-16 09:26:18.911 320 10918.50 248.20 54707.69 88888.00 2015-11-16 09:26:19.411 320 10918.45 248.22 54707.80 88888.00 2015-11-16 09:26:19.911 320 10918.42 248.23 54707.91 88888.00 2015-11-16 09:26:20.411 320 10918.43 248.28 54708.00 88888.00 2015-11-16 09:26:20.911 320 10918.43 248.31 54708.00 88888.00 2015-11-16 09:26:21.411 320 10918.33 248.42 54708.01 88888.00 2015-11-16 09:26:21.911 320 10918.22 248.49 54708.00 88888.00 2015-11-16 09:26:22.411 320 10918.16 248.56 54707.91 88888.00 2015-11-16 09:26:22.911 320 10918.06 248.53 54707.87 88888.00 2015-11-16 09:26:23.411 320 10917.92 248.50 54707.85 88888.00 2015-11-16 09:26:23.911 320 10917.84 248.54 54707.83 88888.00 2015-11-16 09:26:24.411 320 10917.70 248.56 54707.85 88888.00 2015-11-16 09:26:24.911 320 10917.56 248.51 54707.93 88888.00 2015-11-16 09:26:25.411 320 10917.53 248.50 54708.00 88888.00 2015-11-16 09:26:25.911 320 10917.39 248.51 54708.08 88888.00 2015-11-16 09:26:26.411 320 10917.28 248.51 54708.03 88888.00 2015-11-16 09:26:26.911 320 10917.14 248.51 54708.09 88888.00 2015-11-16 09:26:27.411 320 10917.06 248.46 54708.18 88888.00 2015-11-16 09:26:27.911 320 10916.95 248.42 54708.25 88888.00 2015-11-16 09:26:28.411 320 10916.83 248.37 54708.34 88888.00 2015-11-16 09:26:28.911 320 10916.75 248.31 54708.43 88888.00 2015-11-16 09:26:29.411 320 10916.65 248.30 54708.42 88888.00 2015-11-16 09:26:29.911 320 10916.59 248.26 54708.45 88888.00 2015-11-16 09:26:30.411 320 10916.50 248.23 54708.53 88888.00 2015-11-16 09:26:30.911 320 10916.43 248.24 54708.62 88888.00 2015-11-16 09:26:31.411 320 10916.29 248.24 54708.62 88888.00 2015-11-16 09:26:31.911 320 10916.24 248.21 54708.61 88888.00 2015-11-16 09:26:32.411 320 10916.19 248.17 54708.63 88888.00 2015-11-16 09:26:32.911 320 10916.15 248.22 54708.71 88888.00 2015-11-16 09:26:33.411 320 10916.22 248.22 54708.70 88888.00 2015-11-16 09:26:33.911 320 10916.15 248.20 54708.78 88888.00 2015-11-16 09:26:34.411 320 10916.18 248.14 54708.78 88888.00 2015-11-16 09:26:34.911 320 10916.25 248.12 54708.82 88888.00 2015-11-16 09:26:35.411 320 10916.27 248.12 54708.79 88888.00 2015-11-16 09:26:35.911 320 10916.35 248.08 54708.70 88888.00 2015-11-16 09:26:36.411 320 10916.45 248.09 54708.64 88888.00 2015-11-16 09:26:36.911 320 10916.54 248.11 54708.62 88888.00 2015-11-16 09:26:37.411 320 10916.61 248.07 54708.54 88888.00 2015-11-16 09:26:37.911 320 10916.64 248.05 54708.53 88888.00 2015-11-16 09:26:38.411 320 10916.72 247.97 54708.53 88888.00 2015-11-16 09:26:38.911 320 10916.75 247.94 54708.47 88888.00 2015-11-16 09:26:39.411 320 10916.79 247.98 54708.40 88888.00 2015-11-16 09:26:39.911 320 10916.87 247.97 54708.36 88888.00 2015-11-16 09:26:40.411 320 10916.95 247.99 54708.30 88888.00 2015-11-16 09:26:40.911 320 10917.06 247.90 54708.22 88888.00 2015-11-16 09:26:41.411 320 10917.06 247.94 54708.14 88888.00 2015-11-16 09:26:41.911 320 10917.03 248.00 54708.11 88888.00 2015-11-16 09:26:42.411 320 10917.08 248.00 54708.07 88888.00 2015-11-16 09:26:42.911 320 10917.11 247.95 54707.91 88888.00 2015-11-16 09:26:43.411 320 10917.07 247.91 54707.78 88888.00 2015-11-16 09:26:43.911 320 10917.04 247.89 54707.67 88888.00 2015-11-16 09:26:44.411 320 10917.09 247.87 54707.63 88888.00 2015-11-16 09:26:44.911 320 10917.14 247.89 54707.67 88888.00 2015-11-16 09:26:45.411 320 10917.23 247.96 54707.76 88888.00 2015-11-16 09:26:45.911 320 10917.30 248.04 54707.75 88888.00 2015-11-16 09:26:46.411 320 10917.27 248.08 54707.73 88888.00 2015-11-16 09:26:46.911 320 10917.40 248.14 54707.74 88888.00 2015-11-16 09:26:47.411 320 10917.40 248.20 54707.72 88888.00 2015-11-16 09:26:47.911 320 10917.37 248.25 54707.69 88888.00 2015-11-16 09:26:48.411 320 10917.37 248.34 54707.64 88888.00 2015-11-16 09:26:48.911 320 10917.42 248.39 54707.55 88888.00 2015-11-16 09:26:49.411 320 10917.30 248.53 54707.50 88888.00 2015-11-16 09:26:49.911 320 10917.19 248.60 54707.49 88888.00 2015-11-16 09:26:50.411 320 10917.11 248.62 54707.46 88888.00 2015-11-16 09:26:50.911 320 10917.00 248.65 54707.43 88888.00 2015-11-16 09:26:51.411 320 10916.81 248.73 54707.47 88888.00 2015-11-16 09:26:51.911 320 10916.66 248.71 54707.51 88888.00 2015-11-16 09:26:52.411 320 10916.46 248.74 54707.51 88888.00 2015-11-16 09:26:52.911 320 10916.35 248.84 54707.58 88888.00 2015-11-16 09:26:53.411 320 10916.30 248.89 54707.64 88888.00 2015-11-16 09:26:53.911 320 10916.14 248.96 54707.69 88888.00 2015-11-16 09:26:54.411 320 10916.04 248.96 54707.63 88888.00 2015-11-16 09:26:54.911 320 10915.83 249.00 54707.70 88888.00 2015-11-16 09:26:55.411 320 10915.67 249.04 54707.86 88888.00 2015-11-16 09:26:55.911 320 10915.56 249.14 54707.92 88888.00 2015-11-16 09:26:56.411 320 10915.39 249.14 54707.85 88888.00 2015-11-16 09:26:56.911 320 10915.18 249.06 54707.87 88888.00 2015-11-16 09:26:57.411 320 10915.04 249.09 54707.93 88888.00 2015-11-16 09:26:57.911 320 10914.96 249.12 54708.00 88888.00 2015-11-16 09:26:58.412 320 10914.87 249.07 54708.16 88888.00 2015-11-16 09:26:58.912 320 10914.77 249.04 54708.25 88888.00 2015-11-16 09:26:59.412 320 10914.65 249.02 54708.34 88888.00 2015-11-16 09:26:59.912 320 10914.53 249.04 54708.40 88888.00 2015-11-16 09:27:00.412 320 10914.49 248.93 54708.46 88888.00 2015-11-16 09:27:00.912 320 10914.39 248.92 54708.54 88888.00 2015-11-16 09:27:01.412 320 10914.26 248.90 54708.55 88888.00 2015-11-16 09:27:01.912 320 10914.14 248.85 54708.60 88888.00 2015-11-16 09:27:02.412 320 10914.00 248.79 54708.65 88888.00 2015-11-16 09:27:02.912 320 10913.85 248.73 54708.72 88888.00 2015-11-16 09:27:03.412 320 10913.76 248.75 54708.88 88888.00 2015-11-16 09:27:03.912 320 10913.67 248.73 54708.92 88888.00 2015-11-16 09:27:04.412 320 10913.55 248.65 54708.95 88888.00 2015-11-16 09:27:04.912 320 10913.50 248.63 54709.03 88888.00 2015-11-16 09:27:05.412 320 10913.46 248.54 54709.13 88888.00 2015-11-16 09:27:05.912 320 10913.45 248.49 54709.19 88888.00 2015-11-16 09:27:06.412 320 10913.41 248.40 54709.17 88888.00 2015-11-16 09:27:06.912 320 10913.30 248.37 54709.25 88888.00 2015-11-16 09:27:07.412 320 10913.22 248.40 54709.35 88888.00 2015-11-16 09:27:07.912 320 10913.26 248.41 54709.39 88888.00 2015-11-16 09:27:08.412 320 10913.21 248.36 54709.30 88888.00 2015-11-16 09:27:08.912 320 10913.15 248.31 54709.30 88888.00 2015-11-16 09:27:09.412 320 10913.09 248.29 54709.44 88888.00 2015-11-16 09:27:09.912 320 10913.00 248.22 54709.32 88888.00 2015-11-16 09:27:10.412 320 10912.89 248.13 54709.18 88888.00 2015-11-16 09:27:10.912 320 10912.82 248.07 54709.17 88888.00 2015-11-16 09:27:11.412 320 10912.75 247.98 54709.14 88888.00 2015-11-16 09:27:11.912 320 10912.70 247.84 54709.12 88888.00 2015-11-16 09:27:12.412 320 10912.68 247.79 54709.10 88888.00 2015-11-16 09:27:12.912 320 10912.68 247.65 54709.13 88888.00 2015-11-16 09:27:13.412 320 10912.68 247.62 54709.15 88888.00 2015-11-16 09:27:13.912 320 10912.64 247.60 54709.21 88888.00 2015-11-16 09:27:14.412 320 10912.61 247.49 54709.24 88888.00 2015-11-16 09:27:14.912 320 10912.67 247.46 54709.24 88888.00 2015-11-16 09:27:15.412 320 10912.70 247.44 54709.21 88888.00 2015-11-16 09:27:15.912 320 10912.64 247.44 54709.16 88888.00 2015-11-16 09:27:16.412 320 10912.58 247.41 54709.09 88888.00 2015-11-16 09:27:16.912 320 10912.62 247.43 54709.08 88888.00 2015-11-16 09:27:17.412 320 10912.66 247.41 54709.08 88888.00 2015-11-16 09:27:17.912 320 10912.66 247.44 54709.04 88888.00 2015-11-16 09:27:18.412 320 10912.68 247.45 54709.08 88888.00 2015-11-16 09:27:18.912 320 10912.73 247.49 54709.14 88888.00 2015-11-16 09:27:19.412 320 10912.72 247.53 54709.14 88888.00 2015-11-16 09:27:19.912 320 10912.70 247.61 54709.08 88888.00 2015-11-16 09:27:20.412 320 10912.66 247.63 54709.03 88888.00 2015-11-16 09:27:20.912 320 10912.68 247.66 54708.97 88888.00 2015-11-16 09:27:21.412 320 10912.70 247.77 54708.86 88888.00 2015-11-16 09:27:21.912 320 10912.62 247.90 54708.80 88888.00 2015-11-16 09:27:22.412 320 10912.52 247.96 54708.74 88888.00 2015-11-16 09:27:22.912 320 10912.53 248.07 54708.72 88888.00 2015-11-16 09:27:23.412 320 10912.46 248.17 54708.79 88888.00 2015-11-16 09:27:23.912 320 10912.32 248.26 54708.79 88888.00 2015-11-16 09:27:24.412 320 10912.28 248.31 54708.80 88888.00 2015-11-16 09:27:24.912 320 10912.21 248.37 54708.78 88888.00 2015-11-16 09:27:25.412 320 10912.10 248.48 54708.78 88888.00 2015-11-16 09:27:25.912 320 10911.93 248.57 54708.79 88888.00 2015-11-16 09:27:26.412 320 10911.80 248.66 54708.80 88888.00 2015-11-16 09:27:26.912 320 10911.80 248.77 54708.80 88888.00 2015-11-16 09:27:27.412 320 10911.76 248.95 54708.82 88888.00 2015-11-16 09:27:27.912 320 10911.54 248.99 54708.88 88888.00 2015-11-16 09:27:28.412 320 10911.42 249.07 54708.89 88888.00 2015-11-16 09:27:28.912 320 10911.33 249.18 54708.95 88888.00 2015-11-16 09:27:29.412 320 10911.15 249.27 54709.03 88888.00 2015-11-16 09:27:29.912 320 10910.95 249.34 54709.06 88888.00 2015-11-16 09:27:30.412 320 10910.81 249.42 54709.05 88888.00 2015-11-16 09:27:30.912 320 10910.73 249.42 54709.15 88888.00 2015-11-16 09:27:31.412 320 10910.66 249.49 54709.26 88888.00 2015-11-16 09:27:31.912 320 10910.48 249.51 54709.40 88888.00 2015-11-16 09:27:32.412 320 10910.38 249.58 54709.44 88888.00 2015-11-16 09:27:32.912 320 10910.23 249.71 54709.52 88888.00 2015-11-16 09:27:33.412 320 10910.07 249.80 54709.59 88888.00 2015-11-16 09:27:33.912 320 10910.00 249.84 54709.65 88888.00 2015-11-16 09:27:34.412 320 10909.86 249.88 54709.76 88888.00 2015-11-16 09:27:34.912 320 10909.69 249.93 54709.84 88888.00 2015-11-16 09:27:35.412 320 10909.54 249.95 54709.95 88888.00 2015-11-16 09:27:35.912 320 10909.48 249.99 54710.02 88888.00 2015-11-16 09:27:36.412 320 10909.34 249.99 54710.12 88888.00 2015-11-16 09:27:36.912 320 10909.22 250.09 54710.26 88888.00 2015-11-16 09:27:37.412 320 10909.12 250.14 54710.38 88888.00 2015-11-16 09:27:37.912 320 10909.02 250.16 54710.44 88888.00 2015-11-16 09:27:38.412 320 10908.91 250.19 54710.45 88888.00 2015-11-16 09:27:38.912 320 10908.82 250.23 54710.47 88888.00 2015-11-16 09:27:39.412 320 10908.76 250.32 54710.47 88888.00 2015-11-16 09:27:39.912 320 10908.62 250.34 54710.54 88888.00 2015-11-16 09:27:40.412 320 10908.53 250.35 54710.65 88888.00 2015-11-16 09:27:40.912 320 10908.39 250.39 54710.81 88888.00 2015-11-16 09:27:41.412 320 10908.19 250.40 54710.90 88888.00 2015-11-16 09:27:41.912 320 10908.02 250.44 54710.96 88888.00 2015-11-16 09:27:42.412 320 10907.98 250.48 54711.03 88888.00 2015-11-16 09:27:42.912 320 10907.99 250.50 54711.11 88888.00 2015-11-16 09:27:43.412 320 10907.94 250.47 54711.17 88888.00 2015-11-16 09:27:43.912 320 10907.93 250.42 54711.20 88888.00 2015-11-16 09:27:44.412 320 10907.91 250.43 54711.26 88888.00 2015-11-16 09:27:44.912 320 10907.84 250.44 54711.25 88888.00 2015-11-16 09:27:45.412 320 10907.83 250.52 54711.28 88888.00 2015-11-16 09:27:45.912 320 10907.81 250.60 54711.38 88888.00 2015-11-16 09:27:46.412 320 10907.72 250.62 54711.35 88888.00 2015-11-16 09:27:46.912 320 10907.76 250.68 54711.31 88888.00 2015-11-16 09:27:47.412 320 10907.71 250.65 54711.40 88888.00 2015-11-16 09:27:47.912 320 10907.61 250.62 54711.43 88888.00 2015-11-16 09:27:48.412 320 10907.56 250.67 54711.47 88888.00 2015-11-16 09:27:48.912 320 10907.50 250.62 54711.56 88888.00 2015-11-16 09:27:49.412 320 10907.56 250.67 54711.55 88888.00 2015-11-16 09:27:49.912 320 10907.54 250.73 54711.53 88888.00 2015-11-16 09:27:50.412 320 10907.49 250.74 54711.49 88888.00 2015-11-16 09:27:50.912 320 10907.41 250.74 54711.49 88888.00 2015-11-16 09:27:51.412 320 10907.39 250.78 54711.53 88888.00 2015-11-16 09:27:51.912 320 10907.38 250.84 54711.52 88888.00 2015-11-16 09:27:52.412 320 10907.34 250.84 54711.49 88888.00 2015-11-16 09:27:52.912 320 10907.24 250.92 54711.49 88888.00 2015-11-16 09:27:53.412 320 10907.09 250.98 54711.47 88888.00 2015-11-16 09:27:53.912 320 10907.04 250.95 54711.38 88888.00 2015-11-16 09:27:54.412 320 10906.95 250.93 54711.37 88888.00 2015-11-16 09:27:54.912 320 10906.82 250.88 54711.36 88888.00 2015-11-16 09:27:55.412 320 10906.70 250.82 54711.28 88888.00 2015-11-16 09:27:55.912 320 10906.63 250.74 54711.27 88888.00 2015-11-16 09:27:56.412 320 10906.50 250.70 54711.21 88888.00 2015-11-16 09:27:56.912 320 10906.36 250.65 54711.25 88888.00 2015-11-16 09:27:57.412 320 10906.31 250.65 54711.21 88888.00 2015-11-16 09:27:57.912 320 10906.26 250.65 54711.26 88888.00 2015-11-16 09:27:58.412 320 10906.18 250.56 54711.34 88888.00 2015-11-16 09:27:58.912 320 10906.04 250.45 54711.37 88888.00 2015-11-16 09:27:59.412 320 10905.99 250.47 54711.49 88888.00 2015-11-16 09:27:59.912 320 10905.99 250.43 54711.53 88888.00 2015-11-16 09:28:00.412 320 10905.90 250.44 54711.51 88888.00 2015-11-16 09:28:00.912 320 10905.76 250.42 54711.53 88888.00 2015-11-16 09:28:01.412 320 10905.72 250.47 54711.64 88888.00 2015-11-16 09:28:01.912 320 10905.69 250.47 54711.61 88888.00 2015-11-16 09:28:02.412 320 10905.58 250.50 54711.67 88888.00 2015-11-16 09:28:02.912 320 10905.53 250.58 54711.69 88888.00 2015-11-16 09:28:03.412 320 10905.47 250.59 54711.72 88888.00 2015-11-16 09:28:03.912 320 10905.43 250.61 54711.78 88888.00 2015-11-16 09:28:04.412 320 10905.43 250.57 54711.85 88888.00 2015-11-16 09:28:04.912 320 10905.36 250.48 54711.94 88888.00 2015-11-16 09:28:05.412 320 10905.22 250.45 54712.03 88888.00 2015-11-16 09:28:05.912 320 10905.21 250.41 54712.11 88888.00 2015-11-16 09:28:06.412 320 10905.24 250.40 54712.16 88888.00 2015-11-16 09:28:06.912 320 10905.24 250.44 54712.24 88888.00 2015-11-16 09:28:07.412 320 10905.29 250.45 54712.32 88888.00 2015-11-16 09:28:07.912 320 10905.27 250.43 54712.37 88888.00 2015-11-16 09:28:08.412 320 10905.24 250.44 54712.38 88888.00 2015-11-16 09:28:08.912 320 10905.24 250.49 54712.37 88888.00 2015-11-16 09:28:09.412 320 10905.19 250.51 54712.43 88888.00 2015-11-16 09:28:09.912 320 10905.14 250.52 54712.47 88888.00 2015-11-16 09:28:10.412 320 10905.14 250.56 54712.48 88888.00 2015-11-16 09:28:10.912 320 10905.04 250.57 54712.54 88888.00 2015-11-16 09:28:11.412 320 10904.96 250.54 54712.52 88888.00 2015-11-16 09:28:11.912 320 10904.98 250.62 54712.51 88888.00 2015-11-16 09:28:12.412 320 10904.94 250.69 54712.52 88888.00 2015-11-16 09:28:12.912 320 10904.93 250.71 54712.41 88888.00 2015-11-16 09:28:13.412 320 10904.90 250.79 54712.38 88888.00 2015-11-16 09:28:13.912 320 10904.90 250.77 54712.42 88888.00 2015-11-16 09:28:14.412 320 10904.91 250.86 54712.48 88888.00 2015-11-16 09:28:14.912 320 10904.85 250.95 54712.55 88888.00 2015-11-16 09:28:15.412 320 10904.80 251.03 54712.54 88888.00 2015-11-16 09:28:15.912 320 10904.82 251.07 54712.51 88888.00 2015-11-16 09:28:16.412 320 10904.74 251.07 54712.48 88888.00 2015-11-16 09:28:16.912 320 10904.67 251.11 54712.50 88888.00 2015-11-16 09:28:17.412 320 10904.49 251.23 54712.55 88888.00 2015-11-16 09:28:17.912 320 10904.42 251.24 54712.56 88888.00 2015-11-16 09:28:18.412 320 10904.35 251.21 54712.51 88888.00 2015-11-16 09:28:18.912 320 10904.16 251.23 54712.47 88888.00 2015-11-16 09:28:19.412 320 10904.04 251.25 54712.50 88888.00 2015-11-16 09:28:19.912 320 10903.86 251.28 54712.54 88888.00 2015-11-16 09:28:20.412 320 10903.65 251.34 54712.63 88888.00 2015-11-16 09:28:20.912 320 10903.49 251.44 54712.64 88888.00 2015-11-16 09:28:21.412 320 10903.29 251.52 54712.73 88888.00 2015-11-16 09:28:21.912 320 10903.06 251.58 54712.80 88888.00 2015-11-16 09:28:22.412 320 10902.89 251.52 54712.83 88888.00 2015-11-16 09:28:22.912 320 10902.71 251.55 54712.99 88888.00 2015-11-16 09:28:23.412 320 10902.58 251.55 54713.13 88888.00 2015-11-16 09:28:23.912 320 10902.49 251.57 54713.25 88888.00 2015-11-16 09:28:24.412 320 10902.39 251.52 54713.33 88888.00 2015-11-16 09:28:24.912 320 10902.26 251.49 54713.39 88888.00 2015-11-16 09:28:25.412 320 10902.13 251.46 54713.46 88888.00 2015-11-16 09:28:25.912 320 10902.06 251.44 54713.54 88888.00 2015-11-16 09:28:26.412 320 10901.97 251.47 54713.63 88888.00 2015-11-16 09:28:26.912 320 10901.84 251.47 54713.77 88888.00 2015-11-16 09:28:27.412 320 10901.69 251.45 54713.91 88888.00 2015-11-16 09:28:27.912 320 10901.53 251.43 54713.97 88888.00 2015-11-16 09:28:28.412 320 10901.39 251.43 54714.00 88888.00 2015-11-16 09:28:28.912 320 10901.22 251.44 54714.12 88888.00 2015-11-16 09:28:29.412 320 10901.11 251.42 54714.25 88888.00 2015-11-16 09:28:29.912 320 10901.06 251.41 54714.33 88888.00 2015-11-16 09:28:30.412 320 10900.96 251.35 54714.43 88888.00 2015-11-16 09:28:30.912 320 10900.87 251.36 54714.57 88888.00 2015-11-16 09:28:31.412 320 10900.73 251.35 54714.54 88888.00 2015-11-16 09:28:31.912 320 10900.65 251.32 54714.50 88888.00 2015-11-16 09:28:32.412 320 10900.56 251.32 54714.51 88888.00 2015-11-16 09:28:32.912 320 10900.40 251.26 54714.53 88888.00 2015-11-16 09:28:33.412 320 10900.34 251.15 54714.62 88888.00 2015-11-16 09:28:33.912 320 10900.28 251.07 54714.70 88888.00 2015-11-16 09:28:34.412 320 10900.33 251.00 54714.73 88888.00 2015-11-16 09:28:34.912 320 10900.35 250.91 54714.77 88888.00 2015-11-16 09:28:35.412 320 10900.43 250.86 54714.74 88888.00 2015-11-16 09:28:35.912 320 10900.44 250.84 54714.73 88888.00 2015-11-16 09:28:36.412 320 10900.50 250.74 54714.80 88888.00 2015-11-16 09:28:36.912 320 10900.52 250.68 54714.82 88888.00 2015-11-16 09:28:37.412 320 10900.59 250.70 54714.84 88888.00 2015-11-16 09:28:37.912 320 10900.67 250.66 54714.88 88888.00 2015-11-16 09:28:38.412 320 10900.71 250.58 54714.93 88888.00 2015-11-16 09:28:38.912 320 10900.69 250.54 54714.87 88888.00 2015-11-16 09:28:39.412 320 10900.80 250.48 54714.78 88888.00 2015-11-16 09:28:39.912 320 10900.82 250.37 54714.71 88888.00 2015-11-16 09:28:40.412 320 10900.81 250.33 54714.68 88888.00 2015-11-16 09:28:40.912 320 10900.90 250.26 54714.65 88888.00 2015-11-16 09:28:41.412 320 10900.93 250.15 54714.63 88888.00 2015-11-16 09:28:41.912 320 10900.92 249.99 54714.53 88888.00 2015-11-16 09:28:42.412 320 10901.03 249.95 54714.49 88888.00 2015-11-16 09:28:42.912 320 10901.17 249.94 54714.42 88888.00 2015-11-16 09:28:43.412 320 10901.22 249.98 54714.41 88888.00 2015-11-16 09:28:43.912 320 10901.19 249.98 54714.34 88888.00 2015-11-16 09:28:44.412 320 10901.22 249.95 54714.36 88888.00 2015-11-16 09:28:44.912 320 10901.22 249.92 54714.42 88888.00 2015-11-16 09:28:45.412 320 10901.25 249.92 54714.51 88888.00 2015-11-16 09:28:45.912 320 10901.30 249.93 54714.39 88888.00 2015-11-16 09:28:46.412 320 10901.35 249.94 54714.41 88888.00 2015-11-16 09:28:46.912 320 10901.35 250.00 54714.54 88888.00 2015-11-16 09:28:47.412 320 10901.37 250.03 54714.49 88888.00 2015-11-16 09:28:47.912 320 10901.50 250.05 54714.44 88888.00 2015-11-16 09:28:48.412 320 10901.53 250.05 54714.45 88888.00 2015-11-16 09:28:48.912 320 10901.56 250.05 54714.50 88888.00 2015-11-16 09:28:49.412 320 10901.59 250.05 54714.56 88888.00 2015-11-16 09:28:49.912 320 10901.59 250.03 54714.54 88888.00 2015-11-16 09:28:50.412 320 10901.72 250.06 54714.49 88888.00 2015-11-16 09:28:50.912 320 10901.82 250.02 54714.48 88888.00 2015-11-16 09:28:51.412 320 10901.91 250.00 54714.58 88888.00 2015-11-16 09:28:51.912 320 10902.01 250.00 54714.63 88888.00 2015-11-16 09:28:52.412 320 10902.12 250.05 54714.73 88888.00 2015-11-16 09:28:52.912 320 10902.26 249.98 54714.78 88888.00 2015-11-16 09:28:53.412 320 10902.42 250.05 54714.86 88888.00 2015-11-16 09:28:53.912 320 10902.53 250.12 54714.91 88888.00 2015-11-16 09:28:54.412 320 10902.63 250.14 54714.93 88888.00 2015-11-16 09:28:54.912 320 10902.73 250.16 54714.92 88888.00 2015-11-16 09:28:55.412 320 10902.82 250.24 54714.93 88888.00 2015-11-16 09:28:55.912 320 10902.91 250.25 54714.93 88888.00 2015-11-16 09:28:56.412 320 10903.00 250.26 54714.87 88888.00 2015-11-16 09:28:56.912 320 10903.08 250.26 54714.85 88888.00 2015-11-16 09:28:57.412 320 10902.97 250.27 54714.86 88888.00 2015-11-16 09:28:57.912 320 10902.96 250.33 54714.86 88888.00 2015-11-16 09:28:58.412 320 10902.94 250.32 54714.84 88888.00 2015-11-16 09:28:58.912 320 10902.80 250.32 54714.82 88888.00 2015-11-16 09:28:59.412 320 10902.69 250.26 54714.77 88888.00 2015-11-16 09:28:59.912 320 10902.58 250.24 54714.78 88888.00 2015-11-16 09:29:00.412 320 10902.48 250.25 54714.77 88888.00 2015-11-16 09:29:00.912 320 10902.28 250.25 54714.75 88888.00 2015-11-16 09:29:01.412 320 10902.18 250.27 54714.73 88888.00 2015-11-16 09:29:01.912 320 10902.07 250.27 54714.74 88888.00 2015-11-16 09:29:02.412 320 10902.00 250.25 54714.77 88888.00 2015-11-16 09:29:02.912 320 10901.88 250.24 54714.75 88888.00 2015-11-16 09:29:03.412 320 10901.80 250.20 54714.76 88888.00 2015-11-16 09:29:03.912 320 10901.79 250.23 54714.83 88888.00 2015-11-16 09:29:04.412 320 10901.69 250.27 54714.88 88888.00 2015-11-16 09:29:04.912 320 10901.56 250.31 54714.93 88888.00 2015-11-16 09:29:05.412 320 10901.44 250.29 54714.80 88888.00 2015-11-16 09:29:05.912 320 10901.39 250.22 54714.70 88888.00 2015-11-16 09:29:06.412 320 10901.34 250.22 54714.88 88888.00 2015-11-16 09:29:06.912 320 10901.19 250.18 54715.05 88888.00 2015-11-16 09:29:07.412 320 10901.07 250.12 54715.04 88888.00 2015-11-16 09:29:07.912 320 10901.01 250.05 54715.01 88888.00 2015-11-16 09:29:08.412 320 10900.93 249.97 54715.01 88888.00 2015-11-16 09:29:08.912 320 10900.85 249.93 54715.03 88888.00 2015-11-16 09:29:09.412 320 10900.67 249.92 54715.07 88888.00 2015-11-16 09:29:09.912 320 10900.46 249.82 54715.13 88888.00 2015-11-16 09:29:10.412 320 10900.31 249.68 54715.10 88888.00 2015-11-16 09:29:10.912 320 10900.13 249.67 54715.05 88888.00 2015-11-16 09:29:11.412 320 10899.91 249.64 54715.11 88888.00 2015-11-16 09:29:11.912 320 10899.67 249.60 54715.15 88888.00 2015-11-16 09:29:12.412 320 10899.42 249.53 54715.17 88888.00 2015-11-16 09:29:12.912 320 10899.23 249.47 54715.19 88888.00 2015-11-16 09:29:13.412 320 10899.04 249.42 54715.30 88888.00 2015-11-16 09:29:13.912 320 10898.94 249.34 54715.38 88888.00 2015-11-16 09:29:14.412 320 10898.81 249.27 54715.45 88888.00 2015-11-16 09:29:14.912 320 10898.77 249.22 54715.46 88888.00 2015-11-16 09:29:15.412 320 10898.63 249.14 54715.56 88888.00 2015-11-16 09:29:15.912 320 10898.56 249.01 54715.62 88888.00 2015-11-16 09:29:16.412 320 10898.53 249.00 54715.67 88888.00 2015-11-16 09:29:16.912 320 10898.52 248.92 54715.64 88888.00 2015-11-16 09:29:17.412 320 10898.37 248.87 54715.71 88888.00 2015-11-16 09:29:17.912 320 10898.27 248.85 54715.70 88888.00 2015-11-16 09:29:18.412 320 10898.21 248.82 54715.62 88888.00 2015-11-16 09:29:18.912 320 10898.19 248.77 54715.61 88888.00 2015-11-16 09:29:19.412 320 10898.15 248.74 54715.61 88888.00 2015-11-16 09:29:19.912 320 10898.14 248.68 54715.66 88888.00 2015-11-16 09:29:20.412 320 10898.14 248.63 54715.62 88888.00 2015-11-16 09:29:20.912 320 10898.15 248.58 54715.53 88888.00 2015-11-16 09:29:21.412 320 10898.18 248.60 54715.59 88888.00 2015-11-16 09:29:21.912 320 10898.26 248.56 54715.71 88888.00 2015-11-16 09:29:22.412 320 10898.31 248.59 54715.79 88888.00 2015-11-16 09:29:22.912 320 10898.37 248.64 54715.82 88888.00 2015-11-16 09:29:23.412 320 10898.43 248.62 54715.87 88888.00 2015-11-16 09:29:23.912 320 10898.50 248.58 54715.84 88888.00 2015-11-16 09:29:24.412 320 10898.57 248.62 54715.81 88888.00 2015-11-16 09:29:24.912 320 10898.62 248.60 54715.80 88888.00 2015-11-16 09:29:25.412 320 10898.66 248.55 54715.82 88888.00 2015-11-16 09:29:25.912 320 10898.71 248.48 54715.76 88888.00 2015-11-16 09:29:26.412 320 10898.79 248.43 54715.72 88888.00 2015-11-16 09:29:26.912 320 10898.89 248.36 54715.73 88888.00 2015-11-16 09:29:27.412 320 10899.02 248.25 54715.70 88888.00 2015-11-16 09:29:27.912 320 10899.10 248.14 54715.66 88888.00 2015-11-16 09:29:28.412 320 10899.16 248.08 54715.61 88888.00 2015-11-16 09:29:28.912 320 10899.19 248.03 54715.59 88888.00 2015-11-16 09:29:29.412 320 10899.24 247.97 54715.49 88888.00 2015-11-16 09:29:29.912 320 10899.28 248.01 54715.49 88888.00 2015-11-16 09:29:30.412 320 10899.29 248.05 54715.48 88888.00 2015-11-16 09:29:30.912 320 10899.20 248.12 54715.49 88888.00 2015-11-16 09:29:31.412 320 10899.15 248.14 54715.54 88888.00 2015-11-16 09:29:31.912 320 10899.11 248.17 54715.58 88888.00 2015-11-16 09:29:32.412 320 10899.05 248.24 54715.61 88888.00 2015-11-16 09:29:32.912 320 10898.94 248.34 54715.58 88888.00 2015-11-16 09:29:33.412 320 10898.82 248.40 54715.57 88888.00 2015-11-16 09:29:33.912 320 10898.73 248.43 54715.61 88888.00 2015-11-16 09:29:34.412 320 10898.63 248.47 54715.64 88888.00 2015-11-16 09:29:34.912 320 10898.57 248.49 54715.74 88888.00 2015-11-16 09:29:35.412 320 10898.40 248.55 54715.81 88888.00 2015-11-16 09:29:35.912 320 10898.24 248.60 54715.83 88888.00 2015-11-16 09:29:36.412 320 10898.18 248.67 54715.87 88888.00 2015-11-16 09:29:36.912 320 10898.00 248.66 54715.89 88888.00 2015-11-16 09:29:37.412 320 10897.87 248.70 54715.97 88888.00 2015-11-16 09:29:37.912 320 10897.79 248.74 54715.99 88888.00 2015-11-16 09:29:38.412 320 10897.64 248.72 54716.03 88888.00 2015-11-16 09:29:38.912 320 10897.53 248.70 54716.12 88888.00 2015-11-16 09:29:39.412 320 10897.41 248.68 54716.17 88888.00 2015-11-16 09:29:39.912 320 10897.27 248.68 54716.12 88888.00 2015-11-16 09:29:40.412 320 10897.11 248.67 54716.17 88888.00 2015-11-16 09:29:40.912 320 10896.98 248.62 54716.27 88888.00 2015-11-16 09:29:41.412 320 10896.86 248.59 54716.38 88888.00 2015-11-16 09:29:41.912 320 10896.73 248.55 54716.49 88888.00 2015-11-16 09:29:42.412 320 10896.69 248.53 54716.61 88888.00 2015-11-16 09:29:42.912 320 10896.57 248.60 54716.67 88888.00 2015-11-16 09:29:43.412 320 10896.52 248.59 54716.84 88888.00 2015-11-16 09:29:43.912 320 10896.60 248.63 54716.90 88888.00 2015-11-16 09:29:44.412 320 10896.62 248.68 54716.90 88888.00 2015-11-16 09:29:44.912 320 10896.57 248.75 54717.07 88888.00 2015-11-16 09:29:45.412 320 10896.52 248.83 54717.08 88888.00 2015-11-16 09:29:45.912 320 10896.47 248.99 54716.95 88888.00 2015-11-16 09:29:46.412 320 10896.37 249.09 54716.93 88888.00 2015-11-16 09:29:46.912 320 10896.23 249.18 54716.86 88888.00 2015-11-16 09:29:47.412 320 10896.11 249.18 54716.76 88888.00 2015-11-16 09:29:47.912 320 10895.96 249.22 54716.71 88888.00 2015-11-16 09:29:48.412 320 10895.78 249.17 54716.69 88888.00 2015-11-16 09:29:48.912 320 10895.60 249.23 54716.69 88888.00 2015-11-16 09:29:49.412 320 10895.55 249.24 54716.67 88888.00 2015-11-16 09:29:49.912 320 10895.47 249.17 54716.69 88888.00 2015-11-16 09:29:50.412 320 10895.36 249.10 54716.69 88888.00 2015-11-16 09:29:50.912 320 10895.39 249.08 54716.67 88888.00 2015-11-16 09:29:51.412 320 10895.39 249.05 54716.68 88888.00 2015-11-16 09:29:51.912 320 10895.42 249.12 54716.64 88888.00 2015-11-16 09:29:52.412 320 10895.39 249.07 54716.69 88888.00 2015-11-16 09:29:52.912 320 10895.42 249.07 54716.59 88888.00 2015-11-16 09:29:53.412 320 10895.44 249.05 54716.52 88888.00 2015-11-16 09:29:53.912 320 10895.48 249.05 54716.50 88888.00 2015-11-16 09:29:54.412 320 10895.47 249.02 54716.43 88888.00 2015-11-16 09:29:54.912 320 10895.47 249.10 54716.37 88888.00 2015-11-16 09:29:55.412 320 10895.45 249.17 54716.36 88888.00 2015-11-16 09:29:55.912 320 10895.47 249.16 54716.36 88888.00 2015-11-16 09:29:56.412 320 10895.50 249.24 54716.40 88888.00 2015-11-16 09:29:56.912 320 10895.41 249.32 54716.44 88888.00 2015-11-16 09:29:57.412 320 10895.43 249.41 54716.49 88888.00 2015-11-16 09:29:57.912 320 10895.39 249.60 54716.54 88888.00 2015-11-16 09:29:58.412 320 10895.37 249.77 54716.67 88888.00 2015-11-16 09:29:58.912 320 10895.32 249.95 54716.71 88888.00 2015-11-16 09:29:59.412 320 10895.22 250.06 54716.67 88888.00 2015-11-16 09:29:59.912 320 10895.21 250.19 54716.64 88888.00 2015-11-16 09:30:00.412 320 10895.13 250.33 54716.68 88888.00 2015-11-16 09:30:00.912 320 10895.11 250.48 54716.67 88888.00 2015-11-16 09:30:01.412 320 10895.05 250.59 54716.66 88888.00 2015-11-16 09:30:01.912 320 10894.95 250.70 54716.63 88888.00 2015-11-16 09:30:02.412 320 10894.86 250.77 54716.66 88888.00 2015-11-16 09:30:02.912 320 10894.77 250.84 54716.62 88888.00 2015-11-16 09:30:03.412 320 10894.69 250.91 54716.59 88888.00 2015-11-16 09:30:03.912 320 10894.65 251.00 54716.54 88888.00 2015-11-16 09:30:04.412 320 10894.48 251.04 54716.55 88888.00 2015-11-16 09:30:04.912 320 10894.38 251.07 54716.53 88888.00 2015-11-16 09:30:05.412 320 10894.34 251.10 54716.52 88888.00 2015-11-16 09:30:05.912 320 10894.22 251.16 54716.55 88888.00 2015-11-16 09:30:06.412 320 10894.08 251.21 54716.54 88888.00 2015-11-16 09:30:06.912 320 10893.95 251.30 54716.55 88888.00 2015-11-16 09:30:07.412 320 10893.75 251.37 54716.58 88888.00 2015-11-16 09:30:07.912 320 10893.61 251.35 54716.55 88888.00 2015-11-16 09:30:08.412 320 10893.48 251.35 54716.58 88888.00 2015-11-16 09:30:08.912 320 10893.34 251.36 54716.54 88888.00 2015-11-16 09:30:09.412 320 10893.28 251.37 54716.54 88888.00 2015-11-16 09:30:09.912 320 10893.19 251.45 54716.56 88888.00 2015-11-16 09:30:10.412 320 10893.17 251.52 54716.59 88888.00 2015-11-16 09:30:10.912 320 10893.17 251.62 54716.58 88888.00 2015-11-16 09:30:11.412 320 10893.11 251.68 54716.53 88888.00 2015-11-16 09:30:11.912 320 10892.99 251.76 54716.55 88888.00 2015-11-16 09:30:12.412 320 10892.91 251.86 54716.64 88888.00 2015-11-16 09:30:12.912 320 10892.87 251.99 54716.67 88888.00 2015-11-16 09:30:13.412 320 10892.72 252.02 54716.51 88888.00 2015-11-16 09:30:13.912 320 10892.56 252.10 54716.44 88888.00 2015-11-16 09:30:14.412 320 10892.50 252.20 54716.50 88888.00 2015-11-16 09:30:14.912 320 10892.40 252.27 54716.53 88888.00 2015-11-16 09:30:15.412 320 10892.29 252.26 54716.43 88888.00 2015-11-16 09:30:15.912 320 10892.19 252.36 54716.31 88888.00 2015-11-16 09:30:16.412 320 10892.10 252.40 54716.34 88888.00 2015-11-16 09:30:16.912 320 10892.00 252.38 54716.31 88888.00 2015-11-16 09:30:17.412 320 10891.97 252.42 54716.21 88888.00 2015-11-16 09:30:17.912 320 10891.87 252.46 54716.29 88888.00 2015-11-16 09:30:18.413 320 10891.88 252.53 54716.34 88888.00 2015-11-16 09:30:18.913 320 10891.81 252.61 54716.32 88888.00 2015-11-16 09:30:19.413 320 10891.78 252.68 54716.28 88888.00 2015-11-16 09:30:19.913 320 10891.73 252.85 54716.24 88888.00 2015-11-16 09:30:20.413 320 10891.70 252.97 54716.11 88888.00 2015-11-16 09:30:20.913 320 10891.56 253.05 54716.03 88888.00 2015-11-16 09:30:21.413 320 10891.50 253.09 54715.94 88888.00 2015-11-16 09:30:21.913 320 10891.31 253.15 54715.87 88888.00 2015-11-16 09:30:22.413 320 10891.18 253.15 54715.80 88888.00 2015-11-16 09:30:22.913 320 10891.04 253.16 54715.72 88888.00 2015-11-16 09:30:23.413 320 10890.97 253.13 54715.65 88888.00 2015-11-16 09:30:23.913 320 10890.85 253.13 54715.64 88888.00 2015-11-16 09:30:24.413 320 10890.76 253.07 54715.73 88888.00 2015-11-16 09:30:24.913 320 10890.78 253.05 54715.67 88888.00 2015-11-16 09:30:25.413 320 10890.79 253.09 54715.61 88888.00 2015-11-16 09:30:25.913 320 10890.77 253.07 54715.58 88888.00 2015-11-16 09:30:26.413 320 10890.73 253.10 54715.63 88888.00 2015-11-16 09:30:26.913 320 10890.61 253.07 54715.48 88888.00 2015-11-16 09:30:27.413 320 10890.55 253.10 54715.38 88888.00 2015-11-16 09:30:27.913 320 10890.56 253.10 54715.33 88888.00 2015-11-16 09:30:28.413 320 10890.55 253.10 54715.23 88888.00 2015-11-16 09:30:28.913 320 10890.57 253.19 54715.18 88888.00 2015-11-16 09:30:29.413 320 10890.62 253.21 54715.21 88888.00 2015-11-16 09:30:29.913 320 10890.61 253.31 54715.19 88888.00 2015-11-16 09:30:30.413 320 10890.53 253.41 54715.13 88888.00 2015-11-16 09:30:30.913 320 10890.56 253.45 54715.02 88888.00 2015-11-16 09:30:31.413 320 10890.56 253.53 54714.91 88888.00 2015-11-16 09:30:31.913 320 10890.50 253.56 54714.80 88888.00 2015-11-16 09:30:32.413 320 10890.57 253.61 54714.73 88888.00 2015-11-16 09:30:32.913 320 10890.57 253.66 54714.67 88888.00 2015-11-16 09:30:33.413 320 10890.55 253.69 54714.58 88888.00 2015-11-16 09:30:33.913 320 10890.55 253.75 54714.47 88888.00 2015-11-16 09:30:34.413 320 10890.63 253.82 54714.44 88888.00 2015-11-16 09:30:34.913 320 10890.66 253.88 54714.33 88888.00 2015-11-16 09:30:35.413 320 10890.64 254.02 54714.19 88888.00 2015-11-16 09:30:35.913 320 10890.64 254.12 54714.10 88888.00 2015-11-16 09:30:36.413 320 10890.63 254.23 54713.98 88888.00 2015-11-16 09:30:36.913 320 10890.56 254.36 54713.87 88888.00 2015-11-16 09:30:37.413 320 10890.50 254.46 54713.79 88888.00 2015-11-16 09:30:37.913 320 10890.42 254.53 54713.75 88888.00 2015-11-16 09:30:38.413 320 10890.35 254.54 54713.71 88888.00 2015-11-16 09:30:38.913 320 10890.32 254.59 54713.64 88888.00 2015-11-16 09:30:39.413 320 10890.22 254.63 54713.59 88888.00 2015-11-16 09:30:39.913 320 10890.13 254.58 54713.52 88888.00 2015-11-16 09:30:40.413 320 10890.14 254.58 54713.46 88888.00 2015-11-16 09:30:40.913 320 10890.09 254.57 54713.40 88888.00 2015-11-16 09:30:41.413 320 10890.10 254.56 54713.39 88888.00 2015-11-16 09:30:41.913 320 10889.99 254.54 54713.44 88888.00 2015-11-16 09:30:42.413 320 10889.93 254.57 54713.44 88888.00 2015-11-16 09:30:42.913 320 10889.87 254.56 54713.40 88888.00 2015-11-16 09:30:43.413 320 10889.84 254.65 54713.34 88888.00 2015-11-16 09:30:43.913 320 10889.73 254.72 54713.25 88888.00 2015-11-16 09:30:44.413 320 10889.62 254.72 54713.21 88888.00 2015-11-16 09:30:44.913 320 10889.53 254.80 54713.13 88888.00 2015-11-16 09:30:45.413 320 10889.49 254.82 54713.12 88888.00 2015-11-16 09:30:45.913 320 10889.43 254.75 54713.09 88888.00 2015-11-16 09:30:46.413 320 10889.36 254.72 54713.05 88888.00 2015-11-16 09:30:46.913 320 10889.32 254.73 54712.99 88888.00 2015-11-16 09:30:47.413 320 10889.28 254.72 54712.92 88888.00 2015-11-16 09:30:47.913 320 10889.32 254.65 54712.78 88888.00 2015-11-16 09:30:48.413 320 10889.33 254.62 54712.67 88888.00 2015-11-16 09:30:48.913 320 10889.36 254.62 54712.64 88888.00 2015-11-16 09:30:49.413 320 10889.37 254.58 54712.59 88888.00 2015-11-16 09:30:49.913 320 10889.37 254.55 54712.58 88888.00 2015-11-16 09:30:50.413 320 10889.38 254.56 54712.52 88888.00 2015-11-16 09:30:50.913 320 10889.47 254.58 54712.50 88888.00 2015-11-16 09:30:51.413 320 10889.47 254.66 54712.48 88888.00 2015-11-16 09:30:51.913 320 10889.49 254.73 54712.37 88888.00 2015-11-16 09:30:52.413 320 10889.57 254.78 54712.29 88888.00 2015-11-16 09:30:52.913 320 10889.64 254.82 54712.17 88888.00 2015-11-16 09:30:53.413 320 10889.64 254.89 54712.10 88888.00 2015-11-16 09:30:53.913 320 10889.63 255.05 54712.03 88888.00 2015-11-16 09:30:54.413 320 10889.66 255.12 54711.98 88888.00 2015-11-16 09:30:54.913 320 10889.63 255.17 54711.93 88888.00 2015-11-16 09:30:55.413 320 10889.61 255.17 54711.76 88888.00 2015-11-16 09:30:55.913 320 10889.57 255.24 54711.68 88888.00 2015-11-16 09:30:56.413 320 10889.53 255.26 54711.52 88888.00 2015-11-16 09:30:56.913 320 10889.56 255.22 54711.43 88888.00 2015-11-16 09:30:57.413 320 10889.61 255.26 54711.35 88888.00 2015-11-16 09:30:57.913 320 10889.63 255.25 54711.26 88888.00 2015-11-16 09:30:58.413 320 10889.66 255.21 54711.25 88888.00 2015-11-16 09:30:58.913 320 10889.63 255.21 54711.18 88888.00 2015-11-16 09:30:59.413 320 10889.69 255.20 54711.09 88888.00 2015-11-16 09:30:59.913 320 10889.70 255.18 54711.01 88888.00 2015-11-16 09:31:00.413 320 10889.77 255.25 54711.03 88888.00 2015-11-16 09:31:00.913 320 10889.84 255.23 54710.98 88888.00 2015-11-16 09:31:01.413 320 10889.93 255.25 54710.84 88888.00 2015-11-16 09:31:01.913 320 10889.96 255.31 54710.77 88888.00 2015-11-16 09:31:02.413 320 10890.03 255.32 54710.77 88888.00 2015-11-16 09:31:02.913 320 10890.04 255.43 54710.73 88888.00 2015-11-16 09:31:03.413 320 10890.10 255.57 54710.66 88888.00 2015-11-16 09:31:03.913 320 10890.13 255.63 54710.59 88888.00 2015-11-16 09:31:04.413 320 10890.21 255.76 54710.58 88888.00 2015-11-16 09:31:04.913 320 10890.29 255.81 54710.44 88888.00 2015-11-16 09:31:05.413 320 10890.32 255.90 54710.33 88888.00 2015-11-16 09:31:05.913 320 10890.36 256.08 54710.28 88888.00 2015-11-16 09:31:06.413 320 10890.30 256.25 54710.21 88888.00 2015-11-16 09:31:06.913 320 10890.29 256.32 54710.12 88888.00 2015-11-16 09:31:07.413 320 10890.38 256.40 54710.04 88888.00 2015-11-16 09:31:07.913 320 10890.46 256.56 54710.01 88888.00 2015-11-16 09:31:08.413 320 10890.55 256.65 54710.00 88888.00 2015-11-16 09:31:08.913 320 10890.56 256.75 54709.93 88888.00 2015-11-16 09:31:09.413 320 10890.60 256.82 54709.83 88888.00 2015-11-16 09:31:09.913 320 10890.66 256.89 54709.71 88888.00 2015-11-16 09:31:10.413 320 10890.68 256.98 54709.69 88888.00 2015-11-16 09:31:10.913 320 10890.61 257.10 54709.61 88888.00 2015-11-16 09:31:11.413 320 10890.58 257.21 54709.43 88888.00 2015-11-16 09:31:11.913 320 10890.62 257.35 54709.36 88888.00 2015-11-16 09:31:12.413 320 10890.55 257.37 54709.31 88888.00 2015-11-16 09:31:12.913 320 10890.48 257.43 54709.30 88888.00 2015-11-16 09:31:13.413 320 10890.37 257.44 54709.34 88888.00 2015-11-16 09:31:13.913 320 10890.25 257.51 54709.26 88888.00 2015-11-16 09:31:14.413 320 10890.21 257.67 54709.17 88888.00 2015-11-16 09:31:14.913 320 10890.16 257.72 54709.26 88888.00 2015-11-16 09:31:15.413 320 10890.03 257.76 54709.43 88888.00 2015-11-16 09:31:15.913 320 10889.96 257.79 54709.44 88888.00 2015-11-16 09:31:16.413 320 10889.91 257.87 54709.42 88888.00 2015-11-16 09:31:16.913 320 10889.83 258.00 54709.43 88888.00 2015-11-16 09:31:17.413 320 10889.73 258.13 54709.50 88888.00 2015-11-16 09:31:17.913 320 10889.72 258.25 54709.57 88888.00 2015-11-16 09:31:18.413 320 10889.66 258.29 54709.56 88888.00 2015-11-16 09:31:18.913 320 10889.57 258.34 54709.47 88888.00 2015-11-16 09:31:19.413 320 10889.43 258.43 54709.48 88888.00 2015-11-16 09:31:19.913 320 10889.38 258.50 54709.40 88888.00 2015-11-16 09:31:20.413 320 10889.28 258.56 54709.34 88888.00 2015-11-16 09:31:20.913 320 10889.20 258.48 54709.33 88888.00 2015-11-16 09:31:21.413 320 10889.12 258.44 54709.32 88888.00 2015-11-16 09:31:21.913 320 10889.04 258.43 54709.30 88888.00 2015-11-16 09:31:22.413 320 10888.95 258.38 54709.26 88888.00 2015-11-16 09:31:22.913 320 10888.79 258.36 54709.24 88888.00 2015-11-16 09:31:23.413 320 10888.67 258.24 54709.16 88888.00 2015-11-16 09:31:23.913 320 10888.53 258.14 54709.05 88888.00 2015-11-16 09:31:24.413 320 10888.44 258.09 54709.05 88888.00 2015-11-16 09:31:24.913 320 10888.34 258.01 54708.99 88888.00 2015-11-16 09:31:25.413 320 10888.23 257.88 54708.98 88888.00 2015-11-16 09:31:25.913 320 10888.07 257.78 54708.96 88888.00 2015-11-16 09:31:26.413 320 10888.04 257.67 54708.91 88888.00 2015-11-16 09:31:26.913 320 10888.04 257.55 54708.99 88888.00 2015-11-16 09:31:27.413 320 10888.07 257.44 54709.01 88888.00 2015-11-16 09:31:27.913 320 10888.13 257.35 54708.98 88888.00 2015-11-16 09:31:28.413 320 10888.21 257.23 54708.99 88888.00 2015-11-16 09:31:28.913 320 10888.28 257.15 54708.99 88888.00 2015-11-16 09:31:29.413 320 10888.46 257.18 54708.95 88888.00 2015-11-16 09:31:29.913 320 10888.65 257.15 54708.96 88888.00 2015-11-16 09:31:30.413 320 10888.81 257.09 54708.89 88888.00 2015-11-16 09:31:30.913 320 10888.95 257.07 54708.86 88888.00 2015-11-16 09:31:31.413 320 10889.12 257.06 54708.78 88888.00 2015-11-16 09:31:31.913 320 10889.16 257.02 54708.70 88888.00 2015-11-16 09:31:32.413 320 10889.27 256.93 54708.65 88888.00 2015-11-16 09:31:32.913 320 10889.31 256.90 54708.60 88888.00 2015-11-16 09:31:33.413 320 10889.43 256.86 54708.56 88888.00 2015-11-16 09:31:33.913 320 10889.48 256.89 54708.49 88888.00 2015-11-16 09:31:34.413 320 10889.48 256.84 54708.37 88888.00 2015-11-16 09:31:34.913 320 10889.59 256.79 54708.35 88888.00 2015-11-16 09:31:35.413 320 10889.74 256.79 54708.40 88888.00 2015-11-16 09:31:35.913 320 10889.77 256.83 54708.40 88888.00 2015-11-16 09:31:36.413 320 10889.80 256.89 54708.38 88888.00 2015-11-16 09:31:36.913 320 10889.90 256.90 54708.36 88888.00 2015-11-16 09:31:37.413 320 10889.93 256.89 54708.24 88888.00 2015-11-16 09:31:37.913 320 10890.06 256.84 54708.08 88888.00 2015-11-16 09:31:38.413 320 10890.16 256.85 54708.02 88888.00 2015-11-16 09:31:38.913 320 10890.29 256.90 54707.93 88888.00 2015-11-16 09:31:39.413 320 10890.37 256.87 54707.92 88888.00 2015-11-16 09:31:39.913 320 10890.47 256.84 54707.86 88888.00 2015-11-16 09:31:40.413 320 10890.68 256.83 54707.89 88888.00 2015-11-16 09:31:40.913 320 10890.81 256.85 54707.86 88888.00 2015-11-16 09:31:41.413 320 10890.98 256.79 54707.81 88888.00 2015-11-16 09:31:41.913 320 10891.08 256.69 54707.72 88888.00 2015-11-16 09:31:42.413 320 10891.19 256.66 54707.69 88888.00 2015-11-16 09:31:42.913 320 10891.29 256.66 54707.72 88888.00 2015-11-16 09:31:43.413 320 10891.28 256.66 54707.73 88888.00 2015-11-16 09:31:43.913 320 10891.34 256.67 54707.66 88888.00 2015-11-16 09:31:44.413 320 10891.44 256.69 54707.63 88888.00 2015-11-16 09:31:44.913 320 10891.49 256.68 54707.61 88888.00 2015-11-16 09:31:45.413 320 10891.50 256.67 54707.56 88888.00 2015-11-16 09:31:45.913 320 10891.57 256.70 54707.48 88888.00 2015-11-16 09:31:46.413 320 10891.60 256.70 54707.47 88888.00 2015-11-16 09:31:46.913 320 10891.63 256.73 54707.49 88888.00 2015-11-16 09:31:47.413 320 10891.72 256.75 54707.43 88888.00 2015-11-16 09:31:47.913 320 10891.70 256.82 54707.45 88888.00 2015-11-16 09:31:48.413 320 10891.71 256.86 54707.49 88888.00 2015-11-16 09:31:48.913 320 10891.78 256.90 54707.45 88888.00 2015-11-16 09:31:49.413 320 10891.71 256.92 54707.45 88888.00 2015-11-16 09:31:49.913 320 10891.61 257.03 54707.47 88888.00 2015-11-16 09:31:50.413 320 10891.56 257.09 54707.42 88888.00 2015-11-16 09:31:50.913 320 10891.51 257.24 54707.46 88888.00 2015-11-16 09:31:51.413 320 10891.44 257.38 54707.49 88888.00 2015-11-16 09:31:51.913 320 10891.34 257.45 54707.45 88888.00 2015-11-16 09:31:52.413 320 10891.24 257.55 54707.52 88888.00 2015-11-16 09:31:52.913 320 10891.21 257.61 54707.52 88888.00 2015-11-16 09:31:53.413 320 10891.10 257.61 54707.46 88888.00 2015-11-16 09:31:53.913 320 10890.98 257.63 54707.46 88888.00 2015-11-16 09:31:54.413 320 10890.92 257.72 54707.41 88888.00 2015-11-16 09:31:54.913 320 10890.88 257.76 54707.42 88888.00 2015-11-16 09:31:55.413 320 10890.87 257.80 54707.49 88888.00 2015-11-16 09:31:55.913 320 10890.82 257.88 54707.54 88888.00 2015-11-16 09:31:56.413 320 10890.79 257.85 54707.55 88888.00 2015-11-16 09:31:56.913 320 10890.79 257.84 54707.59 88888.00 2015-11-16 09:31:57.413 320 10890.84 257.86 54707.60 88888.00 2015-11-16 09:31:57.913 320 10890.87 257.86 54707.64 88888.00 2015-11-16 09:31:58.413 320 10890.88 257.89 54707.65 88888.00 2015-11-16 09:31:58.913 320 10890.87 257.91 54707.61 88888.00 2015-11-16 09:31:59.413 320 10890.78 257.95 54707.69 88888.00 2015-11-16 09:31:59.913 320 10890.74 257.96 54707.66 88888.00 2015-11-16 09:32:00.413 320 10890.77 257.94 54707.66 88888.00 2015-11-16 09:32:00.913 320 10890.72 257.85 54707.63 88888.00 2015-11-16 09:32:01.413 320 10890.64 257.80 54707.56 88888.00 2015-11-16 09:32:01.913 320 10890.57 257.82 54707.56 88888.00 2015-11-16 09:32:02.413 320 10890.57 257.80 54707.55 88888.00 2015-11-16 09:32:02.913 320 10890.61 257.80 54707.60 88888.00 2015-11-16 09:32:03.413 320 10890.60 257.75 54707.73 88888.00 2015-11-16 09:32:03.913 320 10890.58 257.79 54707.77 88888.00 2015-11-16 09:32:04.413 320 10890.62 257.75 54707.82 88888.00 2015-11-16 09:32:04.913 320 10890.66 257.77 54707.87 88888.00 2015-11-16 09:32:05.413 320 10890.66 257.77 54707.80 88888.00 2015-11-16 09:32:05.913 320 10890.74 257.75 54707.70 88888.00 2015-11-16 09:32:06.413 320 10890.81 257.72 54707.69 88888.00 2015-11-16 09:32:06.913 320 10890.89 257.70 54707.69 88888.00 2015-11-16 09:32:07.413 320 10890.89 257.76 54707.72 88888.00 2015-11-16 09:32:07.913 320 10890.90 257.82 54707.70 88888.00 2015-11-16 09:32:08.413 320 10890.90 257.83 54707.75 88888.00 2015-11-16 09:32:08.913 320 10890.89 257.87 54707.82 88888.00 2015-11-16 09:32:09.413 320 10890.94 257.95 54707.84 88888.00 2015-11-16 09:32:09.913 320 10890.89 258.12 54707.90 88888.00 2015-11-16 09:32:10.413 320 10890.85 258.21 54707.99 88888.00 2015-11-16 09:32:10.913 320 10890.85 258.35 54708.00 88888.00 2015-11-16 09:32:11.413 320 10890.84 258.51 54708.08 88888.00 2015-11-16 09:32:11.913 320 10890.83 258.56 54708.11 88888.00 2015-11-16 09:32:12.413 320 10890.85 258.64 54708.17 88888.00 2015-11-16 09:32:12.913 320 10890.82 258.76 54708.19 88888.00 2015-11-16 09:32:13.413 320 10890.81 258.86 54708.19 88888.00 2015-11-16 09:32:13.913 320 10890.76 258.89 54708.25 88888.00 2015-11-16 09:32:14.413 320 10890.71 258.88 54708.26 88888.00 2015-11-16 09:32:14.913 320 10890.68 258.86 54708.29 88888.00 2015-11-16 09:32:15.413 320 10890.60 258.84 54708.30 88888.00 2015-11-16 09:32:15.913 320 10890.42 258.89 54708.24 88888.00 2015-11-16 09:32:16.413 320 10890.32 258.89 54708.24 88888.00 2015-11-16 09:32:16.913 320 10890.22 258.96 54708.27 88888.00 2015-11-16 09:32:17.413 320 10890.03 258.93 54708.25 88888.00 2015-11-16 09:32:17.913 320 10889.89 258.89 54708.31 88888.00 2015-11-16 09:32:18.413 320 10889.67 258.86 54708.42 88888.00 2015-11-16 09:32:18.913 320 10889.53 258.87 54708.47 88888.00 2015-11-16 09:32:19.413 320 10889.40 258.88 54708.52 88888.00 2015-11-16 09:32:19.913 320 10889.27 258.86 54708.55 88888.00 2015-11-16 09:32:20.413 320 10889.25 258.80 54708.61 88888.00 2015-11-16 09:32:20.913 320 10889.17 258.79 54708.66 88888.00 2015-11-16 09:32:21.413 320 10889.17 258.77 54708.71 88888.00 2015-11-16 09:32:21.913 320 10889.14 258.76 54708.89 88888.00 2015-11-16 09:32:22.413 320 10889.11 258.80 54709.01 88888.00 2015-11-16 09:32:22.913 320 10889.16 258.81 54709.09 88888.00 2015-11-16 09:32:23.413 320 10889.19 258.85 54709.24 88888.00 2015-11-16 09:32:23.913 320 10889.22 258.93 54709.41 88888.00 2015-11-16 09:32:24.413 320 10889.17 258.98 54709.50 88888.00 2015-11-16 09:32:24.913 320 10889.09 258.98 54709.58 88888.00 2015-11-16 09:32:25.413 320 10888.91 259.03 54709.70 88888.00 2015-11-16 09:32:25.913 320 10888.81 259.05 54709.79 88888.00 2015-11-16 09:32:26.413 320 10888.64 259.10 54709.95 88888.00 2015-11-16 09:32:26.913 320 10888.49 259.09 54709.94 88888.00 2015-11-16 09:32:27.413 320 10888.25 259.14 54710.05 88888.00 2015-11-16 09:32:27.913 320 10888.05 259.19 54710.18 88888.00 2015-11-16 09:32:28.413 320 10887.89 259.14 54710.32 88888.00 2015-11-16 09:32:28.913 320 10887.70 259.03 54710.37 88888.00 2015-11-16 09:32:29.413 320 10887.63 258.94 54710.50 88888.00 2015-11-16 09:32:29.913 320 10887.50 258.87 54710.63 88888.00 2015-11-16 09:32:30.413 320 10887.37 258.80 54710.71 88888.00 2015-11-16 09:32:30.913 320 10887.33 258.72 54710.81 88888.00 2015-11-16 09:32:31.413 320 10887.29 258.67 54711.00 88888.00 2015-11-16 09:32:31.913 320 10887.23 258.60 54711.15 88888.00 2015-11-16 09:32:32.413 320 10887.18 258.60 54711.23 88888.00 2015-11-16 09:32:32.913 320 10887.19 258.64 54711.31 88888.00 2015-11-16 09:32:33.413 320 10887.22 258.61 54711.38 88888.00 2015-11-16 09:32:33.913 320 10887.27 258.62 54711.44 88888.00 2015-11-16 09:32:34.413 320 10887.32 258.63 54711.56 88888.00 2015-11-16 09:32:34.913 320 10887.36 258.63 54711.79 88888.00 2015-11-16 09:32:35.413 320 10887.33 258.62 54711.91 88888.00 2015-11-16 09:32:35.913 320 10887.31 258.64 54712.04 88888.00 2015-11-16 09:32:36.413 320 10887.32 258.58 54712.12 88888.00 2015-11-16 09:32:36.913 320 10887.36 258.59 54712.21 88888.00 2015-11-16 09:32:37.413 320 10887.37 258.62 54712.40 88888.00 2015-11-16 09:32:37.913 320 10887.33 258.60 54712.45 88888.00 2015-11-16 09:32:38.413 320 10887.36 258.56 54712.48 88888.00 2015-11-16 09:32:38.913 320 10887.38 258.58 54712.60 88888.00 2015-11-16 09:32:39.413 320 10887.36 258.52 54712.65 88888.00 2015-11-16 09:32:39.913 320 10887.28 258.50 54712.76 88888.00 2015-11-16 09:32:40.413 320 10887.27 258.47 54712.86 88888.00 2015-11-16 09:32:40.913 320 10887.28 258.47 54712.96 88888.00 2015-11-16 09:32:41.413 320 10887.29 258.46 54713.08 88888.00 2015-11-16 09:32:41.913 320 10887.27 258.44 54713.13 88888.00 2015-11-16 09:32:42.413 320 10887.26 258.42 54713.17 88888.00 2015-11-16 09:32:42.913 320 10887.23 258.45 54713.25 88888.00 2015-11-16 09:32:43.413 320 10887.18 258.45 54713.33 88888.00 2015-11-16 09:32:43.913 320 10887.17 258.51 54713.40 88888.00 2015-11-16 09:32:44.413 320 10887.21 258.54 54713.49 88888.00 2015-11-16 09:32:44.913 320 10887.13 258.59 54713.60 88888.00 2015-11-16 09:32:45.413 320 10887.05 258.62 54713.73 88888.00 2015-11-16 09:32:45.913 320 10886.98 258.65 54713.83 88888.00 2015-11-16 09:32:46.413 320 10887.01 258.70 54713.88 88888.00 2015-11-16 09:32:46.913 320 10886.96 258.69 54713.99 88888.00 2015-11-16 09:32:47.413 320 10886.97 258.71 54714.13 88888.00 2015-11-16 09:32:47.913 320 10886.96 258.75 54714.23 88888.00 2015-11-16 09:32:48.413 320 10886.98 258.76 54714.28 88888.00 2015-11-16 09:32:48.913 320 10886.97 258.78 54714.36 88888.00 2015-11-16 09:32:49.413 320 10886.91 258.80 54714.41 88888.00 2015-11-16 09:32:49.913 320 10886.89 258.80 54714.45 88888.00 2015-11-16 09:32:50.413 320 10886.87 258.85 54714.50 88888.00 2015-11-16 09:32:50.913 320 10886.81 258.84 54714.59 88888.00 2015-11-16 09:32:51.413 320 10886.82 258.84 54714.70 88888.00 2015-11-16 09:32:51.913 320 10886.76 258.76 54714.80 88888.00 2015-11-16 09:32:52.413 320 10886.74 258.71 54714.94 88888.00 2015-11-16 09:32:52.913 320 10886.72 258.63 54715.09 88888.00 2015-11-16 09:32:53.413 320 10886.72 258.61 54715.20 88888.00 2015-11-16 09:32:53.913 320 10886.66 258.55 54715.31 88888.00 2015-11-16 09:32:54.413 320 10886.70 258.50 54715.40 88888.00 2015-11-16 09:32:54.913 320 10886.66 258.47 54715.56 88888.00 2015-11-16 09:32:55.413 320 10886.59 258.45 54715.74 88888.00 2015-11-16 09:32:55.913 320 10886.53 258.38 54715.80 88888.00 2015-11-16 09:32:56.413 320 10886.48 258.33 54715.87 88888.00 2015-11-16 09:32:56.913 320 10886.43 258.28 54715.94 88888.00 2015-11-16 09:32:57.413 320 10886.38 258.31 54716.03 88888.00 2015-11-16 09:32:57.913 320 10886.40 258.37 54716.21 88888.00 2015-11-16 09:32:58.413 320 10886.38 258.45 54716.38 88888.00 2015-11-16 09:32:58.913 320 10886.39 258.47 54716.52 88888.00 2015-11-16 09:32:59.413 320 10886.40 258.54 54716.67 88888.00 2015-11-16 09:32:59.913 320 10886.39 258.68 54716.73 88888.00 2015-11-16 09:33:00.413 320 10886.39 258.68 54716.75 88888.00 2015-11-16 09:33:00.913 320 10886.40 258.72 54716.73 88888.00 2015-11-16 09:33:01.413 320 10886.42 258.76 54716.79 88888.00 2015-11-16 09:33:01.913 320 10886.38 258.84 54716.88 88888.00 2015-11-16 09:33:02.413 320 10886.30 258.87 54716.99 88888.00 2015-11-16 09:33:02.913 320 10886.33 258.93 54717.07 88888.00 2015-11-16 09:33:03.413 320 10886.28 258.97 54717.14 88888.00 2015-11-16 09:33:03.913 320 10886.24 258.96 54717.19 88888.00 2015-11-16 09:33:04.413 320 10886.13 259.01 54717.25 88888.00 2015-11-16 09:33:04.913 320 10886.06 258.94 54717.30 88888.00 2015-11-16 09:33:05.413 320 10886.06 258.90 54717.38 88888.00 2015-11-16 09:33:05.913 320 10885.90 258.86 54717.39 88888.00 2015-11-16 09:33:06.413 320 10885.86 258.72 54717.38 88888.00 2015-11-16 09:33:06.913 320 10885.80 258.63 54717.45 88888.00 2015-11-16 09:33:07.413 320 10885.75 258.60 54717.51 88888.00 2015-11-16 09:33:07.913 320 10885.72 258.52 54717.54 88888.00 2015-11-16 09:33:08.413 320 10885.62 258.43 54717.59 88888.00 2015-11-16 09:33:08.913 320 10885.61 258.35 54717.58 88888.00 2015-11-16 09:33:09.413 320 10885.60 258.31 54717.57 88888.00 2015-11-16 09:33:09.913 320 10885.55 258.22 54717.68 88888.00 2015-11-16 09:33:10.413 320 10885.50 258.26 54717.74 88888.00 2015-11-16 09:33:10.913 320 10885.44 258.14 54717.78 88888.00 2015-11-16 09:33:11.413 320 10885.35 258.04 54717.85 88888.00 2015-11-16 09:33:11.913 320 10885.36 257.95 54717.93 88888.00 2015-11-16 09:33:12.413 320 10885.34 257.96 54718.02 88888.00 2015-11-16 09:33:12.913 320 10885.20 257.97 54718.11 88888.00 2015-11-16 09:33:13.413 320 10885.09 257.97 54718.29 88888.00 2015-11-16 09:33:13.913 320 10885.09 257.94 54718.38 88888.00 2015-11-16 09:33:14.413 320 10885.07 257.94 54718.48 88888.00 2015-11-16 09:33:14.913 320 10885.01 257.93 54718.47 88888.00 2015-11-16 09:33:15.404 320 10884.97 257.91 54718.45 88888.00 2015-11-16 09:33:15.904 320 10884.94 257.85 54718.43 88888.00 2015-11-16 09:33:16.404 320 10884.93 257.76 54718.42 88888.00 2015-11-16 09:33:16.904 320 10884.92 257.67 54718.39 88888.00 2015-11-16 09:33:17.404 320 10884.93 257.63 54718.47 88888.00 2015-11-16 09:33:17.904 320 10884.92 257.57 54718.49 88888.00 2015-11-16 09:33:18.404 320 10884.88 257.53 54718.45 88888.00 2015-11-16 09:33:18.904 320 10884.86 257.48 54718.52 88888.00 2015-11-16 09:33:19.404 320 10884.85 257.52 54718.54 88888.00 2015-11-16 09:33:19.904 320 10884.82 257.54 54718.52 88888.00 2015-11-16 09:33:20.404 320 10884.77 257.49 54718.48 88888.00 2015-11-16 09:33:20.904 320 10884.63 257.57 54718.53 88888.00 2015-11-16 09:33:21.404 320 10884.55 257.59 54718.53 88888.00 2015-11-16 09:33:21.904 320 10884.52 257.63 54718.57 88888.00 2015-11-16 09:33:22.404 320 10884.45 257.66 54718.61 88888.00 2015-11-16 09:33:22.904 320 10884.40 257.63 54718.68 88888.00 2015-11-16 09:33:23.404 320 10884.40 257.53 54718.75 88888.00 2015-11-16 09:33:23.904 320 10884.28 257.42 54718.74 88888.00 2015-11-16 09:33:24.404 320 10884.21 257.40 54718.73 88888.00 2015-11-16 09:33:24.904 320 10884.09 257.32 54718.75 88888.00 2015-11-16 09:33:25.404 320 10883.95 257.32 54718.80 88888.00 2015-11-16 09:33:25.904 320 10883.81 257.32 54718.80 88888.00 2015-11-16 09:33:26.404 320 10883.66 257.25 54718.92 88888.00 2015-11-16 09:33:26.904 320 10883.45 257.18 54719.06 88888.00 2015-11-16 09:33:27.404 320 10883.24 257.08 54719.17 88888.00 2015-11-16 09:33:27.904 320 10883.15 257.03 54719.24 88888.00 2015-11-16 09:33:28.404 320 10883.03 256.94 54719.24 88888.00 2015-11-16 09:33:28.904 320 10882.90 256.91 54719.26 88888.00 2015-11-16 09:33:29.404 320 10882.82 256.83 54719.34 88888.00 2015-11-16 09:33:29.904 320 10882.77 256.77 54719.35 88888.00 2015-11-16 09:33:30.404 320 10882.73 256.74 54719.38 88888.00 2015-11-16 09:33:30.904 320 10882.76 256.73 54719.52 88888.00 2015-11-16 09:33:31.404 320 10882.80 256.69 54719.62 88888.00 2015-11-16 09:33:31.904 320 10882.90 256.67 54719.60 88888.00 2015-11-16 09:33:32.404 320 10882.95 256.67 54719.63 88888.00 2015-11-16 09:33:32.904 320 10883.03 256.75 54719.71 88888.00 2015-11-16 09:33:33.404 320 10883.14 256.81 54719.83 88888.00 2015-11-16 09:33:33.904 320 10883.20 256.84 54719.89 88888.00 2015-11-16 09:33:34.404 320 10883.11 256.95 54720.01 88888.00 2015-11-16 09:33:34.904 320 10883.10 256.99 54720.09 88888.00 2015-11-16 09:33:35.404 320 10883.23 257.03 54720.06 88888.00 2015-11-16 09:33:35.904 320 10883.29 257.13 54720.20 88888.00 2015-11-16 09:33:36.404 320 10883.29 257.21 54720.37 88888.00 2015-11-16 09:33:36.904 320 10883.30 257.32 54720.41 88888.00 2015-11-16 09:33:37.404 320 10883.24 257.38 54720.47 88888.00 2015-11-16 09:33:37.904 320 10883.20 257.37 54720.54 88888.00 2015-11-16 09:33:38.404 320 10883.13 257.36 54720.58 88888.00 2015-11-16 09:33:38.904 320 10883.02 257.44 54720.61 88888.00 2015-11-16 09:33:39.404 320 10882.90 257.45 54720.68 88888.00 2015-11-16 09:33:39.904 320 10882.88 257.44 54720.70 88888.00 2015-11-16 09:33:40.404 320 10882.84 257.45 54720.77 88888.00 2015-11-16 09:33:40.904 320 10882.66 257.27 54720.84 88888.00 2015-11-16 09:33:41.404 320 10882.63 257.19 54720.84 88888.00 2015-11-16 09:33:41.904 320 10882.68 257.18 54720.90 88888.00 2015-11-16 09:33:42.404 320 10882.56 257.12 54720.91 88888.00 2015-11-16 09:33:42.904 320 10882.53 256.99 54720.88 88888.00 2015-11-16 09:33:43.404 320 10882.56 256.84 54720.88 88888.00 2015-11-16 09:33:43.904 320 10882.61 256.72 54720.91 88888.00 2015-11-16 09:33:44.404 320 10882.53 256.66 54720.94 88888.00 2015-11-16 09:33:44.904 320 10882.48 256.61 54720.93 88888.00 2015-11-16 09:33:45.404 320 10882.45 256.52 54720.98 88888.00 2015-11-16 09:33:45.904 320 10882.45 256.51 54721.00 88888.00 2015-11-16 09:33:46.404 320 10882.45 256.51 54721.05 88888.00 2015-11-16 09:33:46.904 320 10882.40 256.53 54721.06 88888.00 2015-11-16 09:33:47.404 320 10882.41 256.59 54721.08 88888.00 2015-11-16 09:33:47.904 320 10882.31 256.59 54721.05 88888.00 2015-11-16 09:33:48.404 320 10882.22 256.59 54720.99 88888.00 2015-11-16 09:33:48.904 320 10882.22 256.66 54720.96 88888.00 2015-11-16 09:33:49.404 320 10882.25 256.73 54720.91 88888.00 2015-11-16 09:33:49.904 320 10882.22 256.76 54720.87 88888.00 2015-11-16 09:33:50.404 320 10882.19 256.74 54720.83 88888.00 2015-11-16 09:33:50.904 320 10882.11 256.83 54720.73 88888.00 2015-11-16 09:33:51.404 320 10882.05 256.90 54720.64 88888.00 2015-11-16 09:33:51.904 320 10881.99 256.89 54720.56 88888.00 2015-11-16 09:33:52.404 320 10881.87 256.90 54720.44 88888.00 2015-11-16 09:33:52.904 320 10881.89 256.87 54720.41 88888.00 2015-11-16 09:33:53.404 320 10881.93 256.89 54720.37 88888.00 2015-11-16 09:33:53.904 320 10882.01 256.79 54720.36 88888.00 2015-11-16 09:33:54.404 320 10882.12 256.76 54720.31 88888.00 2015-11-16 09:33:54.904 320 10882.26 256.68 54720.30 88888.00 2015-11-16 09:33:55.404 320 10882.31 256.54 54720.24 88888.00 2015-11-16 09:33:55.904 320 10882.41 256.48 54720.24 88888.00 2015-11-16 09:33:56.404 320 10882.46 256.45 54720.28 88888.00 2015-11-16 09:33:56.904 320 10882.53 256.42 54720.27 88888.00 2015-11-16 09:33:57.404 320 10882.69 256.45 54720.27 88888.00 2015-11-16 09:33:57.904 320 10882.82 256.42 54720.23 88888.00 2015-11-16 09:33:58.404 320 10882.93 256.32 54720.20 88888.00 2015-11-16 09:33:58.904 320 10882.99 256.27 54720.24 88888.00 2015-11-16 09:33:59.404 320 10883.05 256.22 54720.28 88888.00 2015-11-16 09:33:59.904 320 10883.14 256.28 54720.26 88888.00 2015-11-16 09:34:00.404 320 10883.08 256.34 54720.19 88888.00 2015-11-16 09:34:00.904 320 10883.10 256.39 54720.17 88888.00 2015-11-16 09:34:01.404 320 10883.14 256.41 54720.05 88888.00 2015-11-16 09:34:01.904 320 10883.10 256.39 54720.00 88888.00 2015-11-16 09:34:02.404 320 10883.10 256.39 54719.96 88888.00 2015-11-16 09:34:02.904 320 10883.13 256.45 54719.82 88888.00 2015-11-16 09:34:03.404 320 10883.13 256.49 54719.68 88888.00 2015-11-16 09:34:03.904 320 10883.15 256.49 54719.66 88888.00 2015-11-16 09:34:04.404 320 10883.10 256.49 54719.60 88888.00 2015-11-16 09:34:04.904 320 10883.09 256.45 54719.48 88888.00 2015-11-16 09:34:05.404 320 10883.09 256.43 54719.39 88888.00 2015-11-16 09:34:05.904 320 10883.06 256.39 54719.34 88888.00 2015-11-16 09:34:06.404 320 10882.99 256.33 54719.27 88888.00 2015-11-16 09:34:06.904 320 10882.98 256.36 54719.31 88888.00 2015-11-16 09:34:07.404 320 10882.92 256.34 54719.36 88888.00 2015-11-16 09:34:07.904 320 10882.85 256.35 54719.34 88888.00 2015-11-16 09:34:08.404 320 10882.73 256.42 54719.24 88888.00 2015-11-16 09:34:08.904 320 10882.63 256.52 54719.16 88888.00 2015-11-16 09:34:09.404 320 10882.52 256.58 54719.12 88888.00 2015-11-16 09:34:09.904 320 10882.48 256.59 54719.10 88888.00 2015-11-16 09:34:10.404 320 10882.37 256.60 54719.06 88888.00 2015-11-16 09:34:10.904 320 10882.31 256.66 54718.98 88888.00 2015-11-16 09:34:11.404 320 10882.31 256.66 54718.92 88888.00 2015-11-16 09:34:11.904 320 10882.29 256.67 54718.87 88888.00 2015-11-16 09:34:12.404 320 10882.21 256.66 54718.84 88888.00 2015-11-16 09:34:12.904 320 10882.19 256.70 54718.80 88888.00 2015-11-16 09:34:13.404 320 10882.21 256.76 54718.69 88888.00 2015-11-16 09:34:13.904 320 10882.22 256.78 54718.68 88888.00 2015-11-16 09:34:14.404 320 10882.21 256.77 54718.57 88888.00 2015-11-16 09:34:14.904 320 10882.22 256.73 54718.56 88888.00 2015-11-16 09:34:15.404 320 10882.31 256.78 54718.57 88888.00 2015-11-16 09:34:15.904 320 10882.38 256.82 54718.52 88888.00 2015-11-16 09:34:16.404 320 10882.45 256.85 54718.46 88888.00 2015-11-16 09:34:16.904 320 10882.45 256.93 54718.40 88888.00 2015-11-16 09:34:17.404 320 10882.46 257.01 54718.34 88888.00 2015-11-16 09:34:17.904 320 10882.42 257.07 54718.37 88888.00 2015-11-16 09:34:18.404 320 10882.40 257.17 54718.39 88888.00 2015-11-16 09:34:18.904 320 10882.35 257.19 54718.36 88888.00 2015-11-16 09:34:19.404 320 10882.35 257.28 54718.27 88888.00 2015-11-16 09:34:19.904 320 10882.31 257.33 54718.26 88888.00 2015-11-16 09:34:20.404 320 10882.26 257.32 54718.20 88888.00 2015-11-16 09:34:20.904 320 10882.21 257.38 54718.17 88888.00 2015-11-16 09:34:21.404 320 10882.17 257.40 54718.20 88888.00 2015-11-16 09:34:21.904 320 10882.06 257.45 54718.21 88888.00 2015-11-16 09:34:22.404 320 10882.03 257.46 54718.20 88888.00 2015-11-16 09:34:22.904 320 10882.04 257.55 54718.21 88888.00 2015-11-16 09:34:23.404 320 10881.93 257.58 54718.20 88888.00 2015-11-16 09:34:23.904 320 10881.87 257.62 54718.12 88888.00 2015-11-16 09:34:24.404 320 10881.84 257.65 54718.18 88888.00 2015-11-16 09:34:24.904 320 10881.84 257.72 54718.20 88888.00 2015-11-16 09:34:25.404 320 10881.83 257.75 54718.22 88888.00 2015-11-16 09:34:25.904 320 10881.79 257.86 54718.30 88888.00 2015-11-16 09:34:26.404 320 10881.73 257.94 54718.34 88888.00 2015-11-16 09:34:26.904 320 10881.58 258.10 54718.34 88888.00 2015-11-16 09:34:27.404 320 10881.56 258.28 54718.29 88888.00 2015-11-16 09:34:27.904 320 10881.49 258.43 54718.27 88888.00 2015-11-16 09:34:28.404 320 10881.38 258.62 54718.25 88888.00 2015-11-16 09:34:28.904 320 10881.21 258.75 54718.19 88888.00 2015-11-16 09:34:29.404 320 10881.09 258.88 54718.16 88888.00 2015-11-16 09:34:29.904 320 10880.94 258.95 54718.19 88888.00 2015-11-16 09:34:30.404 320 10880.80 259.03 54718.16 88888.00 2015-11-16 09:34:30.904 320 10880.75 259.12 54718.11 88888.00 2015-11-16 09:34:31.404 320 10880.74 259.15 54718.08 88888.00 2015-11-16 09:34:31.904 320 10880.68 259.20 54718.05 88888.00 2015-11-16 09:34:32.404 320 10880.67 259.14 54718.01 88888.00 2015-11-16 09:34:32.904 320 10880.64 259.15 54718.00 88888.00 2015-11-16 09:34:33.404 320 10880.65 259.22 54718.01 88888.00 2015-11-16 09:34:33.904 320 10880.69 259.22 54718.02 88888.00 2015-11-16 09:34:34.404 320 10880.70 259.27 54717.98 88888.00 2015-11-16 09:34:34.904 320 10880.62 259.27 54717.91 88888.00 2015-11-16 09:34:35.404 320 10880.54 259.24 54718.12 88888.00 2015-11-16 09:34:35.904 320 10880.53 259.26 54718.39 88888.00 2015-11-16 09:34:36.404 320 10880.53 259.24 54718.29 88888.00 2015-11-16 09:34:36.904 320 10880.49 259.26 54718.13 88888.00 2015-11-16 09:34:37.404 320 10880.46 259.24 54717.84 88888.00 2015-11-16 09:34:37.904 320 10880.46 259.26 54717.30 88888.00 2015-11-16 09:34:38.404 320 10880.34 259.28 54717.28 88888.00 2015-11-16 09:34:38.904 320 10880.15 259.34 54717.69 88888.00 2015-11-16 09:34:39.404 320 10880.05 259.31 54717.46 88888.00 2015-11-16 09:34:39.904 320 10880.02 259.39 54716.94 88888.00 2015-11-16 09:34:40.404 320 10879.84 259.39 54716.79 88888.00 2015-11-16 09:34:40.904 320 10879.71 259.44 54716.71 88888.00 2015-11-16 09:34:41.404 320 10879.55 259.55 54716.67 88888.00 2015-11-16 09:34:41.904 320 10879.52 259.65 54716.63 88888.00 2015-11-16 09:34:42.404 320 10879.43 259.68 54716.49 88888.00 2015-11-16 09:34:42.904 320 10879.34 259.71 54716.37 88888.00 2015-11-16 09:34:43.404 320 10879.27 259.78 54716.33 88888.00 2015-11-16 09:34:43.904 320 10879.21 259.81 54716.24 88888.00 2015-11-16 09:34:44.404 320 10879.24 259.88 54716.25 88888.00 2015-11-16 09:34:44.904 320 10879.24 259.88 54716.25 88888.00 2015-11-16 09:34:45.404 320 10879.24 259.90 54716.26 88888.00 2015-11-16 09:34:45.904 320 10879.24 259.95 54716.23 88888.00 2015-11-16 09:34:46.404 320 10879.27 259.95 54716.23 88888.00 2015-11-16 09:34:46.904 320 10879.26 259.98 54716.26 88888.00 2015-11-16 09:34:47.404 320 10879.27 260.03 54716.31 88888.00 2015-11-16 09:34:47.904 320 10879.28 260.06 54716.41 88888.00 2015-11-16 09:34:48.404 320 10879.28 260.12 54716.50 88888.00 2015-11-16 09:34:48.904 320 10879.26 260.12 54716.54 88888.00 2015-11-16 09:34:49.404 320 10879.19 260.08 54716.63 88888.00 2015-11-16 09:34:49.904 320 10879.11 260.06 54716.72 88888.00 2015-11-16 09:34:50.404 320 10879.11 260.04 54716.85 88888.00 2015-11-16 09:34:50.904 320 10879.10 260.03 54716.88 88888.00 2015-11-16 09:34:51.404 320 10879.10 260.02 54716.89 88888.00 2015-11-16 09:34:51.904 320 10879.12 260.03 54716.94 88888.00 2015-11-16 09:34:52.404 320 10879.11 260.00 54717.02 88888.00 2015-11-16 09:34:52.904 320 10879.14 260.02 54717.04 88888.00 2015-11-16 09:34:53.404 320 10879.10 259.99 54717.04 88888.00 2015-11-16 09:34:53.904 320 10879.03 259.99 54716.93 88888.00 2015-11-16 09:34:54.404 320 10879.08 259.98 54716.82 88888.00 2015-11-16 09:34:54.904 320 10879.12 259.94 54716.75 88888.00 2015-11-16 09:34:55.404 320 10879.08 259.85 54716.73 88888.00 2015-11-16 09:34:55.904 320 10879.06 259.83 54716.69 88888.00 2015-11-16 09:34:56.404 320 10878.98 259.73 54716.63 88888.00 2015-11-16 09:34:56.904 320 10879.02 259.68 54716.52 88888.00 2015-11-16 09:34:57.404 320 10878.96 259.63 54716.47 88888.00 2015-11-16 09:34:57.904 320 10878.82 259.55 54716.36 88888.00 2015-11-16 09:34:58.404 320 10878.80 259.48 54716.31 88888.00 2015-11-16 09:34:58.904 320 10878.77 259.45 54716.26 88888.00 2015-11-16 09:34:59.404 320 10878.75 259.46 54716.20 88888.00 2015-11-16 09:34:59.904 320 10878.75 259.32 54716.16 88888.00 2015-11-16 09:35:00.404 320 10878.72 259.30 54716.17 88888.00 2015-11-16 09:35:00.904 320 10878.66 259.29 54716.14 88888.00 2015-11-16 09:35:01.404 320 10878.66 259.24 54716.02 88888.00 2015-11-16 09:35:01.904 320 10878.64 259.24 54716.03 88888.00 2015-11-16 09:35:02.404 320 10878.63 259.31 54716.03 88888.00 2015-11-16 09:35:02.904 320 10878.61 259.32 54716.08 88888.00 2015-11-16 09:35:03.404 320 10878.59 259.36 54716.09 88888.00 2015-11-16 09:35:03.904 320 10878.56 259.38 54716.10 88888.00 2015-11-16 09:35:04.404 320 10878.54 259.39 54716.06 88888.00 2015-11-16 09:35:04.904 320 10878.60 259.41 54716.03 88888.00 2015-11-16 09:35:05.404 320 10878.55 259.43 54716.06 88888.00 2015-11-16 09:35:05.904 320 10878.45 259.46 54716.06 88888.00 2015-11-16 09:35:06.404 320 10878.45 259.46 54715.94 88888.00 2015-11-16 09:35:06.904 320 10878.49 259.39 54715.85 88888.00 2015-11-16 09:35:07.404 320 10878.48 259.27 54715.85 88888.00 2015-11-16 09:35:07.904 320 10878.45 259.23 54715.80 88888.00 2015-11-16 09:35:08.404 320 10878.35 259.19 54715.61 88888.00 2015-11-16 09:35:08.904 320 10878.27 259.13 54715.44 88888.00 2015-11-16 09:35:09.404 320 10878.22 259.04 54715.28 88888.00 2015-11-16 09:35:09.904 320 10878.16 259.02 54715.17 88888.00 2015-11-16 09:35:10.404 320 10878.11 258.93 54715.07 88888.00 2015-11-16 09:35:10.904 320 10877.96 258.82 54715.04 88888.00 2015-11-16 09:35:11.404 320 10877.95 258.78 54714.93 88888.00 2015-11-16 09:35:11.904 320 10878.03 258.72 54714.85 88888.00 2015-11-16 09:35:12.404 320 10878.06 258.64 54714.76 88888.00 2015-11-16 09:35:12.904 320 10878.08 258.50 54714.69 88888.00 2015-11-16 09:35:13.404 320 10878.06 258.38 54714.62 88888.00 2015-11-16 09:35:13.904 320 10878.11 258.28 54714.61 88888.00 2015-11-16 09:35:14.404 320 10878.20 258.20 54714.57 88888.00 2015-11-16 09:35:14.904 320 10878.24 258.11 54714.43 88888.00 2015-11-16 09:35:15.404 320 10878.20 258.02 54714.32 88888.00 2015-11-16 09:35:15.904 320 10878.27 257.97 54714.19 88888.00 2015-11-16 09:35:16.404 320 10878.32 257.96 54714.15 88888.00 2015-11-16 09:35:16.904 320 10878.38 257.91 54714.12 88888.00 2015-11-16 09:35:17.404 320 10878.48 257.89 54713.99 88888.00 2015-11-16 09:35:17.904 320 10878.50 257.87 54713.84 88888.00 2015-11-16 09:35:18.404 320 10878.58 257.87 54713.70 88888.00 2015-11-16 09:35:18.904 320 10878.64 257.88 54713.63 88888.00 2015-11-16 09:35:19.404 320 10878.71 257.82 54713.53 88888.00 2015-11-16 09:35:19.904 320 10878.81 257.78 54713.40 88888.00 2015-11-16 09:35:20.404 320 10878.86 257.83 54713.21 88888.00 2015-11-16 09:35:20.904 320 10878.85 257.85 54713.02 88888.00 2015-11-16 09:35:21.404 320 10878.95 257.86 54712.91 88888.00 2015-11-16 09:35:21.904 320 10879.00 257.92 54712.80 88888.00 2015-11-16 09:35:22.404 320 10879.02 257.94 54712.60 88888.00 2015-11-16 09:35:22.904 320 10879.06 257.91 54712.41 88888.00 2015-11-16 09:35:23.404 320 10879.05 257.86 54712.28 88888.00 2015-11-16 09:35:23.904 320 10879.13 257.89 54712.15 88888.00 2015-11-16 09:35:24.404 320 10879.21 257.96 54712.02 88888.00 2015-11-16 09:35:24.904 320 10879.21 258.02 54711.93 88888.00 2015-11-16 09:35:25.404 320 10879.31 258.03 54711.88 88888.00 2015-11-16 09:35:25.904 320 10879.37 258.04 54711.79 88888.00 2015-11-16 09:35:26.404 320 10879.50 258.11 54711.70 88888.00 2015-11-16 09:35:26.904 320 10879.61 258.19 54711.62 88888.00 2015-11-16 09:35:27.404 320 10879.65 258.28 54711.51 88888.00 2015-11-16 09:35:27.904 320 10879.73 258.34 54711.46 88888.00 2015-11-16 09:35:28.404 320 10879.78 258.44 54711.32 88888.00 2015-11-16 09:35:28.904 320 10879.80 258.39 54711.10 88888.00 2015-11-16 09:35:29.404 320 10879.85 258.39 54710.88 88888.00 2015-11-16 09:35:29.904 320 10879.86 258.36 54710.76 88888.00 2015-11-16 09:35:30.404 320 10879.79 258.24 54710.71 88888.00 2015-11-16 09:35:30.904 320 10879.78 258.19 54710.62 88888.00 2015-11-16 09:35:31.404 320 10879.89 258.08 54710.45 88888.00 2015-11-16 09:35:31.904 320 10880.01 258.01 54710.26 88888.00 2015-11-16 09:35:32.404 320 10880.03 257.89 54710.14 88888.00 2015-11-16 09:35:32.904 320 10880.12 257.80 54710.04 88888.00 2015-11-16 09:35:33.404 320 10880.25 257.74 54709.88 88888.00 2015-11-16 09:35:33.904 320 10880.34 257.65 54709.76 88888.00 2015-11-16 09:35:34.404 320 10880.49 257.57 54709.58 88888.00 2015-11-16 09:35:34.904 320 10880.64 257.49 54709.44 88888.00 2015-11-16 09:35:35.404 320 10880.76 257.42 54709.24 88888.00 2015-11-16 09:35:35.904 320 10880.88 257.40 54709.08 88888.00 2015-11-16 09:35:36.404 320 10881.01 257.41 54708.93 88888.00 2015-11-16 09:35:36.904 320 10881.12 257.46 54708.80 88888.00 2015-11-16 09:35:37.404 320 10881.21 257.46 54708.74 88888.00 2015-11-16 09:35:37.904 320 10881.28 257.48 54708.71 88888.00 2015-11-16 09:35:38.404 320 10881.35 257.54 54708.59 88888.00 2015-11-16 09:35:38.904 320 10881.42 257.71 54708.47 88888.00 2015-11-16 09:35:39.404 320 10881.46 257.84 54708.33 88888.00 2015-11-16 09:35:39.904 320 10881.44 257.92 54708.13 88888.00 2015-11-16 09:35:40.404 320 10881.52 257.96 54707.94 88888.00 2015-11-16 09:35:40.904 320 10881.52 258.03 54707.84 88888.00 2015-11-16 09:35:41.404 320 10881.49 258.05 54707.73 88888.00 2015-11-16 09:35:41.904 320 10881.53 258.06 54707.49 88888.00 2015-11-16 09:35:42.404 320 10881.47 258.08 54707.37 88888.00 2015-11-16 09:35:42.904 320 10881.44 258.11 54707.28 88888.00 2015-11-16 09:35:43.404 320 10881.37 258.14 54707.24 88888.00 2015-11-16 09:35:43.904 320 10881.28 258.19 54707.23 88888.00 2015-11-16 09:35:44.404 320 10881.20 258.24 54707.22 88888.00 2015-11-16 09:35:44.904 320 10881.16 258.34 54707.17 88888.00 2015-11-16 09:35:45.404 320 10881.09 258.38 54707.17 88888.00 2015-11-16 09:35:45.904 320 10881.04 258.39 54707.21 88888.00 2015-11-16 09:35:46.404 320 10881.02 258.44 54707.17 88888.00 2015-11-16 09:35:46.904 320 10881.05 258.48 54707.11 88888.00 2015-11-16 09:35:47.404 320 10881.06 258.61 54707.06 88888.00 2015-11-16 09:35:47.904 320 10880.99 258.60 54707.12 88888.00 2015-11-16 09:35:48.404 320 10880.91 258.63 54707.04 88888.00 2015-11-16 09:35:48.904 320 10880.85 258.62 54707.03 88888.00 2015-11-16 09:35:49.404 320 10880.76 258.60 54707.07 88888.00 2015-11-16 09:35:49.904 320 10880.74 258.53 54707.04 88888.00 2015-11-16 09:35:50.404 320 10880.64 258.47 54707.12 88888.00 2015-11-16 09:35:50.904 320 10880.60 258.44 54707.19 88888.00 2015-11-16 09:35:51.404 320 10880.62 258.43 54707.24 88888.00 2015-11-16 09:35:51.904 320 10880.63 258.50 54707.23 88888.00 2015-11-16 09:35:52.404 320 10880.60 258.54 54707.25 88888.00 2015-11-16 09:35:52.904 320 10880.55 258.53 54707.17 88888.00 2015-11-16 09:35:53.404 320 10880.46 258.54 54707.05 88888.00 2015-11-16 09:35:53.904 320 10880.41 258.47 54706.98 88888.00 2015-11-16 09:35:54.404 320 10880.38 258.44 54706.88 88888.00 2015-11-16 09:35:54.904 320 10880.37 258.35 54706.80 88888.00 2015-11-16 09:35:55.404 320 10880.33 258.28 54706.71 88888.00 2015-11-16 09:35:55.904 320 10880.32 258.21 54706.63 88888.00 2015-11-16 09:35:56.404 320 10880.23 258.14 54706.53 88888.00 2015-11-16 09:35:56.904 320 10880.22 258.02 54706.55 88888.00 2015-11-16 09:35:57.404 320 10880.17 258.00 54706.52 88888.00 2015-11-16 09:35:57.904 320 10880.17 257.95 54706.47 88888.00 2015-11-16 09:35:58.404 320 10880.22 257.91 54706.43 88888.00 2015-11-16 09:35:58.904 320 10880.31 257.93 54706.40 88888.00 2015-11-16 09:35:59.404 320 10880.28 257.97 54706.36 88888.00 2015-11-16 09:35:59.904 320 10880.33 257.94 54706.25 88888.00 2015-11-16 09:36:00.404 320 10880.32 257.91 54706.15 88888.00 2015-11-16 09:36:00.904 320 10880.33 257.97 54706.06 88888.00 2015-11-16 09:36:01.404 320 10880.31 257.95 54705.98 88888.00 2015-11-16 09:36:01.904 320 10880.36 257.95 54705.87 88888.00 2015-11-16 09:36:02.404 320 10880.41 257.96 54705.77 88888.00 2015-11-16 09:36:02.904 320 10880.36 258.01 54705.82 88888.00 2015-11-16 09:36:03.404 320 10880.43 258.04 54705.74 88888.00 2015-11-16 09:36:03.904 320 10880.50 258.14 54705.58 88888.00 2015-11-16 09:36:04.404 320 10880.59 258.26 54705.50 88888.00 2015-11-16 09:36:04.904 320 10880.62 258.30 54705.48 88888.00 2015-11-16 09:36:05.404 320 10880.68 258.37 54705.45 88888.00 2015-11-16 09:36:05.904 320 10880.68 258.36 54705.46 88888.00 2015-11-16 09:36:06.404 320 10880.74 258.35 54705.44 88888.00 2015-11-16 09:36:06.904 320 10880.76 258.30 54705.36 88888.00 2015-11-16 09:36:07.404 320 10880.85 258.26 54705.37 88888.00 2015-11-16 09:36:07.904 320 10880.89 258.22 54705.29 88888.00 2015-11-16 09:36:08.404 320 10881.02 258.21 54705.26 88888.00 2015-11-16 09:36:08.904 320 10881.12 258.28 54705.23 88888.00 2015-11-16 09:36:09.404 320 10881.15 258.25 54705.24 88888.00 2015-11-16 09:36:09.904 320 10881.25 258.25 54705.29 88888.00 2015-11-16 09:36:10.404 320 10881.28 258.24 54705.36 88888.00 2015-11-16 09:36:10.904 320 10881.35 258.27 54705.41 88888.00 2015-11-16 09:36:11.404 320 10881.43 258.31 54705.46 88888.00 2015-11-16 09:36:11.904 320 10881.56 258.38 54705.52 88888.00 2015-11-16 09:36:12.404 320 10881.58 258.46 54705.58 88888.00 2015-11-16 09:36:12.904 320 10881.63 258.50 54705.58 88888.00 2015-11-16 09:36:13.404 320 10881.72 258.58 54705.68 88888.00 2015-11-16 09:36:13.904 320 10881.84 258.68 54705.74 88888.00 2015-11-16 09:36:14.404 320 10881.96 258.76 54705.75 88888.00 2015-11-16 09:36:14.904 320 10881.99 258.86 54705.85 88888.00 2015-11-16 09:36:15.405 320 10882.00 259.03 54705.89 88888.00 2015-11-16 09:36:15.905 320 10882.01 259.14 54705.84 88888.00 2015-11-16 09:36:16.405 320 10881.94 259.24 54705.82 88888.00 2015-11-16 09:36:16.905 320 10881.96 259.34 54705.85 88888.00 2015-11-16 09:36:17.405 320 10881.96 259.39 54705.89 88888.00 2015-11-16 09:36:17.905 320 10881.91 259.39 54705.91 88888.00 2015-11-16 09:36:18.405 320 10881.84 259.41 54705.96 88888.00 2015-11-16 09:36:18.905 320 10881.77 259.47 54705.93 88888.00 2015-11-16 09:36:19.405 320 10881.74 259.49 54705.94 88888.00 2015-11-16 09:36:19.905 320 10881.72 259.49 54705.92 88888.00 2015-11-16 09:36:20.405 320 10881.65 259.47 54705.91 88888.00 2015-11-16 09:36:20.905 320 10881.68 259.41 54705.87 88888.00 2015-11-16 09:36:21.405 320 10881.67 259.37 54705.89 88888.00 2015-11-16 09:36:21.905 320 10881.64 259.32 54705.83 88888.00 2015-11-16 09:36:22.405 320 10881.67 259.36 54705.80 88888.00 2015-11-16 09:36:22.905 320 10881.72 259.32 54705.75 88888.00 2015-11-16 09:36:23.405 320 10881.69 259.19 54705.70 88888.00 2015-11-16 09:36:23.905 320 10881.65 259.06 54705.64 88888.00 2015-11-16 09:36:24.405 320 10881.69 259.02 54705.62 88888.00 2015-11-16 09:36:24.905 320 10881.73 258.98 54705.56 88888.00 2015-11-16 09:36:25.405 320 10881.70 258.92 54705.54 88888.00 2015-11-16 09:36:25.905 320 10881.74 258.86 54705.54 88888.00 2015-11-16 09:36:26.405 320 10881.80 258.86 54705.64 88888.00 2015-11-16 09:36:26.905 320 10881.85 258.85 54705.73 88888.00 2015-11-16 09:36:27.405 320 10881.89 258.81 54705.81 88888.00 2015-11-16 09:36:27.905 320 10881.91 258.80 54705.89 88888.00 2015-11-16 09:36:28.405 320 10881.96 258.82 54705.94 88888.00 2015-11-16 09:36:28.905 320 10882.06 258.89 54706.12 88888.00 2015-11-16 09:36:29.405 320 10882.01 258.98 54706.21 88888.00 2015-11-16 09:36:29.905 320 10882.04 259.05 54706.27 88888.00 2015-11-16 09:36:30.405 320 10881.99 259.15 54706.34 88888.00 2015-11-16 09:36:30.905 320 10881.95 259.27 54706.37 88888.00 2015-11-16 09:36:31.405 320 10881.90 259.39 54706.47 88888.00 2015-11-16 09:36:31.905 320 10881.84 259.45 54706.50 88888.00 2015-11-16 09:36:32.405 320 10881.82 259.51 54706.49 88888.00 2015-11-16 09:36:32.905 320 10881.85 259.58 54706.54 88888.00 2015-11-16 09:36:33.405 320 10881.83 259.70 54706.64 88888.00 2015-11-16 09:36:33.905 320 10881.80 259.78 54706.68 88888.00 2015-11-16 09:36:34.405 320 10881.77 259.77 54706.76 88888.00 2015-11-16 09:36:34.905 320 10881.75 259.79 54706.73 88888.00 2015-11-16 09:36:35.405 320 10881.73 259.81 54706.70 88888.00 2015-11-16 09:36:35.905 320 10881.67 259.73 54706.76 88888.00 2015-11-16 09:36:36.405 320 10881.68 259.66 54706.79 88888.00 2015-11-16 09:36:36.905 320 10881.72 259.74 54706.87 88888.00 2015-11-16 09:36:37.405 320 10881.79 259.73 54706.98 88888.00 2015-11-16 09:36:37.905 320 10881.73 259.70 54707.00 88888.00 2015-11-16 09:36:38.405 320 10881.70 259.68 54707.06 88888.00 2015-11-16 09:36:38.905 320 10881.75 259.73 54707.10 88888.00 2015-11-16 09:36:39.405 320 10881.73 259.78 54707.21 88888.00 2015-11-16 09:36:39.905 320 10881.77 259.82 54707.26 88888.00 2015-11-16 09:36:40.405 320 10881.83 259.91 54707.41 88888.00 2015-11-16 09:36:40.905 320 10881.87 260.00 54707.49 88888.00 2015-11-16 09:36:41.405 320 10881.80 260.08 54707.58 88888.00 2015-11-16 09:36:41.905 320 10881.89 260.22 54707.58 88888.00 2015-11-16 09:36:42.405 320 10881.87 260.30 54707.66 88888.00 2015-11-16 09:36:42.905 320 10881.80 260.39 54707.84 88888.00 2015-11-16 09:36:43.405 320 10881.79 260.53 54707.94 88888.00 2015-11-16 09:36:43.905 320 10881.74 260.59 54707.96 88888.00 2015-11-16 09:36:44.405 320 10881.69 260.58 54708.04 88888.00 2015-11-16 09:36:44.905 320 10881.67 260.58 54708.08 88888.00 2015-11-16 09:36:45.405 320 10881.64 260.56 54708.11 88888.00 2015-11-16 09:36:45.905 320 10881.69 260.47 54708.14 88888.00 2015-11-16 09:36:46.405 320 10881.67 260.49 54708.25 88888.00 2015-11-16 09:36:46.905 320 10881.70 260.49 54708.27 88888.00 2015-11-16 09:36:47.405 320 10881.72 260.50 54708.33 88888.00 2015-11-16 09:36:47.905 320 10881.72 260.53 54708.45 88888.00 2015-11-16 09:36:48.405 320 10881.74 260.54 54708.56 88888.00 2015-11-16 09:36:48.905 320 10881.84 260.64 54708.65 88888.00 2015-11-16 09:36:49.405 320 10881.87 260.75 54708.77 88888.00 2015-11-16 09:36:49.905 320 10881.89 260.86 54708.93 88888.00 2015-11-16 09:36:50.405 320 10881.85 260.91 54709.10 88888.00 2015-11-16 09:36:50.905 320 10881.84 261.09 54709.28 88888.00 2015-11-16 09:36:51.405 320 10881.83 261.32 54709.43 88888.00 2015-11-16 09:36:51.905 320 10881.75 261.50 54709.49 88888.00 2015-11-16 09:36:52.405 320 10881.79 261.68 54709.61 88888.00 2015-11-16 09:36:52.905 320 10881.70 261.84 54709.73 88888.00 2015-11-16 09:36:53.405 320 10881.64 261.99 54709.89 88888.00 2015-11-16 09:36:53.905 320 10881.64 262.13 54710.07 88888.00 2015-11-16 09:36:54.405 320 10881.52 262.26 54710.20 88888.00 2015-11-16 09:36:54.905 320 10881.42 262.40 54710.35 88888.00 2015-11-16 09:36:55.405 320 10881.36 262.52 54710.48 88888.00 2015-11-16 09:36:55.905 320 10881.28 262.59 54710.61 88888.00 2015-11-16 09:36:56.405 320 10881.25 262.59 54710.76 88888.00 2015-11-16 09:36:56.905 320 10881.22 262.66 54710.87 88888.00 2015-11-16 09:36:57.405 320 10881.15 262.83 54711.03 88888.00 2015-11-16 09:36:57.905 320 10881.15 262.93 54711.20 88888.00 2015-11-16 09:36:58.405 320 10881.17 263.07 54711.32 88888.00 2015-11-16 09:36:58.905 320 10881.18 263.17 54711.46 88888.00 2015-11-16 09:36:59.405 320 10881.15 263.28 54711.61 88888.00 2015-11-16 09:36:59.905 320 10881.12 263.38 54711.70 88888.00 2015-11-16 09:37:00.405 320 10881.10 263.43 54711.79 88888.00 2015-11-16 09:37:00.905 320 10881.04 263.48 54711.89 88888.00 2015-11-16 09:37:01.405 320 10880.95 263.48 54711.97 88888.00 2015-11-16 09:37:01.905 320 10880.88 263.49 54712.12 88888.00 2015-11-16 09:37:02.405 320 10880.83 263.50 54712.24 88888.00 2015-11-16 09:37:02.905 320 10880.81 263.51 54712.35 88888.00 2015-11-16 09:37:03.405 320 10880.79 263.52 54712.58 88888.00 2015-11-16 09:37:03.905 320 10880.80 263.52 54712.74 88888.00 2015-11-16 09:37:04.405 320 10880.84 263.61 54712.82 88888.00 2015-11-16 09:37:04.905 320 10880.84 263.67 54713.02 88888.00 2015-11-16 09:37:05.405 320 10880.85 263.71 54713.22 88888.00 2015-11-16 09:37:05.905 320 10880.85 263.87 54713.39 88888.00 2015-11-16 09:37:06.405 320 10880.90 264.04 54713.64 88888.00 2015-11-16 09:37:06.905 320 10880.93 264.21 54713.69 88888.00 2015-11-16 09:37:07.405 320 10880.91 264.34 54713.78 88888.00 2015-11-16 09:37:07.905 320 10880.85 264.44 54713.82 88888.00 2015-11-16 09:37:08.405 320 10880.72 264.60 54713.82 88888.00 2015-11-16 09:37:08.905 320 10880.62 264.68 54713.87 88888.00 2015-11-16 09:37:09.405 320 10880.54 264.69 54713.92 88888.00 2015-11-16 09:37:09.905 320 10880.50 264.71 54713.96 88888.00 2015-11-16 09:37:10.405 320 10880.43 264.81 54714.01 88888.00 2015-11-16 09:37:10.905 320 10880.36 264.80 54713.96 88888.00 2015-11-16 09:37:11.405 320 10880.23 264.80 54713.98 88888.00 2015-11-16 09:37:11.905 320 10880.23 264.84 54714.19 88888.00 2015-11-16 09:37:12.405 320 10880.17 264.84 54714.34 88888.00 2015-11-16 09:37:12.905 320 10880.16 264.85 54714.49 88888.00 2015-11-16 09:37:13.405 320 10880.12 264.88 54714.48 88888.00 2015-11-16 09:37:13.905 320 10880.10 264.89 54714.49 88888.00 2015-11-16 09:37:14.405 320 10880.02 264.95 54714.58 88888.00 2015-11-16 09:37:14.905 320 10879.94 265.00 54714.71 88888.00 2015-11-16 09:37:15.405 320 10879.91 265.00 54714.82 88888.00 2015-11-16 09:37:15.905 320 10879.86 264.90 54714.92 88888.00 2015-11-16 09:37:16.405 320 10879.78 264.85 54714.95 88888.00 2015-11-16 09:37:16.905 320 10879.80 264.87 54715.05 88888.00 2015-11-16 09:37:17.405 320 10879.81 264.89 54715.11 88888.00 2015-11-16 09:37:17.905 320 10879.76 264.86 54715.23 88888.00 2015-11-16 09:37:18.405 320 10879.74 264.80 54715.30 88888.00 2015-11-16 09:37:18.905 320 10879.71 264.83 54715.35 88888.00 2015-11-16 09:37:19.405 320 10879.69 264.80 54715.38 88888.00 2015-11-16 09:37:19.905 320 10879.74 264.83 54715.45 88888.00 2015-11-16 09:37:20.405 320 10879.70 264.89 54715.52 88888.00 2015-11-16 09:37:20.905 320 10879.63 264.94 54715.74 88888.00 2015-11-16 09:37:21.405 320 10879.57 265.00 54715.91 88888.00 2015-11-16 09:37:21.905 320 10879.53 265.05 54716.01 88888.00 2015-11-16 09:37:22.405 320 10879.47 265.11 54716.09 88888.00 2015-11-16 09:37:22.905 320 10879.40 265.15 54716.17 88888.00 2015-11-16 09:37:23.405 320 10879.35 265.19 54716.28 88888.00 2015-11-16 09:37:23.905 320 10879.29 265.21 54716.43 88888.00 2015-11-16 09:37:24.405 320 10879.18 265.37 54716.56 88888.00 2015-11-16 09:37:24.905 320 10879.10 265.48 54716.70 88888.00 2015-11-16 09:37:25.405 320 10879.02 265.55 54716.86 88888.00 2015-11-16 09:37:25.905 320 10878.90 265.57 54716.86 88888.00 2015-11-16 09:37:26.405 320 10878.84 265.56 54716.87 88888.00 2015-11-16 09:37:26.905 320 10878.74 265.65 54716.97 88888.00 2015-11-16 09:37:27.405 320 10878.65 265.70 54717.08 88888.00 2015-11-16 09:37:27.905 320 10878.65 265.74 54717.21 88888.00 2015-11-16 09:37:28.405 320 10878.58 265.78 54717.34 88888.00 2015-11-16 09:37:28.905 320 10878.60 265.77 54717.47 88888.00 2015-11-16 09:37:29.405 320 10878.55 265.82 54717.56 88888.00 2015-11-16 09:37:29.905 320 10878.48 265.86 54717.65 88888.00 2015-11-16 09:37:30.405 320 10878.48 265.87 54717.76 88888.00 2015-11-16 09:37:30.905 320 10878.45 265.89 54717.86 88888.00 2015-11-16 09:37:31.405 320 10878.42 265.93 54717.94 88888.00 2015-11-16 09:37:31.905 320 10878.38 265.96 54717.98 88888.00 2015-11-16 09:37:32.405 320 10878.35 266.00 54718.05 88888.00 2015-11-16 09:37:32.905 320 10878.32 266.02 54718.11 88888.00 2015-11-16 09:37:33.405 320 10878.33 266.02 54718.19 88888.00 2015-11-16 09:37:33.905 320 10878.30 265.99 54718.28 88888.00 2015-11-16 09:37:34.405 320 10878.23 265.96 54718.38 88888.00 2015-11-16 09:37:34.905 320 10878.19 266.03 54718.48 88888.00 2015-11-16 09:37:35.405 320 10878.18 266.03 54718.55 88888.00 2015-11-16 09:37:35.905 320 10878.20 266.03 54718.57 88888.00 2015-11-16 09:37:36.405 320 10878.23 266.02 54718.64 88888.00 2015-11-16 09:37:36.905 320 10878.20 265.98 54718.68 88888.00 2015-11-16 09:37:37.405 320 10878.25 265.91 54718.69 88888.00 2015-11-16 09:37:37.905 320 10878.22 265.89 54718.83 88888.00 2015-11-16 09:37:38.405 320 10878.30 265.81 54719.04 88888.00 2015-11-16 09:37:38.905 320 10878.30 265.78 54719.26 88888.00 2015-11-16 09:37:39.405 320 10878.33 265.79 54719.40 88888.00 2015-11-16 09:37:39.905 320 10878.33 265.83 54719.51 88888.00 2015-11-16 09:37:40.405 320 10878.42 265.95 54719.62 88888.00 2015-11-16 09:37:40.905 320 10878.43 266.05 54719.78 88888.00 2015-11-16 09:37:41.405 320 10878.34 266.07 54719.92 88888.00 2015-11-16 09:37:41.905 320 10878.34 266.04 54720.04 88888.00 2015-11-16 09:37:42.405 320 10878.35 266.10 54720.15 88888.00 2015-11-16 09:37:42.905 320 10878.27 266.16 54720.44 88888.00 2015-11-16 09:37:43.405 320 10878.12 266.27 54720.58 88888.00 2015-11-16 09:37:43.905 320 10877.98 266.32 54720.58 88888.00 2015-11-16 09:37:44.405 320 10877.88 266.32 54720.61 88888.00 2015-11-16 09:37:44.905 320 10877.77 266.30 54720.70 88888.00 2015-11-16 09:37:45.405 320 10877.62 266.27 54720.84 88888.00 2015-11-16 09:37:45.905 320 10877.50 266.11 54720.94 88888.00 2015-11-16 09:37:46.405 320 10877.36 266.07 54721.07 88888.00 2015-11-16 09:37:46.905 320 10877.34 265.93 54721.27 88888.00 2015-11-16 09:37:47.405 320 10877.24 265.82 54721.46 88888.00 2015-11-16 09:37:47.905 320 10877.23 265.73 54721.63 88888.00 2015-11-16 09:37:48.405 320 10877.23 265.62 54721.85 88888.00 2015-11-16 09:37:48.905 320 10877.20 265.59 54722.08 88888.00 2015-11-16 09:37:49.405 320 10877.22 265.57 54722.32 88888.00 2015-11-16 09:37:49.905 320 10877.24 265.61 54722.50 88888.00 2015-11-16 09:37:50.405 320 10877.34 265.61 54722.63 88888.00 2015-11-16 09:37:50.905 320 10877.28 265.62 54722.74 88888.00 2015-11-16 09:37:51.405 320 10877.25 265.69 54722.85 88888.00 2015-11-16 09:37:51.905 320 10877.13 265.78 54722.96 88888.00 2015-11-16 09:37:52.405 320 10877.03 265.82 54722.99 88888.00 2015-11-16 09:37:52.905 320 10876.94 265.90 54723.04 88888.00 2015-11-16 09:37:53.405 320 10876.76 265.94 54723.09 88888.00 2015-11-16 09:37:53.905 320 10876.57 265.99 54723.19 88888.00 2015-11-16 09:37:54.405 320 10876.42 266.06 54723.05 88888.00 2015-11-16 09:37:54.905 320 10876.23 266.06 54723.08 88888.00 2015-11-16 09:37:55.405 320 10876.08 266.02 54723.25 88888.00 2015-11-16 09:37:55.905 320 10875.94 265.94 54723.35 88888.00 2015-11-16 09:37:56.405 320 10875.81 265.83 54723.33 88888.00 2015-11-16 09:37:56.905 320 10875.72 265.71 54723.42 88888.00 2015-11-16 09:37:57.405 320 10875.58 265.57 54723.48 88888.00 2015-11-16 09:37:57.905 320 10875.48 265.46 54723.59 88888.00 2015-11-16 09:37:58.405 320 10875.39 265.39 54723.72 88888.00 2015-11-16 09:37:58.905 320 10875.31 265.37 54723.88 88888.00 2015-11-16 09:37:59.405 320 10875.19 265.36 54724.07 88888.00 2015-11-16 09:37:59.905 320 10875.18 265.38 54724.25 88888.00 2015-11-16 09:38:00.405 320 10875.14 265.43 54724.44 88888.00 2015-11-16 09:38:00.905 320 10875.11 265.44 54724.60 88888.00 2015-11-16 09:38:01.405 320 10875.09 265.47 54724.70 88888.00 2015-11-16 09:38:01.905 320 10875.15 265.55 54724.80 88888.00 2015-11-16 09:38:02.405 320 10875.15 265.63 54724.93 88888.00 2015-11-16 09:38:02.905 320 10875.14 265.72 54725.00 88888.00 2015-11-16 09:38:03.405 320 10875.09 265.77 54724.96 88888.00 2015-11-16 09:38:03.905 320 10874.99 265.79 54724.95 88888.00 2015-11-16 09:38:04.405 320 10874.93 265.76 54725.00 88888.00 2015-11-16 09:38:04.905 320 10874.82 265.80 54725.04 88888.00 2015-11-16 09:38:05.405 320 10874.73 265.79 54725.10 88888.00 2015-11-16 09:38:05.905 320 10874.66 265.73 54725.09 88888.00 2015-11-16 09:38:06.405 320 10874.57 265.72 54725.15 88888.00 2015-11-16 09:38:06.905 320 10874.50 265.68 54725.28 88888.00 2015-11-16 09:38:07.405 320 10874.47 265.54 54725.40 88888.00 2015-11-16 09:38:07.905 320 10874.52 265.45 54725.45 88888.00 2015-11-16 09:38:08.405 320 10874.56 265.43 54725.55 88888.00 2015-11-16 09:38:08.905 320 10874.61 265.40 54725.66 88888.00 2015-11-16 09:38:09.405 320 10874.66 265.35 54725.79 88888.00 2015-11-16 09:38:09.905 320 10874.75 265.29 54725.92 88888.00 2015-11-16 09:38:10.405 320 10874.88 265.18 54725.99 88888.00 2015-11-16 09:38:10.905 320 10874.99 265.14 54726.07 88888.00 2015-11-16 09:38:11.405 320 10875.04 265.13 54726.24 88888.00 2015-11-16 09:38:11.905 320 10875.11 265.13 54726.29 88888.00 2015-11-16 09:38:12.405 320 10875.19 265.12 54726.33 88888.00 2015-11-16 09:38:12.905 320 10875.26 265.04 54726.33 88888.00 2015-11-16 09:38:13.405 320 10875.37 265.01 54726.31 88888.00 2015-11-16 09:38:13.905 320 10875.42 264.97 54726.31 88888.00 2015-11-16 09:38:14.405 320 10875.50 264.96 54726.38 88888.00 2015-11-16 09:38:14.905 320 10875.58 264.95 54726.35 88888.00 2015-11-16 09:38:15.405 320 10875.65 264.92 54726.29 88888.00 2015-11-16 09:38:15.905 320 10875.68 264.85 54726.26 88888.00 2015-11-16 09:38:16.405 320 10875.71 264.77 54726.21 88888.00 2015-11-16 09:38:16.905 320 10875.71 264.67 54726.09 88888.00 2015-11-16 09:38:17.405 320 10875.69 264.45 54726.07 88888.00 2015-11-16 09:38:17.905 320 10875.69 264.30 54726.08 88888.00 2015-11-16 09:38:18.405 320 10875.74 264.20 54726.16 88888.00 2015-11-16 09:38:18.905 320 10875.77 264.07 54726.23 88888.00 2015-11-16 09:38:19.405 320 10875.81 263.92 54726.31 88888.00 2015-11-16 09:38:19.905 320 10875.88 263.80 54726.42 88888.00 2015-11-16 09:38:20.405 320 10876.03 263.75 54726.51 88888.00 2015-11-16 09:38:20.905 320 10876.12 263.76 54726.60 88888.00 2015-11-16 09:38:21.405 320 10876.19 263.79 54726.69 88888.00 2015-11-16 09:38:21.905 320 10876.23 263.84 54726.84 88888.00 2015-11-16 09:38:22.405 320 10876.24 263.90 54726.99 88888.00 2015-11-16 09:38:22.905 320 10876.33 264.00 54727.16 88888.00 2015-11-16 09:38:23.405 320 10876.30 264.08 54727.26 88888.00 2015-11-16 09:38:23.905 320 10876.37 264.19 54727.35 88888.00 2015-11-16 09:38:24.405 320 10876.40 264.33 54727.48 88888.00 2015-11-16 09:38:24.905 320 10876.41 264.41 54727.56 88888.00 2015-11-16 09:38:25.405 320 10876.42 264.46 54727.65 88888.00 2015-11-16 09:38:25.905 320 10876.52 264.46 54727.72 88888.00 2015-11-16 09:38:26.405 320 10876.58 264.47 54727.77 88888.00 2015-11-16 09:38:26.905 320 10876.63 264.52 54727.82 88888.00 2015-11-16 09:38:27.405 320 10876.65 264.47 54727.87 88888.00 2015-11-16 09:38:27.905 320 10876.73 264.42 54727.96 88888.00 2015-11-16 09:38:28.405 320 10876.75 264.35 54727.96 88888.00 2015-11-16 09:38:28.905 320 10876.77 264.18 54727.95 88888.00 2015-11-16 09:38:29.405 320 10876.83 264.04 54728.01 88888.00 2015-11-16 09:38:29.905 320 10876.91 264.00 54728.04 88888.00 2015-11-16 09:38:30.405 320 10877.01 263.87 54728.11 88888.00 2015-11-16 09:38:30.905 320 10877.08 263.77 54728.17 88888.00 2015-11-16 09:38:31.405 320 10877.07 263.65 54728.12 88888.00 2015-11-16 09:38:31.905 320 10877.15 263.55 54728.13 88888.00 2015-11-16 09:38:32.405 320 10877.25 263.44 54728.17 88888.00 2015-11-16 09:38:32.905 320 10877.35 263.35 54728.16 88888.00 2015-11-16 09:38:33.405 320 10877.43 263.26 54728.20 88888.00 2015-11-16 09:38:33.905 320 10877.45 263.17 54728.28 88888.00 2015-11-16 09:38:34.405 320 10877.49 263.06 54728.30 88888.00 2015-11-16 09:38:34.905 320 10877.50 263.03 54728.35 88888.00 2015-11-16 09:38:35.405 320 10877.46 262.99 54728.34 88888.00 2015-11-16 09:38:35.905 320 10877.49 262.94 54728.40 88888.00 2015-11-16 09:38:36.405 320 10877.52 262.92 54728.39 88888.00 2015-11-16 09:38:36.905 320 10877.59 262.85 54728.43 88888.00 2015-11-16 09:38:37.405 320 10877.62 262.77 54728.49 88888.00 2015-11-16 09:38:37.905 320 10877.70 262.72 54728.44 88888.00 2015-11-16 09:38:38.405 320 10877.75 262.68 54728.40 88888.00 2015-11-16 09:38:38.905 320 10877.80 262.58 54728.40 88888.00 2015-11-16 09:38:39.405 320 10877.83 262.48 54728.42 88888.00 2015-11-16 09:38:39.905 320 10877.85 262.38 54728.46 88888.00 2015-11-16 09:38:40.405 320 10877.95 262.26 54728.54 88888.00 2015-11-16 09:38:40.905 320 10877.95 262.18 54728.62 88888.00 2015-11-16 09:38:41.405 320 10877.97 262.05 54728.71 88888.00 2015-11-16 09:38:41.905 320 10877.98 261.98 54728.75 88888.00 2015-11-16 09:38:42.405 320 10878.03 261.84 54728.81 88888.00 2015-11-16 09:38:42.905 320 10878.01 261.75 54728.86 88888.00 2015-11-16 09:38:43.405 320 10877.99 261.65 54728.86 88888.00 2015-11-16 09:38:43.905 320 10877.95 261.58 54728.97 88888.00 2015-11-16 09:38:44.405 320 10877.97 261.56 54729.00 88888.00 2015-11-16 09:38:44.905 320 10877.99 261.48 54729.04 88888.00 2015-11-16 09:38:45.405 320 10878.01 261.41 54729.12 88888.00 2015-11-16 09:38:45.905 320 10878.03 261.35 54729.08 88888.00 2015-11-16 09:38:46.405 320 10877.96 261.30 54729.06 88888.00 2015-11-16 09:38:46.905 320 10877.92 261.22 54729.05 88888.00 2015-11-16 09:38:47.405 320 10877.86 261.15 54728.92 88888.00 2015-11-16 09:38:47.905 320 10877.87 261.07 54728.77 88888.00 2015-11-16 09:38:48.405 320 10877.86 260.95 54728.77 88888.00 2015-11-16 09:38:48.905 320 10877.86 260.88 54728.68 88888.00 2015-11-16 09:38:49.405 320 10877.85 260.79 54728.57 88888.00 2015-11-16 09:38:49.905 320 10877.85 260.70 54728.52 88888.00 2015-11-16 09:38:50.405 320 10877.92 260.66 54728.48 88888.00 2015-11-16 09:38:50.905 320 10877.93 260.61 54728.45 88888.00 2015-11-16 09:38:51.405 320 10877.96 260.58 54728.40 88888.00 2015-11-16 09:38:51.905 320 10877.93 260.56 54728.38 88888.00 2015-11-16 09:38:52.405 320 10877.96 260.47 54728.27 88888.00 2015-11-16 09:38:52.905 320 10878.04 260.40 54728.17 88888.00 2015-11-16 09:38:53.405 320 10878.04 260.31 54728.22 88888.00 2015-11-16 09:38:53.905 320 10878.01 260.23 54728.18 88888.00 2015-11-16 09:38:54.405 320 10877.96 260.12 54728.13 88888.00 2015-11-16 09:38:54.905 320 10877.98 260.04 54728.14 88888.00 2015-11-16 09:38:55.405 320 10877.96 259.94 54728.09 88888.00 2015-11-16 09:38:55.905 320 10877.99 259.79 54728.08 88888.00 2015-11-16 09:38:56.405 320 10878.01 259.71 54728.03 88888.00 2015-11-16 09:38:56.905 320 10877.99 259.58 54728.07 88888.00 2015-11-16 09:38:57.405 320 10878.09 259.52 54728.11 88888.00 2015-11-16 09:38:57.905 320 10878.14 259.48 54728.17 88888.00 2015-11-16 09:38:58.405 320 10878.18 259.48 54728.19 88888.00 2015-11-16 09:38:58.905 320 10878.25 259.52 54728.14 88888.00 2015-11-16 09:38:59.405 320 10878.29 259.56 54728.10 88888.00 2015-11-16 09:38:59.905 320 10878.30 259.56 54728.03 88888.00 2015-11-16 09:39:00.405 320 10878.24 259.52 54728.02 88888.00 2015-11-16 09:39:00.905 320 10878.22 259.37 54727.96 88888.00 2015-11-16 09:39:01.405 320 10878.19 259.20 54727.94 88888.00 2015-11-16 09:39:01.905 320 10878.19 259.04 54727.92 88888.00 2015-11-16 09:39:02.405 320 10878.20 258.94 54728.02 88888.00 2015-11-16 09:39:02.905 320 10878.24 258.84 54728.09 88888.00 2015-11-16 09:39:03.405 320 10878.37 258.77 54728.14 88888.00 2015-11-16 09:39:03.905 320 10878.45 258.73 54728.19 88888.00 2015-11-16 09:39:04.405 320 10878.51 258.70 54728.21 88888.00 2015-11-16 09:39:04.905 320 10878.54 258.72 54728.24 88888.00 2015-11-16 09:39:05.405 320 10878.55 258.69 54728.20 88888.00 2015-11-16 09:39:05.905 320 10878.59 258.70 54728.19 88888.00 2015-11-16 09:39:06.405 320 10878.64 258.67 54728.22 88888.00 2015-11-16 09:39:06.905 320 10878.66 258.70 54728.24 88888.00 2015-11-16 09:39:07.405 320 10878.71 258.68 54728.26 88888.00 2015-11-16 09:39:07.905 320 10878.80 258.67 54728.28 88888.00 2015-11-16 09:39:08.405 320 10878.90 258.65 54728.28 88888.00 2015-11-16 09:39:08.905 320 10878.96 258.63 54728.26 88888.00 2015-11-16 09:39:09.405 320 10878.97 258.64 54728.18 88888.00 2015-11-16 09:39:09.905 320 10879.01 258.65 54728.13 88888.00 2015-11-16 09:39:10.405 320 10879.07 258.70 54728.09 88888.00 2015-11-16 09:39:10.905 320 10879.10 258.69 54728.10 88888.00 2015-11-16 09:39:11.405 320 10879.11 258.69 54728.03 88888.00 2015-11-16 09:39:11.905 320 10879.13 258.77 54727.99 88888.00 2015-11-16 09:39:12.405 320 10879.10 258.88 54727.90 88888.00 2015-11-16 09:39:12.905 320 10879.08 258.94 54727.84 88888.00 2015-11-16 09:39:13.405 320 10879.12 259.03 54727.74 88888.00 2015-11-16 09:39:13.905 320 10879.02 259.07 54727.72 88888.00 2015-11-16 09:39:14.405 320 10879.02 259.10 54727.73 88888.00 2015-11-16 09:39:14.905 320 10879.00 259.18 54727.74 88888.00 2015-11-16 09:39:15.405 320 10879.02 259.26 54727.81 88888.00 2015-11-16 09:39:15.905 320 10878.93 259.26 54727.77 88888.00 2015-11-16 09:39:16.405 320 10878.93 259.26 54727.70 88888.00 2015-11-16 09:39:16.905 320 10879.00 259.30 54727.60 88888.00 2015-11-16 09:39:17.405 320 10879.11 259.29 54727.55 88888.00 2015-11-16 09:39:17.905 320 10879.16 259.27 54727.46 88888.00 2015-11-16 09:39:18.405 320 10879.18 259.24 54727.42 88888.00 2015-11-16 09:39:18.905 320 10879.16 259.22 54727.42 88888.00 2015-11-16 09:39:19.405 320 10879.22 259.24 54727.40 88888.00 2015-11-16 09:39:19.905 320 10879.24 259.20 54727.39 88888.00 2015-11-16 09:39:20.405 320 10879.27 259.15 54727.40 88888.00 2015-11-16 09:39:20.905 320 10879.33 259.09 54727.31 88888.00 2015-11-16 09:39:21.405 320 10879.35 258.98 54727.25 88888.00 2015-11-16 09:39:21.905 320 10879.39 258.96 54727.29 88888.00 2015-11-16 09:39:22.405 320 10879.43 258.94 54727.35 88888.00 2015-11-16 09:39:22.905 320 10879.44 258.96 54727.25 88888.00 2015-11-16 09:39:23.405 320 10879.49 258.95 54727.25 88888.00 2015-11-16 09:39:23.905 320 10879.44 258.93 54727.28 88888.00 2015-11-16 09:39:24.405 320 10879.45 258.94 54727.32 88888.00 2015-11-16 09:39:24.905 320 10879.42 259.01 54727.34 88888.00 2015-11-16 09:39:25.405 320 10879.34 259.02 54727.37 88888.00 2015-11-16 09:39:25.905 320 10879.34 259.02 54727.33 88888.00 2015-11-16 09:39:26.405 320 10879.28 259.02 54727.32 88888.00 2015-11-16 09:39:26.905 320 10879.14 258.96 54727.35 88888.00 2015-11-16 09:39:27.405 320 10879.18 258.93 54727.33 88888.00 2015-11-16 09:39:27.905 320 10879.14 258.87 54727.30 88888.00 2015-11-16 09:39:28.405 320 10879.18 258.88 54727.34 88888.00 2015-11-16 09:39:28.905 320 10879.26 258.93 54727.40 88888.00 2015-11-16 09:39:29.405 320 10879.32 258.89 54727.48 88888.00 2015-11-16 09:39:29.905 320 10879.42 258.94 54727.58 88888.00 2015-11-16 09:39:30.405 320 10879.43 259.04 54727.70 88888.00 2015-11-16 09:39:30.905 320 10879.40 259.09 54727.74 88888.00 2015-11-16 09:39:31.405 320 10879.34 259.11 54727.66 88888.00 2015-11-16 09:39:31.905 320 10879.24 259.12 54727.63 88888.00 2015-11-16 09:39:32.405 320 10879.27 259.11 54727.64 88888.00 2015-11-16 09:39:32.905 320 10879.18 259.14 54727.68 88888.00 2015-11-16 09:39:33.405 320 10879.16 259.10 54727.69 88888.00 2015-11-16 09:39:33.905 320 10879.11 259.10 54727.74 88888.00 2015-11-16 09:39:34.405 320 10879.10 259.07 54727.73 88888.00 2015-11-16 09:39:34.905 320 10879.08 259.00 54727.80 88888.00 2015-11-16 09:39:35.406 320 10879.11 258.98 54727.82 88888.00 2015-11-16 09:39:35.906 320 10879.12 258.94 54727.87 88888.00 2015-11-16 09:39:36.406 320 10879.18 258.89 54727.94 88888.00 2015-11-16 09:39:36.906 320 10879.24 258.82 54727.93 88888.00 2015-11-16 09:39:37.406 320 10879.31 258.80 54728.04 88888.00 2015-11-16 09:39:37.906 320 10879.43 258.72 54728.13 88888.00 2015-11-16 09:39:38.406 320 10879.50 258.65 54728.24 88888.00 2015-11-16 09:39:38.906 320 10879.61 258.64 54728.31 88888.00 2015-11-16 09:39:39.406 320 10879.79 258.60 54728.43 88888.00 2015-11-16 09:39:39.906 320 10879.90 258.58 54728.54 88888.00 2015-11-16 09:39:40.406 320 10879.95 258.59 54728.59 88888.00 2015-11-16 09:39:40.906 320 10879.97 258.62 54728.61 88888.00 2015-11-16 09:39:41.406 320 10879.95 258.69 54728.65 88888.00 2015-11-16 09:39:41.906 320 10879.87 258.72 54728.68 88888.00 2015-11-16 09:39:42.406 320 10879.85 258.69 54728.63 88888.00 2015-11-16 09:39:42.906 320 10879.84 258.65 54728.61 88888.00 2015-11-16 09:39:43.406 320 10879.78 258.69 54728.62 88888.00 2015-11-16 09:39:43.906 320 10879.74 258.72 54728.69 88888.00 2015-11-16 09:39:44.406 320 10879.73 258.70 54728.79 88888.00 2015-11-16 09:39:44.906 320 10879.71 258.71 54728.93 88888.00 2015-11-16 09:39:45.406 320 10879.74 258.70 54728.98 88888.00 2015-11-16 09:39:45.906 320 10879.84 258.69 54728.99 88888.00 2015-11-16 09:39:46.406 320 10879.85 258.77 54728.99 88888.00 2015-11-16 09:39:46.906 320 10879.85 258.78 54729.07 88888.00 2015-11-16 09:39:47.406 320 10879.91 258.78 54729.13 88888.00 2015-11-16 09:39:47.906 320 10880.00 258.77 54729.08 88888.00 2015-11-16 09:39:48.406 320 10880.01 258.77 54729.10 88888.00 2015-11-16 09:39:48.906 320 10880.06 258.72 54729.12 88888.00 2015-11-16 09:39:49.406 320 10880.11 258.65 54729.03 88888.00 2015-11-16 09:39:49.906 320 10880.13 258.63 54728.91 88888.00 2015-11-16 09:39:50.406 320 10880.21 258.56 54728.87 88888.00 2015-11-16 09:39:50.906 320 10880.23 258.44 54728.86 88888.00 2015-11-16 09:39:51.406 320 10880.22 258.36 54728.86 88888.00 2015-11-16 09:39:51.906 320 10880.29 258.35 54728.93 88888.00 2015-11-16 09:39:52.406 320 10880.29 258.47 54728.87 88888.00 2015-11-16 09:39:52.906 320 10880.33 258.44 54728.89 88888.00 2015-11-16 09:39:53.406 320 10880.43 258.28 54728.93 88888.00 2015-11-16 09:39:53.906 320 10880.49 258.26 54728.95 88888.00 2015-11-16 09:39:54.406 320 10880.53 258.29 54728.92 88888.00 2015-11-16 09:39:54.906 320 10880.55 258.35 54729.01 88888.00 2015-11-16 09:39:55.406 320 10880.59 258.36 54729.06 88888.00 2015-11-16 09:39:55.906 320 10880.52 258.29 54729.07 88888.00 2015-11-16 09:39:56.406 320 10880.52 258.25 54729.15 88888.00 2015-11-16 09:39:56.906 320 10880.49 258.17 54729.14 88888.00 2015-11-16 09:39:57.406 320 10880.43 258.14 54729.09 88888.00 2015-11-16 09:39:57.906 320 10880.46 258.17 54729.09 88888.00 2015-11-16 09:39:58.406 320 10880.46 258.22 54729.18 88888.00 2015-11-16 09:39:58.906 320 10880.48 258.28 54729.15 88888.00 2015-11-16 09:39:59.406 320 10880.48 258.36 54729.12 88888.00 2015-11-16 09:39:59.906 320 10880.46 258.45 54729.10 88888.00 2015-11-16 09:40:00.406 320 10880.36 258.58 54729.14 88888.00 2015-11-16 09:40:00.906 320 10880.26 258.70 54729.18 88888.00 2015-11-16 09:40:01.406 320 10880.13 258.80 54729.18 88888.00 2015-11-16 09:40:01.906 320 10880.03 258.84 54729.22 88888.00 2015-11-16 09:40:02.406 320 10879.92 258.85 54729.25 88888.00 2015-11-16 09:40:02.906 320 10879.87 258.90 54729.30 88888.00 2015-11-16 09:40:03.406 320 10879.81 258.90 54729.34 88888.00 2015-11-16 09:40:03.906 320 10879.75 258.94 54729.38 88888.00 2015-11-16 09:40:04.406 320 10879.73 259.01 54729.41 88888.00 2015-11-16 09:40:04.906 320 10879.70 258.98 54729.43 88888.00 2015-11-16 09:40:05.406 320 10879.59 258.92 54729.47 88888.00 2015-11-16 09:40:05.906 320 10879.52 258.82 54729.51 88888.00 2015-11-16 09:40:06.406 320 10879.49 258.75 54729.62 88888.00 2015-11-16 09:40:06.906 320 10879.42 258.63 54729.76 88888.00 2015-11-16 09:40:07.406 320 10879.44 258.59 54729.89 88888.00 2015-11-16 09:40:07.906 320 10879.42 258.54 54730.09 88888.00 2015-11-16 09:40:08.406 320 10879.35 258.47 54730.24 88888.00 2015-11-16 09:40:08.906 320 10879.34 258.46 54730.45 88888.00 2015-11-16 09:40:09.406 320 10879.27 258.55 54730.63 88888.00 2015-11-16 09:40:09.906 320 10879.23 258.60 54730.76 88888.00 2015-11-16 09:40:10.406 320 10879.14 258.60 54730.90 88888.00 2015-11-16 09:40:10.906 320 10879.07 258.63 54731.07 88888.00 2015-11-16 09:40:11.406 320 10879.01 258.58 54731.21 88888.00 2015-11-16 09:40:11.906 320 10878.93 258.58 54731.23 88888.00 2015-11-16 09:40:12.406 320 10878.85 258.50 54731.38 88888.00 2015-11-16 09:40:12.906 320 10878.79 258.48 54731.49 88888.00 2015-11-16 09:40:13.406 320 10878.71 258.43 54731.55 88888.00 2015-11-16 09:40:13.906 320 10878.67 258.41 54731.59 88888.00 2015-11-16 09:40:14.406 320 10878.66 258.35 54731.62 88888.00 2015-11-16 09:40:14.906 320 10878.63 258.37 54731.62 88888.00 2015-11-16 09:40:15.406 320 10878.64 258.30 54731.70 88888.00 2015-11-16 09:40:15.906 320 10878.69 258.13 54731.76 88888.00 2015-11-16 09:40:16.406 320 10878.69 257.99 54731.78 88888.00 2015-11-16 09:40:16.906 320 10878.71 257.85 54731.84 88888.00 2015-11-16 09:40:17.406 320 10878.69 257.74 54731.95 88888.00 2015-11-16 09:40:17.906 320 10878.66 257.61 54732.02 88888.00 2015-11-16 09:40:18.406 320 10878.71 257.54 54732.07 88888.00 2015-11-16 09:40:18.906 320 10878.70 257.52 54732.17 88888.00 2015-11-16 09:40:19.406 320 10878.67 257.57 54732.21 88888.00 2015-11-16 09:40:19.906 320 10878.60 257.58 54732.24 88888.00 2015-11-16 09:40:20.406 320 10878.66 257.65 54732.21 88888.00 2015-11-16 09:40:20.906 320 10878.64 257.65 54732.21 88888.00 2015-11-16 09:40:21.406 320 10878.59 257.66 54732.06 88888.00 2015-11-16 09:40:21.906 320 10878.51 257.71 54732.06 88888.00 2015-11-16 09:40:22.406 320 10878.53 257.67 54732.07 88888.00 2015-11-16 09:40:22.906 320 10878.55 257.55 54732.02 88888.00 2015-11-16 09:40:23.406 320 10878.46 257.52 54731.89 88888.00 2015-11-16 09:40:23.906 320 10878.44 257.38 54731.78 88888.00 2015-11-16 09:40:24.406 320 10878.50 257.25 54731.66 88888.00 2015-11-16 09:40:24.906 320 10878.58 257.12 54731.55 88888.00 2015-11-16 09:40:25.406 320 10878.63 257.02 54731.50 88888.00 2015-11-16 09:40:25.906 320 10878.75 256.86 54731.56 88888.00 2015-11-16 09:40:26.406 320 10878.90 256.72 54731.55 88888.00 2015-11-16 09:40:26.906 320 10879.07 256.56 54731.50 88888.00 2015-11-16 09:40:27.406 320 10879.14 256.48 54731.53 88888.00 2015-11-16 09:40:27.906 320 10879.29 256.41 54731.49 88888.00 2015-11-16 09:40:28.406 320 10879.43 256.37 54731.54 88888.00 2015-11-16 09:40:28.906 320 10879.57 256.40 54731.67 88888.00 2015-11-16 09:40:29.406 320 10879.69 256.52 54731.72 88888.00 2015-11-16 09:40:29.906 320 10879.80 256.67 54731.68 88888.00 2015-11-16 09:40:30.406 320 10879.86 256.78 54731.73 88888.00 2015-11-16 09:40:30.906 320 10879.95 257.01 54731.73 88888.00 2015-11-16 09:40:31.406 320 10879.90 257.18 54731.72 88888.00 2015-11-16 09:40:31.906 320 10879.89 257.38 54731.72 88888.00 2015-11-16 09:40:32.406 320 10879.90 257.53 54731.76 88888.00 2015-11-16 09:40:32.906 320 10879.81 257.58 54731.77 88888.00 2015-11-16 09:40:33.406 320 10879.73 257.65 54731.78 88888.00 2015-11-16 09:40:33.906 320 10879.65 257.70 54731.77 88888.00 2015-11-16 09:40:34.406 320 10879.63 257.69 54731.78 88888.00 2015-11-16 09:40:34.906 320 10879.61 257.75 54731.88 88888.00 2015-11-16 09:40:35.406 320 10879.61 257.76 54732.04 88888.00 2015-11-16 09:40:35.906 320 10879.59 257.79 54732.06 88888.00 2015-11-16 09:40:36.406 320 10879.57 257.79 54732.21 88888.00 2015-11-16 09:40:36.906 320 10879.57 257.75 54732.31 88888.00 2015-11-16 09:40:37.406 320 10879.63 257.83 54732.43 88888.00 2015-11-16 09:40:37.906 320 10879.69 257.91 54732.52 88888.00 2015-11-16 09:40:38.406 320 10879.64 258.01 54732.63 88888.00 2015-11-16 09:40:38.906 320 10879.64 258.12 54732.82 88888.00 2015-11-16 09:40:39.406 320 10879.69 258.27 54732.93 88888.00 2015-11-16 09:40:39.906 320 10879.74 258.43 54733.01 88888.00 2015-11-16 09:40:40.406 320 10879.63 258.56 54733.11 88888.00 2015-11-16 09:40:40.906 320 10879.49 258.61 54733.13 88888.00 2015-11-16 09:40:41.406 320 10879.38 258.59 54733.18 88888.00 2015-11-16 09:40:41.906 320 10879.31 258.56 54733.20 88888.00 2015-11-16 09:40:42.406 320 10879.27 258.59 54733.33 88888.00 2015-11-16 09:40:42.906 320 10879.12 258.65 54733.42 88888.00 2015-11-16 09:40:43.406 320 10879.01 258.73 54733.42 88888.00 2015-11-16 09:40:43.906 320 10878.87 258.80 54733.51 88888.00 2015-11-16 09:40:44.406 320 10878.72 258.82 54733.74 88888.00 2015-11-16 09:40:44.906 320 10878.56 258.85 54733.90 88888.00 2015-11-16 09:40:45.406 320 10878.49 258.87 54734.13 88888.00 2015-11-16 09:40:45.906 320 10878.35 258.95 54734.28 88888.00 2015-11-16 09:40:46.406 320 10878.24 258.98 54734.35 88888.00 2015-11-16 09:40:46.906 320 10878.16 259.01 54734.44 88888.00 2015-11-16 09:40:47.406 320 10878.11 258.98 54734.57 88888.00 2015-11-16 09:40:47.906 320 10877.98 258.90 54734.60 88888.00 2015-11-16 09:40:48.406 320 10877.86 258.81 54734.76 88888.00 2015-11-16 09:40:48.906 320 10877.80 258.75 54734.82 88888.00 2015-11-16 09:40:49.406 320 10877.73 258.61 54734.91 88888.00 2015-11-16 09:40:49.906 320 10877.73 258.58 54734.96 88888.00 2015-11-16 09:40:50.406 320 10877.72 258.63 54735.02 88888.00 2015-11-16 09:40:50.906 320 10877.66 258.62 54735.14 88888.00 2015-11-16 09:40:51.406 320 10877.61 258.60 54735.22 88888.00 2015-11-16 09:40:51.906 320 10877.50 258.61 54735.26 88888.00 2015-11-16 09:40:52.406 320 10877.44 258.67 54735.26 88888.00 2015-11-16 09:40:52.906 320 10877.39 258.70 54735.30 88888.00 2015-11-16 09:40:53.406 320 10877.31 258.71 54735.36 88888.00 2015-11-16 09:40:53.906 320 10877.25 258.75 54735.48 88888.00 2015-11-16 09:40:54.406 320 10877.20 258.75 54735.56 88888.00 2015-11-16 09:40:54.906 320 10877.12 258.75 54735.70 88888.00 2015-11-16 09:40:55.406 320 10877.14 258.67 54735.79 88888.00 2015-11-16 09:40:55.906 320 10877.18 258.59 54735.70 88888.00 2015-11-16 09:40:56.406 320 10877.19 258.60 54735.70 88888.00 2015-11-16 09:40:56.906 320 10877.23 258.61 54735.76 88888.00 2015-11-16 09:40:57.406 320 10877.28 258.56 54735.83 88888.00 2015-11-16 09:40:57.906 320 10877.27 258.55 54735.88 88888.00 2015-11-16 09:40:58.406 320 10877.23 258.54 54735.91 88888.00 2015-11-16 09:40:58.906 320 10877.14 258.58 54735.89 88888.00 2015-11-16 09:40:59.406 320 10877.08 258.55 54735.85 88888.00 2015-11-16 09:40:59.906 320 10877.14 258.55 54735.89 88888.00 2015-11-16 09:41:00.406 320 10877.15 258.55 54735.96 88888.00 2015-11-16 09:41:00.906 320 10877.08 258.55 54736.01 88888.00 2015-11-16 09:41:01.406 320 10877.04 258.58 54735.93 88888.00 2015-11-16 09:41:01.906 320 10877.09 258.61 54735.93 88888.00 2015-11-16 09:41:02.406 320 10877.05 258.69 54735.99 88888.00 2015-11-16 09:41:02.906 320 10877.05 258.82 54736.03 88888.00 2015-11-16 09:41:03.406 320 10877.03 258.98 54736.06 88888.00 2015-11-16 09:41:03.906 320 10877.07 259.12 54736.09 88888.00 2015-11-16 09:41:04.406 320 10876.96 259.27 54736.17 88888.00 2015-11-16 09:41:04.906 320 10876.89 259.45 54736.20 88888.00 2015-11-16 09:41:05.406 320 10876.78 259.56 54736.28 88888.00 2015-11-16 09:41:05.906 320 10876.71 259.64 54736.35 88888.00 2015-11-16 09:41:06.406 320 10876.60 259.80 54736.40 88888.00 2015-11-16 09:41:06.906 320 10876.52 259.90 54736.49 88888.00 2015-11-16 09:41:07.406 320 10876.47 259.90 54736.54 88888.00 2015-11-16 09:41:07.906 320 10876.42 259.85 54736.60 88888.00 2015-11-16 09:41:08.406 320 10876.34 259.88 54736.67 88888.00 2015-11-16 09:41:08.906 320 10876.33 259.93 54736.79 88888.00 2015-11-16 09:41:09.406 320 10876.33 259.88 54736.87 88888.00 2015-11-16 09:41:09.906 320 10876.26 259.89 54737.03 88888.00 2015-11-16 09:41:10.406 320 10876.29 259.96 54737.17 88888.00 2015-11-16 09:41:10.906 320 10876.37 260.06 54737.29 88888.00 2015-11-16 09:41:11.406 320 10876.37 260.16 54737.39 88888.00 2015-11-16 09:41:11.906 320 10876.37 260.31 54737.45 88888.00 2015-11-16 09:41:12.406 320 10876.36 260.42 54737.63 88888.00 2015-11-16 09:41:12.906 320 10876.30 260.58 54737.78 88888.00 2015-11-16 09:41:13.406 320 10876.23 260.71 54737.93 88888.00 2015-11-16 09:41:13.906 320 10876.15 260.87 54738.03 88888.00 2015-11-16 09:41:14.406 320 10876.04 261.04 54738.09 88888.00 2015-11-16 09:41:14.906 320 10875.90 261.21 54738.20 88888.00 2015-11-16 09:41:15.406 320 10875.76 261.42 54738.28 88888.00 2015-11-16 09:41:15.906 320 10875.61 261.60 54738.45 88888.00 2015-11-16 09:41:16.406 320 10875.42 261.73 54738.55 88888.00 2015-11-16 09:41:16.906 320 10875.31 261.90 54738.64 88888.00 2015-11-16 09:41:17.406 320 10875.14 261.97 54738.83 88888.00 2015-11-16 09:41:17.906 320 10874.99 262.05 54739.01 88888.00 2015-11-16 09:41:18.406 320 10874.90 262.11 54739.16 88888.00 2015-11-16 09:41:18.906 320 10874.78 262.22 54739.28 88888.00 2015-11-16 09:41:19.406 320 10874.69 262.33 54739.35 88888.00 2015-11-16 09:41:19.906 320 10874.63 262.38 54739.48 88888.00 2015-11-16 09:41:20.406 320 10874.57 262.34 54739.54 88888.00 2015-11-16 09:41:20.906 320 10874.52 262.34 54739.57 88888.00 2015-11-16 09:41:21.406 320 10874.51 262.42 54739.66 88888.00 2015-11-16 09:41:21.906 320 10874.47 262.45 54739.74 88888.00 2015-11-16 09:41:22.406 320 10874.35 262.42 54739.73 88888.00 2015-11-16 09:41:22.906 320 10874.27 262.42 54739.79 88888.00 2015-11-16 09:41:23.406 320 10874.24 262.39 54739.85 88888.00 2015-11-16 09:41:23.906 320 10874.30 262.38 54739.89 88888.00 2015-11-16 09:41:24.406 320 10874.33 262.32 54739.95 88888.00 2015-11-16 09:41:24.906 320 10874.40 262.25 54739.89 88888.00 2015-11-16 09:41:25.406 320 10874.45 262.25 54739.97 88888.00 2015-11-16 09:41:25.906 320 10874.38 262.25 54739.98 88888.00 2015-11-16 09:41:26.406 320 10874.37 262.30 54739.98 88888.00 2015-11-16 09:41:26.906 320 10874.42 262.30 54739.95 88888.00 2015-11-16 09:41:27.406 320 10874.37 262.32 54739.82 88888.00 2015-11-16 09:41:27.906 320 10874.25 262.35 54739.75 88888.00 2015-11-16 09:41:28.406 320 10874.17 262.36 54739.66 88888.00 2015-11-16 09:41:28.906 320 10874.07 262.38 54739.60 88888.00 2015-11-16 09:41:29.406 320 10873.91 262.32 54739.57 88888.00 2015-11-16 09:41:29.906 320 10873.80 262.23 54739.56 88888.00 2015-11-16 09:41:30.406 320 10873.79 262.22 54739.54 88888.00 2015-11-16 09:41:30.906 320 10873.72 262.11 54739.51 88888.00 2015-11-16 09:41:31.406 320 10873.73 262.03 54739.43 88888.00 2015-11-16 09:41:31.906 320 10873.74 261.98 54739.42 88888.00 2015-11-16 09:41:32.406 320 10873.74 261.89 54739.40 88888.00 2015-11-16 09:41:32.906 320 10873.74 261.76 54739.33 88888.00 2015-11-16 09:41:33.406 320 10873.79 261.65 54739.27 88888.00 2015-11-16 09:41:33.906 320 10873.78 261.50 54739.18 88888.00 2015-11-16 09:41:34.406 320 10873.80 261.33 54739.00 88888.00 2015-11-16 09:41:34.906 320 10873.95 261.23 54738.97 88888.00 2015-11-16 09:41:35.406 320 10874.11 261.06 54738.90 88888.00 2015-11-16 09:41:35.906 320 10874.31 260.92 54738.87 88888.00 2015-11-16 09:41:36.406 320 10874.52 260.84 54738.74 88888.00 2015-11-16 09:41:36.906 320 10874.63 260.75 54738.61 88888.00 2015-11-16 09:41:37.406 320 10874.69 260.69 54738.47 88888.00 2015-11-16 09:41:37.906 320 10874.77 260.66 54738.33 88888.00 2015-11-16 09:41:38.406 320 10874.89 260.62 54738.25 88888.00 2015-11-16 09:41:38.906 320 10874.97 260.63 54738.20 88888.00 2015-11-16 09:41:39.406 320 10874.93 260.62 54738.12 88888.00 2015-11-16 09:41:39.906 320 10874.90 260.59 54738.04 88888.00 2015-11-16 09:41:40.406 320 10874.90 260.61 54737.92 88888.00 2015-11-16 09:41:40.906 320 10874.92 260.51 54737.73 88888.00 2015-11-16 09:41:41.406 320 10874.87 260.46 54737.60 88888.00 2015-11-16 09:41:41.906 320 10874.80 260.44 54737.41 88888.00 2015-11-16 09:41:42.406 320 10874.78 260.42 54737.30 88888.00 2015-11-16 09:41:42.906 320 10874.77 260.40 54737.16 88888.00 2015-11-16 09:41:43.406 320 10874.69 260.44 54736.98 88888.00 2015-11-16 09:41:43.906 320 10874.63 260.45 54736.89 88888.00 2015-11-16 09:41:44.406 320 10874.61 260.51 54736.78 88888.00 2015-11-16 09:41:44.906 320 10874.56 260.49 54736.64 88888.00 2015-11-16 09:41:45.406 320 10874.48 260.48 54736.52 88888.00 2015-11-16 09:41:45.906 320 10874.45 260.45 54736.47 88888.00 2015-11-16 09:41:46.406 320 10874.40 260.46 54736.54 88888.00 2015-11-16 09:41:46.906 320 10874.41 260.46 54736.44 88888.00 2015-11-16 09:41:47.406 320 10874.46 260.36 54736.41 88888.00 2015-11-16 09:41:47.906 320 10874.50 260.29 54736.37 88888.00 2015-11-16 09:41:48.406 320 10874.63 260.29 54736.21 88888.00 2015-11-16 09:41:48.906 320 10874.88 260.20 54736.18 88888.00 2015-11-16 09:41:49.406 320 10874.95 260.20 54736.09 88888.00 2015-11-16 09:41:49.906 320 10875.09 260.10 54736.01 88888.00 2015-11-16 09:41:50.406 320 10875.27 260.08 54735.98 88888.00 2015-11-16 09:41:50.906 320 10875.46 260.05 54735.87 88888.00 2015-11-16 09:41:51.406 320 10875.60 259.96 54735.82 88888.00 2015-11-16 09:41:51.906 320 10875.79 260.02 54735.77 88888.00 2015-11-16 09:41:52.406 320 10876.02 260.04 54735.76 88888.00 2015-11-16 09:41:52.906 320 10876.12 260.03 54735.56 88888.00 2015-11-16 09:41:53.406 320 10876.14 260.04 54735.40 88888.00 2015-11-16 09:41:53.906 320 10876.20 260.05 54735.29 88888.00 2015-11-16 09:41:54.406 320 10876.20 260.10 54735.18 88888.00 2015-11-16 09:41:54.906 320 10876.18 260.11 54735.12 88888.00 2015-11-16 09:41:55.406 320 10876.08 260.15 54735.03 88888.00 2015-11-16 09:41:55.906 320 10875.99 260.14 54734.82 88888.00 2015-11-16 09:41:56.406 320 10875.86 260.14 54734.70 88888.00 2015-11-16 09:41:56.906 320 10875.76 260.00 54734.69 88888.00 2015-11-16 09:41:57.406 320 10875.73 259.93 54734.54 88888.00 2015-11-16 09:41:57.906 320 10875.78 259.81 54734.49 88888.00 2015-11-16 09:41:58.406 320 10875.77 259.73 54734.33 88888.00 2015-11-16 09:41:58.906 320 10875.87 259.62 54734.27 88888.00 2015-11-16 09:41:59.406 320 10875.89 259.52 54734.28 88888.00 2015-11-16 09:41:59.906 320 10875.98 259.48 54734.22 88888.00 2015-11-16 09:42:00.406 320 10876.14 259.46 54734.18 88888.00 2015-11-16 09:42:00.906 320 10876.33 259.38 54734.14 88888.00 2015-11-16 09:42:01.406 320 10876.50 259.29 54734.09 88888.00 2015-11-16 09:42:01.906 320 10876.67 259.23 54734.00 88888.00 2015-11-16 09:42:02.406 320 10876.71 259.21 54733.87 88888.00 2015-11-16 09:42:02.906 320 10876.81 259.23 54733.71 88888.00 2015-11-16 09:42:03.406 320 10876.89 259.20 54733.55 88888.00 2015-11-16 09:42:03.906 320 10876.92 259.15 54733.42 88888.00 2015-11-16 09:42:04.406 320 10876.96 259.12 54733.25 88888.00 2015-11-16 09:42:04.906 320 10876.92 259.07 54733.08 88888.00 2015-11-16 09:42:05.406 320 10876.97 258.96 54732.90 88888.00 2015-11-16 09:42:05.906 320 10876.94 258.89 54732.76 88888.00 2015-11-16 09:42:06.406 320 10876.93 258.81 54732.61 88888.00 2015-11-16 09:42:06.906 320 10876.98 258.73 54732.59 88888.00 2015-11-16 09:42:07.406 320 10876.99 258.61 54732.51 88888.00 2015-11-16 09:42:07.906 320 10877.07 258.54 54732.41 88888.00 2015-11-16 09:42:08.406 320 10877.08 258.39 54732.22 88888.00 2015-11-16 09:42:08.906 320 10877.12 258.28 54732.04 88888.00 2015-11-16 09:42:09.406 320 10877.19 258.14 54731.94 88888.00 2015-11-16 09:42:09.906 320 10877.25 258.02 54731.84 88888.00 2015-11-16 09:42:10.406 320 10877.34 257.80 54731.67 88888.00 2015-11-16 09:42:10.906 320 10877.45 257.63 54731.51 88888.00 2015-11-16 09:42:11.406 320 10877.61 257.49 54731.41 88888.00 2015-11-16 09:42:11.906 320 10877.73 257.41 54731.19 88888.00 2015-11-16 09:42:12.406 320 10877.88 257.36 54731.02 88888.00 2015-11-16 09:42:12.906 320 10877.91 257.30 54730.81 88888.00 2015-11-16 09:42:13.406 320 10877.97 257.25 54730.65 88888.00 2015-11-16 09:42:13.906 320 10878.02 257.19 54730.48 88888.00 2015-11-16 09:42:14.406 320 10878.12 257.13 54730.33 88888.00 2015-11-16 09:42:14.906 320 10878.23 257.02 54730.22 88888.00 2015-11-16 09:42:15.406 320 10878.25 256.99 54730.09 88888.00 2015-11-16 09:42:15.906 320 10878.23 256.92 54729.92 88888.00 2015-11-16 09:42:16.406 320 10878.30 256.89 54729.87 88888.00 2015-11-16 09:42:16.906 320 10878.40 256.83 54729.77 88888.00 2015-11-16 09:42:17.406 320 10878.42 256.77 54729.60 88888.00 2015-11-16 09:42:17.906 320 10878.49 256.70 54729.42 88888.00 2015-11-16 09:42:18.406 320 10878.65 256.65 54729.36 88888.00 2015-11-16 09:42:18.906 320 10878.71 256.58 54729.33 88888.00 2015-11-16 09:42:19.406 320 10878.80 256.49 54729.21 88888.00 2015-11-16 09:42:19.906 320 10878.85 256.41 54729.17 88888.00 2015-11-16 09:42:20.406 320 10878.95 256.34 54729.09 88888.00 2015-11-16 09:42:20.906 320 10879.01 256.27 54728.77 88888.00 2015-11-16 09:42:21.406 320 10879.06 256.26 54728.59 88888.00 2015-11-16 09:42:21.906 320 10879.10 256.23 54728.45 88888.00 2015-11-16 09:42:22.406 320 10879.17 256.18 54728.34 88888.00 2015-11-16 09:42:22.906 320 10879.22 256.13 54728.22 88888.00 2015-11-16 09:42:23.406 320 10879.23 256.08 54728.13 88888.00 2015-11-16 09:42:23.906 320 10879.31 256.05 54727.99 88888.00 2015-11-16 09:42:24.406 320 10879.32 255.96 54727.89 88888.00 2015-11-16 09:42:24.906 320 10879.40 255.93 54727.83 88888.00 2015-11-16 09:42:25.406 320 10879.44 255.93 54727.73 88888.00 2015-11-16 09:42:25.906 320 10879.60 255.93 54727.51 88888.00 2015-11-16 09:42:26.406 320 10879.70 255.90 54727.40 88888.00 2015-11-16 09:42:26.906 320 10879.71 255.86 54727.23 88888.00 2015-11-16 09:42:27.406 320 10879.69 255.86 54727.07 88888.00 2015-11-16 09:42:27.906 320 10879.79 255.85 54726.93 88888.00 2015-11-16 09:42:28.406 320 10879.89 255.77 54726.78 88888.00 2015-11-16 09:42:28.906 320 10879.91 255.72 54726.69 88888.00 2015-11-16 09:42:29.406 320 10879.91 255.68 54726.59 88888.00 2015-11-16 09:42:29.906 320 10880.05 255.67 54726.49 88888.00 2015-11-16 09:42:30.406 320 10880.16 255.67 54726.38 88888.00 2015-11-16 09:42:30.906 320 10880.27 255.59 54726.33 88888.00 2015-11-16 09:42:31.406 320 10880.39 255.51 54726.33 88888.00 2015-11-16 09:42:31.906 320 10880.50 255.50 54726.21 88888.00 2015-11-16 09:42:32.406 320 10880.70 255.51 54726.15 88888.00 2015-11-16 09:42:32.906 320 10880.84 255.48 54726.06 88888.00 2015-11-16 09:42:33.406 320 10880.86 255.46 54725.96 88888.00 2015-11-16 09:42:33.906 320 10880.89 255.42 54725.90 88888.00 2015-11-16 09:42:34.406 320 10880.96 255.40 54725.88 88888.00 2015-11-16 09:42:34.906 320 10881.02 255.37 54725.83 88888.00 2015-11-16 09:42:35.406 320 10881.04 255.41 54725.81 88888.00 2015-11-16 09:42:35.906 320 10881.10 255.49 54725.77 88888.00 2015-11-16 09:42:36.406 320 10881.12 255.56 54725.75 88888.00 2015-11-16 09:42:36.906 320 10881.23 255.55 54725.73 88888.00 2015-11-16 09:42:37.406 320 10881.30 255.58 54725.67 88888.00 2015-11-16 09:42:37.906 320 10881.26 255.57 54725.61 88888.00 2015-11-16 09:42:38.406 320 10881.31 255.60 54725.53 88888.00 2015-11-16 09:42:38.906 320 10881.36 255.58 54725.49 88888.00 2015-11-16 09:42:39.406 320 10881.31 255.54 54725.42 88888.00 2015-11-16 09:42:39.906 320 10881.33 255.51 54725.33 88888.00 2015-11-16 09:42:40.406 320 10881.38 255.44 54725.33 88888.00 2015-11-16 09:42:40.906 320 10881.48 255.41 54725.35 88888.00 2015-11-16 09:42:41.406 320 10881.57 255.39 54725.33 88888.00 2015-11-16 09:42:41.906 320 10881.63 255.37 54725.28 88888.00 2015-11-16 09:42:42.406 320 10881.70 255.34 54725.24 88888.00 2015-11-16 09:42:42.906 320 10881.75 255.38 54725.23 88888.00 2015-11-16 09:42:43.406 320 10881.80 255.35 54725.17 88888.00 2015-11-16 09:42:43.906 320 10881.88 255.38 54725.10 88888.00 2015-11-16 09:42:44.406 320 10882.01 255.33 54725.15 88888.00 2015-11-16 09:42:44.906 320 10882.10 255.31 54725.13 88888.00 2015-11-16 09:42:45.407 320 10882.09 255.33 54725.06 88888.00 2015-11-16 09:42:45.907 320 10882.12 255.35 54725.00 88888.00 2015-11-16 09:42:46.407 320 10882.16 255.30 54724.93 88888.00 2015-11-16 09:42:46.907 320 10882.14 255.22 54724.78 88888.00 2015-11-16 09:42:47.407 320 10882.19 255.15 54724.67 88888.00 2015-11-16 09:42:47.907 320 10882.25 255.06 54724.58 88888.00 2015-11-16 09:42:48.407 320 10882.24 254.90 54724.52 88888.00 2015-11-16 09:42:48.907 320 10882.26 254.72 54724.47 88888.00 2015-11-16 09:42:49.407 320 10882.36 254.63 54724.40 88888.00 2015-11-16 09:42:49.907 320 10882.45 254.48 54724.32 88888.00 2015-11-16 09:42:50.407 320 10882.57 254.31 54724.21 88888.00 2015-11-16 09:42:50.907 320 10882.64 254.25 54724.17 88888.00 2015-11-16 09:42:51.407 320 10882.76 254.24 54724.13 88888.00 2015-11-16 09:42:51.907 320 10882.85 254.16 54724.08 88888.00 2015-11-16 09:42:52.407 320 10882.88 254.11 54724.01 88888.00 2015-11-16 09:42:52.907 320 10882.89 254.12 54723.96 88888.00 2015-11-16 09:42:53.407 320 10882.95 254.05 54723.75 88888.00 2015-11-16 09:42:53.907 320 10883.00 253.99 54723.40 88888.00 2015-11-16 09:42:54.407 320 10882.94 253.95 54723.70 88888.00 2015-11-16 09:42:54.907 320 10882.92 253.95 54723.66 88888.00 2015-11-16 09:42:55.407 320 10882.95 253.91 54723.61 88888.00 2015-11-16 09:42:55.907 320 10882.93 253.83 54723.54 88888.00 2015-11-16 09:42:56.407 320 10882.90 253.77 54723.40 88888.00 2015-11-16 09:42:56.907 320 10882.89 253.69 54723.26 88888.00 2015-11-16 09:42:57.407 320 10882.85 253.66 54723.24 88888.00 2015-11-16 09:42:57.907 320 10882.79 253.63 54723.24 88888.00 2015-11-16 09:42:58.407 320 10882.77 253.56 54723.18 88888.00 2015-11-16 09:42:58.907 320 10882.72 253.47 54723.14 88888.00 2015-11-16 09:42:59.407 320 10882.68 253.41 54723.09 88888.00 2015-11-16 09:42:59.907 320 10882.66 253.37 54723.05 88888.00 2015-11-16 09:43:00.407 320 10882.66 253.33 54723.10 88888.00 2015-11-16 09:43:00.907 320 10882.74 253.28 54723.13 88888.00 2015-11-16 09:43:01.407 320 10882.69 253.26 54723.21 88888.00 2015-11-16 09:43:01.907 320 10882.61 253.24 54723.17 88888.00 2015-11-16 09:43:02.407 320 10882.59 253.26 54723.25 88888.00 2015-11-16 09:43:02.907 320 10882.67 253.27 54723.33 88888.00 2015-11-16 09:43:03.407 320 10882.64 253.31 54723.37 88888.00 2015-11-16 09:43:03.907 320 10882.63 253.33 54723.40 88888.00 2015-11-16 09:43:04.407 320 10882.64 253.33 54723.46 88888.00 2015-11-16 09:43:04.907 320 10882.57 253.37 54723.43 88888.00 2015-11-16 09:43:05.407 320 10882.56 253.44 54723.54 88888.00 2015-11-16 09:43:05.907 320 10882.55 253.47 54723.59 88888.00 2015-11-16 09:43:06.407 320 10882.52 253.43 54723.60 88888.00 2015-11-16 09:43:06.907 320 10882.61 253.46 54723.56 88888.00 2015-11-16 09:43:07.407 320 10882.57 253.49 54723.53 88888.00 2015-11-16 09:43:07.907 320 10882.51 253.53 54723.56 88888.00 2015-11-16 09:43:08.407 320 10882.47 253.56 54723.64 88888.00 2015-11-16 09:43:08.907 320 10882.48 253.58 54723.81 88888.00 2015-11-16 09:43:09.407 320 10882.45 253.62 54724.01 88888.00 2015-11-16 09:43:09.907 320 10882.46 253.66 54723.96 88888.00 2015-11-16 09:43:10.407 320 10882.45 253.68 54723.89 88888.00 2015-11-16 09:43:10.907 320 10882.35 253.63 54723.83 88888.00 2015-11-16 09:43:11.407 320 10882.30 253.53 54723.87 88888.00 2015-11-16 09:43:11.907 320 10882.21 253.47 54723.88 88888.00 2015-11-16 09:43:12.407 320 10882.17 253.36 54723.81 88888.00 2015-11-16 09:43:12.907 320 10882.11 253.20 54723.79 88888.00 2015-11-16 09:43:13.407 320 10882.08 253.03 54723.82 88888.00 2015-11-16 09:43:13.907 320 10882.05 252.93 54723.84 88888.00 2015-11-16 09:43:14.407 320 10882.08 252.76 54723.78 88888.00 2015-11-16 09:43:14.907 320 10882.06 252.60 54723.77 88888.00 2015-11-16 09:43:15.407 320 10882.08 252.47 54723.82 88888.00 2015-11-16 09:43:15.907 320 10882.09 252.26 54723.81 88888.00 2015-11-16 09:43:16.407 320 10882.15 252.14 54723.87 88888.00 2015-11-16 09:43:16.907 320 10882.27 252.01 54723.90 88888.00 2015-11-16 09:43:17.407 320 10882.42 251.81 54723.90 88888.00 2015-11-16 09:43:17.907 320 10882.52 251.72 54723.92 88888.00 2015-11-16 09:43:18.407 320 10882.56 251.63 54723.89 88888.00 2015-11-16 09:43:18.907 320 10882.72 251.58 54723.97 88888.00 2015-11-16 09:43:19.407 320 10882.78 251.49 54724.07 88888.00 2015-11-16 09:43:19.907 320 10882.73 251.34 54724.13 88888.00 2015-11-16 09:43:20.407 320 10882.66 251.32 54724.19 88888.00 2015-11-16 09:43:20.907 320 10882.74 251.23 54724.16 88888.00 2015-11-16 09:43:21.407 320 10882.85 251.10 54724.21 88888.00 2015-11-16 09:43:21.907 320 10882.88 251.05 54724.27 88888.00 2015-11-16 09:43:22.407 320 10882.89 251.09 54724.25 88888.00 2015-11-16 09:43:22.907 320 10882.95 251.05 54724.27 88888.00 2015-11-16 09:43:23.407 320 10882.95 251.15 54724.41 88888.00 2015-11-16 09:43:23.907 320 10882.90 251.19 54724.42 88888.00 2015-11-16 09:43:24.407 320 10882.98 251.20 54724.40 88888.00 2015-11-16 09:43:24.907 320 10883.02 251.24 54724.42 88888.00 2015-11-16 09:43:25.407 320 10883.04 251.23 54724.43 88888.00 2015-11-16 09:43:25.907 320 10883.04 251.20 54724.42 88888.00 2015-11-16 09:43:26.407 320 10883.04 251.26 54724.40 88888.00 2015-11-16 09:43:26.907 320 10882.98 251.35 54724.43 88888.00 2015-11-16 09:43:27.407 320 10882.99 251.41 54724.43 88888.00 2015-11-16 09:43:27.907 320 10883.05 251.43 54724.38 88888.00 2015-11-16 09:43:28.407 320 10883.14 251.41 54724.36 88888.00 2015-11-16 09:43:28.907 320 10883.11 251.37 54724.39 88888.00 2015-11-16 09:43:29.407 320 10883.11 251.40 54724.31 88888.00 2015-11-16 09:43:29.907 320 10883.16 251.37 54724.33 88888.00 2015-11-16 09:43:30.407 320 10883.11 251.33 54724.41 88888.00 2015-11-16 09:43:30.907 320 10883.16 251.29 54724.45 88888.00 2015-11-16 09:43:31.407 320 10883.21 251.40 54724.47 88888.00 2015-11-16 09:43:31.907 320 10883.30 251.51 54724.53 88888.00 2015-11-16 09:43:32.407 320 10883.36 251.57 54724.56 88888.00 2015-11-16 09:43:32.907 320 10883.44 251.60 54724.66 88888.00 2015-11-16 09:43:33.407 320 10883.48 251.60 54724.67 88888.00 2015-11-16 09:43:33.907 320 10883.53 251.60 54724.73 88888.00 2015-11-16 09:43:34.407 320 10883.53 251.58 54724.77 88888.00 2015-11-16 09:43:34.907 320 10883.57 251.62 54724.80 88888.00 2015-11-16 09:43:35.407 320 10883.53 251.69 54724.77 88888.00 2015-11-16 09:43:35.907 320 10883.50 251.70 54724.79 88888.00 2015-11-16 09:43:36.407 320 10883.46 251.78 54724.85 88888.00 2015-11-16 09:43:36.907 320 10883.45 251.79 54724.93 88888.00 2015-11-16 09:43:37.407 320 10883.46 251.83 54725.03 88888.00 2015-11-16 09:43:37.907 320 10883.44 251.89 54725.10 88888.00 2015-11-16 09:43:38.407 320 10883.44 251.95 54725.21 88888.00 2015-11-16 09:43:38.907 320 10883.42 251.95 54725.33 88888.00 2015-11-16 09:43:39.407 320 10883.52 251.99 54725.36 88888.00 2015-11-16 09:43:39.907 320 10883.56 252.03 54725.44 88888.00 2015-11-16 09:43:40.407 320 10883.57 252.08 54725.59 88888.00 2015-11-16 09:43:40.907 320 10883.63 252.09 54725.66 88888.00 2015-11-16 09:43:41.407 320 10883.65 252.11 54725.72 88888.00 2015-11-16 09:43:41.907 320 10883.73 252.08 54725.79 88888.00 2015-11-16 09:43:42.407 320 10883.86 252.08 54725.82 88888.00 2015-11-16 09:43:42.907 320 10883.94 252.12 54725.94 88888.00 2015-11-16 09:43:43.407 320 10884.04 252.13 54726.02 88888.00 2015-11-16 09:43:43.907 320 10884.18 252.20 54726.09 88888.00 2015-11-16 09:43:44.407 320 10884.31 252.22 54726.12 88888.00 2015-11-16 09:43:44.907 320 10884.47 252.26 54726.14 88888.00 2015-11-16 09:43:45.407 320 10884.49 252.27 54726.16 88888.00 2015-11-16 09:43:45.907 320 10884.61 252.30 54726.15 88888.00 2015-11-16 09:43:46.407 320 10884.73 252.31 54726.25 88888.00 2015-11-16 09:43:46.907 320 10884.68 252.33 54726.23 88888.00 2015-11-16 09:43:47.407 320 10884.63 252.34 54726.18 88888.00 2015-11-16 09:43:47.907 320 10884.70 252.33 54726.23 88888.00 2015-11-16 09:43:48.407 320 10884.70 252.28 54726.31 88888.00 2015-11-16 09:43:48.907 320 10884.78 252.29 54726.33 88888.00 2015-11-16 09:43:49.407 320 10884.77 252.27 54726.36 88888.00 2015-11-16 09:43:49.907 320 10884.75 252.27 54726.49 88888.00 2015-11-16 09:43:50.407 320 10884.82 252.23 54726.54 88888.00 2015-11-16 09:43:50.907 320 10884.89 252.22 54726.59 88888.00 2015-11-16 09:43:51.407 320 10884.97 252.23 54726.71 88888.00 2015-11-16 09:43:51.907 320 10885.10 252.19 54726.84 88888.00 2015-11-16 09:43:52.407 320 10885.19 252.16 54726.86 88888.00 2015-11-16 09:43:52.907 320 10885.28 252.13 54726.91 88888.00 2015-11-16 09:43:53.407 320 10885.34 252.19 54726.93 88888.00 2015-11-16 09:43:53.907 320 10885.44 252.28 54726.96 88888.00 2015-11-16 09:43:54.407 320 10885.51 252.34 54727.02 88888.00 2015-11-16 09:43:54.907 320 10885.60 252.35 54727.02 88888.00 2015-11-16 09:43:55.407 320 10885.67 252.40 54727.14 88888.00 2015-11-16 09:43:55.907 320 10885.75 252.46 54727.28 88888.00 2015-11-16 09:43:56.407 320 10885.80 252.51 54727.26 88888.00 2015-11-16 09:43:56.907 320 10885.81 252.52 54727.22 88888.00 2015-11-16 09:43:57.407 320 10885.92 252.56 54727.19 88888.00 2015-11-16 09:43:57.907 320 10886.02 252.54 54727.14 88888.00 2015-11-16 09:43:58.407 320 10886.12 252.53 54727.20 88888.00 2015-11-16 09:43:58.907 320 10886.17 252.46 54727.26 88888.00 2015-11-16 09:43:59.407 320 10886.32 252.37 54727.35 88888.00 2015-11-16 09:43:59.907 320 10886.50 252.31 54727.46 88888.00 2015-11-16 09:44:00.407 320 10886.66 252.36 54727.54 88888.00 2015-11-16 09:44:00.907 320 10886.71 252.45 54727.68 88888.00 2015-11-16 09:44:01.407 320 10886.81 252.55 54727.82 88888.00 2015-11-16 09:44:01.907 320 10886.86 252.65 54727.87 88888.00 2015-11-16 09:44:02.407 320 10886.87 252.73 54727.83 88888.00 2015-11-16 09:44:02.907 320 10886.84 252.77 54727.75 88888.00 2015-11-16 09:44:03.407 320 10886.81 252.82 54727.66 88888.00 2015-11-16 09:44:03.907 320 10886.79 252.86 54727.64 88888.00 2015-11-16 09:44:04.407 320 10886.77 252.90 54727.70 88888.00 2015-11-16 09:44:04.907 320 10886.77 252.93 54727.77 88888.00 2015-11-16 09:44:05.407 320 10886.79 252.97 54727.83 88888.00 2015-11-16 09:44:05.907 320 10886.80 252.95 54727.86 88888.00 2015-11-16 09:44:06.407 320 10886.87 252.95 54727.94 88888.00 2015-11-16 09:44:06.907 320 10886.90 253.04 54727.87 88888.00 2015-11-16 09:44:07.407 320 10886.86 253.07 54727.86 88888.00 2015-11-16 09:44:07.907 320 10886.86 253.03 54727.84 88888.00 2015-11-16 09:44:08.407 320 10886.93 253.03 54727.78 88888.00 2015-11-16 09:44:08.907 320 10886.96 253.05 54727.90 88888.00 2015-11-16 09:44:09.407 320 10887.03 253.10 54728.01 88888.00 2015-11-16 09:44:09.907 320 10887.06 253.14 54728.05 88888.00 2015-11-16 09:44:10.407 320 10887.19 253.15 54728.03 88888.00 2015-11-16 09:44:10.907 320 10887.33 253.12 54728.05 88888.00 2015-11-16 09:44:11.407 320 10887.39 253.11 54728.04 88888.00 2015-11-16 09:44:11.907 320 10887.45 253.11 54728.09 88888.00 2015-11-16 09:44:12.407 320 10887.61 253.15 54728.13 88888.00 2015-11-16 09:44:12.907 320 10887.78 253.11 54728.02 88888.00 2015-11-16 09:44:13.407 320 10887.94 253.07 54727.96 88888.00 2015-11-16 09:44:13.907 320 10888.08 253.04 54728.01 88888.00 2015-11-16 09:44:14.407 320 10888.15 253.03 54727.93 88888.00 2015-11-16 09:44:14.907 320 10888.21 253.02 54727.91 88888.00 2015-11-16 09:44:15.407 320 10888.27 252.95 54727.85 88888.00 2015-11-16 09:44:15.907 320 10888.28 252.90 54727.82 88888.00 2015-11-16 09:44:16.407 320 10888.28 252.80 54727.74 88888.00 2015-11-16 09:44:16.907 320 10888.27 252.71 54727.75 88888.00 2015-11-16 09:44:17.407 320 10888.26 252.63 54727.76 88888.00 2015-11-16 09:44:17.907 320 10888.30 252.50 54727.72 88888.00 2015-11-16 09:44:18.407 320 10888.32 252.34 54727.70 88888.00 2015-11-16 09:44:18.907 320 10888.38 252.18 54727.75 88888.00 2015-11-16 09:44:19.407 320 10888.49 252.05 54727.75 88888.00 2015-11-16 09:44:19.907 320 10888.57 251.89 54727.80 88888.00 2015-11-16 09:44:20.407 320 10888.78 251.76 54727.81 88888.00 2015-11-16 09:44:20.907 320 10888.85 251.63 54727.83 88888.00 2015-11-16 09:44:21.407 320 10889.04 251.62 54727.86 88888.00 2015-11-16 09:44:21.907 320 10889.17 251.57 54727.87 88888.00 2015-11-16 09:44:22.407 320 10889.35 251.44 54727.86 88888.00 2015-11-16 09:44:22.907 320 10889.57 251.36 54727.86 88888.00 2015-11-16 09:44:23.407 320 10889.64 251.33 54727.82 88888.00 2015-11-16 09:44:23.907 320 10889.64 251.37 54727.78 88888.00 2015-11-16 09:44:24.407 320 10889.69 251.37 54727.77 88888.00 2015-11-16 09:44:24.907 320 10889.75 251.30 54727.80 88888.00 2015-11-16 09:44:25.407 320 10889.80 251.29 54727.89 88888.00 2015-11-16 09:44:25.907 320 10889.75 251.25 54727.89 88888.00 2015-11-16 09:44:26.407 320 10889.68 251.18 54727.99 88888.00 2015-11-16 09:44:26.907 320 10889.73 251.11 54728.03 88888.00 2015-11-16 09:44:27.407 320 10889.82 251.05 54728.09 88888.00 2015-11-16 09:44:27.907 320 10889.87 250.98 54728.13 88888.00 2015-11-16 09:44:28.407 320 10889.90 250.93 54728.22 88888.00 2015-11-16 09:44:28.907 320 10889.99 250.92 54728.26 88888.00 2015-11-16 09:44:29.407 320 10890.03 250.92 54728.27 88888.00 2015-11-16 09:44:29.907 320 10890.01 250.91 54728.30 88888.00 2015-11-16 09:44:30.407 320 10890.08 250.86 54728.39 88888.00 2015-11-16 09:44:30.907 320 10890.09 250.91 54728.49 88888.00 2015-11-16 09:44:31.407 320 10890.20 250.85 54728.61 88888.00 2015-11-16 09:44:31.907 320 10890.22 250.83 54728.56 88888.00 2015-11-16 09:44:32.407 320 10890.22 250.84 54728.64 88888.00 2015-11-16 09:44:32.907 320 10890.22 250.86 54728.74 88888.00 2015-11-16 09:44:33.407 320 10890.19 250.84 54728.77 88888.00 2015-11-16 09:44:33.907 320 10890.19 250.85 54728.91 88888.00 2015-11-16 09:44:34.407 320 10890.25 250.84 54728.96 88888.00 2015-11-16 09:44:34.907 320 10890.25 250.83 54729.00 88888.00 2015-11-16 09:44:35.407 320 10890.31 250.78 54729.06 88888.00 2015-11-16 09:44:35.907 320 10890.35 250.76 54729.15 88888.00 2015-11-16 09:44:36.407 320 10890.29 250.75 54729.15 88888.00 2015-11-16 09:44:36.907 320 10890.31 250.67 54729.21 88888.00 2015-11-16 09:44:37.407 320 10890.35 250.60 54729.30 88888.00 2015-11-16 09:44:37.907 320 10890.41 250.52 54729.34 88888.00 2015-11-16 09:44:38.407 320 10890.46 250.47 54729.39 88888.00 2015-11-16 09:44:38.907 320 10890.50 250.49 54729.41 88888.00 2015-11-16 09:44:39.407 320 10890.62 250.42 54729.44 88888.00 2015-11-16 09:44:39.907 320 10890.69 250.35 54729.49 88888.00 2015-11-16 09:44:40.407 320 10890.77 250.34 54729.56 88888.00 2015-11-16 09:44:40.907 320 10890.83 250.29 54729.66 88888.00 2015-11-16 09:44:41.407 320 10890.89 250.18 54729.67 88888.00 2015-11-16 09:44:41.907 320 10890.93 250.12 54729.74 88888.00 2015-11-16 09:44:42.407 320 10891.00 250.00 54729.86 88888.00 2015-11-16 09:44:42.907 320 10891.05 249.92 54729.97 88888.00 2015-11-16 09:44:43.407 320 10891.11 249.85 54730.12 88888.00 2015-11-16 09:44:43.907 320 10891.13 249.81 54730.22 88888.00 2015-11-16 09:44:44.407 320 10891.24 249.75 54730.31 88888.00 2015-11-16 09:44:44.907 320 10891.28 249.76 54730.33 88888.00 2015-11-16 09:44:45.407 320 10891.24 249.69 54730.41 88888.00 2015-11-16 09:44:45.907 320 10891.29 249.57 54730.49 88888.00 2015-11-16 09:44:46.407 320 10891.35 249.48 54730.62 88888.00 2015-11-16 09:44:46.907 320 10891.34 249.38 54730.61 88888.00 2015-11-16 09:44:47.407 320 10891.29 249.30 54730.67 88888.00 2015-11-16 09:44:47.907 320 10891.28 249.23 54730.66 88888.00 2015-11-16 09:44:48.407 320 10891.30 249.17 54730.66 88888.00 2015-11-16 09:44:48.907 320 10891.35 249.04 54730.71 88888.00 2015-11-16 09:44:49.407 320 10891.41 248.91 54730.75 88888.00 2015-11-16 09:44:49.907 320 10891.51 248.84 54730.76 88888.00 2015-11-16 09:44:50.407 320 10891.51 248.70 54730.89 88888.00 2015-11-16 09:44:50.907 320 10891.53 248.66 54730.91 88888.00 2015-11-16 09:44:51.407 320 10891.53 248.54 54730.84 88888.00 2015-11-16 09:44:51.907 320 10891.53 248.42 54730.84 88888.00 2015-11-16 09:44:52.407 320 10891.62 248.38 54730.94 88888.00 2015-11-16 09:44:52.907 320 10891.70 248.29 54731.00 88888.00 2015-11-16 09:44:53.407 320 10891.81 248.16 54731.06 88888.00 2015-11-16 09:44:53.907 320 10891.93 248.09 54731.17 88888.00 2015-11-16 09:44:54.407 320 10892.05 247.97 54731.23 88888.00 2015-11-16 09:44:54.907 320 10892.14 247.90 54731.33 88888.00 2015-11-16 09:44:55.407 320 10892.24 247.87 54731.43 88888.00 2015-11-16 09:44:55.907 320 10892.34 247.79 54731.52 88888.00 2015-11-16 09:44:56.407 320 10892.50 247.78 54731.61 88888.00 2015-11-16 09:44:56.907 320 10892.56 247.78 54731.70 88888.00 2015-11-16 09:44:57.407 320 10892.70 247.75 54731.70 88888.00 2015-11-16 09:44:57.907 320 10892.78 247.78 54731.69 88888.00 2015-11-16 09:44:58.407 320 10892.80 247.79 54731.79 88888.00 2015-11-16 09:44:58.907 320 10892.86 247.77 54731.84 88888.00 2015-11-16 09:44:59.407 320 10892.82 247.70 54731.79 88888.00 2015-11-16 09:44:59.907 320 10892.78 247.66 54731.73 88888.00 2015-11-16 09:45:00.407 320 10892.75 247.60 54731.72 88888.00 2015-11-16 09:45:00.907 320 10892.64 247.53 54731.80 88888.00 2015-11-16 09:45:01.407 320 10892.49 247.49 54731.80 88888.00 2015-11-16 09:45:01.907 320 10892.40 247.44 54731.76 88888.00 2015-11-16 09:45:02.407 320 10892.33 247.29 54731.86 88888.00 2015-11-16 09:45:02.907 320 10892.25 247.12 54731.88 88888.00 2015-11-16 09:45:03.407 320 10892.23 247.04 54731.96 88888.00 2015-11-16 09:45:03.907 320 10892.21 246.95 54732.05 88888.00 2015-11-16 09:45:04.407 320 10892.26 246.85 54732.07 88888.00 2015-11-16 09:45:04.907 320 10892.24 246.71 54732.15 88888.00 2015-11-16 09:45:05.407 320 10892.25 246.63 54732.19 88888.00 2015-11-16 09:45:05.907 320 10892.26 246.48 54732.23 88888.00 2015-11-16 09:45:06.407 320 10892.30 246.40 54732.33 88888.00 2015-11-16 09:45:06.907 320 10892.39 246.39 54732.38 88888.00 2015-11-16 09:45:07.407 320 10892.47 246.31 54732.48 88888.00 2015-11-16 09:45:07.907 320 10892.54 246.27 54732.55 88888.00 2015-11-16 09:45:08.407 320 10892.57 246.17 54732.59 88888.00 2015-11-16 09:45:08.907 320 10892.55 246.17 54732.61 88888.00 2015-11-16 09:45:09.407 320 10892.56 246.12 54732.60 88888.00 2015-11-16 09:45:09.907 320 10892.57 246.01 54732.63 88888.00 2015-11-16 09:45:10.407 320 10892.55 245.96 54732.64 88888.00 2015-11-16 09:45:10.907 320 10892.56 245.91 54732.68 88888.00 2015-11-16 09:45:11.407 320 10892.61 245.86 54732.80 88888.00 2015-11-16 09:45:11.907 320 10892.65 245.86 54732.89 88888.00 2015-11-16 09:45:12.407 320 10892.72 245.87 54732.91 88888.00 2015-11-16 09:45:12.907 320 10892.76 245.84 54732.95 88888.00 2015-11-16 09:45:13.407 320 10892.80 245.84 54732.98 88888.00 2015-11-16 09:45:13.907 320 10892.78 245.79 54733.00 88888.00 2015-11-16 09:45:14.407 320 10892.82 245.76 54733.02 88888.00 2015-11-16 09:45:14.907 320 10892.87 245.78 54733.00 88888.00 2015-11-16 09:45:15.407 320 10892.92 245.78 54732.98 88888.00 2015-11-16 09:45:15.907 320 10893.01 245.80 54733.02 88888.00 2015-11-16 09:45:16.407 320 10893.01 245.78 54733.04 88888.00 2015-11-16 09:45:16.907 320 10893.06 245.76 54733.10 88888.00 2015-11-16 09:45:17.407 320 10893.18 245.75 54733.09 88888.00 2015-11-16 09:45:17.907 320 10893.28 245.71 54733.11 88888.00 2015-11-16 09:45:18.407 320 10893.34 245.66 54733.10 88888.00 2015-11-16 09:45:18.907 320 10893.30 245.70 54733.08 88888.00 2015-11-16 09:45:19.407 320 10893.29 245.70 54733.02 88888.00 2015-11-16 09:45:19.907 320 10893.23 245.70 54733.01 88888.00 2015-11-16 09:45:20.407 320 10893.29 245.76 54732.96 88888.00 2015-11-16 09:45:20.907 320 10893.18 245.72 54733.03 88888.00 2015-11-16 09:45:21.407 320 10893.12 245.70 54733.11 88888.00 2015-11-16 09:45:21.907 320 10893.02 245.74 54733.16 88888.00 2015-11-16 09:45:22.407 320 10892.93 245.78 54733.19 88888.00 2015-11-16 09:45:22.907 320 10892.94 245.81 54733.21 88888.00 2015-11-16 09:45:23.407 320 10892.93 245.80 54733.24 88888.00 2015-11-16 09:45:23.907 320 10892.86 245.86 54733.34 88888.00 2015-11-16 09:45:24.407 320 10892.87 245.91 54733.46 88888.00 2015-11-16 09:45:24.907 320 10892.83 245.98 54733.48 88888.00 2015-11-16 09:45:25.407 320 10892.86 246.11 54733.48 88888.00 2015-11-16 09:45:25.907 320 10892.86 246.23 54733.59 88888.00 2015-11-16 09:45:26.407 320 10892.78 246.35 54733.71 88888.00 2015-11-16 09:45:26.907 320 10892.75 246.46 54733.74 88888.00 2015-11-16 09:45:27.407 320 10892.78 246.60 54733.79 88888.00 2015-11-16 09:45:27.907 320 10892.71 246.76 54733.78 88888.00 2015-11-16 09:45:28.407 320 10892.66 246.89 54733.73 88888.00 2015-11-16 09:45:28.907 320 10892.67 246.98 54733.74 88888.00 2015-11-16 09:45:29.407 320 10892.62 247.04 54733.78 88888.00 2015-11-16 09:45:29.907 320 10892.51 247.12 54733.81 88888.00 2015-11-16 09:45:30.407 320 10892.45 247.18 54733.84 88888.00 2015-11-16 09:45:30.907 320 10892.41 247.22 54733.83 88888.00 2015-11-16 09:45:31.407 320 10892.35 247.25 54733.80 88888.00 2015-11-16 09:45:31.907 320 10892.21 247.24 54733.79 88888.00 2015-11-16 09:45:32.407 320 10892.10 247.18 54733.73 88888.00 2015-11-16 09:45:32.907 320 10892.07 247.24 54733.74 88888.00 2015-11-16 09:45:33.407 320 10892.03 247.23 54733.69 88888.00 2015-11-16 09:45:33.907 320 10891.99 247.16 54733.64 88888.00 2015-11-16 09:45:34.407 320 10891.97 247.16 54733.64 88888.00 2015-11-16 09:45:34.907 320 10891.96 247.13 54733.66 88888.00 2015-11-16 09:45:35.407 320 10891.94 247.05 54733.57 88888.00 2015-11-16 09:45:35.907 320 10891.89 246.94 54733.64 88888.00 2015-11-16 09:45:36.407 320 10891.91 246.80 54733.66 88888.00 2015-11-16 09:45:36.907 320 10891.93 246.77 54733.66 88888.00 2015-11-16 09:45:37.407 320 10891.97 246.72 54733.66 88888.00 2015-11-16 09:45:37.907 320 10891.92 246.68 54733.63 88888.00 2015-11-16 09:45:38.407 320 10891.86 246.69 54733.72 88888.00 2015-11-16 09:45:38.907 320 10891.79 246.64 54733.74 88888.00 2015-11-16 09:45:39.407 320 10891.71 246.63 54733.72 88888.00 2015-11-16 09:45:39.907 320 10891.66 246.59 54733.74 88888.00 2015-11-16 09:45:40.407 320 10891.61 246.55 54733.77 88888.00 2015-11-16 09:45:40.907 320 10891.52 246.47 54733.77 88888.00 2015-11-16 09:45:41.407 320 10891.45 246.35 54733.70 88888.00 2015-11-16 09:45:41.907 320 10891.40 246.28 54733.65 88888.00 2015-11-16 09:45:42.407 320 10891.30 246.22 54733.72 88888.00 2015-11-16 09:45:42.907 320 10891.25 246.15 54733.84 88888.00 2015-11-16 09:45:43.407 320 10891.26 246.10 54733.93 88888.00 2015-11-16 09:45:43.907 320 10891.18 246.03 54733.99 88888.00 2015-11-16 09:45:44.407 320 10891.18 245.92 54733.97 88888.00 2015-11-16 09:45:44.907 320 10891.21 245.92 54733.99 88888.00 2015-11-16 09:45:45.407 320 10891.21 245.89 54734.07 88888.00 2015-11-16 09:45:45.907 320 10891.16 245.89 54734.14 88888.00 2015-11-16 09:45:46.407 320 10891.15 245.89 54734.22 88888.00 2015-11-16 09:45:46.907 320 10891.16 245.87 54734.19 88888.00 2015-11-16 09:45:47.407 320 10891.09 245.87 54734.25 88888.00 2015-11-16 09:45:47.907 320 10891.10 245.86 54734.31 88888.00 2015-11-16 09:45:48.407 320 10891.06 245.77 54734.32 88888.00 2015-11-16 09:45:48.907 320 10891.00 245.71 54734.35 88888.00 2015-11-16 09:45:49.407 320 10890.98 245.67 54734.32 88888.00 2015-11-16 09:45:49.907 320 10890.94 245.60 54734.42 88888.00 2015-11-16 09:45:50.408 320 10890.99 245.55 54734.51 88888.00 2015-11-16 09:45:50.908 320 10890.85 245.53 54734.48 88888.00 2015-11-16 09:45:51.408 320 10890.69 245.47 54734.45 88888.00 2015-11-16 09:45:51.908 320 10890.66 245.42 54734.50 88888.00 2015-11-16 09:45:52.408 320 10890.52 245.36 54734.58 88888.00 2015-11-16 09:45:52.908 320 10890.38 245.34 54734.66 88888.00 2015-11-16 09:45:53.408 320 10890.27 245.36 54734.65 88888.00 2015-11-16 09:45:53.908 320 10890.25 245.32 54734.63 88888.00 2015-11-16 09:45:54.408 320 10890.19 245.32 54734.67 88888.00 2015-11-16 09:45:54.908 320 10890.11 245.25 54734.60 88888.00 2015-11-16 09:45:55.408 320 10890.14 245.21 54734.63 88888.00 2015-11-16 09:45:55.908 320 10890.14 245.16 54734.66 88888.00 2015-11-16 09:45:56.408 320 10890.13 245.10 54734.71 88888.00 2015-11-16 09:45:56.908 320 10890.09 245.15 54734.82 88888.00 2015-11-16 09:45:57.408 320 10890.00 245.15 54734.89 88888.00 2015-11-16 09:45:57.908 320 10889.91 245.18 54735.00 88888.00 2015-11-16 09:45:58.408 320 10889.82 245.25 54735.07 88888.00 2015-11-16 09:45:58.908 320 10889.75 245.34 54735.18 88888.00 2015-11-16 09:45:59.408 320 10889.67 245.41 54735.28 88888.00 2015-11-16 09:45:59.908 320 10889.53 245.46 54735.33 88888.00 2015-11-16 09:46:00.408 320 10889.35 245.55 54735.36 88888.00 2015-11-16 09:46:00.908 320 10889.21 245.53 54735.42 88888.00 2015-11-16 09:46:01.408 320 10889.12 245.52 54735.49 88888.00 2015-11-16 09:46:01.908 320 10889.02 245.45 54735.53 88888.00 2015-11-16 09:46:02.408 320 10888.85 245.44 54735.61 88888.00 2015-11-16 09:46:02.908 320 10888.70 245.39 54735.62 88888.00 2015-11-16 09:46:03.408 320 10888.58 245.29 54735.63 88888.00 2015-11-16 09:46:03.908 320 10888.53 245.22 54735.64 88888.00 2015-11-16 09:46:04.408 320 10888.42 245.17 54735.70 88888.00 2015-11-16 09:46:04.908 320 10888.36 245.05 54735.73 88888.00 2015-11-16 09:46:05.408 320 10888.32 244.98 54735.70 88888.00 2015-11-16 09:46:05.908 320 10888.25 244.91 54735.72 88888.00 2015-11-16 09:46:06.408 320 10888.13 244.71 54735.75 88888.00 2015-11-16 09:46:06.908 320 10888.04 244.61 54735.79 88888.00 2015-11-16 09:46:07.408 320 10887.95 244.54 54735.84 88888.00 2015-11-16 09:46:07.908 320 10887.90 244.46 54735.84 88888.00 2015-11-16 09:46:08.408 320 10887.85 244.36 54735.90 88888.00 2015-11-16 09:46:08.908 320 10887.74 244.24 54735.92 88888.00 2015-11-16 09:46:09.408 320 10887.69 244.16 54735.90 88888.00 2015-11-16 09:46:09.908 320 10887.57 244.02 54735.89 88888.00 2015-11-16 09:46:10.408 320 10887.49 243.90 54735.89 88888.00 2015-11-16 09:46:10.908 320 10887.60 243.82 54735.87 88888.00 2015-11-16 09:46:11.408 320 10887.57 243.68 54735.87 88888.00 2015-11-16 09:46:11.908 320 10887.42 243.56 54735.84 88888.00 2015-11-16 09:46:12.408 320 10887.38 243.42 54735.90 88888.00 2015-11-16 09:46:12.908 320 10887.32 243.22 54735.93 88888.00 2015-11-16 09:46:13.408 320 10887.28 243.09 54735.85 88888.00 2015-11-16 09:46:13.908 320 10887.22 242.97 54735.90 88888.00 2015-11-16 09:46:14.408 320 10887.16 242.82 54735.94 88888.00 2015-11-16 09:46:14.908 320 10887.15 242.67 54735.98 88888.00 2015-11-16 09:46:15.408 320 10887.08 242.62 54736.05 88888.00 2015-11-16 09:46:15.908 320 10887.11 242.55 54735.99 88888.00 2015-11-16 09:46:16.408 320 10887.11 242.46 54735.91 88888.00 2015-11-16 09:46:16.908 320 10887.13 242.33 54735.96 88888.00 2015-11-16 09:46:17.408 320 10887.13 242.18 54736.02 88888.00 2015-11-16 09:46:17.908 320 10887.13 242.05 54736.06 88888.00 2015-11-16 09:46:18.408 320 10887.13 242.00 54736.07 88888.00 2015-11-16 09:46:18.908 320 10887.22 241.98 54736.07 88888.00 2015-11-16 09:46:19.408 320 10887.19 241.88 54736.09 88888.00 2015-11-16 09:46:19.908 320 10887.24 241.80 54736.10 88888.00 2015-11-16 09:46:20.408 320 10887.27 241.75 54736.12 88888.00 2015-11-16 09:46:20.908 320 10887.38 241.72 54736.15 88888.00 2015-11-16 09:46:21.408 320 10887.48 241.65 54736.12 88888.00 2015-11-16 09:46:21.908 320 10887.54 241.70 54736.08 88888.00 2015-11-16 09:46:22.408 320 10887.65 241.67 54736.11 88888.00 2015-11-16 09:46:22.908 320 10887.65 241.61 54736.00 88888.00 2015-11-16 09:46:23.408 320 10887.60 241.56 54735.96 88888.00 2015-11-16 09:46:23.908 320 10887.58 241.56 54735.90 88888.00 2015-11-16 09:46:24.408 320 10887.63 241.56 54735.79 88888.00 2015-11-16 09:46:24.908 320 10887.58 241.49 54735.72 88888.00 2015-11-16 09:46:25.408 320 10887.58 241.40 54735.66 88888.00 2015-11-16 09:46:25.908 320 10887.55 241.39 54735.62 88888.00 2015-11-16 09:46:26.408 320 10887.55 241.41 54735.62 88888.00 2015-11-16 09:46:26.908 320 10887.58 241.41 54735.57 88888.00 2015-11-16 09:46:27.408 320 10887.55 241.36 54735.50 88888.00 2015-11-16 09:46:27.908 320 10887.58 241.32 54735.41 88888.00 2015-11-16 09:46:28.408 320 10887.65 241.33 54735.27 88888.00 2015-11-16 09:46:28.908 320 10887.63 241.33 54735.11 88888.00 2015-11-16 09:46:29.408 320 10887.61 241.28 54735.00 88888.00 2015-11-16 09:46:29.908 320 10887.65 241.27 54734.94 88888.00 2015-11-16 09:46:30.408 320 10887.65 241.20 54734.84 88888.00 2015-11-16 09:46:30.908 320 10887.65 241.20 54734.80 88888.00 2015-11-16 09:46:31.408 320 10887.70 241.14 54734.77 88888.00 2015-11-16 09:46:31.908 320 10887.73 241.16 54734.76 88888.00 2015-11-16 09:46:32.408 320 10887.81 241.21 54734.52 88888.00 2015-11-16 09:46:32.908 320 10887.85 241.21 54734.48 88888.00 2015-11-16 09:46:33.408 320 10887.90 241.21 54734.57 88888.00 2015-11-16 09:46:33.908 320 10887.95 241.21 54734.54 88888.00 2015-11-16 09:46:34.408 320 10888.05 241.21 54734.38 88888.00 2015-11-16 09:46:34.908 320 10888.13 241.16 54734.27 88888.00 2015-11-16 09:46:35.408 320 10888.15 241.19 54734.27 88888.00 2015-11-16 09:46:35.908 320 10888.25 241.20 54734.22 88888.00 2015-11-16 09:46:36.408 320 10888.30 241.22 54734.16 88888.00 2015-11-16 09:46:36.908 320 10888.28 241.21 54734.04 88888.00 2015-11-16 09:46:37.408 320 10888.28 241.27 54733.97 88888.00 2015-11-16 09:46:37.908 320 10888.22 241.29 54733.93 88888.00 2015-11-16 09:46:38.408 320 10888.25 241.32 54733.87 88888.00 2015-11-16 09:46:38.908 320 10888.23 241.35 54733.79 88888.00 2015-11-16 09:46:39.408 320 10888.12 241.38 54733.70 88888.00 2015-11-16 09:46:39.908 320 10888.07 241.40 54733.55 88888.00 2015-11-16 09:46:40.408 320 10888.05 241.41 54733.45 88888.00 2015-11-16 09:46:40.908 320 10887.99 241.41 54733.39 88888.00 2015-11-16 09:46:41.408 320 10887.83 241.42 54733.40 88888.00 2015-11-16 09:46:41.908 320 10887.73 241.44 54733.44 88888.00 2015-11-16 09:46:42.408 320 10887.70 241.41 54733.40 88888.00 2015-11-16 09:46:42.908 320 10887.63 241.39 54733.39 88888.00 2015-11-16 09:46:43.408 320 10887.57 241.40 54733.44 88888.00 2015-11-16 09:46:43.908 320 10887.48 241.45 54733.46 88888.00 2015-11-16 09:46:44.408 320 10887.52 241.47 54733.43 88888.00 2015-11-16 09:46:44.908 320 10887.49 241.46 54733.40 88888.00 2015-11-16 09:46:45.408 320 10887.50 241.45 54733.37 88888.00 2015-11-16 09:46:45.908 320 10887.49 241.42 54733.37 88888.00 2015-11-16 09:46:46.408 320 10887.54 241.47 54733.30 88888.00 2015-11-16 09:46:46.908 320 10887.43 241.46 54733.22 88888.00 2015-11-16 09:46:47.408 320 10887.24 241.39 54733.19 88888.00 2015-11-16 09:46:47.908 320 10887.17 241.36 54733.09 88888.00 2015-11-16 09:46:48.408 320 10887.12 241.42 54733.05 88888.00 2015-11-16 09:46:48.908 320 10887.07 241.42 54733.03 88888.00 2015-11-16 09:46:49.408 320 10886.96 241.42 54733.03 88888.00 2015-11-16 09:46:49.908 320 10886.84 241.40 54733.02 88888.00 2015-11-16 09:46:50.408 320 10886.80 241.30 54733.00 88888.00 2015-11-16 09:46:50.908 320 10886.74 241.30 54732.93 88888.00 2015-11-16 09:46:51.408 320 10886.64 241.30 54732.93 88888.00 2015-11-16 09:46:51.908 320 10886.68 241.27 54732.98 88888.00 2015-11-16 09:46:52.408 320 10886.69 241.20 54733.00 88888.00 2015-11-16 09:46:52.908 320 10886.66 241.13 54733.03 88888.00 2015-11-16 09:46:53.408 320 10886.69 241.10 54733.10 88888.00 2015-11-16 09:46:53.908 320 10886.76 241.12 54733.20 88888.00 2015-11-16 09:46:54.408 320 10886.82 241.18 54733.18 88888.00 2015-11-16 09:46:54.908 320 10886.77 241.23 54733.16 88888.00 2015-11-16 09:46:55.408 320 10886.76 241.22 54733.19 88888.00 2015-11-16 09:46:55.908 320 10886.68 241.24 54733.18 88888.00 2015-11-16 09:46:56.408 320 10886.66 241.28 54733.24 88888.00 2015-11-16 09:46:56.908 320 10886.69 241.28 54733.21 88888.00 2015-11-16 09:46:57.408 320 10886.66 241.32 54733.29 88888.00 2015-11-16 09:46:57.908 320 10886.64 241.37 54733.33 88888.00 2015-11-16 09:46:58.408 320 10886.54 241.37 54733.35 88888.00 2015-11-16 09:46:58.908 320 10886.54 241.39 54733.31 88888.00 2015-11-16 09:46:59.408 320 10886.54 241.35 54733.24 88888.00 2015-11-16 09:46:59.908 320 10886.49 241.23 54733.21 88888.00 2015-11-16 09:47:00.408 320 10886.55 241.23 54733.21 88888.00 2015-11-16 09:47:00.908 320 10886.63 241.24 54733.21 88888.00 2015-11-16 09:47:01.408 320 10886.61 241.25 54733.16 88888.00 2015-11-16 09:47:01.908 320 10886.71 241.22 54733.00 88888.00 2015-11-16 09:47:02.408 320 10886.79 241.28 54732.96 88888.00 2015-11-16 09:47:02.908 320 10886.76 241.29 54733.02 88888.00 2015-11-16 09:47:03.408 320 10886.82 241.23 54733.08 88888.00 2015-11-16 09:47:03.908 320 10886.85 241.21 54733.07 88888.00 2015-11-16 09:47:04.408 320 10886.85 241.20 54732.96 88888.00 2015-11-16 09:47:04.908 320 10886.77 241.16 54732.87 88888.00 2015-11-16 09:47:05.408 320 10886.79 241.16 54732.81 88888.00 2015-11-16 09:47:05.908 320 10886.82 241.19 54732.83 88888.00 2015-11-16 09:47:06.408 320 10886.72 241.18 54732.85 88888.00 2015-11-16 09:47:06.908 320 10886.71 241.18 54732.78 88888.00 2015-11-16 09:47:07.408 320 10886.71 241.20 54732.72 88888.00 2015-11-16 09:47:07.908 320 10886.68 241.22 54732.63 88888.00 2015-11-16 09:47:08.408 320 10886.63 241.21 54732.55 88888.00 2015-11-16 09:47:08.908 320 10886.59 241.22 54732.45 88888.00 2015-11-16 09:47:09.408 320 10886.66 241.27 54732.31 88888.00 2015-11-16 09:47:09.908 320 10886.61 241.19 54732.29 88888.00 2015-11-16 09:47:10.408 320 10886.64 241.21 54732.24 88888.00 2015-11-16 09:47:10.908 320 10886.63 241.22 54732.22 88888.00 2015-11-16 09:47:11.408 320 10886.65 241.22 54732.17 88888.00 2015-11-16 09:47:11.908 320 10886.65 241.22 54732.05 88888.00 2015-11-16 09:47:12.408 320 10886.59 241.27 54731.99 88888.00 2015-11-16 09:47:12.908 320 10886.63 241.30 54731.98 88888.00 2015-11-16 09:47:13.408 320 10886.61 241.37 54731.77 88888.00 2015-11-16 09:47:13.908 320 10886.59 241.32 54731.67 88888.00 2015-11-16 09:47:14.408 320 10886.58 241.33 54731.60 88888.00 2015-11-16 09:47:14.908 320 10886.56 241.39 54731.59 88888.00 2015-11-16 09:47:15.408 320 10886.61 241.46 54731.51 88888.00 2015-11-16 09:47:15.908 320 10886.60 241.45 54731.51 88888.00 2015-11-16 09:47:16.408 320 10886.51 241.33 54731.52 88888.00 2015-11-16 09:47:16.908 320 10886.55 241.33 54731.47 88888.00 2015-11-16 09:47:17.408 320 10886.51 241.33 54731.44 88888.00 2015-11-16 09:47:17.908 320 10886.54 241.31 54731.40 88888.00 2015-11-16 09:47:18.408 320 10886.61 241.40 54731.35 88888.00 2015-11-16 09:47:18.908 320 10886.65 241.44 54731.33 88888.00 2015-11-16 09:47:19.408 320 10886.64 241.49 54731.27 88888.00 2015-11-16 09:47:19.908 320 10886.66 241.56 54731.28 88888.00 2015-11-16 09:47:20.408 320 10886.70 241.63 54731.25 88888.00 2015-11-16 09:47:20.908 320 10886.71 241.70 54731.24 88888.00 2015-11-16 09:47:21.408 320 10886.71 241.78 54731.18 88888.00 2015-11-16 09:47:21.908 320 10886.77 241.82 54731.09 88888.00 2015-11-16 09:47:22.408 320 10886.85 241.89 54731.08 88888.00 2015-11-16 09:47:22.908 320 10886.77 241.99 54731.09 88888.00 2015-11-16 09:47:23.408 320 10886.68 242.04 54731.16 88888.00 2015-11-16 09:47:23.908 320 10886.71 242.05 54731.09 88888.00 2015-11-16 09:47:24.408 320 10886.72 242.14 54731.00 88888.00 2015-11-16 09:47:24.908 320 10886.68 242.16 54730.94 88888.00 2015-11-16 09:47:25.408 320 10886.74 242.16 54730.94 88888.00 2015-11-16 09:47:25.908 320 10886.71 242.15 54730.84 88888.00 2015-11-16 09:47:26.408 320 10886.79 242.17 54730.77 88888.00 2015-11-16 09:47:26.908 320 10886.82 242.16 54730.83 88888.00 2015-11-16 09:47:27.408 320 10886.85 242.06 54730.84 88888.00 2015-11-16 09:47:27.908 320 10886.93 242.00 54730.75 88888.00 2015-11-16 09:47:28.408 320 10886.97 241.98 54730.79 88888.00 2015-11-16 09:47:28.908 320 10887.07 242.04 54730.77 88888.00 2015-11-16 09:47:29.408 320 10887.19 242.08 54730.73 88888.00 2015-11-16 09:47:29.908 320 10887.24 242.06 54730.66 88888.00 2015-11-16 09:47:30.408 320 10887.27 242.06 54730.57 88888.00 2015-11-16 09:47:30.908 320 10887.27 242.14 54730.57 88888.00 2015-11-16 09:47:31.408 320 10887.34 242.20 54730.55 88888.00 2015-11-16 09:47:31.908 320 10887.22 242.18 54730.46 88888.00 2015-11-16 09:47:32.408 320 10887.17 242.21 54730.41 88888.00 2015-11-16 09:47:32.908 320 10887.18 242.18 54730.39 88888.00 2015-11-16 09:47:33.408 320 10887.21 242.09 54730.31 88888.00 2015-11-16 09:47:33.908 320 10887.22 242.08 54730.30 88888.00 2015-11-16 09:47:34.408 320 10887.23 242.07 54730.29 88888.00 2015-11-16 09:47:34.908 320 10887.31 242.03 54730.21 88888.00 2015-11-16 09:47:35.408 320 10887.26 241.99 54730.20 88888.00 2015-11-16 09:47:35.908 320 10887.32 241.98 54730.14 88888.00 2015-11-16 09:47:36.408 320 10887.43 241.95 54730.10 88888.00 2015-11-16 09:47:36.908 320 10887.42 241.91 54730.05 88888.00 2015-11-16 09:47:37.408 320 10887.42 241.94 54730.01 88888.00 2015-11-16 09:47:37.908 320 10887.55 241.89 54730.02 88888.00 2015-11-16 09:47:38.408 320 10887.59 241.88 54729.94 88888.00 2015-11-16 09:47:38.908 320 10887.57 241.90 54729.92 88888.00 2015-11-16 09:47:39.408 320 10887.57 241.91 54729.85 88888.00 2015-11-16 09:47:39.908 320 10887.52 241.94 54729.78 88888.00 2015-11-16 09:47:40.408 320 10887.43 241.88 54729.71 88888.00 2015-11-16 09:47:40.908 320 10887.36 241.86 54729.67 88888.00 2015-11-16 09:47:41.408 320 10887.27 241.81 54729.61 88888.00 2015-11-16 09:47:41.908 320 10887.18 241.71 54729.58 88888.00 2015-11-16 09:47:42.408 320 10887.17 241.70 54729.51 88888.00 2015-11-16 09:47:42.908 320 10887.17 241.66 54729.40 88888.00 2015-11-16 09:47:43.408 320 10887.19 241.62 54729.44 88888.00 2015-11-16 09:47:43.908 320 10887.23 241.56 54729.47 88888.00 2015-11-16 09:47:44.408 320 10887.26 241.50 54729.49 88888.00 2015-11-16 09:47:44.908 320 10887.32 241.46 54729.49 88888.00 2015-11-16 09:47:45.408 320 10887.24 241.50 54729.47 88888.00 2015-11-16 09:47:45.908 320 10887.18 241.48 54729.41 88888.00 2015-11-16 09:47:46.408 320 10887.22 241.48 54729.33 88888.00 2015-11-16 09:47:46.908 320 10887.22 241.50 54729.28 88888.00 2015-11-16 09:47:47.408 320 10887.18 241.47 54729.22 88888.00 2015-11-16 09:47:47.908 320 10887.16 241.46 54729.15 88888.00 2015-11-16 09:47:48.408 320 10887.18 241.44 54729.18 88888.00 2015-11-16 09:47:48.908 320 10887.13 241.44 54729.14 88888.00 2015-11-16 09:47:49.408 320 10887.07 241.41 54729.12 88888.00 2015-11-16 09:47:49.908 320 10887.12 241.36 54729.13 88888.00 2015-11-16 09:47:50.408 320 10887.17 241.28 54729.07 88888.00 2015-11-16 09:47:50.908 320 10887.26 241.21 54729.07 88888.00 2015-11-16 09:47:51.408 320 10887.42 241.18 54729.04 88888.00 2015-11-16 09:47:51.908 320 10887.45 241.16 54729.01 88888.00 2015-11-16 09:47:52.408 320 10887.53 241.06 54728.96 88888.00 2015-11-16 09:47:52.908 320 10887.58 241.02 54728.97 88888.00 2015-11-16 09:47:53.408 320 10887.60 241.00 54728.89 88888.00 2015-11-16 09:47:53.908 320 10887.69 241.04 54728.86 88888.00 2015-11-16 09:47:54.408 320 10887.75 240.99 54728.83 88888.00 2015-11-16 09:47:54.908 320 10887.80 240.96 54728.82 88888.00 2015-11-16 09:47:55.408 320 10887.92 240.93 54728.73 88888.00 2015-11-16 09:47:55.908 320 10888.04 240.88 54728.63 88888.00 2015-11-16 09:47:56.408 320 10888.06 240.91 54728.54 88888.00 2015-11-16 09:47:56.908 320 10888.08 241.00 54728.46 88888.00 2015-11-16 09:47:57.408 320 10888.01 241.04 54728.39 88888.00 2015-11-16 09:47:57.908 320 10887.91 241.06 54728.35 88888.00 2015-11-16 09:47:58.408 320 10887.87 241.15 54728.27 88888.00 2015-11-16 09:47:58.908 320 10887.84 241.23 54728.21 88888.00 2015-11-16 09:47:59.408 320 10887.70 241.32 54728.11 88888.00 2015-11-16 09:47:59.908 320 10887.68 241.33 54728.03 88888.00 2015-11-16 09:48:00.408 320 10887.58 241.30 54728.00 88888.00 2015-11-16 09:48:00.908 320 10887.39 241.36 54727.94 88888.00 2015-11-16 09:48:01.408 320 10887.31 241.38 54727.84 88888.00 2015-11-16 09:48:01.908 320 10887.26 241.31 54727.86 88888.00 2015-11-16 09:48:02.408 320 10887.19 241.22 54727.80 88888.00 2015-11-16 09:48:02.908 320 10887.15 241.16 54727.74 88888.00 2015-11-16 09:48:03.408 320 10887.10 241.06 54727.70 88888.00 2015-11-16 09:48:03.908 320 10887.12 241.02 54727.63 88888.00 2015-11-16 09:48:04.408 320 10887.08 240.96 54727.60 88888.00 2015-11-16 09:48:04.908 320 10887.06 240.80 54727.48 88888.00 2015-11-16 09:48:05.408 320 10887.11 240.70 54727.39 88888.00 2015-11-16 09:48:05.908 320 10887.24 240.57 54727.42 88888.00 2015-11-16 09:48:06.408 320 10887.37 240.52 54727.47 88888.00 2015-11-16 09:48:06.908 320 10887.43 240.51 54727.40 88888.00 2015-11-16 09:48:07.408 320 10887.47 240.49 54727.40 88888.00 2015-11-16 09:48:07.908 320 10887.55 240.52 54727.32 88888.00 2015-11-16 09:48:08.408 320 10887.63 240.60 54727.34 88888.00 2015-11-16 09:48:08.908 320 10887.69 240.65 54727.32 88888.00 2015-11-16 09:48:09.408 320 10887.71 240.70 54727.24 88888.00 2015-11-16 09:48:09.908 320 10887.68 240.77 54727.17 88888.00 2015-11-16 09:48:10.408 320 10887.63 240.87 54727.12 88888.00 2015-11-16 09:48:10.908 320 10887.59 240.88 54727.08 88888.00 2015-11-16 09:48:11.408 320 10887.45 240.86 54727.07 88888.00 2015-11-16 09:48:11.908 320 10887.40 240.88 54727.05 88888.00 2015-11-16 09:48:12.408 320 10887.38 240.88 54726.99 88888.00 2015-11-16 09:48:12.908 320 10887.43 240.79 54726.99 88888.00 2015-11-16 09:48:13.408 320 10887.50 240.78 54727.04 88888.00 2015-11-16 09:48:13.908 320 10887.54 240.81 54727.04 88888.00 2015-11-16 09:48:14.408 320 10887.58 240.74 54727.10 88888.00 2015-11-16 09:48:14.908 320 10887.64 240.70 54727.07 88888.00 2015-11-16 09:48:15.408 320 10887.69 240.66 54727.15 88888.00 2015-11-16 09:48:15.908 320 10887.70 240.65 54727.10 88888.00 2015-11-16 09:48:16.408 320 10887.74 240.68 54727.02 88888.00 2015-11-16 09:48:16.908 320 10887.74 240.69 54727.02 88888.00 2015-11-16 09:48:17.408 320 10887.71 240.73 54727.05 88888.00 2015-11-16 09:48:17.908 320 10887.69 240.81 54727.10 88888.00 2015-11-16 09:48:18.408 320 10887.69 240.88 54727.13 88888.00 2015-11-16 09:48:18.908 320 10887.61 240.94 54727.13 88888.00 2015-11-16 09:48:19.408 320 10887.54 241.00 54727.23 88888.00 2015-11-16 09:48:19.908 320 10887.43 241.08 54727.25 88888.00 2015-11-16 09:48:20.408 320 10887.40 241.18 54727.17 88888.00 2015-11-16 09:48:20.908 320 10887.34 241.20 54727.22 88888.00 2015-11-16 09:48:21.408 320 10887.28 241.23 54727.29 88888.00 2015-11-16 09:48:21.908 320 10887.23 241.30 54727.31 88888.00 2015-11-16 09:48:22.408 320 10887.10 241.38 54727.26 88888.00 2015-11-16 09:48:22.908 320 10887.00 241.48 54727.33 88888.00 2015-11-16 09:48:23.408 320 10886.91 241.57 54727.37 88888.00 2015-11-16 09:48:23.908 320 10886.81 241.56 54727.41 88888.00 2015-11-16 09:48:24.408 320 10886.80 241.55 54727.46 88888.00 2015-11-16 09:48:24.908 320 10886.71 241.59 54727.47 88888.00 2015-11-16 09:48:25.408 320 10886.56 241.58 54727.54 88888.00 2015-11-16 09:48:25.908 320 10886.39 241.69 54727.60 88888.00 2015-11-16 09:48:26.408 320 10886.29 241.64 54727.59 88888.00 2015-11-16 09:48:26.908 320 10886.18 241.53 54727.61 88888.00 2015-11-16 09:48:27.408 320 10886.07 241.46 54727.59 88888.00 2015-11-16 09:48:27.908 320 10886.00 241.42 54727.65 88888.00 2015-11-16 09:48:28.408 320 10885.83 241.33 54727.74 88888.00 2015-11-16 09:48:28.908 320 10885.72 241.29 54727.80 88888.00 2015-11-16 09:48:29.408 320 10885.55 241.24 54727.83 88888.00 2015-11-16 09:48:29.908 320 10885.43 241.15 54727.94 88888.00 2015-11-16 09:48:30.408 320 10885.33 241.10 54728.01 88888.00 2015-11-16 09:48:30.908 320 10885.28 241.02 54728.12 88888.00 2015-11-16 09:48:31.408 320 10885.27 240.91 54728.20 88888.00 2015-11-16 09:48:31.908 320 10885.22 240.87 54728.31 88888.00 2015-11-16 09:48:32.408 320 10885.15 240.81 54728.43 88888.00 2015-11-16 09:48:32.908 320 10885.08 240.69 54728.46 88888.00 2015-11-16 09:48:33.408 320 10885.09 240.61 54728.49 88888.00 2015-11-16 09:48:33.908 320 10885.04 240.60 54728.54 88888.00 2015-11-16 09:48:34.408 320 10885.01 240.53 54728.62 88888.00 2015-11-16 09:48:34.908 320 10884.92 240.48 54728.63 88888.00 2015-11-16 09:48:35.408 320 10884.83 240.40 54728.72 88888.00 2015-11-16 09:48:35.908 320 10884.73 240.32 54728.81 88888.00 2015-11-16 09:48:36.408 320 10884.66 240.22 54728.73 88888.00 2015-11-16 09:48:36.908 320 10884.59 240.13 54728.71 88888.00 2015-11-16 09:48:37.408 320 10884.51 240.11 54728.70 88888.00 2015-11-16 09:48:37.908 320 10884.42 240.09 54728.72 88888.00 2015-11-16 09:48:38.408 320 10884.42 240.04 54728.68 88888.00 2015-11-16 09:48:38.908 320 10884.39 239.98 54728.61 88888.00 2015-11-16 09:48:39.408 320 10884.40 240.01 54728.69 88888.00 2015-11-16 09:48:39.908 320 10884.33 239.98 54728.71 88888.00 2015-11-16 09:48:40.408 320 10884.23 239.97 54728.73 88888.00 2015-11-16 09:48:40.908 320 10884.14 239.96 54728.80 88888.00 2015-11-16 09:48:41.408 320 10884.07 239.92 54728.74 88888.00 2015-11-16 09:48:41.908 320 10883.97 239.98 54728.70 88888.00 2015-11-16 09:48:42.408 320 10883.88 239.96 54728.64 88888.00 2015-11-16 09:48:42.908 320 10883.79 239.88 54728.59 88888.00 2015-11-16 09:48:43.408 320 10883.74 239.78 54728.48 88888.00 2015-11-16 09:48:43.908 320 10883.76 239.69 54728.40 88888.00 2015-11-16 09:48:44.408 320 10883.65 239.61 54728.45 88888.00 2015-11-16 09:48:44.908 320 10883.66 239.52 54728.47 88888.00 2015-11-16 09:48:45.408 320 10883.72 239.42 54728.44 88888.00 2015-11-16 09:48:45.908 320 10883.71 239.33 54728.45 88888.00 2015-11-16 09:48:46.408 320 10883.70 239.25 54728.53 88888.00 2015-11-16 09:48:46.908 320 10883.77 239.13 54728.57 88888.00 2015-11-16 09:48:47.408 320 10883.82 239.10 54728.59 88888.00 2015-11-16 09:48:47.908 320 10883.92 239.05 54728.56 88888.00 2015-11-16 09:48:48.408 320 10883.98 239.03 54728.59 88888.00 2015-11-16 09:48:48.908 320 10883.91 238.99 54728.52 88888.00 2015-11-16 09:48:49.408 320 10883.89 238.92 54728.48 88888.00 2015-11-16 09:48:49.908 320 10883.84 238.79 54728.52 88888.00 2015-11-16 09:48:50.408 320 10883.93 238.67 54728.52 88888.00 2015-11-16 09:48:50.908 320 10883.89 238.53 54728.61 88888.00 2015-11-16 09:48:51.408 320 10883.97 238.41 54728.56 88888.00 2015-11-16 09:48:51.908 320 10884.05 238.35 54728.53 88888.00 2015-11-16 09:48:52.408 320 10884.15 238.31 54728.47 88888.00 2015-11-16 09:48:52.908 320 10884.20 238.26 54728.35 88888.00 2015-11-16 09:48:53.408 320 10884.24 238.21 54728.39 88888.00 2015-11-16 09:48:53.908 320 10884.21 238.21 54728.33 88888.00 2015-11-16 09:48:54.408 320 10884.25 238.09 54728.33 88888.00 2015-11-16 09:48:54.908 320 10884.28 238.00 54728.31 88888.00 2015-11-16 09:48:55.408 320 10884.35 237.97 54728.27 88888.00 2015-11-16 09:48:55.908 320 10884.33 237.91 54728.25 88888.00 2015-11-16 09:48:56.408 320 10884.36 237.86 54728.22 88888.00 2015-11-16 09:48:56.908 320 10884.41 237.81 54728.17 88888.00 2015-11-16 09:48:57.408 320 10884.42 237.77 54728.07 88888.00 2015-11-16 09:48:57.908 320 10884.47 237.81 54727.93 88888.00 2015-11-16 09:48:58.408 320 10884.44 237.77 54727.80 88888.00 2015-11-16 09:48:58.908 320 10884.51 237.69 54727.63 88888.00 2015-11-16 09:48:59.408 320 10884.60 237.67 54727.51 88888.00 2015-11-16 09:48:59.908 320 10884.62 237.65 54727.40 88888.00 2015-11-16 09:49:00.409 320 10884.62 237.57 54727.23 88888.00 2015-11-16 09:49:00.909 320 10884.67 237.45 54727.03 88888.00 2015-11-16 09:49:01.409 320 10884.71 237.33 54726.75 88888.00 2015-11-16 09:49:01.909 320 10884.73 237.26 54726.54 88888.00 2015-11-16 09:49:02.409 320 10884.78 237.18 54726.37 88888.00 2015-11-16 09:49:02.909 320 10884.75 237.13 54726.16 88888.00 2015-11-16 09:49:03.409 320 10884.75 237.06 54725.92 88888.00 2015-11-16 09:49:03.909 320 10884.71 237.00 54725.73 88888.00 2015-11-16 09:49:04.409 320 10884.77 236.96 54725.57 88888.00 2015-11-16 09:49:04.909 320 10884.85 236.85 54725.35 88888.00 2015-11-16 09:49:05.409 320 10884.89 236.74 54725.26 88888.00 2015-11-16 09:49:05.909 320 10884.99 236.69 54725.17 88888.00 2015-11-16 09:49:06.409 320 10885.09 236.65 54724.96 88888.00 2015-11-16 09:49:06.909 320 10885.15 236.60 54724.66 88888.00 2015-11-16 09:49:07.409 320 10885.23 236.60 54724.45 88888.00 2015-11-16 09:49:07.909 320 10885.33 236.54 54724.34 88888.00 2015-11-16 09:49:08.409 320 10885.45 236.45 54724.26 88888.00 2015-11-16 09:49:08.909 320 10885.55 236.34 54724.10 88888.00 2015-11-16 09:49:09.409 320 10885.64 236.29 54724.07 88888.00 2015-11-16 09:49:09.909 320 10885.77 236.20 54723.97 88888.00 2015-11-16 09:49:10.409 320 10885.85 236.22 54723.80 88888.00 2015-11-16 09:49:10.909 320 10885.96 236.23 54723.64 88888.00 2015-11-16 09:49:11.409 320 10886.02 236.21 54723.51 88888.00 2015-11-16 09:49:11.909 320 10886.14 236.27 54723.39 88888.00 2015-11-16 09:49:12.409 320 10886.14 236.32 54723.26 88888.00 2015-11-16 09:49:12.909 320 10886.32 236.38 54723.11 88888.00 2015-11-16 09:49:13.409 320 10886.43 236.37 54722.99 88888.00 2015-11-16 09:49:13.909 320 10886.56 236.34 54722.82 88888.00 2015-11-16 09:49:14.409 320 10886.66 236.29 54722.65 88888.00 2015-11-16 09:49:14.909 320 10886.72 236.24 54722.46 88888.00 2015-11-16 09:49:15.409 320 10886.77 236.20 54722.32 88888.00 2015-11-16 09:49:15.909 320 10886.86 236.12 54722.24 88888.00 2015-11-16 09:49:16.409 320 10886.96 236.09 54722.15 88888.00 2015-11-16 09:49:16.909 320 10886.98 236.04 54722.03 88888.00 2015-11-16 09:49:17.409 320 10887.02 236.00 54721.86 88888.00 2015-11-16 09:49:17.909 320 10887.07 235.90 54721.78 88888.00 2015-11-16 09:49:18.409 320 10887.15 235.88 54721.69 88888.00 2015-11-16 09:49:18.909 320 10887.15 235.84 54721.60 88888.00 2015-11-16 09:49:19.409 320 10887.24 235.74 54721.51 88888.00 2015-11-16 09:49:19.909 320 10887.26 235.76 54721.20 88888.00 2015-11-16 09:49:20.409 320 10887.19 235.76 54720.89 88888.00 2015-11-16 09:49:20.909 320 10887.10 235.70 54721.02 88888.00 2015-11-16 09:49:21.409 320 10887.08 235.62 54720.93 88888.00 2015-11-16 09:49:21.909 320 10887.13 235.63 54720.81 88888.00 2015-11-16 09:49:22.409 320 10887.16 235.69 54720.67 88888.00 2015-11-16 09:49:22.909 320 10887.15 235.65 54720.54 88888.00 2015-11-16 09:49:23.409 320 10887.05 235.63 54720.39 88888.00 2015-11-16 09:49:23.909 320 10886.90 235.59 54720.23 88888.00 2015-11-16 09:49:24.409 320 10886.72 235.54 54720.04 88888.00 2015-11-16 09:49:24.909 320 10886.60 235.44 54720.01 88888.00 2015-11-16 09:49:25.409 320 10886.58 235.25 54719.92 88888.00 2015-11-16 09:49:25.909 320 10886.49 235.15 54719.87 88888.00 2015-11-16 09:49:26.409 320 10886.44 235.06 54719.91 88888.00 2015-11-16 09:49:26.909 320 10886.43 234.95 54719.87 88888.00 2015-11-16 09:49:27.409 320 10886.40 234.85 54719.82 88888.00 2015-11-16 09:49:27.909 320 10886.40 234.77 54719.91 88888.00 2015-11-16 09:49:28.409 320 10886.42 234.71 54719.92 88888.00 2015-11-16 09:49:28.909 320 10886.48 234.72 54720.01 88888.00 2015-11-16 09:49:29.409 320 10886.49 234.74 54720.09 88888.00 2015-11-16 09:49:29.909 320 10886.51 234.78 54720.12 88888.00 2015-11-16 09:49:30.409 320 10886.51 234.88 54720.10 88888.00 2015-11-16 09:49:30.909 320 10886.53 234.91 54720.17 88888.00 2015-11-16 09:49:31.409 320 10886.50 234.95 54720.09 88888.00 2015-11-16 09:49:31.909 320 10886.45 235.00 54720.17 88888.00 2015-11-16 09:49:32.409 320 10886.45 235.06 54720.29 88888.00 2015-11-16 09:49:32.909 320 10886.43 235.07 54720.37 88888.00 2015-11-16 09:49:33.409 320 10886.35 235.13 54720.44 88888.00 2015-11-16 09:49:33.909 320 10886.29 235.11 54720.47 88888.00 2015-11-16 09:49:34.409 320 10886.32 235.10 54720.49 88888.00 2015-11-16 09:49:34.909 320 10886.24 235.07 54720.53 88888.00 2015-11-16 09:49:35.409 320 10886.17 235.08 54720.59 88888.00 2015-11-16 09:49:35.909 320 10886.17 235.05 54720.72 88888.00 2015-11-16 09:49:36.409 320 10886.14 235.05 54720.80 88888.00 2015-11-16 09:49:36.909 320 10886.14 235.07 54720.85 88888.00 2015-11-16 09:49:37.409 320 10886.09 235.12 54721.00 88888.00 2015-11-16 09:49:37.909 320 10886.14 235.24 54721.19 88888.00 2015-11-16 09:49:38.409 320 10886.18 235.31 54721.20 88888.00 2015-11-16 09:49:38.909 320 10886.18 235.42 54721.25 88888.00 2015-11-16 09:49:39.409 320 10886.22 235.55 54721.37 88888.00 2015-11-16 09:49:39.909 320 10886.32 235.59 54721.34 88888.00 2015-11-16 09:49:40.409 320 10886.47 235.74 54721.34 88888.00 2015-11-16 09:49:40.909 320 10886.54 235.82 54721.25 88888.00 2015-11-16 09:49:41.409 320 10886.51 235.90 54721.34 88888.00 2015-11-16 09:49:41.909 320 10886.55 235.95 54721.29 88888.00 2015-11-16 09:49:42.409 320 10886.47 235.93 54721.25 88888.00 2015-11-16 09:49:42.909 320 10886.43 235.96 54721.15 88888.00 2015-11-16 09:49:43.409 320 10886.44 235.93 54721.11 88888.00 2015-11-16 09:49:43.909 320 10886.43 235.90 54721.07 88888.00 2015-11-16 09:49:44.409 320 10886.39 235.88 54721.01 88888.00 2015-11-16 09:49:44.909 320 10886.35 235.83 54720.99 88888.00 2015-11-16 09:49:45.409 320 10886.27 235.74 54720.99 88888.00 2015-11-16 09:49:45.909 320 10886.18 235.71 54720.98 88888.00 2015-11-16 09:49:46.409 320 10886.13 235.73 54720.99 88888.00 2015-11-16 09:49:46.909 320 10886.06 235.70 54720.91 88888.00 2015-11-16 09:49:47.409 320 10885.93 235.66 54720.84 88888.00 2015-11-16 09:49:47.909 320 10885.82 235.62 54720.87 88888.00 2015-11-16 09:49:48.409 320 10885.67 235.53 54720.91 88888.00 2015-11-16 09:49:48.909 320 10885.53 235.37 54720.90 88888.00 2015-11-16 09:49:49.409 320 10885.44 235.29 54720.96 88888.00 2015-11-16 09:49:49.909 320 10885.28 235.22 54720.98 88888.00 2015-11-16 09:49:50.409 320 10885.12 235.11 54721.02 88888.00 2015-11-16 09:49:50.909 320 10885.02 234.98 54721.07 88888.00 2015-11-16 09:49:51.409 320 10884.91 234.89 54721.10 88888.00 2015-11-16 09:49:51.909 320 10884.77 234.75 54721.25 88888.00 2015-11-16 09:49:52.409 320 10884.57 234.58 54721.27 88888.00 2015-11-16 09:49:52.909 320 10884.38 234.52 54721.33 88888.00 2015-11-16 09:49:53.409 320 10884.20 234.46 54721.40 88888.00 2015-11-16 09:49:53.909 320 10884.00 234.43 54721.42 88888.00 2015-11-16 09:49:54.409 320 10883.77 234.37 54721.53 88888.00 2015-11-16 09:49:54.909 320 10883.57 234.38 54721.72 88888.00 2015-11-16 09:49:55.409 320 10883.45 234.36 54721.78 88888.00 2015-11-16 09:49:55.909 320 10883.27 234.40 54721.87 88888.00 2015-11-16 09:49:56.409 320 10883.11 234.46 54722.02 88888.00 2015-11-16 09:49:56.909 320 10882.94 234.55 54722.08 88888.00 2015-11-16 09:49:57.409 320 10882.72 234.61 54722.14 88888.00 2015-11-16 09:49:57.909 320 10882.55 234.73 54722.21 88888.00 2015-11-16 09:49:58.409 320 10882.35 234.78 54722.33 88888.00 2015-11-16 09:49:58.909 320 10882.15 234.81 54722.38 88888.00 2015-11-16 09:49:59.409 320 10881.95 234.83 54722.34 88888.00 2015-11-16 09:49:59.909 320 10881.74 234.89 54722.35 88888.00 2015-11-16 09:50:00.409 320 10881.62 234.87 54722.32 88888.00 2015-11-16 09:50:00.909 320 10881.36 234.85 54722.35 88888.00 2015-11-16 09:50:01.409 320 10881.16 234.80 54722.38 88888.00 2015-11-16 09:50:01.909 320 10880.95 234.64 54722.39 88888.00 2015-11-16 09:50:02.409 320 10880.80 234.47 54722.32 88888.00 2015-11-16 09:50:02.909 320 10880.70 234.38 54722.30 88888.00 2015-11-16 09:50:03.409 320 10880.63 234.23 54722.32 88888.00 2015-11-16 09:50:03.909 320 10880.58 234.11 54722.29 88888.00 2015-11-16 09:50:04.409 320 10880.53 233.96 54722.21 88888.00 2015-11-16 09:50:04.909 320 10880.47 233.89 54722.17 88888.00 2015-11-16 09:50:05.409 320 10880.41 233.82 54722.12 88888.00 2015-11-16 09:50:05.909 320 10880.43 233.85 54722.05 88888.00 2015-11-16 09:50:06.409 320 10880.49 233.85 54721.91 88888.00 2015-11-16 09:50:06.909 320 10880.48 233.77 54721.81 88888.00 2015-11-16 09:50:07.409 320 10880.47 233.78 54721.72 88888.00 2015-11-16 09:50:07.909 320 10880.48 233.78 54721.60 88888.00 2015-11-16 09:50:08.409 320 10880.44 233.77 54721.49 88888.00 2015-11-16 09:50:08.909 320 10880.46 233.75 54721.41 88888.00 2015-11-16 09:50:09.409 320 10880.44 233.71 54721.28 88888.00 2015-11-16 09:50:09.909 320 10880.46 233.63 54721.20 88888.00 2015-11-16 09:50:10.409 320 10880.43 233.59 54721.08 88888.00 2015-11-16 09:50:10.909 320 10880.38 233.60 54721.00 88888.00 2015-11-16 09:50:11.409 320 10880.32 233.59 54720.94 88888.00 2015-11-16 09:50:11.909 320 10880.29 233.58 54720.90 88888.00 2015-11-16 09:50:12.409 320 10880.23 233.62 54720.87 88888.00 2015-11-16 09:50:12.909 320 10880.18 233.62 54720.83 88888.00 2015-11-16 09:50:13.409 320 10880.11 233.60 54720.82 88888.00 2015-11-16 09:50:13.909 320 10880.08 233.63 54720.81 88888.00 2015-11-16 09:50:14.409 320 10880.07 233.63 54720.75 88888.00 2015-11-16 09:50:14.909 320 10879.95 233.62 54720.71 88888.00 2015-11-16 09:50:15.409 320 10879.89 233.56 54720.63 88888.00 2015-11-16 09:50:15.909 320 10879.84 233.53 54720.55 88888.00 2015-11-16 09:50:16.409 320 10879.78 233.42 54720.55 88888.00 2015-11-16 09:50:16.909 320 10879.73 233.35 54720.47 88888.00 2015-11-16 09:50:17.409 320 10879.69 233.26 54720.44 88888.00 2015-11-16 09:50:17.909 320 10879.64 233.06 54720.50 88888.00 2015-11-16 09:50:18.409 320 10879.58 232.93 54720.53 88888.00 2015-11-16 09:50:18.909 320 10879.57 232.89 54720.56 88888.00 2015-11-16 09:50:19.409 320 10879.47 232.85 54720.59 88888.00 2015-11-16 09:50:19.909 320 10879.50 232.78 54720.56 88888.00 2015-11-16 09:50:20.409 320 10879.52 232.65 54720.54 88888.00 2015-11-16 09:50:20.909 320 10879.53 232.60 54720.65 88888.00 2015-11-16 09:50:21.409 320 10879.53 232.49 54720.66 88888.00 2015-11-16 09:50:21.909 320 10879.47 232.43 54720.68 88888.00 2015-11-16 09:50:22.409 320 10879.43 232.41 54720.67 88888.00 2015-11-16 09:50:22.909 320 10879.38 232.36 54720.71 88888.00 2015-11-16 09:50:23.409 320 10879.28 232.42 54720.73 88888.00 2015-11-16 09:50:23.909 320 10879.24 232.36 54720.72 88888.00 2015-11-16 09:50:24.409 320 10879.21 232.32 54720.67 88888.00 2015-11-16 09:50:24.909 320 10879.10 232.23 54720.71 88888.00 2015-11-16 09:50:25.409 320 10878.95 232.09 54720.64 88888.00 2015-11-16 09:50:25.909 320 10878.88 231.98 54720.57 88888.00 2015-11-16 09:50:26.409 320 10878.81 231.86 54720.55 88888.00 2015-11-16 09:50:26.909 320 10878.64 231.73 54720.54 88888.00 2015-11-16 09:50:27.409 320 10878.51 231.58 54720.48 88888.00 2015-11-16 09:50:27.909 320 10878.45 231.33 54720.46 88888.00 2015-11-16 09:50:28.409 320 10878.32 231.16 54720.46 88888.00 2015-11-16 09:50:28.909 320 10878.29 231.00 54720.47 88888.00 2015-11-16 09:50:29.409 320 10878.20 230.83 54720.52 88888.00 2015-11-16 09:50:29.909 320 10878.03 230.67 54720.52 88888.00 2015-11-16 09:50:30.409 320 10877.91 230.61 54720.48 88888.00 2015-11-16 09:50:30.909 320 10877.69 230.44 54720.53 88888.00 2015-11-16 09:50:31.409 320 10877.52 230.21 54720.48 88888.00 2015-11-16 09:50:31.909 320 10877.41 230.02 54720.50 88888.00 2015-11-16 09:50:32.409 320 10877.22 229.88 54720.54 88888.00 2015-11-16 09:50:32.909 320 10877.07 229.76 54720.59 88888.00 2015-11-16 09:50:33.409 320 10876.93 229.66 54720.55 88888.00 2015-11-16 09:50:33.909 320 10876.76 229.55 54720.55 88888.00 2015-11-16 09:50:34.409 320 10876.62 229.42 54720.53 88888.00 2015-11-16 09:50:34.909 320 10876.56 229.44 54720.53 88888.00 2015-11-16 09:50:35.409 320 10876.44 229.31 54720.53 88888.00 2015-11-16 09:50:35.909 320 10876.34 229.19 54720.46 88888.00 2015-11-16 09:50:36.409 320 10876.24 229.11 54720.37 88888.00 2015-11-16 09:50:36.909 320 10876.07 229.02 54720.28 88888.00 2015-11-16 09:50:37.409 320 10875.98 229.00 54720.18 88888.00 2015-11-16 09:50:37.909 320 10875.87 228.95 54720.13 88888.00 2015-11-16 09:50:38.409 320 10875.66 228.89 54720.13 88888.00 2015-11-16 09:50:38.909 320 10875.40 228.83 54720.07 88888.00 2015-11-16 09:50:39.409 320 10875.25 228.77 54720.04 88888.00 2015-11-16 09:50:39.909 320 10875.13 228.71 54719.97 88888.00 2015-11-16 09:50:40.409 320 10874.95 228.66 54719.92 88888.00 2015-11-16 09:50:40.909 320 10874.80 228.68 54719.89 88888.00 2015-11-16 09:50:41.409 320 10874.63 228.57 54719.83 88888.00 2015-11-16 09:50:41.909 320 10874.50 228.43 54719.78 88888.00 2015-11-16 09:50:42.409 320 10874.33 228.40 54719.83 88888.00 2015-11-16 09:50:42.909 320 10874.16 228.36 54719.79 88888.00 2015-11-16 09:50:43.409 320 10874.01 228.24 54719.78 88888.00 2015-11-16 09:50:43.909 320 10873.88 228.12 54719.74 88888.00 2015-11-16 09:50:44.409 320 10873.74 228.09 54719.68 88888.00 2015-11-16 09:50:44.909 320 10873.67 227.98 54719.63 88888.00 2015-11-16 09:50:45.409 320 10873.51 227.85 54719.69 88888.00 2015-11-16 09:50:45.909 320 10873.44 227.73 54719.75 88888.00 2015-11-16 09:50:46.409 320 10873.37 227.68 54719.78 88888.00 2015-11-16 09:50:46.909 320 10873.30 227.64 54719.71 88888.00 2015-11-16 09:50:47.409 320 10873.25 227.54 54719.63 88888.00 2015-11-16 09:50:47.909 320 10873.18 227.42 54719.53 88888.00 2015-11-16 09:50:48.409 320 10873.11 227.35 54719.48 88888.00 2015-11-16 09:50:48.909 320 10873.06 227.27 54719.45 88888.00 2015-11-16 09:50:49.409 320 10873.05 227.22 54719.40 88888.00 2015-11-16 09:50:49.909 320 10872.97 227.12 54719.38 88888.00 2015-11-16 09:50:50.409 320 10872.92 227.02 54719.33 88888.00 2015-11-16 09:50:50.909 320 10872.90 226.94 54719.22 88888.00 2015-11-16 09:50:51.409 320 10872.91 226.89 54719.13 88888.00 2015-11-16 09:50:51.909 320 10872.90 226.78 54719.13 88888.00 2015-11-16 09:50:52.409 320 10872.86 226.77 54719.15 88888.00 2015-11-16 09:50:52.909 320 10872.85 226.75 54719.14 88888.00 2015-11-16 09:50:53.409 320 10872.89 226.76 54719.12 88888.00 2015-11-16 09:50:53.909 320 10872.84 226.80 54719.13 88888.00 2015-11-16 09:50:54.409 320 10872.80 226.84 54719.08 88888.00 2015-11-16 09:50:54.909 320 10872.76 226.83 54719.01 88888.00 2015-11-16 09:50:55.409 320 10872.75 226.85 54718.98 88888.00 2015-11-16 09:50:55.909 320 10872.67 226.88 54718.81 88888.00 2015-11-16 09:50:56.409 320 10872.55 226.92 54718.70 88888.00 2015-11-16 09:50:56.909 320 10872.33 226.95 54718.69 88888.00 2015-11-16 09:50:57.409 320 10872.28 227.01 54718.70 88888.00 2015-11-16 09:50:57.909 320 10872.21 227.09 54718.59 88888.00 2015-11-16 09:50:58.409 320 10872.12 227.14 54718.53 88888.00 2015-11-16 09:50:58.909 320 10871.96 227.18 54718.54 88888.00 2015-11-16 09:50:59.409 320 10871.82 227.27 54718.56 88888.00 2015-11-16 09:50:59.909 320 10871.73 227.31 54718.42 88888.00 2015-11-16 09:51:00.409 320 10871.60 227.27 54718.29 88888.00 2015-11-16 09:51:00.909 320 10871.48 227.33 54718.18 88888.00 2015-11-16 09:51:01.409 320 10871.28 227.34 54718.07 88888.00 2015-11-16 09:51:01.909 320 10871.19 227.33 54718.00 88888.00 2015-11-16 09:51:02.409 320 10871.18 227.29 54717.94 88888.00 2015-11-16 09:51:02.909 320 10871.14 227.36 54717.84 88888.00 2015-11-16 09:51:03.409 320 10871.11 227.40 54717.76 88888.00 2015-11-16 09:51:03.909 320 10871.09 227.38 54717.66 88888.00 2015-11-16 09:51:04.409 320 10871.03 227.37 54717.57 88888.00 2015-11-16 09:51:04.909 320 10871.01 227.38 54717.47 88888.00 2015-11-16 09:51:05.409 320 10870.96 227.42 54717.30 88888.00 2015-11-16 09:51:05.909 320 10870.90 227.42 54717.19 88888.00 2015-11-16 09:51:06.409 320 10870.80 227.36 54717.10 88888.00 2015-11-16 09:51:06.909 320 10870.71 227.44 54717.02 88888.00 2015-11-16 09:51:07.409 320 10870.66 227.47 54716.95 88888.00 2015-11-16 09:51:07.909 320 10870.56 227.51 54716.86 88888.00 2015-11-16 09:51:08.409 320 10870.45 227.57 54716.86 88888.00 2015-11-16 09:51:08.909 320 10870.44 227.56 54716.78 88888.00 2015-11-16 09:51:09.409 320 10870.37 227.55 54716.61 88888.00 2015-11-16 09:51:09.909 320 10870.24 227.55 54716.62 88888.00 2015-11-16 09:51:10.409 320 10870.20 227.55 54716.55 88888.00 2015-11-16 09:51:10.909 320 10870.13 227.55 54716.58 88888.00 2015-11-16 09:51:11.409 320 10869.97 227.54 54716.61 88888.00 2015-11-16 09:51:11.909 320 10869.98 227.47 54716.52 88888.00 2015-11-16 09:51:12.409 320 10869.90 227.45 54716.45 88888.00 2015-11-16 09:51:12.909 320 10869.80 227.47 54716.45 88888.00 2015-11-16 09:51:13.409 320 10869.71 227.54 54716.50 88888.00 2015-11-16 09:51:13.909 320 10869.66 227.55 54716.49 88888.00 2015-11-16 09:51:14.409 320 10869.62 227.54 54716.56 88888.00 2015-11-16 09:51:14.909 320 10869.54 227.52 54716.67 88888.00 2015-11-16 09:51:15.409 320 10869.46 227.59 54716.75 88888.00 2015-11-16 09:51:15.909 320 10869.46 227.63 54716.77 88888.00 2015-11-16 09:51:16.409 320 10869.46 227.71 54716.78 88888.00 2015-11-16 09:51:16.909 320 10869.49 227.77 54716.76 88888.00 2015-11-16 09:51:17.409 320 10869.51 227.88 54716.82 88888.00 2015-11-16 09:51:17.909 320 10869.49 227.84 54716.76 88888.00 2015-11-16 09:51:18.409 320 10869.41 227.82 54716.72 88888.00 2015-11-16 09:51:18.909 320 10869.36 227.81 54716.60 88888.00 2015-11-16 09:51:19.409 320 10869.33 227.81 54716.55 88888.00 2015-11-16 09:51:19.909 320 10869.28 227.82 54716.51 88888.00 2015-11-16 09:51:20.409 320 10869.23 227.85 54716.42 88888.00 2015-11-16 09:51:20.909 320 10869.20 227.79 54716.38 88888.00 2015-11-16 09:51:21.409 320 10869.07 227.64 54716.36 88888.00 2015-11-16 09:51:21.909 320 10868.96 227.51 54716.27 88888.00 2015-11-16 09:51:22.409 320 10868.92 227.37 54716.21 88888.00 2015-11-16 09:51:22.909 320 10868.84 227.26 54716.14 88888.00 2015-11-16 09:51:23.409 320 10868.81 227.11 54716.05 88888.00 2015-11-16 09:51:23.909 320 10868.73 226.94 54715.94 88888.00 2015-11-16 09:51:24.409 320 10868.76 226.77 54715.91 88888.00 2015-11-16 09:51:24.909 320 10868.72 226.66 54715.91 88888.00 2015-11-16 09:51:25.409 320 10868.70 226.54 54715.82 88888.00 2015-11-16 09:51:25.909 320 10868.66 226.42 54715.66 88888.00 2015-11-16 09:51:26.409 320 10868.68 226.29 54715.58 88888.00 2015-11-16 09:51:26.909 320 10868.62 226.21 54715.48 88888.00 2015-11-16 09:51:27.409 320 10868.52 226.18 54715.37 88888.00 2015-11-16 09:51:27.909 320 10868.51 226.02 54715.20 88888.00 2015-11-16 09:51:28.409 320 10868.41 225.98 54715.11 88888.00 2015-11-16 09:51:28.909 320 10868.40 225.90 54715.07 88888.00 2015-11-16 09:51:29.409 320 10868.36 225.79 54715.13 88888.00 2015-11-16 09:51:29.909 320 10868.32 225.75 54715.07 88888.00 2015-11-16 09:51:30.409 320 10868.36 225.70 54714.95 88888.00 2015-11-16 09:51:30.909 320 10868.34 225.73 54714.98 88888.00 2015-11-16 09:51:31.409 320 10868.31 225.64 54714.94 88888.00 2015-11-16 09:51:31.909 320 10868.23 225.58 54714.87 88888.00 2015-11-16 09:51:32.409 320 10868.11 225.56 54714.86 88888.00 2015-11-16 09:51:32.909 320 10868.13 225.60 54714.84 88888.00 2015-11-16 09:51:33.409 320 10868.13 225.58 54714.97 88888.00 2015-11-16 09:51:33.909 320 10868.07 225.57 54715.00 88888.00 2015-11-16 09:51:34.409 320 10868.03 225.50 54714.91 88888.00 2015-11-16 09:51:34.909 320 10868.03 225.44 54714.89 88888.00 2015-11-16 09:51:35.409 320 10868.00 225.48 54714.89 88888.00 2015-11-16 09:51:35.909 320 10867.98 225.43 54714.84 88888.00 2015-11-16 09:51:36.409 320 10868.04 225.31 54714.76 88888.00 2015-11-16 09:51:36.909 320 10868.07 225.27 54714.69 88888.00 2015-11-16 09:51:37.409 320 10868.09 225.19 54714.61 88888.00 2015-11-16 09:51:37.909 320 10868.10 225.15 54714.51 88888.00 2015-11-16 09:51:38.409 320 10868.10 225.07 54714.51 88888.00 2015-11-16 09:51:38.909 320 10868.11 225.05 54714.49 88888.00 2015-11-16 09:51:39.409 320 10868.13 224.94 54714.43 88888.00 2015-11-16 09:51:39.909 320 10868.15 224.89 54714.40 88888.00 2015-11-16 09:51:40.409 320 10868.16 224.82 54714.42 88888.00 2015-11-16 09:51:40.909 320 10868.13 224.77 54714.47 88888.00 2015-11-16 09:51:41.409 320 10868.08 224.72 54714.44 88888.00 2015-11-16 09:51:41.909 320 10868.04 224.63 54714.40 88888.00 2015-11-16 09:51:42.409 320 10868.07 224.55 54714.44 88888.00 2015-11-16 09:51:42.909 320 10867.95 224.48 54714.41 88888.00 2015-11-16 09:51:43.409 320 10867.88 224.39 54714.41 88888.00 2015-11-16 09:51:43.909 320 10867.83 224.33 54714.40 88888.00 2015-11-16 09:51:44.409 320 10867.78 224.30 54714.36 88888.00 2015-11-16 09:51:44.909 320 10867.71 224.17 54714.34 88888.00 2015-11-16 09:51:45.409 320 10867.64 224.00 54714.34 88888.00 2015-11-16 09:51:45.909 320 10867.66 223.93 54714.33 88888.00 2015-11-16 09:51:46.409 320 10867.66 223.83 54714.32 88888.00 2015-11-16 09:51:46.909 320 10867.67 223.72 54714.40 88888.00 2015-11-16 09:51:47.409 320 10867.71 223.62 54714.41 88888.00 2015-11-16 09:51:47.909 320 10867.76 223.62 54714.41 88888.00 2015-11-16 09:51:48.409 320 10867.83 223.56 54714.43 88888.00 2015-11-16 09:51:48.909 320 10867.84 223.45 54714.49 88888.00 2015-11-16 09:51:49.409 320 10867.87 223.33 54714.50 88888.00 2015-11-16 09:51:49.909 320 10867.90 223.29 54714.50 88888.00 2015-11-16 09:51:50.409 320 10868.04 223.17 54714.53 88888.00 2015-11-16 09:51:50.909 320 10868.08 223.07 54714.50 88888.00 2015-11-16 09:51:51.409 320 10868.10 222.94 54714.50 88888.00 2015-11-16 09:51:51.909 320 10868.20 222.79 54714.50 88888.00 2015-11-16 09:51:52.409 320 10868.23 222.72 54714.51 88888.00 2015-11-16 09:51:52.909 320 10868.30 222.65 54714.51 88888.00 2015-11-16 09:51:53.409 320 10868.49 222.60 54714.56 88888.00 2015-11-16 09:51:53.909 320 10868.58 222.60 54714.59 88888.00 2015-11-16 09:51:54.409 320 10868.70 222.57 54714.54 88888.00 2015-11-16 09:51:54.909 320 10868.77 222.54 54714.44 88888.00 2015-11-16 09:51:55.409 320 10868.79 222.61 54714.38 88888.00 2015-11-16 09:51:55.909 320 10868.86 222.66 54714.26 88888.00 2015-11-16 09:51:56.409 320 10868.84 222.62 54714.16 88888.00 2015-11-16 09:51:56.909 320 10868.78 222.54 54714.04 88888.00 2015-11-16 09:51:57.409 320 10868.77 222.53 54713.87 88888.00 2015-11-16 09:51:57.909 320 10868.66 222.48 54713.82 88888.00 2015-11-16 09:51:58.409 320 10868.65 222.41 54713.71 88888.00 2015-11-16 09:51:58.909 320 10868.63 222.32 54713.53 88888.00 2015-11-16 09:51:59.409 320 10868.55 222.28 54713.36 88888.00 2015-11-16 09:51:59.909 320 10868.49 222.23 54713.18 88888.00 2015-11-16 09:52:00.409 320 10868.47 222.19 54712.96 88888.00 2015-11-16 09:52:00.909 320 10868.45 222.11 54712.82 88888.00 2015-11-16 09:52:01.409 320 10868.36 222.02 54712.65 88888.00 2015-11-16 09:52:01.909 320 10868.29 222.02 54712.55 88888.00 2015-11-16 09:52:02.409 320 10868.29 222.01 54712.43 88888.00 2015-11-16 09:52:02.909 320 10868.30 221.87 54712.13 88888.00 2015-11-16 09:52:03.409 320 10868.32 221.82 54711.88 88888.00 2015-11-16 09:52:03.909 320 10868.25 221.78 54711.91 88888.00 2015-11-16 09:52:04.409 320 10868.29 221.68 54711.81 88888.00 2015-11-16 09:52:04.909 320 10868.30 221.56 54711.60 88888.00 2015-11-16 09:52:05.409 320 10868.41 221.45 54711.35 88888.00 2015-11-16 09:52:05.909 320 10868.40 221.26 54711.12 88888.00 2015-11-16 09:52:06.409 320 10868.42 221.06 54710.92 88888.00 2015-11-16 09:52:06.909 320 10868.42 220.85 54710.68 88888.00 2015-11-16 09:52:07.409 320 10868.47 220.66 54710.41 88888.00 2015-11-16 09:52:07.909 320 10868.47 220.46 54710.15 88888.00 2015-11-16 09:52:08.409 320 10868.51 220.22 54709.83 88888.00 2015-11-16 09:52:08.909 320 10868.62 220.00 54709.58 88888.00 2015-11-16 09:52:09.409 320 10868.71 219.75 54709.35 88888.00 2015-11-16 09:52:09.909 320 10868.79 219.53 54709.15 88888.00 2015-11-16 09:52:10.410 320 10868.91 219.31 54709.06 88888.00 2015-11-16 09:52:10.910 320 10869.07 219.12 54708.89 88888.00 2015-11-16 09:52:11.410 320 10869.28 218.93 54708.68 88888.00 2015-11-16 09:52:11.910 320 10869.44 218.83 54708.42 88888.00 2015-11-16 09:52:12.410 320 10869.64 218.67 54708.18 88888.00 2015-11-16 09:52:12.910 320 10869.87 218.47 54707.94 88888.00 2015-11-16 09:52:13.410 320 10870.04 218.36 54707.68 88888.00 2015-11-16 09:52:13.910 320 10870.17 218.22 54707.38 88888.00 2015-11-16 09:52:14.410 320 10870.28 218.09 54707.07 88888.00 2015-11-16 09:52:14.910 320 10870.32 217.93 54706.85 88888.00 2015-11-16 09:52:15.410 320 10870.34 217.77 54706.55 88888.00 2015-11-16 09:52:15.910 320 10870.38 217.64 54706.27 88888.00 2015-11-16 09:52:16.410 320 10870.43 217.55 54705.94 88888.00 2015-11-16 09:52:16.910 320 10870.41 217.43 54705.64 88888.00 2015-11-16 09:52:17.410 320 10870.41 217.29 54705.39 88888.00 2015-11-16 09:52:17.910 320 10870.40 217.15 54705.14 88888.00 2015-11-16 09:52:18.410 320 10870.51 217.04 54704.87 88888.00 2015-11-16 09:52:18.910 320 10870.45 216.94 54704.65 88888.00 2015-11-16 09:52:19.410 320 10870.41 216.88 54704.38 88888.00 2015-11-16 09:52:19.910 320 10870.45 216.84 54704.19 88888.00 2015-11-16 09:52:20.410 320 10870.49 216.74 54703.95 88888.00 2015-11-16 09:52:20.910 320 10870.48 216.64 54703.75 88888.00 2015-11-16 09:52:21.410 320 10870.39 216.63 54703.57 88888.00 2015-11-16 09:52:21.910 320 10870.34 216.54 54703.34 88888.00 2015-11-16 09:52:22.410 320 10870.29 216.38 54703.11 88888.00 2015-11-16 09:52:22.910 320 10870.24 216.23 54702.96 88888.00 2015-11-16 09:52:23.410 320 10870.15 216.14 54702.78 88888.00 2015-11-16 09:52:23.910 320 10870.04 216.06 54702.58 88888.00 2015-11-16 09:52:24.410 320 10870.03 215.94 54702.45 88888.00 2015-11-16 09:52:24.910 320 10869.97 215.88 54702.26 88888.00 2015-11-16 09:52:25.410 320 10869.83 215.85 54702.02 88888.00 2015-11-16 09:52:25.910 320 10869.66 215.80 54701.89 88888.00 2015-11-16 09:52:26.410 320 10869.50 215.81 54701.71 88888.00 2015-11-16 09:52:26.910 320 10869.45 215.77 54701.44 88888.00 2015-11-16 09:52:27.410 320 10869.28 215.64 54701.26 88888.00 2015-11-16 09:52:27.910 320 10869.08 215.48 54701.08 88888.00 2015-11-16 09:52:28.410 320 10869.00 215.38 54700.98 88888.00 2015-11-16 09:52:28.910 320 10868.91 215.31 54700.83 88888.00 2015-11-16 09:52:29.410 320 10868.83 215.29 54700.68 88888.00 2015-11-16 09:52:29.910 320 10868.70 215.23 54700.57 88888.00 2015-11-16 09:52:30.410 320 10868.61 215.13 54700.36 88888.00 2015-11-16 09:52:30.910 320 10868.50 215.10 54700.21 88888.00 2015-11-16 09:52:31.410 320 10868.40 215.02 54700.01 88888.00 2015-11-16 09:52:31.910 320 10868.20 214.88 54699.83 88888.00 2015-11-16 09:52:32.410 320 10868.08 214.77 54699.68 88888.00 2015-11-16 09:52:32.910 320 10868.05 214.70 54699.62 88888.00 2015-11-16 09:52:33.410 320 10868.00 214.56 54699.44 88888.00 2015-11-16 09:52:33.910 320 10867.97 214.41 54699.30 88888.00 2015-11-16 09:52:34.410 320 10867.95 214.34 54699.16 88888.00 2015-11-16 09:52:34.910 320 10867.83 214.27 54699.04 88888.00 2015-11-16 09:52:35.410 320 10867.77 214.21 54698.93 88888.00 2015-11-16 09:52:35.910 320 10867.73 214.14 54698.79 88888.00 2015-11-16 09:52:36.410 320 10867.64 214.08 54698.68 88888.00 2015-11-16 09:52:36.910 320 10867.50 214.04 54698.55 88888.00 2015-11-16 09:52:37.410 320 10867.39 214.02 54698.40 88888.00 2015-11-16 09:52:37.910 320 10867.30 213.96 54698.21 88888.00 2015-11-16 09:52:38.410 320 10867.21 213.95 54698.01 88888.00 2015-11-16 09:52:38.910 320 10867.00 213.80 54697.76 88888.00 2015-11-16 09:52:39.410 320 10866.88 213.74 54697.65 88888.00 2015-11-16 09:52:39.910 320 10866.78 213.67 54697.46 88888.00 2015-11-16 09:52:40.410 320 10866.72 213.59 54697.24 88888.00 2015-11-16 09:52:40.910 320 10866.61 213.48 54697.12 88888.00 2015-11-16 09:52:41.410 320 10866.53 213.36 54696.98 88888.00 2015-11-16 09:52:41.910 320 10866.48 213.32 54696.80 88888.00 2015-11-16 09:52:42.410 320 10866.41 213.20 54696.77 88888.00 2015-11-16 09:52:42.910 320 10866.32 213.09 54696.69 88888.00 2015-11-16 09:52:43.410 320 10866.20 212.98 54696.54 88888.00 2015-11-16 09:52:43.910 320 10866.11 212.83 54696.45 88888.00 2015-11-16 09:52:44.410 320 10866.06 212.72 54696.41 88888.00 2015-11-16 09:52:44.910 320 10865.99 212.61 54696.28 88888.00 2015-11-16 09:52:45.410 320 10865.88 212.47 54696.23 88888.00 2015-11-16 09:52:45.910 320 10865.70 212.36 54696.16 88888.00 2015-11-16 09:52:46.410 320 10865.55 212.27 54696.11 88888.00 2015-11-16 09:52:46.910 320 10865.38 212.13 54696.06 88888.00 2015-11-16 09:52:47.410 320 10865.20 212.03 54695.99 88888.00 2015-11-16 09:52:47.910 320 10865.10 211.94 54696.02 88888.00 2015-11-16 09:52:48.410 320 10865.00 211.88 54696.11 88888.00 2015-11-16 09:52:48.910 320 10864.94 211.76 54696.08 88888.00 2015-11-16 09:52:49.410 320 10864.76 211.66 54696.03 88888.00 2015-11-16 09:52:49.910 320 10864.64 211.63 54696.10 88888.00 2015-11-16 09:52:50.410 320 10864.52 211.67 54696.14 88888.00 2015-11-16 09:52:50.910 320 10864.38 211.66 54696.17 88888.00 2015-11-16 09:52:51.410 320 10864.22 211.66 54696.17 88888.00 2015-11-16 09:52:51.910 320 10864.06 211.62 54696.11 88888.00 2015-11-16 09:52:52.410 320 10863.91 211.59 54696.06 88888.00 2015-11-16 09:52:52.910 320 10863.75 211.50 54696.12 88888.00 2015-11-16 09:52:53.410 320 10863.64 211.43 54696.17 88888.00 2015-11-16 09:52:53.910 320 10863.63 211.35 54696.18 88888.00 2015-11-16 09:52:54.410 320 10863.53 211.38 54696.20 88888.00 2015-11-16 09:52:54.910 320 10863.45 211.39 54696.19 88888.00 2015-11-16 09:52:55.410 320 10863.35 211.40 54696.18 88888.00 2015-11-16 09:52:55.910 320 10863.32 211.41 54696.24 88888.00 2015-11-16 09:52:56.410 320 10863.27 211.50 54696.25 88888.00 2015-11-16 09:52:56.910 320 10863.09 211.59 54696.20 88888.00 2015-11-16 09:52:57.410 320 10863.02 211.60 54696.19 88888.00 2015-11-16 09:52:57.910 320 10862.90 211.60 54696.19 88888.00 2015-11-16 09:52:58.410 320 10862.81 211.63 54696.12 88888.00 2015-11-16 09:52:58.910 320 10862.72 211.60 54696.09 88888.00 2015-11-16 09:52:59.410 320 10862.65 211.52 54696.03 88888.00 2015-11-16 09:52:59.910 320 10862.62 211.48 54696.02 88888.00 2015-11-16 09:53:00.410 320 10862.59 211.45 54696.03 88888.00 2015-11-16 09:53:00.910 320 10862.60 211.40 54696.01 88888.00 2015-11-16 09:53:01.410 320 10862.53 211.39 54696.07 88888.00 2015-11-16 09:53:01.910 320 10862.51 211.39 54696.05 88888.00 2015-11-16 09:53:02.410 320 10862.56 211.38 54696.02 88888.00 2015-11-16 09:53:02.910 320 10862.60 211.35 54696.08 88888.00 2015-11-16 09:53:03.410 320 10862.61 211.42 54695.91 88888.00 2015-11-16 09:53:03.910 320 10862.57 211.54 54695.76 88888.00 2015-11-16 09:53:04.410 320 10862.51 211.65 54695.87 88888.00 2015-11-16 09:53:04.910 320 10862.49 211.74 54695.97 88888.00 2015-11-16 09:53:05.410 320 10862.50 211.85 54695.91 88888.00 2015-11-16 09:53:05.910 320 10862.48 211.92 54695.76 88888.00 2015-11-16 09:53:06.410 320 10862.43 211.92 54695.62 88888.00 2015-11-16 09:53:06.910 320 10862.40 211.99 54695.54 88888.00 2015-11-16 09:53:07.410 320 10862.36 212.00 54695.44 88888.00 2015-11-16 09:53:07.910 320 10862.40 211.97 54695.29 88888.00 2015-11-16 09:53:08.410 320 10862.41 211.93 54695.13 88888.00 2015-11-16 09:53:08.910 320 10862.43 211.92 54695.03 88888.00 2015-11-16 09:53:09.410 320 10862.35 211.99 54694.98 88888.00 2015-11-16 09:53:09.910 320 10862.33 212.01 54694.85 88888.00 2015-11-16 09:53:10.410 320 10862.38 212.03 54694.76 88888.00 2015-11-16 09:53:10.910 320 10862.27 212.03 54694.63 88888.00 2015-11-16 09:53:11.410 320 10862.14 212.09 54694.50 88888.00 2015-11-16 09:53:11.910 320 10862.07 212.08 54694.42 88888.00 2015-11-16 09:53:12.410 320 10861.96 212.06 54694.30 88888.00 2015-11-16 09:53:12.910 320 10861.88 212.08 54694.22 88888.00 2015-11-16 09:53:13.410 320 10861.87 212.13 54694.09 88888.00 2015-11-16 09:53:13.910 320 10861.75 212.09 54694.04 88888.00 2015-11-16 09:53:14.410 320 10861.61 212.07 54694.01 88888.00 2015-11-16 09:53:14.910 320 10861.55 212.11 54693.93 88888.00 2015-11-16 09:53:15.410 320 10861.52 212.07 54693.91 88888.00 2015-11-16 09:53:15.910 320 10861.38 212.03 54693.82 88888.00 2015-11-16 09:53:16.410 320 10861.26 212.01 54693.75 88888.00 2015-11-16 09:53:16.910 320 10861.12 211.96 54693.63 88888.00 2015-11-16 09:53:17.410 320 10861.03 211.81 54693.56 88888.00 2015-11-16 09:53:17.910 320 10860.87 211.74 54693.46 88888.00 2015-11-16 09:53:18.410 320 10860.67 211.71 54693.37 88888.00 2015-11-16 09:53:18.910 320 10860.62 211.56 54693.26 88888.00 2015-11-16 09:53:19.410 320 10860.51 211.42 54693.20 88888.00 2015-11-16 09:53:19.910 320 10860.37 211.30 54693.18 88888.00 2015-11-16 09:53:20.410 320 10860.26 211.16 54693.17 88888.00 2015-11-16 09:53:20.910 320 10860.11 211.00 54693.22 88888.00 2015-11-16 09:53:21.410 320 10859.98 210.81 54693.21 88888.00 2015-11-16 09:53:21.910 320 10859.80 210.66 54693.04 88888.00 2015-11-16 09:53:22.410 320 10859.66 210.56 54693.02 88888.00 2015-11-16 09:53:22.910 320 10859.55 210.48 54692.99 88888.00 2015-11-16 09:53:23.410 320 10859.46 210.34 54692.98 88888.00 2015-11-16 09:53:23.910 320 10859.37 210.24 54693.01 88888.00 2015-11-16 09:53:24.410 320 10859.24 210.08 54692.98 88888.00 2015-11-16 09:53:24.910 320 10859.15 209.93 54692.95 88888.00 2015-11-16 09:53:25.410 320 10859.09 209.78 54692.96 88888.00 2015-11-16 09:53:25.910 320 10859.05 209.58 54692.94 88888.00 2015-11-16 09:53:26.410 320 10859.06 209.47 54692.89 88888.00 2015-11-16 09:53:26.910 320 10858.99 209.35 54692.85 88888.00 2015-11-16 09:53:27.410 320 10859.04 209.20 54692.78 88888.00 2015-11-16 09:53:27.910 320 10859.09 209.05 54692.80 88888.00 2015-11-16 09:53:28.410 320 10859.10 208.96 54692.82 88888.00 2015-11-16 09:53:28.910 320 10859.09 208.86 54692.81 88888.00 2015-11-16 09:53:29.410 320 10859.21 208.82 54692.76 88888.00 2015-11-16 09:53:29.910 320 10859.27 208.77 54692.78 88888.00 2015-11-16 09:53:30.410 320 10859.34 208.65 54692.74 88888.00 2015-11-16 09:53:30.910 320 10859.47 208.50 54692.63 88888.00 2015-11-16 09:53:31.410 320 10859.55 208.30 54692.57 88888.00 2015-11-16 09:53:31.910 320 10859.66 208.21 54692.52 88888.00 2015-11-16 09:53:32.410 320 10859.63 208.12 54692.43 88888.00 2015-11-16 09:53:32.910 320 10859.66 208.02 54692.35 88888.00 2015-11-16 09:53:33.410 320 10859.74 207.88 54692.34 88888.00 2015-11-16 09:53:33.910 320 10859.77 207.78 54692.26 88888.00 2015-11-16 09:53:34.410 320 10859.79 207.75 54692.29 88888.00 2015-11-16 09:53:34.910 320 10859.89 207.61 54692.17 88888.00 2015-11-16 09:53:35.410 320 10859.94 207.48 54692.11 88888.00 2015-11-16 09:53:35.910 320 10859.93 207.29 54692.04 88888.00 2015-11-16 09:53:36.410 320 10859.99 207.20 54692.00 88888.00 2015-11-16 09:53:36.910 320 10860.05 207.19 54691.98 88888.00 2015-11-16 09:53:37.410 320 10860.06 207.09 54691.96 88888.00 2015-11-16 09:53:37.910 320 10860.08 207.02 54691.97 88888.00 2015-11-16 09:53:38.410 320 10860.24 207.04 54691.95 88888.00 2015-11-16 09:53:38.910 320 10860.36 207.01 54691.93 88888.00 2015-11-16 09:53:39.410 320 10860.39 206.91 54691.93 88888.00 2015-11-16 09:53:39.910 320 10860.45 206.91 54691.98 88888.00 2015-11-16 09:53:40.410 320 10860.53 206.91 54691.97 88888.00 2015-11-16 09:53:40.910 320 10860.55 206.90 54691.88 88888.00 2015-11-16 09:53:41.410 320 10860.63 206.89 54691.87 88888.00 2015-11-16 09:53:41.910 320 10860.67 206.95 54691.93 88888.00 2015-11-16 09:53:42.410 320 10860.74 206.94 54691.97 88888.00 2015-11-16 09:53:42.910 320 10860.81 206.94 54691.93 88888.00 2015-11-16 09:53:43.410 320 10860.84 206.87 54691.94 88888.00 2015-11-16 09:53:43.910 320 10860.86 206.85 54691.97 88888.00 2015-11-16 09:53:44.410 320 10860.97 206.81 54692.03 88888.00 2015-11-16 09:53:44.910 320 10861.04 206.72 54692.04 88888.00 2015-11-16 09:53:45.410 320 10861.05 206.66 54692.07 88888.00 2015-11-16 09:53:45.910 320 10861.04 206.61 54692.08 88888.00 2015-11-16 09:53:46.410 320 10861.08 206.54 54692.16 88888.00 2015-11-16 09:53:46.910 320 10861.15 206.51 54692.20 88888.00 2015-11-16 09:53:47.410 320 10861.17 206.53 54692.22 88888.00 2015-11-16 09:53:47.910 320 10861.14 206.56 54692.21 88888.00 2015-11-16 09:53:48.410 320 10861.12 206.54 54692.22 88888.00 2015-11-16 09:53:48.910 320 10860.98 206.52 54692.28 88888.00 2015-11-16 09:53:49.410 320 10860.92 206.52 54692.26 88888.00 2015-11-16 09:53:49.910 320 10860.91 206.47 54692.23 88888.00 2015-11-16 09:53:50.410 320 10860.78 206.33 54692.22 88888.00 2015-11-16 09:53:50.910 320 10860.73 206.25 54692.22 88888.00 2015-11-16 09:53:51.410 320 10860.71 206.22 54692.22 88888.00 2015-11-16 09:53:51.910 320 10860.67 206.03 54692.23 88888.00 2015-11-16 09:53:52.410 320 10860.79 205.91 54692.22 88888.00 2015-11-16 09:53:52.910 320 10860.92 205.75 54692.20 88888.00 2015-11-16 09:53:53.410 320 10861.04 205.60 54692.14 88888.00 2015-11-16 09:53:53.910 320 10861.14 205.50 54692.10 88888.00 2015-11-16 09:53:54.410 320 10861.28 205.48 54691.94 88888.00 2015-11-16 09:53:54.910 320 10861.42 205.42 54691.90 88888.00 2015-11-16 09:53:55.410 320 10861.41 205.38 54691.88 88888.00 2015-11-16 09:53:55.910 320 10861.49 205.37 54691.89 88888.00 2015-11-16 09:53:56.410 320 10861.57 205.27 54691.82 88888.00 2015-11-16 09:53:56.910 320 10861.67 205.27 54691.82 88888.00 2015-11-16 09:53:57.410 320 10861.72 205.25 54691.75 88888.00 2015-11-16 09:53:57.910 320 10861.75 205.22 54691.72 88888.00 2015-11-16 09:53:58.410 320 10861.81 205.15 54691.87 88888.00 2015-11-16 09:53:58.910 320 10861.86 205.06 54692.11 88888.00 2015-11-16 09:53:59.410 320 10861.96 205.01 54692.10 88888.00 2015-11-16 09:53:59.910 320 10862.08 204.97 54691.68 88888.00 2015-11-16 09:54:00.410 320 10862.17 204.89 54691.76 88888.00 2015-11-16 09:54:00.910 320 10862.24 204.90 54691.77 88888.00 2015-11-16 09:54:01.410 320 10862.33 204.83 54691.71 88888.00 2015-11-16 09:54:01.910 320 10862.41 204.74 54691.63 88888.00 2015-11-16 09:54:02.410 320 10862.55 204.68 54691.55 88888.00 2015-11-16 09:54:02.910 320 10862.70 204.73 54691.20 88888.00 2015-11-16 09:54:03.410 320 10862.81 204.68 54690.87 88888.00 2015-11-16 09:54:03.910 320 10862.86 204.67 54690.76 88888.00 2015-11-16 09:54:04.410 320 10862.96 204.65 54690.75 88888.00 2015-11-16 09:54:04.910 320 10863.03 204.59 54690.59 88888.00 2015-11-16 09:54:05.410 320 10863.11 204.58 54690.50 88888.00 2015-11-16 09:54:05.910 320 10863.16 204.50 54690.37 88888.00 2015-11-16 09:54:06.410 320 10863.19 204.40 54690.26 88888.00 2015-11-16 09:54:06.910 320 10863.27 204.36 54690.11 88888.00 2015-11-16 09:54:07.410 320 10863.30 204.31 54689.95 88888.00 2015-11-16 09:54:07.910 320 10863.42 204.21 54689.77 88888.00 2015-11-16 09:54:08.410 320 10863.47 204.15 54689.56 88888.00 2015-11-16 09:54:08.910 320 10863.53 204.08 54689.35 88888.00 2015-11-16 09:54:09.410 320 10863.68 203.99 54689.16 88888.00 2015-11-16 09:54:09.910 320 10863.68 203.91 54688.97 88888.00 2015-11-16 09:54:10.410 320 10863.64 203.86 54688.78 88888.00 2015-11-16 09:54:10.910 320 10863.70 203.80 54688.52 88888.00 2015-11-16 09:54:11.410 320 10863.69 203.71 54688.38 88888.00 2015-11-16 09:54:11.910 320 10863.70 203.61 54688.25 88888.00 2015-11-16 09:54:12.410 320 10863.69 203.52 54688.08 88888.00 2015-11-16 09:54:12.910 320 10863.70 203.40 54687.82 88888.00 2015-11-16 09:54:13.410 320 10863.70 203.29 54687.59 88888.00 2015-11-16 09:54:13.910 320 10863.68 203.15 54687.43 88888.00 2015-11-16 09:54:14.410 320 10863.71 203.01 54687.31 88888.00 2015-11-16 09:54:14.910 320 10863.74 202.86 54687.13 88888.00 2015-11-16 09:54:15.410 320 10863.69 202.70 54686.89 88888.00 2015-11-16 09:54:15.910 320 10863.69 202.57 54686.69 88888.00 2015-11-16 09:54:16.410 320 10863.65 202.44 54686.54 88888.00 2015-11-16 09:54:16.910 320 10863.61 202.30 54686.40 88888.00 2015-11-16 09:54:17.410 320 10863.58 202.21 54686.23 88888.00 2015-11-16 09:54:17.910 320 10863.65 202.09 54686.00 88888.00 2015-11-16 09:54:18.410 320 10863.76 201.93 54685.87 88888.00 2015-11-16 09:54:18.910 320 10863.82 201.84 54685.68 88888.00 2015-11-16 09:54:19.410 320 10863.89 201.79 54685.53 88888.00 2015-11-16 09:54:19.910 320 10863.90 201.80 54685.44 88888.00 2015-11-16 09:54:20.410 320 10863.89 201.80 54685.24 88888.00 2015-11-16 09:54:20.910 320 10863.89 201.79 54684.97 88888.00 2015-11-16 09:54:21.410 320 10863.85 201.78 54684.78 88888.00 2015-11-16 09:54:21.910 320 10863.84 201.72 54684.52 88888.00 2015-11-16 09:54:22.410 320 10863.84 201.59 54684.34 88888.00 2015-11-16 09:54:22.910 320 10863.75 201.49 54684.15 88888.00 2015-11-16 09:54:23.410 320 10863.68 201.44 54683.97 88888.00 2015-11-16 09:54:23.910 320 10863.66 201.35 54683.79 88888.00 2015-11-16 09:54:24.410 320 10863.61 201.21 54683.66 88888.00 2015-11-16 09:54:24.910 320 10863.48 201.09 54683.48 88888.00 2015-11-16 09:54:25.410 320 10863.43 201.00 54683.38 88888.00 2015-11-16 09:54:25.910 320 10863.38 200.93 54683.18 88888.00 2015-11-16 09:54:26.410 320 10863.28 200.84 54682.91 88888.00 2015-11-16 09:54:26.910 320 10863.12 200.73 54682.70 88888.00 2015-11-16 09:54:27.410 320 10863.02 200.64 54682.49 88888.00 2015-11-16 09:54:27.910 320 10862.86 200.62 54682.32 88888.00 2015-11-16 09:54:28.410 320 10862.62 200.50 54682.07 88888.00 2015-11-16 09:54:28.910 320 10862.34 200.40 54681.88 88888.00 2015-11-16 09:54:29.410 320 10862.12 200.39 54681.68 88888.00 2015-11-16 09:54:29.910 320 10861.87 200.29 54681.53 88888.00 2015-11-16 09:54:30.410 320 10861.67 200.19 54681.34 88888.00 2015-11-16 09:54:30.910 320 10861.46 200.18 54681.19 88888.00 2015-11-16 09:54:31.410 320 10861.30 200.16 54681.00 88888.00 2015-11-16 09:54:31.910 320 10861.14 200.06 54680.82 88888.00 2015-11-16 09:54:32.410 320 10861.00 199.92 54680.61 88888.00 2015-11-16 09:54:32.910 320 10860.87 199.82 54680.32 88888.00 2015-11-16 09:54:33.410 320 10860.74 199.76 54680.06 88888.00 2015-11-16 09:54:33.910 320 10860.55 199.55 54679.79 88888.00 2015-11-16 09:54:34.410 320 10860.47 199.40 54679.57 88888.00 2015-11-16 09:54:34.910 320 10860.35 199.25 54679.38 88888.00 2015-11-16 09:54:35.410 320 10860.23 199.13 54679.10 88888.00 2015-11-16 09:54:35.910 320 10860.11 198.97 54678.84 88888.00 2015-11-16 09:54:36.410 320 10860.00 198.77 54678.62 88888.00 2015-11-16 09:54:36.910 320 10859.84 198.63 54678.39 88888.00 2015-11-16 09:54:37.410 320 10859.73 198.56 54678.27 88888.00 2015-11-16 09:54:37.910 320 10859.62 198.45 54677.96 88888.00 2015-11-16 09:54:38.410 320 10859.42 198.36 54677.73 88888.00 2015-11-16 09:54:38.910 320 10859.24 198.25 54677.42 88888.00 2015-11-16 09:54:39.410 320 10859.06 198.12 54677.16 88888.00 2015-11-16 09:54:39.910 320 10858.82 198.00 54676.88 88888.00 2015-11-16 09:54:40.410 320 10858.62 197.82 54676.59 88888.00 2015-11-16 09:54:40.910 320 10858.43 197.71 54676.31 88888.00 2015-11-16 09:54:41.410 320 10858.23 197.60 54676.00 88888.00 2015-11-16 09:54:41.910 320 10858.06 197.44 54675.72 88888.00 2015-11-16 09:54:42.410 320 10857.86 197.23 54675.45 88888.00 2015-11-16 09:54:42.910 320 10857.67 196.96 54675.17 88888.00 2015-11-16 09:54:43.410 320 10857.42 196.71 54674.89 88888.00 2015-11-16 09:54:43.910 320 10857.32 196.54 54674.65 88888.00 2015-11-16 09:54:44.410 320 10857.21 196.31 54674.45 88888.00 2015-11-16 09:54:44.910 320 10857.12 196.08 54674.23 88888.00 2015-11-16 09:54:45.410 320 10857.02 195.81 54673.92 88888.00 2015-11-16 09:54:45.910 320 10856.91 195.62 54673.71 88888.00 2015-11-16 09:54:46.410 320 10856.87 195.42 54673.55 88888.00 2015-11-16 09:54:46.910 320 10856.87 195.26 54673.31 88888.00 2015-11-16 09:54:47.410 320 10856.81 195.12 54673.05 88888.00 2015-11-16 09:54:47.910 320 10856.87 195.02 54672.87 88888.00 2015-11-16 09:54:48.410 320 10856.81 194.86 54672.75 88888.00 2015-11-16 09:54:48.910 320 10856.76 194.78 54672.61 88888.00 2015-11-16 09:54:49.410 320 10856.80 194.76 54672.46 88888.00 2015-11-16 09:54:49.910 320 10856.76 194.68 54672.32 88888.00 2015-11-16 09:54:50.410 320 10856.76 194.63 54672.13 88888.00 2015-11-16 09:54:50.910 320 10856.73 194.59 54671.89 88888.00 2015-11-16 09:54:51.410 320 10856.66 194.51 54671.70 88888.00 2015-11-16 09:54:51.910 320 10856.66 194.46 54671.51 88888.00 2015-11-16 09:54:52.410 320 10856.60 194.46 54671.29 88888.00 2015-11-16 09:54:52.910 320 10856.40 194.36 54671.12 88888.00 2015-11-16 09:54:53.410 320 10856.24 194.33 54670.92 88888.00 2015-11-16 09:54:53.910 320 10856.24 194.24 54670.76 88888.00 2015-11-16 09:54:54.410 320 10856.21 194.19 54670.66 88888.00 2015-11-16 09:54:54.910 320 10856.22 194.11 54670.53 88888.00 2015-11-16 09:54:55.410 320 10856.19 194.02 54670.35 88888.00 2015-11-16 09:54:55.910 320 10856.19 193.97 54670.20 88888.00 2015-11-16 09:54:56.410 320 10856.27 193.83 54670.13 88888.00 2015-11-16 09:54:56.910 320 10856.28 193.78 54669.97 88888.00 2015-11-16 09:54:57.410 320 10856.26 193.81 54669.89 88888.00 2015-11-16 09:54:57.910 320 10856.22 193.74 54669.87 88888.00 2015-11-16 09:54:58.410 320 10856.24 193.70 54669.77 88888.00 2015-11-16 09:54:58.910 320 10856.23 193.75 54669.71 88888.00 2015-11-16 09:54:59.410 320 10856.19 193.74 54669.70 88888.00 2015-11-16 09:54:59.910 320 10856.11 193.75 54669.63 88888.00 2015-11-16 09:55:00.410 320 10856.05 193.78 54669.53 88888.00 2015-11-16 09:55:00.910 320 10855.97 193.83 54669.43 88888.00 2015-11-16 09:55:01.410 320 10855.87 193.77 54669.32 88888.00 2015-11-16 09:55:01.910 320 10855.81 193.73 54669.31 88888.00 2015-11-16 09:55:02.410 320 10855.85 193.70 54669.31 88888.00 2015-11-16 09:55:02.910 320 10855.77 193.75 54669.27 88888.00 2015-11-16 09:55:03.410 320 10855.79 193.84 54669.18 88888.00 2015-11-16 09:55:03.910 320 10855.76 193.84 54669.09 88888.00 2015-11-16 09:55:04.410 320 10855.65 193.80 54669.14 88888.00 2015-11-16 09:55:04.910 320 10855.60 193.81 54669.15 88888.00 2015-11-16 09:55:05.410 320 10855.54 193.81 54669.09 88888.00 2015-11-16 09:55:05.910 320 10855.53 193.81 54669.07 88888.00 2015-11-16 09:55:06.410 320 10855.46 193.89 54669.04 88888.00 2015-11-16 09:55:06.910 320 10855.38 193.91 54669.13 88888.00 2015-11-16 09:55:07.410 320 10855.35 193.94 54669.15 88888.00 2015-11-16 09:55:07.910 320 10855.38 194.04 54669.16 88888.00 2015-11-16 09:55:08.410 320 10855.34 194.15 54669.13 88888.00 2015-11-16 09:55:08.910 320 10855.25 194.15 54669.15 88888.00 2015-11-16 09:55:09.410 320 10855.20 194.09 54669.12 88888.00 2015-11-16 09:55:09.910 320 10855.11 194.08 54669.01 88888.00 2015-11-16 09:55:10.411 320 10855.02 194.17 54668.91 88888.00 2015-11-16 09:55:10.911 320 10855.01 194.18 54668.88 88888.00 2015-11-16 09:55:11.411 320 10854.91 194.14 54668.83 88888.00 2015-11-16 09:55:11.911 320 10854.82 194.07 54668.82 88888.00 2015-11-16 09:55:12.411 320 10854.78 194.07 54668.75 88888.00 2015-11-16 09:55:12.911 320 10854.69 194.07 54668.65 88888.00 2015-11-16 09:55:13.411 320 10854.69 193.94 54668.54 88888.00 2015-11-16 09:55:13.911 320 10854.71 193.83 54668.34 88888.00 2015-11-16 09:55:14.411 320 10854.76 193.82 54668.24 88888.00 2015-11-16 09:55:14.911 320 10854.78 193.67 54668.18 88888.00 2015-11-16 09:55:15.411 320 10854.87 193.48 54668.09 88888.00 2015-11-16 09:55:15.911 320 10854.91 193.35 54668.09 88888.00 2015-11-16 09:55:16.411 320 10854.96 193.27 54668.08 88888.00 2015-11-16 09:55:16.911 320 10855.03 193.19 54668.17 88888.00 2015-11-16 09:55:17.411 320 10855.11 193.11 54668.10 88888.00 2015-11-16 09:55:17.911 320 10855.14 193.10 54668.02 88888.00 2015-11-16 09:55:18.411 320 10855.27 192.97 54668.01 88888.00 2015-11-16 09:55:18.911 320 10855.30 192.88 54668.01 88888.00 2015-11-16 09:55:19.411 320 10855.37 192.83 54667.96 88888.00 2015-11-16 09:55:19.911 320 10855.46 192.82 54667.93 88888.00 2015-11-16 09:55:20.411 320 10855.58 192.77 54667.92 88888.00 2015-11-16 09:55:20.911 320 10855.77 192.76 54667.90 88888.00 2015-11-16 09:55:21.411 320 10855.85 192.73 54667.91 88888.00 2015-11-16 09:55:21.911 320 10855.85 192.66 54667.90 88888.00 2015-11-16 09:55:22.411 320 10855.96 192.65 54667.81 88888.00 2015-11-16 09:55:22.911 320 10856.06 192.67 54667.72 88888.00 2015-11-16 09:55:23.411 320 10856.10 192.76 54667.69 88888.00 2015-11-16 09:55:23.911 320 10856.17 192.75 54667.65 88888.00 2015-11-16 09:55:24.411 320 10856.29 192.65 54667.61 88888.00 2015-11-16 09:55:24.911 320 10856.43 192.62 54667.63 88888.00 2015-11-16 09:55:25.411 320 10856.61 192.68 54667.55 88888.00 2015-11-16 09:55:25.911 320 10856.80 192.72 54667.46 88888.00 2015-11-16 09:55:26.411 320 10857.00 192.75 54667.42 88888.00 2015-11-16 09:55:26.911 320 10857.16 192.67 54667.38 88888.00 2015-11-16 09:55:27.411 320 10857.28 192.71 54667.32 88888.00 2015-11-16 09:55:27.911 320 10857.39 192.77 54667.23 88888.00 2015-11-16 09:55:28.411 320 10857.57 192.89 54667.20 88888.00 2015-11-16 09:55:28.911 320 10857.67 192.97 54667.12 88888.00 2015-11-16 09:55:29.411 320 10857.79 193.06 54666.99 88888.00 2015-11-16 09:55:29.911 320 10857.86 193.02 54666.97 88888.00 2015-11-16 09:55:30.411 320 10857.96 193.02 54666.95 88888.00 2015-11-16 09:55:30.911 320 10858.10 193.14 54666.85 88888.00 2015-11-16 09:55:31.411 320 10858.27 193.23 54666.78 88888.00 2015-11-16 09:55:31.911 320 10858.31 193.21 54666.73 88888.00 2015-11-16 09:55:32.411 320 10858.41 193.16 54666.66 88888.00 2015-11-16 09:55:32.911 320 10858.51 193.23 54666.54 88888.00 2015-11-16 09:55:33.411 320 10858.58 193.33 54666.51 88888.00 2015-11-16 09:55:33.911 320 10858.72 193.31 54666.46 88888.00 2015-11-16 09:55:34.411 320 10858.84 193.22 54666.37 88888.00 2015-11-16 09:55:34.911 320 10858.87 193.18 54666.37 88888.00 2015-11-16 09:55:35.411 320 10858.91 193.15 54666.27 88888.00 2015-11-16 09:55:35.911 320 10859.00 193.11 54666.21 88888.00 2015-11-16 09:55:36.411 320 10859.08 193.01 54666.25 88888.00 2015-11-16 09:55:36.911 320 10859.11 192.99 54666.20 88888.00 2015-11-16 09:55:37.411 320 10859.22 192.99 54666.08 88888.00 2015-11-16 09:55:37.911 320 10859.26 192.98 54666.08 88888.00 2015-11-16 09:55:38.411 320 10859.36 192.98 54666.07 88888.00 2015-11-16 09:55:38.911 320 10859.34 192.93 54666.12 88888.00 2015-11-16 09:55:39.411 320 10859.35 192.80 54666.06 88888.00 2015-11-16 09:55:39.911 320 10859.32 192.80 54665.98 88888.00 2015-11-16 09:55:40.411 320 10859.31 192.72 54665.85 88888.00 2015-11-16 09:55:40.911 320 10859.32 192.58 54665.74 88888.00 2015-11-16 09:55:41.411 320 10859.30 192.48 54665.65 88888.00 2015-11-16 09:55:41.911 320 10859.26 192.35 54665.56 88888.00 2015-11-16 09:55:42.411 320 10859.34 192.23 54665.47 88888.00 2015-11-16 09:55:42.911 320 10859.35 192.14 54665.39 88888.00 2015-11-16 09:55:43.411 320 10859.41 192.07 54665.33 88888.00 2015-11-16 09:55:43.911 320 10859.48 191.94 54665.29 88888.00 2015-11-16 09:55:44.411 320 10859.51 191.78 54665.18 88888.00 2015-11-16 09:55:44.911 320 10859.47 191.71 54665.10 88888.00 2015-11-16 09:55:45.411 320 10859.52 191.62 54665.02 88888.00 2015-11-16 09:55:45.911 320 10859.61 191.58 54665.00 88888.00 2015-11-16 09:55:46.411 320 10859.66 191.50 54664.93 88888.00 2015-11-16 09:55:46.911 320 10859.76 191.41 54664.84 88888.00 2015-11-16 09:55:47.411 320 10859.74 191.27 54664.79 88888.00 2015-11-16 09:55:47.911 320 10859.83 191.25 54664.82 88888.00 2015-11-16 09:55:48.411 320 10859.85 191.23 54664.80 88888.00 2015-11-16 09:55:48.911 320 10859.87 191.12 54664.85 88888.00 2015-11-16 09:55:49.411 320 10859.93 191.10 54664.83 88888.00 2015-11-16 09:55:49.911 320 10860.02 191.11 54664.79 88888.00 2015-11-16 09:55:50.411 320 10860.00 191.14 54664.85 88888.00 2015-11-16 09:55:50.911 320 10860.09 191.13 54664.82 88888.00 2015-11-16 09:55:51.411 320 10860.06 191.19 54664.75 88888.00 2015-11-16 09:55:51.911 320 10860.11 191.14 54664.66 88888.00 2015-11-16 09:55:52.411 320 10860.30 191.02 54664.63 88888.00 2015-11-16 09:55:52.911 320 10860.40 191.02 54664.58 88888.00 2015-11-16 09:55:53.411 320 10860.35 190.99 54664.48 88888.00 2015-11-16 09:55:53.911 320 10860.45 190.88 54664.32 88888.00 2015-11-16 09:55:54.411 320 10860.56 190.81 54664.16 88888.00 2015-11-16 09:55:54.911 320 10860.63 190.79 54663.98 88888.00 2015-11-16 09:55:55.411 320 10860.70 190.77 54663.92 88888.00 2015-11-16 09:55:55.911 320 10860.79 190.78 54663.78 88888.00 2015-11-16 09:55:56.411 320 10860.91 190.85 54663.66 88888.00 2015-11-16 09:55:56.911 320 10860.95 190.85 54663.48 88888.00 2015-11-16 09:55:57.411 320 10860.92 190.85 54663.24 88888.00 2015-11-16 09:55:57.911 320 10860.94 190.83 54663.12 88888.00 2015-11-16 09:55:58.411 320 10860.97 190.81 54662.99 88888.00 2015-11-16 09:55:58.911 320 10861.05 190.83 54662.82 88888.00 2015-11-16 09:55:59.411 320 10861.13 190.79 54662.69 88888.00 2015-11-16 09:55:59.911 320 10861.24 190.72 54662.58 88888.00 2015-11-16 09:56:00.411 320 10861.39 190.69 54662.48 88888.00 2015-11-16 09:56:00.911 320 10861.49 190.65 54662.41 88888.00 2015-11-16 09:56:01.411 320 10861.56 190.64 54662.24 88888.00 2015-11-16 09:56:01.911 320 10861.62 190.64 54662.16 88888.00 2015-11-16 09:56:02.411 320 10861.70 190.63 54662.10 88888.00 2015-11-16 09:56:02.911 320 10861.82 190.61 54661.98 88888.00 2015-11-16 09:56:03.411 320 10861.94 190.59 54661.81 88888.00 2015-11-16 09:56:03.911 320 10862.03 190.63 54661.60 88888.00 2015-11-16 09:56:04.411 320 10862.08 190.63 54661.44 88888.00 2015-11-16 09:56:04.911 320 10862.18 190.55 54661.31 88888.00 2015-11-16 09:56:05.411 320 10862.25 190.55 54661.08 88888.00 2015-11-16 09:56:05.911 320 10862.35 190.57 54660.90 88888.00 2015-11-16 09:56:06.411 320 10862.39 190.57 54660.66 88888.00 2015-11-16 09:56:06.911 320 10862.34 190.54 54660.48 88888.00 2015-11-16 09:56:07.411 320 10862.35 190.47 54660.23 88888.00 2015-11-16 09:56:07.911 320 10862.40 190.43 54660.11 88888.00 2015-11-16 09:56:08.411 320 10862.45 190.36 54659.97 88888.00 2015-11-16 09:56:08.911 320 10862.54 190.29 54659.77 88888.00 2015-11-16 09:56:09.411 320 10862.60 190.30 54659.57 88888.00 2015-11-16 09:56:09.911 320 10862.69 190.30 54659.39 88888.00 2015-11-16 09:56:10.411 320 10862.74 190.22 54659.33 88888.00 2015-11-16 09:56:10.911 320 10862.80 190.15 54659.16 88888.00 2015-11-16 09:56:11.411 320 10862.87 190.10 54659.03 88888.00 2015-11-16 09:56:11.911 320 10862.95 189.98 54658.98 88888.00 2015-11-16 09:56:12.411 320 10863.01 189.94 54658.95 88888.00 2015-11-16 09:56:12.911 320 10863.11 189.85 54658.84 88888.00 2015-11-16 09:56:13.411 320 10863.22 189.81 54658.78 88888.00 2015-11-16 09:56:13.911 320 10863.42 189.78 54658.64 88888.00 2015-11-16 09:56:14.411 320 10863.54 189.78 54658.56 88888.00 2015-11-16 09:56:14.911 320 10863.61 189.84 54658.55 88888.00 2015-11-16 09:56:15.411 320 10863.75 189.89 54658.49 88888.00 2015-11-16 09:56:15.911 320 10863.82 189.86 54658.45 88888.00 2015-11-16 09:56:16.411 320 10863.85 189.94 54658.38 88888.00 2015-11-16 09:56:16.911 320 10863.90 190.01 54658.30 88888.00 2015-11-16 09:56:17.411 320 10864.01 190.07 54658.19 88888.00 2015-11-16 09:56:17.911 320 10864.03 190.07 54658.03 88888.00 2015-11-16 09:56:18.411 320 10864.01 190.15 54657.90 88888.00 2015-11-16 09:56:18.911 320 10863.91 190.18 54657.75 88888.00 2015-11-16 09:56:19.411 320 10863.92 190.07 54657.57 88888.00 2015-11-16 09:56:19.911 320 10863.97 189.94 54657.40 88888.00 2015-11-16 09:56:20.411 320 10863.98 189.93 54657.26 88888.00 2015-11-16 09:56:20.911 320 10864.06 189.87 54657.16 88888.00 2015-11-16 09:56:21.411 320 10864.08 189.84 54657.06 88888.00 2015-11-16 09:56:21.911 320 10864.03 189.84 54656.91 88888.00 2015-11-16 09:56:22.411 320 10863.95 189.83 54656.75 88888.00 2015-11-16 09:56:22.911 320 10864.00 189.87 54656.61 88888.00 2015-11-16 09:56:23.411 320 10864.00 189.89 54656.59 88888.00 2015-11-16 09:56:23.911 320 10863.92 189.88 54656.43 88888.00 2015-11-16 09:56:24.411 320 10863.87 189.73 54656.28 88888.00 2015-11-16 09:56:24.911 320 10863.96 189.77 54656.12 88888.00 2015-11-16 09:56:25.411 320 10863.87 189.75 54655.92 88888.00 2015-11-16 09:56:25.911 320 10863.79 189.61 54655.75 88888.00 2015-11-16 09:56:26.411 320 10863.77 189.53 54655.64 88888.00 2015-11-16 09:56:26.911 320 10863.76 189.47 54655.50 88888.00 2015-11-16 09:56:27.411 320 10863.81 189.34 54655.36 88888.00 2015-11-16 09:56:27.911 320 10863.81 189.22 54655.11 88888.00 2015-11-16 09:56:28.411 320 10863.74 189.11 54654.91 88888.00 2015-11-16 09:56:28.911 320 10863.76 188.95 54654.73 88888.00 2015-11-16 09:56:29.411 320 10863.79 188.84 54654.60 88888.00 2015-11-16 09:56:29.911 320 10863.76 188.73 54654.48 88888.00 2015-11-16 09:56:30.411 320 10863.69 188.61 54654.41 88888.00 2015-11-16 09:56:30.911 320 10863.72 188.54 54654.31 88888.00 2015-11-16 09:56:31.411 320 10863.81 188.52 54654.21 88888.00 2015-11-16 09:56:31.911 320 10863.87 188.52 54654.01 88888.00 2015-11-16 09:56:32.411 320 10863.86 188.53 54653.78 88888.00 2015-11-16 09:56:32.911 320 10863.80 188.43 54653.56 88888.00 2015-11-16 09:56:33.411 320 10863.77 188.31 54653.42 88888.00 2015-11-16 09:56:33.911 320 10863.75 188.21 54653.27 88888.00 2015-11-16 09:56:34.411 320 10863.80 188.07 54653.10 88888.00 2015-11-16 09:56:34.911 320 10863.82 187.99 54652.93 88888.00 2015-11-16 09:56:35.411 320 10863.82 187.84 54652.74 88888.00 2015-11-16 09:56:35.911 320 10863.85 187.68 54652.48 88888.00 2015-11-16 09:56:36.411 320 10864.01 187.58 54652.20 88888.00 2015-11-16 09:56:36.911 320 10864.05 187.52 54651.97 88888.00 2015-11-16 09:56:37.411 320 10864.13 187.44 54651.76 88888.00 2015-11-16 09:56:37.911 320 10864.18 187.41 54651.52 88888.00 2015-11-16 09:56:38.411 320 10864.26 187.32 54651.27 88888.00 2015-11-16 09:56:38.911 320 10864.31 187.22 54651.01 88888.00 2015-11-16 09:56:39.411 320 10864.33 187.09 54650.74 88888.00 2015-11-16 09:56:39.911 320 10864.34 187.01 54650.52 88888.00 2015-11-16 09:56:40.411 320 10864.39 186.88 54650.27 88888.00 2015-11-16 09:56:40.911 320 10864.44 186.75 54650.03 88888.00 2015-11-16 09:56:41.411 320 10864.55 186.68 54649.83 88888.00 2015-11-16 09:56:41.911 320 10864.59 186.52 54649.58 88888.00 2015-11-16 09:56:42.411 320 10864.65 186.40 54649.34 88888.00 2015-11-16 09:56:42.911 320 10864.66 186.31 54649.12 88888.00 2015-11-16 09:56:43.411 320 10864.70 186.13 54648.91 88888.00 2015-11-16 09:56:43.911 320 10864.75 185.96 54648.66 88888.00 2015-11-16 09:56:44.411 320 10864.79 185.80 54648.34 88888.00 2015-11-16 09:56:44.911 320 10864.76 185.62 54648.08 88888.00 2015-11-16 09:56:45.411 320 10864.86 185.37 54647.83 88888.00 2015-11-16 09:56:45.911 320 10864.86 185.20 54647.58 88888.00 2015-11-16 09:56:46.411 320 10864.87 184.98 54647.33 88888.00 2015-11-16 09:56:46.911 320 10864.94 184.75 54647.07 88888.00 2015-11-16 09:56:47.411 320 10865.00 184.64 54646.79 88888.00 2015-11-16 09:56:47.911 320 10865.09 184.51 54646.47 88888.00 2015-11-16 09:56:48.411 320 10865.07 184.34 54646.26 88888.00 2015-11-16 09:56:48.911 320 10865.00 184.22 54646.08 88888.00 2015-11-16 09:56:49.411 320 10864.97 184.09 54645.82 88888.00 2015-11-16 09:56:49.911 320 10864.95 183.98 54645.50 88888.00 2015-11-16 09:56:50.411 320 10864.91 183.96 54645.28 88888.00 2015-11-16 09:56:50.911 320 10864.80 183.90 54645.07 88888.00 2015-11-16 09:56:51.411 320 10864.74 183.85 54644.79 88888.00 2015-11-16 09:56:51.911 320 10864.64 183.80 54644.61 88888.00 2015-11-16 09:56:52.411 320 10864.58 183.75 54644.36 88888.00 2015-11-16 09:56:52.911 320 10864.52 183.71 54644.10 88888.00 2015-11-16 09:56:53.411 320 10864.50 183.60 54643.84 88888.00 2015-11-16 09:56:53.911 320 10864.42 183.51 54643.60 88888.00 2015-11-16 09:56:54.411 320 10864.39 183.39 54643.27 88888.00 2015-11-16 09:56:54.911 320 10864.36 183.28 54642.95 88888.00 2015-11-16 09:56:55.411 320 10864.32 183.12 54642.64 88888.00 2015-11-16 09:56:55.911 320 10864.28 182.96 54642.35 88888.00 2015-11-16 09:56:56.411 320 10864.15 182.88 54642.11 88888.00 2015-11-16 09:56:56.911 320 10864.07 182.74 54641.81 88888.00 2015-11-16 09:56:57.411 320 10864.05 182.53 54641.61 88888.00 2015-11-16 09:56:57.911 320 10864.08 182.32 54641.32 88888.00 2015-11-16 09:56:58.411 320 10864.12 182.18 54640.98 88888.00 2015-11-16 09:56:58.911 320 10864.06 182.03 54640.71 88888.00 2015-11-16 09:56:59.411 320 10864.07 181.86 54640.48 88888.00 2015-11-16 09:56:59.911 320 10864.06 181.73 54640.24 88888.00 2015-11-16 09:57:00.411 320 10864.05 181.59 54639.96 88888.00 2015-11-16 09:57:00.911 320 10864.05 181.48 54639.74 88888.00 2015-11-16 09:57:01.411 320 10864.16 181.41 54639.42 88888.00 2015-11-16 09:57:01.911 320 10864.16 181.33 54639.15 88888.00 2015-11-16 09:57:02.411 320 10864.11 181.22 54638.86 88888.00 2015-11-16 09:57:02.911 320 10864.08 181.09 54638.54 88888.00 2015-11-16 09:57:03.411 320 10864.10 180.99 54638.24 88888.00 2015-11-16 09:57:03.911 320 10864.05 180.89 54637.83 88888.00 2015-11-16 09:57:04.411 320 10863.98 180.80 54637.40 88888.00 2015-11-16 09:57:04.911 320 10863.96 180.72 54637.08 88888.00 2015-11-16 09:57:05.411 320 10863.92 180.72 54636.78 88888.00 2015-11-16 09:57:05.911 320 10863.85 180.67 54636.43 88888.00 2015-11-16 09:57:06.411 320 10863.80 180.66 54636.17 88888.00 2015-11-16 09:57:06.911 320 10863.72 180.60 54635.94 88888.00 2015-11-16 09:57:07.411 320 10863.66 180.61 54635.67 88888.00 2015-11-16 09:57:07.911 320 10863.68 180.57 54635.29 88888.00 2015-11-16 09:57:08.411 320 10863.59 180.44 54634.93 88888.00 2015-11-16 09:57:08.911 320 10863.58 180.35 54634.57 88888.00 2015-11-16 09:57:09.411 320 10863.63 180.18 54634.28 88888.00 2015-11-16 09:57:09.911 320 10863.53 180.08 54633.88 88888.00 2015-11-16 09:57:10.411 320 10863.58 179.99 54633.63 88888.00 2015-11-16 09:57:10.911 320 10863.63 179.89 54633.40 88888.00 2015-11-16 09:57:11.411 320 10863.63 179.88 54633.09 88888.00 2015-11-16 09:57:11.911 320 10863.58 179.85 54632.84 88888.00 2015-11-16 09:57:12.411 320 10863.59 179.74 54632.58 88888.00 2015-11-16 09:57:12.911 320 10863.64 179.72 54632.30 88888.00 2015-11-16 09:57:13.411 320 10863.66 179.76 54632.02 88888.00 2015-11-16 09:57:13.911 320 10863.65 179.78 54631.73 88888.00 2015-11-16 09:57:14.411 320 10863.66 179.85 54631.42 88888.00 2015-11-16 09:57:14.911 320 10863.65 179.91 54631.11 88888.00 2015-11-16 09:57:15.411 320 10863.63 179.99 54630.85 88888.00 2015-11-16 09:57:15.911 320 10863.58 180.05 54630.57 88888.00 2015-11-16 09:57:16.411 320 10863.48 180.05 54630.30 88888.00 2015-11-16 09:57:16.911 320 10863.40 180.09 54630.01 88888.00 2015-11-16 09:57:17.411 320 10863.32 180.14 54629.76 88888.00 2015-11-16 09:57:17.911 320 10863.29 180.18 54629.56 88888.00 2015-11-16 09:57:18.411 320 10863.21 180.12 54629.30 88888.00 2015-11-16 09:57:18.911 320 10863.09 180.07 54629.05 88888.00 2015-11-16 09:57:19.411 320 10863.07 180.10 54628.81 88888.00 2015-11-16 09:57:19.911 320 10863.07 180.14 54628.52 88888.00 2015-11-16 09:57:20.411 320 10863.00 180.15 54628.18 88888.00 2015-11-16 09:57:20.911 320 10862.91 180.08 54627.81 88888.00 2015-11-16 09:57:21.411 320 10862.81 180.04 54627.48 88888.00 2015-11-16 09:57:21.911 320 10862.71 179.97 54627.12 88888.00 2015-11-16 09:57:22.411 320 10862.65 179.88 54626.73 88888.00 2015-11-16 09:57:22.911 320 10862.60 179.80 54626.53 88888.00 2015-11-16 09:57:23.411 320 10862.56 179.70 54626.28 88888.00 2015-11-16 09:57:23.911 320 10862.60 179.59 54625.94 88888.00 2015-11-16 09:57:24.411 320 10862.57 179.51 54625.57 88888.00 2015-11-16 09:57:24.911 320 10862.56 179.46 54625.26 88888.00 2015-11-16 09:57:25.411 320 10862.54 179.36 54624.85 88888.00 2015-11-16 09:57:25.911 320 10862.51 179.29 54624.53 88888.00 2015-11-16 09:57:26.411 320 10862.50 179.21 54624.24 88888.00 2015-11-16 09:57:26.911 320 10862.41 179.07 54623.92 88888.00 2015-11-16 09:57:27.411 320 10862.39 179.07 54623.61 88888.00 2015-11-16 09:57:27.911 320 10862.39 179.04 54623.31 88888.00 2015-11-16 09:57:28.411 320 10862.36 178.97 54623.07 88888.00 2015-11-16 09:57:28.911 320 10862.34 178.95 54622.83 88888.00 2015-11-16 09:57:29.411 320 10862.33 178.92 54622.50 88888.00 2015-11-16 09:57:29.911 320 10862.29 178.87 54622.30 88888.00 2015-11-16 09:57:30.411 320 10862.33 178.98 54622.08 88888.00 2015-11-16 09:57:30.911 320 10862.25 179.00 54621.87 88888.00 2015-11-16 09:57:31.411 320 10862.24 178.97 54621.64 88888.00 2015-11-16 09:57:31.911 320 10862.23 178.92 54621.43 88888.00 2015-11-16 09:57:32.411 320 10862.30 178.94 54621.16 88888.00 2015-11-16 09:57:32.911 320 10862.29 178.90 54620.87 88888.00 2015-11-16 09:57:33.411 320 10862.30 178.89 54620.59 88888.00 2015-11-16 09:57:33.911 320 10862.33 178.88 54620.31 88888.00 2015-11-16 09:57:34.411 320 10862.38 178.82 54620.05 88888.00 2015-11-16 09:57:34.911 320 10862.41 178.87 54619.85 88888.00 2015-11-16 09:57:35.411 320 10862.49 178.89 54619.62 88888.00 2015-11-16 09:57:35.911 320 10862.57 178.88 54619.43 88888.00 2015-11-16 09:57:36.411 320 10862.66 178.89 54619.18 88888.00 2015-11-16 09:57:36.911 320 10862.72 178.91 54618.87 88888.00 2015-11-16 09:57:37.411 320 10862.82 178.97 54618.56 88888.00 2015-11-16 09:57:37.911 320 10862.90 179.08 54618.35 88888.00 2015-11-16 09:57:38.411 320 10862.91 179.16 54618.11 88888.00 2015-11-16 09:57:38.911 320 10862.96 179.30 54617.78 88888.00 2015-11-16 09:57:39.411 320 10863.03 179.39 54617.69 88888.00 2015-11-16 09:57:39.911 320 10863.12 179.46 54617.58 88888.00 2015-11-16 09:57:40.411 320 10863.16 179.55 54617.43 88888.00 2015-11-16 09:57:40.911 320 10863.23 179.64 54617.24 88888.00 2015-11-16 09:57:41.411 320 10863.27 179.76 54617.05 88888.00 2015-11-16 09:57:41.911 320 10863.32 179.88 54616.84 88888.00 2015-11-16 09:57:42.411 320 10863.37 179.95 54616.54 88888.00 2015-11-16 09:57:42.911 320 10863.32 180.00 54616.31 88888.00 2015-11-16 09:57:43.411 320 10863.28 180.06 54616.09 88888.00 2015-11-16 09:57:43.911 320 10863.33 180.10 54615.87 88888.00 2015-11-16 09:57:44.411 320 10863.38 180.17 54615.59 88888.00 2015-11-16 09:57:44.911 320 10863.33 180.24 54615.40 88888.00 2015-11-16 09:57:45.411 320 10863.28 180.37 54615.12 88888.00 2015-11-16 09:57:45.911 320 10863.23 180.46 54614.95 88888.00 2015-11-16 09:57:46.411 320 10863.17 180.57 54614.79 88888.00 2015-11-16 09:57:46.911 320 10863.11 180.67 54614.65 88888.00 2015-11-16 09:57:47.411 320 10862.97 180.77 54614.43 88888.00 2015-11-16 09:57:47.911 320 10862.86 180.94 54614.27 88888.00 2015-11-16 09:57:48.411 320 10862.75 181.08 54614.10 88888.00 2015-11-16 09:57:48.911 320 10862.70 181.20 54614.01 88888.00 2015-11-16 09:57:49.411 320 10862.70 181.41 54613.84 88888.00 2015-11-16 09:57:49.911 320 10862.69 181.57 54613.60 88888.00 2015-11-16 09:57:50.411 320 10862.56 181.69 54613.37 88888.00 2015-11-16 09:57:50.911 320 10862.49 181.79 54613.13 88888.00 2015-11-16 09:57:51.411 320 10862.39 181.98 54612.86 88888.00 2015-11-16 09:57:51.911 320 10862.30 182.11 54612.56 88888.00 2015-11-16 09:57:52.411 320 10862.14 182.17 54612.23 88888.00 2015-11-16 09:57:52.911 320 10862.02 182.26 54611.96 88888.00 2015-11-16 09:57:53.411 320 10861.89 182.32 54611.70 88888.00 2015-11-16 09:57:53.911 320 10861.77 182.28 54611.42 88888.00 2015-11-16 09:57:54.411 320 10861.62 182.28 54611.12 88888.00 2015-11-16 09:57:54.911 320 10861.47 182.30 54610.87 88888.00 2015-11-16 09:57:55.411 320 10861.40 182.24 54610.62 88888.00 2015-11-16 09:57:55.911 320 10861.29 182.21 54610.35 88888.00 2015-11-16 09:57:56.411 320 10861.19 182.30 54610.11 88888.00 2015-11-16 09:57:56.911 320 10861.08 182.29 54609.85 88888.00 2015-11-16 09:57:57.411 320 10860.93 182.26 54609.54 88888.00 2015-11-16 09:57:57.911 320 10860.87 182.26 54609.31 88888.00 2015-11-16 09:57:58.411 320 10860.81 182.35 54609.07 88888.00 2015-11-16 09:57:58.911 320 10860.66 182.45 54608.82 88888.00 2015-11-16 09:57:59.411 320 10860.57 182.53 54608.63 88888.00 2015-11-16 09:57:59.911 320 10860.50 182.59 54608.38 88888.00 2015-11-16 09:58:00.411 320 10860.34 182.65 54608.12 88888.00 2015-11-16 09:58:00.911 320 10860.25 182.67 54607.87 88888.00 2015-11-16 09:58:01.411 320 10860.20 182.75 54607.65 88888.00 2015-11-16 09:58:01.911 320 10860.11 182.77 54607.47 88888.00 2015-11-16 09:58:02.411 320 10860.00 182.84 54607.25 88888.00 2015-11-16 09:58:02.911 320 10859.89 182.86 54607.06 88888.00 2015-11-16 09:58:03.411 320 10859.77 182.91 54606.89 88888.00 2015-11-16 09:58:03.911 320 10859.66 182.99 54606.68 88888.00 2015-11-16 09:58:04.411 320 10859.58 182.99 54606.44 88888.00 2015-11-16 09:58:04.911 320 10859.45 183.00 54606.23 88888.00 2015-11-16 09:58:05.411 320 10859.32 183.09 54606.06 88888.00 2015-11-16 09:58:05.911 320 10859.17 183.18 54605.76 88888.00 2015-11-16 09:58:06.411 320 10859.06 183.24 54605.61 88888.00 2015-11-16 09:58:06.911 320 10859.01 183.31 54605.54 88888.00 2015-11-16 09:58:07.411 320 10858.94 183.37 54605.40 88888.00 2015-11-16 09:58:07.911 320 10858.85 183.41 54605.15 88888.00 2015-11-16 09:58:08.411 320 10858.75 183.39 54604.86 88888.00 2015-11-16 09:58:08.911 320 10858.70 183.44 54604.65 88888.00 2015-11-16 09:58:09.411 320 10858.64 183.47 54604.42 88888.00 2015-11-16 09:58:09.911 320 10858.58 183.46 54604.15 88888.00 2015-11-16 09:58:10.411 320 10858.49 183.52 54603.93 88888.00 2015-11-16 09:58:10.911 320 10858.41 183.58 54603.71 88888.00 2015-11-16 09:58:11.411 320 10858.30 183.60 54603.52 88888.00 2015-11-16 09:58:11.911 320 10858.19 183.58 54603.30 88888.00 2015-11-16 09:58:12.411 320 10858.11 183.61 54603.08 88888.00 2015-11-16 09:58:12.911 320 10858.02 183.59 54602.87 88888.00 2015-11-16 09:58:13.411 320 10857.99 183.67 54602.58 88888.00 2015-11-16 09:58:13.911 320 10857.89 183.79 54602.38 88888.00 2015-11-16 09:58:14.411 320 10857.84 183.89 54602.17 88888.00 2015-11-16 09:58:14.911 320 10857.83 184.02 54601.99 88888.00 2015-11-16 09:58:15.411 320 10857.76 184.17 54601.82 88888.00 2015-11-16 09:58:15.911 320 10857.69 184.31 54601.63 88888.00 2015-11-16 09:58:16.411 320 10857.55 184.41 54601.44 88888.00 2015-11-16 09:58:16.911 320 10857.41 184.52 54601.25 88888.00 2015-11-16 09:58:17.411 320 10857.25 184.69 54601.01 88888.00 2015-11-16 09:58:17.911 320 10857.08 184.87 54600.82 88888.00 2015-11-16 09:58:18.411 320 10856.85 185.04 54600.66 88888.00 2015-11-16 09:58:18.911 320 10856.60 185.21 54600.57 88888.00 2015-11-16 09:58:19.411 320 10856.40 185.28 54600.39 88888.00 2015-11-16 09:58:19.911 320 10856.24 185.38 54600.19 88888.00 2015-11-16 09:58:20.411 320 10856.10 185.53 54600.01 88888.00 2015-11-16 09:58:20.911 320 10855.97 185.63 54599.83 88888.00 2015-11-16 09:58:21.411 320 10855.80 185.75 54599.66 88888.00 2015-11-16 09:58:21.911 320 10855.64 185.87 54599.49 88888.00 2015-11-16 09:58:22.411 320 10855.53 185.95 54599.36 88888.00 2015-11-16 09:58:22.911 320 10855.38 186.08 54599.19 88888.00 2015-11-16 09:58:23.411 320 10855.22 186.21 54599.06 88888.00 2015-11-16 09:58:23.911 320 10855.08 186.37 54598.91 88888.00 2015-11-16 09:58:24.411 320 10855.01 186.47 54598.27 88888.00 2015-11-16 09:58:24.911 320 10854.92 186.58 54597.93 88888.00 2015-11-16 09:58:25.411 320 10854.72 186.68 54597.76 88888.00 2015-11-16 09:58:25.911 320 10854.51 186.79 54597.59 88888.00 2015-11-16 09:58:26.411 320 10854.27 186.90 54597.59 88888.00 2015-11-16 09:58:26.911 320 10854.05 187.00 54597.83 88888.00 2015-11-16 09:58:27.411 320 10853.72 187.08 54597.64 88888.00 2015-11-16 09:58:27.911 320 10853.50 187.18 54597.40 88888.00 2015-11-16 09:58:28.411 320 10853.28 187.31 54597.20 88888.00 2015-11-16 09:58:28.911 320 10853.03 187.43 54596.96 88888.00 2015-11-16 09:58:29.411 320 10852.77 187.51 54596.77 88888.00 2015-11-16 09:58:29.911 320 10852.60 187.61 54596.59 88888.00 2015-11-16 09:58:30.412 320 10852.36 187.70 54596.33 88888.00 2015-11-16 09:58:30.912 320 10852.08 187.84 54596.11 88888.00 2015-11-16 09:58:31.412 320 10851.78 187.94 54595.88 88888.00 2015-11-16 09:58:31.912 320 10851.48 188.01 54595.74 88888.00 2015-11-16 09:58:32.412 320 10851.27 188.04 54595.55 88888.00 2015-11-16 09:58:32.912 320 10851.00 188.15 54595.31 88888.00 2015-11-16 09:58:33.412 320 10850.79 188.25 54595.10 88888.00 2015-11-16 09:58:33.912 320 10850.52 188.34 54594.93 88888.00 2015-11-16 09:58:34.412 320 10850.28 188.43 54594.67 88888.00 2015-11-16 09:58:34.912 320 10850.04 188.50 54594.45 88888.00 2015-11-16 09:58:35.412 320 10849.81 188.61 54594.26 88888.00 2015-11-16 09:58:35.912 320 10849.59 188.76 54594.08 88888.00 2015-11-16 09:58:36.412 320 10849.33 188.90 54593.90 88888.00 2015-11-16 09:58:36.912 320 10849.06 188.97 54593.66 88888.00 2015-11-16 09:58:37.412 320 10848.90 189.10 54593.43 88888.00 2015-11-16 09:58:37.912 320 10848.73 189.26 54593.21 88888.00 2015-11-16 09:58:38.412 320 10848.52 189.42 54592.98 88888.00 2015-11-16 09:58:38.912 320 10848.34 189.46 54592.78 88888.00 2015-11-16 09:58:39.412 320 10848.13 189.55 54592.57 88888.00 2015-11-16 09:58:39.912 320 10847.76 189.73 54592.38 88888.00 2015-11-16 09:58:40.412 320 10847.46 189.90 54592.19 88888.00 2015-11-16 09:58:40.912 320 10847.19 190.02 54592.08 88888.00 2015-11-16 09:58:41.412 320 10846.96 190.07 54592.04 88888.00 2015-11-16 09:58:41.912 320 10846.72 190.14 54591.97 88888.00 2015-11-16 09:58:42.412 320 10846.45 190.26 54591.90 88888.00 2015-11-16 09:58:42.912 320 10846.20 190.43 54591.79 88888.00 2015-11-16 09:58:43.412 320 10845.96 190.59 54591.66 88888.00 2015-11-16 09:58:43.912 320 10845.71 190.73 54591.60 88888.00 2015-11-16 09:58:44.412 320 10845.50 190.87 54591.58 88888.00 2015-11-16 09:58:44.912 320 10845.37 191.02 54591.55 88888.00 2015-11-16 09:58:45.412 320 10845.28 191.18 54591.45 88888.00 2015-11-16 09:58:45.912 320 10845.13 191.33 54591.36 88888.00 2015-11-16 09:58:46.412 320 10844.92 191.48 54591.29 88888.00 2015-11-16 09:58:46.912 320 10844.74 191.72 54591.20 88888.00 2015-11-16 09:58:47.412 320 10844.60 191.88 54591.02 88888.00 2015-11-16 09:58:47.912 320 10844.37 192.03 54590.91 88888.00 2015-11-16 09:58:48.412 320 10844.27 192.20 54590.83 88888.00 2015-11-16 09:58:48.912 320 10844.13 192.37 54590.70 88888.00 2015-11-16 09:58:49.412 320 10843.98 192.54 54590.64 88888.00 2015-11-16 09:58:49.912 320 10843.77 192.68 54590.59 88888.00 2015-11-16 09:58:50.412 320 10843.63 192.90 54590.52 88888.00 2015-11-16 09:58:50.912 320 10843.47 193.13 54590.45 88888.00 2015-11-16 09:58:51.412 320 10843.32 193.25 54590.37 88888.00 2015-11-16 09:58:51.912 320 10843.14 193.41 54590.27 88888.00 2015-11-16 09:58:52.412 320 10843.00 193.53 54590.21 88888.00 2015-11-16 09:58:52.912 320 10842.84 193.75 54590.13 88888.00 2015-11-16 09:58:53.412 320 10842.64 194.01 54590.09 88888.00 2015-11-16 09:58:53.912 320 10842.53 194.23 54590.03 88888.00 2015-11-16 09:58:54.412 320 10842.37 194.48 54589.93 88888.00 2015-11-16 09:58:54.912 320 10842.25 194.78 54589.85 88888.00 2015-11-16 09:58:55.412 320 10842.06 195.12 54589.83 88888.00 2015-11-16 09:58:55.912 320 10841.95 195.39 54589.76 88888.00 2015-11-16 09:58:56.412 320 10841.80 195.62 54589.73 88888.00 2015-11-16 09:58:56.912 320 10841.65 195.97 54589.76 88888.00 2015-11-16 09:58:57.412 320 10841.52 196.31 54589.80 88888.00 2015-11-16 09:58:57.912 320 10841.38 196.56 54589.70 88888.00 2015-11-16 09:58:58.412 320 10841.22 196.88 54589.59 88888.00 2015-11-16 09:58:58.912 320 10840.98 197.18 54589.47 88888.00 2015-11-16 09:58:59.412 320 10840.79 197.50 54589.31 88888.00 2015-11-16 09:58:59.912 320 10840.56 197.82 54589.19 88888.00 2015-11-16 09:59:00.412 320 10840.34 198.07 54589.08 88888.00 2015-11-16 09:59:00.912 320 10840.11 198.31 54588.90 88888.00 2015-11-16 09:59:01.412 320 10839.86 198.54 54588.79 88888.00 2015-11-16 09:59:01.912 320 10839.61 198.82 54588.75 88888.00 2015-11-16 09:59:02.412 320 10839.40 199.15 54588.57 88888.00 2015-11-16 09:59:02.912 320 10839.15 199.44 54588.45 88888.00 2015-11-16 09:59:03.412 320 10838.94 199.74 54588.36 88888.00 2015-11-16 09:59:03.912 320 10838.75 200.11 54588.26 88888.00 2015-11-16 09:59:04.412 320 10838.59 200.50 54588.07 88888.00 2015-11-16 09:59:04.912 320 10838.33 200.91 54587.93 88888.00 2015-11-16 09:59:05.412 320 10838.19 201.27 54587.81 88888.00 2015-11-16 09:59:05.912 320 10837.97 201.59 54587.63 88888.00 2015-11-16 09:59:06.412 320 10837.73 202.05 54587.41 88888.00 2015-11-16 09:59:06.912 320 10837.51 202.47 54587.21 88888.00 2015-11-16 09:59:07.412 320 10837.31 202.87 54587.03 88888.00 2015-11-16 09:59:07.912 320 10837.05 203.26 54586.81 88888.00 2015-11-16 09:59:08.412 320 10836.76 203.60 54586.56 88888.00 2015-11-16 09:59:08.912 320 10836.46 203.90 54586.37 88888.00 2015-11-16 09:59:09.412 320 10836.14 204.26 54586.14 88888.00 2015-11-16 09:59:09.912 320 10835.85 204.61 54585.89 88888.00 2015-11-16 09:59:10.412 320 10835.47 204.84 54585.59 88888.00 2015-11-16 09:59:10.912 320 10835.14 205.10 54585.37 88888.00 2015-11-16 09:59:11.412 320 10834.96 205.43 54585.12 88888.00 2015-11-16 09:59:11.912 320 10834.74 205.71 54584.84 88888.00 2015-11-16 09:59:12.412 320 10834.47 205.98 54584.65 88888.00 2015-11-16 09:59:12.912 320 10834.29 206.31 54584.44 88888.00 2015-11-16 09:59:13.412 320 10834.10 206.59 54584.26 88888.00 2015-11-16 09:59:13.912 320 10833.92 206.91 54584.10 88888.00 2015-11-16 09:59:14.412 320 10833.73 207.24 54583.83 88888.00 2015-11-16 09:59:14.912 320 10833.47 207.51 54583.54 88888.00 2015-11-16 09:59:15.412 320 10833.22 207.78 54583.30 88888.00 2015-11-16 09:59:15.912 320 10832.98 208.06 54583.12 88888.00 2015-11-16 09:59:16.412 320 10832.75 208.36 54582.91 88888.00 2015-11-16 09:59:16.912 320 10832.55 208.59 54582.69 88888.00 2015-11-16 09:59:17.412 320 10832.34 208.79 54582.56 88888.00 2015-11-16 09:59:17.912 320 10832.16 209.03 54582.45 88888.00 2015-11-16 09:59:18.412 320 10831.88 209.34 54582.30 88888.00 2015-11-16 09:59:18.912 320 10831.72 209.60 54582.12 88888.00 2015-11-16 09:59:19.412 320 10831.52 209.86 54581.99 88888.00 2015-11-16 09:59:19.912 320 10831.38 210.04 54581.86 88888.00 2015-11-16 09:59:20.412 320 10831.17 210.24 54581.71 88888.00 2015-11-16 09:59:20.912 320 10830.94 210.57 54581.61 88888.00 2015-11-16 09:59:21.412 320 10830.80 210.83 54581.54 88888.00 2015-11-16 09:59:21.912 320 10830.70 211.14 54581.52 88888.00 2015-11-16 09:59:22.412 320 10830.46 211.46 54581.45 88888.00 2015-11-16 09:59:22.912 320 10830.28 211.82 54581.36 88888.00 2015-11-16 09:59:23.412 320 10830.14 212.11 54581.27 88888.00 2015-11-16 09:59:23.912 320 10829.95 212.36 54581.17 88888.00 2015-11-16 09:59:24.412 320 10829.76 212.64 54581.09 88888.00 2015-11-16 09:59:24.912 320 10829.52 213.04 54580.92 88888.00 2015-11-16 09:59:25.412 320 10829.39 213.38 54580.81 88888.00 2015-11-16 09:59:25.912 320 10829.16 213.68 54580.74 88888.00 2015-11-16 09:59:26.412 320 10828.97 214.02 54580.57 88888.00 2015-11-16 09:59:26.912 320 10828.76 214.43 54580.47 88888.00 2015-11-16 09:59:27.412 320 10828.57 214.84 54580.36 88888.00 2015-11-16 09:59:27.912 320 10828.33 215.20 54580.21 88888.00 2015-11-16 09:59:28.412 320 10828.16 215.57 54580.10 88888.00 2015-11-16 09:59:28.912 320 10827.90 215.94 54580.01 88888.00 2015-11-16 09:59:29.412 320 10827.74 216.30 54579.86 88888.00 2015-11-16 09:59:29.912 320 10827.58 216.69 54579.71 88888.00 2015-11-16 09:59:30.412 320 10827.37 217.12 54579.50 88888.00 2015-11-16 09:59:30.912 320 10827.18 217.50 54579.40 88888.00 2015-11-16 09:59:31.412 320 10827.01 217.87 54579.32 88888.00 2015-11-16 09:59:31.912 320 10826.81 218.18 54579.09 88888.00 2015-11-16 09:59:32.412 320 10826.59 218.57 54578.88 88888.00 2015-11-16 09:59:32.912 320 10826.29 219.02 54578.65 88888.00 2015-11-16 09:59:33.412 320 10826.08 219.40 54578.42 88888.00 2015-11-16 09:59:33.912 320 10825.85 219.83 54578.18 88888.00 2015-11-16 09:59:34.412 320 10825.59 220.19 54577.89 88888.00 2015-11-16 09:59:34.912 320 10825.33 220.55 54577.64 88888.00 2015-11-16 09:59:35.412 320 10825.01 220.88 54577.47 88888.00 2015-11-16 09:59:35.912 320 10824.77 221.19 54577.21 88888.00 2015-11-16 09:59:36.412 320 10824.44 221.57 54576.98 88888.00 2015-11-16 09:59:36.912 320 10824.07 221.87 54576.79 88888.00 2015-11-16 09:59:37.412 320 10823.76 222.12 54576.53 88888.00 2015-11-16 09:59:37.912 320 10823.48 222.48 54576.31 88888.00 2015-11-16 09:59:38.412 320 10823.15 222.94 54576.25 88888.00 2015-11-16 09:59:38.912 320 10822.76 223.39 54576.19 88888.00 2015-11-16 09:59:39.412 320 10822.37 223.83 54576.12 88888.00 2015-11-16 09:59:39.912 320 10821.95 224.33 54576.03 88888.00 2015-11-16 09:59:40.412 320 10821.57 224.88 54575.99 88888.00 2015-11-16 09:59:40.912 320 10821.18 225.43 54575.98 88888.00 2015-11-16 09:59:41.412 320 10820.77 226.02 54575.89 88888.00 2015-11-16 09:59:41.912 320 10820.38 226.46 54575.88 88888.00 2015-11-16 09:59:42.412 320 10820.06 226.91 54575.74 88888.00 2015-11-16 09:59:42.912 320 10819.73 227.29 54575.67 88888.00 2015-11-16 09:59:43.412 320 10819.37 227.70 54575.65 88888.00 2015-11-16 09:59:43.912 320 10819.07 228.06 54575.59 88888.00 2015-11-16 09:59:44.412 320 10818.80 228.39 54575.52 88888.00 2015-11-16 09:59:44.912 320 10818.47 228.66 54575.41 88888.00 2015-11-16 09:59:45.412 320 10818.18 228.94 54575.36 88888.00 2015-11-16 09:59:45.912 320 10817.91 229.26 54575.30 88888.00 2015-11-16 09:59:46.412 320 10817.51 229.63 54575.24 88888.00 2015-11-16 09:59:46.912 320 10817.16 229.89 54575.18 88888.00 2015-11-16 09:59:47.412 320 10816.81 230.20 54575.09 88888.00 2015-11-16 09:59:47.912 320 10816.56 230.55 54575.00 88888.00 2015-11-16 09:59:48.412 320 10816.28 230.89 54574.91 88888.00 2015-11-16 09:59:48.912 320 10815.97 231.16 54574.86 88888.00 2015-11-16 09:59:49.412 320 10815.73 231.50 54574.82 88888.00 2015-11-16 09:59:49.912 320 10815.50 231.87 54574.82 88888.00 2015-11-16 09:59:50.412 320 10815.24 232.28 54574.79 88888.00 2015-11-16 09:59:50.912 320 10814.91 232.62 54574.78 88888.00 2015-11-16 09:59:51.412 320 10814.68 233.09 54574.79 88888.00 2015-11-16 09:59:51.912 320 10814.44 233.63 54574.76 88888.00 2015-11-16 09:59:52.412 320 10814.15 234.03 54574.63 88888.00 2015-11-16 09:59:52.912 320 10813.84 234.40 54574.57 88888.00 2015-11-16 09:59:53.412 320 10813.56 234.83 54574.57 88888.00 2015-11-16 09:59:53.912 320 10813.26 235.33 54574.51 88888.00 2015-11-16 09:59:54.412 320 10812.91 235.76 54574.47 88888.00 2015-11-16 09:59:54.912 320 10812.67 236.18 54574.47 88888.00 2015-11-16 09:59:55.412 320 10812.33 236.57 54574.45 88888.00 2015-11-16 09:59:55.912 320 10811.99 236.89 54574.39 88888.00 2015-11-16 09:59:56.412 320 10811.69 237.25 54574.31 88888.00 2015-11-16 09:59:56.912 320 10811.36 237.67 54574.24 88888.00 2015-11-16 09:59:57.412 320 10811.02 238.07 54574.16 88888.00 2015-11-16 09:59:57.912 320 10810.70 238.52 54574.05 88888.00 2015-11-16 09:59:58.412 320 10810.40 238.92 54573.96 88888.00 2015-11-16 09:59:58.912 320 10810.13 239.28 54573.79 88888.00 2015-11-16 09:59:59.412 320 10809.92 239.76 54573.63 88888.00 2015-11-16 09:59:59.912 320 10809.70 240.22 54573.46 88888.00 2015-11-16 10:00:00.412 320 10809.40 240.64 54573.36 88888.00 2015-11-16 10:00:00.912 320 10809.16 241.10 54573.27 88888.00 2015-11-16 10:00:01.412 320 10808.91 241.54 54573.27 88888.00 2015-11-16 10:00:01.912 320 10808.70 241.90 54573.19 88888.00 2015-11-16 10:00:02.412 320 10808.43 242.26 54573.12 88888.00 2015-11-16 10:00:02.912 320 10808.20 242.64 54573.07 88888.00 2015-11-16 10:00:03.412 320 10807.96 242.99 54573.01 88888.00 2015-11-16 10:00:03.912 320 10807.63 243.38 54572.99 88888.00 2015-11-16 10:00:04.412 320 10807.30 243.72 54572.92 88888.00 2015-11-16 10:00:04.912 320 10806.95 244.09 54572.77 88888.00 2015-11-16 10:00:05.412 320 10806.70 244.42 54572.67 88888.00 2015-11-16 10:00:05.912 320 10806.42 244.75 54572.56 88888.00 2015-11-16 10:00:06.412 320 10806.09 245.12 54572.38 88888.00 2015-11-16 10:00:06.912 320 10805.79 245.46 54572.21 88888.00 2015-11-16 10:00:07.412 320 10805.52 245.79 54572.08 88888.00 2015-11-16 10:00:07.912 320 10805.22 246.14 54571.98 88888.00 2015-11-16 10:00:08.412 320 10804.98 246.47 54571.91 88888.00 2015-11-16 10:00:08.912 320 10804.74 246.77 54571.91 88888.00 2015-11-16 10:00:09.412 320 10804.54 247.14 54571.79 88888.00 2015-11-16 10:00:09.912 320 10804.23 247.49 54571.78 88888.00 2015-11-16 10:00:10.412 320 10803.97 247.65 54571.80 88888.00 2015-11-16 10:00:10.912 320 10803.69 247.94 54571.77 88888.00 2015-11-16 10:00:11.412 320 10803.43 248.28 54571.75 88888.00 2015-11-16 10:00:11.912 320 10803.20 248.51 54571.62 88888.00 2015-11-16 10:00:12.412 320 10802.96 248.72 54571.60 88888.00 2015-11-16 10:00:12.912 320 10802.70 248.96 54571.51 88888.00 2015-11-16 10:00:13.412 320 10802.38 249.16 54571.44 88888.00 2015-11-16 10:00:13.912 320 10802.14 249.35 54571.47 88888.00 2015-11-16 10:00:14.412 320 10802.02 249.57 54571.54 88888.00 2015-11-16 10:00:14.912 320 10801.92 249.77 54571.63 88888.00 2015-11-16 10:00:15.412 320 10801.79 249.99 54571.70 88888.00 2015-11-16 10:00:15.912 320 10801.58 250.23 54571.58 88888.00 2015-11-16 10:00:16.412 320 10801.41 250.45 54571.18 88888.00 2015-11-16 10:00:16.912 320 10801.34 250.71 54571.12 88888.00 2015-11-16 10:00:17.412 320 10801.14 251.02 54571.20 88888.00 2015-11-16 10:00:17.912 320 10800.90 251.28 54571.50 88888.00 2015-11-16 10:00:18.412 320 10800.66 251.59 54571.88 88888.00 2015-11-16 10:00:18.912 320 10800.46 251.93 54571.88 88888.00 2015-11-16 10:00:19.412 320 10800.29 252.17 54571.85 88888.00 2015-11-16 10:00:19.912 320 10800.13 252.42 54571.84 88888.00 2015-11-16 10:00:20.412 320 10800.01 252.57 54571.84 88888.00 2015-11-16 10:00:20.912 320 10799.86 252.76 54571.71 88888.00 2015-11-16 10:00:21.412 320 10799.72 252.86 54571.55 88888.00 2015-11-16 10:00:21.912 320 10799.56 252.98 54571.55 88888.00 2015-11-16 10:00:22.412 320 10799.37 253.05 54571.59 88888.00 2015-11-16 10:00:22.912 320 10799.28 253.18 54571.60 88888.00 2015-11-16 10:00:23.412 320 10799.21 253.37 54571.68 88888.00 2015-11-16 10:00:23.912 320 10799.10 253.60 54571.70 88888.00 2015-11-16 10:00:24.412 320 10798.95 253.83 54571.75 88888.00 2015-11-16 10:00:24.912 320 10798.93 254.00 54571.80 88888.00 2015-11-16 10:00:25.412 320 10798.82 254.20 54571.84 88888.00 2015-11-16 10:00:25.912 320 10798.77 254.44 54571.88 88888.00 2015-11-16 10:00:26.412 320 10798.69 254.66 54571.94 88888.00 2015-11-16 10:00:26.912 320 10798.57 254.88 54572.00 88888.00 2015-11-16 10:00:27.412 320 10798.48 255.06 54571.99 88888.00 2015-11-16 10:00:27.912 320 10798.32 255.17 54572.13 88888.00 2015-11-16 10:00:28.412 320 10798.20 255.31 54572.16 88888.00 2015-11-16 10:00:28.912 320 10798.10 255.50 54572.30 88888.00 2015-11-16 10:00:29.412 320 10798.03 255.67 54572.42 88888.00 2015-11-16 10:00:29.912 320 10797.93 255.78 54572.47 88888.00 2015-11-16 10:00:30.412 320 10797.85 256.06 54572.55 88888.00 2015-11-16 10:00:30.912 320 10797.77 256.27 54572.64 88888.00 2015-11-16 10:00:31.412 320 10797.59 256.45 54572.72 88888.00 2015-11-16 10:00:31.912 320 10797.47 256.65 54572.69 88888.00 2015-11-16 10:00:32.412 320 10797.43 256.87 54572.61 88888.00 2015-11-16 10:00:32.912 320 10797.33 257.09 54572.61 88888.00 2015-11-16 10:00:33.412 320 10797.17 257.30 54572.61 88888.00 2015-11-16 10:00:33.912 320 10797.11 257.57 54572.64 88888.00 2015-11-16 10:00:34.412 320 10797.01 257.78 54572.60 88888.00 2015-11-16 10:00:34.912 320 10796.86 258.05 54572.59 88888.00 2015-11-16 10:00:35.412 320 10796.70 258.39 54572.58 88888.00 2015-11-16 10:00:35.912 320 10796.63 258.71 54572.54 88888.00 2015-11-16 10:00:36.412 320 10796.53 258.97 54572.59 88888.00 2015-11-16 10:00:36.912 320 10796.38 259.28 54572.57 88888.00 2015-11-16 10:00:37.412 320 10796.27 259.58 54572.60 88888.00 2015-11-16 10:00:37.912 320 10796.17 259.94 54572.60 88888.00 2015-11-16 10:00:38.412 320 10796.13 260.29 54572.66 88888.00 2015-11-16 10:00:38.912 320 10795.97 260.65 54572.74 88888.00 2015-11-16 10:00:39.412 320 10795.76 261.00 54572.72 88888.00 2015-11-16 10:00:39.912 320 10795.57 261.31 54572.68 88888.00 2015-11-16 10:00:40.412 320 10795.36 261.56 54572.63 88888.00 2015-11-16 10:00:40.912 320 10795.12 261.75 54572.55 88888.00 2015-11-16 10:00:41.412 320 10794.97 261.94 54572.52 88888.00 2015-11-16 10:00:41.912 320 10794.76 262.23 54572.56 88888.00 2015-11-16 10:00:42.412 320 10794.63 262.42 54572.72 88888.00 2015-11-16 10:00:42.912 320 10794.39 262.61 54572.84 88888.00 2015-11-16 10:00:43.412 320 10794.21 262.89 54572.81 88888.00 2015-11-16 10:00:43.912 320 10794.08 263.18 54572.86 88888.00 2015-11-16 10:00:44.412 320 10793.98 263.38 54572.96 88888.00 2015-11-16 10:00:44.912 320 10793.87 263.58 54572.98 88888.00 2015-11-16 10:00:45.412 320 10793.83 263.69 54573.02 88888.00 2015-11-16 10:00:45.912 320 10793.79 263.86 54573.09 88888.00 2015-11-16 10:00:46.412 320 10793.69 263.97 54573.11 88888.00 2015-11-16 10:00:46.912 320 10793.55 264.10 54573.13 88888.00 2015-11-16 10:00:47.412 320 10793.41 264.18 54573.24 88888.00 2015-11-16 10:00:47.912 320 10793.30 264.22 54573.31 88888.00 2015-11-16 10:00:48.412 320 10793.27 264.21 54573.36 88888.00 2015-11-16 10:00:48.912 320 10793.23 264.26 54573.49 88888.00 2015-11-16 10:00:49.412 320 10793.14 264.31 54573.59 88888.00 2015-11-16 10:00:49.912 320 10793.04 264.37 54573.72 88888.00 2015-11-16 10:00:50.412 320 10792.96 264.44 54574.00 88888.00 2015-11-16 10:00:50.912 320 10792.88 264.52 54574.23 88888.00 2015-11-16 10:00:51.412 320 10792.81 264.56 54574.39 88888.00 2015-11-16 10:00:51.912 320 10792.70 264.69 54574.63 88888.00 2015-11-16 10:00:52.412 320 10792.57 264.88 54574.89 88888.00 2015-11-16 10:00:52.912 320 10792.54 265.11 54574.98 88888.00 2015-11-16 10:00:53.412 320 10792.41 265.28 54575.15 88888.00 2015-11-16 10:00:53.912 320 10792.35 265.47 54575.38 88888.00 2015-11-16 10:00:54.412 320 10792.33 265.69 54575.52 88888.00 2015-11-16 10:00:54.912 320 10792.26 265.88 54575.65 88888.00 2015-11-16 10:00:55.412 320 10792.21 266.02 54575.75 88888.00 2015-11-16 10:00:55.912 320 10792.14 266.20 54575.80 88888.00 2015-11-16 10:00:56.412 320 10792.21 266.37 54575.79 88888.00 2015-11-16 10:00:56.912 320 10792.19 266.55 54575.80 88888.00 2015-11-16 10:00:57.412 320 10792.31 266.66 54575.66 88888.00 2015-11-16 10:00:57.912 320 10792.30 266.78 54575.59 88888.00 2015-11-16 10:00:58.412 320 10792.29 266.92 54575.55 88888.00 2015-11-16 10:00:58.912 320 10792.35 267.03 54575.47 88888.00 2015-11-16 10:00:59.412 320 10792.43 267.01 54575.36 88888.00 2015-11-16 10:00:59.912 320 10792.49 267.01 54575.32 88888.00 2015-11-16 10:01:00.412 320 10792.50 267.03 54575.28 88888.00 2015-11-16 10:01:00.912 320 10792.61 267.08 54575.24 88888.00 2015-11-16 10:01:01.412 320 10792.66 267.14 54575.12 88888.00 2015-11-16 10:01:01.912 320 10792.75 267.24 54574.94 88888.00 2015-11-16 10:01:02.412 320 10792.77 267.32 54574.86 88888.00 2015-11-16 10:01:02.912 320 10792.78 267.49 54574.76 88888.00 2015-11-16 10:01:03.412 320 10792.83 267.59 54574.76 88888.00 2015-11-16 10:01:03.912 320 10792.82 267.64 54574.74 88888.00 2015-11-16 10:01:04.412 320 10792.88 267.66 54574.69 88888.00 2015-11-16 10:01:04.912 320 10792.90 267.74 54574.65 88888.00 2015-11-16 10:01:05.412 320 10792.78 267.76 54574.59 88888.00 2015-11-16 10:01:05.912 320 10792.70 267.72 54574.53 88888.00 2015-11-16 10:01:06.412 320 10792.66 267.73 54574.44 88888.00 2015-11-16 10:01:06.912 320 10792.67 267.70 54574.01 88888.00 2015-11-16 10:01:07.412 320 10792.59 267.67 54573.81 88888.00 2015-11-16 10:01:07.912 320 10792.52 267.74 54573.74 88888.00 2015-11-16 10:01:08.412 320 10792.45 267.80 54573.92 88888.00 2015-11-16 10:01:08.912 320 10792.39 267.89 54573.56 88888.00 2015-11-16 10:01:09.412 320 10792.36 267.98 54573.33 88888.00 2015-11-16 10:01:09.912 320 10792.33 268.09 54573.25 88888.00 2015-11-16 10:01:10.412 320 10792.39 268.10 54573.09 88888.00 2015-11-16 10:01:10.912 320 10792.44 268.07 54572.98 88888.00 2015-11-16 10:01:11.412 320 10792.46 268.06 54572.86 88888.00 2015-11-16 10:01:11.912 320 10792.52 267.99 54572.83 88888.00 2015-11-16 10:01:12.412 320 10792.54 267.92 54573.26 88888.00 2015-11-16 10:01:12.912 320 10792.45 267.83 54573.54 88888.00 2015-11-16 10:01:13.412 320 10792.35 267.73 54573.63 88888.00 2015-11-16 10:01:13.912 320 10792.25 267.59 54573.66 88888.00 2015-11-16 10:01:14.412 320 10792.24 267.50 54573.66 88888.00 2015-11-16 10:01:14.912 320 10792.08 267.45 54573.68 88888.00 2015-11-16 10:01:15.412 320 10791.93 267.47 54573.68 88888.00 2015-11-16 10:01:15.912 320 10791.82 267.55 54573.65 88888.00 2015-11-16 10:01:16.412 320 10791.72 267.65 54573.66 88888.00 2015-11-16 10:01:16.912 320 10791.68 267.70 54573.71 88888.00 2015-11-16 10:01:17.412 320 10791.67 267.79 54573.80 88888.00 2015-11-16 10:01:17.912 320 10791.62 267.82 54573.84 88888.00 2015-11-16 10:01:18.412 320 10791.65 267.84 54573.91 88888.00 2015-11-16 10:01:18.912 320 10791.66 267.82 54574.07 88888.00 2015-11-16 10:01:19.412 320 10791.65 267.75 54574.17 88888.00 2015-11-16 10:01:19.912 320 10791.66 267.68 54574.25 88888.00 2015-11-16 10:01:20.412 320 10791.63 267.59 54574.36 88888.00 2015-11-16 10:01:20.912 320 10791.65 267.62 54574.43 88888.00 2015-11-16 10:01:21.412 320 10791.67 267.59 54574.42 88888.00 2015-11-16 10:01:21.912 320 10791.68 267.64 54574.45 88888.00 2015-11-16 10:01:22.412 320 10791.75 267.68 54574.48 88888.00 2015-11-16 10:01:22.912 320 10791.77 267.65 54574.49 88888.00 2015-11-16 10:01:23.412 320 10791.89 267.62 54574.51 88888.00 2015-11-16 10:01:23.912 320 10791.99 267.56 54574.48 88888.00 2015-11-16 10:01:24.412 320 10792.03 267.57 54574.49 88888.00 2015-11-16 10:01:24.912 320 10792.13 267.50 54574.50 88888.00 2015-11-16 10:01:25.412 320 10792.17 267.41 54574.58 88888.00 2015-11-16 10:01:25.912 320 10792.20 267.29 54574.65 88888.00 2015-11-16 10:01:26.412 320 10792.26 267.14 54574.71 88888.00 2015-11-16 10:01:26.912 320 10792.26 267.05 54574.80 88888.00 2015-11-16 10:01:27.412 320 10792.26 266.96 54574.83 88888.00 2015-11-16 10:01:27.912 320 10792.29 266.89 54574.85 88888.00 2015-11-16 10:01:28.412 320 10792.28 266.83 54574.91 88888.00 2015-11-16 10:01:28.912 320 10792.41 266.73 54574.92 88888.00 2015-11-16 10:01:29.412 320 10792.44 266.56 54574.97 88888.00 2015-11-16 10:01:29.912 320 10792.50 266.41 54575.10 88888.00 2015-11-16 10:01:30.412 320 10792.60 266.32 54575.27 88888.00 2015-11-16 10:01:30.912 320 10792.67 266.22 54575.35 88888.00 2015-11-16 10:01:31.412 320 10792.77 266.21 54575.50 88888.00 2015-11-16 10:01:31.912 320 10792.81 266.13 54575.65 88888.00 2015-11-16 10:01:32.412 320 10792.76 266.18 54575.83 88888.00 2015-11-16 10:01:32.912 320 10792.72 266.28 54575.97 88888.00 2015-11-16 10:01:33.412 320 10792.72 266.35 54576.08 88888.00 2015-11-16 10:01:33.912 320 10792.71 266.48 54576.19 88888.00 2015-11-16 10:01:34.412 320 10792.61 266.64 54576.27 88888.00 2015-11-16 10:01:34.912 320 10792.62 266.75 54576.38 88888.00 2015-11-16 10:01:35.413 320 10792.59 266.90 54576.52 88888.00 2015-11-16 10:01:35.913 320 10792.50 267.06 54576.62 88888.00 2015-11-16 10:01:36.413 320 10792.54 267.17 54576.71 88888.00 2015-11-16 10:01:36.913 320 10792.52 267.28 54576.85 88888.00 2015-11-16 10:01:37.413 320 10792.49 267.41 54576.80 88888.00 2015-11-16 10:01:37.913 320 10792.54 267.51 54576.29 88888.00 2015-11-16 10:01:38.413 320 10792.47 267.71 54576.66 88888.00 2015-11-16 10:01:38.913 320 10792.47 267.83 54577.08 88888.00 2015-11-16 10:01:39.413 320 10792.51 267.89 54577.25 88888.00 2015-11-16 10:01:39.913 320 10792.56 267.91 54577.34 88888.00 2015-11-16 10:01:40.413 320 10792.57 268.00 54577.35 88888.00 2015-11-16 10:01:40.913 320 10792.59 268.04 54577.32 88888.00 2015-11-16 10:01:41.413 320 10792.59 268.00 54577.34 88888.00 2015-11-16 10:01:41.913 320 10792.72 267.93 54577.37 88888.00 2015-11-16 10:01:42.413 320 10792.80 267.91 54577.31 88888.00 2015-11-16 10:01:42.913 320 10792.86 267.96 54577.32 88888.00 2015-11-16 10:01:43.413 320 10792.99 267.99 54577.34 88888.00 2015-11-16 10:01:43.913 320 10793.04 268.04 54577.35 88888.00 2015-11-16 10:01:44.413 320 10793.08 268.01 54577.22 88888.00 2015-11-16 10:01:44.913 320 10793.13 268.02 54577.31 88888.00 2015-11-16 10:01:45.413 320 10793.09 268.10 54577.37 88888.00 2015-11-16 10:01:45.913 320 10793.11 268.26 54577.40 88888.00 2015-11-16 10:01:46.413 320 10793.09 268.35 54577.46 88888.00 2015-11-16 10:01:46.913 320 10793.03 268.35 54577.51 88888.00 2015-11-16 10:01:47.413 320 10793.01 268.38 54577.55 88888.00 2015-11-16 10:01:47.913 320 10792.94 268.50 54577.65 88888.00 2015-11-16 10:01:48.413 320 10792.94 268.51 54577.61 88888.00 2015-11-16 10:01:48.913 320 10792.98 268.57 54577.69 88888.00 2015-11-16 10:01:49.413 320 10792.94 268.72 54578.05 88888.00 2015-11-16 10:01:49.913 320 10792.83 268.81 54578.48 88888.00 2015-11-16 10:01:50.413 320 10792.87 268.91 54578.70 88888.00 2015-11-16 10:01:50.913 320 10792.90 268.97 54578.80 88888.00 2015-11-16 10:01:51.413 320 10792.88 269.11 54578.91 88888.00 2015-11-16 10:01:51.913 320 10792.91 269.27 54579.05 88888.00 2015-11-16 10:01:52.413 320 10792.92 269.39 54579.26 88888.00 2015-11-16 10:01:52.913 320 10792.92 269.40 54579.40 88888.00 2015-11-16 10:01:53.413 320 10792.94 269.51 54579.45 88888.00 2015-11-16 10:01:53.913 320 10792.98 269.51 54579.51 88888.00 2015-11-16 10:01:54.413 320 10793.01 269.52 54579.60 88888.00 2015-11-16 10:01:54.913 320 10793.02 269.52 54579.75 88888.00 2015-11-16 10:01:55.413 320 10793.04 269.51 54579.84 88888.00 2015-11-16 10:01:55.913 320 10793.08 269.53 54580.07 88888.00 2015-11-16 10:01:56.413 320 10793.09 269.54 54580.23 88888.00 2015-11-16 10:01:56.913 320 10793.01 269.57 54580.35 88888.00 2015-11-16 10:01:57.413 320 10792.99 269.73 54580.50 88888.00 2015-11-16 10:01:57.913 320 10792.98 269.92 54580.65 88888.00 2015-11-16 10:01:58.413 320 10792.96 270.09 54580.80 88888.00 2015-11-16 10:01:58.913 320 10792.96 270.26 54580.89 88888.00 2015-11-16 10:01:59.413 320 10792.96 270.41 54580.94 88888.00 2015-11-16 10:01:59.913 320 10792.98 270.54 54581.02 88888.00 2015-11-16 10:02:00.413 320 10792.94 270.68 54581.15 88888.00 2015-11-16 10:02:00.913 320 10792.94 270.80 54581.23 88888.00 2015-11-16 10:02:01.413 320 10792.97 271.00 54581.29 88888.00 2015-11-16 10:02:01.913 320 10793.08 271.17 54581.40 88888.00 2015-11-16 10:02:02.413 320 10793.18 271.26 54581.52 88888.00 2015-11-16 10:02:02.913 320 10793.24 271.37 54581.58 88888.00 2015-11-16 10:02:03.413 320 10793.33 271.52 54581.61 88888.00 2015-11-16 10:02:03.913 320 10793.50 271.60 54581.68 88888.00 2015-11-16 10:02:04.413 320 10793.69 271.68 54581.75 88888.00 2015-11-16 10:02:04.913 320 10793.75 271.70 54581.79 88888.00 2015-11-16 10:02:05.413 320 10793.82 271.71 54581.91 88888.00 2015-11-16 10:02:05.913 320 10793.96 271.67 54582.05 88888.00 2015-11-16 10:02:06.413 320 10794.02 271.61 54582.21 88888.00 2015-11-16 10:02:06.913 320 10794.16 271.43 54582.47 88888.00 2015-11-16 10:02:07.413 320 10794.26 271.29 54582.74 88888.00 2015-11-16 10:02:07.913 320 10794.34 271.21 54583.02 88888.00 2015-11-16 10:02:08.413 320 10794.50 271.09 54583.24 88888.00 2015-11-16 10:02:08.913 320 10794.56 271.04 54583.43 88888.00 2015-11-16 10:02:09.413 320 10794.58 271.00 54583.60 88888.00 2015-11-16 10:02:09.913 320 10794.68 270.98 54583.84 88888.00 2015-11-16 10:02:10.413 320 10794.68 271.01 54584.05 88888.00 2015-11-16 10:02:10.913 320 10794.66 271.14 54584.25 88888.00 2015-11-16 10:02:11.413 320 10794.70 271.25 54584.47 88888.00 2015-11-16 10:02:11.913 320 10794.74 271.30 54584.60 88888.00 2015-11-16 10:02:12.413 320 10794.76 271.45 54584.76 88888.00 2015-11-16 10:02:12.913 320 10794.76 271.52 54584.97 88888.00 2015-11-16 10:02:13.413 320 10794.80 271.54 54585.21 88888.00 2015-11-16 10:02:13.913 320 10794.80 271.55 54585.45 88888.00 2015-11-16 10:02:14.413 320 10794.81 271.54 54585.71 88888.00 2015-11-16 10:02:14.913 320 10794.89 271.40 54585.92 88888.00 2015-11-16 10:02:15.413 320 10794.98 271.30 54586.05 88888.00 2015-11-16 10:02:15.913 320 10795.06 271.21 54586.17 88888.00 2015-11-16 10:02:16.413 320 10795.17 271.12 54586.35 88888.00 2015-11-16 10:02:16.913 320 10795.24 271.10 54586.42 88888.00 2015-11-16 10:02:17.413 320 10795.22 271.12 54586.45 88888.00 2015-11-16 10:02:17.913 320 10795.20 271.08 54586.53 88888.00 2015-11-16 10:02:18.413 320 10795.20 271.10 54586.76 88888.00 2015-11-16 10:02:18.913 320 10795.12 271.14 54587.03 88888.00 2015-11-16 10:02:19.413 320 10795.06 271.23 54587.26 88888.00 2015-11-16 10:02:19.913 320 10794.96 271.30 54587.49 88888.00 2015-11-16 10:02:20.413 320 10794.90 271.34 54587.73 88888.00 2015-11-16 10:02:20.913 320 10794.87 271.39 54587.95 88888.00 2015-11-16 10:02:21.413 320 10794.75 271.53 54588.16 88888.00 2015-11-16 10:02:21.913 320 10794.65 271.60 54588.28 88888.00 2015-11-16 10:02:22.413 320 10794.58 271.47 54588.40 88888.00 2015-11-16 10:02:22.913 320 10794.61 271.44 54588.45 88888.00 2015-11-16 10:02:23.413 320 10794.61 271.37 54588.52 88888.00 2015-11-16 10:02:23.913 320 10794.58 271.17 54588.52 88888.00 2015-11-16 10:02:24.413 320 10794.58 271.01 54588.54 88888.00 2015-11-16 10:02:24.913 320 10794.47 270.84 54588.62 88888.00 2015-11-16 10:02:25.413 320 10794.37 270.70 54588.79 88888.00 2015-11-16 10:02:25.913 320 10794.42 270.62 54588.86 88888.00 2015-11-16 10:02:26.413 320 10794.47 270.52 54588.87 88888.00 2015-11-16 10:02:26.913 320 10794.56 270.33 54589.04 88888.00 2015-11-16 10:02:27.413 320 10794.66 270.13 54589.22 88888.00 2015-11-16 10:02:27.913 320 10794.85 270.07 54589.35 88888.00 2015-11-16 10:02:28.413 320 10795.06 269.98 54589.57 88888.00 2015-11-16 10:02:28.913 320 10795.21 269.86 54589.74 88888.00 2015-11-16 10:02:29.413 320 10795.29 269.91 54589.85 88888.00 2015-11-16 10:02:29.913 320 10795.41 270.00 54589.97 88888.00 2015-11-16 10:02:30.413 320 10795.48 270.00 54590.17 88888.00 2015-11-16 10:02:30.913 320 10795.54 269.95 54590.31 88888.00 2015-11-16 10:02:31.413 320 10795.54 269.94 54590.49 88888.00 2015-11-16 10:02:31.913 320 10795.64 270.02 54590.63 88888.00 2015-11-16 10:02:32.413 320 10795.73 270.08 54590.82 88888.00 2015-11-16 10:02:32.913 320 10795.70 270.19 54591.01 88888.00 2015-11-16 10:02:33.413 320 10795.75 270.30 54591.27 88888.00 2015-11-16 10:02:33.913 320 10795.90 270.39 54591.56 88888.00 2015-11-16 10:02:34.413 320 10795.97 270.52 54591.82 88888.00 2015-11-16 10:02:34.913 320 10795.99 270.69 54592.16 88888.00 2015-11-16 10:02:35.413 320 10795.89 270.83 54592.46 88888.00 2015-11-16 10:02:35.913 320 10795.86 271.03 54592.78 88888.00 2015-11-16 10:02:36.413 320 10795.83 271.22 54593.11 88888.00 2015-11-16 10:02:36.913 320 10795.81 271.51 54593.37 88888.00 2015-11-16 10:02:37.413 320 10795.78 271.78 54593.69 88888.00 2015-11-16 10:02:37.913 320 10795.76 272.11 54593.89 88888.00 2015-11-16 10:02:38.413 320 10795.74 272.37 54594.13 88888.00 2015-11-16 10:02:38.913 320 10795.79 272.64 54594.28 88888.00 2015-11-16 10:02:39.413 320 10795.68 272.95 54594.39 88888.00 2015-11-16 10:02:39.913 320 10795.68 273.19 54594.50 88888.00 2015-11-16 10:02:40.413 320 10795.74 273.45 54594.58 88888.00 2015-11-16 10:02:40.913 320 10795.83 273.67 54594.57 88888.00 2015-11-16 10:02:41.413 320 10795.85 273.83 54594.47 88888.00 2015-11-16 10:02:41.913 320 10795.88 273.91 54594.42 88888.00 2015-11-16 10:02:42.413 320 10795.91 274.00 54594.45 88888.00 2015-11-16 10:02:42.913 320 10796.05 273.98 54594.45 88888.00 2015-11-16 10:02:43.413 320 10796.12 273.84 54594.35 88888.00 2015-11-16 10:02:43.913 320 10796.32 273.60 54594.22 88888.00 2015-11-16 10:02:44.413 320 10796.41 273.25 54594.05 88888.00 2015-11-16 10:02:44.913 320 10796.52 273.00 54593.92 88888.00 2015-11-16 10:02:45.413 320 10796.68 272.70 54593.77 88888.00 2015-11-16 10:02:45.913 320 10796.80 272.37 54593.62 88888.00 2015-11-16 10:02:46.413 320 10796.91 272.03 54593.48 88888.00 2015-11-16 10:02:46.913 320 10797.09 271.72 54593.33 88888.00 2015-11-16 10:02:47.413 320 10797.27 271.55 54593.24 88888.00 2015-11-16 10:02:47.913 320 10797.43 271.48 54593.19 88888.00 2015-11-16 10:02:48.413 320 10797.56 271.22 54593.14 88888.00 2015-11-16 10:02:48.913 320 10797.67 271.04 54593.11 88888.00 2015-11-16 10:02:49.413 320 10797.69 271.01 54593.11 88888.00 2015-11-16 10:02:49.913 320 10797.69 271.10 54593.05 88888.00 2015-11-16 10:02:50.413 320 10797.66 271.34 54592.95 88888.00 2015-11-16 10:02:50.913 320 10797.61 271.63 54593.01 88888.00 2015-11-16 10:02:51.413 320 10797.54 271.94 54592.98 88888.00 2015-11-16 10:02:51.913 320 10797.48 272.15 54592.95 88888.00 2015-11-16 10:02:52.413 320 10797.42 272.38 54592.87 88888.00 2015-11-16 10:02:52.913 320 10797.48 272.53 54592.84 88888.00 2015-11-16 10:02:53.413 320 10797.63 272.54 54592.82 88888.00 2015-11-16 10:02:53.913 320 10797.73 272.38 54592.78 88888.00 2015-11-16 10:02:54.413 320 10797.88 272.18 54592.69 88888.00 2015-11-16 10:02:54.913 320 10798.04 271.70 54592.69 88888.00 2015-11-16 10:02:55.413 320 10798.15 271.22 54592.67 88888.00 2015-11-16 10:02:55.913 320 10798.32 270.76 54592.66 88888.00 2015-11-16 10:02:56.413 320 10798.47 270.16 54592.70 88888.00 2015-11-16 10:02:56.913 320 10798.62 269.49 54592.76 88888.00 2015-11-16 10:02:57.413 320 10798.74 268.86 54592.95 88888.00 2015-11-16 10:02:57.913 320 10798.88 268.22 54593.08 88888.00 2015-11-16 10:02:58.413 320 10798.94 267.67 54593.08 88888.00 2015-11-16 10:02:58.913 320 10799.10 267.11 54593.17 88888.00 2015-11-16 10:02:59.413 320 10799.20 266.45 54593.29 88888.00 2015-11-16 10:02:59.913 320 10799.40 265.91 54593.34 88888.00 2015-11-16 10:03:00.413 320 10799.60 265.47 54593.47 88888.00 2015-11-16 10:03:00.913 320 10799.72 265.03 54593.68 88888.00 2015-11-16 10:03:01.413 320 10799.88 264.80 54593.92 88888.00 2015-11-16 10:03:01.913 320 10800.07 264.52 54594.15 88888.00 2015-11-16 10:03:02.413 320 10800.20 264.34 54594.32 88888.00 2015-11-16 10:03:02.913 320 10800.30 264.29 54594.57 88888.00 2015-11-16 10:03:03.413 320 10800.41 264.28 54594.89 88888.00 2015-11-16 10:03:03.913 320 10800.46 264.35 54595.19 88888.00 2015-11-16 10:03:04.413 320 10800.59 264.47 54595.48 88888.00 2015-11-16 10:03:04.913 320 10800.60 264.62 54595.83 88888.00 2015-11-16 10:03:05.413 320 10800.64 264.90 54596.14 88888.00 2015-11-16 10:03:05.913 320 10800.61 265.27 54596.36 88888.00 2015-11-16 10:03:06.413 320 10800.55 265.65 54596.55 88888.00 2015-11-16 10:03:06.913 320 10800.52 266.06 54596.69 88888.00 2015-11-16 10:03:07.413 320 10800.64 266.55 54596.84 88888.00 2015-11-16 10:03:07.913 320 10800.78 267.03 54596.88 88888.00 2015-11-16 10:03:08.413 320 10800.81 267.37 54596.86 88888.00 2015-11-16 10:03:08.913 320 10800.85 267.70 54596.87 88888.00 2015-11-16 10:03:09.413 320 10800.98 268.09 54596.79 88888.00 2015-11-16 10:03:09.913 320 10801.09 268.38 54596.71 88888.00 2015-11-16 10:03:10.413 320 10801.25 268.74 54596.60 88888.00 2015-11-16 10:03:10.913 320 10801.43 269.03 54596.50 88888.00 2015-11-16 10:03:11.413 320 10801.53 269.41 54596.29 88888.00 2015-11-16 10:03:11.913 320 10801.63 269.66 54596.08 88888.00 2015-11-16 10:03:12.413 320 10801.69 269.91 54595.89 88888.00 2015-11-16 10:03:12.913 320 10801.69 270.17 54595.72 88888.00 2015-11-16 10:03:13.413 320 10801.67 270.55 54595.57 88888.00 2015-11-16 10:03:13.913 320 10801.69 270.92 54595.44 88888.00 2015-11-16 10:03:14.413 320 10801.64 271.17 54595.39 88888.00 2015-11-16 10:03:14.913 320 10801.60 271.56 54595.31 88888.00 2015-11-16 10:03:15.413 320 10801.58 271.91 54595.17 88888.00 2015-11-16 10:03:15.913 320 10801.56 272.22 54595.02 88888.00 2015-11-16 10:03:16.413 320 10801.56 272.49 54594.77 88888.00 2015-11-16 10:03:16.913 320 10801.63 272.71 54594.48 88888.00 2015-11-16 10:03:17.413 320 10801.60 272.84 54594.22 88888.00 2015-11-16 10:03:17.913 320 10801.51 272.84 54593.96 88888.00 2015-11-16 10:03:18.413 320 10801.55 272.80 54593.61 88888.00 2015-11-16 10:03:18.913 320 10801.56 272.66 54593.24 88888.00 2015-11-16 10:03:19.413 320 10801.63 272.55 54592.91 88888.00 2015-11-16 10:03:19.913 320 10801.72 272.41 54592.65 88888.00 2015-11-16 10:03:20.413 320 10801.80 272.28 54592.42 88888.00 2015-11-16 10:03:20.913 320 10801.82 272.24 54592.23 88888.00 2015-11-16 10:03:21.413 320 10801.79 272.21 54592.10 88888.00 2015-11-16 10:03:21.913 320 10801.79 272.28 54591.96 88888.00 2015-11-16 10:03:22.413 320 10801.76 272.46 54591.85 88888.00 2015-11-16 10:03:22.913 320 10801.74 272.64 54591.76 88888.00 2015-11-16 10:03:23.413 320 10801.64 272.86 54591.66 88888.00 2015-11-16 10:03:23.913 320 10801.60 273.17 54591.67 88888.00 2015-11-16 10:03:24.413 320 10801.58 273.40 54591.62 88888.00 2015-11-16 10:03:24.913 320 10801.48 273.77 54591.58 88888.00 2015-11-16 10:03:25.413 320 10801.43 274.07 54591.63 88888.00 2015-11-16 10:03:25.913 320 10801.46 274.21 54591.64 88888.00 2015-11-16 10:03:26.413 320 10801.44 274.27 54591.66 88888.00 2015-11-16 10:03:26.913 320 10801.50 274.34 54591.70 88888.00 2015-11-16 10:03:27.413 320 10801.48 274.34 54591.76 88888.00 2015-11-16 10:03:27.913 320 10801.50 274.27 54591.77 88888.00 2015-11-16 10:03:28.413 320 10801.55 274.16 54591.86 88888.00 2015-11-16 10:03:28.913 320 10801.60 273.99 54591.97 88888.00 2015-11-16 10:03:29.413 320 10801.66 273.92 54591.99 88888.00 2015-11-16 10:03:29.913 320 10801.64 273.80 54591.97 88888.00 2015-11-16 10:03:30.413 320 10801.79 273.73 54592.02 88888.00 2015-11-16 10:03:30.913 320 10801.85 273.65 54592.08 88888.00 2015-11-16 10:03:31.413 320 10801.95 273.67 54591.98 88888.00 2015-11-16 10:03:31.913 320 10802.11 273.71 54592.00 88888.00 2015-11-16 10:03:32.413 320 10802.19 273.88 54592.06 88888.00 2015-11-16 10:03:32.913 320 10802.32 274.00 54592.12 88888.00 2015-11-16 10:03:33.413 320 10802.43 274.23 54592.13 88888.00 2015-11-16 10:03:33.913 320 10802.55 274.53 54592.20 88888.00 2015-11-16 10:03:34.413 320 10802.63 274.92 54592.31 88888.00 2015-11-16 10:03:34.913 320 10802.78 275.19 54592.40 88888.00 2015-11-16 10:03:35.413 320 10802.87 275.59 54592.55 88888.00 2015-11-16 10:03:35.913 320 10802.97 276.03 54592.73 88888.00 2015-11-16 10:03:36.413 320 10802.94 276.43 54592.83 88888.00 2015-11-16 10:03:36.913 320 10802.94 276.69 54592.85 88888.00 2015-11-16 10:03:37.413 320 10802.81 276.94 54592.94 88888.00 2015-11-16 10:03:37.913 320 10802.73 277.22 54592.99 88888.00 2015-11-16 10:03:38.413 320 10802.64 277.43 54593.05 88888.00 2015-11-16 10:03:38.913 320 10802.53 277.51 54593.11 88888.00 2015-11-16 10:03:39.413 320 10802.33 277.57 54593.14 88888.00 2015-11-16 10:03:39.913 320 10802.14 277.63 54593.25 88888.00 2015-11-16 10:03:40.413 320 10802.02 277.60 54593.31 88888.00 2015-11-16 10:03:40.913 320 10801.97 277.55 54593.40 88888.00 2015-11-16 10:03:41.413 320 10801.87 277.55 54593.61 88888.00 2015-11-16 10:03:41.913 320 10801.74 277.50 54593.75 88888.00 2015-11-16 10:03:42.413 320 10801.71 277.42 54593.82 88888.00 2015-11-16 10:03:42.913 320 10801.58 277.38 54593.97 88888.00 2015-11-16 10:03:43.413 320 10801.53 277.43 54594.14 88888.00 2015-11-16 10:03:43.913 320 10801.45 277.53 54594.27 88888.00 2015-11-16 10:03:44.413 320 10801.35 277.69 54594.43 88888.00 2015-11-16 10:03:44.913 320 10801.20 277.92 54594.59 88888.00 2015-11-16 10:03:45.413 320 10801.12 278.09 54594.76 88888.00 2015-11-16 10:03:45.913 320 10800.97 278.16 54594.95 88888.00 2015-11-16 10:03:46.413 320 10800.78 278.23 54595.10 88888.00 2015-11-16 10:03:46.913 320 10800.67 278.36 54595.14 88888.00 2015-11-16 10:03:47.413 320 10800.65 278.39 54595.12 88888.00 2015-11-16 10:03:47.913 320 10800.57 278.44 54595.30 88888.00 2015-11-16 10:03:48.413 320 10800.48 278.50 54595.48 88888.00 2015-11-16 10:03:48.913 320 10800.51 278.63 54595.63 88888.00 2015-11-16 10:03:49.413 320 10800.54 278.68 54595.61 88888.00 2015-11-16 10:03:49.913 320 10800.62 278.71 54595.62 88888.00 2015-11-16 10:03:50.413 320 10800.73 278.78 54595.50 88888.00 2015-11-16 10:03:50.913 320 10800.75 278.87 54595.45 88888.00 2015-11-16 10:03:51.413 320 10800.70 278.88 54595.36 88888.00 2015-11-16 10:03:51.913 320 10800.65 278.96 54595.27 88888.00 2015-11-16 10:03:52.413 320 10800.62 279.03 54595.12 88888.00 2015-11-16 10:03:52.913 320 10800.57 279.13 54595.03 88888.00 2015-11-16 10:03:53.413 320 10800.57 279.21 54594.96 88888.00 2015-11-16 10:03:53.913 320 10800.49 279.21 54594.84 88888.00 2015-11-16 10:03:54.413 320 10800.44 279.23 54594.67 88888.00 2015-11-16 10:03:54.913 320 10800.38 279.08 54594.56 88888.00 2015-11-16 10:03:55.413 320 10800.26 278.99 54594.38 88888.00 2015-11-16 10:03:55.913 320 10800.17 278.91 54594.18 88888.00 2015-11-16 10:03:56.413 320 10800.07 278.73 54594.05 88888.00 2015-11-16 10:03:56.913 320 10799.88 278.49 54594.04 88888.00 2015-11-16 10:03:57.413 320 10799.71 278.22 54594.07 88888.00 2015-11-16 10:03:57.913 320 10799.58 278.01 54594.24 88888.00 2015-11-16 10:03:58.413 320 10799.42 277.76 54594.47 88888.00 2015-11-16 10:03:58.913 320 10799.30 277.45 54594.67 88888.00 2015-11-16 10:03:59.413 320 10799.28 277.29 54594.89 88888.00 2015-11-16 10:03:59.913 320 10799.18 277.12 54595.06 88888.00 2015-11-16 10:04:00.413 320 10799.23 276.99 54595.17 88888.00 2015-11-16 10:04:00.913 320 10799.28 276.77 54595.31 88888.00 2015-11-16 10:04:01.413 320 10799.26 276.59 54595.48 88888.00 2015-11-16 10:04:01.913 320 10799.35 276.38 54595.62 88888.00 2015-11-16 10:04:02.413 320 10799.50 276.17 54595.58 88888.00 2015-11-16 10:04:02.913 320 10799.66 276.01 54595.46 88888.00 2015-11-16 10:04:03.413 320 10799.83 275.70 54595.36 88888.00 2015-11-16 10:04:03.913 320 10799.92 275.40 54595.19 88888.00 2015-11-16 10:04:04.413 320 10799.92 275.16 54595.03 88888.00 2015-11-16 10:04:04.913 320 10799.98 274.89 54594.94 88888.00 2015-11-16 10:04:05.413 320 10800.08 274.61 54594.83 88888.00 2015-11-16 10:04:05.913 320 10800.04 274.40 54594.70 88888.00 2015-11-16 10:04:06.413 320 10800.08 274.26 54594.68 88888.00 2015-11-16 10:04:06.913 320 10800.25 274.16 54594.57 88888.00 2015-11-16 10:04:07.413 320 10800.40 274.05 54594.45 88888.00 2015-11-16 10:04:07.913 320 10800.59 274.00 54594.42 88888.00 2015-11-16 10:04:08.413 320 10800.76 273.96 54594.40 88888.00 2015-11-16 10:04:08.913 320 10800.99 273.98 54594.45 88888.00 2015-11-16 10:04:09.413 320 10801.28 274.05 54594.50 88888.00 2015-11-16 10:04:09.913 320 10801.65 274.06 54594.50 88888.00 2015-11-16 10:04:10.413 320 10802.05 273.96 54594.40 88888.00 2015-11-16 10:04:10.913 320 10802.50 273.82 54594.22 88888.00 2015-11-16 10:04:11.413 320 10802.90 273.66 54594.10 88888.00 2015-11-16 10:04:11.913 320 10803.33 273.46 54593.95 88888.00 2015-11-16 10:04:12.413 320 10803.73 273.15 54593.83 88888.00 2015-11-16 10:04:12.913 320 10804.16 272.84 54593.79 88888.00 2015-11-16 10:04:13.413 320 10804.48 272.54 54593.78 88888.00 2015-11-16 10:04:13.913 320 10804.78 272.28 54593.77 88888.00 2015-11-16 10:04:14.413 320 10804.91 272.10 54593.72 88888.00 2015-11-16 10:04:14.913 320 10805.10 271.91 54593.74 88888.00 2015-11-16 10:04:15.413 320 10805.15 271.84 54593.83 88888.00 2015-11-16 10:04:15.913 320 10805.20 271.86 54593.91 88888.00 2015-11-16 10:04:16.413 320 10805.26 271.97 54594.00 88888.00 2015-11-16 10:04:16.913 320 10805.24 272.10 54594.22 88888.00 2015-11-16 10:04:17.413 320 10805.24 272.20 54594.48 88888.00 2015-11-16 10:04:17.913 320 10805.22 272.31 54594.65 88888.00 2015-11-16 10:04:18.413 320 10805.26 272.35 54594.85 88888.00 2015-11-16 10:04:18.913 320 10805.26 272.27 54595.12 88888.00 2015-11-16 10:04:19.413 320 10805.22 272.23 54595.39 88888.00 2015-11-16 10:04:19.913 320 10805.09 272.19 54595.72 88888.00 2015-11-16 10:04:20.413 320 10805.09 272.23 54595.98 88888.00 2015-11-16 10:04:20.913 320 10804.95 272.20 54596.25 88888.00 2015-11-16 10:04:21.413 320 10804.77 272.10 54596.55 88888.00 2015-11-16 10:04:21.913 320 10804.70 272.12 54596.94 88888.00 2015-11-16 10:04:22.413 320 10804.59 272.19 54597.25 88888.00 2015-11-16 10:04:22.913 320 10804.51 272.19 54597.61 88888.00 2015-11-16 10:04:23.413 320 10804.52 272.10 54597.91 88888.00 2015-11-16 10:04:23.913 320 10804.52 272.04 54598.11 88888.00 2015-11-16 10:04:24.413 320 10804.54 272.01 54598.34 88888.00 2015-11-16 10:04:24.913 320 10804.62 271.81 54598.57 88888.00 2015-11-16 10:04:25.413 320 10804.74 271.55 54598.71 88888.00 2015-11-16 10:04:25.913 320 10804.86 271.32 54598.95 88888.00 2015-11-16 10:04:26.413 320 10804.95 271.01 54599.08 88888.00 2015-11-16 10:04:26.913 320 10805.16 270.62 54599.32 88888.00 2015-11-16 10:04:27.413 320 10805.25 270.28 54599.63 88888.00 2015-11-16 10:04:27.913 320 10805.29 269.95 54599.87 88888.00 2015-11-16 10:04:28.413 320 10805.37 269.70 54600.09 88888.00 2015-11-16 10:04:28.913 320 10805.40 269.54 54600.37 88888.00 2015-11-16 10:04:29.413 320 10805.46 269.35 54600.67 88888.00 2015-11-16 10:04:29.913 320 10805.62 269.17 54600.87 88888.00 2015-11-16 10:04:30.413 320 10805.74 269.06 54601.05 88888.00 2015-11-16 10:04:30.913 320 10805.84 269.03 54601.25 88888.00 2015-11-16 10:04:31.413 320 10805.92 269.07 54601.38 88888.00 2015-11-16 10:04:31.913 320 10806.03 268.95 54601.54 88888.00 2015-11-16 10:04:32.413 320 10806.23 268.76 54601.77 88888.00 2015-11-16 10:04:32.913 320 10806.46 268.49 54601.99 88888.00 2015-11-16 10:04:33.413 320 10806.68 268.11 54602.12 88888.00 2015-11-16 10:04:33.913 320 10806.91 267.71 54602.33 88888.00 2015-11-16 10:04:34.413 320 10807.16 267.25 54602.65 88888.00 2015-11-16 10:04:34.913 320 10807.38 266.81 54603.00 88888.00 2015-11-16 10:04:35.413 320 10807.63 266.44 54603.34 88888.00 2015-11-16 10:04:35.913 320 10807.86 266.15 54603.62 88888.00 2015-11-16 10:04:36.413 320 10808.02 265.94 54603.90 88888.00 2015-11-16 10:04:36.913 320 10808.24 265.79 54604.19 88888.00 2015-11-16 10:04:37.413 320 10808.45 265.74 54604.51 88888.00 2015-11-16 10:04:37.913 320 10808.55 265.72 54604.77 88888.00 2015-11-16 10:04:38.413 320 10808.78 265.68 54605.01 88888.00 2015-11-16 10:04:38.913 320 10809.02 265.74 54605.14 88888.00 2015-11-16 10:04:39.413 320 10809.21 265.83 54605.32 88888.00 2015-11-16 10:04:39.913 320 10809.44 265.93 54605.48 88888.00 2015-11-16 10:04:40.413 320 10809.74 266.03 54605.67 88888.00 2015-11-16 10:04:40.913 320 10809.95 266.15 54605.89 88888.00 2015-11-16 10:04:41.404 320 10810.12 266.32 54606.11 88888.00 2015-11-16 10:04:41.904 320 10810.27 266.64 54606.18 88888.00 2015-11-16 10:04:42.404 320 10810.42 266.94 54606.31 88888.00 2015-11-16 10:04:42.904 320 10810.38 267.25 54606.50 88888.00 2015-11-16 10:04:43.404 320 10810.39 267.65 54606.69 88888.00 2015-11-16 10:04:43.904 320 10810.39 268.10 54606.78 88888.00 2015-11-16 10:04:44.404 320 10810.27 268.67 54607.08 88888.00 2015-11-16 10:04:44.904 320 10810.11 269.34 54607.31 88888.00 2015-11-16 10:04:45.404 320 10809.90 269.99 54607.52 88888.00 2015-11-16 10:04:45.904 320 10809.69 270.68 54607.74 88888.00 2015-11-16 10:04:46.404 320 10809.40 271.27 54607.94 88888.00 2015-11-16 10:04:46.904 320 10809.04 271.79 54608.17 88888.00 2015-11-16 10:04:47.404 320 10808.72 272.24 54608.27 88888.00 2015-11-16 10:04:47.904 320 10808.40 272.55 54608.28 88888.00 2015-11-16 10:04:48.404 320 10808.13 272.80 54608.30 88888.00 2015-11-16 10:04:48.904 320 10807.88 272.95 54608.25 88888.00 2015-11-16 10:04:49.404 320 10807.67 273.00 54608.27 88888.00 2015-11-16 10:04:49.904 320 10807.45 272.96 54608.27 88888.00 2015-11-16 10:04:50.404 320 10807.31 272.83 54608.31 88888.00 2015-11-16 10:04:50.904 320 10807.15 272.69 54608.34 88888.00 2015-11-16 10:04:51.404 320 10806.95 272.55 54608.44 88888.00 2015-11-16 10:04:51.904 320 10806.68 272.55 54608.57 88888.00 2015-11-16 10:04:52.404 320 10806.45 272.54 54608.60 88888.00 2015-11-16 10:04:52.904 320 10806.26 272.44 54608.60 88888.00 2015-11-16 10:04:53.404 320 10806.10 272.28 54608.75 88888.00 2015-11-16 10:04:53.904 320 10805.94 272.12 54608.91 88888.00 2015-11-16 10:04:54.404 320 10805.76 271.91 54609.15 88888.00 2015-11-16 10:04:54.904 320 10805.67 271.71 54609.31 88888.00 2015-11-16 10:04:55.404 320 10805.57 271.50 54609.25 88888.00 2015-11-16 10:04:55.904 320 10805.47 271.28 54609.76 88888.00 2015-11-16 10:04:56.404 320 10805.40 271.05 54610.42 88888.00 2015-11-16 10:04:56.904 320 10805.50 270.75 54610.85 88888.00 2015-11-16 10:04:57.404 320 10805.62 270.43 54611.29 88888.00 2015-11-16 10:04:57.904 320 10805.79 270.03 54611.67 88888.00 2015-11-16 10:04:58.404 320 10806.11 269.52 54612.00 88888.00 2015-11-16 10:04:58.904 320 10806.39 269.10 54612.38 88888.00 2015-11-16 10:04:59.404 320 10806.74 268.60 54612.75 88888.00 2015-11-16 10:04:59.904 320 10807.03 268.06 54613.10 88888.00 2015-11-16 10:05:00.404 320 10807.33 267.49 54613.51 88888.00 2015-11-16 10:05:00.904 320 10807.55 266.99 54613.91 88888.00 2015-11-16 10:05:01.404 320 10807.80 266.42 54614.35 88888.00 2015-11-16 10:05:01.904 320 10808.07 266.03 54614.91 88888.00 2015-11-16 10:05:02.404 320 10808.31 265.76 54615.37 88888.00 2015-11-16 10:05:02.904 320 10808.50 265.54 54615.88 88888.00 2015-11-16 10:05:03.404 320 10808.70 265.53 54616.40 88888.00 2015-11-16 10:05:03.904 320 10808.88 265.59 54616.94 88888.00 2015-11-16 10:05:04.404 320 10809.01 265.68 54617.40 88888.00 2015-11-16 10:05:04.904 320 10809.21 265.79 54617.85 88888.00 2015-11-16 10:05:05.404 320 10809.29 265.95 54618.20 88888.00 2015-11-16 10:05:05.904 320 10809.39 266.12 54618.61 88888.00 2015-11-16 10:05:06.404 320 10809.66 266.28 54618.92 88888.00 2015-11-16 10:05:06.904 320 10809.91 266.38 54619.19 88888.00 2015-11-16 10:05:07.404 320 10810.16 266.50 54619.44 88888.00 2015-11-16 10:05:07.904 320 10810.49 266.48 54619.61 88888.00 2015-11-16 10:05:08.404 320 10810.76 266.44 54619.80 88888.00 2015-11-16 10:05:08.904 320 10811.06 266.32 54619.96 88888.00 2015-11-16 10:05:09.404 320 10811.36 266.29 54620.10 88888.00 2015-11-16 10:05:09.904 320 10811.58 266.23 54620.29 88888.00 2015-11-16 10:05:10.404 320 10811.70 266.20 54620.50 88888.00 2015-11-16 10:05:10.904 320 10811.94 266.20 54620.80 88888.00 2015-11-16 10:05:11.404 320 10812.10 266.23 54621.01 88888.00 2015-11-16 10:05:11.904 320 10812.19 266.40 54621.18 88888.00 2015-11-16 10:05:12.404 320 10812.25 266.58 54621.41 88888.00 2015-11-16 10:05:12.904 320 10812.36 266.80 54621.63 88888.00 2015-11-16 10:05:13.404 320 10812.35 266.92 54622.02 88888.00 2015-11-16 10:05:13.904 320 10812.23 267.13 54622.34 88888.00 2015-11-16 10:05:14.404 320 10812.17 267.42 54622.64 88888.00 2015-11-16 10:05:14.904 320 10812.06 267.82 54622.84 88888.00 2015-11-16 10:05:15.404 320 10812.00 268.24 54623.08 88888.00 2015-11-16 10:05:15.904 320 10811.95 268.70 54623.26 88888.00 2015-11-16 10:05:16.404 320 10811.83 269.16 54623.37 88888.00 2015-11-16 10:05:16.904 320 10811.70 269.59 54623.48 88888.00 2015-11-16 10:05:17.404 320 10811.60 270.09 54623.62 88888.00 2015-11-16 10:05:17.904 320 10811.43 270.45 54623.74 88888.00 2015-11-16 10:05:18.404 320 10811.41 270.71 54623.86 88888.00 2015-11-16 10:05:18.904 320 10811.42 270.94 54623.93 88888.00 2015-11-16 10:05:19.404 320 10811.46 271.18 54624.04 88888.00 2015-11-16 10:05:19.904 320 10811.36 271.32 54624.08 88888.00 2015-11-16 10:05:20.404 320 10811.23 271.44 54624.14 88888.00 2015-11-16 10:05:20.904 320 10811.13 271.50 54624.24 88888.00 2015-11-16 10:05:21.404 320 10811.05 271.59 54624.42 88888.00 2015-11-16 10:05:21.904 320 10811.00 271.71 54624.56 88888.00 2015-11-16 10:05:22.404 320 10810.94 271.79 54624.80 88888.00 2015-11-16 10:05:22.904 320 10810.78 271.78 54625.04 88888.00 2015-11-16 10:05:23.404 320 10810.74 271.74 54625.32 88888.00 2015-11-16 10:05:23.904 320 10810.68 271.68 54625.55 88888.00 2015-11-16 10:05:24.404 320 10810.55 271.62 54625.77 88888.00 2015-11-16 10:05:24.904 320 10810.49 271.53 54625.99 88888.00 2015-11-16 10:05:25.404 320 10810.52 271.39 54626.19 88888.00 2015-11-16 10:05:25.904 320 10810.52 271.15 54626.29 88888.00 2015-11-16 10:05:26.404 320 10810.55 270.89 54626.35 88888.00 2015-11-16 10:05:26.904 320 10810.61 270.55 54626.40 88888.00 2015-11-16 10:05:27.404 320 10810.75 270.20 54626.32 88888.00 2015-11-16 10:05:27.904 320 10810.90 269.88 54626.35 88888.00 2015-11-16 10:05:28.404 320 10811.04 269.53 54626.38 88888.00 2015-11-16 10:05:28.904 320 10811.21 269.20 54626.37 88888.00 2015-11-16 10:05:29.404 320 10811.31 268.90 54626.37 88888.00 2015-11-16 10:05:29.904 320 10811.48 268.66 54626.50 88888.00 2015-11-16 10:05:30.404 320 10811.63 268.48 54626.64 88888.00 2015-11-16 10:05:30.904 320 10811.68 268.31 54626.75 88888.00 2015-11-16 10:05:31.404 320 10811.72 268.04 54626.86 88888.00 2015-11-16 10:05:31.904 320 10811.78 267.79 54626.91 88888.00 2015-11-16 10:05:32.404 320 10811.93 267.45 54627.08 88888.00 2015-11-16 10:05:32.904 320 10812.11 267.04 54627.29 88888.00 2015-11-16 10:05:33.404 320 10812.27 266.69 54627.43 88888.00 2015-11-16 10:05:33.904 320 10812.33 266.33 54627.72 88888.00 2015-11-16 10:05:34.404 320 10812.44 266.04 54627.94 88888.00 2015-11-16 10:05:34.904 320 10812.52 265.86 54628.11 88888.00 2015-11-16 10:05:35.404 320 10812.58 265.66 54628.30 88888.00 2015-11-16 10:05:35.904 320 10812.54 265.64 54628.48 88888.00 2015-11-16 10:05:36.404 320 10812.51 265.72 54628.60 88888.00 2015-11-16 10:05:36.904 320 10812.41 265.83 54628.62 88888.00 2015-11-16 10:05:37.404 320 10812.32 265.95 54628.73 88888.00 2015-11-16 10:05:37.904 320 10812.17 266.04 54628.83 88888.00 2015-11-16 10:05:38.404 320 10812.10 266.30 54629.01 88888.00 2015-11-16 10:05:38.904 320 10812.04 266.58 54629.24 88888.00 2015-11-16 10:05:39.404 320 10812.01 267.00 54629.54 88888.00 2015-11-16 10:05:39.904 320 10811.95 267.50 54629.87 88888.00 2015-11-16 10:05:40.404 320 10811.91 267.96 54630.35 88888.00 2015-11-16 10:05:40.904 320 10811.86 268.55 54630.77 88888.00 2015-11-16 10:05:41.404 320 10811.78 269.17 54631.15 88888.00 2015-11-16 10:05:41.904 320 10811.67 269.86 54631.41 88888.00 2015-11-16 10:05:42.404 320 10811.53 270.55 54631.61 88888.00 2015-11-16 10:05:42.904 320 10811.43 271.22 54631.76 88888.00 2015-11-16 10:05:43.404 320 10811.28 271.91 54631.95 88888.00 2015-11-16 10:05:43.904 320 10811.16 272.54 54632.13 88888.00 2015-11-16 10:05:44.404 320 10811.05 273.06 54632.30 88888.00 2015-11-16 10:05:44.904 320 10810.96 273.54 54632.47 88888.00 2015-11-16 10:05:45.404 320 10810.87 273.87 54632.59 88888.00 2015-11-16 10:05:45.904 320 10810.79 274.13 54632.59 88888.00 2015-11-16 10:05:46.404 320 10810.76 274.31 54632.57 88888.00 2015-11-16 10:05:46.904 320 10810.63 274.44 54632.60 88888.00 2015-11-16 10:05:47.404 320 10810.42 274.52 54632.68 88888.00 2015-11-16 10:05:47.904 320 10810.31 274.55 54632.75 88888.00 2015-11-16 10:05:48.404 320 10810.14 274.58 54632.64 88888.00 2015-11-16 10:05:48.904 320 10809.95 274.67 54632.81 88888.00 2015-11-16 10:05:49.404 320 10809.76 274.74 54633.09 88888.00 2015-11-16 10:05:49.904 320 10809.65 274.84 54633.29 88888.00 2015-11-16 10:05:50.404 320 10809.63 274.88 54633.44 88888.00 2015-11-16 10:05:50.904 320 10809.58 274.90 54633.61 88888.00 2015-11-16 10:05:51.404 320 10809.59 274.99 54633.70 88888.00 2015-11-16 10:05:51.904 320 10809.58 275.06 54633.87 88888.00 2015-11-16 10:05:52.404 320 10809.51 275.12 54634.05 88888.00 2015-11-16 10:05:52.904 320 10809.59 275.18 54634.15 88888.00 2015-11-16 10:05:53.404 320 10809.72 275.15 54634.25 88888.00 2015-11-16 10:05:53.904 320 10809.81 275.12 54634.36 88888.00 2015-11-16 10:05:54.404 320 10809.91 275.05 54634.36 88888.00 2015-11-16 10:05:54.904 320 10810.06 274.88 54634.33 88888.00 2015-11-16 10:05:55.404 320 10810.26 274.66 54634.27 88888.00 2015-11-16 10:05:55.904 320 10810.44 274.44 54634.18 88888.00 2015-11-16 10:05:56.404 320 10810.64 274.19 54634.16 88888.00 2015-11-16 10:05:56.904 320 10810.86 274.00 54634.16 88888.00 2015-11-16 10:05:57.404 320 10811.08 273.89 54634.10 88888.00 2015-11-16 10:05:57.904 320 10811.22 273.92 54633.82 88888.00 2015-11-16 10:05:58.404 320 10811.42 274.08 54633.71 88888.00 2015-11-16 10:05:58.904 320 10811.60 274.22 54633.84 88888.00 2015-11-16 10:05:59.404 320 10811.78 274.41 54634.04 88888.00 2015-11-16 10:05:59.904 320 10811.95 274.55 54634.19 88888.00 2015-11-16 10:06:00.404 320 10812.10 274.84 54634.30 88888.00 2015-11-16 10:06:00.904 320 10812.17 275.18 54634.49 88888.00 2015-11-16 10:06:01.404 320 10812.31 275.47 54634.75 88888.00 2015-11-16 10:06:01.904 320 10812.49 275.73 54635.13 88888.00 2015-11-16 10:06:02.404 320 10812.64 275.90 54635.11 88888.00 2015-11-16 10:06:02.904 320 10812.78 275.98 54634.92 88888.00 2015-11-16 10:06:03.404 320 10812.87 276.07 54634.77 88888.00 2015-11-16 10:06:03.904 320 10812.98 276.20 54634.66 88888.00 2015-11-16 10:06:04.404 320 10813.10 276.33 54634.59 88888.00 2015-11-16 10:06:04.904 320 10813.20 276.57 54634.50 88888.00 2015-11-16 10:06:05.404 320 10813.20 276.86 54634.58 88888.00 2015-11-16 10:06:05.904 320 10813.24 277.18 54634.63 88888.00 2015-11-16 10:06:06.404 320 10813.20 277.57 54634.65 88888.00 2015-11-16 10:06:06.904 320 10813.16 278.01 54634.68 88888.00 2015-11-16 10:06:07.404 320 10813.16 278.50 54634.70 88888.00 2015-11-16 10:06:07.904 320 10813.15 278.97 54634.74 88888.00 2015-11-16 10:06:08.404 320 10813.08 279.53 54634.76 88888.00 2015-11-16 10:06:08.904 320 10812.96 280.13 54634.73 88888.00 2015-11-16 10:06:09.404 320 10812.95 280.72 54634.67 88888.00 2015-11-16 10:06:09.904 320 10812.89 281.30 54634.58 88888.00 2015-11-16 10:06:10.404 320 10812.75 281.76 54634.44 88888.00 2015-11-16 10:06:10.904 320 10812.56 282.21 54634.33 88888.00 2015-11-16 10:06:11.404 320 10812.36 282.59 54634.12 88888.00 2015-11-16 10:06:11.904 320 10812.15 282.89 54633.93 88888.00 2015-11-16 10:06:12.404 320 10811.93 283.09 54633.64 88888.00 2015-11-16 10:06:12.904 320 10811.72 283.17 54633.44 88888.00 2015-11-16 10:06:13.404 320 10811.49 283.24 54633.22 88888.00 2015-11-16 10:06:13.904 320 10811.32 283.26 54633.04 88888.00 2015-11-16 10:06:14.404 320 10811.17 283.29 54632.89 88888.00 2015-11-16 10:06:14.904 320 10810.99 283.36 54632.81 88888.00 2015-11-16 10:06:15.404 320 10810.84 283.41 54632.80 88888.00 2015-11-16 10:06:15.904 320 10810.69 283.44 54632.86 88888.00 2015-11-16 10:06:16.404 320 10810.59 283.44 54632.92 88888.00 2015-11-16 10:06:16.904 320 10810.54 283.50 54632.94 88888.00 2015-11-16 10:06:17.404 320 10810.52 283.45 54632.81 88888.00 2015-11-16 10:06:17.904 320 10810.47 283.35 54632.59 88888.00 2015-11-16 10:06:18.404 320 10810.50 283.13 54632.26 88888.00 2015-11-16 10:06:18.904 320 10810.55 282.85 54632.02 88888.00 2015-11-16 10:06:19.404 320 10810.53 282.57 54631.70 88888.00 2015-11-16 10:06:19.904 320 10810.55 282.29 54631.34 88888.00 2015-11-16 10:06:20.404 320 10810.55 282.01 54630.98 88888.00 2015-11-16 10:06:20.904 320 10810.57 281.64 54630.65 88888.00 2015-11-16 10:06:21.404 320 10810.47 281.26 54630.37 88888.00 2015-11-16 10:06:21.904 320 10810.29 280.91 54630.09 88888.00 2015-11-16 10:06:22.404 320 10810.23 280.56 54629.92 88888.00 2015-11-16 10:06:22.904 320 10810.12 280.15 54629.75 88888.00 2015-11-16 10:06:23.404 320 10810.01 279.85 54629.63 88888.00 2015-11-16 10:06:23.904 320 10809.98 279.46 54629.60 88888.00 2015-11-16 10:06:24.404 320 10809.97 279.06 54629.62 88888.00 2015-11-16 10:06:24.904 320 10810.07 278.75 54629.65 88888.00 2015-11-16 10:06:25.404 320 10810.26 278.58 54629.82 88888.00 2015-11-16 10:06:25.904 320 10810.43 278.43 54629.93 88888.00 2015-11-16 10:06:26.404 320 10810.65 278.32 54630.17 88888.00 2015-11-16 10:06:26.904 320 10810.79 278.29 54630.44 88888.00 2015-11-16 10:06:27.404 320 10810.99 278.33 54630.63 88888.00 2015-11-16 10:06:27.904 320 10811.11 278.45 54630.92 88888.00 2015-11-16 10:06:28.404 320 10811.31 278.54 54631.10 88888.00 2015-11-16 10:06:28.904 320 10811.46 278.70 54631.35 88888.00 2015-11-16 10:06:29.404 320 10811.49 278.85 54631.54 88888.00 2015-11-16 10:06:29.904 320 10811.57 279.06 54631.75 88888.00 2015-11-16 10:06:30.404 320 10811.64 279.22 54632.03 88888.00 2015-11-16 10:06:30.904 320 10811.64 279.41 54632.28 88888.00 2015-11-16 10:06:31.404 320 10811.69 279.62 54632.48 88888.00 2015-11-16 10:06:31.904 320 10811.78 279.87 54632.66 88888.00 2015-11-16 10:06:32.404 320 10811.83 280.16 54632.78 88888.00 2015-11-16 10:06:32.904 320 10811.88 280.52 54632.86 88888.00 2015-11-16 10:06:33.404 320 10811.93 280.99 54632.92 88888.00 2015-11-16 10:06:33.904 320 10811.91 281.33 54632.90 88888.00 2015-11-16 10:06:34.404 320 10811.88 281.58 54632.76 88888.00 2015-11-16 10:06:34.904 320 10811.91 281.85 54632.57 88888.00 2015-11-16 10:06:35.404 320 10811.90 282.11 54632.02 88888.00 2015-11-16 10:06:35.904 320 10811.80 282.33 54631.72 88888.00 2015-11-16 10:06:36.404 320 10811.63 282.44 54631.66 88888.00 2015-11-16 10:06:36.904 320 10811.41 282.58 54631.59 88888.00 2015-11-16 10:06:37.404 320 10811.18 282.71 54631.50 88888.00 2015-11-16 10:06:37.904 320 10810.84 282.79 54631.49 88888.00 2015-11-16 10:06:38.404 320 10810.58 282.71 54631.58 88888.00 2015-11-16 10:06:38.904 320 10810.37 282.61 54631.98 88888.00 2015-11-16 10:06:39.404 320 10810.26 282.62 54632.14 88888.00 2015-11-16 10:06:39.904 320 10810.21 282.57 54632.21 88888.00 2015-11-16 10:06:40.404 320 10810.10 282.57 54632.22 88888.00 2015-11-16 10:06:40.904 320 10810.02 282.55 54632.22 88888.00 2015-11-16 10:06:41.404 320 10810.00 282.52 54632.23 88888.00 2015-11-16 10:06:41.904 320 10809.92 282.48 54632.16 88888.00 2015-11-16 10:06:42.404 320 10809.84 282.37 54631.97 88888.00 2015-11-16 10:06:42.904 320 10809.76 282.19 54631.85 88888.00 2015-11-16 10:06:43.404 320 10809.75 281.98 54631.67 88888.00 2015-11-16 10:06:43.904 320 10809.69 281.62 54631.47 88888.00 2015-11-16 10:06:44.404 320 10809.61 281.25 54631.41 88888.00 2015-11-16 10:06:44.904 320 10809.58 280.99 54631.45 88888.00 2015-11-16 10:06:45.404 320 10809.56 280.81 54631.59 88888.00 2015-11-16 10:06:45.904 320 10809.60 280.59 54631.76 88888.00 2015-11-16 10:06:46.404 320 10809.65 280.43 54631.89 88888.00 2015-11-16 10:06:46.904 320 10809.70 280.27 54632.11 88888.00 2015-11-16 10:06:47.404 320 10809.76 280.10 54632.38 88888.00 2015-11-16 10:06:47.904 320 10809.80 279.88 54632.57 88888.00 2015-11-16 10:06:48.404 320 10809.85 279.59 54632.72 88888.00 2015-11-16 10:06:48.904 320 10809.86 279.32 54632.92 88888.00 2015-11-16 10:06:49.404 320 10809.84 278.95 54633.07 88888.00 2015-11-16 10:06:49.904 320 10809.80 278.50 54633.09 88888.00 2015-11-16 10:06:50.404 320 10809.81 278.06 54633.25 88888.00 2015-11-16 10:06:50.904 320 10809.82 277.63 54633.57 88888.00 2015-11-16 10:06:51.404 320 10809.81 277.35 54633.95 88888.00 2015-11-16 10:06:51.904 320 10809.80 277.11 54634.25 88888.00 2015-11-16 10:06:52.404 320 10809.80 277.01 54634.66 88888.00 2015-11-16 10:06:52.904 320 10809.77 277.00 54635.04 88888.00 2015-11-16 10:06:53.404 320 10809.70 277.13 54635.40 88888.00 2015-11-16 10:06:53.904 320 10809.70 277.28 54635.66 88888.00 2015-11-16 10:06:54.404 320 10809.77 277.53 54635.84 88888.00 2015-11-16 10:06:54.904 320 10809.86 277.76 54635.97 88888.00 2015-11-16 10:06:55.404 320 10809.98 277.92 54635.97 88888.00 2015-11-16 10:06:55.904 320 10810.10 278.01 54636.00 88888.00 2015-11-16 10:06:56.404 320 10810.26 278.24 54636.00 88888.00 2015-11-16 10:06:56.904 320 10810.44 278.46 54636.05 88888.00 2015-11-16 10:06:57.404 320 10810.55 278.61 54636.02 88888.00 2015-11-16 10:06:57.904 320 10810.68 278.79 54636.07 88888.00 2015-11-16 10:06:58.404 320 10810.79 279.02 54636.11 88888.00 2015-11-16 10:06:58.904 320 10810.92 279.24 54636.11 88888.00 2015-11-16 10:06:59.404 320 10811.06 279.50 54636.03 88888.00 2015-11-16 10:06:59.904 320 10811.17 279.78 54635.94 88888.00 2015-11-16 10:07:00.404 320 10811.32 280.08 54635.84 88888.00 2015-11-16 10:07:00.904 320 10811.42 280.41 54635.75 88888.00 2015-11-16 10:07:01.404 320 10811.55 280.75 54635.67 88888.00 2015-11-16 10:07:01.904 320 10811.69 281.11 54635.56 88888.00 2015-11-16 10:07:02.404 320 10811.78 281.43 54635.41 88888.00 2015-11-16 10:07:02.904 320 10811.85 281.76 54635.33 88888.00 2015-11-16 10:07:03.404 320 10811.94 282.06 54635.23 88888.00 2015-11-16 10:07:03.904 320 10812.05 282.29 54635.17 88888.00 2015-11-16 10:07:04.404 320 10812.00 282.53 54635.07 88888.00 2015-11-16 10:07:04.904 320 10812.04 282.74 54635.00 88888.00 2015-11-16 10:07:05.404 320 10812.02 282.97 54634.80 88888.00 2015-11-16 10:07:05.904 320 10811.98 283.09 54634.59 88888.00 2015-11-16 10:07:06.404 320 10811.93 283.16 54634.36 88888.00 2015-11-16 10:07:06.904 320 10811.89 283.13 54634.00 88888.00 2015-11-16 10:07:07.404 320 10811.79 283.00 54633.59 88888.00 2015-11-16 10:07:07.904 320 10811.73 282.83 54633.18 88888.00 2015-11-16 10:07:08.404 320 10811.70 282.62 54632.87 88888.00 2015-11-16 10:07:08.904 320 10811.78 282.26 54632.64 88888.00 2015-11-16 10:07:09.404 320 10811.89 281.79 54632.38 88888.00 2015-11-16 10:07:09.904 320 10811.86 281.31 54632.03 88888.00 2015-11-16 10:07:10.404 320 10811.78 280.74 54631.75 88888.00 2015-11-16 10:07:10.904 320 10811.86 280.16 54631.51 88888.00 2015-11-16 10:07:11.404 320 10811.90 279.49 54631.23 88888.00 2015-11-16 10:07:11.904 320 10811.98 278.80 54630.91 88888.00 2015-11-16 10:07:12.404 320 10812.00 278.05 54630.59 88888.00 2015-11-16 10:07:12.904 320 10812.04 277.43 54630.36 88888.00 2015-11-16 10:07:13.404 320 10812.07 276.80 54630.12 88888.00 2015-11-16 10:07:13.904 320 10812.09 276.23 54629.94 88888.00 2015-11-16 10:07:14.404 320 10812.17 275.67 54629.80 88888.00 2015-11-16 10:07:14.904 320 10812.35 275.18 54629.73 88888.00 2015-11-16 10:07:15.404 320 10812.47 274.77 54629.61 88888.00 2015-11-16 10:07:15.904 320 10812.67 274.44 54629.51 88888.00 2015-11-16 10:07:16.404 320 10812.85 274.18 54629.45 88888.00 2015-11-16 10:07:16.904 320 10812.93 273.87 54629.34 88888.00 2015-11-16 10:07:17.404 320 10813.15 273.53 54629.07 88888.00 2015-11-16 10:07:17.904 320 10813.41 273.15 54628.45 88888.00 2015-11-16 10:07:18.404 320 10813.62 272.61 54628.24 88888.00 2015-11-16 10:07:18.904 320 10813.84 272.02 54628.19 88888.00 2015-11-16 10:07:19.404 320 10813.99 271.47 54628.21 88888.00 2015-11-16 10:07:19.904 320 10814.08 270.96 54628.21 88888.00 2015-11-16 10:07:20.404 320 10814.19 270.52 54628.22 88888.00 2015-11-16 10:07:20.904 320 10814.37 270.10 54628.30 88888.00 2015-11-16 10:07:21.404 320 10814.49 269.71 54628.69 88888.00 2015-11-16 10:07:21.904 320 10814.67 269.48 54628.84 88888.00 2015-11-16 10:07:22.404 320 10814.77 269.35 54628.83 88888.00 2015-11-16 10:07:22.904 320 10814.79 269.39 54628.84 88888.00 2015-11-16 10:07:23.404 320 10814.88 269.48 54628.89 88888.00 2015-11-16 10:07:23.904 320 10815.05 269.60 54628.91 88888.00 2015-11-16 10:07:24.404 320 10815.13 269.76 54628.91 88888.00 2015-11-16 10:07:24.904 320 10815.31 269.98 54628.91 88888.00 2015-11-16 10:07:25.404 320 10815.44 270.16 54628.87 88888.00 2015-11-16 10:07:25.904 320 10815.62 270.37 54628.73 88888.00 2015-11-16 10:07:26.404 320 10815.81 270.56 54628.56 88888.00 2015-11-16 10:07:26.904 320 10815.86 270.70 54628.45 88888.00 2015-11-16 10:07:27.404 320 10816.06 270.88 54628.28 88888.00 2015-11-16 10:07:27.904 320 10816.13 271.05 54628.00 88888.00 2015-11-16 10:07:28.404 320 10816.15 271.25 54627.68 88888.00 2015-11-16 10:07:28.904 320 10816.22 271.48 54627.41 88888.00 2015-11-16 10:07:29.404 320 10816.24 271.68 54627.00 88888.00 2015-11-16 10:07:29.904 320 10816.38 271.89 54626.61 88888.00 2015-11-16 10:07:30.404 320 10816.44 272.03 54626.27 88888.00 2015-11-16 10:07:30.904 320 10816.59 272.15 54625.91 88888.00 2015-11-16 10:07:31.404 320 10816.71 272.18 54625.55 88888.00 2015-11-16 10:07:31.904 320 10816.74 272.12 54625.17 88888.00 2015-11-16 10:07:32.404 320 10816.71 272.07 54624.76 88888.00 2015-11-16 10:07:32.904 320 10816.67 271.98 54624.36 88888.00 2015-11-16 10:07:33.404 320 10816.72 271.82 54623.90 88888.00 2015-11-16 10:07:33.904 320 10816.74 271.67 54623.55 88888.00 2015-11-16 10:07:34.404 320 10816.71 271.50 54623.22 88888.00 2015-11-16 10:07:34.904 320 10816.69 271.34 54622.92 88888.00 2015-11-16 10:07:35.404 320 10816.74 271.25 54622.67 88888.00 2015-11-16 10:07:35.904 320 10816.80 271.14 54622.48 88888.00 2015-11-16 10:07:36.404 320 10816.83 271.09 54622.26 88888.00 2015-11-16 10:07:36.904 320 10816.87 271.05 54622.20 88888.00 2015-11-16 10:07:37.404 320 10816.85 270.97 54622.02 88888.00 2015-11-16 10:07:37.904 320 10816.74 271.01 54621.84 88888.00 2015-11-16 10:07:38.404 320 10816.69 270.96 54621.67 88888.00 2015-11-16 10:07:38.904 320 10816.65 270.84 54621.59 88888.00 2015-11-16 10:07:39.404 320 10816.70 270.71 54621.46 88888.00 2015-11-16 10:07:39.904 320 10816.76 270.54 54621.24 88888.00 2015-11-16 10:07:40.404 320 10816.71 270.36 54621.06 88888.00 2015-11-16 10:07:40.904 320 10816.85 270.10 54620.85 88888.00 2015-11-16 10:07:41.404 320 10816.97 269.92 54620.56 88888.00 2015-11-16 10:07:41.904 320 10817.01 269.70 54620.23 88888.00 2015-11-16 10:07:42.404 320 10817.08 269.48 54619.95 88888.00 2015-11-16 10:07:42.904 320 10817.18 269.27 54619.68 88888.00 2015-11-16 10:07:43.404 320 10817.32 269.10 54619.48 88888.00 2015-11-16 10:07:43.904 320 10817.40 268.98 54619.33 88888.00 2015-11-16 10:07:44.404 320 10817.58 268.85 54619.16 88888.00 2015-11-16 10:07:44.904 320 10817.75 268.77 54618.96 88888.00 2015-11-16 10:07:45.404 320 10817.96 268.68 54618.78 88888.00 2015-11-16 10:07:45.904 320 10818.19 268.60 54618.60 88888.00 2015-11-16 10:07:46.404 320 10818.47 268.44 54618.42 88888.00 2015-11-16 10:07:46.904 320 10818.69 268.28 54618.27 88888.00 2015-11-16 10:07:47.404 320 10818.92 268.10 54618.09 88888.00 2015-11-16 10:07:47.904 320 10819.09 267.96 54617.92 88888.00 2015-11-16 10:07:48.404 320 10819.27 267.81 54617.75 88888.00 2015-11-16 10:07:48.904 320 10819.49 267.68 54617.58 88888.00 2015-11-16 10:07:49.404 320 10819.64 267.62 54617.42 88888.00 2015-11-16 10:07:49.904 320 10819.67 267.58 54617.32 88888.00 2015-11-16 10:07:50.404 320 10819.75 267.65 54617.23 88888.00 2015-11-16 10:07:50.904 320 10819.80 267.65 54617.12 88888.00 2015-11-16 10:07:51.404 320 10819.77 267.79 54616.97 88888.00 2015-11-16 10:07:51.904 320 10819.77 267.89 54616.84 88888.00 2015-11-16 10:07:52.404 320 10819.74 267.98 54616.78 88888.00 2015-11-16 10:07:52.904 320 10819.74 268.04 54616.67 88888.00 2015-11-16 10:07:53.404 320 10819.70 268.08 54616.54 88888.00 2015-11-16 10:07:53.904 320 10819.69 268.26 54616.45 88888.00 2015-11-16 10:07:54.404 320 10819.72 268.48 54616.37 88888.00 2015-11-16 10:07:54.904 320 10819.69 268.65 54616.33 88888.00 2015-11-16 10:07:55.404 320 10819.73 268.74 54616.27 88888.00 2015-11-16 10:07:55.904 320 10819.88 268.84 54616.19 88888.00 2015-11-16 10:07:56.405 320 10820.03 268.92 54616.18 88888.00 2015-11-16 10:07:56.905 320 10820.21 269.02 54616.18 88888.00 2015-11-16 10:07:57.405 320 10820.27 269.14 54616.23 88888.00 2015-11-16 10:07:57.905 320 10820.45 269.26 54616.26 88888.00 2015-11-16 10:07:58.405 320 10820.67 269.39 54616.09 88888.00 2015-11-16 10:07:58.905 320 10820.85 269.58 54615.91 88888.00 2015-11-16 10:07:59.405 320 10821.10 269.82 54616.11 88888.00 2015-11-16 10:07:59.905 320 10821.25 270.04 54616.31 88888.00 2015-11-16 10:08:00.405 320 10821.42 270.27 54616.58 88888.00 2015-11-16 10:08:00.905 320 10821.66 270.47 54616.84 88888.00 2015-11-16 10:08:01.405 320 10821.88 270.68 54617.05 88888.00 2015-11-16 10:08:01.905 320 10822.08 270.92 54617.57 88888.00 2015-11-16 10:08:02.405 320 10822.35 271.23 54617.91 88888.00 2015-11-16 10:08:02.905 320 10822.63 271.55 54617.93 88888.00 2015-11-16 10:08:03.405 320 10822.93 271.88 54617.94 88888.00 2015-11-16 10:08:03.905 320 10823.25 272.24 54617.86 88888.00 2015-11-16 10:08:04.405 320 10823.50 272.66 54617.77 88888.00 2015-11-16 10:08:04.905 320 10823.77 273.00 54617.61 88888.00 2015-11-16 10:08:05.405 320 10824.04 273.47 54617.55 88888.00 2015-11-16 10:08:05.905 320 10824.30 273.85 54617.49 88888.00 2015-11-16 10:08:06.405 320 10824.58 274.25 54617.52 88888.00 2015-11-16 10:08:06.905 320 10824.80 274.69 54617.64 88888.00 2015-11-16 10:08:07.405 320 10825.13 275.14 54617.77 88888.00 2015-11-16 10:08:07.905 320 10825.37 275.64 54617.90 88888.00 2015-11-16 10:08:08.405 320 10825.71 276.10 54617.82 88888.00 2015-11-16 10:08:08.905 320 10826.00 276.46 54617.80 88888.00 2015-11-16 10:08:09.405 320 10826.24 276.85 54618.01 88888.00 2015-11-16 10:08:09.905 320 10826.50 277.27 54618.07 88888.00 2015-11-16 10:08:10.405 320 10826.74 277.69 54618.02 88888.00 2015-11-16 10:08:10.905 320 10827.01 278.07 54617.92 88888.00 2015-11-16 10:08:11.405 320 10827.30 278.44 54617.76 88888.00 2015-11-16 10:08:11.905 320 10827.35 278.64 54617.65 88888.00 2015-11-16 10:08:12.405 320 10827.44 278.88 54617.60 88888.00 2015-11-16 10:08:12.905 320 10827.61 279.08 54617.58 88888.00 2015-11-16 10:08:13.405 320 10827.79 279.31 54617.63 88888.00 2015-11-16 10:08:13.905 320 10827.80 279.49 54617.61 88888.00 2015-11-16 10:08:14.405 320 10827.86 279.65 54617.56 88888.00 2015-11-16 10:08:14.905 320 10828.01 279.80 54617.54 88888.00 2015-11-16 10:08:15.405 320 10828.11 279.82 54617.52 88888.00 2015-11-16 10:08:15.905 320 10828.27 279.90 54617.54 88888.00 2015-11-16 10:08:16.405 320 10828.42 280.04 54617.52 88888.00 2015-11-16 10:08:16.905 320 10828.53 280.15 54617.49 88888.00 2015-11-16 10:08:17.405 320 10828.71 280.27 54617.43 88888.00 2015-11-16 10:08:17.905 320 10828.82 280.39 54617.39 88888.00 2015-11-16 10:08:18.405 320 10828.95 280.44 54617.35 88888.00 2015-11-16 10:08:18.905 320 10829.14 280.42 54617.26 88888.00 2015-11-16 10:08:19.405 320 10829.29 280.48 54617.29 88888.00 2015-11-16 10:08:19.905 320 10829.48 280.50 54617.29 88888.00 2015-11-16 10:08:20.405 320 10829.63 280.46 54617.22 88888.00 2015-11-16 10:08:20.905 320 10829.83 280.38 54617.21 88888.00 2015-11-16 10:08:21.405 320 10830.05 280.34 54617.20 88888.00 2015-11-16 10:08:21.905 320 10830.34 280.30 54617.24 88888.00 2015-11-16 10:08:22.405 320 10830.65 280.34 54617.26 88888.00 2015-11-16 10:08:22.905 320 10830.93 280.34 54617.26 88888.00 2015-11-16 10:08:23.405 320 10831.23 280.35 54617.43 88888.00 2015-11-16 10:08:23.905 320 10831.55 280.43 54617.43 88888.00 2015-11-16 10:08:24.405 320 10831.81 280.41 54617.42 88888.00 2015-11-16 10:08:24.905 320 10832.14 280.47 54617.45 88888.00 2015-11-16 10:08:25.405 320 10832.38 280.58 54617.55 88888.00 2015-11-16 10:08:25.905 320 10832.55 280.61 54617.68 88888.00 2015-11-16 10:08:26.405 320 10832.74 280.63 54617.72 88888.00 2015-11-16 10:08:26.905 320 10832.86 280.72 54617.81 88888.00 2015-11-16 10:08:27.405 320 10833.08 280.91 54617.94 88888.00 2015-11-16 10:08:27.905 320 10833.39 281.06 54618.18 88888.00 2015-11-16 10:08:28.405 320 10833.57 281.18 54618.30 88888.00 2015-11-16 10:08:28.905 320 10833.76 281.37 54618.28 88888.00 2015-11-16 10:08:29.405 320 10834.01 281.60 54618.48 88888.00 2015-11-16 10:08:29.905 320 10834.25 281.81 54618.63 88888.00 2015-11-16 10:08:30.405 320 10834.38 281.99 54618.64 88888.00 2015-11-16 10:08:30.905 320 10834.49 282.08 54618.69 88888.00 2015-11-16 10:08:31.405 320 10834.65 282.21 54618.82 88888.00 2015-11-16 10:08:31.905 320 10834.80 282.28 54618.98 88888.00 2015-11-16 10:08:32.405 320 10834.97 282.28 54619.09 88888.00 2015-11-16 10:08:32.905 320 10835.15 282.32 54619.13 88888.00 2015-11-16 10:08:33.405 320 10835.28 282.33 54619.16 88888.00 2015-11-16 10:08:33.905 320 10835.43 282.43 54619.24 88888.00 2015-11-16 10:08:34.405 320 10835.58 282.61 54619.22 88888.00 2015-11-16 10:08:34.905 320 10835.63 282.80 54619.30 88888.00 2015-11-16 10:08:35.405 320 10835.63 282.97 54619.41 88888.00 2015-11-16 10:08:35.905 320 10835.73 283.12 54619.48 88888.00 2015-11-16 10:08:36.405 320 10835.75 283.28 54619.54 88888.00 2015-11-16 10:08:36.905 320 10835.89 283.38 54619.63 88888.00 2015-11-16 10:08:37.405 320 10836.01 283.47 54619.71 88888.00 2015-11-16 10:08:37.905 320 10836.15 283.58 54619.71 88888.00 2015-11-16 10:08:38.405 320 10836.31 283.61 54619.70 88888.00 2015-11-16 10:08:38.905 320 10836.51 283.67 54619.71 88888.00 2015-11-16 10:08:39.405 320 10836.64 283.71 54619.67 88888.00 2015-11-16 10:08:39.905 320 10836.81 283.68 54619.57 88888.00 2015-11-16 10:08:40.405 320 10836.99 283.70 54619.48 88888.00 2015-11-16 10:08:40.905 320 10837.25 283.71 54619.49 88888.00 2015-11-16 10:08:41.405 320 10837.47 283.78 54619.52 88888.00 2015-11-16 10:08:41.905 320 10837.71 283.89 54619.57 88888.00 2015-11-16 10:08:42.405 320 10837.96 283.96 54619.66 88888.00 2015-11-16 10:08:42.905 320 10838.26 284.01 54619.70 88888.00 2015-11-16 10:08:43.405 320 10838.59 284.09 54619.52 88888.00 2015-11-16 10:08:43.905 320 10838.93 284.18 54619.28 88888.00 2015-11-16 10:08:44.405 320 10839.15 284.20 54619.32 88888.00 2015-11-16 10:08:44.905 320 10839.27 284.18 54619.41 88888.00 2015-11-16 10:08:45.405 320 10839.38 284.20 54619.52 88888.00 2015-11-16 10:08:45.905 320 10839.49 284.29 54619.63 88888.00 2015-11-16 10:08:46.405 320 10839.59 284.34 54619.71 88888.00 2015-11-16 10:08:46.905 320 10839.61 284.35 54619.79 88888.00 2015-11-16 10:08:47.405 320 10839.67 284.44 54620.14 88888.00 2015-11-16 10:08:47.905 320 10839.70 284.49 54620.47 88888.00 2015-11-16 10:08:48.405 320 10839.76 284.58 54620.57 88888.00 2015-11-16 10:08:48.905 320 10839.82 284.58 54620.64 88888.00 2015-11-16 10:08:49.405 320 10839.83 284.62 54620.67 88888.00 2015-11-16 10:08:49.905 320 10839.83 284.65 54620.73 88888.00 2015-11-16 10:08:50.405 320 10839.81 284.70 54620.68 88888.00 2015-11-16 10:08:50.905 320 10839.79 284.69 54620.66 88888.00 2015-11-16 10:08:51.405 320 10839.75 284.60 54620.63 88888.00 2015-11-16 10:08:51.905 320 10839.55 284.40 54620.50 88888.00 2015-11-16 10:08:52.405 320 10839.48 284.17 54620.44 88888.00 2015-11-16 10:08:52.905 320 10839.43 283.93 54620.37 88888.00 2015-11-16 10:08:53.405 320 10839.36 283.62 54620.29 88888.00 2015-11-16 10:08:53.905 320 10839.24 283.37 54620.20 88888.00 2015-11-16 10:08:54.405 320 10839.12 283.04 54620.03 88888.00 2015-11-16 10:08:54.905 320 10838.99 282.70 54619.95 88888.00 2015-11-16 10:08:55.405 320 10838.85 282.28 54619.87 88888.00 2015-11-16 10:08:55.905 320 10838.62 281.82 54619.84 88888.00 2015-11-16 10:08:56.405 320 10838.39 281.36 54619.77 88888.00 2015-11-16 10:08:56.905 320 10838.18 280.88 54619.71 88888.00 2015-11-16 10:08:57.405 320 10837.96 280.37 54619.71 88888.00 2015-11-16 10:08:57.905 320 10837.76 279.87 54619.77 88888.00 2015-11-16 10:08:58.405 320 10837.61 279.45 54619.85 88888.00 2015-11-16 10:08:58.905 320 10837.49 278.99 54620.07 88888.00 2015-11-16 10:08:59.405 320 10837.41 278.55 54620.26 88888.00 2015-11-16 10:08:59.905 320 10837.37 278.15 54620.47 88888.00 2015-11-16 10:09:00.405 320 10837.39 277.81 54620.64 88888.00 2015-11-16 10:09:00.905 320 10837.45 277.42 54620.87 88888.00 2015-11-16 10:09:01.405 320 10837.61 277.02 54621.11 88888.00 2015-11-16 10:09:01.905 320 10837.79 276.55 54621.35 88888.00 2015-11-16 10:09:02.405 320 10838.03 276.10 54621.52 88888.00 2015-11-16 10:09:02.905 320 10838.29 275.65 54621.61 88888.00 2015-11-16 10:09:03.405 320 10838.54 275.11 54621.69 88888.00 2015-11-16 10:09:03.905 320 10838.80 274.56 54621.76 88888.00 2015-11-16 10:09:04.405 320 10839.12 274.01 54621.80 88888.00 2015-11-16 10:09:04.905 320 10839.36 273.59 54621.94 88888.00 2015-11-16 10:09:05.405 320 10839.66 273.14 54622.16 88888.00 2015-11-16 10:09:05.905 320 10839.90 272.80 54622.34 88888.00 2015-11-16 10:09:06.405 320 10840.09 272.54 54622.50 88888.00 2015-11-16 10:09:06.905 320 10840.29 272.29 54622.68 88888.00 2015-11-16 10:09:07.405 320 10840.51 272.07 54622.91 88888.00 2015-11-16 10:09:07.905 320 10840.77 271.86 54623.14 88888.00 2015-11-16 10:09:08.405 320 10841.02 271.67 54623.35 88888.00 2015-11-16 10:09:08.905 320 10841.11 271.47 54623.57 88888.00 2015-11-16 10:09:09.405 320 10841.16 271.42 54623.73 88888.00 2015-11-16 10:09:09.905 320 10841.15 271.31 54623.93 88888.00 2015-11-16 10:09:10.405 320 10841.24 271.23 54624.16 88888.00 2015-11-16 10:09:10.905 320 10841.28 271.28 54624.42 88888.00 2015-11-16 10:09:11.405 320 10841.34 271.27 54624.53 88888.00 2015-11-16 10:09:11.905 320 10841.33 271.29 54624.66 88888.00 2015-11-16 10:09:12.405 320 10841.41 271.38 54624.84 88888.00 2015-11-16 10:09:12.905 320 10841.45 271.37 54624.96 88888.00 2015-11-16 10:09:13.405 320 10841.49 271.45 54625.05 88888.00 2015-11-16 10:09:13.905 320 10841.45 271.51 54625.05 88888.00 2015-11-16 10:09:14.405 320 10841.43 271.52 54625.14 88888.00 2015-11-16 10:09:14.905 320 10841.42 271.52 54625.20 88888.00 2015-11-16 10:09:15.405 320 10841.38 271.54 54625.17 88888.00 2015-11-16 10:09:15.905 320 10841.34 271.48 54625.20 88888.00 2015-11-16 10:09:16.405 320 10841.22 271.32 54625.23 88888.00 2015-11-16 10:09:16.905 320 10841.07 271.17 54625.21 88888.00 2015-11-16 10:09:17.405 320 10840.91 271.05 54625.20 88888.00 2015-11-16 10:09:17.905 320 10840.70 270.95 54625.32 88888.00 2015-11-16 10:09:18.405 320 10840.55 270.88 54625.41 88888.00 2015-11-16 10:09:18.905 320 10840.28 270.83 54625.59 88888.00 2015-11-16 10:09:19.405 320 10840.00 270.85 54625.82 88888.00 2015-11-16 10:09:19.905 320 10839.75 270.96 54625.98 88888.00 2015-11-16 10:09:20.405 320 10839.56 271.09 54626.16 88888.00 2015-11-16 10:09:20.905 320 10839.29 271.21 54626.29 88888.00 2015-11-16 10:09:21.405 320 10839.01 271.44 54626.42 88888.00 2015-11-16 10:09:21.905 320 10838.81 271.62 54626.55 88888.00 2015-11-16 10:09:22.405 320 10838.54 271.76 54626.63 88888.00 2015-11-16 10:09:22.905 320 10838.46 271.88 54626.77 88888.00 2015-11-16 10:09:23.405 320 10838.33 271.97 54626.85 88888.00 2015-11-16 10:09:23.905 320 10838.23 271.96 54626.85 88888.00 2015-11-16 10:09:24.405 320 10838.20 272.01 54626.86 88888.00 2015-11-16 10:09:24.905 320 10838.14 272.11 54626.98 88888.00 2015-11-16 10:09:25.405 320 10838.09 272.18 54627.07 88888.00 2015-11-16 10:09:25.905 320 10838.03 272.27 54627.07 88888.00 2015-11-16 10:09:26.405 320 10837.91 272.30 54627.04 88888.00 2015-11-16 10:09:26.905 320 10837.73 272.46 54626.99 88888.00 2015-11-16 10:09:27.405 320 10837.57 272.53 54626.91 88888.00 2015-11-16 10:09:27.905 320 10837.35 272.56 54626.87 88888.00 2015-11-16 10:09:28.405 320 10837.10 272.61 54626.75 88888.00 2015-11-16 10:09:28.905 320 10836.89 272.70 54626.68 88888.00 2015-11-16 10:09:29.405 320 10836.81 272.70 54626.59 88888.00 2015-11-16 10:09:29.905 320 10836.59 272.77 54626.43 88888.00 2015-11-16 10:09:30.405 320 10836.38 272.86 54626.37 88888.00 2015-11-16 10:09:30.905 320 10836.30 272.91 54626.38 88888.00 2015-11-16 10:09:31.405 320 10836.12 272.95 54626.47 88888.00 2015-11-16 10:09:31.905 320 10836.03 273.03 54626.58 88888.00 2015-11-16 10:09:32.405 320 10836.04 273.09 54626.59 88888.00 2015-11-16 10:09:32.905 320 10835.98 273.22 54626.71 88888.00 2015-11-16 10:09:33.405 320 10835.83 273.36 54626.91 88888.00 2015-11-16 10:09:33.905 320 10835.83 273.51 54627.07 88888.00 2015-11-16 10:09:34.405 320 10835.89 273.67 54627.06 88888.00 2015-11-16 10:09:34.905 320 10835.89 273.80 54627.12 88888.00 2015-11-16 10:09:35.405 320 10835.88 273.90 54627.12 88888.00 2015-11-16 10:09:35.905 320 10835.90 274.09 54627.07 88888.00 2015-11-16 10:09:36.405 320 10835.96 274.30 54627.07 88888.00 2015-11-16 10:09:36.905 320 10835.98 274.40 54627.05 88888.00 2015-11-16 10:09:37.405 320 10836.01 274.44 54626.93 88888.00 2015-11-16 10:09:37.905 320 10836.11 274.49 54626.89 88888.00 2015-11-16 10:09:38.405 320 10836.25 274.49 54626.89 88888.00 2015-11-16 10:09:38.905 320 10836.31 274.52 54626.90 88888.00 2015-11-16 10:09:39.405 320 10836.51 274.55 54626.77 88888.00 2015-11-16 10:09:39.905 320 10836.67 274.61 54626.69 88888.00 2015-11-16 10:09:40.405 320 10836.78 274.64 54626.56 88888.00 2015-11-16 10:09:40.905 320 10836.92 274.64 54626.43 88888.00 2015-11-16 10:09:41.405 320 10837.13 274.66 54626.24 88888.00 2015-11-16 10:09:41.905 320 10837.29 274.73 54625.66 88888.00 2015-11-16 10:09:42.405 320 10837.34 274.73 54625.37 88888.00 2015-11-16 10:09:42.905 320 10837.46 274.77 54625.37 88888.00 2015-11-16 10:09:43.405 320 10837.45 274.75 54625.33 88888.00 2015-11-16 10:09:43.905 320 10837.44 274.69 54625.33 88888.00 2015-11-16 10:09:44.405 320 10837.44 274.68 54625.33 88888.00 2015-11-16 10:09:44.905 320 10837.37 274.71 54625.52 88888.00 2015-11-16 10:09:45.405 320 10837.36 274.65 54625.91 88888.00 2015-11-16 10:09:45.905 320 10837.40 274.64 54625.92 88888.00 2015-11-16 10:09:46.405 320 10837.45 274.67 54625.81 88888.00 2015-11-16 10:09:46.905 320 10837.50 274.67 54625.66 88888.00 2015-11-16 10:09:47.405 320 10837.66 274.72 54625.44 88888.00 2015-11-16 10:09:47.905 320 10837.78 274.74 54625.30 88888.00 2015-11-16 10:09:48.405 320 10837.91 274.82 54625.06 88888.00 2015-11-16 10:09:48.905 320 10838.03 274.82 54624.79 88888.00 2015-11-16 10:09:49.405 320 10838.17 274.82 54624.59 88888.00 2015-11-16 10:09:49.905 320 10838.34 274.81 54624.45 88888.00 2015-11-16 10:09:50.405 320 10838.44 274.83 54624.25 88888.00 2015-11-16 10:09:50.905 320 10838.42 274.83 54624.13 88888.00 2015-11-16 10:09:51.405 320 10838.42 274.93 54624.06 88888.00 2015-11-16 10:09:51.905 320 10838.41 275.09 54623.88 88888.00 2015-11-16 10:09:52.405 320 10838.52 275.17 54623.81 88888.00 2015-11-16 10:09:52.905 320 10838.59 275.17 54623.83 88888.00 2015-11-16 10:09:53.405 320 10838.77 275.18 54623.59 88888.00 2015-11-16 10:09:53.905 320 10838.92 275.14 54623.42 88888.00 2015-11-16 10:09:54.405 320 10839.09 275.09 54623.34 88888.00 2015-11-16 10:09:54.905 320 10839.18 275.03 54623.18 88888.00 2015-11-16 10:09:55.405 320 10839.28 275.07 54623.12 88888.00 2015-11-16 10:09:55.905 320 10839.41 275.17 54623.14 88888.00 2015-11-16 10:09:56.405 320 10839.55 275.32 54623.09 88888.00 2015-11-16 10:09:56.905 320 10839.66 275.50 54623.12 88888.00 2015-11-16 10:09:57.405 320 10839.61 275.75 54623.12 88888.00 2015-11-16 10:09:57.905 320 10839.60 276.02 54623.21 88888.00 2015-11-16 10:09:58.405 320 10839.62 276.37 54623.30 88888.00 2015-11-16 10:09:58.905 320 10839.61 276.77 54623.44 88888.00 2015-11-16 10:09:59.405 320 10839.57 277.14 54623.47 88888.00 2015-11-16 10:09:59.905 320 10839.54 277.57 54623.51 88888.00 2015-11-16 10:10:00.405 320 10839.55 278.02 54623.57 88888.00 2015-11-16 10:10:00.905 320 10839.50 278.45 54623.57 88888.00 2015-11-16 10:10:01.405 320 10839.49 278.89 54623.63 88888.00 2015-11-16 10:10:01.905 320 10839.50 279.37 54623.69 88888.00 2015-11-16 10:10:02.405 320 10839.50 279.91 54623.86 88888.00 2015-11-16 10:10:02.905 320 10839.46 280.44 54624.03 88888.00 2015-11-16 10:10:03.405 320 10839.53 280.93 54624.08 88888.00 2015-11-16 10:10:03.905 320 10839.55 281.42 54624.15 88888.00 2015-11-16 10:10:04.405 320 10839.46 281.86 54624.17 88888.00 2015-11-16 10:10:04.905 320 10839.35 282.29 54624.10 88888.00 2015-11-16 10:10:05.405 320 10839.30 282.68 54623.97 88888.00 2015-11-16 10:10:05.905 320 10839.19 283.00 54623.82 88888.00 2015-11-16 10:10:06.405 320 10839.04 283.35 54623.68 88888.00 2015-11-16 10:10:06.905 320 10838.97 283.62 54623.48 88888.00 2015-11-16 10:10:07.405 320 10838.87 283.92 54623.26 88888.00 2015-11-16 10:10:07.905 320 10838.78 284.19 54623.07 88888.00 2015-11-16 10:10:08.405 320 10838.65 284.45 54622.92 88888.00 2015-11-16 10:10:08.905 320 10838.52 284.69 54622.76 88888.00 2015-11-16 10:10:09.405 320 10838.49 284.90 54622.47 88888.00 2015-11-16 10:10:09.905 320 10838.41 285.10 54622.22 88888.00 2015-11-16 10:10:10.405 320 10838.40 285.27 54621.99 88888.00 2015-11-16 10:10:10.905 320 10838.30 285.36 54621.77 88888.00 2015-11-16 10:10:11.405 320 10838.31 285.39 54621.53 88888.00 2015-11-16 10:10:11.905 320 10838.39 285.24 54621.26 88888.00 2015-11-16 10:10:12.405 320 10838.42 285.04 54620.94 88888.00 2015-11-16 10:10:12.905 320 10838.44 284.88 54620.66 88888.00 2015-11-16 10:10:13.405 320 10838.49 284.68 54620.50 88888.00 2015-11-16 10:10:13.905 320 10838.52 284.51 54620.41 88888.00 2015-11-16 10:10:14.405 320 10838.55 284.44 54620.35 88888.00 2015-11-16 10:10:14.905 320 10838.65 284.35 54620.32 88888.00 2015-11-16 10:10:15.405 320 10838.71 284.23 54620.20 88888.00 2015-11-16 10:10:15.905 320 10838.86 284.10 54620.15 88888.00 2015-11-16 10:10:16.405 320 10839.03 283.95 54620.03 88888.00 2015-11-16 10:10:16.905 320 10839.17 283.78 54619.91 88888.00 2015-11-16 10:10:17.405 320 10839.20 283.56 54619.84 88888.00 2015-11-16 10:10:17.905 320 10839.23 283.36 54619.74 88888.00 2015-11-16 10:10:18.405 320 10839.28 283.02 54619.62 88888.00 2015-11-16 10:10:18.905 320 10839.34 282.61 54619.45 88888.00 2015-11-16 10:10:19.405 320 10839.34 282.27 54619.33 88888.00 2015-11-16 10:10:19.905 320 10839.27 281.90 54619.16 88888.00 2015-11-16 10:10:20.405 320 10839.20 281.53 54618.98 88888.00 2015-11-16 10:10:20.905 320 10839.08 281.20 54618.84 88888.00 2015-11-16 10:10:21.405 320 10838.87 280.88 54618.89 88888.00 2015-11-16 10:10:21.905 320 10838.73 280.46 54618.91 88888.00 2015-11-16 10:10:22.405 320 10838.67 280.13 54619.06 88888.00 2015-11-16 10:10:22.905 320 10838.55 279.87 54619.30 88888.00 2015-11-16 10:10:23.405 320 10838.46 279.58 54619.60 88888.00 2015-11-16 10:10:23.905 320 10838.50 279.38 54619.93 88888.00 2015-11-16 10:10:24.405 320 10838.57 279.30 54620.21 88888.00 2015-11-16 10:10:24.905 320 10838.49 279.34 54620.55 88888.00 2015-11-16 10:10:25.405 320 10838.38 279.41 54620.85 88888.00 2015-11-16 10:10:25.905 320 10838.24 279.44 54621.08 88888.00 2015-11-16 10:10:26.405 320 10838.19 279.50 54621.33 88888.00 2015-11-16 10:10:26.905 320 10838.08 279.64 54621.61 88888.00 2015-11-16 10:10:27.405 320 10837.93 279.80 54621.85 88888.00 2015-11-16 10:10:27.905 320 10837.82 279.93 54622.12 88888.00 2015-11-16 10:10:28.405 320 10837.74 280.07 54622.30 88888.00 2015-11-16 10:10:28.905 320 10837.67 280.22 54622.21 88888.00 2015-11-16 10:10:29.405 320 10837.45 280.37 54622.45 88888.00 2015-11-16 10:10:29.905 320 10837.34 280.59 54622.87 88888.00 2015-11-16 10:10:30.405 320 10837.27 280.85 54623.28 88888.00 2015-11-16 10:10:30.905 320 10837.15 281.00 54623.73 88888.00 2015-11-16 10:10:31.405 320 10837.05 281.22 54623.83 88888.00 2015-11-16 10:10:31.905 320 10837.03 281.41 54623.93 88888.00 2015-11-16 10:10:32.405 320 10836.99 281.62 54624.17 88888.00 2015-11-16 10:10:32.905 320 10836.94 281.79 54624.45 88888.00 2015-11-16 10:10:33.405 320 10836.93 282.01 54624.47 88888.00 2015-11-16 10:10:33.905 320 10836.84 282.23 54624.38 88888.00 2015-11-16 10:10:34.405 320 10836.74 282.46 54624.26 88888.00 2015-11-16 10:10:34.905 320 10836.62 282.75 54624.12 88888.00 2015-11-16 10:10:35.405 320 10836.57 282.97 54623.96 88888.00 2015-11-16 10:10:35.905 320 10836.45 283.25 54623.88 88888.00 2015-11-16 10:10:36.405 320 10836.22 283.50 54623.81 88888.00 2015-11-16 10:10:36.905 320 10835.98 283.72 54623.73 88888.00 2015-11-16 10:10:37.405 320 10835.73 283.85 54623.52 88888.00 2015-11-16 10:10:37.905 320 10835.49 283.92 54623.29 88888.00 2015-11-16 10:10:38.405 320 10835.32 283.94 54623.16 88888.00 2015-11-16 10:10:38.905 320 10835.19 283.90 54623.07 88888.00 2015-11-16 10:10:39.405 320 10835.10 283.86 54622.85 88888.00 2015-11-16 10:10:39.905 320 10834.96 283.81 54622.65 88888.00 2015-11-16 10:10:40.405 320 10834.78 283.70 54622.46 88888.00 2015-11-16 10:10:40.905 320 10834.64 283.43 54622.29 88888.00 2015-11-16 10:10:41.405 320 10834.49 283.20 54622.13 88888.00 2015-11-16 10:10:41.905 320 10834.42 282.92 54621.89 88888.00 2015-11-16 10:10:42.405 320 10834.33 282.57 54621.66 88888.00 2015-11-16 10:10:42.905 320 10834.16 282.13 54621.38 88888.00 2015-11-16 10:10:43.405 320 10834.15 281.72 54621.17 88888.00 2015-11-16 10:10:43.905 320 10834.07 281.37 54621.03 88888.00 2015-11-16 10:10:44.405 320 10834.00 281.02 54620.96 88888.00 2015-11-16 10:10:44.905 320 10833.87 280.72 54621.02 88888.00 2015-11-16 10:10:45.405 320 10833.87 280.46 54621.07 88888.00 2015-11-16 10:10:45.905 320 10833.68 280.21 54621.14 88888.00 2015-11-16 10:10:46.405 320 10833.48 279.95 54621.26 88888.00 2015-11-16 10:10:46.905 320 10833.24 279.81 54621.34 88888.00 2015-11-16 10:10:47.405 320 10832.89 279.68 54621.50 88888.00 2015-11-16 10:10:47.905 320 10832.58 279.57 54621.51 88888.00 2015-11-16 10:10:48.405 320 10832.28 279.45 54621.62 88888.00 2015-11-16 10:10:48.905 320 10831.87 279.22 54621.63 88888.00 2015-11-16 10:10:49.405 320 10831.46 279.11 54621.67 88888.00 2015-11-16 10:10:49.905 320 10831.09 278.97 54621.82 88888.00 2015-11-16 10:10:50.405 320 10830.77 278.92 54622.07 88888.00 2015-11-16 10:10:50.905 320 10830.52 278.86 54622.42 88888.00 2015-11-16 10:10:51.405 320 10830.25 278.83 54622.73 88888.00 2015-11-16 10:10:51.905 320 10830.10 278.88 54623.04 88888.00 2015-11-16 10:10:52.405 320 10829.94 278.97 54623.37 88888.00 2015-11-16 10:10:52.905 320 10829.84 278.99 54623.72 88888.00 2015-11-16 10:10:53.405 320 10829.69 279.08 54623.99 88888.00 2015-11-16 10:10:53.905 320 10829.51 279.07 54624.23 88888.00 2015-11-16 10:10:54.405 320 10829.42 279.16 54624.45 88888.00 2015-11-16 10:10:54.905 320 10829.24 279.22 54624.68 88888.00 2015-11-16 10:10:55.405 320 10829.04 279.28 54624.84 88888.00 2015-11-16 10:10:55.905 320 10828.84 279.36 54624.91 88888.00 2015-11-16 10:10:56.405 320 10828.63 279.41 54624.97 88888.00 2015-11-16 10:10:56.905 320 10828.37 279.47 54624.93 88888.00 2015-11-16 10:10:57.405 320 10828.15 279.53 54624.84 88888.00 2015-11-16 10:10:57.905 320 10827.89 279.58 54624.78 88888.00 2015-11-16 10:10:58.405 320 10827.65 279.65 54624.78 88888.00 2015-11-16 10:10:58.905 320 10827.41 279.71 54624.71 88888.00 2015-11-16 10:10:59.405 320 10827.36 279.84 54624.69 88888.00 2015-11-16 10:10:59.905 320 10827.35 279.97 54624.65 88888.00 2015-11-16 10:11:00.405 320 10827.31 280.06 54624.66 88888.00 2015-11-16 10:11:00.905 320 10827.30 280.17 54624.65 88888.00 2015-11-16 10:11:01.405 320 10827.31 280.27 54624.69 88888.00 2015-11-16 10:11:01.905 320 10827.49 280.35 54624.74 88888.00 2015-11-16 10:11:02.405 320 10827.63 280.47 54624.80 88888.00 2015-11-16 10:11:02.905 320 10827.75 280.59 54624.75 88888.00 2015-11-16 10:11:03.405 320 10827.88 280.74 54624.66 88888.00 2015-11-16 10:11:03.905 320 10828.10 280.75 54624.49 88888.00 2015-11-16 10:11:04.405 320 10828.26 280.69 54624.26 88888.00 2015-11-16 10:11:04.905 320 10828.32 280.72 54624.09 88888.00 2015-11-16 10:11:05.405 320 10828.30 280.72 54623.87 88888.00 2015-11-16 10:11:05.905 320 10828.32 280.73 54623.72 88888.00 2015-11-16 10:11:06.405 320 10828.40 280.67 54623.71 88888.00 2015-11-16 10:11:06.905 320 10828.40 280.65 54623.65 88888.00 2015-11-16 10:11:07.405 320 10828.38 280.59 54623.65 88888.00 2015-11-16 10:11:07.905 320 10828.38 280.49 54623.66 88888.00 2015-11-16 10:11:08.405 320 10828.41 280.44 54623.68 88888.00 2015-11-16 10:11:08.905 320 10828.48 280.41 54623.72 88888.00 2015-11-16 10:11:09.405 320 10828.35 280.46 54623.75 88888.00 2015-11-16 10:11:09.905 320 10828.25 280.34 54623.74 88888.00 2015-11-16 10:11:10.405 320 10828.10 280.30 54623.78 88888.00 2015-11-16 10:11:10.905 320 10827.98 280.25 54623.79 88888.00 2015-11-16 10:11:11.406 320 10827.78 280.20 54623.78 88888.00 2015-11-16 10:11:11.906 320 10827.67 280.17 54623.77 88888.00 2015-11-16 10:11:12.406 320 10827.52 280.09 54623.74 88888.00 2015-11-16 10:11:12.906 320 10827.36 279.95 54623.69 88888.00 2015-11-16 10:11:13.406 320 10827.11 279.82 54623.68 88888.00 2015-11-16 10:11:13.906 320 10827.01 279.66 54623.64 88888.00 2015-11-16 10:11:14.406 320 10826.86 279.40 54623.56 88888.00 2015-11-16 10:11:14.906 320 10826.63 279.29 54623.49 88888.00 2015-11-16 10:11:15.406 320 10826.43 279.19 54623.33 88888.00 2015-11-16 10:11:15.906 320 10826.18 279.08 54623.13 88888.00 2015-11-16 10:11:16.406 320 10825.85 278.92 54622.91 88888.00 2015-11-16 10:11:16.906 320 10825.53 278.78 54622.74 88888.00 2015-11-16 10:11:17.406 320 10825.19 278.68 54622.65 88888.00 2015-11-16 10:11:17.906 320 10824.84 278.71 54622.59 88888.00 2015-11-16 10:11:18.406 320 10824.67 278.85 54622.58 88888.00 2015-11-16 10:11:18.906 320 10824.56 278.98 54622.67 88888.00 2015-11-16 10:11:19.406 320 10824.38 279.09 54622.77 88888.00 2015-11-16 10:11:19.906 320 10824.25 279.22 54622.86 88888.00 2015-11-16 10:11:20.406 320 10824.16 279.30 54622.92 88888.00 2015-11-16 10:11:20.906 320 10824.08 279.42 54622.95 88888.00 2015-11-16 10:11:21.406 320 10824.01 279.41 54622.75 88888.00 2015-11-16 10:11:21.906 320 10823.87 279.30 54622.59 88888.00 2015-11-16 10:11:22.406 320 10823.73 279.28 54622.41 88888.00 2015-11-16 10:11:22.906 320 10823.50 279.16 54622.26 88888.00 2015-11-16 10:11:23.406 320 10823.33 278.99 54622.12 88888.00 2015-11-16 10:11:23.906 320 10823.20 278.83 54621.95 88888.00 2015-11-16 10:11:24.406 320 10823.05 278.61 54621.85 88888.00 2015-11-16 10:11:24.906 320 10823.05 278.47 54621.86 88888.00 2015-11-16 10:11:25.406 320 10823.04 278.45 54621.90 88888.00 2015-11-16 10:11:25.906 320 10823.05 278.43 54621.94 88888.00 2015-11-16 10:11:26.406 320 10823.15 278.36 54621.80 88888.00 2015-11-16 10:11:26.906 320 10823.26 278.31 54621.50 88888.00 2015-11-16 10:11:27.406 320 10823.36 278.27 54621.46 88888.00 2015-11-16 10:11:27.906 320 10823.45 278.18 54621.52 88888.00 2015-11-16 10:11:28.406 320 10823.36 278.16 54621.58 88888.00 2015-11-16 10:11:28.906 320 10823.25 278.12 54621.46 88888.00 2015-11-16 10:11:29.406 320 10823.20 277.97 54621.41 88888.00 2015-11-16 10:11:29.906 320 10823.08 277.90 54621.47 88888.00 2015-11-16 10:11:30.406 320 10822.91 277.89 54621.61 88888.00 2015-11-16 10:11:30.906 320 10822.70 277.86 54621.62 88888.00 2015-11-16 10:11:31.406 320 10822.54 277.87 54621.62 88888.00 2015-11-16 10:11:31.906 320 10822.44 277.89 54621.68 88888.00 2015-11-16 10:11:32.406 320 10822.30 277.90 54621.73 88888.00 2015-11-16 10:11:32.906 320 10822.25 277.87 54621.76 88888.00 2015-11-16 10:11:33.406 320 10822.28 277.78 54621.96 88888.00 2015-11-16 10:11:33.906 320 10822.25 277.75 54622.13 88888.00 2015-11-16 10:11:34.406 320 10822.18 277.77 54622.26 88888.00 2015-11-16 10:11:34.906 320 10822.02 277.73 54622.51 88888.00 2015-11-16 10:11:35.406 320 10821.88 277.73 54622.67 88888.00 2015-11-16 10:11:35.906 320 10821.77 277.73 54622.80 88888.00 2015-11-16 10:11:36.406 320 10821.67 277.72 54622.92 88888.00 2015-11-16 10:11:36.906 320 10821.52 277.70 54623.02 88888.00 2015-11-16 10:11:37.406 320 10821.39 277.71 54623.13 88888.00 2015-11-16 10:11:37.906 320 10821.31 277.67 54623.26 88888.00 2015-11-16 10:11:38.406 320 10821.34 277.65 54623.48 88888.00 2015-11-16 10:11:38.906 320 10821.37 277.70 54623.77 88888.00 2015-11-16 10:11:39.406 320 10821.45 277.76 54623.98 88888.00 2015-11-16 10:11:39.906 320 10821.57 277.81 54624.17 88888.00 2015-11-16 10:11:40.406 320 10821.61 277.92 54624.23 88888.00 2015-11-16 10:11:40.906 320 10821.55 278.06 54624.39 88888.00 2015-11-16 10:11:41.406 320 10821.41 278.07 54624.47 88888.00 2015-11-16 10:11:41.906 320 10821.22 278.04 54624.47 88888.00 2015-11-16 10:11:42.406 320 10821.09 278.03 54624.54 88888.00 2015-11-16 10:11:42.906 320 10820.96 277.98 54624.42 88888.00 2015-11-16 10:11:43.406 320 10820.79 277.95 54624.49 88888.00 2015-11-16 10:11:43.906 320 10820.64 277.98 54624.51 88888.00 2015-11-16 10:11:44.406 320 10820.57 278.05 54624.42 88888.00 2015-11-16 10:11:44.906 320 10820.48 278.10 54624.41 88888.00 2015-11-16 10:11:45.406 320 10820.35 278.13 54624.40 88888.00 2015-11-16 10:11:45.906 320 10820.27 278.23 54624.38 88888.00 2015-11-16 10:11:46.406 320 10820.32 278.35 54624.36 88888.00 2015-11-16 10:11:46.906 320 10820.36 278.43 54624.33 88888.00 2015-11-16 10:11:47.406 320 10820.42 278.53 54624.39 88888.00 2015-11-16 10:11:47.906 320 10820.48 278.81 54624.56 88888.00 2015-11-16 10:11:48.406 320 10820.67 279.14 54624.58 88888.00 2015-11-16 10:11:48.906 320 10820.82 279.37 54624.57 88888.00 2015-11-16 10:11:49.406 320 10821.06 279.63 54624.54 88888.00 2015-11-16 10:11:49.906 320 10821.27 279.91 54624.49 88888.00 2015-11-16 10:11:50.406 320 10821.53 280.10 54624.47 88888.00 2015-11-16 10:11:50.906 320 10821.76 280.30 54624.36 88888.00 2015-11-16 10:11:51.406 320 10822.02 280.37 54624.13 88888.00 2015-11-16 10:11:51.906 320 10822.16 280.29 54623.86 88888.00 2015-11-16 10:11:52.406 320 10822.33 280.08 54623.59 88888.00 2015-11-16 10:11:52.906 320 10822.46 279.79 54623.25 88888.00 2015-11-16 10:11:53.406 320 10822.55 279.32 54622.91 88888.00 2015-11-16 10:11:53.906 320 10822.73 278.89 54622.61 88888.00 2015-11-16 10:11:54.406 320 10822.93 278.43 54622.33 88888.00 2015-11-16 10:11:54.906 320 10823.14 277.96 54622.10 88888.00 2015-11-16 10:11:55.406 320 10823.29 277.48 54622.04 88888.00 2015-11-16 10:11:55.906 320 10823.50 277.20 54622.19 88888.00 2015-11-16 10:11:56.406 320 10823.78 277.06 54622.33 88888.00 2015-11-16 10:11:56.906 320 10823.99 277.05 54622.64 88888.00 2015-11-16 10:11:57.406 320 10824.18 277.22 54622.86 88888.00 2015-11-16 10:11:57.906 320 10824.43 277.46 54623.21 88888.00 2015-11-16 10:11:58.406 320 10824.65 277.78 54623.55 88888.00 2015-11-16 10:11:58.906 320 10824.82 278.09 54623.90 88888.00 2015-11-16 10:11:59.406 320 10825.02 278.44 54624.23 88888.00 2015-11-16 10:11:59.906 320 10825.22 278.83 54624.43 88888.00 2015-11-16 10:12:00.406 320 10825.35 279.30 54624.59 88888.00 2015-11-16 10:12:00.906 320 10825.38 279.64 54624.61 88888.00 2015-11-16 10:12:01.406 320 10825.39 279.96 54624.48 88888.00 2015-11-16 10:12:01.906 320 10825.42 280.13 54624.30 88888.00 2015-11-16 10:12:02.406 320 10825.39 280.22 54624.08 88888.00 2015-11-16 10:12:02.906 320 10825.47 280.27 54623.87 88888.00 2015-11-16 10:12:03.406 320 10825.53 280.30 54623.73 88888.00 2015-11-16 10:12:03.906 320 10825.60 280.39 54623.64 88888.00 2015-11-16 10:12:04.406 320 10825.70 280.49 54623.65 88888.00 2015-11-16 10:12:04.906 320 10825.69 280.63 54623.71 88888.00 2015-11-16 10:12:05.406 320 10825.70 280.88 54623.83 88888.00 2015-11-16 10:12:05.906 320 10825.80 281.22 54624.13 88888.00 2015-11-16 10:12:06.406 320 10825.82 281.52 54624.28 88888.00 2015-11-16 10:12:06.906 320 10825.85 281.78 54624.52 88888.00 2015-11-16 10:12:07.406 320 10825.87 282.06 54624.75 88888.00 2015-11-16 10:12:07.906 320 10825.82 282.38 54624.95 88888.00 2015-11-16 10:12:08.406 320 10825.66 282.71 54625.02 88888.00 2015-11-16 10:12:08.906 320 10825.56 282.99 54625.06 88888.00 2015-11-16 10:12:09.406 320 10825.53 283.17 54625.03 88888.00 2015-11-16 10:12:09.906 320 10825.45 283.26 54624.96 88888.00 2015-11-16 10:12:10.406 320 10825.40 283.35 54624.82 88888.00 2015-11-16 10:12:10.906 320 10825.43 283.38 54624.67 88888.00 2015-11-16 10:12:11.406 320 10825.45 283.45 54624.54 88888.00 2015-11-16 10:12:11.906 320 10825.59 283.58 54624.52 88888.00 2015-11-16 10:12:12.406 320 10825.81 283.68 54624.60 88888.00 2015-11-16 10:12:12.906 320 10826.05 283.84 54624.65 88888.00 2015-11-16 10:12:13.406 320 10826.39 284.01 54624.60 88888.00 2015-11-16 10:12:13.906 320 10826.73 284.17 54624.59 88888.00 2015-11-16 10:12:14.406 320 10827.04 284.31 54624.53 88888.00 2015-11-16 10:12:14.906 320 10827.36 284.51 54624.48 88888.00 2015-11-16 10:12:15.406 320 10827.61 284.70 54624.32 88888.00 2015-11-16 10:12:15.906 320 10827.79 284.85 54624.24 88888.00 2015-11-16 10:12:16.406 320 10828.01 284.94 54624.12 88888.00 2015-11-16 10:12:16.906 320 10828.07 284.97 54623.93 88888.00 2015-11-16 10:12:17.406 320 10828.05 284.98 54623.60 88888.00 2015-11-16 10:12:17.906 320 10828.00 284.94 54623.35 88888.00 2015-11-16 10:12:18.406 320 10827.91 284.91 54623.16 88888.00 2015-11-16 10:12:18.906 320 10827.96 284.81 54622.82 88888.00 2015-11-16 10:12:19.406 320 10828.04 284.69 54622.66 88888.00 2015-11-16 10:12:19.906 320 10828.17 284.64 54622.56 88888.00 2015-11-16 10:12:20.406 320 10828.38 284.61 54622.50 88888.00 2015-11-16 10:12:20.906 320 10828.40 284.71 54622.47 88888.00 2015-11-16 10:12:21.406 320 10828.40 284.81 54622.54 88888.00 2015-11-16 10:12:21.906 320 10828.51 284.97 54622.50 88888.00 2015-11-16 10:12:22.406 320 10828.53 285.00 54622.37 88888.00 2015-11-16 10:12:22.906 320 10828.51 285.12 54622.51 88888.00 2015-11-16 10:12:23.406 320 10828.48 285.13 54622.65 88888.00 2015-11-16 10:12:23.906 320 10828.43 285.20 54622.70 88888.00 2015-11-16 10:12:24.406 320 10828.35 285.37 54622.75 88888.00 2015-11-16 10:12:24.906 320 10828.26 285.49 54622.84 88888.00 2015-11-16 10:12:25.406 320 10828.19 285.75 54622.95 88888.00 2015-11-16 10:12:25.906 320 10828.14 286.06 54623.07 88888.00 2015-11-16 10:12:26.406 320 10828.00 286.32 54623.05 88888.00 2015-11-16 10:12:26.906 320 10827.86 286.51 54622.98 88888.00 2015-11-16 10:12:27.406 320 10827.59 286.73 54622.86 88888.00 2015-11-16 10:12:27.906 320 10827.28 286.85 54622.76 88888.00 2015-11-16 10:12:28.406 320 10827.06 286.93 54622.51 88888.00 2015-11-16 10:12:28.906 320 10826.81 286.92 54622.30 88888.00 2015-11-16 10:12:29.406 320 10826.69 286.80 54622.08 88888.00 2015-11-16 10:12:29.906 320 10826.53 286.68 54621.93 88888.00 2015-11-16 10:12:30.406 320 10826.55 286.51 54621.89 88888.00 2015-11-16 10:12:30.906 320 10826.57 286.42 54622.03 88888.00 2015-11-16 10:12:31.406 320 10826.65 286.40 54622.28 88888.00 2015-11-16 10:12:31.906 320 10826.81 286.42 54622.57 88888.00 2015-11-16 10:12:32.406 320 10826.97 286.58 54622.86 88888.00 2015-11-16 10:12:32.906 320 10827.14 286.77 54623.14 88888.00 2015-11-16 10:12:33.406 320 10827.30 286.96 54623.45 88888.00 2015-11-16 10:12:33.906 320 10827.41 287.13 54623.69 88888.00 2015-11-16 10:12:34.406 320 10827.49 287.33 54623.86 88888.00 2015-11-16 10:12:34.906 320 10827.58 287.48 54623.93 88888.00 2015-11-16 10:12:35.406 320 10827.72 287.49 54624.00 88888.00 2015-11-16 10:12:35.906 320 10827.83 287.52 54624.01 88888.00 2015-11-16 10:12:36.406 320 10827.84 287.44 54623.86 88888.00 2015-11-16 10:12:36.906 320 10827.82 287.25 54623.60 88888.00 2015-11-16 10:12:37.406 320 10827.79 286.90 54623.25 88888.00 2015-11-16 10:12:37.906 320 10827.63 286.47 54623.00 88888.00 2015-11-16 10:12:38.406 320 10827.61 286.06 54622.60 88888.00 2015-11-16 10:12:38.906 320 10827.62 285.61 54622.16 88888.00 2015-11-16 10:12:39.406 320 10827.61 285.17 54622.06 88888.00 2015-11-16 10:12:39.906 320 10827.70 284.85 54622.10 88888.00 2015-11-16 10:12:40.406 320 10827.83 284.62 54622.00 88888.00 2015-11-16 10:12:40.906 320 10827.94 284.47 54622.06 88888.00 2015-11-16 10:12:41.406 320 10828.05 284.45 54622.11 88888.00 2015-11-16 10:12:41.906 320 10828.36 284.44 54622.08 88888.00 2015-11-16 10:12:42.406 320 10828.61 284.44 54622.12 88888.00 2015-11-16 10:12:42.906 320 10828.77 284.51 54622.20 88888.00 2015-11-16 10:12:43.406 320 10828.95 284.55 54622.20 88888.00 2015-11-16 10:12:43.906 320 10829.11 284.57 54622.05 88888.00 2015-11-16 10:12:44.406 320 10829.32 284.53 54621.93 88888.00 2015-11-16 10:12:44.906 320 10829.48 284.60 54621.86 88888.00 2015-11-16 10:12:45.406 320 10829.67 284.55 54621.90 88888.00 2015-11-16 10:12:45.906 320 10829.92 284.53 54622.02 88888.00 2015-11-16 10:12:46.406 320 10830.23 284.53 54622.14 88888.00 2015-11-16 10:12:46.906 320 10830.57 284.61 54622.31 88888.00 2015-11-16 10:12:47.406 320 10830.97 284.60 54622.40 88888.00 2015-11-16 10:12:47.906 320 10831.27 284.61 54622.61 88888.00 2015-11-16 10:12:48.406 320 10831.59 284.55 54622.66 88888.00 2015-11-16 10:12:48.906 320 10831.93 284.57 54622.70 88888.00 2015-11-16 10:12:49.406 320 10832.33 284.49 54622.72 88888.00 2015-11-16 10:12:49.906 320 10832.67 284.34 54622.66 88888.00 2015-11-16 10:12:50.406 320 10832.90 284.11 54622.55 88888.00 2015-11-16 10:12:50.906 320 10833.13 283.86 54622.40 88888.00 2015-11-16 10:12:51.406 320 10833.47 283.56 54622.23 88888.00 2015-11-16 10:12:51.906 320 10833.75 283.26 54622.16 88888.00 2015-11-16 10:12:52.406 320 10834.13 283.04 54622.10 88888.00 2015-11-16 10:12:52.906 320 10834.42 282.97 54622.13 88888.00 2015-11-16 10:12:53.406 320 10834.75 282.88 54622.08 88888.00 2015-11-16 10:12:53.906 320 10835.14 282.85 54622.06 88888.00 2015-11-16 10:12:54.406 320 10835.38 282.87 54622.17 88888.00 2015-11-16 10:12:54.906 320 10835.63 282.86 54622.55 88888.00 2015-11-16 10:12:55.406 320 10835.94 282.78 54622.50 88888.00 2015-11-16 10:12:55.906 320 10836.31 282.66 54622.03 88888.00 2015-11-16 10:12:56.406 320 10836.76 282.52 54621.56 88888.00 2015-11-16 10:12:56.906 320 10837.11 282.32 54621.55 88888.00 2015-11-16 10:12:57.406 320 10837.41 282.09 54621.77 88888.00 2015-11-16 10:12:57.906 320 10837.72 281.84 54621.60 88888.00 2015-11-16 10:12:58.406 320 10838.14 281.66 54621.50 88888.00 2015-11-16 10:12:58.906 320 10838.47 281.51 54621.41 88888.00 2015-11-16 10:12:59.406 320 10838.88 281.39 54621.17 88888.00 2015-11-16 10:12:59.906 320 10839.23 281.24 54620.66 88888.00 2015-11-16 10:13:00.406 320 10839.43 281.13 54620.38 88888.00 2015-11-16 10:13:00.906 320 10839.62 280.98 54620.23 88888.00 2015-11-16 10:13:01.406 320 10839.77 280.80 54620.07 88888.00 2015-11-16 10:13:01.906 320 10839.82 280.63 54619.86 88888.00 2015-11-16 10:13:02.406 320 10839.85 280.41 54619.67 88888.00 2015-11-16 10:13:02.906 320 10839.91 280.22 54619.54 88888.00 2015-11-16 10:13:03.406 320 10840.04 280.05 54619.48 88888.00 2015-11-16 10:13:03.906 320 10840.22 279.84 54619.35 88888.00 2015-11-16 10:13:04.406 320 10840.37 279.63 54619.35 88888.00 2015-11-16 10:13:04.906 320 10840.60 279.45 54619.22 88888.00 2015-11-16 10:13:05.406 320 10840.72 279.31 54619.22 88888.00 2015-11-16 10:13:05.906 320 10840.81 279.14 54619.22 88888.00 2015-11-16 10:13:06.406 320 10840.92 279.02 54619.27 88888.00 2015-11-16 10:13:06.906 320 10840.98 278.88 54619.39 88888.00 2015-11-16 10:13:07.406 320 10841.02 278.78 54619.51 88888.00 2015-11-16 10:13:07.906 320 10840.96 278.74 54619.60 88888.00 2015-11-16 10:13:08.406 320 10840.91 278.70 54619.74 88888.00 2015-11-16 10:13:08.906 320 10840.95 278.64 54619.87 88888.00 2015-11-16 10:13:09.406 320 10840.94 278.53 54619.92 88888.00 2015-11-16 10:13:09.906 320 10840.96 278.30 54619.89 88888.00 2015-11-16 10:13:10.406 320 10841.05 277.98 54619.91 88888.00 2015-11-16 10:13:10.906 320 10841.16 277.53 54619.96 88888.00 2015-11-16 10:13:11.406 320 10841.22 277.11 54619.95 88888.00 2015-11-16 10:13:11.906 320 10841.38 276.75 54619.95 88888.00 2015-11-16 10:13:12.406 320 10841.43 276.50 54620.04 88888.00 2015-11-16 10:13:12.906 320 10841.57 276.32 54620.19 88888.00 2015-11-16 10:13:13.406 320 10841.69 276.17 54620.42 88888.00 2015-11-16 10:13:13.906 320 10841.75 276.05 54620.77 88888.00 2015-11-16 10:13:14.406 320 10841.81 276.01 54621.17 88888.00 2015-11-16 10:13:14.906 320 10841.80 276.03 54621.52 88888.00 2015-11-16 10:13:15.406 320 10841.76 276.10 54621.80 88888.00 2015-11-16 10:13:15.906 320 10841.74 276.13 54622.03 88888.00 2015-11-16 10:13:16.406 320 10841.68 276.11 54622.17 88888.00 2015-11-16 10:13:16.906 320 10841.54 276.07 54622.28 88888.00 2015-11-16 10:13:17.406 320 10841.43 275.98 54622.26 88888.00 2015-11-16 10:13:17.906 320 10841.36 275.85 54622.19 88888.00 2015-11-16 10:13:18.406 320 10841.34 275.64 54622.14 88888.00 2015-11-16 10:13:18.906 320 10841.36 275.44 54622.13 88888.00 2015-11-16 10:13:19.406 320 10841.31 275.20 54622.13 88888.00 2015-11-16 10:13:19.906 320 10841.33 274.97 54622.28 88888.00 2015-11-16 10:13:20.406 320 10841.43 274.78 54622.34 88888.00 2015-11-16 10:13:20.906 320 10841.58 274.67 54622.35 88888.00 2015-11-16 10:13:21.406 320 10841.66 274.52 54622.41 88888.00 2015-11-16 10:13:21.906 320 10841.71 274.35 54622.43 88888.00 2015-11-16 10:13:22.406 320 10841.79 274.15 54622.37 88888.00 2015-11-16 10:13:22.906 320 10841.81 273.96 54622.33 88888.00 2015-11-16 10:13:23.406 320 10841.85 273.81 54622.39 88888.00 2015-11-16 10:13:23.906 320 10841.94 273.66 54622.48 88888.00 2015-11-16 10:13:24.406 320 10842.04 273.56 54622.61 88888.00 2015-11-16 10:13:24.906 320 10842.15 273.51 54622.76 88888.00 2015-11-16 10:13:25.406 320 10842.26 273.46 54622.92 88888.00 2015-11-16 10:13:25.906 320 10842.32 273.41 54622.95 88888.00 2015-11-16 10:13:26.406 320 10842.33 273.22 54622.87 88888.00 2015-11-16 10:13:26.906 320 10842.33 272.98 54622.74 88888.00 2015-11-16 10:13:27.406 320 10842.31 272.70 54622.58 88888.00 2015-11-16 10:13:27.906 320 10842.32 272.35 54622.35 88888.00 2015-11-16 10:13:28.406 320 10842.47 271.97 54622.13 88888.00 2015-11-16 10:13:28.906 320 10842.54 271.50 54621.93 88888.00 2015-11-16 10:13:29.406 320 10842.63 271.14 54621.84 88888.00 2015-11-16 10:13:29.906 320 10842.63 270.88 54621.91 88888.00 2015-11-16 10:13:30.406 320 10842.74 270.75 54622.05 88888.00 2015-11-16 10:13:30.906 320 10842.75 270.67 54622.30 88888.00 2015-11-16 10:13:31.406 320 10842.64 270.70 54622.58 88888.00 2015-11-16 10:13:31.906 320 10842.69 270.71 54622.74 88888.00 2015-11-16 10:13:32.406 320 10842.70 270.68 54622.87 88888.00 2015-11-16 10:13:32.906 320 10842.75 270.63 54622.94 88888.00 2015-11-16 10:13:33.406 320 10842.75 270.37 54622.92 88888.00 2015-11-16 10:13:33.906 320 10842.77 270.08 54622.80 88888.00 2015-11-16 10:13:34.406 320 10842.84 269.75 54622.56 88888.00 2015-11-16 10:13:34.906 320 10842.88 269.33 54622.26 88888.00 2015-11-16 10:13:35.406 320 10842.88 268.84 54621.93 88888.00 2015-11-16 10:13:35.906 320 10842.84 268.28 54621.62 88888.00 2015-11-16 10:13:36.406 320 10842.86 267.72 54621.34 88888.00 2015-11-16 10:13:36.906 320 10842.95 267.21 54621.10 88888.00 2015-11-16 10:13:37.406 320 10843.01 266.82 54620.90 88888.00 2015-11-16 10:13:37.906 320 10843.10 266.41 54620.70 88888.00 2015-11-16 10:13:38.406 320 10843.24 266.16 54620.70 88888.00 2015-11-16 10:13:38.906 320 10843.32 265.99 54620.79 88888.00 2015-11-16 10:13:39.406 320 10843.36 265.91 54620.91 88888.00 2015-11-16 10:13:39.906 320 10843.49 265.96 54621.05 88888.00 2015-11-16 10:13:40.406 320 10843.67 266.06 54621.23 88888.00 2015-11-16 10:13:40.906 320 10843.69 266.25 54621.38 88888.00 2015-11-16 10:13:41.406 320 10843.78 266.46 54621.61 88888.00 2015-11-16 10:13:41.906 320 10843.85 266.72 54621.84 88888.00 2015-11-16 10:13:42.406 320 10843.93 267.03 54622.03 88888.00 2015-11-16 10:13:42.906 320 10843.88 267.26 54622.21 88888.00 2015-11-16 10:13:43.406 320 10843.75 267.56 54622.28 88888.00 2015-11-16 10:13:43.906 320 10843.62 267.76 54622.19 88888.00 2015-11-16 10:13:44.406 320 10843.58 267.87 54622.15 88888.00 2015-11-16 10:13:44.906 320 10843.53 267.80 54622.17 88888.00 2015-11-16 10:13:45.406 320 10843.38 267.72 54622.15 88888.00 2015-11-16 10:13:45.906 320 10843.31 267.70 54622.13 88888.00 2015-11-16 10:13:46.406 320 10843.21 267.65 54622.22 88888.00 2015-11-16 10:13:46.906 320 10843.10 267.70 54622.15 88888.00 2015-11-16 10:13:47.406 320 10843.05 267.85 54622.34 88888.00 2015-11-16 10:13:47.906 320 10842.94 268.17 54623.25 88888.00 2015-11-16 10:13:48.406 320 10842.89 268.57 54623.82 88888.00 2015-11-16 10:13:48.906 320 10842.84 269.08 54624.32 88888.00 2015-11-16 10:13:49.406 320 10842.79 269.65 54624.74 88888.00 2015-11-16 10:13:49.906 320 10842.74 270.16 54625.03 88888.00 2015-11-16 10:13:50.406 320 10842.64 270.55 54625.15 88888.00 2015-11-16 10:13:50.906 320 10842.48 270.88 54625.14 88888.00 2015-11-16 10:13:51.406 320 10842.30 271.11 54625.00 88888.00 2015-11-16 10:13:51.906 320 10842.09 271.21 54624.84 88888.00 2015-11-16 10:13:52.406 320 10841.84 271.31 54624.66 88888.00 2015-11-16 10:13:52.906 320 10841.60 271.43 54624.36 88888.00 2015-11-16 10:13:53.406 320 10841.39 271.57 54624.13 88888.00 2015-11-16 10:13:53.906 320 10841.08 271.64 54623.91 88888.00 2015-11-16 10:13:54.406 320 10840.80 271.78 54623.72 88888.00 2015-11-16 10:13:54.906 320 10840.60 271.88 54623.48 88888.00 2015-11-16 10:13:55.406 320 10840.50 271.90 54622.95 88888.00 2015-11-16 10:13:55.906 320 10840.42 271.90 54622.56 88888.00 2015-11-16 10:13:56.406 320 10840.28 271.88 54622.39 88888.00 2015-11-16 10:13:56.906 320 10840.08 271.85 54622.59 88888.00 2015-11-16 10:13:57.406 320 10839.92 271.78 54622.57 88888.00 2015-11-16 10:13:57.906 320 10839.83 271.74 54622.30 88888.00 2015-11-16 10:13:58.406 320 10839.62 271.76 54622.11 88888.00 2015-11-16 10:13:58.906 320 10839.39 271.76 54621.94 88888.00 2015-11-16 10:13:59.406 320 10839.18 271.81 54621.81 88888.00 2015-11-16 10:13:59.906 320 10838.93 271.84 54621.81 88888.00 2015-11-16 10:14:00.406 320 10838.70 271.84 54621.77 88888.00 2015-11-16 10:14:00.906 320 10838.52 271.85 54621.62 88888.00 2015-11-16 10:14:01.406 320 10838.45 271.87 54621.54 88888.00 2015-11-16 10:14:01.906 320 10838.39 271.82 54621.49 88888.00 2015-11-16 10:14:02.406 320 10838.38 271.77 54621.49 88888.00 2015-11-16 10:14:02.906 320 10838.34 271.73 54621.41 88888.00 2015-11-16 10:14:03.406 320 10838.30 271.60 54621.27 88888.00 2015-11-16 10:14:03.906 320 10838.25 271.48 54621.10 88888.00 2015-11-16 10:14:04.406 320 10838.24 271.38 54620.93 88888.00 2015-11-16 10:14:04.906 320 10838.26 271.38 54620.87 88888.00 2015-11-16 10:14:05.406 320 10838.34 271.34 54620.68 88888.00 2015-11-16 10:14:05.906 320 10838.39 271.23 54620.45 88888.00 2015-11-16 10:14:06.406 320 10838.41 271.13 54620.19 88888.00 2015-11-16 10:14:06.906 320 10838.50 270.97 54619.91 88888.00 2015-11-16 10:14:07.406 320 10838.49 270.94 54619.69 88888.00 2015-11-16 10:14:07.906 320 10838.46 270.84 54619.54 88888.00 2015-11-16 10:14:08.406 320 10838.44 270.81 54619.41 88888.00 2015-11-16 10:14:08.906 320 10838.45 270.87 54619.31 88888.00 2015-11-16 10:14:09.406 320 10838.44 270.84 54619.21 88888.00 2015-11-16 10:14:09.906 320 10838.31 270.91 54619.13 88888.00 2015-11-16 10:14:10.406 320 10838.12 270.96 54619.13 88888.00 2015-11-16 10:14:10.906 320 10838.00 271.15 54619.09 88888.00 2015-11-16 10:14:11.407 320 10838.00 271.31 54619.08 88888.00 2015-11-16 10:14:11.907 320 10837.91 271.36 54619.09 88888.00 2015-11-16 10:14:12.407 320 10837.74 271.47 54619.13 88888.00 2015-11-16 10:14:12.907 320 10837.72 271.63 54619.18 88888.00 2015-11-16 10:14:13.407 320 10837.68 271.73 54619.25 88888.00 2015-11-16 10:14:13.907 320 10837.53 271.96 54619.26 88888.00 2015-11-16 10:14:14.407 320 10837.32 272.25 54619.38 88888.00 2015-11-16 10:14:14.907 320 10837.18 272.57 54619.62 88888.00 2015-11-16 10:14:15.407 320 10837.09 272.79 54619.69 88888.00 2015-11-16 10:14:15.907 320 10836.92 273.00 54619.71 88888.00 2015-11-16 10:14:16.407 320 10836.78 273.21 54619.76 88888.00 2015-11-16 10:14:16.907 320 10836.64 273.29 54619.62 88888.00 2015-11-16 10:14:17.407 320 10836.58 273.29 54619.41 88888.00 2015-11-16 10:14:17.907 320 10836.45 273.28 54619.15 88888.00 2015-11-16 10:14:18.407 320 10836.36 273.16 54618.82 88888.00 2015-11-16 10:14:18.907 320 10836.35 273.07 54618.45 88888.00 2015-11-16 10:14:19.407 320 10836.19 273.04 54618.13 88888.00 2015-11-16 10:14:19.907 320 10835.99 272.97 54617.90 88888.00 2015-11-16 10:14:20.407 320 10835.80 272.88 54617.64 88888.00 2015-11-16 10:14:20.907 320 10835.58 272.94 54617.40 88888.00 2015-11-16 10:14:21.407 320 10835.51 273.03 54617.16 88888.00 2015-11-16 10:14:21.907 320 10835.42 273.12 54616.98 88888.00 2015-11-16 10:14:22.407 320 10835.35 273.16 54616.81 88888.00 2015-11-16 10:14:22.907 320 10835.35 273.16 54616.68 88888.00 2015-11-16 10:14:23.407 320 10835.38 273.04 54616.41 88888.00 2015-11-16 10:14:23.907 320 10835.37 272.94 54616.27 88888.00 2015-11-16 10:14:24.407 320 10835.42 272.75 54616.17 88888.00 2015-11-16 10:14:24.907 320 10835.52 272.45 54615.96 88888.00 2015-11-16 10:14:25.407 320 10835.63 272.19 54615.87 88888.00 2015-11-16 10:14:25.907 320 10835.72 271.96 54615.80 88888.00 2015-11-16 10:14:26.407 320 10835.77 271.72 54615.87 88888.00 2015-11-16 10:14:26.907 320 10835.85 271.60 54615.87 88888.00 2015-11-16 10:14:27.407 320 10835.95 271.46 54615.81 88888.00 2015-11-16 10:14:27.907 320 10836.06 271.27 54615.77 88888.00 2015-11-16 10:14:28.407 320 10836.09 271.12 54615.72 88888.00 2015-11-16 10:14:28.907 320 10836.20 270.93 54615.53 88888.00 2015-11-16 10:14:29.407 320 10836.29 270.64 54615.32 88888.00 2015-11-16 10:14:29.907 320 10836.38 270.34 54615.13 88888.00 2015-11-16 10:14:30.407 320 10836.57 270.01 54614.86 88888.00 2015-11-16 10:14:30.907 320 10836.73 269.71 54614.58 88888.00 2015-11-16 10:14:31.407 320 10836.85 269.46 54614.24 88888.00 2015-11-16 10:14:31.907 320 10836.94 269.27 54613.97 88888.00 2015-11-16 10:14:32.407 320 10837.11 269.07 54613.72 88888.00 2015-11-16 10:14:32.907 320 10837.30 268.95 54613.55 88888.00 2015-11-16 10:14:33.407 320 10837.40 268.95 54613.36 88888.00 2015-11-16 10:14:33.907 320 10837.47 268.95 54613.21 88888.00 2015-11-16 10:14:34.407 320 10837.46 268.94 54613.12 88888.00 2015-11-16 10:14:34.907 320 10837.50 269.02 54613.10 88888.00 2015-11-16 10:14:35.407 320 10837.47 269.11 54613.16 88888.00 2015-11-16 10:14:35.907 320 10837.41 269.32 54613.22 88888.00 2015-11-16 10:14:36.407 320 10837.37 269.52 54613.27 88888.00 2015-11-16 10:14:36.907 320 10837.29 269.65 54613.40 88888.00 2015-11-16 10:14:37.407 320 10837.23 269.83 54613.56 88888.00 2015-11-16 10:14:37.907 320 10837.19 269.99 54613.68 88888.00 2015-11-16 10:14:38.407 320 10837.11 270.08 54613.79 88888.00 2015-11-16 10:14:38.907 320 10837.09 270.22 54613.97 88888.00 2015-11-16 10:14:39.407 320 10837.02 270.39 54614.10 88888.00 2015-11-16 10:14:39.907 320 10836.95 270.52 54614.26 88888.00 2015-11-16 10:14:40.407 320 10836.94 270.55 54614.38 88888.00 2015-11-16 10:14:40.907 320 10836.97 270.55 54614.41 88888.00 2015-11-16 10:14:41.407 320 10836.90 270.51 54614.38 88888.00 2015-11-16 10:14:41.907 320 10836.78 270.37 54614.31 88888.00 2015-11-16 10:14:42.407 320 10836.66 270.26 54614.14 88888.00 2015-11-16 10:14:42.907 320 10836.43 270.08 54613.98 88888.00 2015-11-16 10:14:43.407 320 10836.26 269.79 54613.79 88888.00 2015-11-16 10:14:43.907 320 10836.11 269.54 54613.60 88888.00 2015-11-16 10:14:44.407 320 10835.91 269.27 54613.31 88888.00 2015-11-16 10:14:44.907 320 10835.74 268.95 54613.01 88888.00 2015-11-16 10:14:45.407 320 10835.67 268.64 54612.77 88888.00 2015-11-16 10:14:45.907 320 10835.63 268.42 54612.64 88888.00 2015-11-16 10:14:46.407 320 10835.62 268.21 54612.49 88888.00 2015-11-16 10:14:46.907 320 10835.63 267.98 54612.39 88888.00 2015-11-16 10:14:47.407 320 10835.67 267.82 54612.38 88888.00 2015-11-16 10:14:47.907 320 10835.61 267.68 54612.37 88888.00 2015-11-16 10:14:48.407 320 10835.54 267.48 54612.40 88888.00 2015-11-16 10:14:48.907 320 10835.48 267.38 54612.49 88888.00 2015-11-16 10:14:49.407 320 10835.32 267.32 54612.49 88888.00 2015-11-16 10:14:49.907 320 10835.21 267.29 54612.49 88888.00 2015-11-16 10:14:50.407 320 10835.05 267.26 54612.47 88888.00 2015-11-16 10:14:50.907 320 10834.86 267.11 54612.32 88888.00 2015-11-16 10:14:51.407 320 10834.75 266.95 54612.22 88888.00 2015-11-16 10:14:51.907 320 10834.59 266.76 54612.04 88888.00 2015-11-16 10:14:52.407 320 10834.49 266.62 54611.84 88888.00 2015-11-16 10:14:52.907 320 10834.36 266.41 54611.68 88888.00 2015-11-16 10:14:53.407 320 10834.28 266.15 54611.61 88888.00 2015-11-16 10:14:53.907 320 10834.29 265.95 54611.60 88888.00 2015-11-16 10:14:54.407 320 10834.18 265.90 54611.75 88888.00 2015-11-16 10:14:54.907 320 10834.22 265.94 54612.02 88888.00 2015-11-16 10:14:55.407 320 10834.16 266.02 54612.32 88888.00 2015-11-16 10:14:55.907 320 10834.00 266.20 54612.70 88888.00 2015-11-16 10:14:56.407 320 10833.80 266.44 54613.11 88888.00 2015-11-16 10:14:56.907 320 10833.70 266.62 54613.35 88888.00 2015-11-16 10:14:57.407 320 10833.52 266.90 54613.53 88888.00 2015-11-16 10:14:57.907 320 10833.34 267.15 54613.70 88888.00 2015-11-16 10:14:58.407 320 10833.11 267.30 54613.74 88888.00 2015-11-16 10:14:58.907 320 10832.92 267.35 54613.75 88888.00 2015-11-16 10:14:59.407 320 10832.84 267.33 54613.74 88888.00 2015-11-16 10:14:59.907 320 10832.72 267.29 54613.79 88888.00 2015-11-16 10:15:00.407 320 10832.66 267.13 54613.64 88888.00 2015-11-16 10:15:00.907 320 10832.59 266.96 54613.49 88888.00 2015-11-16 10:15:01.407 320 10832.45 266.81 54613.47 88888.00 2015-11-16 10:15:01.907 320 10832.29 266.63 54613.46 88888.00 2015-11-16 10:15:02.407 320 10832.22 266.55 54613.36 88888.00 2015-11-16 10:15:02.907 320 10832.16 266.49 54613.31 88888.00 2015-11-16 10:15:03.407 320 10832.01 266.41 54613.17 88888.00 2015-11-16 10:15:03.907 320 10831.88 266.37 54613.03 88888.00 2015-11-16 10:15:04.407 320 10831.75 266.31 54612.93 88888.00 2015-11-16 10:15:04.907 320 10831.50 266.29 54612.81 88888.00 2015-11-16 10:15:05.407 320 10831.34 266.20 54612.63 88888.00 2015-11-16 10:15:05.907 320 10831.18 266.03 54612.46 88888.00 2015-11-16 10:15:06.407 320 10831.03 265.78 54612.37 88888.00 2015-11-16 10:15:06.907 320 10830.84 265.60 54612.34 88888.00 2015-11-16 10:15:07.407 320 10830.66 265.49 54612.38 88888.00 2015-11-16 10:15:07.907 320 10830.51 265.45 54612.50 88888.00 2015-11-16 10:15:08.407 320 10830.34 265.45 54612.70 88888.00 2015-11-16 10:15:08.907 320 10830.29 265.55 54612.98 88888.00 2015-11-16 10:15:09.407 320 10830.18 265.69 54613.19 88888.00 2015-11-16 10:15:09.907 320 10830.15 265.80 54613.37 88888.00 2015-11-16 10:15:10.407 320 10830.12 265.94 54613.57 88888.00 2015-11-16 10:15:10.907 320 10830.10 266.12 54613.68 88888.00 2015-11-16 10:15:11.407 320 10830.08 266.24 54613.77 88888.00 2015-11-16 10:15:11.907 320 10829.99 266.35 54613.90 88888.00 2015-11-16 10:15:12.407 320 10829.78 266.46 54614.00 88888.00 2015-11-16 10:15:12.907 320 10829.47 266.54 54614.12 88888.00 2015-11-16 10:15:13.407 320 10829.10 266.66 54614.39 88888.00 2015-11-16 10:15:13.907 320 10828.83 266.78 54614.71 88888.00 2015-11-16 10:15:14.407 320 10828.59 266.86 54614.98 88888.00 2015-11-16 10:15:14.907 320 10828.40 266.97 54615.15 88888.00 2015-11-16 10:15:15.407 320 10828.32 267.09 54615.28 88888.00 2015-11-16 10:15:15.907 320 10828.31 267.17 54615.39 88888.00 2015-11-16 10:15:16.407 320 10828.35 267.26 54615.42 88888.00 2015-11-16 10:15:16.907 320 10828.43 267.41 54615.41 88888.00 2015-11-16 10:15:17.407 320 10828.57 267.40 54615.38 88888.00 2015-11-16 10:15:17.907 320 10828.77 267.32 54615.31 88888.00 2015-11-16 10:15:18.407 320 10828.95 267.17 54615.14 88888.00 2015-11-16 10:15:18.907 320 10829.18 266.99 54615.01 88888.00 2015-11-16 10:15:19.407 320 10829.39 266.80 54614.96 88888.00 2015-11-16 10:15:19.907 320 10829.56 266.65 54615.02 88888.00 2015-11-16 10:15:20.407 320 10829.73 266.65 54615.17 88888.00 2015-11-16 10:15:20.907 320 10829.94 266.64 54615.38 88888.00 2015-11-16 10:15:21.407 320 10830.08 266.65 54615.56 88888.00 2015-11-16 10:15:21.907 320 10830.24 266.75 54615.71 88888.00 2015-11-16 10:15:22.407 320 10830.39 266.83 54615.98 88888.00 2015-11-16 10:15:22.907 320 10830.46 266.91 54616.12 88888.00 2015-11-16 10:15:23.407 320 10830.54 266.96 54616.11 88888.00 2015-11-16 10:15:23.907 320 10830.60 266.94 54616.11 88888.00 2015-11-16 10:15:24.407 320 10830.62 266.83 54616.10 88888.00 2015-11-16 10:15:24.907 320 10830.70 266.67 54616.07 88888.00 2015-11-16 10:15:25.407 320 10830.67 266.44 54616.02 88888.00 2015-11-16 10:15:25.907 320 10830.71 266.15 54615.90 88888.00 2015-11-16 10:15:26.407 320 10830.73 265.89 54615.83 88888.00 2015-11-16 10:15:26.907 320 10830.67 265.55 54615.75 88888.00 2015-11-16 10:15:27.407 320 10830.56 265.21 54615.85 88888.00 2015-11-16 10:15:27.907 320 10830.54 264.98 54616.06 88888.00 2015-11-16 10:15:28.407 320 10830.55 264.76 54616.35 88888.00 2015-11-16 10:15:28.907 320 10830.60 264.66 54616.73 88888.00 2015-11-16 10:15:29.407 320 10830.55 264.60 54617.12 88888.00 2015-11-16 10:15:29.907 320 10830.31 264.55 54617.52 88888.00 2015-11-16 10:15:30.407 320 10830.20 264.54 54617.92 88888.00 2015-11-16 10:15:30.907 320 10830.04 264.52 54618.40 88888.00 2015-11-16 10:15:31.407 320 10829.88 264.50 54618.90 88888.00 2015-11-16 10:15:31.907 320 10829.73 264.46 54619.43 88888.00 2015-11-16 10:15:32.407 320 10829.52 264.45 54620.02 88888.00 2015-11-16 10:15:32.907 320 10829.37 264.46 54620.52 88888.00 2015-11-16 10:15:33.407 320 10829.32 264.47 54621.06 88888.00 2015-11-16 10:15:33.907 320 10829.19 264.50 54621.52 88888.00 2015-11-16 10:15:34.407 320 10829.04 264.59 54622.03 88888.00 2015-11-16 10:15:34.907 320 10828.89 264.66 54622.57 88888.00 2015-11-16 10:15:35.407 320 10828.82 264.69 54623.04 88888.00 2015-11-16 10:15:35.907 320 10828.68 264.83 54623.53 88888.00 2015-11-16 10:15:36.407 320 10828.58 264.90 54623.98 88888.00 2015-11-16 10:15:36.907 320 10828.51 264.98 54624.35 88888.00 2015-11-16 10:15:37.407 320 10828.38 265.01 54624.71 88888.00 2015-11-16 10:15:37.907 320 10828.20 265.02 54625.02 88888.00 2015-11-16 10:15:38.407 320 10828.14 264.94 54625.35 88888.00 2015-11-16 10:15:38.907 320 10827.88 264.97 54625.71 88888.00 2015-11-16 10:15:39.407 320 10827.65 265.03 54626.12 88888.00 2015-11-16 10:15:39.907 320 10827.43 265.10 54626.52 88888.00 2015-11-16 10:15:40.407 320 10827.15 265.12 54626.91 88888.00 2015-11-16 10:15:40.907 320 10826.97 265.22 54627.17 88888.00 2015-11-16 10:15:41.407 320 10826.78 265.26 54627.34 88888.00 2015-11-16 10:15:41.907 320 10826.47 265.19 54627.50 88888.00 2015-11-16 10:15:42.407 320 10826.28 265.07 54627.57 88888.00 2015-11-16 10:15:42.907 320 10826.10 264.90 54627.61 88888.00 2015-11-16 10:15:43.407 320 10825.95 264.71 54627.70 88888.00 2015-11-16 10:15:43.907 320 10825.84 264.52 54627.86 88888.00 2015-11-16 10:15:44.407 320 10825.91 264.27 54627.99 88888.00 2015-11-16 10:15:44.907 320 10826.00 264.05 54628.02 88888.00 2015-11-16 10:15:45.407 320 10825.97 263.83 54628.10 88888.00 2015-11-16 10:15:45.907 320 10825.92 263.66 54628.14 88888.00 2015-11-16 10:15:46.407 320 10825.92 263.46 54628.18 88888.00 2015-11-16 10:15:46.907 320 10825.97 263.32 54628.34 88888.00 2015-11-16 10:15:47.407 320 10826.10 263.19 54628.51 88888.00 2015-11-16 10:15:47.907 320 10826.31 263.09 54628.69 88888.00 2015-11-16 10:15:48.407 320 10826.42 263.11 54628.82 88888.00 2015-11-16 10:15:48.907 320 10826.52 263.21 54628.99 88888.00 2015-11-16 10:15:49.407 320 10826.68 263.24 54629.16 88888.00 2015-11-16 10:15:49.907 320 10826.78 263.27 54629.16 88888.00 2015-11-16 10:15:50.407 320 10826.79 263.32 54629.30 88888.00 2015-11-16 10:15:50.907 320 10826.79 263.26 54629.48 88888.00 2015-11-16 10:15:51.407 320 10826.84 263.12 54629.70 88888.00 2015-11-16 10:15:51.907 320 10826.78 263.07 54629.92 88888.00 2015-11-16 10:15:52.407 320 10826.74 262.97 54630.14 88888.00 2015-11-16 10:15:52.907 320 10826.64 262.84 54630.39 88888.00 2015-11-16 10:15:53.407 320 10826.55 262.72 54630.56 88888.00 2015-11-16 10:15:53.907 320 10826.50 262.53 54630.82 88888.00 2015-11-16 10:15:54.407 320 10826.33 262.42 54631.18 88888.00 2015-11-16 10:15:54.907 320 10826.21 262.34 54631.54 88888.00 2015-11-16 10:15:55.407 320 10826.13 262.33 54631.93 88888.00 2015-11-16 10:15:55.907 320 10826.00 262.30 54632.39 88888.00 2015-11-16 10:15:56.407 320 10825.87 262.31 54632.77 88888.00 2015-11-16 10:15:56.907 320 10825.69 262.42 54633.14 88888.00 2015-11-16 10:15:57.407 320 10825.42 262.52 54633.42 88888.00 2015-11-16 10:15:57.907 320 10825.16 262.57 54633.59 88888.00 2015-11-16 10:15:58.407 320 10824.88 262.65 54633.66 88888.00 2015-11-16 10:15:58.907 320 10824.56 262.75 54633.79 88888.00 2015-11-16 10:15:59.407 320 10824.25 262.69 54633.92 88888.00 2015-11-16 10:15:59.907 320 10823.99 262.61 54634.06 88888.00 2015-11-16 10:16:00.407 320 10823.65 262.56 54634.23 88888.00 2015-11-16 10:16:00.907 320 10823.24 262.56 54634.39 88888.00 2015-11-16 10:16:01.407 320 10822.93 262.51 54634.52 88888.00 2015-11-16 10:16:01.907 320 10822.65 262.51 54634.69 88888.00 2015-11-16 10:16:02.407 320 10822.31 262.59 54634.88 88888.00 2015-11-16 10:16:02.907 320 10822.09 262.57 54635.07 88888.00 2015-11-16 10:16:03.407 320 10821.87 262.62 54635.15 88888.00 2015-11-16 10:16:03.907 320 10821.60 262.58 54635.37 88888.00 2015-11-16 10:16:04.407 320 10821.39 262.61 54635.48 88888.00 2015-11-16 10:16:04.907 320 10821.14 262.62 54635.50 88888.00 2015-11-16 10:16:05.407 320 10820.89 262.64 54635.62 88888.00 2015-11-16 10:16:05.907 320 10820.67 262.56 54635.59 88888.00 2015-11-16 10:16:06.407 320 10820.46 262.42 54635.66 88888.00 2015-11-16 10:16:06.907 320 10820.21 262.27 54635.75 88888.00 2015-11-16 10:16:07.407 320 10820.01 262.13 54635.81 88888.00 2015-11-16 10:16:07.907 320 10819.79 262.03 54635.93 88888.00 2015-11-16 10:16:08.407 320 10819.58 261.92 54636.06 88888.00 2015-11-16 10:16:08.907 320 10819.41 261.81 54636.17 88888.00 2015-11-16 10:16:09.407 320 10819.30 261.76 54636.25 88888.00 2015-11-16 10:16:09.907 320 10819.20 261.75 54636.28 88888.00 2015-11-16 10:16:10.407 320 10819.12 261.64 54636.26 88888.00 2015-11-16 10:16:10.907 320 10819.01 261.42 54636.23 88888.00 2015-11-16 10:16:11.407 320 10818.97 261.26 54636.27 88888.00 2015-11-16 10:16:11.907 320 10818.86 261.14 54636.29 88888.00 2015-11-16 10:16:12.407 320 10818.78 261.04 54636.28 88888.00 2015-11-16 10:16:12.907 320 10818.78 260.95 54636.34 88888.00 2015-11-16 10:16:13.407 320 10818.71 260.79 54636.37 88888.00 2015-11-16 10:16:13.907 320 10818.69 260.63 54636.35 88888.00 2015-11-16 10:16:14.407 320 10818.62 260.44 54636.38 88888.00 2015-11-16 10:16:14.907 320 10818.57 260.23 54636.37 88888.00 2015-11-16 10:16:15.407 320 10818.53 260.03 54636.38 88888.00 2015-11-16 10:16:15.907 320 10818.48 259.77 54636.40 88888.00 2015-11-16 10:16:16.407 320 10818.47 259.53 54636.42 88888.00 2015-11-16 10:16:16.907 320 10818.54 259.21 54636.45 88888.00 2015-11-16 10:16:17.407 320 10818.59 258.82 54636.52 88888.00 2015-11-16 10:16:17.907 320 10818.62 258.38 54636.62 88888.00 2015-11-16 10:16:18.407 320 10818.69 258.01 54636.82 88888.00 2015-11-16 10:16:18.907 320 10818.78 257.67 54637.10 88888.00 2015-11-16 10:16:19.407 320 10818.80 257.43 54637.43 88888.00 2015-11-16 10:16:19.907 320 10818.88 257.20 54637.98 88888.00 2015-11-16 10:16:20.407 320 10818.91 256.95 54638.38 88888.00 2015-11-16 10:16:20.907 320 10818.94 256.76 54638.79 88888.00 2015-11-16 10:16:21.407 320 10818.96 256.61 54639.22 88888.00 2015-11-16 10:16:21.907 320 10819.00 256.53 54639.56 88888.00 2015-11-16 10:16:22.407 320 10818.90 256.45 54639.89 88888.00 2015-11-16 10:16:22.907 320 10818.60 256.27 54640.19 88888.00 2015-11-16 10:16:23.407 320 10818.39 256.15 54640.37 88888.00 2015-11-16 10:16:23.907 320 10818.26 256.01 54640.62 88888.00 2015-11-16 10:16:24.407 320 10818.16 255.88 54640.91 88888.00 2015-11-16 10:16:24.907 320 10818.00 255.74 54641.11 88888.00 2015-11-16 10:16:25.407 320 10817.91 255.61 54641.31 88888.00 2015-11-16 10:16:25.907 320 10817.89 255.52 54641.52 88888.00 2015-11-16 10:16:26.407 320 10817.85 255.35 54641.72 88888.00 2015-11-16 10:16:26.907 320 10817.87 255.18 54641.87 88888.00 2015-11-16 10:16:27.407 320 10817.85 255.07 54641.99 88888.00 2015-11-16 10:16:27.907 320 10817.81 254.98 54642.16 88888.00 2015-11-16 10:16:28.407 320 10817.86 254.87 54642.31 88888.00 2015-11-16 10:16:28.907 320 10817.91 254.81 54642.46 88888.00 2015-11-16 10:16:29.407 320 10817.96 254.85 54642.64 88888.00 2015-11-16 10:16:29.907 320 10817.97 254.79 54642.74 88888.00 2015-11-16 10:16:30.407 320 10817.95 254.76 54642.69 88888.00 2015-11-16 10:16:30.907 320 10817.96 254.68 54642.69 88888.00 2015-11-16 10:16:31.407 320 10818.03 254.59 54642.69 88888.00 2015-11-16 10:16:31.907 320 10818.07 254.46 54642.60 88888.00 2015-11-16 10:16:32.407 320 10818.18 254.37 54642.54 88888.00 2015-11-16 10:16:32.907 320 10818.29 254.25 54642.56 88888.00 2015-11-16 10:16:33.407 320 10818.38 254.07 54642.59 88888.00 2015-11-16 10:16:33.907 320 10818.55 253.80 54642.59 88888.00 2015-11-16 10:16:34.407 320 10818.66 253.57 54642.56 88888.00 2015-11-16 10:16:34.907 320 10818.80 253.38 54642.54 88888.00 2015-11-16 10:16:35.407 320 10818.91 253.04 54642.61 88888.00 2015-11-16 10:16:35.907 320 10819.02 252.77 54642.61 88888.00 2015-11-16 10:16:36.407 320 10819.17 252.39 54642.57 88888.00 2015-11-16 10:16:36.907 320 10819.25 252.08 54642.54 88888.00 2015-11-16 10:16:37.407 320 10819.32 251.87 54642.42 88888.00 2015-11-16 10:16:37.907 320 10819.36 251.68 54642.32 88888.00 2015-11-16 10:16:38.407 320 10819.36 251.55 54642.25 88888.00 2015-11-16 10:16:38.907 320 10819.42 251.42 54642.11 88888.00 2015-11-16 10:16:39.407 320 10819.42 251.33 54641.90 88888.00 2015-11-16 10:16:39.907 320 10819.36 251.26 54641.69 88888.00 2015-11-16 10:16:40.407 320 10819.31 251.25 54641.49 88888.00 2015-11-16 10:16:40.907 320 10819.25 251.23 54641.27 88888.00 2015-11-16 10:16:41.407 320 10819.12 251.17 54641.00 88888.00 2015-11-16 10:16:41.907 320 10819.02 251.13 54640.73 88888.00 2015-11-16 10:16:42.407 320 10818.90 251.15 54640.61 88888.00 2015-11-16 10:16:42.907 320 10818.78 251.16 54640.44 88888.00 2015-11-16 10:16:43.407 320 10818.73 251.16 54640.26 88888.00 2015-11-16 10:16:43.907 320 10818.66 251.20 54640.10 88888.00 2015-11-16 10:16:44.407 320 10818.66 251.19 54639.92 88888.00 2015-11-16 10:16:44.907 320 10818.66 251.20 54639.71 88888.00 2015-11-16 10:16:45.407 320 10818.66 251.20 54639.47 88888.00 2015-11-16 10:16:45.907 320 10818.66 251.16 54639.18 88888.00 2015-11-16 10:16:46.407 320 10818.55 251.16 54639.03 88888.00 2015-11-16 10:16:46.907 320 10818.42 251.11 54638.98 88888.00 2015-11-16 10:16:47.407 320 10818.32 251.07 54639.05 88888.00 2015-11-16 10:16:47.907 320 10818.21 251.03 54639.14 88888.00 2015-11-16 10:16:48.407 320 10818.00 250.92 54639.26 88888.00 2015-11-16 10:16:48.907 320 10817.79 250.87 54639.34 88888.00 2015-11-16 10:16:49.407 320 10817.64 250.88 54639.44 88888.00 2015-11-16 10:16:49.907 320 10817.38 250.93 54639.52 88888.00 2015-11-16 10:16:50.407 320 10817.13 251.02 54639.63 88888.00 2015-11-16 10:16:50.907 320 10817.01 251.16 54639.71 88888.00 2015-11-16 10:16:51.407 320 10816.82 251.32 54639.75 88888.00 2015-11-16 10:16:51.907 320 10816.67 251.40 54639.88 88888.00 2015-11-16 10:16:52.407 320 10816.56 251.41 54639.97 88888.00 2015-11-16 10:16:52.907 320 10816.51 251.53 54640.06 88888.00 2015-11-16 10:16:53.407 320 10816.41 251.71 54640.11 88888.00 2015-11-16 10:16:53.907 320 10816.29 251.83 54640.17 88888.00 2015-11-16 10:16:54.407 320 10816.18 251.96 54640.20 88888.00 2015-11-16 10:16:54.907 320 10816.02 252.06 54640.20 88888.00 2015-11-16 10:16:55.407 320 10815.80 252.18 54640.28 88888.00 2015-11-16 10:16:55.907 320 10815.56 252.20 54640.30 88888.00 2015-11-16 10:16:56.407 320 10815.26 252.18 54640.63 88888.00 2015-11-16 10:16:56.907 320 10815.05 252.21 54640.80 88888.00 2015-11-16 10:16:57.407 320 10814.82 252.28 54640.94 88888.00 2015-11-16 10:16:57.907 320 10814.65 252.33 54641.09 88888.00 2015-11-16 10:16:58.407 320 10814.55 252.44 54641.31 88888.00 2015-11-16 10:16:58.907 320 10814.49 252.59 54641.46 88888.00 2015-11-16 10:16:59.407 320 10814.37 252.69 54641.50 88888.00 2015-11-16 10:16:59.907 320 10814.09 252.85 54641.46 88888.00 2015-11-16 10:17:00.407 320 10813.77 252.96 54641.36 88888.00 2015-11-16 10:17:00.907 320 10813.46 253.05 54641.02 88888.00 2015-11-16 10:17:01.407 320 10813.21 253.13 54640.73 88888.00 2015-11-16 10:17:01.907 320 10813.04 253.20 54640.61 88888.00 2015-11-16 10:17:02.407 320 10812.93 253.28 54640.46 88888.00 2015-11-16 10:17:02.907 320 10812.84 253.36 54640.32 88888.00 2015-11-16 10:17:03.407 320 10812.74 253.39 54640.20 88888.00 2015-11-16 10:17:03.907 320 10812.67 253.36 54639.97 88888.00 2015-11-16 10:17:04.407 320 10812.57 253.31 54639.74 88888.00 2015-11-16 10:17:04.907 320 10812.47 253.28 54639.52 88888.00 2015-11-16 10:17:05.407 320 10812.31 253.21 54639.36 88888.00 2015-11-16 10:17:05.907 320 10812.17 253.16 54639.26 88888.00 2015-11-16 10:17:06.407 320 10812.15 253.07 54639.30 88888.00 2015-11-16 10:17:06.907 320 10812.11 253.01 54639.42 88888.00 2015-11-16 10:17:07.407 320 10812.11 252.92 54639.61 88888.00 2015-11-16 10:17:07.907 320 10812.09 252.86 54639.89 88888.00 2015-11-16 10:17:08.407 320 10812.10 252.93 54640.32 88888.00 2015-11-16 10:17:08.907 320 10812.10 253.02 54640.67 88888.00 2015-11-16 10:17:09.407 320 10812.06 253.13 54641.03 88888.00 2015-11-16 10:17:09.907 320 10812.07 253.26 54641.32 88888.00 2015-11-16 10:17:10.407 320 10811.99 253.33 54641.46 88888.00 2015-11-16 10:17:10.907 320 10811.93 253.43 54641.51 88888.00 2015-11-16 10:17:11.407 320 10811.74 253.45 54641.43 88888.00 2015-11-16 10:17:11.907 320 10811.58 253.40 54641.23 88888.00 2015-11-16 10:17:12.407 320 10811.41 253.38 54641.03 88888.00 2015-11-16 10:17:12.907 320 10811.16 253.30 54640.79 88888.00 2015-11-16 10:17:13.407 320 10810.99 253.06 54640.47 88888.00 2015-11-16 10:17:13.907 320 10810.83 252.79 54640.27 88888.00 2015-11-16 10:17:14.407 320 10810.60 252.59 54640.24 88888.00 2015-11-16 10:17:14.907 320 10810.52 252.43 54640.30 88888.00 2015-11-16 10:17:15.407 320 10810.36 252.31 54640.37 88888.00 2015-11-16 10:17:15.907 320 10810.18 252.31 54640.52 88888.00 2015-11-16 10:17:16.407 320 10810.05 252.31 54640.62 88888.00 2015-11-16 10:17:16.907 320 10809.90 252.33 54640.70 88888.00 2015-11-16 10:17:17.407 320 10809.81 252.38 54640.79 88888.00 2015-11-16 10:17:17.907 320 10809.69 252.47 54640.91 88888.00 2015-11-16 10:17:18.407 320 10809.50 252.59 54640.83 88888.00 2015-11-16 10:17:18.907 320 10809.28 252.69 54640.82 88888.00 2015-11-16 10:17:19.407 320 10809.02 252.93 54640.85 88888.00 2015-11-16 10:17:19.907 320 10808.69 253.24 54640.96 88888.00 2015-11-16 10:17:20.407 320 10808.44 253.63 54641.12 88888.00 2015-11-16 10:17:20.907 320 10808.14 253.97 54641.09 88888.00 2015-11-16 10:17:21.407 320 10807.88 254.25 54641.10 88888.00 2015-11-16 10:17:21.907 320 10807.63 254.47 54641.18 88888.00 2015-11-16 10:17:22.407 320 10807.47 254.67 54641.17 88888.00 2015-11-16 10:17:22.907 320 10807.34 254.71 54641.10 88888.00 2015-11-16 10:17:23.407 320 10807.36 254.66 54640.96 88888.00 2015-11-16 10:17:23.907 320 10807.41 254.61 54640.82 88888.00 2015-11-16 10:17:24.407 320 10807.41 254.56 54640.70 88888.00 2015-11-16 10:17:24.907 320 10807.47 254.39 54640.50 88888.00 2015-11-16 10:17:25.407 320 10807.55 254.26 54640.41 88888.00 2015-11-16 10:17:25.907 320 10807.62 254.16 54640.30 88888.00 2015-11-16 10:17:26.408 320 10807.72 254.06 54640.18 88888.00 2015-11-16 10:17:26.908 320 10807.75 253.96 54640.01 88888.00 2015-11-16 10:17:27.408 320 10807.81 253.86 54639.91 88888.00 2015-11-16 10:17:27.908 320 10807.88 253.74 54639.71 88888.00 2015-11-16 10:17:28.408 320 10807.88 253.62 54639.56 88888.00 2015-11-16 10:17:28.908 320 10807.81 253.39 54639.44 88888.00 2015-11-16 10:17:29.408 320 10807.70 253.23 54639.36 88888.00 2015-11-16 10:17:29.908 320 10807.63 253.06 54639.41 88888.00 2015-11-16 10:17:30.408 320 10807.50 252.90 54639.51 88888.00 2015-11-16 10:17:30.908 320 10807.39 252.76 54639.83 88888.00 2015-11-16 10:17:31.408 320 10807.35 252.69 54640.28 88888.00 2015-11-16 10:17:31.908 320 10807.24 252.69 54640.84 88888.00 2015-11-16 10:17:32.408 320 10807.07 252.77 54641.59 88888.00 2015-11-16 10:17:32.908 320 10806.88 252.88 54642.34 88888.00 2015-11-16 10:17:33.408 320 10806.81 253.05 54643.01 88888.00 2015-11-16 10:17:33.908 320 10806.58 253.21 54643.66 88888.00 2015-11-16 10:17:34.408 320 10806.47 253.46 54644.28 88888.00 2015-11-16 10:17:34.908 320 10806.36 253.74 54644.96 88888.00 2015-11-16 10:17:35.408 320 10806.24 253.98 54645.44 88888.00 2015-11-16 10:17:35.908 320 10806.18 254.19 54645.83 88888.00 2015-11-16 10:17:36.408 320 10806.14 254.34 54646.10 88888.00 2015-11-16 10:17:36.908 320 10805.97 254.53 54646.28 88888.00 2015-11-16 10:17:37.408 320 10805.79 254.67 54646.31 88888.00 2015-11-16 10:17:37.908 320 10805.64 254.85 54646.34 88888.00 2015-11-16 10:17:38.408 320 10805.52 254.97 54646.20 88888.00 2015-11-16 10:17:38.908 320 10805.38 255.04 54646.14 88888.00 2015-11-16 10:17:39.408 320 10805.31 255.06 54645.99 88888.00 2015-11-16 10:17:39.908 320 10805.33 255.09 54645.68 88888.00 2015-11-16 10:17:40.408 320 10805.32 255.20 54645.94 88888.00 2015-11-16 10:17:40.908 320 10805.32 255.34 54646.43 88888.00 2015-11-16 10:17:41.408 320 10805.41 255.47 54646.63 88888.00 2015-11-16 10:17:41.908 320 10805.47 255.64 54646.87 88888.00 2015-11-16 10:17:42.408 320 10805.51 255.84 54647.14 88888.00 2015-11-16 10:17:42.908 320 10805.58 256.02 54647.41 88888.00 2015-11-16 10:17:43.408 320 10805.62 256.08 54647.58 88888.00 2015-11-16 10:17:43.908 320 10805.69 256.03 54647.63 88888.00 2015-11-16 10:17:44.408 320 10805.78 255.94 54647.56 88888.00 2015-11-16 10:17:44.908 320 10805.94 255.78 54647.32 88888.00 2015-11-16 10:17:45.408 320 10806.11 255.56 54647.13 88888.00 2015-11-16 10:17:45.908 320 10806.25 255.24 54647.03 88888.00 2015-11-16 10:17:46.408 320 10806.44 254.93 54647.02 88888.00 2015-11-16 10:17:46.908 320 10806.70 254.72 54647.08 88888.00 2015-11-16 10:17:47.408 320 10806.99 254.50 54647.25 88888.00 2015-11-16 10:17:47.908 320 10807.26 254.36 54647.43 88888.00 2015-11-16 10:17:48.408 320 10807.46 254.32 54647.68 88888.00 2015-11-16 10:17:48.908 320 10807.55 254.47 54647.87 88888.00 2015-11-16 10:17:49.408 320 10807.66 254.62 54648.09 88888.00 2015-11-16 10:17:49.908 320 10807.70 254.89 54648.27 88888.00 2015-11-16 10:17:50.408 320 10807.80 255.20 54648.38 88888.00 2015-11-16 10:17:50.908 320 10807.77 255.42 54648.33 88888.00 2015-11-16 10:17:51.408 320 10807.75 255.57 54648.24 88888.00 2015-11-16 10:17:51.908 320 10807.72 255.60 54648.07 88888.00 2015-11-16 10:17:52.408 320 10807.80 255.58 54647.91 88888.00 2015-11-16 10:17:52.908 320 10807.96 255.52 54647.81 88888.00 2015-11-16 10:17:53.408 320 10808.08 255.49 54647.70 88888.00 2015-11-16 10:17:53.908 320 10808.19 255.48 54647.61 88888.00 2015-11-16 10:17:54.408 320 10808.38 255.43 54647.51 88888.00 2015-11-16 10:17:54.908 320 10808.51 255.43 54647.42 88888.00 2015-11-16 10:17:55.408 320 10808.61 255.49 54647.34 88888.00 2015-11-16 10:17:55.908 320 10808.81 255.49 54647.32 88888.00 2015-11-16 10:17:56.408 320 10808.99 255.48 54647.24 88888.00 2015-11-16 10:17:56.908 320 10808.98 255.54 54647.05 88888.00 2015-11-16 10:17:57.408 320 10809.04 255.44 54646.76 88888.00 2015-11-16 10:17:57.908 320 10808.99 255.23 54646.49 88888.00 2015-11-16 10:17:58.408 320 10809.01 255.00 54646.25 88888.00 2015-11-16 10:17:58.908 320 10809.11 254.74 54646.24 88888.00 2015-11-16 10:17:59.408 320 10809.14 254.54 54646.36 88888.00 2015-11-16 10:17:59.908 320 10809.21 254.47 54646.55 88888.00 2015-11-16 10:18:00.408 320 10809.17 254.54 54646.81 88888.00 2015-11-16 10:18:00.908 320 10809.16 254.70 54647.12 88888.00 2015-11-16 10:18:01.408 320 10809.11 254.90 54647.41 88888.00 2015-11-16 10:18:01.908 320 10809.09 255.18 54647.69 88888.00 2015-11-16 10:18:02.408 320 10809.06 255.32 54647.83 88888.00 2015-11-16 10:18:02.908 320 10808.92 255.39 54647.83 88888.00 2015-11-16 10:18:03.408 320 10808.78 255.44 54647.66 88888.00 2015-11-16 10:18:03.908 320 10808.70 255.41 54647.46 88888.00 2015-11-16 10:18:04.408 320 10808.71 255.32 54647.16 88888.00 2015-11-16 10:18:04.908 320 10808.75 255.24 54646.81 88888.00 2015-11-16 10:18:05.408 320 10808.74 255.07 54646.47 88888.00 2015-11-16 10:18:05.908 320 10808.67 254.87 54646.03 88888.00 2015-11-16 10:18:06.408 320 10808.77 254.63 54645.57 88888.00 2015-11-16 10:18:06.908 320 10808.81 254.36 54645.13 88888.00 2015-11-16 10:18:07.408 320 10808.86 254.14 54644.74 88888.00 2015-11-16 10:18:07.908 320 10808.96 253.81 54644.40 88888.00 2015-11-16 10:18:08.408 320 10809.07 253.60 54644.10 88888.00 2015-11-16 10:18:08.908 320 10809.03 253.43 54643.95 88888.00 2015-11-16 10:18:09.408 320 10809.08 253.30 54643.89 88888.00 2015-11-16 10:18:09.908 320 10809.08 253.31 54643.82 88888.00 2015-11-16 10:18:10.408 320 10809.07 253.32 54643.87 88888.00 2015-11-16 10:18:10.908 320 10809.09 253.46 54643.90 88888.00 2015-11-16 10:18:11.408 320 10809.16 253.64 54644.00 88888.00 2015-11-16 10:18:11.908 320 10809.29 253.81 54644.07 88888.00 2015-11-16 10:18:12.408 320 10809.43 253.92 54644.23 88888.00 2015-11-16 10:18:12.908 320 10809.56 253.97 54644.36 88888.00 2015-11-16 10:18:13.408 320 10809.77 253.97 54644.38 88888.00 2015-11-16 10:18:13.908 320 10809.97 253.92 54644.26 88888.00 2015-11-16 10:18:14.408 320 10810.08 253.94 54643.96 88888.00 2015-11-16 10:18:14.908 320 10810.11 253.97 54643.96 88888.00 2015-11-16 10:18:15.408 320 10810.12 253.92 54643.93 88888.00 2015-11-16 10:18:15.908 320 10810.08 253.99 54644.24 88888.00 2015-11-16 10:18:16.408 320 10810.01 253.99 54644.35 88888.00 2015-11-16 10:18:16.908 320 10809.98 253.89 54644.34 88888.00 2015-11-16 10:18:17.408 320 10810.06 253.78 54644.40 88888.00 2015-11-16 10:18:17.908 320 10810.13 253.77 54644.48 88888.00 2015-11-16 10:18:18.408 320 10810.26 253.72 54644.38 88888.00 2015-11-16 10:18:18.908 320 10810.33 253.73 54644.52 88888.00 2015-11-16 10:18:19.408 320 10810.37 253.75 54644.85 88888.00 2015-11-16 10:18:19.908 320 10810.36 253.85 54645.33 88888.00 2015-11-16 10:18:20.408 320 10810.28 253.90 54645.49 88888.00 2015-11-16 10:18:20.908 320 10810.29 254.00 54645.49 88888.00 2015-11-16 10:18:21.408 320 10810.21 254.06 54645.57 88888.00 2015-11-16 10:18:21.908 320 10810.13 254.09 54645.58 88888.00 2015-11-16 10:18:22.408 320 10810.21 254.05 54645.57 88888.00 2015-11-16 10:18:22.908 320 10810.32 253.91 54645.62 88888.00 2015-11-16 10:18:23.408 320 10810.34 253.77 54645.68 88888.00 2015-11-16 10:18:23.908 320 10810.40 253.66 54645.64 88888.00 2015-11-16 10:18:24.408 320 10810.44 253.60 54645.63 88888.00 2015-11-16 10:18:24.908 320 10810.57 253.52 54645.65 88888.00 2015-11-16 10:18:25.408 320 10810.69 253.41 54645.66 88888.00 2015-11-16 10:18:25.908 320 10810.81 253.32 54645.75 88888.00 2015-11-16 10:18:26.408 320 10810.92 253.24 54645.85 88888.00 2015-11-16 10:18:26.908 320 10811.05 253.14 54645.85 88888.00 2015-11-16 10:18:27.408 320 10811.15 253.04 54645.87 88888.00 2015-11-16 10:18:27.908 320 10811.27 252.95 54645.92 88888.00 2015-11-16 10:18:28.408 320 10811.37 252.88 54646.02 88888.00 2015-11-16 10:18:28.908 320 10811.53 252.84 54646.16 88888.00 2015-11-16 10:18:29.408 320 10811.72 252.82 54646.29 88888.00 2015-11-16 10:18:29.908 320 10811.83 252.90 54646.38 88888.00 2015-11-16 10:18:30.408 320 10811.95 252.96 54646.44 88888.00 2015-11-16 10:18:30.908 320 10812.09 253.11 54646.49 88888.00 2015-11-16 10:18:31.408 320 10812.12 253.24 54646.56 88888.00 2015-11-16 10:18:31.908 320 10812.21 253.36 54646.49 88888.00 2015-11-16 10:18:32.408 320 10812.31 253.56 54646.47 88888.00 2015-11-16 10:18:32.908 320 10812.41 253.75 54646.55 88888.00 2015-11-16 10:18:33.408 320 10812.48 253.87 54646.81 88888.00 2015-11-16 10:18:33.908 320 10812.58 254.02 54647.15 88888.00 2015-11-16 10:18:34.408 320 10812.78 254.24 54647.56 88888.00 2015-11-16 10:18:34.908 320 10812.89 254.48 54648.07 88888.00 2015-11-16 10:18:35.408 320 10813.05 254.73 54648.49 88888.00 2015-11-16 10:18:35.908 320 10813.17 255.04 54648.81 88888.00 2015-11-16 10:18:36.408 320 10813.22 255.31 54648.91 88888.00 2015-11-16 10:18:36.908 320 10813.16 255.51 54648.86 88888.00 2015-11-16 10:18:37.408 320 10813.13 255.67 54648.68 88888.00 2015-11-16 10:18:37.908 320 10813.04 255.78 54648.47 88888.00 2015-11-16 10:18:38.408 320 10812.93 255.89 54648.20 88888.00 2015-11-16 10:18:38.908 320 10812.78 255.92 54647.95 88888.00 2015-11-16 10:18:39.408 320 10812.59 255.89 54647.68 88888.00 2015-11-16 10:18:39.908 320 10812.54 255.84 54647.47 88888.00 2015-11-16 10:18:40.408 320 10812.51 255.78 54647.26 88888.00 2015-11-16 10:18:40.908 320 10812.48 255.72 54647.02 88888.00 2015-11-16 10:18:41.408 320 10812.59 255.65 54646.69 88888.00 2015-11-16 10:18:41.908 320 10812.68 255.54 54646.44 88888.00 2015-11-16 10:18:42.408 320 10812.78 255.44 54646.14 88888.00 2015-11-16 10:18:42.908 320 10812.77 255.33 54645.79 88888.00 2015-11-16 10:18:43.408 320 10812.75 255.38 54645.44 88888.00 2015-11-16 10:18:43.908 320 10812.79 255.44 54645.12 88888.00 2015-11-16 10:18:44.408 320 10812.88 255.63 54644.89 88888.00 2015-11-16 10:18:44.908 320 10812.94 255.83 54644.77 88888.00 2015-11-16 10:18:45.408 320 10813.09 256.06 54644.59 88888.00 2015-11-16 10:18:45.908 320 10813.21 256.25 54644.38 88888.00 2015-11-16 10:18:46.408 320 10813.47 256.48 54644.18 88888.00 2015-11-16 10:18:46.908 320 10813.69 256.73 54643.98 88888.00 2015-11-16 10:18:47.408 320 10813.83 256.96 54643.80 88888.00 2015-11-16 10:18:47.908 320 10813.94 257.11 54643.52 88888.00 2015-11-16 10:18:48.408 320 10814.00 257.33 54643.29 88888.00 2015-11-16 10:18:48.908 320 10814.03 257.55 54643.13 88888.00 2015-11-16 10:18:49.408 320 10814.08 257.65 54642.95 88888.00 2015-11-16 10:18:49.908 320 10814.14 257.82 54642.76 88888.00 2015-11-16 10:18:50.408 320 10814.18 258.02 54642.60 88888.00 2015-11-16 10:18:50.908 320 10814.25 258.21 54642.45 88888.00 2015-11-16 10:18:51.408 320 10814.35 258.36 54642.29 88888.00 2015-11-16 10:18:51.908 320 10814.45 258.52 54642.22 88888.00 2015-11-16 10:18:52.408 320 10814.45 258.68 54642.08 88888.00 2015-11-16 10:18:52.908 320 10814.40 258.78 54641.90 88888.00 2015-11-16 10:18:53.408 320 10814.41 258.85 54641.72 88888.00 2015-11-16 10:18:53.908 320 10814.37 258.96 54641.60 88888.00 2015-11-16 10:18:54.408 320 10814.32 259.06 54641.51 88888.00 2015-11-16 10:18:54.908 320 10814.28 259.23 54641.58 88888.00 2015-11-16 10:18:55.408 320 10814.23 259.36 54641.62 88888.00 2015-11-16 10:18:55.908 320 10814.16 259.52 54641.77 88888.00 2015-11-16 10:18:56.408 320 10814.19 259.70 54641.84 88888.00 2015-11-16 10:18:56.908 320 10814.15 259.71 54641.94 88888.00 2015-11-16 10:18:57.408 320 10814.20 259.80 54642.00 88888.00 2015-11-16 10:18:57.908 320 10814.26 259.91 54642.04 88888.00 2015-11-16 10:18:58.408 320 10814.35 260.03 54641.97 88888.00 2015-11-16 10:18:58.908 320 10814.40 260.15 54641.89 88888.00 2015-11-16 10:18:59.408 320 10814.41 260.25 54641.85 88888.00 2015-11-16 10:18:59.908 320 10814.47 260.41 54641.77 88888.00 2015-11-16 10:19:00.408 320 10814.51 260.64 54641.67 88888.00 2015-11-16 10:19:00.908 320 10814.53 260.89 54641.61 88888.00 2015-11-16 10:19:01.408 320 10814.53 261.03 54641.49 88888.00 2015-11-16 10:19:01.908 320 10814.52 261.18 54641.43 88888.00 2015-11-16 10:19:02.408 320 10814.56 261.32 54641.32 88888.00 2015-11-16 10:19:02.908 320 10814.57 261.43 54641.17 88888.00 2015-11-16 10:19:03.408 320 10814.57 261.45 54641.02 88888.00 2015-11-16 10:19:03.908 320 10814.58 261.41 54640.87 88888.00 2015-11-16 10:19:04.408 320 10814.62 261.34 54640.76 88888.00 2015-11-16 10:19:04.908 320 10814.65 261.25 54640.61 88888.00 2015-11-16 10:19:05.408 320 10814.63 261.29 54640.44 88888.00 2015-11-16 10:19:05.908 320 10814.66 261.29 54640.33 88888.00 2015-11-16 10:19:06.408 320 10814.78 261.29 54640.13 88888.00 2015-11-16 10:19:06.908 320 10814.91 261.21 54639.92 88888.00 2015-11-16 10:19:07.408 320 10814.94 261.15 54639.66 88888.00 2015-11-16 10:19:07.908 320 10814.96 261.13 54639.42 88888.00 2015-11-16 10:19:08.408 320 10814.94 261.09 54639.19 88888.00 2015-11-16 10:19:08.908 320 10814.93 261.05 54638.92 88888.00 2015-11-16 10:19:09.408 320 10814.88 260.95 54638.63 88888.00 2015-11-16 10:19:09.908 320 10814.88 260.78 54638.25 88888.00 2015-11-16 10:19:10.408 320 10814.92 260.58 54638.11 88888.00 2015-11-16 10:19:10.908 320 10814.96 260.39 54637.96 88888.00 2015-11-16 10:19:11.408 320 10814.96 260.29 54637.81 88888.00 2015-11-16 10:19:11.908 320 10815.03 260.12 54637.73 88888.00 2015-11-16 10:19:12.408 320 10815.03 260.03 54637.65 88888.00 2015-11-16 10:19:12.908 320 10814.98 259.87 54637.57 88888.00 2015-11-16 10:19:13.408 320 10814.94 259.85 54637.81 88888.00 2015-11-16 10:19:13.908 320 10814.88 259.83 54638.11 88888.00 2015-11-16 10:19:14.408 320 10814.86 259.89 54638.24 88888.00 2015-11-16 10:19:14.908 320 10814.87 260.07 54638.37 88888.00 2015-11-16 10:19:15.408 320 10814.87 260.24 54638.36 88888.00 2015-11-16 10:19:15.908 320 10814.84 260.42 54638.51 88888.00 2015-11-16 10:19:16.408 320 10814.78 260.55 54638.44 88888.00 2015-11-16 10:19:16.908 320 10814.71 260.70 54638.29 88888.00 2015-11-16 10:19:17.408 320 10814.66 260.81 54638.22 88888.00 2015-11-16 10:19:17.908 320 10814.70 260.80 54638.05 88888.00 2015-11-16 10:19:18.408 320 10814.71 260.79 54637.90 88888.00 2015-11-16 10:19:18.908 320 10814.67 260.80 54637.78 88888.00 2015-11-16 10:19:19.408 320 10814.63 260.79 54637.80 88888.00 2015-11-16 10:19:19.908 320 10814.62 260.83 54637.84 88888.00 2015-11-16 10:19:20.408 320 10814.45 260.93 54637.81 88888.00 2015-11-16 10:19:20.908 320 10814.37 261.03 54637.68 88888.00 2015-11-16 10:19:21.408 320 10814.31 261.13 54637.54 88888.00 2015-11-16 10:19:21.908 320 10814.24 261.27 54637.43 88888.00 2015-11-16 10:19:22.408 320 10814.15 261.41 54637.35 88888.00 2015-11-16 10:19:22.908 320 10814.10 261.48 54637.22 88888.00 2015-11-16 10:19:23.408 320 10814.06 261.43 54637.10 88888.00 2015-11-16 10:19:23.908 320 10814.03 261.30 54636.91 88888.00 2015-11-16 10:19:24.408 320 10814.04 261.14 54636.79 88888.00 2015-11-16 10:19:24.908 320 10813.98 260.93 54636.70 88888.00 2015-11-16 10:19:25.408 320 10814.04 260.82 54636.59 88888.00 2015-11-16 10:19:25.908 320 10814.11 260.69 54636.49 88888.00 2015-11-16 10:19:26.408 320 10814.18 260.49 54636.40 88888.00 2015-11-16 10:19:26.908 320 10814.18 260.38 54636.29 88888.00 2015-11-16 10:19:27.408 320 10814.11 260.36 54636.29 88888.00 2015-11-16 10:19:27.908 320 10814.05 260.34 54636.21 88888.00 2015-11-16 10:19:28.408 320 10814.02 260.28 54636.18 88888.00 2015-11-16 10:19:28.908 320 10813.90 260.06 54636.11 88888.00 2015-11-16 10:19:29.408 320 10813.89 259.86 54636.17 88888.00 2015-11-16 10:19:29.908 320 10813.99 259.69 54636.32 88888.00 2015-11-16 10:19:30.408 320 10814.08 259.52 54636.53 88888.00 2015-11-16 10:19:30.908 320 10814.11 259.36 54636.79 88888.00 2015-11-16 10:19:31.408 320 10814.18 259.27 54637.04 88888.00 2015-11-16 10:19:31.908 320 10814.25 259.21 54637.34 88888.00 2015-11-16 10:19:32.408 320 10814.35 259.22 54637.66 88888.00 2015-11-16 10:19:32.908 320 10814.45 259.34 54637.75 88888.00 2015-11-16 10:19:33.408 320 10814.55 259.47 54638.01 88888.00 2015-11-16 10:19:33.908 320 10814.62 259.54 54638.20 88888.00 2015-11-16 10:19:34.408 320 10814.67 259.73 54638.27 88888.00 2015-11-16 10:19:34.908 320 10814.71 259.86 54638.28 88888.00 2015-11-16 10:19:35.408 320 10814.72 259.94 54638.21 88888.00 2015-11-16 10:19:35.908 320 10814.73 259.99 54638.08 88888.00 2015-11-16 10:19:36.408 320 10814.76 260.02 54637.95 88888.00 2015-11-16 10:19:36.908 320 10814.77 260.03 54637.82 88888.00 2015-11-16 10:19:37.408 320 10814.73 260.00 54637.67 88888.00 2015-11-16 10:19:37.908 320 10814.71 259.98 54637.64 88888.00 2015-11-16 10:19:38.408 320 10814.68 260.04 54637.57 88888.00 2015-11-16 10:19:38.908 320 10814.65 260.07 54637.51 88888.00 2015-11-16 10:19:39.408 320 10814.61 260.16 54637.50 88888.00 2015-11-16 10:19:39.908 320 10814.63 260.28 54637.56 88888.00 2015-11-16 10:19:40.408 320 10814.67 260.36 54637.51 88888.00 2015-11-16 10:19:40.908 320 10814.66 260.41 54637.40 88888.00 2015-11-16 10:19:41.408 320 10814.61 260.44 54637.33 88888.00 2015-11-16 10:19:41.908 320 10814.57 260.40 54637.25 88888.00 2015-11-16 10:19:42.408 320 10814.65 260.31 54637.05 88888.00 2015-11-16 10:19:42.908 320 10814.65 260.23 54636.90 88888.00 2015-11-16 10:19:43.408 320 10814.74 260.12 54636.77 88888.00 2015-11-16 10:19:43.908 320 10814.81 260.00 54636.64 88888.00 2015-11-16 10:19:44.408 320 10814.89 259.87 54636.56 88888.00 2015-11-16 10:19:44.908 320 10814.96 259.68 54636.52 88888.00 2015-11-16 10:19:45.408 320 10815.12 259.54 54636.55 88888.00 2015-11-16 10:19:45.908 320 10815.14 259.39 54636.62 88888.00 2015-11-16 10:19:46.408 320 10815.17 259.32 54636.59 88888.00 2015-11-16 10:19:46.908 320 10815.21 259.24 54636.58 88888.00 2015-11-16 10:19:47.408 320 10815.33 259.22 54636.59 88888.00 2015-11-16 10:19:47.908 320 10815.44 259.18 54636.62 88888.00 2015-11-16 10:19:48.408 320 10815.49 259.14 54636.60 88888.00 2015-11-16 10:19:48.908 320 10815.65 259.13 54636.54 88888.00 2015-11-16 10:19:49.408 320 10815.73 259.09 54636.52 88888.00 2015-11-16 10:19:49.908 320 10815.77 259.03 54636.50 88888.00 2015-11-16 10:19:50.408 320 10815.87 259.01 54636.49 88888.00 2015-11-16 10:19:50.908 320 10815.93 258.89 54636.53 88888.00 2015-11-16 10:19:51.408 320 10816.02 258.79 54636.60 88888.00 2015-11-16 10:19:51.908 320 10816.06 258.77 54636.63 88888.00 2015-11-16 10:19:52.408 320 10816.03 258.63 54636.68 88888.00 2015-11-16 10:19:52.908 320 10815.99 258.60 54636.73 88888.00 2015-11-16 10:19:53.408 320 10815.99 258.51 54636.81 88888.00 2015-11-16 10:19:53.908 320 10815.91 258.41 54636.91 88888.00 2015-11-16 10:19:54.408 320 10815.83 258.38 54637.03 88888.00 2015-11-16 10:19:54.908 320 10815.80 258.36 54637.12 88888.00 2015-11-16 10:19:55.408 320 10815.72 258.33 54637.20 88888.00 2015-11-16 10:19:55.908 320 10815.62 258.31 54637.30 88888.00 2015-11-16 10:19:56.408 320 10815.60 258.34 54637.43 88888.00 2015-11-16 10:19:56.908 320 10815.62 258.33 54637.46 88888.00 2015-11-16 10:19:57.408 320 10815.52 258.31 54637.42 88888.00 2015-11-16 10:19:57.908 320 10815.49 258.33 54637.31 88888.00 2015-11-16 10:19:58.408 320 10815.59 258.31 54637.28 88888.00 2015-11-16 10:19:58.908 320 10815.62 258.27 54637.26 88888.00 2015-11-16 10:19:59.408 320 10815.71 258.18 54637.24 88888.00 2015-11-16 10:19:59.908 320 10815.78 258.09 54637.08 88888.00 2015-11-16 10:20:00.408 320 10815.83 258.01 54636.97 88888.00 2015-11-16 10:20:00.908 320 10815.94 257.83 54636.94 88888.00 2015-11-16 10:20:01.408 320 10816.06 257.62 54636.85 88888.00 2015-11-16 10:20:01.908 320 10816.17 257.49 54636.79 88888.00 2015-11-16 10:20:02.408 320 10816.28 257.34 54636.79 88888.00 2015-11-16 10:20:02.908 320 10816.36 257.10 54636.80 88888.00 2015-11-16 10:20:03.408 320 10816.40 256.93 54636.87 88888.00 2015-11-16 10:20:03.908 320 10816.51 256.82 54636.95 88888.00 2015-11-16 10:20:04.408 320 10816.64 256.66 54636.99 88888.00 2015-11-16 10:20:04.908 320 10816.82 256.53 54637.00 88888.00 2015-11-16 10:20:05.408 320 10816.91 256.43 54636.98 88888.00 2015-11-16 10:20:05.908 320 10817.03 256.26 54637.04 88888.00 2015-11-16 10:20:06.408 320 10817.13 256.16 54637.14 88888.00 2015-11-16 10:20:06.908 320 10817.32 256.03 54637.10 88888.00 2015-11-16 10:20:07.408 320 10817.48 255.85 54636.95 88888.00 2015-11-16 10:20:07.908 320 10817.73 255.76 54636.87 88888.00 2015-11-16 10:20:08.408 320 10817.87 255.77 54636.70 88888.00 2015-11-16 10:20:08.908 320 10818.01 255.80 54636.55 88888.00 2015-11-16 10:20:09.408 320 10818.22 255.82 54636.33 88888.00 2015-11-16 10:20:09.908 320 10818.38 255.81 54636.15 88888.00 2015-11-16 10:20:10.408 320 10818.49 255.77 54635.94 88888.00 2015-11-16 10:20:10.908 320 10818.68 255.72 54635.76 88888.00 2015-11-16 10:20:11.408 320 10818.84 255.73 54635.63 88888.00 2015-11-16 10:20:11.908 320 10818.96 255.73 54635.50 88888.00 2015-11-16 10:20:12.408 320 10819.05 255.68 54635.39 88888.00 2015-11-16 10:20:12.908 320 10819.04 255.57 54635.31 88888.00 2015-11-16 10:20:13.408 320 10819.00 255.47 54635.22 88888.00 2015-11-16 10:20:13.908 320 10819.05 255.31 54635.13 88888.00 2015-11-16 10:20:14.408 320 10819.20 255.20 54635.02 88888.00 2015-11-16 10:20:14.908 320 10819.33 255.13 54634.94 88888.00 2015-11-16 10:20:15.408 320 10819.48 254.95 54634.85 88888.00 2015-11-16 10:20:15.908 320 10819.72 254.90 54634.82 88888.00 2015-11-16 10:20:16.408 320 10819.93 254.87 54634.71 88888.00 2015-11-16 10:20:16.908 320 10820.05 254.85 54634.57 88888.00 2015-11-16 10:20:17.408 320 10820.17 254.87 54634.44 88888.00 2015-11-16 10:20:17.908 320 10820.35 255.02 54634.32 88888.00 2015-11-16 10:20:18.408 320 10820.45 255.17 54634.21 88888.00 2015-11-16 10:20:18.908 320 10820.42 255.37 54634.15 88888.00 2015-11-16 10:20:19.408 320 10820.43 255.54 54634.12 88888.00 2015-11-16 10:20:19.908 320 10820.46 255.66 54634.01 88888.00 2015-11-16 10:20:20.408 320 10820.57 255.76 54633.93 88888.00 2015-11-16 10:20:20.908 320 10820.64 255.97 54633.90 88888.00 2015-11-16 10:20:21.408 320 10820.72 256.07 54633.91 88888.00 2015-11-16 10:20:21.908 320 10820.78 256.14 54633.92 88888.00 2015-11-16 10:20:22.408 320 10820.84 256.17 54633.90 88888.00 2015-11-16 10:20:22.908 320 10820.96 256.27 54633.93 88888.00 2015-11-16 10:20:23.408 320 10821.00 256.30 54633.90 88888.00 2015-11-16 10:20:23.908 320 10821.08 256.33 54633.90 88888.00 2015-11-16 10:20:24.408 320 10821.08 256.36 54633.91 88888.00 2015-11-16 10:20:24.908 320 10821.18 256.42 54633.91 88888.00 2015-11-16 10:20:25.408 320 10821.24 256.39 54633.83 88888.00 2015-11-16 10:20:25.908 320 10821.34 256.39 54633.80 88888.00 2015-11-16 10:20:26.408 320 10821.51 256.35 54633.79 88888.00 2015-11-16 10:20:26.908 320 10821.66 256.22 54633.81 88888.00 2015-11-16 10:20:27.408 320 10821.88 256.10 54633.79 88888.00 2015-11-16 10:20:27.908 320 10821.94 256.05 54633.83 88888.00 2015-11-16 10:20:28.408 320 10822.25 255.94 54633.86 88888.00 2015-11-16 10:20:28.908 320 10822.47 255.90 54633.95 88888.00 2015-11-16 10:20:29.408 320 10822.63 255.90 54634.06 88888.00 2015-11-16 10:20:29.908 320 10822.82 255.94 54634.24 88888.00 2015-11-16 10:20:30.408 320 10823.05 255.98 54634.26 88888.00 2015-11-16 10:20:30.908 320 10823.24 256.00 54634.31 88888.00 2015-11-16 10:20:31.408 320 10823.40 256.01 54634.28 88888.00 2015-11-16 10:20:31.908 320 10823.61 255.93 54634.25 88888.00 2015-11-16 10:20:32.408 320 10823.76 255.85 54634.19 88888.00 2015-11-16 10:20:32.908 320 10823.90 255.75 54634.12 88888.00 2015-11-16 10:20:33.408 320 10824.07 255.58 54633.93 88888.00 2015-11-16 10:20:33.908 320 10824.18 255.41 54633.75 88888.00 2015-11-16 10:20:34.408 320 10824.30 255.30 54633.57 88888.00 2015-11-16 10:20:34.908 320 10824.43 255.13 54633.39 88888.00 2015-11-16 10:20:35.408 320 10824.55 254.96 54633.25 88888.00 2015-11-16 10:20:35.908 320 10824.79 254.88 54633.20 88888.00 2015-11-16 10:20:36.409 320 10825.06 254.83 54633.17 88888.00 2015-11-16 10:20:36.909 320 10825.28 254.76 54633.02 88888.00 2015-11-16 10:20:37.409 320 10825.44 254.67 54632.89 88888.00 2015-11-16 10:20:37.909 320 10825.63 254.61 54632.85 88888.00 2015-11-16 10:20:38.409 320 10825.86 254.55 54632.73 88888.00 2015-11-16 10:20:38.909 320 10826.03 254.45 54632.63 88888.00 2015-11-16 10:20:39.409 320 10826.26 254.41 54632.60 88888.00 2015-11-16 10:20:39.909 320 10826.41 254.40 54632.59 88888.00 2015-11-16 10:20:40.409 320 10826.62 254.40 54632.47 88888.00 2015-11-16 10:20:40.909 320 10826.79 254.40 54632.33 88888.00 2015-11-16 10:20:41.409 320 10826.99 254.46 54632.19 88888.00 2015-11-16 10:20:41.909 320 10827.10 254.48 54632.04 88888.00 2015-11-16 10:20:42.409 320 10827.26 254.47 54631.82 88888.00 2015-11-16 10:20:42.909 320 10827.48 254.48 54631.59 88888.00 2015-11-16 10:20:43.409 320 10827.73 254.46 54631.34 88888.00 2015-11-16 10:20:43.909 320 10827.88 254.48 54631.09 88888.00 2015-11-16 10:20:44.409 320 10828.09 254.51 54630.88 88888.00 2015-11-16 10:20:44.909 320 10828.29 254.55 54630.77 88888.00 2015-11-16 10:20:45.409 320 10828.42 254.61 54630.79 88888.00 2015-11-16 10:20:45.909 320 10828.61 254.68 54630.81 88888.00 2015-11-16 10:20:46.409 320 10828.78 254.76 54630.84 88888.00 2015-11-16 10:20:46.909 320 10828.88 254.87 54630.97 88888.00 2015-11-16 10:20:47.409 320 10828.99 255.04 54631.06 88888.00 2015-11-16 10:20:47.909 320 10829.15 255.26 54631.10 88888.00 2015-11-16 10:20:48.409 320 10829.29 255.48 54631.00 88888.00 2015-11-16 10:20:48.909 320 10829.41 255.66 54630.93 88888.00 2015-11-16 10:20:49.409 320 10829.57 255.76 54630.80 88888.00 2015-11-16 10:20:49.909 320 10829.58 255.84 54630.64 88888.00 2015-11-16 10:20:50.409 320 10829.69 255.80 54630.48 88888.00 2015-11-16 10:20:50.909 320 10829.88 255.72 54630.33 88888.00 2015-11-16 10:20:51.409 320 10830.09 255.68 54630.18 88888.00 2015-11-16 10:20:51.909 320 10830.20 255.72 54630.15 88888.00 2015-11-16 10:20:52.409 320 10830.24 255.72 54630.10 88888.00 2015-11-16 10:20:52.909 320 10830.36 255.80 54630.07 88888.00 2015-11-16 10:20:53.409 320 10830.47 255.90 54630.05 88888.00 2015-11-16 10:20:53.909 320 10830.62 256.10 54629.94 88888.00 2015-11-16 10:20:54.409 320 10830.78 256.28 54629.84 88888.00 2015-11-16 10:20:54.909 320 10830.93 256.44 54629.70 88888.00 2015-11-16 10:20:55.409 320 10831.14 256.56 54629.49 88888.00 2015-11-16 10:20:55.909 320 10831.27 256.73 54629.21 88888.00 2015-11-16 10:20:56.409 320 10831.41 256.83 54628.98 88888.00 2015-11-16 10:20:56.909 320 10831.56 256.90 54628.77 88888.00 2015-11-16 10:20:57.409 320 10831.62 256.90 54628.57 88888.00 2015-11-16 10:20:57.909 320 10831.76 256.91 54628.36 88888.00 2015-11-16 10:20:58.409 320 10831.77 257.02 54628.17 88888.00 2015-11-16 10:20:58.909 320 10831.82 257.21 54628.05 88888.00 2015-11-16 10:20:59.409 320 10831.90 257.36 54627.93 88888.00 2015-11-16 10:20:59.909 320 10831.97 257.49 54627.91 88888.00 2015-11-16 10:21:00.409 320 10832.17 257.63 54627.95 88888.00 2015-11-16 10:21:00.909 320 10832.35 257.77 54627.98 88888.00 2015-11-16 10:21:01.409 320 10832.53 257.84 54627.91 88888.00 2015-11-16 10:21:01.909 320 10832.70 257.89 54627.77 88888.00 2015-11-16 10:21:02.409 320 10832.85 257.88 54627.74 88888.00 2015-11-16 10:21:02.909 320 10833.02 257.95 54627.64 88888.00 2015-11-16 10:21:03.409 320 10833.13 258.03 54627.64 88888.00 2015-11-16 10:21:03.909 320 10833.28 258.05 54627.59 88888.00 2015-11-16 10:21:04.409 320 10833.47 258.04 54627.50 88888.00 2015-11-16 10:21:04.909 320 10833.66 258.03 54627.41 88888.00 2015-11-16 10:21:05.409 320 10833.86 257.94 54627.35 88888.00 2015-11-16 10:21:05.909 320 10834.08 257.88 54627.29 88888.00 2015-11-16 10:21:06.409 320 10834.21 257.91 54627.29 88888.00 2015-11-16 10:21:06.909 320 10834.27 257.84 54627.26 88888.00 2015-11-16 10:21:07.409 320 10834.44 257.76 54627.26 88888.00 2015-11-16 10:21:07.909 320 10834.69 257.65 54627.31 88888.00 2015-11-16 10:21:08.409 320 10834.89 257.63 54627.34 88888.00 2015-11-16 10:21:08.909 320 10835.12 257.69 54627.34 88888.00 2015-11-16 10:21:09.409 320 10835.35 257.72 54627.38 88888.00 2015-11-16 10:21:09.909 320 10835.47 257.67 54627.48 88888.00 2015-11-16 10:21:10.409 320 10835.61 257.58 54627.58 88888.00 2015-11-16 10:21:10.909 320 10835.79 257.48 54627.59 88888.00 2015-11-16 10:21:11.409 320 10835.98 257.34 54627.64 88888.00 2015-11-16 10:21:11.909 320 10836.10 257.12 54627.70 88888.00 2015-11-16 10:21:12.409 320 10836.21 256.96 54627.75 88888.00 2015-11-16 10:21:12.909 320 10836.36 256.87 54627.64 88888.00 2015-11-16 10:21:13.409 320 10836.55 256.77 54627.60 88888.00 2015-11-16 10:21:13.909 320 10836.71 256.65 54627.51 88888.00 2015-11-16 10:21:14.409 320 10836.81 256.59 54627.37 88888.00 2015-11-16 10:21:14.909 320 10836.89 256.49 54627.28 88888.00 2015-11-16 10:21:15.409 320 10837.06 256.35 54627.24 88888.00 2015-11-16 10:21:15.909 320 10837.19 256.19 54627.17 88888.00 2015-11-16 10:21:16.409 320 10837.32 256.10 54626.99 88888.00 2015-11-16 10:21:16.909 320 10837.42 256.00 54626.91 88888.00 2015-11-16 10:21:17.409 320 10837.49 255.90 54626.90 88888.00 2015-11-16 10:21:17.909 320 10837.61 255.82 54626.88 88888.00 2015-11-16 10:21:18.409 320 10837.72 255.76 54626.90 88888.00 2015-11-16 10:21:18.909 320 10837.88 255.61 54626.95 88888.00 2015-11-16 10:21:19.409 320 10837.96 255.49 54626.90 88888.00 2015-11-16 10:21:19.909 320 10838.18 255.33 54626.76 88888.00 2015-11-16 10:21:20.409 320 10838.36 255.22 54626.64 88888.00 2015-11-16 10:21:20.909 320 10838.51 255.08 54626.46 88888.00 2015-11-16 10:21:21.409 320 10838.64 254.99 54626.29 88888.00 2015-11-16 10:21:21.909 320 10838.71 254.91 54626.15 88888.00 2015-11-16 10:21:22.409 320 10838.82 254.76 54625.94 88888.00 2015-11-16 10:21:22.909 320 10838.91 254.64 54625.73 88888.00 2015-11-16 10:21:23.409 320 10839.08 254.55 54625.37 88888.00 2015-11-16 10:21:23.909 320 10839.27 254.38 54624.96 88888.00 2015-11-16 10:21:24.409 320 10839.43 254.22 54624.57 88888.00 2015-11-16 10:21:24.909 320 10839.41 254.11 54624.25 88888.00 2015-11-16 10:21:25.409 320 10839.49 254.06 54623.98 88888.00 2015-11-16 10:21:25.909 320 10839.55 253.92 54623.62 88888.00 2015-11-16 10:21:26.409 320 10839.61 253.77 54623.29 88888.00 2015-11-16 10:21:26.909 320 10839.60 253.64 54623.00 88888.00 2015-11-16 10:21:27.409 320 10839.57 253.49 54622.73 88888.00 2015-11-16 10:21:27.909 320 10839.61 253.31 54622.45 88888.00 2015-11-16 10:21:28.409 320 10839.64 253.11 54622.13 88888.00 2015-11-16 10:21:28.909 320 10839.62 252.95 54621.95 88888.00 2015-11-16 10:21:29.409 320 10839.62 252.75 54621.76 88888.00 2015-11-16 10:21:29.909 320 10839.69 252.54 54621.60 88888.00 2015-11-16 10:21:30.409 320 10839.79 252.35 54621.45 88888.00 2015-11-16 10:21:30.909 320 10839.83 252.21 54621.38 88888.00 2015-11-16 10:21:31.409 320 10839.87 252.20 54621.23 88888.00 2015-11-16 10:21:31.909 320 10839.86 252.23 54621.16 88888.00 2015-11-16 10:21:32.409 320 10839.81 252.17 54620.91 88888.00 2015-11-16 10:21:32.909 320 10839.81 252.05 54620.67 88888.00 2015-11-16 10:21:33.409 320 10839.80 251.94 54620.50 88888.00 2015-11-16 10:21:33.909 320 10839.81 251.76 54620.38 88888.00 2015-11-16 10:21:34.409 320 10839.86 251.61 54620.10 88888.00 2015-11-16 10:21:34.909 320 10840.00 251.43 54619.85 88888.00 2015-11-16 10:21:35.409 320 10840.07 251.36 54619.66 88888.00 2015-11-16 10:21:35.909 320 10840.08 251.17 54619.43 88888.00 2015-11-16 10:21:36.409 320 10840.26 250.95 54619.14 88888.00 2015-11-16 10:21:36.909 320 10840.42 250.84 54618.88 88888.00 2015-11-16 10:21:37.409 320 10840.55 250.64 54618.71 88888.00 2015-11-16 10:21:37.909 320 10840.81 250.43 54618.60 88888.00 2015-11-16 10:21:38.409 320 10841.13 250.23 54618.47 88888.00 2015-11-16 10:21:38.909 320 10841.36 250.02 54618.47 88888.00 2015-11-16 10:21:39.409 320 10841.59 249.88 54618.39 88888.00 2015-11-16 10:21:39.909 320 10841.68 249.84 54618.37 88888.00 2015-11-16 10:21:40.409 320 10841.73 249.82 54618.39 88888.00 2015-11-16 10:21:40.909 320 10841.81 249.89 54618.45 88888.00 2015-11-16 10:21:41.409 320 10841.83 250.03 54618.45 88888.00 2015-11-16 10:21:41.909 320 10841.86 250.19 54618.34 88888.00 2015-11-16 10:21:42.409 320 10841.91 250.34 54618.40 88888.00 2015-11-16 10:21:42.909 320 10841.96 250.50 54618.54 88888.00 2015-11-16 10:21:43.409 320 10842.07 250.62 54618.59 88888.00 2015-11-16 10:21:43.909 320 10842.16 250.73 54618.61 88888.00 2015-11-16 10:21:44.409 320 10842.28 250.84 54618.54 88888.00 2015-11-16 10:21:44.909 320 10842.48 250.87 54618.48 88888.00 2015-11-16 10:21:45.409 320 10842.63 250.86 54618.33 88888.00 2015-11-16 10:21:45.909 320 10842.81 250.92 54618.07 88888.00 2015-11-16 10:21:46.409 320 10842.95 250.93 54617.85 88888.00 2015-11-16 10:21:46.909 320 10843.09 250.91 54617.65 88888.00 2015-11-16 10:21:47.409 320 10843.24 250.84 54617.39 88888.00 2015-11-16 10:21:47.909 320 10843.35 250.71 54617.11 88888.00 2015-11-16 10:21:48.409 320 10843.48 250.51 54616.80 88888.00 2015-11-16 10:21:48.909 320 10843.59 250.29 54616.53 88888.00 2015-11-16 10:21:49.409 320 10843.68 250.08 54616.29 88888.00 2015-11-16 10:21:49.909 320 10843.67 249.92 54616.16 88888.00 2015-11-16 10:21:50.409 320 10843.79 249.78 54616.15 88888.00 2015-11-16 10:21:50.909 320 10843.89 249.73 54616.17 88888.00 2015-11-16 10:21:51.409 320 10843.98 249.75 54616.25 88888.00 2015-11-16 10:21:51.909 320 10844.11 249.73 54616.26 88888.00 2015-11-16 10:21:52.409 320 10844.31 249.65 54616.28 88888.00 2015-11-16 10:21:52.909 320 10844.52 249.57 54616.33 88888.00 2015-11-16 10:21:53.409 320 10844.72 249.42 54616.38 88888.00 2015-11-16 10:21:53.909 320 10844.84 249.35 54616.52 88888.00 2015-11-16 10:21:54.409 320 10844.90 249.26 54616.70 88888.00 2015-11-16 10:21:54.909 320 10844.95 249.24 54616.82 88888.00 2015-11-16 10:21:55.409 320 10844.98 249.24 54616.99 88888.00 2015-11-16 10:21:55.909 320 10845.02 249.26 54617.14 88888.00 2015-11-16 10:21:56.409 320 10845.05 249.33 54617.26 88888.00 2015-11-16 10:21:56.909 320 10845.07 249.29 54617.40 88888.00 2015-11-16 10:21:57.409 320 10844.99 249.31 54617.51 88888.00 2015-11-16 10:21:57.909 320 10844.89 249.32 54617.56 88888.00 2015-11-16 10:21:58.409 320 10844.83 249.35 54617.60 88888.00 2015-11-16 10:21:58.909 320 10844.73 249.33 54617.67 88888.00 2015-11-16 10:21:59.409 320 10844.62 249.41 54617.76 88888.00 2015-11-16 10:21:59.909 320 10844.46 249.49 54617.89 88888.00 2015-11-16 10:22:00.409 320 10844.35 249.66 54618.05 88888.00 2015-11-16 10:22:00.909 320 10844.27 249.81 54618.30 88888.00 2015-11-16 10:22:01.409 320 10844.29 249.88 54618.52 88888.00 2015-11-16 10:22:01.909 320 10844.32 249.97 54618.64 88888.00 2015-11-16 10:22:02.409 320 10844.26 249.98 54618.75 88888.00 2015-11-16 10:22:02.909 320 10844.20 249.90 54618.82 88888.00 2015-11-16 10:22:03.409 320 10844.22 249.81 54618.88 88888.00 2015-11-16 10:22:03.909 320 10844.27 249.68 54618.99 88888.00 2015-11-16 10:22:04.409 320 10844.31 249.55 54619.15 88888.00 2015-11-16 10:22:04.909 320 10844.35 249.48 54619.31 88888.00 2015-11-16 10:22:05.409 320 10844.45 249.36 54619.51 88888.00 2015-11-16 10:22:05.909 320 10844.57 249.22 54619.73 88888.00 2015-11-16 10:22:06.409 320 10844.67 249.13 54619.91 88888.00 2015-11-16 10:22:06.909 320 10844.73 249.00 54620.14 88888.00 2015-11-16 10:22:07.409 320 10844.87 248.99 54620.27 88888.00 2015-11-16 10:22:07.909 320 10844.92 249.00 54620.41 88888.00 2015-11-16 10:22:08.409 320 10844.94 248.95 54620.55 88888.00 2015-11-16 10:22:08.909 320 10845.00 248.97 54620.62 88888.00 2015-11-16 10:22:09.409 320 10845.07 249.00 54620.85 88888.00 2015-11-16 10:22:09.909 320 10845.18 249.07 54621.14 88888.00 2015-11-16 10:22:10.409 320 10845.23 249.13 54621.33 88888.00 2015-11-16 10:22:10.909 320 10845.28 249.09 54621.59 88888.00 2015-11-16 10:22:11.409 320 10845.26 249.10 54621.78 88888.00 2015-11-16 10:22:11.909 320 10845.36 249.12 54621.99 88888.00 2015-11-16 10:22:12.409 320 10845.41 249.16 54622.29 88888.00 2015-11-16 10:22:12.909 320 10845.47 249.29 54622.48 88888.00 2015-11-16 10:22:13.409 320 10845.47 249.32 54622.70 88888.00 2015-11-16 10:22:13.909 320 10845.44 249.44 54622.98 88888.00 2015-11-16 10:22:14.409 320 10845.39 249.55 54623.22 88888.00 2015-11-16 10:22:14.909 320 10845.41 249.58 54623.49 88888.00 2015-11-16 10:22:15.409 320 10845.39 249.67 54623.75 88888.00 2015-11-16 10:22:15.909 320 10845.41 249.76 54623.95 88888.00 2015-11-16 10:22:16.409 320 10845.32 249.78 54624.18 88888.00 2015-11-16 10:22:16.909 320 10845.41 249.97 54624.48 88888.00 2015-11-16 10:22:17.409 320 10845.46 250.06 54624.83 88888.00 2015-11-16 10:22:17.909 320 10845.40 250.16 54625.19 88888.00 2015-11-16 10:22:18.409 320 10845.47 250.33 54625.50 88888.00 2015-11-16 10:22:18.909 320 10845.50 250.50 54625.87 88888.00 2015-11-16 10:22:19.409 320 10845.60 250.60 54626.24 88888.00 2015-11-16 10:22:19.909 320 10845.77 250.68 54626.52 88888.00 2015-11-16 10:22:20.409 320 10845.89 250.76 54626.81 88888.00 2015-11-16 10:22:20.909 320 10846.14 250.88 54627.03 88888.00 2015-11-16 10:22:21.409 320 10846.36 251.01 54627.34 88888.00 2015-11-16 10:22:21.909 320 10846.59 251.04 54627.66 88888.00 2015-11-16 10:22:22.409 320 10846.72 251.13 54627.86 88888.00 2015-11-16 10:22:22.909 320 10846.90 251.23 54628.07 88888.00 2015-11-16 10:22:23.409 320 10846.99 251.29 54628.21 88888.00 2015-11-16 10:22:23.909 320 10847.16 251.35 54628.29 88888.00 2015-11-16 10:22:24.409 320 10847.38 251.44 54628.37 88888.00 2015-11-16 10:22:24.909 320 10847.58 251.46 54628.51 88888.00 2015-11-16 10:22:25.409 320 10847.80 251.40 54628.51 88888.00 2015-11-16 10:22:25.909 320 10848.02 251.23 54628.48 88888.00 2015-11-16 10:22:26.409 320 10848.23 251.07 54628.49 88888.00 2015-11-16 10:22:26.909 320 10848.45 250.95 54628.49 88888.00 2015-11-16 10:22:27.409 320 10848.65 250.88 54628.54 88888.00 2015-11-16 10:22:27.909 320 10848.82 250.94 54628.66 88888.00 2015-11-16 10:22:28.409 320 10848.91 250.93 54628.70 88888.00 2015-11-16 10:22:28.909 320 10849.07 250.96 54628.83 88888.00 2015-11-16 10:22:29.409 320 10849.27 251.01 54628.92 88888.00 2015-11-16 10:22:29.909 320 10849.47 251.07 54628.99 88888.00 2015-11-16 10:22:30.409 320 10849.63 251.07 54629.05 88888.00 2015-11-16 10:22:30.909 320 10849.75 250.99 54629.09 88888.00 2015-11-16 10:22:31.409 320 10849.91 250.90 54629.17 88888.00 2015-11-16 10:22:31.909 320 10850.09 250.75 54629.16 88888.00 2015-11-16 10:22:32.409 320 10850.27 250.57 54629.15 88888.00 2015-11-16 10:22:32.909 320 10850.54 250.36 54629.22 88888.00 2015-11-16 10:22:33.409 320 10850.68 250.27 54629.33 88888.00 2015-11-16 10:22:33.909 320 10850.88 250.08 54629.40 88888.00 2015-11-16 10:22:34.409 320 10851.10 249.86 54629.50 88888.00 2015-11-16 10:22:34.909 320 10851.20 249.69 54629.61 88888.00 2015-11-16 10:22:35.409 320 10851.27 249.52 54629.76 88888.00 2015-11-16 10:22:35.909 320 10851.43 249.38 54629.86 88888.00 2015-11-16 10:22:36.409 320 10851.57 249.24 54630.03 88888.00 2015-11-16 10:22:36.909 320 10851.63 249.21 54630.27 88888.00 2015-11-16 10:22:37.409 320 10851.84 249.22 54630.55 88888.00 2015-11-16 10:22:37.909 320 10851.93 249.21 54630.89 88888.00 2015-11-16 10:22:38.409 320 10852.01 249.22 54631.19 88888.00 2015-11-16 10:22:38.909 320 10852.16 249.27 54631.51 88888.00 2015-11-16 10:22:39.409 320 10852.29 249.24 54631.80 88888.00 2015-11-16 10:22:39.909 320 10852.39 249.23 54631.98 88888.00 2015-11-16 10:22:40.409 320 10852.53 249.24 54632.13 88888.00 2015-11-16 10:22:40.909 320 10852.62 249.16 54632.30 88888.00 2015-11-16 10:22:41.409 320 10852.69 249.08 54632.47 88888.00 2015-11-16 10:22:41.909 320 10852.74 248.96 54632.67 88888.00 2015-11-16 10:22:42.409 320 10852.72 248.83 54632.83 88888.00 2015-11-16 10:22:42.909 320 10852.65 248.72 54633.04 88888.00 2015-11-16 10:22:43.409 320 10852.68 248.60 54633.20 88888.00 2015-11-16 10:22:43.909 320 10852.78 248.43 54633.29 88888.00 2015-11-16 10:22:44.409 320 10852.90 248.29 54633.49 88888.00 2015-11-16 10:22:44.909 320 10853.07 248.14 54633.73 88888.00 2015-11-16 10:22:45.409 320 10853.20 247.87 54633.88 88888.00 2015-11-16 10:22:45.909 320 10853.39 247.56 54633.97 88888.00 2015-11-16 10:22:46.409 320 10853.52 247.31 54634.08 88888.00 2015-11-16 10:22:46.909 320 10853.61 247.10 54634.25 88888.00 2015-11-16 10:22:47.409 320 10853.68 246.93 54634.47 88888.00 2015-11-16 10:22:47.909 320 10853.80 246.71 54634.66 88888.00 2015-11-16 10:22:48.409 320 10853.82 246.45 54634.86 88888.00 2015-11-16 10:22:48.909 320 10853.84 246.35 54635.09 88888.00 2015-11-16 10:22:49.409 320 10853.80 246.17 54635.28 88888.00 2015-11-16 10:22:49.909 320 10853.75 246.00 54635.49 88888.00 2015-11-16 10:22:50.409 320 10853.72 245.80 54635.70 88888.00 2015-11-16 10:22:50.909 320 10853.68 245.62 54635.91 88888.00 2015-11-16 10:22:51.409 320 10853.63 245.54 54636.18 88888.00 2015-11-16 10:22:51.909 320 10853.67 245.60 54636.37 88888.00 2015-11-16 10:22:52.409 320 10853.60 245.60 54636.62 88888.00 2015-11-16 10:22:52.909 320 10853.51 245.55 54636.88 88888.00 2015-11-16 10:22:53.409 320 10853.39 245.56 54637.05 88888.00 2015-11-16 10:22:53.909 320 10853.28 245.58 54637.25 88888.00 2015-11-16 10:22:54.409 320 10853.13 245.59 54637.46 88888.00 2015-11-16 10:22:54.909 320 10853.09 245.50 54637.70 88888.00 2015-11-16 10:22:55.409 320 10853.05 245.42 54637.98 88888.00 2015-11-16 10:22:55.909 320 10853.02 245.36 54638.29 88888.00 2015-11-16 10:22:56.409 320 10853.09 245.37 54638.59 88888.00 2015-11-16 10:22:56.909 320 10853.13 245.34 54638.90 88888.00 2015-11-16 10:22:57.409 320 10853.13 245.27 54639.28 88888.00 2015-11-16 10:22:57.909 320 10853.18 245.21 54639.60 88888.00 2015-11-16 10:22:58.409 320 10853.24 245.15 54639.83 88888.00 2015-11-16 10:22:58.909 320 10853.31 245.12 54640.07 88888.00 2015-11-16 10:22:59.409 320 10853.42 245.17 54640.23 88888.00 2015-11-16 10:22:59.909 320 10853.46 245.17 54640.35 88888.00 2015-11-16 10:23:00.409 320 10853.57 245.11 54640.39 88888.00 2015-11-16 10:23:00.909 320 10853.63 245.04 54640.45 88888.00 2015-11-16 10:23:01.409 320 10853.82 244.99 54640.41 88888.00 2015-11-16 10:23:01.909 320 10853.93 244.87 54640.37 88888.00 2015-11-16 10:23:02.409 320 10853.96 244.62 54640.24 88888.00 2015-11-16 10:23:02.909 320 10854.12 244.40 54640.14 88888.00 2015-11-16 10:23:03.409 320 10854.25 244.22 54640.14 88888.00 2015-11-16 10:23:03.909 320 10854.39 244.02 54640.14 88888.00 2015-11-16 10:23:04.409 320 10854.51 243.83 54640.22 88888.00 2015-11-16 10:23:04.909 320 10854.49 243.65 54640.20 88888.00 2015-11-16 10:23:05.409 320 10854.61 243.47 54640.18 88888.00 2015-11-16 10:23:05.909 320 10854.60 243.35 54640.22 88888.00 2015-11-16 10:23:06.409 320 10854.54 243.25 54640.33 88888.00 2015-11-16 10:23:06.909 320 10854.48 243.24 54640.46 88888.00 2015-11-16 10:23:07.409 320 10854.51 243.24 54640.65 88888.00 2015-11-16 10:23:07.909 320 10854.50 243.15 54640.83 88888.00 2015-11-16 10:23:08.409 320 10854.46 243.15 54641.07 88888.00 2015-11-16 10:23:08.909 320 10854.34 243.13 54641.20 88888.00 2015-11-16 10:23:09.409 320 10854.25 243.15 54641.36 88888.00 2015-11-16 10:23:09.909 320 10854.13 243.23 54641.52 88888.00 2015-11-16 10:23:10.409 320 10853.96 243.30 54641.63 88888.00 2015-11-16 10:23:10.909 320 10853.82 243.36 54641.77 88888.00 2015-11-16 10:23:11.409 320 10853.75 243.42 54641.94 88888.00 2015-11-16 10:23:11.909 320 10853.62 243.48 54642.23 88888.00 2015-11-16 10:23:12.409 320 10853.51 243.55 54642.51 88888.00 2015-11-16 10:23:12.909 320 10853.46 243.60 54642.76 88888.00 2015-11-16 10:23:13.409 320 10853.46 243.70 54643.02 88888.00 2015-11-16 10:23:13.909 320 10853.52 243.77 54643.26 88888.00 2015-11-16 10:23:14.409 320 10853.61 243.87 54643.52 88888.00 2015-11-16 10:23:14.909 320 10853.65 244.00 54643.80 88888.00 2015-11-16 10:23:15.409 320 10853.75 244.11 54644.00 88888.00 2015-11-16 10:23:15.909 320 10853.92 244.25 54644.19 88888.00 2015-11-16 10:23:16.409 320 10854.01 244.31 54644.32 88888.00 2015-11-16 10:23:16.909 320 10854.14 244.31 54644.36 88888.00 2015-11-16 10:23:17.409 320 10854.22 244.28 54644.27 88888.00 2015-11-16 10:23:17.909 320 10854.18 244.15 54644.18 88888.00 2015-11-16 10:23:18.409 320 10854.23 243.95 54644.13 88888.00 2015-11-16 10:23:18.909 320 10854.22 243.82 54644.03 88888.00 2015-11-16 10:23:19.409 320 10854.22 243.72 54644.03 88888.00 2015-11-16 10:23:19.909 320 10854.24 243.57 54644.14 88888.00 2015-11-16 10:23:20.409 320 10854.27 243.44 54644.14 88888.00 2015-11-16 10:23:20.909 320 10854.27 243.33 54644.15 88888.00 2015-11-16 10:23:21.409 320 10854.25 243.24 54644.16 88888.00 2015-11-16 10:23:21.909 320 10854.27 243.19 54644.19 88888.00 2015-11-16 10:23:22.409 320 10854.22 243.15 54644.19 88888.00 2015-11-16 10:23:22.909 320 10854.23 243.08 54644.15 88888.00 2015-11-16 10:23:23.409 320 10854.28 243.07 54644.13 88888.00 2015-11-16 10:23:23.909 320 10854.24 243.06 54644.13 88888.00 2015-11-16 10:23:24.409 320 10854.24 242.96 54644.15 88888.00 2015-11-16 10:23:24.909 320 10854.22 242.91 54644.10 88888.00 2015-11-16 10:23:25.409 320 10854.17 242.90 54644.15 88888.00 2015-11-16 10:23:25.909 320 10854.17 242.82 54644.12 88888.00 2015-11-16 10:23:26.409 320 10854.15 242.77 54644.13 88888.00 2015-11-16 10:23:26.909 320 10854.09 242.72 54644.10 88888.00 2015-11-16 10:23:27.409 320 10854.03 242.68 54644.04 88888.00 2015-11-16 10:23:27.909 320 10853.98 242.66 54643.97 88888.00 2015-11-16 10:23:28.409 320 10853.91 242.60 54643.93 88888.00 2015-11-16 10:23:28.909 320 10853.91 242.58 54643.86 88888.00 2015-11-16 10:23:29.409 320 10853.97 242.55 54643.75 88888.00 2015-11-16 10:23:29.909 320 10853.86 242.46 54643.63 88888.00 2015-11-16 10:23:30.409 320 10853.77 242.34 54643.48 88888.00 2015-11-16 10:23:30.909 320 10853.72 242.24 54643.33 88888.00 2015-11-16 10:23:31.409 320 10853.65 242.13 54643.17 88888.00 2015-11-16 10:23:31.909 320 10853.60 242.00 54643.03 88888.00 2015-11-16 10:23:32.409 320 10853.61 241.88 54642.93 88888.00 2015-11-16 10:23:32.909 320 10853.59 241.87 54642.84 88888.00 2015-11-16 10:23:33.409 320 10853.55 241.82 54642.80 88888.00 2015-11-16 10:23:33.909 320 10853.57 241.80 54642.70 88888.00 2015-11-16 10:23:34.409 320 10853.59 241.78 54642.70 88888.00 2015-11-16 10:23:34.909 320 10853.56 241.70 54642.69 88888.00 2015-11-16 10:23:35.409 320 10853.54 241.63 54642.68 88888.00 2015-11-16 10:23:35.909 320 10853.47 241.63 54642.61 88888.00 2015-11-16 10:23:36.409 320 10853.45 241.55 54642.55 88888.00 2015-11-16 10:23:36.909 320 10853.47 241.45 54642.54 88888.00 2015-11-16 10:23:37.409 320 10853.42 241.36 54642.43 88888.00 2015-11-16 10:23:37.909 320 10853.52 241.31 54642.37 88888.00 2015-11-16 10:23:38.409 320 10853.52 241.32 54642.34 88888.00 2015-11-16 10:23:38.909 320 10853.51 241.32 54642.45 88888.00 2015-11-16 10:23:39.409 320 10853.44 241.27 54642.55 88888.00 2015-11-16 10:23:39.909 320 10853.33 241.21 54642.38 88888.00 2015-11-16 10:23:40.409 320 10853.21 241.08 54642.25 88888.00 2015-11-16 10:23:40.909 320 10853.09 240.85 54642.23 88888.00 2015-11-16 10:23:41.410 320 10853.04 240.65 54642.17 88888.00 2015-11-16 10:23:41.910 320 10853.07 240.42 54642.08 88888.00 2015-11-16 10:23:42.410 320 10853.03 240.18 54641.98 88888.00 2015-11-16 10:23:42.910 320 10852.98 239.95 54641.96 88888.00 2015-11-16 10:23:43.410 320 10852.89 239.76 54641.89 88888.00 2015-11-16 10:23:43.910 320 10852.82 239.59 54641.84 88888.00 2015-11-16 10:23:44.410 320 10852.76 239.43 54641.97 88888.00 2015-11-16 10:23:44.910 320 10852.69 239.39 54641.99 88888.00 2015-11-16 10:23:45.410 320 10852.60 239.39 54642.11 88888.00 2015-11-16 10:23:45.910 320 10852.52 239.37 54642.26 88888.00 2015-11-16 10:23:46.410 320 10852.34 239.25 54642.46 88888.00 2015-11-16 10:23:46.910 320 10852.20 239.13 54642.72 88888.00 2015-11-16 10:23:47.410 320 10852.01 239.03 54642.95 88888.00 2015-11-16 10:23:47.910 320 10851.83 238.88 54643.17 88888.00 2015-11-16 10:23:48.410 320 10851.66 238.85 54643.40 88888.00 2015-11-16 10:23:48.910 320 10851.64 238.85 54643.62 88888.00 2015-11-16 10:23:49.410 320 10851.57 238.80 54643.80 88888.00 2015-11-16 10:23:49.910 320 10851.54 238.76 54643.78 88888.00 2015-11-16 10:23:50.410 320 10851.50 238.68 54643.97 88888.00 2015-11-16 10:23:50.910 320 10851.50 238.71 54644.21 88888.00 2015-11-16 10:23:51.410 320 10851.51 238.70 54644.41 88888.00 2015-11-16 10:23:51.910 320 10851.51 238.68 54644.59 88888.00 2015-11-16 10:23:52.410 320 10851.45 238.66 54644.75 88888.00 2015-11-16 10:23:52.910 320 10851.47 238.61 54644.80 88888.00 2015-11-16 10:23:53.410 320 10851.48 238.58 54644.85 88888.00 2015-11-16 10:23:53.910 320 10851.50 238.60 54645.00 88888.00 2015-11-16 10:23:54.410 320 10851.54 238.58 54645.18 88888.00 2015-11-16 10:23:54.910 320 10851.50 238.54 54645.30 88888.00 2015-11-16 10:23:55.410 320 10851.50 238.52 54645.41 88888.00 2015-11-16 10:23:55.910 320 10851.45 238.57 54645.55 88888.00 2015-11-16 10:23:56.410 320 10851.42 238.67 54645.66 88888.00 2015-11-16 10:23:56.910 320 10851.36 238.68 54645.70 88888.00 2015-11-16 10:23:57.410 320 10851.37 238.79 54645.80 88888.00 2015-11-16 10:23:57.910 320 10851.36 238.90 54645.89 88888.00 2015-11-16 10:23:58.410 320 10851.32 239.00 54645.87 88888.00 2015-11-16 10:23:58.910 320 10851.40 239.09 54645.87 88888.00 2015-11-16 10:23:59.410 320 10851.43 239.16 54645.96 88888.00 2015-11-16 10:23:59.910 320 10851.42 239.11 54645.93 88888.00 2015-11-16 10:24:00.410 320 10851.37 239.24 54645.83 88888.00 2015-11-16 10:24:00.910 320 10851.35 239.29 54645.72 88888.00 2015-11-16 10:24:01.410 320 10851.29 239.33 54645.58 88888.00 2015-11-16 10:24:01.910 320 10851.17 239.35 54645.55 88888.00 2015-11-16 10:24:02.410 320 10851.05 239.39 54645.44 88888.00 2015-11-16 10:24:02.910 320 10850.98 239.38 54645.42 88888.00 2015-11-16 10:24:03.410 320 10850.90 239.37 54645.40 88888.00 2015-11-16 10:24:03.910 320 10850.86 239.41 54645.39 88888.00 2015-11-16 10:24:04.410 320 10850.75 239.49 54645.42 88888.00 2015-11-16 10:24:04.910 320 10850.65 239.59 54645.50 88888.00 2015-11-16 10:24:05.410 320 10850.56 239.73 54645.58 88888.00 2015-11-16 10:24:05.910 320 10850.35 239.78 54645.56 88888.00 2015-11-16 10:24:06.410 320 10850.27 239.88 54645.65 88888.00 2015-11-16 10:24:06.910 320 10850.16 240.03 54645.76 88888.00 2015-11-16 10:24:07.410 320 10850.09 240.18 54645.84 88888.00 2015-11-16 10:24:07.910 320 10850.04 240.31 54645.97 88888.00 2015-11-16 10:24:08.410 320 10849.88 240.44 54646.07 88888.00 2015-11-16 10:24:08.910 320 10849.86 240.57 54646.06 88888.00 2015-11-16 10:24:09.410 320 10849.86 240.69 54646.11 88888.00 2015-11-16 10:24:09.910 320 10849.78 240.79 54646.12 88888.00 2015-11-16 10:24:10.410 320 10849.76 240.89 54646.12 88888.00 2015-11-16 10:24:10.910 320 10849.76 241.03 54646.11 88888.00 2015-11-16 10:24:11.410 320 10849.71 241.11 54646.06 88888.00 2015-11-16 10:24:11.910 320 10849.64 241.10 54646.02 88888.00 2015-11-16 10:24:12.410 320 10849.65 241.15 54645.96 88888.00 2015-11-16 10:24:12.910 320 10849.62 241.27 54645.89 88888.00 2015-11-16 10:24:13.410 320 10849.70 241.23 54645.79 88888.00 2015-11-16 10:24:13.910 320 10849.70 241.25 54645.73 88888.00 2015-11-16 10:24:14.410 320 10849.76 241.24 54645.71 88888.00 2015-11-16 10:24:14.910 320 10849.83 241.24 54645.64 88888.00 2015-11-16 10:24:15.410 320 10849.91 241.22 54645.61 88888.00 2015-11-16 10:24:15.910 320 10850.06 241.19 54645.48 88888.00 2015-11-16 10:24:16.410 320 10850.16 241.11 54645.41 88888.00 2015-11-16 10:24:16.910 320 10850.37 241.16 54645.53 88888.00 2015-11-16 10:24:17.410 320 10850.43 241.21 54645.57 88888.00 2015-11-16 10:24:17.910 320 10850.65 241.28 54645.65 88888.00 2015-11-16 10:24:18.410 320 10850.80 241.38 54645.70 88888.00 2015-11-16 10:24:18.910 320 10850.93 241.50 54645.74 88888.00 2015-11-16 10:24:19.410 320 10851.10 241.52 54645.70 88888.00 2015-11-16 10:24:19.910 320 10851.22 241.58 54645.61 88888.00 2015-11-16 10:24:20.410 320 10851.25 241.69 54645.48 88888.00 2015-11-16 10:24:20.910 320 10851.16 241.73 54645.41 88888.00 2015-11-16 10:24:21.410 320 10851.16 241.75 54645.40 88888.00 2015-11-16 10:24:21.910 320 10851.14 241.79 54645.37 88888.00 2015-11-16 10:24:22.410 320 10851.15 241.76 54645.24 88888.00 2015-11-16 10:24:22.910 320 10851.12 241.79 54645.19 88888.00 2015-11-16 10:24:23.410 320 10851.20 241.81 54645.24 88888.00 2015-11-16 10:24:23.910 320 10851.30 241.86 54645.27 88888.00 2015-11-16 10:24:24.410 320 10851.38 241.89 54645.26 88888.00 2015-11-16 10:24:24.910 320 10851.50 241.95 54645.36 88888.00 2015-11-16 10:24:25.410 320 10851.57 241.97 54645.47 88888.00 2015-11-16 10:24:25.910 320 10851.64 241.99 54645.52 88888.00 2015-11-16 10:24:26.410 320 10851.71 242.06 54645.58 88888.00 2015-11-16 10:24:26.910 320 10851.64 242.06 54645.59 88888.00 2015-11-16 10:24:27.410 320 10851.61 242.01 54645.62 88888.00 2015-11-16 10:24:27.910 320 10851.45 241.97 54645.63 88888.00 2015-11-16 10:24:28.410 320 10851.27 241.94 54645.59 88888.00 2015-11-16 10:24:28.910 320 10851.17 241.97 54645.57 88888.00 2015-11-16 10:24:29.410 320 10851.06 242.09 54645.49 88888.00 2015-11-16 10:24:29.910 320 10851.00 242.29 54645.41 88888.00 2015-11-16 10:24:30.410 320 10851.00 242.45 54645.50 88888.00 2015-11-16 10:24:30.910 320 10851.11 242.65 54645.58 88888.00 2015-11-16 10:24:31.410 320 10851.24 242.80 54645.61 88888.00 2015-11-16 10:24:31.910 320 10851.25 242.97 54645.61 88888.00 2015-11-16 10:24:32.410 320 10851.29 243.14 54645.64 88888.00 2015-11-16 10:24:32.910 320 10851.37 243.24 54645.68 88888.00 2015-11-16 10:24:33.410 320 10851.46 243.27 54645.68 88888.00 2015-11-16 10:24:33.910 320 10851.47 243.27 54645.67 88888.00 2015-11-16 10:24:34.410 320 10851.50 243.24 54645.61 88888.00 2015-11-16 10:24:34.910 320 10851.47 243.18 54645.44 88888.00 2015-11-16 10:24:35.410 320 10851.37 243.08 54645.32 88888.00 2015-11-16 10:24:35.910 320 10851.22 243.08 54645.14 88888.00 2015-11-16 10:24:36.410 320 10851.07 243.14 54644.98 88888.00 2015-11-16 10:24:36.910 320 10850.95 243.21 54644.80 88888.00 2015-11-16 10:24:37.410 320 10850.88 243.31 54644.74 88888.00 2015-11-16 10:24:37.910 320 10850.83 243.42 54644.74 88888.00 2015-11-16 10:24:38.410 320 10850.77 243.48 54644.62 88888.00 2015-11-16 10:24:38.910 320 10850.68 243.55 54644.45 88888.00 2015-11-16 10:24:39.410 320 10850.59 243.63 54644.43 88888.00 2015-11-16 10:24:39.910 320 10850.53 243.70 54644.28 88888.00 2015-11-16 10:24:40.410 320 10850.52 243.66 54644.12 88888.00 2015-11-16 10:24:40.910 320 10850.47 243.59 54643.98 88888.00 2015-11-16 10:24:41.410 320 10850.44 243.56 54643.86 88888.00 2015-11-16 10:24:41.910 320 10850.32 243.52 54643.71 88888.00 2015-11-16 10:24:42.410 320 10850.23 243.38 54643.52 88888.00 2015-11-16 10:24:42.910 320 10850.18 243.28 54643.37 88888.00 2015-11-16 10:24:43.410 320 10850.18 243.18 54643.26 88888.00 2015-11-16 10:24:43.910 320 10850.20 243.09 54643.17 88888.00 2015-11-16 10:24:44.410 320 10850.15 243.11 54643.13 88888.00 2015-11-16 10:24:44.910 320 10850.16 243.11 54643.07 88888.00 2015-11-16 10:24:45.410 320 10850.17 243.13 54643.02 88888.00 2015-11-16 10:24:45.910 320 10850.16 243.11 54642.93 88888.00 2015-11-16 10:24:46.410 320 10850.20 243.11 54642.76 88888.00 2015-11-16 10:24:46.910 320 10850.22 243.07 54642.60 88888.00 2015-11-16 10:24:47.410 320 10850.09 242.97 54642.52 88888.00 2015-11-16 10:24:47.910 320 10850.11 242.83 54642.41 88888.00 2015-11-16 10:24:48.410 320 10850.15 242.70 54642.26 88888.00 2015-11-16 10:24:48.910 320 10850.18 242.55 54642.14 88888.00 2015-11-16 10:24:49.410 320 10850.27 242.41 54642.10 88888.00 2015-11-16 10:24:49.910 320 10850.41 242.33 54642.10 88888.00 2015-11-16 10:24:50.410 320 10850.56 242.33 54642.05 88888.00 2015-11-16 10:24:50.910 320 10850.67 242.41 54642.04 88888.00 2015-11-16 10:24:51.410 320 10850.68 242.42 54642.10 88888.00 2015-11-16 10:24:51.910 320 10850.65 242.47 54642.10 88888.00 2015-11-16 10:24:52.410 320 10850.65 242.54 54642.12 88888.00 2015-11-16 10:24:52.910 320 10850.65 242.59 54642.15 88888.00 2015-11-16 10:24:53.410 320 10850.62 242.60 54642.17 88888.00 2015-11-16 10:24:53.910 320 10850.60 242.59 54642.10 88888.00 2015-11-16 10:24:54.410 320 10850.59 242.51 54642.07 88888.00 2015-11-16 10:24:54.910 320 10850.60 242.39 54642.12 88888.00 2015-11-16 10:24:55.410 320 10850.73 242.26 54642.13 88888.00 2015-11-16 10:24:55.910 320 10850.85 242.16 54642.03 88888.00 2015-11-16 10:24:56.410 320 10851.03 242.13 54641.96 88888.00 2015-11-16 10:24:56.910 320 10851.20 242.09 54641.95 88888.00 2015-11-16 10:24:57.410 320 10851.31 242.07 54641.91 88888.00 2015-11-16 10:24:57.910 320 10851.46 242.12 54641.90 88888.00 2015-11-16 10:24:58.410 320 10851.51 242.17 54641.97 88888.00 2015-11-16 10:24:58.910 320 10851.48 242.17 54642.11 88888.00 2015-11-16 10:24:59.410 320 10851.56 242.08 54642.22 88888.00 2015-11-16 10:24:59.910 320 10851.61 241.97 54642.17 88888.00 2015-11-16 10:25:00.410 320 10851.58 241.81 54641.94 88888.00 2015-11-16 10:25:00.910 320 10851.59 241.73 54641.84 88888.00 2015-11-16 10:25:01.410 320 10851.74 241.65 54641.72 88888.00 2015-11-16 10:25:01.910 320 10851.87 241.49 54641.62 88888.00 2015-11-16 10:25:02.410 320 10852.00 241.42 54641.60 88888.00 2015-11-16 10:25:02.910 320 10852.15 241.33 54641.54 88888.00 2015-11-16 10:25:03.410 320 10852.40 241.23 54641.40 88888.00 2015-11-16 10:25:03.910 320 10852.47 241.02 54641.29 88888.00 2015-11-16 10:25:04.410 320 10852.58 240.78 54641.15 88888.00 2015-11-16 10:25:04.910 320 10852.67 240.49 54641.02 88888.00 2015-11-16 10:25:05.410 320 10852.81 240.22 54640.93 88888.00 2015-11-16 10:25:05.910 320 10852.89 239.90 54640.88 88888.00 2015-11-16 10:25:06.410 320 10852.90 239.56 54640.90 88888.00 2015-11-16 10:25:06.910 320 10852.94 239.35 54640.80 88888.00 2015-11-16 10:25:07.410 320 10853.02 239.08 54640.73 88888.00 2015-11-16 10:25:07.910 320 10852.99 238.79 54640.68 88888.00 2015-11-16 10:25:08.410 320 10852.90 238.61 54640.65 88888.00 2015-11-16 10:25:08.910 320 10852.92 238.43 54640.63 88888.00 2015-11-16 10:25:09.410 320 10852.93 238.31 54640.65 88888.00 2015-11-16 10:25:09.910 320 10852.97 238.18 54640.75 88888.00 2015-11-16 10:25:10.410 320 10853.09 238.10 54640.71 88888.00 2015-11-16 10:25:10.910 320 10853.34 238.07 54640.73 88888.00 2015-11-16 10:25:11.410 320 10853.51 238.00 54640.84 88888.00 2015-11-16 10:25:11.910 320 10853.72 237.93 54640.90 88888.00 2015-11-16 10:25:12.410 320 10853.97 237.69 54640.91 88888.00 2015-11-16 10:25:12.910 320 10854.15 237.45 54640.74 88888.00 2015-11-16 10:25:13.410 320 10854.31 237.10 54640.54 88888.00 2015-11-16 10:25:13.910 320 10854.51 236.62 54640.35 88888.00 2015-11-16 10:25:14.410 320 10854.75 236.05 54640.06 88888.00 2015-11-16 10:25:14.910 320 10854.96 235.47 54639.83 88888.00 2015-11-16 10:25:15.410 320 10855.22 234.98 54639.67 88888.00 2015-11-16 10:25:15.910 320 10855.49 234.52 54639.54 88888.00 2015-11-16 10:25:16.410 320 10855.69 234.23 54639.54 88888.00 2015-11-16 10:25:16.910 320 10855.98 234.04 54639.57 88888.00 2015-11-16 10:25:17.410 320 10856.24 233.87 54639.58 88888.00 2015-11-16 10:25:17.910 320 10856.54 233.80 54639.67 88888.00 2015-11-16 10:25:18.410 320 10856.89 233.76 54639.73 88888.00 2015-11-16 10:25:18.910 320 10857.36 233.60 54639.74 88888.00 2015-11-16 10:25:19.410 320 10857.81 233.45 54639.65 88888.00 2015-11-16 10:25:19.910 320 10858.22 233.21 54639.47 88888.00 2015-11-16 10:25:20.410 320 10858.64 232.92 54639.27 88888.00 2015-11-16 10:25:20.910 320 10859.05 232.48 54639.10 88888.00 2015-11-16 10:25:21.410 320 10859.47 232.06 54638.90 88888.00 2015-11-16 10:25:21.910 320 10859.89 231.67 54638.70 88888.00 2015-11-16 10:25:22.410 320 10860.41 231.28 54638.47 88888.00 2015-11-16 10:25:22.910 320 10860.84 230.98 54638.30 88888.00 2015-11-16 10:25:23.410 320 10861.21 230.78 54638.12 88888.00 2015-11-16 10:25:23.910 320 10861.49 230.71 54638.00 88888.00 2015-11-16 10:25:24.410 320 10861.73 230.68 54637.85 88888.00 2015-11-16 10:25:24.910 320 10861.91 230.61 54637.69 88888.00 2015-11-16 10:25:25.410 320 10862.14 230.55 54637.55 88888.00 2015-11-16 10:25:25.910 320 10862.33 230.51 54637.41 88888.00 2015-11-16 10:25:26.410 320 10862.56 230.51 54637.24 88888.00 2015-11-16 10:25:26.910 320 10862.76 230.51 54637.06 88888.00 2015-11-16 10:25:27.410 320 10862.88 230.44 54636.91 88888.00 2015-11-16 10:25:27.910 320 10863.02 230.31 54636.76 88888.00 2015-11-16 10:25:28.410 320 10863.28 230.25 54636.60 88888.00 2015-11-16 10:25:28.910 320 10863.51 230.13 54636.45 88888.00 2015-11-16 10:25:29.410 320 10863.68 230.04 54636.34 88888.00 2015-11-16 10:25:29.910 320 10863.91 229.92 54636.29 88888.00 2015-11-16 10:25:30.410 320 10864.16 229.97 54636.18 88888.00 2015-11-16 10:25:30.910 320 10864.32 229.99 54636.10 88888.00 2015-11-16 10:25:31.410 320 10864.53 230.05 54636.12 88888.00 2015-11-16 10:25:31.910 320 10864.75 230.06 54636.06 88888.00 2015-11-16 10:25:32.410 320 10864.89 230.14 54635.94 88888.00 2015-11-16 10:25:32.910 320 10864.95 230.27 54635.89 88888.00 2015-11-16 10:25:33.410 320 10864.99 230.38 54635.83 88888.00 2015-11-16 10:25:33.910 320 10865.09 230.39 54635.76 88888.00 2015-11-16 10:25:34.410 320 10865.18 230.39 54635.75 88888.00 2015-11-16 10:25:34.910 320 10865.39 230.38 54635.66 88888.00 2015-11-16 10:25:35.410 320 10865.55 230.33 54635.53 88888.00 2015-11-16 10:25:35.910 320 10865.70 230.23 54635.40 88888.00 2015-11-16 10:25:36.410 320 10865.90 230.10 54635.17 88888.00 2015-11-16 10:25:36.910 320 10866.19 229.81 54634.92 88888.00 2015-11-16 10:25:37.410 320 10866.43 229.55 54634.68 88888.00 2015-11-16 10:25:37.910 320 10866.70 229.31 54634.45 88888.00 2015-11-16 10:25:38.410 320 10866.95 229.04 54634.27 88888.00 2015-11-16 10:25:38.910 320 10867.10 228.79 54634.09 88888.00 2015-11-16 10:25:39.410 320 10867.17 228.64 54633.88 88888.00 2015-11-16 10:25:39.910 320 10867.27 228.61 54633.74 88888.00 2015-11-16 10:25:40.410 320 10867.34 228.61 54633.68 88888.00 2015-11-16 10:25:40.910 320 10867.47 228.64 54633.72 88888.00 2015-11-16 10:25:41.410 320 10867.62 228.70 54633.81 88888.00 2015-11-16 10:25:41.910 320 10867.79 228.79 54633.90 88888.00 2015-11-16 10:25:42.410 320 10868.04 228.86 54634.01 88888.00 2015-11-16 10:25:42.910 320 10868.25 228.95 54634.08 88888.00 2015-11-16 10:25:43.410 320 10868.40 229.05 54634.13 88888.00 2015-11-16 10:25:43.910 320 10868.63 229.24 54634.12 88888.00 2015-11-16 10:25:44.410 320 10868.87 229.39 54634.15 88888.00 2015-11-16 10:25:44.910 320 10869.07 229.46 54634.21 88888.00 2015-11-16 10:25:45.410 320 10869.33 229.53 54634.22 88888.00 2015-11-16 10:25:45.910 320 10869.61 229.64 54634.17 88888.00 2015-11-16 10:25:46.410 320 10869.87 229.67 54634.15 88888.00 2015-11-16 10:25:46.910 320 10870.11 229.72 54634.15 88888.00 2015-11-16 10:25:47.410 320 10870.38 229.78 54634.15 88888.00 2015-11-16 10:25:47.910 320 10870.69 229.74 54634.16 88888.00 2015-11-16 10:25:48.410 320 10870.91 229.72 54634.19 88888.00 2015-11-16 10:25:48.910 320 10871.13 229.73 54634.18 88888.00 2015-11-16 10:25:49.410 320 10871.33 229.66 54634.13 88888.00 2015-11-16 10:25:49.910 320 10871.56 229.51 54634.04 88888.00 2015-11-16 10:25:50.410 320 10871.80 229.39 54633.88 88888.00 2015-11-16 10:25:50.910 320 10872.05 229.17 54633.73 88888.00 2015-11-16 10:25:51.410 320 10872.48 228.82 54633.61 88888.00 2015-11-16 10:25:51.910 320 10872.89 228.43 54633.47 88888.00 2015-11-16 10:25:52.410 320 10873.28 228.03 54633.37 88888.00 2015-11-16 10:25:52.910 320 10873.65 227.72 54633.27 88888.00 2015-11-16 10:25:53.410 320 10874.04 227.38 54633.21 88888.00 2015-11-16 10:25:53.910 320 10874.42 227.06 54633.17 88888.00 2015-11-16 10:25:54.410 320 10874.71 226.84 54633.18 88888.00 2015-11-16 10:25:54.910 320 10874.88 226.70 54633.22 88888.00 2015-11-16 10:25:55.410 320 10875.01 226.55 54633.21 88888.00 2015-11-16 10:25:55.910 320 10875.14 226.38 54633.26 88888.00 2015-11-16 10:25:56.410 320 10875.24 226.17 54633.33 88888.00 2015-11-16 10:25:56.910 320 10875.31 226.00 54633.45 88888.00 2015-11-16 10:25:57.410 320 10875.41 225.82 54633.49 88888.00 2015-11-16 10:25:57.910 320 10875.51 225.61 54633.54 88888.00 2015-11-16 10:25:58.410 320 10875.68 225.39 54633.40 88888.00 2015-11-16 10:25:58.910 320 10875.87 225.09 54633.25 88888.00 2015-11-16 10:25:59.410 320 10876.10 224.76 54633.14 88888.00 2015-11-16 10:25:59.910 320 10876.33 224.50 54633.04 88888.00 2015-11-16 10:26:00.410 320 10876.54 224.19 54633.10 88888.00 2015-11-16 10:26:00.910 320 10876.68 223.91 54633.04 88888.00 2015-11-16 10:26:01.410 320 10876.72 223.64 54632.99 88888.00 2015-11-16 10:26:01.910 320 10876.81 223.36 54633.02 88888.00 2015-11-16 10:26:02.410 320 10876.89 223.14 54633.17 88888.00 2015-11-16 10:26:02.910 320 10876.92 222.97 54633.34 88888.00 2015-11-16 10:26:03.410 320 10876.94 222.75 54633.66 88888.00 2015-11-16 10:26:03.910 320 10876.98 222.64 54633.89 88888.00 2015-11-16 10:26:04.410 320 10877.04 222.46 54634.17 88888.00 2015-11-16 10:26:04.910 320 10877.07 222.28 54634.50 88888.00 2015-11-16 10:26:05.410 320 10877.12 221.98 54634.71 88888.00 2015-11-16 10:26:05.910 320 10877.19 221.68 54634.80 88888.00 2015-11-16 10:26:06.410 320 10877.34 221.29 54634.83 88888.00 2015-11-16 10:26:06.910 320 10877.41 220.92 54634.88 88888.00 2015-11-16 10:26:07.410 320 10877.51 220.50 54634.89 88888.00 2015-11-16 10:26:07.910 320 10877.56 220.04 54634.85 88888.00 2015-11-16 10:26:08.410 320 10877.64 219.62 54634.88 88888.00 2015-11-16 10:26:08.910 320 10877.71 219.17 54634.93 88888.00 2015-11-16 10:26:09.410 320 10877.83 218.77 54635.00 88888.00 2015-11-16 10:26:09.910 320 10877.95 218.38 54635.15 88888.00 2015-11-16 10:26:10.410 320 10878.06 217.93 54635.28 88888.00 2015-11-16 10:26:10.910 320 10878.13 217.45 54635.49 88888.00 2015-11-16 10:26:11.410 320 10878.23 216.96 54635.72 88888.00 2015-11-16 10:26:11.910 320 10878.32 216.45 54635.94 88888.00 2015-11-16 10:26:12.410 320 10878.49 215.91 54636.18 88888.00 2015-11-16 10:26:12.910 320 10878.55 215.35 54636.43 88888.00 2015-11-16 10:26:13.410 320 10878.65 214.96 54636.67 88888.00 2015-11-16 10:26:13.910 320 10878.67 214.67 54636.87 88888.00 2015-11-16 10:26:14.410 320 10878.74 214.50 54637.12 88888.00 2015-11-16 10:26:14.910 320 10878.82 214.37 54637.45 88888.00 2015-11-16 10:26:15.410 320 10878.74 214.31 54637.77 88888.00 2015-11-16 10:26:15.910 320 10878.66 214.34 54638.07 88888.00 2015-11-16 10:26:16.410 320 10878.60 214.37 54638.45 88888.00 2015-11-16 10:26:16.910 320 10878.53 214.39 54638.86 88888.00 2015-11-16 10:26:17.410 320 10878.58 214.42 54639.25 88888.00 2015-11-16 10:26:17.910 320 10878.74 214.47 54639.56 88888.00 2015-11-16 10:26:18.410 320 10878.86 214.42 54639.87 88888.00 2015-11-16 10:26:18.910 320 10878.98 214.43 54640.27 88888.00 2015-11-16 10:26:19.410 320 10879.21 214.39 54640.61 88888.00 2015-11-16 10:26:19.910 320 10879.54 214.28 54640.90 88888.00 2015-11-16 10:26:20.410 320 10879.87 214.11 54641.23 88888.00 2015-11-16 10:26:20.910 320 10880.31 213.83 54641.59 88888.00 2015-11-16 10:26:21.410 320 10880.70 213.62 54641.90 88888.00 2015-11-16 10:26:21.910 320 10881.06 213.48 54642.07 88888.00 2015-11-16 10:26:22.410 320 10881.40 213.36 54642.25 88888.00 2015-11-16 10:26:22.910 320 10881.72 213.20 54642.42 88888.00 2015-11-16 10:26:23.410 320 10882.09 213.07 54642.54 88888.00 2015-11-16 10:26:23.910 320 10882.53 212.86 54642.72 88888.00 2015-11-16 10:26:24.410 320 10882.93 212.57 54642.82 88888.00 2015-11-16 10:26:24.910 320 10883.25 212.33 54642.90 88888.00 2015-11-16 10:26:25.410 320 10883.58 212.14 54643.04 88888.00 2015-11-16 10:26:25.910 320 10883.91 211.97 54643.18 88888.00 2015-11-16 10:26:26.410 320 10884.20 211.76 54643.28 88888.00 2015-11-16 10:26:26.910 320 10884.46 211.57 54643.30 88888.00 2015-11-16 10:26:27.410 320 10884.61 211.38 54643.29 88888.00 2015-11-16 10:26:27.910 320 10884.83 211.25 54643.34 88888.00 2015-11-16 10:26:28.410 320 10885.09 211.12 54643.39 88888.00 2015-11-16 10:26:28.910 320 10885.41 210.96 54643.44 88888.00 2015-11-16 10:26:29.410 320 10885.67 210.88 54643.43 88888.00 2015-11-16 10:26:29.910 320 10885.81 210.84 54643.49 88888.00 2015-11-16 10:26:30.410 320 10885.98 210.86 54643.54 88888.00 2015-11-16 10:26:30.910 320 10886.09 210.99 54643.64 88888.00 2015-11-16 10:26:31.410 320 10886.27 211.06 54643.75 88888.00 2015-11-16 10:26:31.910 320 10886.44 211.10 54643.88 88888.00 2015-11-16 10:26:32.410 320 10886.65 211.22 54644.13 88888.00 2015-11-16 10:26:32.910 320 10886.79 211.35 54644.36 88888.00 2015-11-16 10:26:33.410 320 10886.90 211.46 54644.54 88888.00 2015-11-16 10:26:33.910 320 10887.01 211.63 54644.80 88888.00 2015-11-16 10:26:34.410 320 10887.17 211.82 54645.10 88888.00 2015-11-16 10:26:34.910 320 10887.27 211.96 54645.36 88888.00 2015-11-16 10:26:35.410 320 10887.38 212.01 54645.57 88888.00 2015-11-16 10:26:35.910 320 10887.47 212.10 54645.72 88888.00 2015-11-16 10:26:36.410 320 10887.54 212.19 54645.74 88888.00 2015-11-16 10:26:36.910 320 10887.61 212.18 54645.76 88888.00 2015-11-16 10:26:37.410 320 10887.80 212.03 54645.73 88888.00 2015-11-16 10:26:37.910 320 10888.00 211.82 54645.75 88888.00 2015-11-16 10:26:38.410 320 10888.17 211.64 54645.77 88888.00 2015-11-16 10:26:38.910 320 10888.47 211.45 54645.76 88888.00 2015-11-16 10:26:39.410 320 10888.83 211.14 54645.83 88888.00 2015-11-16 10:26:39.910 320 10889.09 211.00 54645.98 88888.00 2015-11-16 10:26:40.410 320 10889.26 210.93 54646.14 88888.00 2015-11-16 10:26:40.910 320 10889.31 210.97 54646.19 88888.00 2015-11-16 10:26:41.410 320 10889.41 211.08 54646.31 88888.00 2015-11-16 10:26:41.910 320 10889.54 211.30 54646.51 88888.00 2015-11-16 10:26:42.410 320 10889.59 211.43 54646.55 88888.00 2015-11-16 10:26:42.910 320 10889.57 211.55 54646.61 88888.00 2015-11-16 10:26:43.410 320 10889.59 211.82 54646.68 88888.00 2015-11-16 10:26:43.910 320 10889.64 212.03 54646.75 88888.00 2015-11-16 10:26:44.410 320 10889.72 212.26 54646.81 88888.00 2015-11-16 10:26:44.910 320 10889.96 212.53 54646.86 88888.00 2015-11-16 10:26:45.410 320 10890.22 212.77 54646.99 88888.00 2015-11-16 10:26:45.910 320 10890.55 212.98 54647.08 88888.00 2015-11-16 10:26:46.411 320 10890.99 213.28 54647.14 88888.00 2015-11-16 10:26:46.911 320 10891.37 213.62 54647.21 88888.00 2015-11-16 10:26:47.411 320 10891.81 213.94 54647.28 88888.00 2015-11-16 10:26:47.911 320 10892.21 214.18 54647.21 88888.00 2015-11-16 10:26:48.411 320 10892.70 214.42 54647.22 88888.00 2015-11-16 10:26:48.911 320 10893.11 214.64 54647.22 88888.00 2015-11-16 10:26:49.411 320 10893.46 214.80 54647.21 88888.00 2015-11-16 10:26:49.911 320 10893.82 214.93 54647.14 88888.00 2015-11-16 10:26:50.411 320 10894.14 215.06 54647.04 88888.00 2015-11-16 10:26:50.911 320 10894.45 215.19 54646.91 88888.00 2015-11-16 10:26:51.411 320 10894.75 215.27 54646.82 88888.00 2015-11-16 10:26:51.911 320 10895.00 215.40 54646.77 88888.00 2015-11-16 10:26:52.411 320 10895.32 215.52 54646.73 88888.00 2015-11-16 10:26:52.911 320 10895.64 215.66 54646.47 88888.00 2015-11-16 10:26:53.411 320 10895.97 215.88 54646.34 88888.00 2015-11-16 10:26:53.911 320 10896.31 216.00 54646.19 88888.00 2015-11-16 10:26:54.411 320 10896.67 216.11 54646.06 88888.00 2015-11-16 10:26:54.911 320 10896.93 216.21 54645.92 88888.00 2015-11-16 10:26:55.411 320 10897.21 216.32 54645.79 88888.00 2015-11-16 10:26:55.911 320 10897.52 216.37 54645.70 88888.00 2015-11-16 10:26:56.411 320 10897.73 216.45 54645.49 88888.00 2015-11-16 10:26:56.911 320 10897.96 216.55 54645.27 88888.00 2015-11-16 10:26:57.411 320 10898.13 216.67 54645.06 88888.00 2015-11-16 10:26:57.911 320 10898.26 216.82 54644.92 88888.00 2015-11-16 10:26:58.411 320 10898.36 216.89 54644.71 88888.00 2015-11-16 10:26:58.911 320 10898.53 216.98 54644.48 88888.00 2015-11-16 10:26:59.411 320 10898.63 217.03 54644.32 88888.00 2015-11-16 10:26:59.911 320 10898.74 217.00 54644.21 88888.00 2015-11-16 10:27:00.411 320 10898.86 217.00 54644.00 88888.00 2015-11-16 10:27:00.911 320 10898.93 217.04 54643.77 88888.00 2015-11-16 10:27:01.411 320 10899.03 217.15 54643.59 88888.00 2015-11-16 10:27:01.911 320 10899.08 217.24 54643.45 88888.00 2015-11-16 10:27:02.411 320 10899.10 217.29 54643.25 88888.00 2015-11-16 10:27:02.911 320 10899.09 217.28 54643.18 88888.00 2015-11-16 10:27:03.411 320 10899.10 217.34 54643.17 88888.00 2015-11-16 10:27:03.911 320 10899.15 217.39 54643.17 88888.00 2015-11-16 10:27:04.411 320 10899.35 217.46 54643.14 88888.00 2015-11-16 10:27:04.911 320 10899.52 217.52 54643.07 88888.00 2015-11-16 10:27:05.411 320 10899.73 217.52 54643.02 88888.00 2015-11-16 10:27:05.911 320 10899.83 217.41 54643.00 88888.00 2015-11-16 10:27:06.411 320 10899.97 217.32 54642.94 88888.00 2015-11-16 10:27:06.911 320 10900.12 217.29 54642.83 88888.00 2015-11-16 10:27:07.411 320 10900.23 217.33 54642.61 88888.00 2015-11-16 10:27:07.911 320 10900.28 217.28 54642.48 88888.00 2015-11-16 10:27:08.411 320 10900.28 217.15 54642.28 88888.00 2015-11-16 10:27:08.911 320 10900.25 217.14 54642.06 88888.00 2015-11-16 10:27:09.411 320 10900.15 217.17 54641.88 88888.00 2015-11-16 10:27:09.911 320 10900.03 217.17 54641.77 88888.00 2015-11-16 10:27:10.411 320 10899.98 217.20 54641.63 88888.00 2015-11-16 10:27:10.911 320 10900.01 217.28 54641.47 88888.00 2015-11-16 10:27:11.411 320 10900.01 217.32 54641.32 88888.00 2015-11-16 10:27:11.911 320 10899.99 217.42 54641.16 88888.00 2015-11-16 10:27:12.411 320 10899.98 217.40 54641.01 88888.00 2015-11-16 10:27:12.911 320 10899.96 217.45 54640.83 88888.00 2015-11-16 10:27:13.411 320 10900.01 217.47 54640.64 88888.00 2015-11-16 10:27:13.911 320 10900.09 217.40 54640.44 88888.00 2015-11-16 10:27:14.411 320 10900.15 217.39 54640.26 88888.00 2015-11-16 10:27:14.911 320 10900.18 217.38 54640.05 88888.00 2015-11-16 10:27:15.411 320 10900.23 217.34 54639.80 88888.00 2015-11-16 10:27:15.911 320 10900.29 217.39 54639.50 88888.00 2015-11-16 10:27:16.411 320 10900.29 217.40 54639.32 88888.00 2015-11-16 10:27:16.911 320 10900.31 217.40 54639.08 88888.00 2015-11-16 10:27:17.411 320 10900.38 217.34 54638.82 88888.00 2015-11-16 10:27:17.911 320 10900.40 217.35 54638.61 88888.00 2015-11-16 10:27:18.411 320 10900.39 217.37 54638.29 88888.00 2015-11-16 10:27:18.911 320 10900.35 217.38 54638.08 88888.00 2015-11-16 10:27:19.411 320 10900.34 217.32 54637.78 88888.00 2015-11-16 10:27:19.911 320 10900.34 217.33 54637.61 88888.00 2015-11-16 10:27:20.411 320 10900.45 217.38 54637.35 88888.00 2015-11-16 10:27:20.911 320 10900.45 217.39 54637.10 88888.00 2015-11-16 10:27:21.411 320 10900.43 217.41 54636.96 88888.00 2015-11-16 10:27:21.911 320 10900.49 217.46 54636.79 88888.00 2015-11-16 10:27:22.411 320 10900.54 217.56 54636.67 88888.00 2015-11-16 10:27:22.911 320 10900.51 217.64 54636.50 88888.00 2015-11-16 10:27:23.411 320 10900.51 217.73 54636.31 88888.00 2015-11-16 10:27:23.911 320 10900.51 217.82 54636.12 88888.00 2015-11-16 10:27:24.411 320 10900.49 217.88 54635.96 88888.00 2015-11-16 10:27:24.911 320 10900.44 217.94 54635.82 88888.00 2015-11-16 10:27:25.411 320 10900.35 218.04 54635.71 88888.00 2015-11-16 10:27:25.911 320 10900.26 218.00 54635.57 88888.00 2015-11-16 10:27:26.411 320 10900.17 218.04 54635.39 88888.00 2015-11-16 10:27:26.911 320 10900.12 218.14 54635.32 88888.00 2015-11-16 10:27:27.411 320 10899.99 218.25 54635.26 88888.00 2015-11-16 10:27:27.911 320 10900.01 218.30 54635.13 88888.00 2015-11-16 10:27:28.411 320 10899.98 218.38 54634.98 88888.00 2015-11-16 10:27:28.911 320 10900.01 218.49 54634.91 88888.00 2015-11-16 10:27:29.411 320 10900.02 218.59 54634.84 88888.00 2015-11-16 10:27:29.911 320 10900.07 218.69 54634.71 88888.00 2015-11-16 10:27:30.411 320 10900.12 218.75 54634.71 88888.00 2015-11-16 10:27:30.911 320 10900.12 218.89 54634.59 88888.00 2015-11-16 10:27:31.411 320 10900.10 218.97 54634.44 88888.00 2015-11-16 10:27:31.911 320 10900.03 219.07 54634.25 88888.00 2015-11-16 10:27:32.411 320 10900.03 219.15 54634.09 88888.00 2015-11-16 10:27:32.911 320 10900.02 219.22 54633.87 88888.00 2015-11-16 10:27:33.411 320 10899.97 219.26 54633.61 88888.00 2015-11-16 10:27:33.911 320 10899.88 219.37 54633.42 88888.00 2015-11-16 10:27:34.411 320 10899.82 219.43 54633.14 88888.00 2015-11-16 10:27:34.911 320 10899.78 219.49 54632.85 88888.00 2015-11-16 10:27:35.411 320 10899.78 219.46 54632.54 88888.00 2015-11-16 10:27:35.911 320 10899.80 219.43 54632.20 88888.00 2015-11-16 10:27:36.411 320 10899.83 219.37 54631.88 88888.00 2015-11-16 10:27:36.911 320 10899.83 219.37 54631.62 88888.00 2015-11-16 10:27:37.411 320 10899.88 219.44 54631.35 88888.00 2015-11-16 10:27:37.911 320 10899.94 219.46 54631.07 88888.00 2015-11-16 10:27:38.411 320 10900.05 219.53 54630.82 88888.00 2015-11-16 10:27:38.911 320 10900.20 219.54 54630.58 88888.00 2015-11-16 10:27:39.411 320 10900.36 219.51 54630.37 88888.00 2015-11-16 10:27:39.911 320 10900.51 219.61 54630.07 88888.00 2015-11-16 10:27:40.411 320 10900.56 219.71 54629.80 88888.00 2015-11-16 10:27:40.911 320 10900.62 219.80 54629.59 88888.00 2015-11-16 10:27:41.411 320 10900.66 219.92 54629.33 88888.00 2015-11-16 10:27:41.911 320 10900.67 220.07 54629.08 88888.00 2015-11-16 10:27:42.411 320 10900.77 220.15 54628.79 88888.00 2015-11-16 10:27:42.911 320 10900.82 220.25 54628.53 88888.00 2015-11-16 10:27:43.411 320 10900.88 220.26 54628.20 88888.00 2015-11-16 10:27:43.911 320 10901.01 220.33 54627.86 88888.00 2015-11-16 10:27:44.411 320 10900.97 220.37 54627.52 88888.00 2015-11-16 10:27:44.911 320 10901.01 220.37 54627.22 88888.00 2015-11-16 10:27:45.411 320 10901.17 220.39 54626.94 88888.00 2015-11-16 10:27:45.911 320 10901.20 220.43 54626.63 88888.00 2015-11-16 10:27:46.411 320 10901.20 220.54 54626.29 88888.00 2015-11-16 10:27:46.911 320 10901.33 220.58 54625.98 88888.00 2015-11-16 10:27:47.411 320 10901.50 220.58 54625.66 88888.00 2015-11-16 10:27:47.911 320 10901.77 220.60 54625.31 88888.00 2015-11-16 10:27:48.411 320 10902.06 220.67 54624.93 88888.00 2015-11-16 10:27:48.911 320 10902.33 220.70 54624.57 88888.00 2015-11-16 10:27:49.411 320 10902.63 220.76 54624.21 88888.00 2015-11-16 10:27:49.911 320 10902.86 220.77 54623.86 88888.00 2015-11-16 10:27:50.411 320 10903.10 220.75 54623.57 88888.00 2015-11-16 10:27:50.911 320 10903.36 220.72 54623.18 88888.00 2015-11-16 10:27:51.411 320 10903.63 220.71 54622.80 88888.00 2015-11-16 10:27:51.911 320 10903.97 220.67 54622.42 88888.00 2015-11-16 10:27:52.411 320 10904.30 220.62 54622.06 88888.00 2015-11-16 10:27:52.911 320 10904.64 220.58 54621.66 88888.00 2015-11-16 10:27:53.411 320 10905.00 220.46 54621.34 88888.00 2015-11-16 10:27:53.911 320 10905.31 220.38 54621.03 88888.00 2015-11-16 10:27:54.411 320 10905.63 220.24 54620.61 88888.00 2015-11-16 10:27:54.911 320 10905.95 220.15 54620.17 88888.00 2015-11-16 10:27:55.411 320 10906.30 219.99 54619.73 88888.00 2015-11-16 10:27:55.911 320 10906.62 219.86 54619.35 88888.00 2015-11-16 10:27:56.411 320 10906.88 219.87 54619.06 88888.00 2015-11-16 10:27:56.911 320 10907.09 219.91 54618.69 88888.00 2015-11-16 10:27:57.411 320 10907.25 219.94 54618.28 88888.00 2015-11-16 10:27:57.911 320 10907.55 219.92 54617.87 88888.00 2015-11-16 10:27:58.411 320 10907.82 219.96 54617.37 88888.00 2015-11-16 10:27:58.911 320 10908.12 220.07 54616.89 88888.00 2015-11-16 10:27:59.411 320 10908.39 219.98 54616.42 88888.00 2015-11-16 10:27:59.911 320 10908.72 219.92 54615.96 88888.00 2015-11-16 10:28:00.411 320 10909.08 219.86 54615.52 88888.00 2015-11-16 10:28:00.911 320 10909.48 219.78 54615.12 88888.00 2015-11-16 10:28:01.411 320 10909.79 219.74 54614.68 88888.00 2015-11-16 10:28:01.911 320 10910.21 219.67 54614.24 88888.00 2015-11-16 10:28:02.411 320 10910.59 219.65 54613.90 88888.00 2015-11-16 10:28:02.911 320 10910.97 219.60 54613.55 88888.00 2015-11-16 10:28:03.411 320 10911.33 219.57 54613.20 88888.00 2015-11-16 10:28:03.911 320 10911.69 219.54 54612.86 88888.00 2015-11-16 10:28:04.411 320 10912.01 219.50 54612.48 88888.00 2015-11-16 10:28:04.911 320 10912.26 219.41 54612.14 88888.00 2015-11-16 10:28:05.411 320 10912.53 219.40 54611.84 88888.00 2015-11-16 10:28:05.911 320 10912.80 219.42 54611.60 88888.00 2015-11-16 10:28:06.411 320 10913.15 219.45 54611.36 88888.00 2015-11-16 10:28:06.911 320 10913.42 219.44 54611.09 88888.00 2015-11-16 10:28:07.411 320 10913.71 219.44 54610.84 88888.00 2015-11-16 10:28:07.911 320 10914.05 219.45 54610.52 88888.00 2015-11-16 10:28:08.411 320 10914.34 219.44 54610.23 88888.00 2015-11-16 10:28:08.911 320 10914.63 219.46 54609.89 88888.00 2015-11-16 10:28:09.411 320 10914.86 219.48 54609.69 88888.00 2015-11-16 10:28:09.911 320 10915.04 219.54 54609.39 88888.00 2015-11-16 10:28:10.411 320 10915.33 219.56 54609.05 88888.00 2015-11-16 10:28:10.911 320 10915.61 219.58 54608.68 88888.00 2015-11-16 10:28:11.411 320 10915.87 219.60 54608.38 88888.00 2015-11-16 10:28:11.911 320 10916.06 219.65 54608.08 88888.00 2015-11-16 10:28:12.411 320 10916.29 219.67 54607.69 88888.00 2015-11-16 10:28:12.911 320 10916.53 219.73 54607.39 88888.00 2015-11-16 10:28:13.411 320 10916.75 219.68 54607.06 88888.00 2015-11-16 10:28:13.911 320 10917.00 219.62 54606.67 88888.00 2015-11-16 10:28:14.411 320 10917.35 219.53 54606.35 88888.00 2015-11-16 10:28:14.911 320 10917.65 219.48 54605.98 88888.00 2015-11-16 10:28:15.411 320 10917.87 219.41 54605.56 88888.00 2015-11-16 10:28:15.911 320 10918.24 219.33 54605.28 88888.00 2015-11-16 10:28:16.411 320 10918.55 219.24 54605.17 88888.00 2015-11-16 10:28:16.911 320 10918.84 219.19 54605.03 88888.00 2015-11-16 10:28:17.411 320 10919.09 219.23 54604.79 88888.00 2015-11-16 10:28:17.911 320 10919.31 219.18 54604.49 88888.00 2015-11-16 10:28:18.411 320 10919.52 219.08 54604.15 88888.00 2015-11-16 10:28:18.911 320 10919.78 218.95 54603.91 88888.00 2015-11-16 10:28:19.411 320 10920.06 218.85 54603.73 88888.00 2015-11-16 10:28:19.911 320 10920.32 218.76 54603.42 88888.00 2015-11-16 10:28:20.411 320 10920.66 218.72 54603.12 88888.00 2015-11-16 10:28:20.911 320 10920.99 218.68 54602.87 88888.00 2015-11-16 10:28:21.411 320 10921.29 218.68 54602.70 88888.00 2015-11-16 10:28:21.911 320 10921.61 218.66 54602.40 88888.00 2015-11-16 10:28:22.411 320 10921.88 218.69 54602.08 88888.00 2015-11-16 10:28:22.911 320 10922.26 218.73 54601.89 88888.00 2015-11-16 10:28:23.411 320 10922.63 218.72 54601.67 88888.00 2015-11-16 10:28:23.911 320 10923.07 218.67 54601.41 88888.00 2015-11-16 10:28:24.411 320 10923.38 218.64 54601.08 88888.00 2015-11-16 10:28:24.911 320 10923.72 218.64 54600.74 88888.00 2015-11-16 10:28:25.411 320 10924.06 218.60 54600.48 88888.00 2015-11-16 10:28:25.911 320 10924.28 218.64 54600.22 88888.00 2015-11-16 10:28:26.411 320 10924.50 218.67 54599.95 88888.00 2015-11-16 10:28:26.911 320 10924.81 218.72 54599.61 88888.00 2015-11-16 10:28:27.411 320 10925.12 218.86 54599.28 88888.00 2015-11-16 10:28:27.911 320 10925.33 219.00 54599.04 88888.00 2015-11-16 10:28:28.411 320 10925.58 219.09 54598.86 88888.00 2015-11-16 10:28:28.911 320 10925.90 219.14 54598.57 88888.00 2015-11-16 10:28:29.411 320 10926.22 219.15 54598.29 88888.00 2015-11-16 10:28:29.911 320 10926.54 219.09 54598.00 88888.00 2015-11-16 10:28:30.411 320 10926.86 219.07 54597.63 88888.00 2015-11-16 10:28:30.911 320 10927.12 218.93 54597.16 88888.00 2015-11-16 10:28:31.411 320 10927.36 218.85 54596.72 88888.00 2015-11-16 10:28:31.911 320 10927.61 218.80 54596.33 88888.00 2015-11-16 10:28:32.411 320 10927.73 218.63 54595.96 88888.00 2015-11-16 10:28:32.911 320 10927.90 218.52 54595.57 88888.00 2015-11-16 10:28:33.411 320 10928.15 218.42 54595.20 88888.00 2015-11-16 10:28:33.911 320 10928.51 218.32 54594.93 88888.00 2015-11-16 10:28:34.411 320 10928.80 218.11 54594.71 88888.00 2015-11-16 10:28:34.911 320 10929.19 217.91 54594.56 88888.00 2015-11-16 10:28:35.411 320 10929.53 217.71 54594.35 88888.00 2015-11-16 10:28:35.911 320 10929.92 217.35 54594.23 88888.00 2015-11-16 10:28:36.411 320 10930.34 217.08 54594.09 88888.00 2015-11-16 10:28:36.911 320 10930.75 216.75 54594.08 88888.00 2015-11-16 10:28:37.411 320 10931.12 216.40 54594.12 88888.00 2015-11-16 10:28:37.911 320 10931.52 216.13 54594.01 88888.00 2015-11-16 10:28:38.411 320 10931.90 215.90 54593.90 88888.00 2015-11-16 10:28:38.911 320 10932.17 215.73 54593.73 88888.00 2015-11-16 10:28:39.411 320 10932.39 215.61 54593.53 88888.00 2015-11-16 10:28:39.911 320 10932.66 215.51 54593.31 88888.00 2015-11-16 10:28:40.411 320 10932.86 215.43 54593.01 88888.00 2015-11-16 10:28:40.911 320 10932.98 215.39 54592.69 88888.00 2015-11-16 10:28:41.411 320 10933.12 215.37 54592.42 88888.00 2015-11-16 10:28:41.911 320 10933.29 215.36 54592.13 88888.00 2015-11-16 10:28:42.411 320 10933.49 215.36 54591.80 88888.00 2015-11-16 10:28:42.911 320 10933.73 215.29 54591.60 88888.00 2015-11-16 10:28:43.411 320 10934.15 215.26 54591.44 88888.00 2015-11-16 10:28:43.911 320 10934.59 215.25 54591.38 88888.00 2015-11-16 10:28:44.411 320 10934.95 215.14 54591.27 88888.00 2015-11-16 10:28:44.911 320 10935.33 215.09 54591.19 88888.00 2015-11-16 10:28:45.411 320 10935.73 215.02 54591.14 88888.00 2015-11-16 10:28:45.911 320 10936.10 214.94 54591.00 88888.00 2015-11-16 10:28:46.411 320 10936.43 214.93 54590.91 88888.00 2015-11-16 10:28:46.911 320 10936.59 214.97 54590.74 88888.00 2015-11-16 10:28:47.411 320 10936.77 215.07 54590.48 88888.00 2015-11-16 10:28:47.911 320 10936.92 215.09 54590.17 88888.00 2015-11-16 10:28:48.411 320 10937.10 215.10 54589.84 88888.00 2015-11-16 10:28:48.911 320 10937.23 215.17 54589.54 88888.00 2015-11-16 10:28:49.411 320 10937.36 215.21 54589.26 88888.00 2015-11-16 10:28:49.911 320 10937.53 215.29 54589.04 88888.00 2015-11-16 10:28:50.411 320 10937.76 215.23 54588.77 88888.00 2015-11-16 10:28:50.911 320 10937.92 215.12 54588.56 88888.00 2015-11-16 10:28:51.411 320 10938.12 215.03 54588.29 88888.00 2015-11-16 10:28:51.911 320 10938.30 214.89 54588.02 88888.00 2015-11-16 10:28:52.411 320 10938.44 214.84 54587.67 88888.00 2015-11-16 10:28:52.911 320 10938.56 214.75 54587.31 88888.00 2015-11-16 10:28:53.411 320 10938.64 214.62 54587.02 88888.00 2015-11-16 10:28:53.911 320 10938.65 214.55 54586.77 88888.00 2015-11-16 10:28:54.411 320 10938.67 214.60 54586.56 88888.00 2015-11-16 10:28:54.911 320 10938.78 214.62 54586.47 88888.00 2015-11-16 10:28:55.411 320 10938.93 214.62 54586.25 88888.00 2015-11-16 10:28:55.911 320 10939.06 214.71 54586.19 88888.00 2015-11-16 10:28:56.411 320 10939.24 214.75 54586.10 88888.00 2015-11-16 10:28:56.911 320 10939.45 214.73 54586.01 88888.00 2015-11-16 10:28:57.411 320 10939.64 214.73 54585.97 88888.00 2015-11-16 10:28:57.911 320 10939.80 214.67 54585.89 88888.00 2015-11-16 10:28:58.411 320 10939.98 214.66 54585.68 88888.00 2015-11-16 10:28:58.911 320 10940.32 214.64 54585.52 88888.00 2015-11-16 10:28:59.411 320 10940.50 214.54 54585.35 88888.00 2015-11-16 10:28:59.911 320 10940.66 214.55 54585.18 88888.00 2015-11-16 10:29:00.411 320 10940.80 214.54 54585.03 88888.00 2015-11-16 10:29:00.911 320 10940.95 214.58 54584.78 88888.00 2015-11-16 10:29:01.411 320 10941.15 214.63 54584.61 88888.00 2015-11-16 10:29:01.911 320 10941.36 214.69 54584.49 88888.00 2015-11-16 10:29:02.411 320 10941.53 214.81 54584.31 88888.00 2015-11-16 10:29:02.911 320 10941.68 214.92 54584.16 88888.00 2015-11-16 10:29:03.411 320 10941.91 215.02 54584.03 88888.00 2015-11-16 10:29:03.911 320 10942.15 215.06 54583.90 88888.00 2015-11-16 10:29:04.411 320 10942.41 215.20 54583.74 88888.00 2015-11-16 10:29:04.911 320 10942.62 215.27 54583.47 88888.00 2015-11-16 10:29:05.411 320 10942.77 215.31 54583.13 88888.00 2015-11-16 10:29:05.911 320 10942.85 215.31 54582.87 88888.00 2015-11-16 10:29:06.411 320 10943.04 215.29 54582.59 88888.00 2015-11-16 10:29:06.911 320 10943.14 215.21 54582.34 88888.00 2015-11-16 10:29:07.411 320 10943.27 215.23 54582.22 88888.00 2015-11-16 10:29:07.911 320 10943.37 215.20 54582.04 88888.00 2015-11-16 10:29:08.411 320 10943.53 215.19 54581.93 88888.00 2015-11-16 10:29:08.911 320 10943.78 215.20 54581.79 88888.00 2015-11-16 10:29:09.411 320 10943.95 215.17 54581.68 88888.00 2015-11-16 10:29:09.911 320 10944.11 215.11 54581.56 88888.00 2015-11-16 10:29:10.411 320 10944.36 215.05 54581.35 88888.00 2015-11-16 10:29:10.911 320 10944.60 214.96 54581.18 88888.00 2015-11-16 10:29:11.411 320 10944.79 214.93 54580.93 88888.00 2015-11-16 10:29:11.911 320 10944.93 214.95 54580.73 88888.00 2015-11-16 10:29:12.411 320 10944.97 215.01 54580.47 88888.00 2015-11-16 10:29:12.911 320 10945.00 215.17 54580.21 88888.00 2015-11-16 10:29:13.411 320 10945.05 215.26 54580.04 88888.00 2015-11-16 10:29:13.911 320 10945.10 215.35 54579.85 88888.00 2015-11-16 10:29:14.411 320 10945.18 215.42 54579.62 88888.00 2015-11-16 10:29:14.911 320 10945.30 215.47 54579.36 88888.00 2015-11-16 10:29:15.411 320 10945.52 215.48 54579.23 88888.00 2015-11-16 10:29:15.911 320 10945.73 215.53 54579.12 88888.00 2015-11-16 10:29:16.411 320 10945.96 215.53 54578.99 88888.00 2015-11-16 10:29:16.911 320 10946.08 215.47 54578.86 88888.00 2015-11-16 10:29:17.411 320 10946.25 215.48 54578.70 88888.00 2015-11-16 10:29:17.911 320 10946.39 215.53 54578.45 88888.00 2015-11-16 10:29:18.411 320 10946.54 215.64 54578.26 88888.00 2015-11-16 10:29:18.911 320 10946.67 215.82 54577.98 88888.00 2015-11-16 10:29:19.411 320 10946.86 215.95 54577.74 88888.00 2015-11-16 10:29:19.911 320 10946.98 216.11 54577.52 88888.00 2015-11-16 10:29:20.411 320 10947.17 216.30 54577.23 88888.00 2015-11-16 10:29:20.911 320 10947.40 216.39 54576.99 88888.00 2015-11-16 10:29:21.411 320 10947.62 216.44 54576.75 88888.00 2015-11-16 10:29:21.911 320 10947.76 216.49 54576.60 88888.00 2015-11-16 10:29:22.411 320 10947.97 216.52 54576.53 88888.00 2015-11-16 10:29:22.911 320 10948.24 216.45 54576.46 88888.00 2015-11-16 10:29:23.411 320 10948.53 216.44 54576.45 88888.00 2015-11-16 10:29:23.911 320 10948.86 216.40 54576.42 88888.00 2015-11-16 10:29:24.411 320 10949.24 216.33 54576.34 88888.00 2015-11-16 10:29:24.911 320 10949.55 216.32 54576.23 88888.00 2015-11-16 10:29:25.411 320 10949.81 216.27 54576.11 88888.00 2015-11-16 10:29:25.911 320 10950.05 216.23 54575.90 88888.00 2015-11-16 10:29:26.411 320 10950.25 216.25 54575.74 88888.00 2015-11-16 10:29:26.911 320 10950.37 216.21 54575.52 88888.00 2015-11-16 10:29:27.411 320 10950.49 216.15 54575.32 88888.00 2015-11-16 10:29:27.911 320 10950.65 216.21 54575.29 88888.00 2015-11-16 10:29:28.411 320 10950.75 216.33 54575.31 88888.00 2015-11-16 10:29:28.911 320 10950.96 216.40 54575.29 88888.00 2015-11-16 10:29:29.411 320 10951.24 216.38 54575.27 88888.00 2015-11-16 10:29:29.911 320 10951.42 216.36 54575.33 88888.00 2015-11-16 10:29:30.411 320 10951.68 216.36 54575.40 88888.00 2015-11-16 10:29:30.911 320 10951.93 216.38 54575.49 88888.00 2015-11-16 10:29:31.411 320 10952.30 216.33 54575.57 88888.00 2015-11-16 10:29:31.911 320 10952.68 216.32 54575.65 88888.00 2015-11-16 10:29:32.411 320 10952.88 216.29 54575.59 88888.00 2015-11-16 10:29:32.911 320 10953.15 216.30 54575.53 88888.00 2015-11-16 10:29:33.411 320 10953.39 216.27 54575.42 88888.00 2015-11-16 10:29:33.911 320 10953.57 216.28 54575.38 88888.00 2015-11-16 10:29:34.411 320 10953.70 216.32 54575.31 88888.00 2015-11-16 10:29:34.911 320 10953.83 216.45 54575.32 88888.00 2015-11-16 10:29:35.411 320 10953.94 216.50 54575.44 88888.00 2015-11-16 10:29:35.911 320 10954.13 216.53 54575.61 88888.00 2015-11-16 10:29:36.411 320 10954.38 216.58 54575.84 88888.00 2015-11-16 10:29:36.911 320 10954.52 216.65 54575.99 88888.00 2015-11-16 10:29:37.411 320 10954.78 216.67 54576.09 88888.00 2015-11-16 10:29:37.911 320 10955.04 216.74 54576.21 88888.00 2015-11-16 10:29:38.411 320 10955.22 216.88 54576.27 88888.00 2015-11-16 10:29:38.911 320 10955.45 217.01 54576.40 88888.00 2015-11-16 10:29:39.411 320 10955.58 217.15 54576.55 88888.00 2015-11-16 10:29:39.911 320 10955.71 217.35 54576.62 88888.00 2015-11-16 10:29:40.411 320 10955.81 217.62 54576.62 88888.00 2015-11-16 10:29:40.911 320 10955.80 217.81 54576.68 88888.00 2015-11-16 10:29:41.411 320 10955.86 217.94 54576.75 88888.00 2015-11-16 10:29:41.911 320 10955.91 218.02 54576.77 88888.00 2015-11-16 10:29:42.411 320 10955.92 218.13 54576.80 88888.00 2015-11-16 10:29:42.911 320 10956.05 218.22 54576.85 88888.00 2015-11-16 10:29:43.411 320 10956.17 218.26 54576.87 88888.00 2015-11-16 10:29:43.911 320 10956.31 218.26 54576.85 88888.00 2015-11-16 10:29:44.411 320 10956.54 218.16 54576.89 88888.00 2015-11-16 10:29:44.911 320 10956.76 218.04 54576.90 88888.00 2015-11-16 10:29:45.411 320 10957.04 217.84 54576.88 88888.00 2015-11-16 10:29:45.911 320 10957.28 217.73 54576.79 88888.00 2015-11-16 10:29:46.411 320 10957.48 217.55 54576.73 88888.00 2015-11-16 10:29:46.911 320 10957.70 217.40 54576.72 88888.00 2015-11-16 10:29:47.411 320 10957.99 217.26 54576.76 88888.00 2015-11-16 10:29:47.911 320 10958.16 217.14 54576.75 88888.00 2015-11-16 10:29:48.411 320 10958.30 217.08 54576.76 88888.00 2015-11-16 10:29:48.911 320 10958.52 217.03 54576.77 88888.00 2015-11-16 10:29:49.411 320 10958.67 217.00 54576.77 88888.00 2015-11-16 10:29:49.911 320 10958.85 216.97 54576.69 88888.00 2015-11-16 10:29:50.411 320 10958.96 217.03 54576.72 88888.00 2015-11-16 10:29:50.911 320 10959.15 217.18 54576.77 88888.00 2015-11-16 10:29:51.411 320 10959.31 217.25 54576.84 88888.00 2015-11-16 10:29:51.911 320 10959.48 217.35 54576.80 88888.00 2015-11-16 10:29:52.411 320 10959.64 217.47 54576.78 88888.00 2015-11-16 10:29:52.911 320 10959.85 217.62 54576.70 88888.00 2015-11-16 10:29:53.411 320 10960.03 217.72 54576.69 88888.00 2015-11-16 10:29:53.911 320 10960.20 217.75 54576.64 88888.00 2015-11-16 10:29:54.411 320 10960.27 217.81 54576.56 88888.00 2015-11-16 10:29:54.911 320 10960.37 217.92 54576.54 88888.00 2015-11-16 10:29:55.411 320 10960.55 218.00 54576.61 88888.00 2015-11-16 10:29:55.911 320 10960.63 218.04 54576.69 88888.00 2015-11-16 10:29:56.411 320 10960.74 218.08 54576.79 88888.00 2015-11-16 10:29:56.911 320 10960.83 218.11 54576.86 88888.00 2015-11-16 10:29:57.411 320 10960.97 218.14 54576.85 88888.00 2015-11-16 10:29:57.911 320 10961.13 218.17 54576.80 88888.00 2015-11-16 10:29:58.411 320 10961.30 218.31 54576.85 88888.00 2015-11-16 10:29:58.911 320 10961.41 218.43 54576.88 88888.00 2015-11-16 10:29:59.411 320 10961.62 218.56 54577.05 88888.00 2015-11-16 10:29:59.911 320 10961.91 218.61 54577.19 88888.00 2015-11-16 10:30:00.411 320 10962.06 218.73 54577.23 88888.00 2015-11-16 10:30:00.911 320 10962.32 218.83 54577.15 88888.00 2015-11-16 10:30:01.412 320 10962.56 218.87 54577.19 88888.00 2015-11-16 10:30:01.912 320 10962.69 218.86 54577.28 88888.00 2015-11-16 10:30:02.412 320 10962.82 218.80 54577.38 88888.00 2015-11-16 10:30:02.912 320 10963.03 218.74 54577.42 88888.00 2015-11-16 10:30:03.412 320 10963.17 218.69 54577.47 88888.00 2015-11-16 10:30:03.912 320 10963.25 218.64 54577.52 88888.00 2015-11-16 10:30:04.412 320 10963.43 218.57 54577.68 88888.00 2015-11-16 10:30:04.912 320 10963.53 218.55 54577.87 88888.00 2015-11-16 10:30:05.412 320 10963.64 218.50 54578.11 88888.00 2015-11-16 10:30:05.912 320 10963.72 218.46 54578.27 88888.00 2015-11-16 10:30:06.412 320 10963.90 218.52 54578.37 88888.00 2015-11-16 10:30:06.912 320 10964.12 218.59 54578.45 88888.00 2015-11-16 10:30:07.412 320 10964.22 218.56 54578.59 88888.00 2015-11-16 10:30:07.912 320 10964.29 218.57 54578.71 88888.00 2015-11-16 10:30:08.412 320 10964.50 218.60 54578.86 88888.00 2015-11-16 10:30:08.912 320 10964.69 218.57 54578.92 88888.00 2015-11-16 10:30:09.412 320 10964.81 218.57 54578.99 88888.00 2015-11-16 10:30:09.912 320 10964.90 218.56 54579.13 88888.00 2015-11-16 10:30:10.412 320 10964.95 218.56 54579.23 88888.00 2015-11-16 10:30:10.912 320 10965.06 218.59 54579.32 88888.00 2015-11-16 10:30:11.412 320 10965.22 218.67 54579.38 88888.00 2015-11-16 10:30:11.912 320 10965.21 218.69 54579.50 88888.00 2015-11-16 10:30:12.412 320 10965.28 218.80 54579.65 88888.00 2015-11-16 10:30:12.912 320 10965.32 218.83 54579.80 88888.00 2015-11-16 10:30:13.412 320 10965.37 218.89 54579.83 88888.00 2015-11-16 10:30:13.912 320 10965.42 218.98 54579.86 88888.00 2015-11-16 10:30:14.412 320 10965.42 219.16 54580.01 88888.00 2015-11-16 10:30:14.912 320 10965.41 219.37 54580.07 88888.00 2015-11-16 10:30:15.412 320 10965.38 219.59 54580.12 88888.00 2015-11-16 10:30:15.912 320 10965.30 219.80 54580.09 88888.00 2015-11-16 10:30:16.412 320 10965.33 220.00 54580.14 88888.00 2015-11-16 10:30:16.912 320 10965.34 220.19 54580.23 88888.00 2015-11-16 10:30:17.412 320 10965.32 220.29 54580.39 88888.00 2015-11-16 10:30:17.912 320 10965.31 220.50 54580.52 88888.00 2015-11-16 10:30:18.412 320 10965.23 220.72 54580.66 88888.00 2015-11-16 10:30:18.912 320 10965.22 220.86 54580.65 88888.00 2015-11-16 10:30:19.412 320 10965.25 221.04 54580.87 88888.00 2015-11-16 10:30:19.912 320 10965.27 221.22 54580.99 88888.00 2015-11-16 10:30:20.412 320 10965.25 221.38 54581.10 88888.00 2015-11-16 10:30:20.912 320 10965.23 221.55 54581.23 88888.00 2015-11-16 10:30:21.412 320 10965.21 221.74 54581.29 88888.00 2015-11-16 10:30:21.912 320 10965.16 221.85 54581.35 88888.00 2015-11-16 10:30:22.412 320 10965.18 221.95 54581.38 88888.00 2015-11-16 10:30:22.912 320 10965.18 222.03 54581.44 88888.00 2015-11-16 10:30:23.412 320 10965.21 222.16 54581.49 88888.00 2015-11-16 10:30:23.912 320 10965.13 222.23 54581.58 88888.00 2015-11-16 10:30:24.412 320 10965.05 222.31 54581.76 88888.00 2015-11-16 10:30:24.912 320 10965.01 222.36 54581.90 88888.00 2015-11-16 10:30:25.412 320 10965.01 222.40 54582.07 88888.00 2015-11-16 10:30:25.912 320 10964.99 222.45 54582.22 88888.00 2015-11-16 10:30:26.412 320 10965.01 222.47 54582.31 88888.00 2015-11-16 10:30:26.912 320 10965.04 222.46 54582.31 88888.00 2015-11-16 10:30:27.412 320 10965.09 222.44 54582.41 88888.00 2015-11-16 10:30:27.912 320 10965.13 222.43 54582.58 88888.00 2015-11-16 10:30:28.412 320 10965.18 222.40 54582.61 88888.00 2015-11-16 10:30:28.912 320 10965.21 222.37 54582.72 88888.00 2015-11-16 10:30:29.412 320 10965.27 222.37 54582.78 88888.00 2015-11-16 10:30:29.912 320 10965.33 222.31 54582.81 88888.00 2015-11-16 10:30:30.412 320 10965.32 222.33 54582.92 88888.00 2015-11-16 10:30:30.912 320 10965.26 222.40 54583.01 88888.00 2015-11-16 10:30:31.412 320 10965.20 222.46 54583.13 88888.00 2015-11-16 10:30:31.912 320 10965.28 222.53 54583.22 88888.00 2015-11-16 10:30:32.412 320 10965.25 222.56 54583.37 88888.00 2015-11-16 10:30:32.912 320 10965.18 222.65 54583.53 88888.00 2015-11-16 10:30:33.412 320 10965.09 222.73 54583.66 88888.00 2015-11-16 10:30:33.912 320 10965.12 222.81 54583.79 88888.00 2015-11-16 10:30:34.412 320 10965.17 222.79 54583.93 88888.00 2015-11-16 10:30:34.912 320 10965.12 222.84 54584.09 88888.00 2015-11-16 10:30:35.412 320 10965.09 222.92 54584.17 88888.00 2015-11-16 10:30:35.912 320 10965.12 222.90 54584.25 88888.00 2015-11-16 10:30:36.412 320 10965.10 222.82 54584.30 88888.00 2015-11-16 10:30:36.912 320 10965.06 222.84 54584.31 88888.00 2015-11-16 10:30:37.412 320 10965.09 222.84 54584.41 88888.00 2015-11-16 10:30:37.912 320 10964.99 222.86 54584.48 88888.00 2015-11-16 10:30:38.412 320 10964.91 222.79 54584.57 88888.00 2015-11-16 10:30:38.912 320 10964.89 222.75 54584.66 88888.00 2015-11-16 10:30:39.412 320 10964.85 222.79 54584.76 88888.00 2015-11-16 10:30:39.912 320 10964.86 222.78 54585.00 88888.00 2015-11-16 10:30:40.412 320 10964.80 222.75 54585.15 88888.00 2015-11-16 10:30:40.912 320 10964.71 222.81 54585.30 88888.00 2015-11-16 10:30:41.412 320 10964.62 222.80 54585.44 88888.00 2015-11-16 10:30:41.912 320 10964.53 222.84 54585.66 88888.00 2015-11-16 10:30:42.412 320 10964.47 222.83 54585.87 88888.00 2015-11-16 10:30:42.912 320 10964.43 222.79 54586.10 88888.00 2015-11-16 10:30:43.412 320 10964.36 222.81 54586.18 88888.00 2015-11-16 10:30:43.912 320 10964.32 222.81 54586.40 88888.00 2015-11-16 10:30:44.412 320 10964.21 222.78 54586.50 88888.00 2015-11-16 10:30:44.912 320 10964.01 222.78 54586.60 88888.00 2015-11-16 10:30:45.412 320 10963.90 222.77 54586.79 88888.00 2015-11-16 10:30:45.912 320 10963.81 222.82 54586.89 88888.00 2015-11-16 10:30:46.412 320 10963.69 222.89 54587.03 88888.00 2015-11-16 10:30:46.912 320 10963.58 222.94 54587.08 88888.00 2015-11-16 10:30:47.412 320 10963.53 222.94 54587.16 88888.00 2015-11-16 10:30:47.912 320 10963.45 223.00 54587.37 88888.00 2015-11-16 10:30:48.412 320 10963.34 223.00 54587.49 88888.00 2015-11-16 10:30:48.912 320 10963.28 223.04 54587.65 88888.00 2015-11-16 10:30:49.412 320 10963.19 223.00 54587.87 88888.00 2015-11-16 10:30:49.912 320 10963.08 222.99 54587.94 88888.00 2015-11-16 10:30:50.412 320 10963.01 222.97 54588.03 88888.00 2015-11-16 10:30:50.912 320 10962.85 222.91 54588.26 88888.00 2015-11-16 10:30:51.412 320 10962.76 222.87 54588.36 88888.00 2015-11-16 10:30:51.912 320 10962.74 222.81 54588.43 88888.00 2015-11-16 10:30:52.412 320 10962.66 222.71 54588.49 88888.00 2015-11-16 10:30:52.912 320 10962.57 222.64 54588.59 88888.00 2015-11-16 10:30:53.412 320 10962.50 222.53 54588.70 88888.00 2015-11-16 10:30:53.912 320 10962.38 222.40 54588.77 88888.00 2015-11-16 10:30:54.412 320 10962.33 222.29 54588.89 88888.00 2015-11-16 10:30:54.912 320 10962.34 222.22 54588.92 88888.00 2015-11-16 10:30:55.412 320 10962.41 222.07 54589.01 88888.00 2015-11-16 10:30:55.912 320 10962.48 221.95 54589.03 88888.00 2015-11-16 10:30:56.412 320 10962.48 221.81 54589.16 88888.00 2015-11-16 10:30:56.912 320 10962.48 221.64 54589.19 88888.00 2015-11-16 10:30:57.412 320 10962.48 221.51 54589.25 88888.00 2015-11-16 10:30:57.912 320 10962.45 221.43 54589.23 88888.00 2015-11-16 10:30:58.412 320 10962.36 221.34 54589.16 88888.00 2015-11-16 10:30:58.912 320 10962.24 221.19 54589.13 88888.00 2015-11-16 10:30:59.412 320 10962.14 221.03 54589.07 88888.00 2015-11-16 10:30:59.912 320 10962.02 220.92 54589.04 88888.00 2015-11-16 10:31:00.412 320 10961.81 220.70 54589.08 88888.00 2015-11-16 10:31:00.912 320 10961.64 220.56 54589.16 88888.00 2015-11-16 10:31:01.412 320 10961.51 220.49 54589.27 88888.00 2015-11-16 10:31:01.912 320 10961.38 220.36 54589.36 88888.00 2015-11-16 10:31:02.412 320 10961.18 220.28 54589.49 88888.00 2015-11-16 10:31:02.912 320 10961.08 220.27 54589.69 88888.00 2015-11-16 10:31:03.412 320 10961.00 220.21 54589.80 88888.00 2015-11-16 10:31:03.912 320 10960.95 220.20 54590.01 88888.00 2015-11-16 10:31:04.412 320 10960.94 220.18 54590.11 88888.00 2015-11-16 10:31:04.912 320 10960.87 220.13 54590.21 88888.00 2015-11-16 10:31:05.412 320 10960.88 220.01 54590.28 88888.00 2015-11-16 10:31:05.912 320 10960.81 220.02 54590.32 88888.00 2015-11-16 10:31:06.412 320 10960.73 219.93 54590.42 88888.00 2015-11-16 10:31:06.912 320 10960.56 219.84 54590.46 88888.00 2015-11-16 10:31:07.412 320 10960.55 219.82 54590.45 88888.00 2015-11-16 10:31:07.912 320 10960.42 219.76 54590.48 88888.00 2015-11-16 10:31:08.412 320 10960.27 219.69 54590.50 88888.00 2015-11-16 10:31:08.912 320 10960.14 219.71 54590.52 88888.00 2015-11-16 10:31:09.412 320 10960.00 219.74 54590.49 88888.00 2015-11-16 10:31:09.912 320 10959.85 219.76 54590.48 88888.00 2015-11-16 10:31:10.412 320 10959.76 219.80 54590.44 88888.00 2015-11-16 10:31:10.912 320 10959.61 219.82 54590.33 88888.00 2015-11-16 10:31:11.412 320 10959.46 219.87 54590.32 88888.00 2015-11-16 10:31:11.912 320 10959.35 219.92 54590.35 88888.00 2015-11-16 10:31:12.412 320 10959.25 219.95 54590.40 88888.00 2015-11-16 10:31:12.912 320 10959.21 219.96 54590.44 88888.00 2015-11-16 10:31:13.412 320 10959.17 219.91 54590.46 88888.00 2015-11-16 10:31:13.912 320 10959.08 219.83 54590.48 88888.00 2015-11-16 10:31:14.412 320 10959.09 219.85 54590.53 88888.00 2015-11-16 10:31:14.912 320 10959.11 219.92 54590.53 88888.00 2015-11-16 10:31:15.412 320 10959.09 219.92 54590.52 88888.00 2015-11-16 10:31:15.912 320 10959.10 219.92 54590.44 88888.00 2015-11-16 10:31:16.412 320 10959.08 219.88 54590.42 88888.00 2015-11-16 10:31:16.912 320 10959.06 219.85 54590.46 88888.00 2015-11-16 10:31:17.412 320 10958.99 219.82 54590.45 88888.00 2015-11-16 10:31:17.912 320 10958.98 219.88 54590.40 88888.00 2015-11-16 10:31:18.412 320 10958.98 219.91 54590.38 88888.00 2015-11-16 10:31:18.912 320 10958.99 219.98 54590.44 88888.00 2015-11-16 10:31:19.412 320 10958.93 220.10 54590.46 88888.00 2015-11-16 10:31:19.912 320 10958.88 220.17 54590.44 88888.00 2015-11-16 10:31:20.412 320 10958.87 220.26 54590.39 88888.00 2015-11-16 10:31:20.912 320 10958.82 220.29 54590.38 88888.00 2015-11-16 10:31:21.412 320 10958.78 220.38 54590.38 88888.00 2015-11-16 10:31:21.912 320 10958.69 220.43 54590.28 88888.00 2015-11-16 10:31:22.412 320 10958.63 220.51 54590.27 88888.00 2015-11-16 10:31:22.912 320 10958.59 220.60 54590.20 88888.00 2015-11-16 10:31:23.412 320 10958.57 220.71 54590.14 88888.00 2015-11-16 10:31:23.912 320 10958.46 220.89 54590.10 88888.00 2015-11-16 10:31:24.412 320 10958.31 221.03 54590.11 88888.00 2015-11-16 10:31:24.912 320 10958.17 221.10 54590.05 88888.00 2015-11-16 10:31:25.412 320 10958.07 221.21 54590.02 88888.00 2015-11-16 10:31:25.912 320 10958.00 221.31 54589.96 88888.00 2015-11-16 10:31:26.412 320 10957.86 221.40 54589.95 88888.00 2015-11-16 10:31:26.912 320 10957.80 221.51 54589.94 88888.00 2015-11-16 10:31:27.412 320 10957.83 221.53 54589.94 88888.00 2015-11-16 10:31:27.912 320 10957.81 221.55 54589.95 88888.00 2015-11-16 10:31:28.412 320 10957.76 221.61 54589.94 88888.00 2015-11-16 10:31:28.912 320 10957.75 221.68 54589.87 88888.00 2015-11-16 10:31:29.412 320 10957.78 221.78 54589.77 88888.00 2015-11-16 10:31:29.912 320 10957.84 221.90 54589.67 88888.00 2015-11-16 10:31:30.412 320 10957.80 222.06 54589.57 88888.00 2015-11-16 10:31:30.912 320 10957.72 222.21 54589.57 88888.00 2015-11-16 10:31:31.412 320 10957.67 222.41 54589.47 88888.00 2015-11-16 10:31:31.912 320 10957.64 222.61 54589.36 88888.00 2015-11-16 10:31:32.412 320 10957.57 222.82 54589.41 88888.00 2015-11-16 10:31:32.912 320 10957.53 223.07 54589.53 88888.00 2015-11-16 10:31:33.412 320 10957.48 223.20 54589.49 88888.00 2015-11-16 10:31:33.912 320 10957.53 223.36 54589.36 88888.00 2015-11-16 10:31:34.412 320 10957.59 223.56 54589.19 88888.00 2015-11-16 10:31:34.912 320 10957.57 223.81 54589.08 88888.00 2015-11-16 10:31:35.412 320 10957.64 223.98 54589.01 88888.00 2015-11-16 10:31:35.912 320 10957.69 224.13 54588.86 88888.00 2015-11-16 10:31:36.412 320 10957.73 224.30 54588.49 88888.00 2015-11-16 10:31:36.912 320 10957.78 224.43 54588.27 88888.00 2015-11-16 10:31:37.412 320 10957.78 224.59 54588.02 88888.00 2015-11-16 10:31:37.912 320 10957.79 224.67 54587.78 88888.00 2015-11-16 10:31:38.412 320 10957.80 224.78 54587.69 88888.00 2015-11-16 10:31:38.912 320 10957.85 224.88 54587.40 88888.00 2015-11-16 10:31:39.412 320 10957.84 224.94 54587.15 88888.00 2015-11-16 10:31:39.912 320 10957.79 225.01 54587.08 88888.00 2015-11-16 10:31:40.412 320 10957.68 225.09 54586.89 88888.00 2015-11-16 10:31:40.912 320 10957.55 225.09 54586.76 88888.00 2015-11-16 10:31:41.412 320 10957.52 225.14 54586.70 88888.00 2015-11-16 10:31:41.912 320 10957.47 225.20 54586.66 88888.00 2015-11-16 10:31:42.412 320 10957.47 225.24 54586.53 88888.00 2015-11-16 10:31:42.912 320 10957.54 225.33 54586.46 88888.00 2015-11-16 10:31:43.412 320 10957.59 225.42 54586.32 88888.00 2015-11-16 10:31:43.912 320 10957.52 225.44 54586.18 88888.00 2015-11-16 10:31:44.412 320 10957.46 225.51 54586.09 88888.00 2015-11-16 10:31:44.912 320 10957.42 225.57 54586.03 88888.00 2015-11-16 10:31:45.412 320 10957.37 225.59 54585.93 88888.00 2015-11-16 10:31:45.912 320 10957.37 225.67 54585.79 88888.00 2015-11-16 10:31:46.412 320 10957.37 225.68 54585.64 88888.00 2015-11-16 10:31:46.912 320 10957.29 225.68 54585.57 88888.00 2015-11-16 10:31:47.412 320 10957.23 225.75 54585.46 88888.00 2015-11-16 10:31:47.912 320 10957.15 225.73 54585.36 88888.00 2015-11-16 10:31:48.412 320 10957.11 225.71 54585.29 88888.00 2015-11-16 10:31:48.912 320 10957.12 225.73 54585.35 88888.00 2015-11-16 10:31:49.412 320 10957.10 225.74 54585.40 88888.00 2015-11-16 10:31:49.912 320 10957.12 225.79 54585.37 88888.00 2015-11-16 10:31:50.412 320 10957.07 225.81 54585.33 88888.00 2015-11-16 10:31:50.912 320 10957.02 225.85 54585.30 88888.00 2015-11-16 10:31:51.412 320 10957.06 225.90 54585.22 88888.00 2015-11-16 10:31:51.912 320 10957.06 225.92 54585.05 88888.00 2015-11-16 10:31:52.412 320 10957.02 225.99 54584.94 88888.00 2015-11-16 10:31:52.912 320 10956.96 226.07 54584.91 88888.00 2015-11-16 10:31:53.412 320 10956.90 226.05 54584.85 88888.00 2015-11-16 10:31:53.912 320 10956.80 226.04 54584.76 88888.00 2015-11-16 10:31:54.412 320 10956.78 226.03 54584.63 88888.00 2015-11-16 10:31:54.912 320 10956.71 226.07 54584.58 88888.00 2015-11-16 10:31:55.412 320 10956.73 226.07 54584.57 88888.00 2015-11-16 10:31:55.912 320 10956.71 226.13 54584.57 88888.00 2015-11-16 10:31:56.412 320 10956.74 226.10 54584.52 88888.00 2015-11-16 10:31:56.912 320 10956.71 226.11 54584.48 88888.00 2015-11-16 10:31:57.412 320 10956.64 226.16 54584.33 88888.00 2015-11-16 10:31:57.912 320 10956.63 226.26 54584.18 88888.00 2015-11-16 10:31:58.412 320 10956.59 226.36 54584.03 88888.00 2015-11-16 10:31:58.912 320 10956.52 226.43 54583.84 88888.00 2015-11-16 10:31:59.412 320 10956.48 226.51 54583.65 88888.00 2015-11-16 10:31:59.912 320 10956.47 226.62 54583.42 88888.00 2015-11-16 10:32:00.412 320 10956.47 226.72 54583.24 88888.00 2015-11-16 10:32:00.912 320 10956.42 226.80 54583.07 88888.00 2015-11-16 10:32:01.412 320 10956.45 226.88 54582.85 88888.00 2015-11-16 10:32:01.912 320 10956.53 226.93 54582.58 88888.00 2015-11-16 10:32:02.412 320 10956.53 226.94 54582.33 88888.00 2015-11-16 10:32:02.912 320 10956.49 226.96 54582.13 88888.00 2015-11-16 10:32:03.412 320 10956.52 226.99 54581.93 88888.00 2015-11-16 10:32:03.912 320 10956.54 226.96 54581.73 88888.00 2015-11-16 10:32:04.412 320 10956.60 226.92 54581.58 88888.00 2015-11-16 10:32:04.912 320 10956.65 226.87 54581.41 88888.00 2015-11-16 10:32:05.412 320 10956.70 226.85 54581.29 88888.00 2015-11-16 10:32:05.912 320 10956.78 226.80 54581.18 88888.00 2015-11-16 10:32:06.412 320 10956.74 226.81 54581.03 88888.00 2015-11-16 10:32:06.912 320 10956.79 226.75 54580.85 88888.00 2015-11-16 10:32:07.412 320 10956.82 226.71 54580.66 88888.00 2015-11-16 10:32:07.912 320 10956.90 226.76 54580.37 88888.00 2015-11-16 10:32:08.412 320 10956.94 226.71 54580.10 88888.00 2015-11-16 10:32:08.912 320 10957.02 226.68 54579.87 88888.00 2015-11-16 10:32:09.412 320 10957.07 226.62 54579.67 88888.00 2015-11-16 10:32:09.912 320 10957.22 226.62 54579.45 88888.00 2015-11-16 10:32:10.412 320 10957.33 226.51 54579.25 88888.00 2015-11-16 10:32:10.912 320 10957.44 226.40 54579.10 88888.00 2015-11-16 10:32:11.412 320 10957.54 226.26 54578.93 88888.00 2015-11-16 10:32:11.912 320 10957.59 226.16 54578.79 88888.00 2015-11-16 10:32:12.412 320 10957.62 226.08 54578.56 88888.00 2015-11-16 10:32:12.912 320 10957.65 226.05 54578.42 88888.00 2015-11-16 10:32:13.412 320 10957.69 226.01 54578.27 88888.00 2015-11-16 10:32:13.912 320 10957.74 225.99 54578.12 88888.00 2015-11-16 10:32:14.412 320 10957.73 226.00 54578.02 88888.00 2015-11-16 10:32:14.912 320 10957.69 226.07 54577.87 88888.00 2015-11-16 10:32:15.412 320 10957.70 226.08 54577.76 88888.00 2015-11-16 10:32:15.912 320 10957.69 226.05 54577.70 88888.00 2015-11-16 10:32:16.412 320 10957.70 226.05 54577.66 88888.00 2015-11-16 10:32:16.912 320 10957.70 226.04 54577.66 88888.00 2015-11-16 10:32:17.412 320 10957.78 225.94 54577.58 88888.00 2015-11-16 10:32:17.912 320 10957.86 225.83 54577.54 88888.00 2015-11-16 10:32:18.412 320 10958.04 225.73 54577.49 88888.00 2015-11-16 10:32:18.912 320 10958.19 225.64 54577.49 88888.00 2015-11-16 10:32:19.412 320 10958.36 225.59 54577.51 88888.00 2015-11-16 10:32:19.912 320 10958.42 225.54 54577.50 88888.00 2015-11-16 10:32:20.412 320 10958.47 225.52 54577.46 88888.00 2015-11-16 10:32:20.912 320 10958.53 225.52 54577.31 88888.00 2015-11-16 10:32:21.412 320 10958.59 225.56 54577.15 88888.00 2015-11-16 10:32:21.912 320 10958.54 225.51 54577.03 88888.00 2015-11-16 10:32:22.412 320 10958.52 225.54 54576.82 88888.00 2015-11-16 10:32:22.912 320 10958.58 225.61 54576.69 88888.00 2015-11-16 10:32:23.412 320 10958.59 225.65 54576.49 88888.00 2015-11-16 10:32:23.912 320 10958.63 225.73 54576.34 88888.00 2015-11-16 10:32:24.412 320 10958.74 225.74 54576.23 88888.00 2015-11-16 10:32:24.912 320 10958.85 225.70 54576.00 88888.00 2015-11-16 10:32:25.412 320 10958.98 225.69 54575.82 88888.00 2015-11-16 10:32:25.912 320 10959.15 225.68 54575.89 88888.00 2015-11-16 10:32:26.412 320 10959.38 225.54 54575.88 88888.00 2015-11-16 10:32:26.912 320 10959.51 225.49 54575.85 88888.00 2015-11-16 10:32:27.412 320 10959.57 225.47 54575.87 88888.00 2015-11-16 10:32:27.912 320 10959.58 225.47 54575.77 88888.00 2015-11-16 10:32:28.412 320 10959.67 225.37 54575.71 88888.00 2015-11-16 10:32:28.912 320 10959.64 225.29 54575.61 88888.00 2015-11-16 10:32:29.412 320 10959.67 225.10 54575.49 88888.00 2015-11-16 10:32:29.912 320 10959.71 225.03 54575.44 88888.00 2015-11-16 10:32:30.412 320 10959.67 225.06 54575.38 88888.00 2015-11-16 10:32:30.912 320 10959.58 225.02 54575.33 88888.00 2015-11-16 10:32:31.412 320 10959.56 225.01 54575.10 88888.00 2015-11-16 10:32:31.912 320 10959.47 225.02 54574.85 88888.00 2015-11-16 10:32:32.412 320 10959.40 225.03 54574.68 88888.00 2015-11-16 10:32:32.912 320 10959.35 224.98 54574.47 88888.00 2015-11-16 10:32:33.412 320 10959.29 224.94 54574.30 88888.00 2015-11-16 10:32:33.912 320 10959.27 224.90 54574.00 88888.00 2015-11-16 10:32:34.412 320 10959.17 224.83 54573.91 88888.00 2015-11-16 10:32:34.912 320 10959.16 224.72 54573.80 88888.00 2015-11-16 10:32:35.412 320 10959.11 224.56 54573.66 88888.00 2015-11-16 10:32:35.912 320 10959.14 224.48 54573.55 88888.00 2015-11-16 10:32:36.412 320 10959.12 224.33 54573.44 88888.00 2015-11-16 10:32:36.912 320 10959.17 224.23 54573.43 88888.00 2015-11-16 10:32:37.412 320 10959.27 224.09 54573.35 88888.00 2015-11-16 10:32:37.912 320 10959.31 224.01 54573.29 88888.00 2015-11-16 10:32:38.412 320 10959.45 223.95 54573.29 88888.00 2015-11-16 10:32:38.912 320 10959.47 223.81 54573.28 88888.00 2015-11-16 10:32:39.412 320 10959.50 223.71 54573.16 88888.00 2015-11-16 10:32:39.912 320 10959.59 223.59 54573.00 88888.00 2015-11-16 10:32:40.412 320 10959.64 223.45 54572.86 88888.00 2015-11-16 10:32:40.912 320 10959.59 223.28 54572.75 88888.00 2015-11-16 10:32:41.412 320 10959.53 223.14 54572.72 88888.00 2015-11-16 10:32:41.912 320 10959.52 222.98 54572.68 88888.00 2015-11-16 10:32:42.412 320 10959.46 222.81 54572.69 88888.00 2015-11-16 10:32:42.912 320 10959.37 222.58 54572.65 88888.00 2015-11-16 10:32:43.412 320 10959.31 222.45 54572.58 88888.00 2015-11-16 10:32:43.912 320 10959.20 222.32 54572.54 88888.00 2015-11-16 10:32:44.412 320 10959.09 222.18 54572.51 88888.00 2015-11-16 10:32:44.912 320 10959.03 222.01 54572.52 88888.00 2015-11-16 10:32:45.412 320 10959.00 221.85 54572.45 88888.00 2015-11-16 10:32:45.912 320 10958.87 221.71 54572.35 88888.00 2015-11-16 10:32:46.412 320 10958.85 221.50 54572.26 88888.00 2015-11-16 10:32:46.912 320 10958.88 221.28 54572.23 88888.00 2015-11-16 10:32:47.412 320 10959.03 221.12 54572.17 88888.00 2015-11-16 10:32:47.912 320 10959.14 220.92 54572.17 88888.00 2015-11-16 10:32:48.412 320 10959.30 220.69 54572.00 88888.00 2015-11-16 10:32:48.912 320 10959.55 220.45 54571.85 88888.00 2015-11-16 10:32:49.412 320 10959.71 220.21 54571.73 88888.00 2015-11-16 10:32:49.912 320 10959.92 220.03 54571.70 88888.00 2015-11-16 10:32:50.412 320 10960.11 219.74 54571.69 88888.00 2015-11-16 10:32:50.912 320 10960.26 219.52 54571.69 88888.00 2015-11-16 10:32:51.412 320 10960.37 219.34 54571.77 88888.00 2015-11-16 10:32:51.912 320 10960.45 219.16 54571.75 88888.00 2015-11-16 10:32:52.412 320 10960.50 218.94 54571.73 88888.00 2015-11-16 10:32:52.912 320 10960.57 218.86 54571.77 88888.00 2015-11-16 10:32:53.412 320 10960.63 218.78 54571.85 88888.00 2015-11-16 10:32:53.912 320 10960.65 218.75 54571.84 88888.00 2015-11-16 10:32:54.412 320 10960.62 218.73 54571.81 88888.00 2015-11-16 10:32:54.912 320 10960.60 218.74 54571.72 88888.00 2015-11-16 10:32:55.412 320 10960.58 218.77 54571.73 88888.00 2015-11-16 10:32:55.912 320 10960.52 218.76 54571.64 88888.00 2015-11-16 10:32:56.412 320 10960.51 218.76 54571.59 88888.00 2015-11-16 10:32:56.912 320 10960.52 218.78 54571.46 88888.00 2015-11-16 10:32:57.412 320 10960.52 218.85 54571.37 88888.00 2015-11-16 10:32:57.912 320 10960.55 218.81 54571.17 88888.00 2015-11-16 10:32:58.412 320 10960.55 218.72 54570.97 88888.00 2015-11-16 10:32:58.912 320 10960.57 218.65 54570.83 88888.00 2015-11-16 10:32:59.412 320 10960.52 218.56 54570.68 88888.00 2015-11-16 10:32:59.912 320 10960.56 218.53 54570.57 88888.00 2015-11-16 10:33:00.412 320 10960.52 218.50 54570.52 88888.00 2015-11-16 10:33:00.912 320 10960.44 218.43 54570.46 88888.00 2015-11-16 10:33:01.412 320 10960.41 218.32 54570.44 88888.00 2015-11-16 10:33:01.912 320 10960.34 218.32 54570.49 88888.00 2015-11-16 10:33:02.412 320 10960.26 218.31 54570.56 88888.00 2015-11-16 10:33:02.912 320 10960.27 218.32 54570.61 88888.00 2015-11-16 10:33:03.412 320 10960.27 218.36 54570.59 88888.00 2015-11-16 10:33:03.912 320 10960.23 218.49 54570.50 88888.00 2015-11-16 10:33:04.412 320 10960.18 218.63 54570.40 88888.00 2015-11-16 10:33:04.912 320 10960.16 218.72 54570.30 88888.00 2015-11-16 10:33:05.412 320 10960.11 218.80 54570.15 88888.00 2015-11-16 10:33:05.912 320 10960.03 218.89 54570.03 88888.00 2015-11-16 10:33:06.412 320 10959.98 219.00 54569.94 88888.00 2015-11-16 10:33:06.912 320 10959.94 219.04 54569.83 88888.00 2015-11-16 10:33:07.412 320 10959.84 219.15 54569.84 88888.00 2015-11-16 10:33:07.912 320 10959.79 219.15 54569.77 88888.00 2015-11-16 10:33:08.412 320 10959.79 219.22 54569.69 88888.00 2015-11-16 10:33:08.912 320 10959.82 219.27 54569.70 88888.00 2015-11-16 10:33:09.412 320 10959.84 219.28 54569.61 88888.00 2015-11-16 10:33:09.912 320 10959.88 219.34 54569.50 88888.00 2015-11-16 10:33:10.412 320 10959.92 219.43 54569.45 88888.00 2015-11-16 10:33:10.912 320 10959.98 219.59 54569.32 88888.00 2015-11-16 10:33:11.413 320 10959.99 219.75 54569.15 88888.00 2015-11-16 10:33:11.913 320 10960.09 219.93 54569.04 88888.00 2015-11-16 10:33:12.413 320 10960.16 220.10 54568.96 88888.00 2015-11-16 10:33:12.913 320 10960.23 220.28 54568.82 88888.00 2015-11-16 10:33:13.413 320 10960.34 220.49 54568.70 88888.00 2015-11-16 10:33:13.913 320 10960.46 220.60 54568.52 88888.00 2015-11-16 10:33:14.413 320 10960.63 220.76 54568.30 88888.00 2015-11-16 10:33:14.913 320 10960.76 220.95 54568.13 88888.00 2015-11-16 10:33:15.413 320 10960.93 221.06 54567.86 88888.00 2015-11-16 10:33:15.913 320 10961.10 221.27 54567.56 88888.00 2015-11-16 10:33:16.413 320 10961.21 221.39 54567.24 88888.00 2015-11-16 10:33:16.913 320 10961.30 221.53 54566.93 88888.00 2015-11-16 10:33:17.413 320 10961.41 221.61 54566.70 88888.00 2015-11-16 10:33:17.913 320 10961.55 221.65 54566.41 88888.00 2015-11-16 10:33:18.413 320 10961.67 221.68 54566.09 88888.00 2015-11-16 10:33:18.913 320 10961.75 221.81 54565.85 88888.00 2015-11-16 10:33:19.413 320 10961.85 221.93 54565.61 88888.00 2015-11-16 10:33:19.913 320 10961.99 222.19 54565.31 88888.00 2015-11-16 10:33:20.413 320 10962.08 222.39 54565.07 88888.00 2015-11-16 10:33:20.913 320 10962.09 222.56 54564.88 88888.00 2015-11-16 10:33:21.413 320 10962.10 222.77 54564.68 88888.00 2015-11-16 10:33:21.913 320 10962.12 223.00 54564.50 88888.00 2015-11-16 10:33:22.413 320 10962.10 223.24 54564.30 88888.00 2015-11-16 10:33:22.913 320 10962.12 223.50 54564.21 88888.00 2015-11-16 10:33:23.413 320 10962.18 223.70 54564.09 88888.00 2015-11-16 10:33:23.913 320 10962.22 223.99 54563.97 88888.00 2015-11-16 10:33:24.413 320 10962.24 224.23 54563.86 88888.00 2015-11-16 10:33:24.913 320 10962.32 224.44 54563.71 88888.00 2015-11-16 10:33:25.413 320 10962.43 224.67 54563.51 88888.00 2015-11-16 10:33:25.913 320 10962.54 224.86 54563.31 88888.00 2015-11-16 10:33:26.413 320 10962.62 225.05 54563.10 88888.00 2015-11-16 10:33:26.913 320 10962.72 225.22 54562.87 88888.00 2015-11-16 10:33:27.413 320 10962.83 225.32 54562.57 88888.00 2015-11-16 10:33:27.913 320 10963.00 225.37 54562.32 88888.00 2015-11-16 10:33:28.413 320 10963.13 225.45 54562.02 88888.00 2015-11-16 10:33:28.913 320 10963.17 225.54 54561.73 88888.00 2015-11-16 10:33:29.413 320 10963.27 225.62 54561.46 88888.00 2015-11-16 10:33:29.913 320 10963.32 225.67 54561.24 88888.00 2015-11-16 10:33:30.413 320 10963.33 225.77 54561.09 88888.00 2015-11-16 10:33:30.913 320 10963.35 225.91 54560.91 88888.00 2015-11-16 10:33:31.413 320 10963.40 225.99 54560.71 88888.00 2015-11-16 10:33:31.913 320 10963.51 226.00 54560.56 88888.00 2015-11-16 10:33:32.413 320 10963.59 226.15 54560.37 88888.00 2015-11-16 10:33:32.913 320 10963.68 226.30 54560.32 88888.00 2015-11-16 10:33:33.413 320 10963.79 226.43 54560.17 88888.00 2015-11-16 10:33:33.913 320 10963.85 226.53 54560.03 88888.00 2015-11-16 10:33:34.413 320 10963.91 226.67 54559.80 88888.00 2015-11-16 10:33:34.913 320 10963.95 226.79 54559.59 88888.00 2015-11-16 10:33:35.413 320 10963.97 227.00 54559.35 88888.00 2015-11-16 10:33:35.913 320 10964.02 227.06 54559.21 88888.00 2015-11-16 10:33:36.413 320 10964.13 227.17 54559.10 88888.00 2015-11-16 10:33:36.913 320 10964.16 227.22 54558.92 88888.00 2015-11-16 10:33:37.413 320 10964.22 227.28 54558.78 88888.00 2015-11-16 10:33:37.913 320 10964.31 227.33 54558.71 88888.00 2015-11-16 10:33:38.413 320 10964.42 227.40 54558.63 88888.00 2015-11-16 10:33:38.913 320 10964.44 227.40 54558.57 88888.00 2015-11-16 10:33:39.413 320 10964.40 227.45 54558.48 88888.00 2015-11-16 10:33:39.913 320 10964.42 227.54 54558.39 88888.00 2015-11-16 10:33:40.413 320 10964.39 227.56 54558.27 88888.00 2015-11-16 10:33:40.913 320 10964.40 227.68 54558.14 88888.00 2015-11-16 10:33:41.413 320 10964.43 227.75 54558.08 88888.00 2015-11-16 10:33:41.913 320 10964.49 227.85 54558.02 88888.00 2015-11-16 10:33:42.413 320 10964.52 227.95 54557.96 88888.00 2015-11-16 10:33:42.913 320 10964.63 228.12 54557.89 88888.00 2015-11-16 10:33:43.413 320 10964.71 228.26 54557.81 88888.00 2015-11-16 10:33:43.913 320 10964.74 228.36 54557.70 88888.00 2015-11-16 10:33:44.413 320 10964.84 228.58 54557.73 88888.00 2015-11-16 10:33:44.913 320 10964.90 228.74 54557.58 88888.00 2015-11-16 10:33:45.413 320 10965.04 228.86 54557.42 88888.00 2015-11-16 10:33:45.913 320 10965.13 228.94 54557.34 88888.00 2015-11-16 10:33:46.413 320 10965.26 229.11 54557.31 88888.00 2015-11-16 10:33:46.913 320 10965.26 229.22 54557.26 88888.00 2015-11-16 10:33:47.413 320 10965.31 229.33 54557.15 88888.00 2015-11-16 10:33:47.913 320 10965.33 229.47 54557.12 88888.00 2015-11-16 10:33:48.413 320 10965.33 229.56 54557.02 88888.00 2015-11-16 10:33:48.913 320 10965.37 229.59 54556.95 88888.00 2015-11-16 10:33:49.413 320 10965.37 229.63 54556.91 88888.00 2015-11-16 10:33:49.913 320 10965.38 229.67 54556.94 88888.00 2015-11-16 10:33:50.413 320 10965.41 229.66 54556.96 88888.00 2015-11-16 10:33:50.913 320 10965.44 229.71 54557.00 88888.00 2015-11-16 10:33:51.413 320 10965.57 229.71 54556.95 88888.00 2015-11-16 10:33:51.913 320 10965.65 229.68 54556.95 88888.00 2015-11-16 10:33:52.413 320 10965.74 229.71 54556.97 88888.00 2015-11-16 10:33:52.913 320 10965.86 229.74 54556.98 88888.00 2015-11-16 10:33:53.413 320 10965.99 229.76 54556.95 88888.00 2015-11-16 10:33:53.913 320 10966.05 229.80 54556.99 88888.00 2015-11-16 10:33:54.413 320 10966.14 229.88 54556.98 88888.00 2015-11-16 10:33:54.913 320 10966.25 229.97 54556.98 88888.00 2015-11-16 10:33:55.413 320 10966.30 230.04 54556.93 88888.00 2015-11-16 10:33:55.913 320 10966.31 230.08 54556.88 88888.00 2015-11-16 10:33:56.413 320 10966.30 230.17 54556.85 88888.00 2015-11-16 10:33:56.913 320 10966.37 230.18 54556.81 88888.00 2015-11-16 10:33:57.413 320 10966.38 230.15 54556.80 88888.00 2015-11-16 10:33:57.913 320 10966.40 230.15 54556.75 88888.00 2015-11-16 10:33:58.413 320 10966.43 230.15 54556.69 88888.00 2015-11-16 10:33:58.913 320 10966.53 230.12 54556.59 88888.00 2015-11-16 10:33:59.413 320 10966.52 230.09 54556.51 88888.00 2015-11-16 10:33:59.913 320 10966.49 230.08 54556.51 88888.00 2015-11-16 10:34:00.413 320 10966.53 229.98 54556.56 88888.00 2015-11-16 10:34:00.913 320 10966.56 229.92 54556.70 88888.00 2015-11-16 10:34:01.413 320 10966.59 229.84 54556.70 88888.00 2015-11-16 10:34:01.913 320 10966.59 229.76 54556.76 88888.00 2015-11-16 10:34:02.413 320 10966.62 229.70 54556.77 88888.00 2015-11-16 10:34:02.913 320 10966.64 229.64 54556.80 88888.00 2015-11-16 10:34:03.413 320 10966.73 229.61 54556.87 88888.00 2015-11-16 10:34:03.913 320 10966.74 229.57 54556.88 88888.00 2015-11-16 10:34:04.413 320 10966.80 229.40 54556.98 88888.00 2015-11-16 10:34:04.913 320 10966.96 229.21 54557.00 88888.00 2015-11-16 10:34:05.413 320 10967.04 229.15 54557.03 88888.00 2015-11-16 10:34:05.913 320 10967.14 229.04 54557.00 88888.00 2015-11-16 10:34:06.413 320 10967.21 228.95 54556.97 88888.00 2015-11-16 10:34:06.913 320 10967.24 228.96 54557.02 88888.00 2015-11-16 10:34:07.413 320 10967.35 228.95 54557.06 88888.00 2015-11-16 10:34:07.913 320 10967.42 228.92 54557.05 88888.00 2015-11-16 10:34:08.413 320 10967.48 228.90 54557.12 88888.00 2015-11-16 10:34:08.913 320 10967.51 228.80 54557.30 88888.00 2015-11-16 10:34:09.413 320 10967.58 228.69 54557.32 88888.00 2015-11-16 10:34:09.913 320 10967.67 228.55 54557.25 88888.00 2015-11-16 10:34:10.413 320 10967.71 228.45 54557.25 88888.00 2015-11-16 10:34:10.913 320 10967.81 228.36 54557.21 88888.00 2015-11-16 10:34:11.413 320 10967.90 228.24 54557.30 88888.00 2015-11-16 10:34:11.913 320 10968.05 228.15 54557.37 88888.00 2015-11-16 10:34:12.413 320 10968.10 228.11 54557.39 88888.00 2015-11-16 10:34:12.913 320 10968.14 228.04 54557.34 88888.00 2015-11-16 10:34:13.413 320 10968.19 227.99 54557.30 88888.00 2015-11-16 10:34:13.913 320 10968.20 227.88 54557.26 88888.00 2015-11-16 10:34:14.413 320 10968.20 227.81 54557.25 88888.00 2015-11-16 10:34:14.913 320 10968.14 227.73 54557.22 88888.00 2015-11-16 10:34:15.413 320 10968.09 227.62 54557.29 88888.00 2015-11-16 10:34:15.913 320 10968.05 227.48 54557.33 88888.00 2015-11-16 10:34:16.413 320 10968.05 227.36 54557.37 88888.00 2015-11-16 10:34:16.913 320 10967.98 227.19 54557.49 88888.00 2015-11-16 10:34:17.413 320 10967.93 226.99 54557.54 88888.00 2015-11-16 10:34:17.913 320 10967.93 226.77 54557.58 88888.00 2015-11-16 10:34:18.413 320 10967.97 226.49 54557.66 88888.00 2015-11-16 10:34:18.913 320 10968.00 226.18 54557.76 88888.00 2015-11-16 10:34:19.413 320 10967.98 225.84 54557.87 88888.00 2015-11-16 10:34:19.913 320 10967.99 225.52 54558.00 88888.00 2015-11-16 10:34:20.413 320 10968.04 225.23 54558.12 88888.00 2015-11-16 10:34:20.913 320 10968.03 225.05 54558.26 88888.00 2015-11-16 10:34:21.413 320 10968.04 224.88 54558.39 88888.00 2015-11-16 10:34:21.913 320 10968.05 224.77 54558.52 88888.00 2015-11-16 10:34:22.413 320 10968.03 224.66 54558.61 88888.00 2015-11-16 10:34:22.913 320 10968.02 224.57 54558.79 88888.00 2015-11-16 10:34:23.413 320 10967.98 224.51 54559.01 88888.00 2015-11-16 10:34:23.913 320 10967.94 224.38 54559.09 88888.00 2015-11-16 10:34:24.413 320 10967.97 224.27 54559.27 88888.00 2015-11-16 10:34:24.913 320 10968.00 224.25 54559.38 88888.00 2015-11-16 10:34:25.413 320 10968.03 224.21 54559.53 88888.00 2015-11-16 10:34:25.913 320 10968.16 224.14 54559.66 88888.00 2015-11-16 10:34:26.413 320 10968.24 224.12 54559.66 88888.00 2015-11-16 10:34:26.913 320 10968.32 224.16 54559.74 88888.00 2015-11-16 10:34:27.413 320 10968.46 224.16 54559.77 88888.00 2015-11-16 10:34:27.913 320 10968.55 224.18 54559.85 88888.00 2015-11-16 10:34:28.413 320 10968.61 224.24 54559.95 88888.00 2015-11-16 10:34:28.913 320 10968.65 224.32 54560.00 88888.00 2015-11-16 10:34:29.413 320 10968.73 224.44 54560.17 88888.00 2015-11-16 10:34:29.913 320 10968.81 224.58 54560.35 88888.00 2015-11-16 10:34:30.413 320 10968.79 224.74 54560.38 88888.00 2015-11-16 10:34:30.913 320 10968.81 224.83 54560.46 88888.00 2015-11-16 10:34:31.413 320 10968.78 224.94 54560.54 88888.00 2015-11-16 10:34:31.913 320 10968.83 225.07 54560.61 88888.00 2015-11-16 10:34:32.413 320 10968.96 225.15 54560.68 88888.00 2015-11-16 10:34:32.913 320 10969.02 225.18 54560.62 88888.00 2015-11-16 10:34:33.413 320 10969.14 225.27 54560.81 88888.00 2015-11-16 10:34:33.913 320 10969.09 225.42 54560.92 88888.00 2015-11-16 10:34:34.413 320 10969.03 225.57 54561.00 88888.00 2015-11-16 10:34:34.913 320 10969.09 225.69 54561.09 88888.00 2015-11-16 10:34:35.413 320 10969.12 225.82 54561.18 88888.00 2015-11-16 10:34:35.913 320 10969.03 225.99 54561.19 88888.00 2015-11-16 10:34:36.413 320 10968.98 226.09 54561.18 88888.00 2015-11-16 10:34:36.913 320 10968.97 226.16 54561.27 88888.00 2015-11-16 10:34:37.413 320 10968.97 226.25 54561.37 88888.00 2015-11-16 10:34:37.913 320 10968.99 226.40 54561.45 88888.00 2015-11-16 10:34:38.413 320 10968.98 226.53 54561.51 88888.00 2015-11-16 10:34:38.913 320 10968.99 226.66 54561.50 88888.00 2015-11-16 10:34:39.413 320 10968.98 226.72 54561.37 88888.00 2015-11-16 10:34:39.913 320 10968.98 226.88 54561.34 88888.00 2015-11-16 10:34:40.413 320 10969.03 227.01 54561.27 88888.00 2015-11-16 10:34:40.913 320 10969.04 227.21 54561.24 88888.00 2015-11-16 10:34:41.413 320 10969.03 227.38 54561.31 88888.00 2015-11-16 10:34:41.913 320 10969.10 227.51 54561.28 88888.00 2015-11-16 10:34:42.413 320 10969.00 227.54 54561.17 88888.00 2015-11-16 10:34:42.913 320 10968.87 227.64 54561.14 88888.00 2015-11-16 10:34:43.413 320 10968.92 227.69 54561.10 88888.00 2015-11-16 10:34:43.913 320 10969.09 227.71 54561.05 88888.00 2015-11-16 10:34:44.413 320 10968.97 227.73 54560.97 88888.00 2015-11-16 10:34:44.913 320 10968.88 227.80 54560.97 88888.00 2015-11-16 10:34:45.413 320 10968.89 227.84 54561.00 88888.00 2015-11-16 10:34:45.913 320 10968.89 227.90 54560.96 88888.00 2015-11-16 10:34:46.413 320 10968.84 227.95 54560.98 88888.00 2015-11-16 10:34:46.913 320 10968.79 228.01 54561.03 88888.00 2015-11-16 10:34:47.413 320 10968.75 228.07 54561.02 88888.00 2015-11-16 10:34:47.913 320 10968.77 228.16 54561.00 88888.00 2015-11-16 10:34:48.413 320 10968.70 228.30 54560.96 88888.00 2015-11-16 10:34:48.913 320 10968.71 228.56 54561.02 88888.00 2015-11-16 10:34:49.413 320 10968.68 228.71 54561.14 88888.00 2015-11-16 10:34:49.913 320 10968.77 228.74 54561.19 88888.00 2015-11-16 10:34:50.413 320 10968.89 228.86 54561.20 88888.00 2015-11-16 10:34:50.913 320 10968.91 229.06 54561.26 88888.00 2015-11-16 10:34:51.413 320 10968.92 229.16 54561.34 88888.00 2015-11-16 10:34:51.913 320 10968.98 229.32 54561.36 88888.00 2015-11-16 10:34:52.413 320 10969.08 229.57 54561.31 88888.00 2015-11-16 10:34:52.913 320 10969.08 229.76 54561.31 88888.00 2015-11-16 10:34:53.413 320 10969.19 229.90 54561.28 88888.00 2015-11-16 10:34:53.913 320 10969.20 230.09 54561.18 88888.00 2015-11-16 10:34:54.413 320 10969.19 230.32 54561.15 88888.00 2015-11-16 10:34:54.913 320 10969.23 230.51 54561.08 88888.00 2015-11-16 10:34:55.413 320 10969.26 230.72 54561.12 88888.00 2015-11-16 10:34:55.913 320 10969.23 230.93 54561.11 88888.00 2015-11-16 10:34:56.413 320 10969.18 231.19 54561.17 88888.00 2015-11-16 10:34:56.913 320 10969.24 231.43 54561.18 88888.00 2015-11-16 10:34:57.413 320 10969.36 231.64 54561.23 88888.00 2015-11-16 10:34:57.913 320 10969.41 231.83 54561.21 88888.00 2015-11-16 10:34:58.413 320 10969.46 232.02 54561.26 88888.00 2015-11-16 10:34:58.913 320 10969.56 232.15 54561.20 88888.00 2015-11-16 10:34:59.413 320 10969.61 232.33 54561.15 88888.00 2015-11-16 10:34:59.913 320 10969.68 232.52 54561.07 88888.00 2015-11-16 10:35:00.413 320 10969.73 232.68 54561.07 88888.00 2015-11-16 10:35:00.913 320 10969.80 232.78 54561.01 88888.00 2015-11-16 10:35:01.413 320 10969.85 232.92 54561.02 88888.00 2015-11-16 10:35:01.913 320 10969.87 233.10 54561.07 88888.00 2015-11-16 10:35:02.413 320 10969.86 233.26 54561.09 88888.00 2015-11-16 10:35:02.913 320 10969.81 233.37 54561.05 88888.00 2015-11-16 10:35:03.413 320 10969.88 233.50 54561.08 88888.00 2015-11-16 10:35:03.913 320 10969.90 233.59 54561.09 88888.00 2015-11-16 10:35:04.413 320 10969.94 233.72 54561.08 88888.00 2015-11-16 10:35:04.913 320 10969.97 233.89 54561.07 88888.00 2015-11-16 10:35:05.413 320 10969.91 234.10 54561.09 88888.00 2015-11-16 10:35:05.913 320 10969.96 234.27 54561.10 88888.00 2015-11-16 10:35:06.413 320 10969.97 234.38 54561.15 88888.00 2015-11-16 10:35:06.913 320 10969.94 234.48 54561.14 88888.00 2015-11-16 10:35:07.413 320 10969.96 234.63 54561.14 88888.00 2015-11-16 10:35:07.913 320 10969.96 234.74 54561.11 88888.00 2015-11-16 10:35:08.413 320 10969.92 234.83 54561.16 88888.00 2015-11-16 10:35:08.913 320 10969.94 234.97 54561.17 88888.00 2015-11-16 10:35:09.413 320 10969.92 235.05 54561.20 88888.00 2015-11-16 10:35:09.913 320 10969.88 235.08 54561.19 88888.00 2015-11-16 10:35:10.413 320 10969.86 235.21 54561.27 88888.00 2015-11-16 10:35:10.913 320 10969.85 235.29 54561.27 88888.00 2015-11-16 10:35:11.413 320 10969.80 235.34 54561.27 88888.00 2015-11-16 10:35:11.913 320 10969.76 235.45 54561.35 88888.00 2015-11-16 10:35:12.413 320 10969.62 235.47 54561.42 88888.00 2015-11-16 10:35:12.913 320 10969.56 235.49 54561.42 88888.00 2015-11-16 10:35:13.413 320 10969.47 235.55 54561.44 88888.00 2015-11-16 10:35:13.913 320 10969.36 235.59 54561.44 88888.00 2015-11-16 10:35:14.413 320 10969.17 235.69 54561.45 88888.00 2015-11-16 10:35:14.913 320 10969.00 235.72 54561.45 88888.00 2015-11-16 10:35:15.413 320 10968.87 235.69 54561.46 88888.00 2015-11-16 10:35:15.913 320 10968.60 235.69 54561.44 88888.00 2015-11-16 10:35:16.413 320 10968.40 235.70 54561.46 88888.00 2015-11-16 10:35:16.913 320 10968.32 235.73 54561.62 88888.00 2015-11-16 10:35:17.413 320 10968.15 235.71 54561.72 88888.00 2015-11-16 10:35:17.913 320 10967.97 235.75 54561.78 88888.00 2015-11-16 10:35:18.413 320 10967.79 235.81 54561.91 88888.00 2015-11-16 10:35:18.913 320 10967.63 235.87 54561.99 88888.00 2015-11-16 10:35:19.413 320 10967.52 235.80 54561.99 88888.00 2015-11-16 10:35:19.913 320 10967.42 235.79 54562.03 88888.00 2015-11-16 10:35:20.413 320 10967.27 235.79 54562.08 88888.00 2015-11-16 10:35:20.913 320 10967.19 235.70 54562.14 88888.00 2015-11-16 10:35:21.413 320 10967.09 235.59 54562.19 88888.00 2015-11-16 10:35:21.913 320 10966.92 235.53 54562.26 88888.00 2015-11-16 10:35:22.413 320 10966.84 235.45 54562.33 88888.00 2015-11-16 10:35:22.913 320 10966.75 235.37 54562.26 88888.00 2015-11-16 10:35:23.413 320 10966.64 235.39 54562.29 88888.00 2015-11-16 10:35:23.913 320 10966.49 235.41 54562.26 88888.00 2015-11-16 10:35:24.413 320 10966.33 235.44 54562.37 88888.00 2015-11-16 10:35:24.913 320 10966.22 235.40 54562.41 88888.00 2015-11-16 10:35:25.413 320 10966.01 235.37 54562.46 88888.00 2015-11-16 10:35:25.913 320 10965.85 235.37 54562.47 88888.00 2015-11-16 10:35:26.413 320 10965.67 235.31 54562.56 88888.00 2015-11-16 10:35:26.913 320 10965.43 235.33 54562.68 88888.00 2015-11-16 10:35:27.413 320 10965.37 235.34 54562.82 88888.00 2015-11-16 10:35:27.913 320 10965.28 235.38 54563.03 88888.00 2015-11-16 10:35:28.413 320 10965.27 235.46 54563.12 88888.00 2015-11-16 10:35:28.913 320 10965.23 235.55 54563.22 88888.00 2015-11-16 10:35:29.413 320 10965.13 235.57 54563.28 88888.00 2015-11-16 10:35:29.913 320 10965.02 235.66 54563.38 88888.00 2015-11-16 10:35:30.413 320 10964.92 235.74 54563.44 88888.00 2015-11-16 10:35:30.913 320 10964.79 235.78 54563.42 88888.00 2015-11-16 10:35:31.413 320 10964.74 235.87 54563.47 88888.00 2015-11-16 10:35:31.913 320 10964.60 235.90 54563.52 88888.00 2015-11-16 10:35:32.413 320 10964.47 235.93 54563.53 88888.00 2015-11-16 10:35:32.913 320 10964.36 235.91 54563.64 88888.00 2015-11-16 10:35:33.413 320 10964.38 235.91 54563.70 88888.00 2015-11-16 10:35:33.913 320 10964.38 235.93 54563.74 88888.00 2015-11-16 10:35:34.413 320 10964.32 235.95 54563.72 88888.00 2015-11-16 10:35:34.913 320 10964.26 235.95 54563.78 88888.00 2015-11-16 10:35:35.413 320 10964.22 235.96 54563.86 88888.00 2015-11-16 10:35:35.913 320 10964.15 235.96 54563.88 88888.00 2015-11-16 10:35:36.413 320 10964.06 235.97 54563.88 88888.00 2015-11-16 10:35:36.913 320 10964.07 235.95 54563.90 88888.00 2015-11-16 10:35:37.413 320 10964.02 235.99 54563.90 88888.00 2015-11-16 10:35:37.913 320 10964.02 236.05 54563.90 88888.00 2015-11-16 10:35:38.413 320 10963.97 236.01 54563.95 88888.00 2015-11-16 10:35:38.913 320 10963.90 236.06 54563.92 88888.00 2015-11-16 10:35:39.413 320 10963.90 236.12 54563.96 88888.00 2015-11-16 10:35:39.913 320 10963.86 236.10 54563.95 88888.00 2015-11-16 10:35:40.413 320 10963.82 236.14 54563.98 88888.00 2015-11-16 10:35:40.913 320 10963.79 236.20 54564.01 88888.00 2015-11-16 10:35:41.413 320 10963.75 236.17 54563.98 88888.00 2015-11-16 10:35:41.913 320 10963.75 236.10 54564.00 88888.00 2015-11-16 10:35:42.413 320 10963.69 236.06 54564.09 88888.00 2015-11-16 10:35:42.913 320 10963.64 236.07 54564.08 88888.00 2015-11-16 10:35:43.413 320 10963.61 236.08 54564.07 88888.00 2015-11-16 10:35:43.913 320 10963.56 235.98 54564.09 88888.00 2015-11-16 10:35:44.413 320 10963.51 235.93 54564.15 88888.00 2015-11-16 10:35:44.913 320 10963.47 235.88 54564.22 88888.00 2015-11-16 10:35:45.413 320 10963.48 235.82 54564.33 88888.00 2015-11-16 10:35:45.913 320 10963.48 235.76 54564.34 88888.00 2015-11-16 10:35:46.413 320 10963.44 235.74 54564.33 88888.00 2015-11-16 10:35:46.913 320 10963.37 235.71 54564.38 88888.00 2015-11-16 10:35:47.413 320 10963.25 235.72 54564.45 88888.00 2015-11-16 10:35:47.913 320 10963.16 235.70 54564.54 88888.00 2015-11-16 10:35:48.413 320 10963.02 235.71 54564.63 88888.00 2015-11-16 10:35:48.913 320 10962.95 235.76 54564.70 88888.00 2015-11-16 10:35:49.413 320 10962.96 235.79 54564.82 88888.00 2015-11-16 10:35:49.913 320 10963.00 235.82 54564.84 88888.00 2015-11-16 10:35:50.413 320 10962.98 235.80 54564.86 88888.00 2015-11-16 10:35:50.913 320 10963.01 235.81 54564.89 88888.00 2015-11-16 10:35:51.413 320 10963.06 235.84 54564.87 88888.00 2015-11-16 10:35:51.913 320 10963.11 235.83 54564.79 88888.00 2015-11-16 10:35:52.413 320 10963.13 235.81 54564.69 88888.00 2015-11-16 10:35:52.913 320 10963.11 235.83 54564.61 88888.00 2015-11-16 10:35:53.413 320 10963.17 235.89 54564.56 88888.00 2015-11-16 10:35:53.913 320 10963.14 235.89 54564.56 88888.00 2015-11-16 10:35:54.413 320 10963.01 235.89 54564.52 88888.00 2015-11-16 10:35:54.913 320 10963.00 235.82 54564.51 88888.00 2015-11-16 10:35:55.413 320 10963.01 235.75 54564.52 88888.00 2015-11-16 10:35:55.913 320 10962.97 235.72 54564.51 88888.00 2015-11-16 10:35:56.413 320 10962.96 235.67 54564.47 88888.00 2015-11-16 10:35:56.913 320 10962.97 235.63 54564.44 88888.00 2015-11-16 10:35:57.413 320 10962.98 235.62 54564.47 88888.00 2015-11-16 10:35:57.913 320 10962.92 235.61 54564.57 88888.00 2015-11-16 10:35:58.413 320 10962.86 235.63 54564.48 88888.00 2015-11-16 10:35:58.913 320 10962.86 235.58 54564.42 88888.00 2015-11-16 10:35:59.413 320 10962.85 235.48 54564.33 88888.00 2015-11-16 10:35:59.913 320 10962.87 235.44 54564.36 88888.00 2015-11-16 10:36:00.413 320 10962.82 235.49 54564.34 88888.00 2015-11-16 10:36:00.913 320 10962.76 235.49 54564.33 88888.00 2015-11-16 10:36:01.413 320 10962.61 235.48 54564.41 88888.00 2015-11-16 10:36:01.913 320 10962.57 235.42 54564.42 88888.00 2015-11-16 10:36:02.413 320 10962.49 235.41 54564.33 88888.00 2015-11-16 10:36:02.913 320 10962.34 235.44 54564.32 88888.00 2015-11-16 10:36:03.413 320 10962.24 235.47 54564.33 88888.00 2015-11-16 10:36:03.913 320 10962.22 235.46 54564.31 88888.00 2015-11-16 10:36:04.413 320 10962.12 235.53 54564.25 88888.00 2015-11-16 10:36:04.913 320 10962.07 235.51 54564.28 88888.00 2015-11-16 10:36:05.413 320 10962.01 235.58 54564.34 88888.00 2015-11-16 10:36:05.913 320 10961.93 235.67 54564.31 88888.00 2015-11-16 10:36:06.413 320 10961.82 235.71 54564.24 88888.00 2015-11-16 10:36:06.913 320 10961.80 235.86 54564.17 88888.00 2015-11-16 10:36:07.413 320 10961.75 235.98 54564.17 88888.00 2015-11-16 10:36:07.913 320 10961.75 236.07 54564.12 88888.00 2015-11-16 10:36:08.413 320 10961.68 236.12 54564.13 88888.00 2015-11-16 10:36:08.913 320 10961.62 236.18 54564.00 88888.00 2015-11-16 10:36:09.413 320 10961.67 236.29 54563.98 88888.00 2015-11-16 10:36:09.913 320 10961.59 236.35 54563.99 88888.00 2015-11-16 10:36:10.413 320 10961.51 236.40 54563.93 88888.00 2015-11-16 10:36:10.913 320 10961.47 236.49 54563.89 88888.00 2015-11-16 10:36:11.413 320 10961.46 236.57 54563.74 88888.00 2015-11-16 10:36:11.913 320 10961.33 236.63 54563.80 88888.00 2015-11-16 10:36:12.413 320 10961.29 236.73 54563.79 88888.00 2015-11-16 10:36:12.913 320 10961.23 236.84 54563.71 88888.00 2015-11-16 10:36:13.404 320 10961.17 236.93 54563.62 88888.00 2015-11-16 10:36:13.904 320 10961.04 237.07 54563.56 88888.00 2015-11-16 10:36:14.404 320 10961.03 237.15 54563.65 88888.00 2015-11-16 10:36:14.904 320 10961.00 237.22 54563.69 88888.00 2015-11-16 10:36:15.404 320 10960.92 237.27 54563.69 88888.00 2015-11-16 10:36:15.904 320 10960.95 237.32 54563.71 88888.00 2015-11-16 10:36:16.404 320 10960.91 237.34 54563.72 88888.00 2015-11-16 10:36:16.904 320 10960.87 237.27 54563.75 88888.00 2015-11-16 10:36:17.404 320 10960.88 237.28 54563.72 88888.00 2015-11-16 10:36:17.904 320 10960.86 237.31 54563.74 88888.00 2015-11-16 10:36:18.404 320 10960.88 237.25 54563.71 88888.00 2015-11-16 10:36:18.904 320 10960.88 237.25 54563.73 88888.00 2015-11-16 10:36:19.404 320 10960.93 237.18 54563.69 88888.00 2015-11-16 10:36:19.904 320 10960.98 237.14 54563.54 88888.00 2015-11-16 10:36:20.404 320 10961.00 237.09 54563.46 88888.00 2015-11-16 10:36:20.904 320 10960.97 237.07 54563.43 88888.00 2015-11-16 10:36:21.404 320 10961.04 237.01 54563.31 88888.00 2015-11-16 10:36:21.904 320 10960.99 236.91 54563.19 88888.00 2015-11-16 10:36:22.404 320 10960.87 236.94 54563.07 88888.00 2015-11-16 10:36:22.904 320 10960.74 236.98 54563.01 88888.00 2015-11-16 10:36:23.404 320 10960.70 237.01 54563.05 88888.00 2015-11-16 10:36:23.904 320 10960.63 237.00 54562.93 88888.00 2015-11-16 10:36:24.404 320 10960.60 237.06 54562.86 88888.00 2015-11-16 10:36:24.904 320 10960.55 237.11 54562.84 88888.00 2015-11-16 10:36:25.404 320 10960.57 237.10 54562.81 88888.00 2015-11-16 10:36:25.904 320 10960.57 237.14 54562.64 88888.00 2015-11-16 10:36:26.404 320 10960.49 237.10 54562.48 88888.00 2015-11-16 10:36:26.904 320 10960.42 237.07 54562.40 88888.00 2015-11-16 10:36:27.404 320 10960.46 237.11 54562.25 88888.00 2015-11-16 10:36:27.904 320 10960.42 237.09 54562.19 88888.00 2015-11-16 10:36:28.404 320 10960.37 237.09 54562.08 88888.00 2015-11-16 10:36:28.904 320 10960.27 237.05 54561.94 88888.00 2015-11-16 10:36:29.404 320 10960.16 236.98 54561.81 88888.00 2015-11-16 10:36:29.904 320 10960.11 236.96 54561.70 88888.00 2015-11-16 10:36:30.404 320 10960.10 237.00 54561.62 88888.00 2015-11-16 10:36:30.904 320 10959.99 236.98 54561.46 88888.00 2015-11-16 10:36:31.404 320 10959.94 237.07 54561.35 88888.00 2015-11-16 10:36:31.904 320 10959.92 237.14 54561.23 88888.00 2015-11-16 10:36:32.404 320 10959.88 237.15 54561.16 88888.00 2015-11-16 10:36:32.904 320 10959.87 237.24 54561.14 88888.00 2015-11-16 10:36:33.404 320 10959.84 237.16 54561.09 88888.00 2015-11-16 10:36:33.904 320 10959.87 237.15 54561.08 88888.00 2015-11-16 10:36:34.404 320 10959.90 237.13 54561.03 88888.00 2015-11-16 10:36:34.904 320 10959.85 237.17 54560.98 88888.00 2015-11-16 10:36:35.404 320 10959.79 237.13 54560.91 88888.00 2015-11-16 10:36:35.904 320 10959.76 237.13 54560.84 88888.00 2015-11-16 10:36:36.404 320 10959.80 237.17 54560.76 88888.00 2015-11-16 10:36:36.904 320 10959.76 237.21 54560.68 88888.00 2015-11-16 10:36:37.404 320 10959.77 237.21 54560.58 88888.00 2015-11-16 10:36:37.904 320 10959.78 237.14 54560.50 88888.00 2015-11-16 10:36:38.404 320 10959.84 237.09 54560.39 88888.00 2015-11-16 10:36:38.904 320 10959.89 237.02 54560.26 88888.00 2015-11-16 10:36:39.404 320 10959.94 237.01 54560.35 88888.00 2015-11-16 10:36:39.904 320 10959.97 236.98 54560.38 88888.00 2015-11-16 10:36:40.404 320 10959.94 236.90 54560.37 88888.00 2015-11-16 10:36:40.904 320 10959.95 236.92 54560.37 88888.00 2015-11-16 10:36:41.404 320 10959.98 236.96 54560.36 88888.00 2015-11-16 10:36:41.904 320 10959.98 236.99 54560.26 88888.00 2015-11-16 10:36:42.404 320 10959.93 237.06 54560.14 88888.00 2015-11-16 10:36:42.904 320 10959.99 237.16 54560.05 88888.00 2015-11-16 10:36:43.404 320 10960.02 237.25 54560.00 88888.00 2015-11-16 10:36:43.904 320 10959.90 237.25 54559.98 88888.00 2015-11-16 10:36:44.404 320 10959.87 237.33 54559.92 88888.00 2015-11-16 10:36:44.904 320 10959.87 237.48 54559.78 88888.00 2015-11-16 10:36:45.404 320 10959.82 237.65 54559.70 88888.00 2015-11-16 10:36:45.904 320 10959.78 237.83 54559.60 88888.00 2015-11-16 10:36:46.404 320 10959.69 237.91 54559.47 88888.00 2015-11-16 10:36:46.904 320 10959.62 237.97 54559.36 88888.00 2015-11-16 10:36:47.404 320 10959.58 238.11 54559.30 88888.00 2015-11-16 10:36:47.904 320 10959.50 238.19 54559.31 88888.00 2015-11-16 10:36:48.404 320 10959.46 238.25 54559.33 88888.00 2015-11-16 10:36:48.904 320 10959.41 238.34 54559.30 88888.00 2015-11-16 10:36:49.404 320 10959.30 238.43 54559.26 88888.00 2015-11-16 10:36:49.904 320 10959.12 238.54 54559.16 88888.00 2015-11-16 10:36:50.404 320 10959.08 238.65 54559.00 88888.00 2015-11-16 10:36:50.904 320 10958.98 238.83 54558.86 88888.00 2015-11-16 10:36:51.404 320 10958.75 239.01 54558.72 88888.00 2015-11-16 10:36:51.904 320 10958.58 239.22 54558.56 88888.00 2015-11-16 10:36:52.404 320 10958.51 239.44 54558.38 88888.00 2015-11-16 10:36:52.904 320 10958.38 239.56 54558.19 88888.00 2015-11-16 10:36:53.404 320 10958.38 239.73 54558.07 88888.00 2015-11-16 10:36:53.904 320 10958.33 239.85 54558.00 88888.00 2015-11-16 10:36:54.404 320 10958.32 240.03 54557.87 88888.00 2015-11-16 10:36:54.904 320 10958.28 240.12 54557.69 88888.00 2015-11-16 10:36:55.404 320 10958.35 240.10 54557.55 88888.00 2015-11-16 10:36:55.904 320 10958.33 240.12 54557.48 88888.00 2015-11-16 10:36:56.404 320 10958.28 240.12 54557.43 88888.00 2015-11-16 10:36:56.904 320 10958.33 240.01 54557.32 88888.00 2015-11-16 10:36:57.404 320 10958.30 239.94 54557.19 88888.00 2015-11-16 10:36:57.904 320 10958.28 239.72 54557.03 88888.00 2015-11-16 10:36:58.404 320 10958.28 239.52 54556.82 88888.00 2015-11-16 10:36:58.904 320 10958.27 239.31 54556.63 88888.00 2015-11-16 10:36:59.404 320 10958.22 239.19 54556.35 88888.00 2015-11-16 10:36:59.904 320 10958.23 239.11 54556.18 88888.00 2015-11-16 10:37:00.404 320 10958.23 239.00 54556.10 88888.00 2015-11-16 10:37:00.904 320 10958.27 238.78 54555.87 88888.00 2015-11-16 10:37:01.404 320 10958.23 238.61 54555.63 88888.00 2015-11-16 10:37:01.904 320 10958.21 238.46 54555.42 88888.00 2015-11-16 10:37:02.404 320 10958.19 238.28 54555.24 88888.00 2015-11-16 10:37:02.904 320 10958.17 238.15 54555.13 88888.00 2015-11-16 10:37:03.404 320 10958.14 238.01 54555.07 88888.00 2015-11-16 10:37:03.904 320 10958.04 237.89 54555.05 88888.00 2015-11-16 10:37:04.404 320 10957.90 237.75 54555.01 88888.00 2015-11-16 10:37:04.904 320 10957.76 237.65 54554.95 88888.00 2015-11-16 10:37:05.404 320 10957.65 237.56 54554.91 88888.00 2015-11-16 10:37:05.904 320 10957.48 237.61 54554.82 88888.00 2015-11-16 10:37:06.404 320 10957.31 237.62 54554.77 88888.00 2015-11-16 10:37:06.904 320 10957.17 237.68 54554.75 88888.00 2015-11-16 10:37:07.404 320 10956.99 237.79 54554.66 88888.00 2015-11-16 10:37:07.904 320 10956.80 237.98 54554.58 88888.00 2015-11-16 10:37:08.404 320 10956.64 238.07 54554.52 88888.00 2015-11-16 10:37:08.904 320 10956.50 238.25 54554.45 88888.00 2015-11-16 10:37:09.404 320 10956.39 238.33 54554.40 88888.00 2015-11-16 10:37:09.904 320 10956.24 238.42 54554.28 88888.00 2015-11-16 10:37:10.404 320 10956.16 238.49 54554.21 88888.00 2015-11-16 10:37:10.904 320 10956.07 238.58 54554.16 88888.00 2015-11-16 10:37:11.404 320 10956.05 238.62 54554.12 88888.00 2015-11-16 10:37:11.904 320 10956.10 238.61 54554.05 88888.00 2015-11-16 10:37:12.404 320 10956.11 238.65 54553.81 88888.00 2015-11-16 10:37:12.904 320 10956.07 238.73 54553.72 88888.00 2015-11-16 10:37:13.404 320 10956.06 238.78 54553.62 88888.00 2015-11-16 10:37:13.904 320 10956.06 238.84 54553.45 88888.00 2015-11-16 10:37:14.404 320 10956.02 238.90 54553.29 88888.00 2015-11-16 10:37:14.904 320 10956.02 238.90 54553.17 88888.00 2015-11-16 10:37:15.404 320 10956.03 238.91 54553.00 88888.00 2015-11-16 10:37:15.904 320 10956.03 238.87 54552.96 88888.00 2015-11-16 10:37:16.404 320 10956.06 238.80 54552.91 88888.00 2015-11-16 10:37:16.904 320 10956.03 238.78 54552.82 88888.00 2015-11-16 10:37:17.404 320 10956.07 238.69 54552.72 88888.00 2015-11-16 10:37:17.904 320 10956.16 238.62 54552.55 88888.00 2015-11-16 10:37:18.404 320 10956.19 238.61 54552.47 88888.00 2015-11-16 10:37:18.904 320 10956.18 238.53 54552.35 88888.00 2015-11-16 10:37:19.404 320 10956.11 238.48 54552.21 88888.00 2015-11-16 10:37:19.904 320 10956.06 238.40 54552.12 88888.00 2015-11-16 10:37:20.404 320 10956.10 238.26 54551.99 88888.00 2015-11-16 10:37:20.904 320 10956.10 238.18 54551.87 88888.00 2015-11-16 10:37:21.404 320 10956.14 238.12 54551.88 88888.00 2015-11-16 10:37:21.904 320 10956.17 238.01 54551.82 88888.00 2015-11-16 10:37:22.404 320 10956.21 237.85 54551.81 88888.00 2015-11-16 10:37:22.904 320 10956.34 237.72 54551.88 88888.00 2015-11-16 10:37:23.404 320 10956.44 237.60 54551.90 88888.00 2015-11-16 10:37:23.904 320 10956.58 237.50 54551.90 88888.00 2015-11-16 10:37:24.404 320 10956.70 237.35 54551.88 88888.00 2015-11-16 10:37:24.904 320 10956.81 237.26 54551.90 88888.00 2015-11-16 10:37:25.404 320 10956.81 237.18 54551.95 88888.00 2015-11-16 10:37:25.904 320 10956.81 237.13 54551.97 88888.00 2015-11-16 10:37:26.404 320 10956.90 237.11 54552.05 88888.00 2015-11-16 10:37:26.904 320 10956.92 237.10 54552.04 88888.00 2015-11-16 10:37:27.404 320 10956.89 237.19 54551.96 88888.00 2015-11-16 10:37:27.904 320 10956.87 237.30 54551.82 88888.00 2015-11-16 10:37:28.404 320 10956.82 237.43 54551.72 88888.00 2015-11-16 10:37:28.904 320 10956.87 237.59 54551.69 88888.00 2015-11-16 10:37:29.404 320 10956.85 237.69 54551.60 88888.00 2015-11-16 10:37:29.904 320 10956.81 237.79 54551.62 88888.00 2015-11-16 10:37:30.404 320 10956.89 237.90 54551.61 88888.00 2015-11-16 10:37:30.904 320 10956.94 237.99 54551.61 88888.00 2015-11-16 10:37:31.404 320 10956.92 238.07 54551.63 88888.00 2015-11-16 10:37:31.904 320 10956.99 238.16 54551.56 88888.00 2015-11-16 10:37:32.404 320 10957.08 238.18 54551.50 88888.00 2015-11-16 10:37:32.904 320 10957.10 238.23 54551.50 88888.00 2015-11-16 10:37:33.404 320 10957.12 238.25 54551.36 88888.00 2015-11-16 10:37:33.904 320 10957.07 238.21 54551.21 88888.00 2015-11-16 10:37:34.404 320 10957.04 238.23 54551.07 88888.00 2015-11-16 10:37:34.904 320 10957.04 238.26 54550.98 88888.00 2015-11-16 10:37:35.404 320 10957.00 238.32 54550.88 88888.00 2015-11-16 10:37:35.904 320 10957.01 238.43 54550.80 88888.00 2015-11-16 10:37:36.404 320 10957.01 238.48 54550.71 88888.00 2015-11-16 10:37:36.904 320 10957.02 238.54 54550.59 88888.00 2015-11-16 10:37:37.404 320 10957.07 238.61 54550.46 88888.00 2015-11-16 10:37:37.904 320 10957.20 238.57 54550.36 88888.00 2015-11-16 10:37:38.404 320 10957.20 238.43 54550.22 88888.00 2015-11-16 10:37:38.904 320 10957.26 238.36 54550.11 88888.00 2015-11-16 10:37:39.404 320 10957.23 238.35 54550.12 88888.00 2015-11-16 10:37:39.904 320 10957.21 238.28 54550.07 88888.00 2015-11-16 10:37:40.404 320 10957.28 238.23 54549.98 88888.00 2015-11-16 10:37:40.904 320 10957.22 238.20 54549.91 88888.00 2015-11-16 10:37:41.404 320 10957.17 238.19 54549.89 88888.00 2015-11-16 10:37:41.904 320 10957.13 238.04 54549.80 88888.00 2015-11-16 10:37:42.404 320 10957.17 238.00 54549.79 88888.00 2015-11-16 10:37:42.904 320 10957.25 238.01 54549.77 88888.00 2015-11-16 10:37:43.404 320 10957.27 237.92 54549.79 88888.00 2015-11-16 10:37:43.904 320 10957.37 237.84 54549.75 88888.00 2015-11-16 10:37:44.404 320 10957.52 237.76 54549.67 88888.00 2015-11-16 10:37:44.904 320 10957.67 237.65 54549.65 88888.00 2015-11-16 10:37:45.404 320 10957.73 237.60 54549.67 88888.00 2015-11-16 10:37:45.904 320 10957.81 237.52 54549.70 88888.00 2015-11-16 10:37:46.404 320 10957.97 237.52 54549.76 88888.00 2015-11-16 10:37:46.904 320 10958.05 237.58 54549.80 88888.00 2015-11-16 10:37:47.404 320 10958.11 237.70 54549.82 88888.00 2015-11-16 10:37:47.904 320 10958.19 237.86 54549.83 88888.00 2015-11-16 10:37:48.404 320 10958.17 237.97 54549.83 88888.00 2015-11-16 10:37:48.904 320 10958.22 238.09 54549.80 88888.00 2015-11-16 10:37:49.404 320 10958.28 238.19 54549.75 88888.00 2015-11-16 10:37:49.904 320 10958.35 238.21 54549.70 88888.00 2015-11-16 10:37:50.404 320 10958.46 238.15 54549.52 88888.00 2015-11-16 10:37:50.904 320 10958.62 238.09 54549.35 88888.00 2015-11-16 10:37:51.404 320 10958.74 238.10 54549.15 88888.00 2015-11-16 10:37:51.904 320 10958.84 238.17 54549.04 88888.00 2015-11-16 10:37:52.404 320 10958.95 238.23 54548.88 88888.00 2015-11-16 10:37:52.904 320 10959.05 238.26 54548.78 88888.00 2015-11-16 10:37:53.404 320 10959.12 238.31 54548.86 88888.00 2015-11-16 10:37:53.904 320 10959.14 238.43 54548.89 88888.00 2015-11-16 10:37:54.404 320 10959.15 238.48 54548.92 88888.00 2015-11-16 10:37:54.904 320 10959.24 238.55 54548.92 88888.00 2015-11-16 10:37:55.404 320 10959.27 238.58 54548.91 88888.00 2015-11-16 10:37:55.904 320 10959.34 238.68 54548.91 88888.00 2015-11-16 10:37:56.404 320 10959.31 238.70 54548.86 88888.00 2015-11-16 10:37:56.904 320 10959.36 238.74 54548.82 88888.00 2015-11-16 10:37:57.404 320 10959.31 238.78 54548.82 88888.00 2015-11-16 10:37:57.904 320 10959.32 238.91 54548.75 88888.00 2015-11-16 10:37:58.404 320 10959.36 239.08 54548.69 88888.00 2015-11-16 10:37:58.904 320 10959.34 239.20 54548.59 88888.00 2015-11-16 10:37:59.404 320 10959.37 239.28 54548.48 88888.00 2015-11-16 10:37:59.904 320 10959.37 239.43 54548.40 88888.00 2015-11-16 10:38:00.404 320 10959.38 239.60 54548.26 88888.00 2015-11-16 10:38:00.904 320 10959.35 239.78 54548.18 88888.00 2015-11-16 10:38:01.404 320 10959.26 240.02 54548.10 88888.00 2015-11-16 10:38:01.904 320 10959.17 240.26 54548.05 88888.00 2015-11-16 10:38:02.404 320 10959.04 240.56 54547.99 88888.00 2015-11-16 10:38:02.904 320 10958.93 240.78 54547.91 88888.00 2015-11-16 10:38:03.404 320 10958.83 241.04 54547.90 88888.00 2015-11-16 10:38:03.904 320 10958.84 241.25 54547.80 88888.00 2015-11-16 10:38:04.404 320 10958.77 241.41 54547.76 88888.00 2015-11-16 10:38:04.904 320 10958.70 241.57 54547.74 88888.00 2015-11-16 10:38:05.404 320 10958.74 241.75 54547.63 88888.00 2015-11-16 10:38:05.904 320 10958.79 241.92 54547.52 88888.00 2015-11-16 10:38:06.404 320 10958.82 242.06 54547.39 88888.00 2015-11-16 10:38:06.904 320 10958.88 242.22 54547.20 88888.00 2015-11-16 10:38:07.404 320 10958.94 242.33 54547.02 88888.00 2015-11-16 10:38:07.904 320 10958.99 242.55 54546.78 88888.00 2015-11-16 10:38:08.404 320 10958.91 242.79 54546.64 88888.00 2015-11-16 10:38:08.904 320 10958.89 243.01 54546.62 88888.00 2015-11-16 10:38:09.404 320 10958.89 243.27 54546.50 88888.00 2015-11-16 10:38:09.904 320 10958.85 243.50 54546.40 88888.00 2015-11-16 10:38:10.404 320 10958.68 243.76 54546.34 88888.00 2015-11-16 10:38:10.904 320 10958.64 243.97 54546.25 88888.00 2015-11-16 10:38:11.404 320 10958.64 244.12 54546.14 88888.00 2015-11-16 10:38:11.904 320 10958.57 244.27 54546.02 88888.00 2015-11-16 10:38:12.404 320 10958.57 244.48 54545.88 88888.00 2015-11-16 10:38:12.904 320 10958.57 244.65 54545.66 88888.00 2015-11-16 10:38:13.404 320 10958.52 244.71 54545.47 88888.00 2015-11-16 10:38:13.904 320 10958.37 244.80 54545.29 88888.00 2015-11-16 10:38:14.404 320 10958.26 244.98 54545.09 88888.00 2015-11-16 10:38:14.904 320 10958.17 245.10 54544.91 88888.00 2015-11-16 10:38:15.404 320 10958.09 245.22 54544.61 88888.00 2015-11-16 10:38:15.904 320 10958.12 245.34 54544.50 88888.00 2015-11-16 10:38:16.404 320 10958.14 245.45 54544.39 88888.00 2015-11-16 10:38:16.904 320 10958.09 245.58 54544.28 88888.00 2015-11-16 10:38:17.404 320 10958.05 245.67 54544.18 88888.00 2015-11-16 10:38:17.904 320 10958.06 245.74 54544.17 88888.00 2015-11-16 10:38:18.404 320 10958.04 245.84 54544.17 88888.00 2015-11-16 10:38:18.904 320 10958.00 245.91 54544.17 88888.00 2015-11-16 10:38:19.404 320 10958.02 245.97 54544.18 88888.00 2015-11-16 10:38:19.904 320 10958.01 246.10 54544.21 88888.00 2015-11-16 10:38:20.404 320 10958.01 246.20 54544.22 88888.00 2015-11-16 10:38:20.904 320 10957.95 246.39 54544.21 88888.00 2015-11-16 10:38:21.404 320 10957.97 246.54 54544.22 88888.00 2015-11-16 10:38:21.904 320 10957.94 246.67 54544.23 88888.00 2015-11-16 10:38:22.404 320 10957.90 246.84 54544.25 88888.00 2015-11-16 10:38:22.904 320 10957.90 247.02 54544.25 88888.00 2015-11-16 10:38:23.404 320 10957.93 247.15 54544.26 88888.00 2015-11-16 10:38:23.904 320 10957.85 247.39 54544.30 88888.00 2015-11-16 10:38:24.404 320 10957.78 247.60 54544.27 88888.00 2015-11-16 10:38:24.904 320 10957.70 247.78 54544.23 88888.00 2015-11-16 10:38:25.404 320 10957.74 248.05 54544.22 88888.00 2015-11-16 10:38:25.904 320 10957.76 248.33 54544.25 88888.00 2015-11-16 10:38:26.404 320 10957.62 248.62 54544.33 88888.00 2015-11-16 10:38:26.904 320 10957.59 248.83 54544.47 88888.00 2015-11-16 10:38:27.404 320 10957.59 249.12 54544.53 88888.00 2015-11-16 10:38:27.904 320 10957.55 249.39 54544.60 88888.00 2015-11-16 10:38:28.404 320 10957.58 249.66 54544.59 88888.00 2015-11-16 10:38:28.904 320 10957.54 249.99 54544.51 88888.00 2015-11-16 10:38:29.404 320 10957.50 250.32 54544.44 88888.00 2015-11-16 10:38:29.904 320 10957.49 250.66 54544.41 88888.00 2015-11-16 10:38:30.404 320 10957.53 250.90 54544.31 88888.00 2015-11-16 10:38:30.904 320 10957.55 251.20 54544.21 88888.00 2015-11-16 10:38:31.404 320 10957.49 251.52 54544.06 88888.00 2015-11-16 10:38:31.904 320 10957.50 251.75 54543.88 88888.00 2015-11-16 10:38:32.404 320 10957.50 251.96 54543.69 88888.00 2015-11-16 10:38:32.904 320 10957.64 252.17 54543.51 88888.00 2015-11-16 10:38:33.404 320 10957.78 252.44 54543.40 88888.00 2015-11-16 10:38:33.904 320 10957.83 252.64 54543.25 88888.00 2015-11-16 10:38:34.404 320 10957.89 252.77 54543.14 88888.00 2015-11-16 10:38:34.904 320 10958.01 252.92 54542.92 88888.00 2015-11-16 10:38:35.404 320 10958.06 253.16 54542.69 88888.00 2015-11-16 10:38:35.904 320 10958.17 253.28 54542.43 88888.00 2015-11-16 10:38:36.404 320 10958.26 253.37 54542.16 88888.00 2015-11-16 10:38:36.904 320 10958.19 253.52 54541.95 88888.00 2015-11-16 10:38:37.404 320 10958.14 253.68 54541.78 88888.00 2015-11-16 10:38:37.904 320 10958.20 253.79 54541.58 88888.00 2015-11-16 10:38:38.404 320 10958.11 253.79 54541.42 88888.00 2015-11-16 10:38:38.904 320 10958.17 253.83 54541.26 88888.00 2015-11-16 10:38:39.404 320 10958.15 253.85 54541.09 88888.00 2015-11-16 10:38:39.904 320 10958.19 253.81 54540.92 88888.00 2015-11-16 10:38:40.404 320 10958.35 253.70 54540.70 88888.00 2015-11-16 10:38:40.904 320 10958.48 253.56 54540.50 88888.00 2015-11-16 10:38:41.404 320 10958.57 253.45 54540.44 88888.00 2015-11-16 10:38:41.904 320 10958.70 253.29 54540.32 88888.00 2015-11-16 10:38:42.404 320 10958.78 253.13 54540.26 88888.00 2015-11-16 10:38:42.904 320 10958.84 253.02 54540.14 88888.00 2015-11-16 10:38:43.404 320 10958.85 252.90 54539.89 88888.00 2015-11-16 10:38:43.904 320 10958.96 252.85 54539.68 88888.00 2015-11-16 10:38:44.404 320 10958.95 252.79 54539.51 88888.00 2015-11-16 10:38:44.904 320 10958.90 252.77 54539.36 88888.00 2015-11-16 10:38:45.404 320 10958.87 252.78 54539.21 88888.00 2015-11-16 10:38:45.904 320 10958.84 252.84 54539.03 88888.00 2015-11-16 10:38:46.404 320 10958.80 252.93 54538.79 88888.00 2015-11-16 10:38:46.904 320 10958.80 252.96 54538.79 88888.00 2015-11-16 10:38:47.404 320 10958.82 253.05 54538.92 88888.00 2015-11-16 10:38:47.904 320 10958.84 253.16 54538.88 88888.00 2015-11-16 10:38:48.404 320 10958.88 253.24 54538.89 88888.00 2015-11-16 10:38:48.904 320 10958.90 253.39 54539.03 88888.00 2015-11-16 10:38:49.404 320 10959.00 253.58 54539.04 88888.00 2015-11-16 10:38:49.904 320 10959.04 253.68 54539.07 88888.00 2015-11-16 10:38:50.404 320 10959.11 253.77 54539.13 88888.00 2015-11-16 10:38:50.904 320 10959.22 253.96 54539.13 88888.00 2015-11-16 10:38:51.404 320 10959.41 254.09 54539.05 88888.00 2015-11-16 10:38:51.904 320 10959.43 254.22 54538.97 88888.00 2015-11-16 10:38:52.404 320 10959.56 254.37 54538.93 88888.00 2015-11-16 10:38:52.904 320 10959.53 254.47 54538.83 88888.00 2015-11-16 10:38:53.404 320 10959.52 254.53 54538.79 88888.00 2015-11-16 10:38:53.904 320 10959.53 254.67 54538.72 88888.00 2015-11-16 10:38:54.404 320 10959.50 254.82 54538.65 88888.00 2015-11-16 10:38:54.904 320 10959.63 255.02 54538.66 88888.00 2015-11-16 10:38:55.404 320 10959.58 255.25 54538.63 88888.00 2015-11-16 10:38:55.904 320 10959.57 255.57 54538.59 88888.00 2015-11-16 10:38:56.404 320 10959.62 255.83 54538.63 88888.00 2015-11-16 10:38:56.904 320 10959.61 256.11 54538.61 88888.00 2015-11-16 10:38:57.404 320 10959.63 256.34 54538.64 88888.00 2015-11-16 10:38:57.904 320 10959.73 256.61 54538.63 88888.00 2015-11-16 10:38:58.404 320 10959.73 256.79 54538.62 88888.00 2015-11-16 10:38:58.904 320 10959.82 257.01 54538.68 88888.00 2015-11-16 10:38:59.404 320 10959.79 257.21 54538.70 88888.00 2015-11-16 10:38:59.904 320 10959.89 257.45 54538.68 88888.00 2015-11-16 10:39:00.404 320 10959.85 257.72 54538.60 88888.00 2015-11-16 10:39:00.904 320 10959.84 257.97 54538.48 88888.00 2015-11-16 10:39:01.404 320 10959.94 258.19 54538.44 88888.00 2015-11-16 10:39:01.904 320 10959.90 258.46 54538.37 88888.00 2015-11-16 10:39:02.404 320 10959.98 258.65 54538.24 88888.00 2015-11-16 10:39:02.904 320 10960.11 258.85 54538.08 88888.00 2015-11-16 10:39:03.404 320 10960.18 258.90 54537.82 88888.00 2015-11-16 10:39:03.904 320 10960.14 258.98 54537.69 88888.00 2015-11-16 10:39:04.404 320 10960.09 259.10 54537.56 88888.00 2015-11-16 10:39:04.904 320 10960.09 259.09 54537.22 88888.00 2015-11-16 10:39:05.404 320 10960.08 259.09 54537.00 88888.00 2015-11-16 10:39:05.904 320 10960.05 259.05 54536.77 88888.00 2015-11-16 10:39:06.404 320 10960.00 259.10 54536.60 88888.00 2015-11-16 10:39:06.904 320 10959.95 259.12 54536.47 88888.00 2015-11-16 10:39:07.404 320 10959.84 259.19 54536.42 88888.00 2015-11-16 10:39:07.904 320 10959.67 259.21 54536.36 88888.00 2015-11-16 10:39:08.404 320 10959.59 259.31 54536.43 88888.00 2015-11-16 10:39:08.904 320 10959.55 259.38 54536.47 88888.00 2015-11-16 10:39:09.404 320 10959.56 259.40 54536.41 88888.00 2015-11-16 10:39:09.904 320 10959.64 259.47 54536.47 88888.00 2015-11-16 10:39:10.404 320 10959.66 259.48 54536.50 88888.00 2015-11-16 10:39:10.904 320 10959.64 259.52 54536.50 88888.00 2015-11-16 10:39:11.404 320 10959.71 259.48 54536.46 88888.00 2015-11-16 10:39:11.904 320 10959.77 259.52 54536.36 88888.00 2015-11-16 10:39:12.404 320 10959.72 259.51 54536.28 88888.00 2015-11-16 10:39:12.904 320 10959.66 259.51 54536.14 88888.00 2015-11-16 10:39:13.404 320 10959.57 259.48 54536.00 88888.00 2015-11-16 10:39:13.904 320 10959.45 259.55 54535.81 88888.00 2015-11-16 10:39:14.404 320 10959.31 259.55 54535.72 88888.00 2015-11-16 10:39:14.904 320 10959.17 259.62 54535.63 88888.00 2015-11-16 10:39:15.404 320 10959.09 259.77 54535.56 88888.00 2015-11-16 10:39:15.904 320 10959.01 259.99 54535.58 88888.00 2015-11-16 10:39:16.404 320 10958.99 260.11 54535.66 88888.00 2015-11-16 10:39:16.904 320 10958.94 260.21 54535.54 88888.00 2015-11-16 10:39:17.404 320 10958.90 260.36 54535.59 88888.00 2015-11-16 10:39:17.904 320 10958.84 260.54 54535.63 88888.00 2015-11-16 10:39:18.404 320 10958.82 260.70 54535.66 88888.00 2015-11-16 10:39:18.904 320 10958.73 260.91 54535.66 88888.00 2015-11-16 10:39:19.404 320 10958.73 261.10 54535.73 88888.00 2015-11-16 10:39:19.904 320 10958.63 261.31 54535.68 88888.00 2015-11-16 10:39:20.404 320 10958.63 261.55 54535.71 88888.00 2015-11-16 10:39:20.904 320 10958.58 261.75 54535.67 88888.00 2015-11-16 10:39:21.404 320 10958.62 262.03 54535.58 88888.00 2015-11-16 10:39:21.904 320 10958.53 262.24 54535.58 88888.00 2015-11-16 10:39:22.404 320 10958.46 262.48 54535.58 88888.00 2015-11-16 10:39:22.904 320 10958.43 262.74 54535.67 88888.00 2015-11-16 10:39:23.405 320 10958.40 262.95 54535.53 88888.00 2015-11-16 10:39:23.905 320 10958.41 263.21 54535.36 88888.00 2015-11-16 10:39:24.405 320 10958.46 263.46 54535.28 88888.00 2015-11-16 10:39:24.905 320 10958.52 263.75 54535.18 88888.00 2015-11-16 10:39:25.405 320 10958.56 263.97 54535.12 88888.00 2015-11-16 10:39:25.905 320 10958.57 264.11 54535.10 88888.00 2015-11-16 10:39:26.405 320 10958.59 264.24 54535.11 88888.00 2015-11-16 10:39:26.905 320 10958.67 264.33 54535.06 88888.00 2015-11-16 10:39:27.405 320 10958.62 264.44 54534.98 88888.00 2015-11-16 10:39:27.905 320 10958.62 264.56 54534.86 88888.00 2015-11-16 10:39:28.405 320 10958.58 264.69 54534.73 88888.00 2015-11-16 10:39:28.905 320 10958.52 264.83 54534.61 88888.00 2015-11-16 10:39:29.405 320 10958.47 264.95 54534.59 88888.00 2015-11-16 10:39:29.905 320 10958.38 265.11 54534.51 88888.00 2015-11-16 10:39:30.405 320 10958.41 265.25 54534.38 88888.00 2015-11-16 10:39:30.905 320 10958.38 265.30 54534.21 88888.00 2015-11-16 10:39:31.405 320 10958.36 265.29 54534.10 88888.00 2015-11-16 10:39:31.905 320 10958.36 265.20 54533.91 88888.00 2015-11-16 10:39:32.405 320 10958.40 265.12 54533.78 88888.00 2015-11-16 10:39:32.905 320 10958.47 264.96 54533.60 88888.00 2015-11-16 10:39:33.405 320 10958.47 264.84 54533.52 88888.00 2015-11-16 10:39:33.905 320 10958.44 264.59 54533.38 88888.00 2015-11-16 10:39:34.405 320 10958.41 264.27 54533.24 88888.00 2015-11-16 10:39:34.905 320 10958.37 263.94 54533.18 88888.00 2015-11-16 10:39:35.405 320 10958.44 263.58 54533.17 88888.00 2015-11-16 10:39:35.905 320 10958.52 263.25 54533.17 88888.00 2015-11-16 10:39:36.405 320 10958.58 262.93 54533.21 88888.00 2015-11-16 10:39:36.905 320 10958.64 262.60 54533.22 88888.00 2015-11-16 10:39:37.405 320 10958.72 262.27 54533.27 88888.00 2015-11-16 10:39:37.905 320 10958.88 262.06 54533.37 88888.00 2015-11-16 10:39:38.405 320 10958.96 261.90 54533.34 88888.00 2015-11-16 10:39:38.905 320 10958.98 261.80 54533.34 88888.00 2015-11-16 10:39:39.405 320 10958.99 261.84 54533.46 88888.00 2015-11-16 10:39:39.905 320 10959.05 262.01 54533.61 88888.00 2015-11-16 10:39:40.405 320 10959.15 262.09 54533.78 88888.00 2015-11-16 10:39:40.905 320 10959.15 262.15 54533.89 88888.00 2015-11-16 10:39:41.405 320 10959.11 262.24 54534.08 88888.00 2015-11-16 10:39:41.905 320 10959.27 262.28 54534.12 88888.00 2015-11-16 10:39:42.405 320 10959.38 262.32 54534.21 88888.00 2015-11-16 10:39:42.905 320 10959.36 262.32 54534.19 88888.00 2015-11-16 10:39:43.405 320 10959.35 262.38 54534.25 88888.00 2015-11-16 10:39:43.905 320 10959.37 262.38 54534.28 88888.00 2015-11-16 10:39:44.405 320 10959.43 262.44 54534.27 88888.00 2015-11-16 10:39:44.905 320 10959.52 262.56 54534.30 88888.00 2015-11-16 10:39:45.405 320 10959.68 262.61 54534.25 88888.00 2015-11-16 10:39:45.905 320 10959.78 262.72 54534.15 88888.00 2015-11-16 10:39:46.405 320 10959.78 262.85 54533.98 88888.00 2015-11-16 10:39:46.905 320 10959.76 263.03 54533.81 88888.00 2015-11-16 10:39:47.405 320 10959.82 263.34 54533.54 88888.00 2015-11-16 10:39:47.905 320 10959.72 263.69 54533.37 88888.00 2015-11-16 10:39:48.405 320 10959.67 263.97 54533.26 88888.00 2015-11-16 10:39:48.905 320 10959.69 264.26 54533.12 88888.00 2015-11-16 10:39:49.405 320 10959.66 264.56 54532.94 88888.00 2015-11-16 10:39:49.905 320 10959.67 264.85 54532.74 88888.00 2015-11-16 10:39:50.405 320 10959.71 265.06 54532.65 88888.00 2015-11-16 10:39:50.905 320 10959.62 265.34 54532.57 88888.00 2015-11-16 10:39:51.405 320 10959.72 265.48 54532.45 88888.00 2015-11-16 10:39:51.905 320 10959.78 265.59 54532.33 88888.00 2015-11-16 10:39:52.405 320 10959.93 265.66 54532.19 88888.00 2015-11-16 10:39:52.905 320 10960.02 265.65 54532.02 88888.00 2015-11-16 10:39:53.405 320 10960.18 265.68 54531.82 88888.00 2015-11-16 10:39:53.905 320 10960.42 265.57 54531.60 88888.00 2015-11-16 10:39:54.405 320 10960.58 265.37 54531.33 88888.00 2015-11-16 10:39:54.905 320 10960.84 265.25 54531.12 88888.00 2015-11-16 10:39:55.405 320 10961.07 265.09 54530.94 88888.00 2015-11-16 10:39:55.905 320 10961.31 264.88 54530.75 88888.00 2015-11-16 10:39:56.405 320 10961.57 264.68 54530.57 88888.00 2015-11-16 10:39:56.905 320 10961.83 264.41 54530.39 88888.00 2015-11-16 10:39:57.405 320 10962.10 264.11 54530.14 88888.00 2015-11-16 10:39:57.905 320 10962.28 263.75 54530.00 88888.00 2015-11-16 10:39:58.405 320 10962.54 263.41 54529.73 88888.00 2015-11-16 10:39:58.905 320 10962.86 263.08 54529.58 88888.00 2015-11-16 10:39:59.405 320 10963.14 262.76 54529.50 88888.00 2015-11-16 10:39:59.905 320 10963.51 262.49 54529.40 88888.00 2015-11-16 10:40:00.405 320 10963.79 262.16 54529.26 88888.00 2015-11-16 10:40:00.905 320 10963.94 262.00 54529.21 88888.00 2015-11-16 10:40:01.405 320 10964.21 261.82 54529.13 88888.00 2015-11-16 10:40:01.905 320 10964.47 261.72 54529.00 88888.00 2015-11-16 10:40:02.405 320 10964.65 261.68 54528.90 88888.00 2015-11-16 10:40:02.905 320 10964.91 261.56 54528.80 88888.00 2015-11-16 10:40:03.405 320 10965.18 261.51 54528.73 88888.00 2015-11-16 10:40:03.905 320 10965.32 261.39 54528.73 88888.00 2015-11-16 10:40:04.405 320 10965.59 261.22 54528.77 88888.00 2015-11-16 10:40:04.905 320 10965.79 260.98 54528.88 88888.00 2015-11-16 10:40:05.405 320 10966.06 260.73 54528.99 88888.00 2015-11-16 10:40:05.905 320 10966.33 260.38 54529.16 88888.00 2015-11-16 10:40:06.405 320 10966.58 259.98 54529.26 88888.00 2015-11-16 10:40:06.905 320 10966.82 259.56 54529.41 88888.00 2015-11-16 10:40:07.405 320 10967.05 259.19 54529.58 88888.00 2015-11-16 10:40:07.905 320 10967.34 258.85 54529.69 88888.00 2015-11-16 10:40:08.405 320 10967.55 258.43 54529.74 88888.00 2015-11-16 10:40:08.905 320 10967.85 258.06 54529.79 88888.00 2015-11-16 10:40:09.405 320 10968.02 257.84 54529.79 88888.00 2015-11-16 10:40:09.905 320 10968.30 257.61 54529.83 88888.00 2015-11-16 10:40:10.405 320 10968.53 257.45 54529.82 88888.00 2015-11-16 10:40:10.905 320 10968.86 257.35 54529.78 88888.00 2015-11-16 10:40:11.405 320 10969.14 257.32 54529.67 88888.00 2015-11-16 10:40:11.905 320 10969.22 257.33 54529.61 88888.00 2015-11-16 10:40:12.405 320 10969.51 257.29 54529.54 88888.00 2015-11-16 10:40:12.905 320 10969.88 257.29 54529.42 88888.00 2015-11-16 10:40:13.405 320 10970.15 257.28 54529.32 88888.00 2015-11-16 10:40:13.905 320 10970.17 257.30 54529.31 88888.00 2015-11-16 10:40:14.405 320 10970.33 257.30 54529.26 88888.00 2015-11-16 10:40:14.905 320 10970.61 257.21 54529.21 88888.00 2015-11-16 10:40:15.405 320 10970.95 257.15 54529.16 88888.00 2015-11-16 10:40:15.905 320 10971.26 257.00 54529.19 88888.00 2015-11-16 10:40:16.405 320 10971.49 256.81 54529.19 88888.00 2015-11-16 10:40:16.905 320 10971.74 256.66 54529.24 88888.00 2015-11-16 10:40:17.405 320 10971.85 256.49 54529.26 88888.00 2015-11-16 10:40:17.905 320 10972.03 256.20 54529.17 88888.00 2015-11-16 10:40:18.405 320 10972.18 255.92 54529.00 88888.00 2015-11-16 10:40:18.905 320 10972.34 255.58 54528.93 88888.00 2015-11-16 10:40:19.405 320 10972.68 255.29 54528.92 88888.00 2015-11-16 10:40:19.905 320 10972.91 255.04 54528.92 88888.00 2015-11-16 10:40:20.405 320 10972.95 254.75 54528.95 88888.00 2015-11-16 10:40:20.905 320 10973.11 254.45 54528.84 88888.00 2015-11-16 10:40:21.405 320 10973.39 254.20 54528.74 88888.00 2015-11-16 10:40:21.905 320 10973.44 254.00 54528.62 88888.00 2015-11-16 10:40:22.405 320 10973.39 253.85 54528.52 88888.00 2015-11-16 10:40:22.905 320 10973.54 253.71 54528.45 88888.00 2015-11-16 10:40:23.405 320 10973.63 253.54 54528.42 88888.00 2015-11-16 10:40:23.905 320 10973.62 253.46 54528.46 88888.00 2015-11-16 10:40:24.405 320 10973.84 253.31 54528.49 88888.00 2015-11-16 10:40:24.905 320 10973.85 253.06 54528.64 88888.00 2015-11-16 10:40:25.405 320 10973.99 252.86 54528.65 88888.00 2015-11-16 10:40:25.905 320 10974.14 252.68 54528.73 88888.00 2015-11-16 10:40:26.405 320 10974.11 252.45 54528.78 88888.00 2015-11-16 10:40:26.905 320 10974.31 252.20 54528.86 88888.00 2015-11-16 10:40:27.405 320 10974.25 251.99 54529.03 88888.00 2015-11-16 10:40:27.905 320 10974.33 251.71 54529.08 88888.00 2015-11-16 10:40:28.405 320 10974.53 251.42 54529.09 88888.00 2015-11-16 10:40:28.905 320 10974.46 251.23 54529.23 88888.00 2015-11-16 10:40:29.405 320 10974.56 251.03 54529.24 88888.00 2015-11-16 10:40:29.905 320 10974.61 250.84 54529.22 88888.00 2015-11-16 10:40:30.405 320 10974.53 250.67 54529.30 88888.00 2015-11-16 10:40:30.905 320 10974.77 250.49 54529.42 88888.00 2015-11-16 10:40:31.405 320 10974.78 250.26 54529.53 88888.00 2015-11-16 10:40:31.905 320 10974.94 250.10 54529.57 88888.00 2015-11-16 10:40:32.405 320 10975.14 249.91 54529.67 88888.00 2015-11-16 10:40:32.905 320 10975.16 249.78 54529.80 88888.00 2015-11-16 10:40:33.405 320 10975.41 249.57 54529.83 88888.00 2015-11-16 10:40:33.905 320 10975.42 249.32 54529.98 88888.00 2015-11-16 10:40:34.405 320 10975.58 249.14 54530.28 88888.00 2015-11-16 10:40:34.905 320 10975.88 248.98 54530.52 88888.00 2015-11-16 10:40:35.405 320 10975.88 248.74 54530.77 88888.00 2015-11-16 10:40:35.905 320 10976.04 248.51 54531.08 88888.00 2015-11-16 10:40:36.405 320 10976.33 248.23 54531.33 88888.00 2015-11-16 10:40:36.905 320 10976.40 247.96 54531.60 88888.00 2015-11-16 10:40:37.405 320 10976.57 247.69 54531.80 88888.00 2015-11-16 10:40:37.905 320 10976.94 247.37 54531.94 88888.00 2015-11-16 10:40:38.405 320 10977.12 247.02 54532.14 88888.00 2015-11-16 10:40:38.905 320 10977.22 246.73 54532.33 88888.00 2015-11-16 10:40:39.405 320 10977.55 246.43 54532.46 88888.00 2015-11-16 10:40:39.905 320 10977.75 246.09 54532.63 88888.00 2015-11-16 10:40:40.405 320 10977.77 245.85 54532.60 88888.00 2015-11-16 10:40:40.905 320 10977.99 245.55 54532.59 88888.00 2015-11-16 10:40:41.405 320 10978.12 245.39 54532.65 88888.00 2015-11-16 10:40:41.905 320 10978.13 245.24 54532.75 88888.00 2015-11-16 10:40:42.405 320 10978.45 245.16 54532.82 88888.00 2015-11-16 10:40:42.905 320 10978.59 245.01 54532.92 88888.00 2015-11-16 10:40:43.405 320 10978.75 244.85 54533.03 88888.00 2015-11-16 10:40:43.905 320 10979.10 244.68 54533.25 88888.00 2015-11-16 10:40:44.405 320 10979.21 244.52 54533.53 88888.00 2015-11-16 10:40:44.905 320 10979.60 244.44 54533.65 88888.00 2015-11-16 10:40:45.405 320 10979.94 244.26 54533.99 88888.00 2015-11-16 10:40:45.905 320 10980.17 244.07 54534.33 88888.00 2015-11-16 10:40:46.405 320 10980.59 243.89 54534.67 88888.00 2015-11-16 10:40:46.905 320 10980.72 243.63 54535.04 88888.00 2015-11-16 10:40:47.405 320 10981.04 243.34 54535.41 88888.00 2015-11-16 10:40:47.905 320 10981.37 243.02 54535.83 88888.00 2015-11-16 10:40:48.405 320 10981.43 242.70 54536.38 88888.00 2015-11-16 10:40:48.905 320 10981.69 242.50 54536.81 88888.00 2015-11-16 10:40:49.405 320 10982.05 242.25 54537.20 88888.00 2015-11-16 10:40:49.905 320 10982.22 241.92 54537.60 88888.00 2015-11-16 10:40:50.405 320 10982.27 241.64 54537.98 88888.00 2015-11-16 10:40:50.905 320 10982.36 241.39 54538.33 88888.00 2015-11-16 10:40:51.405 320 10982.48 241.07 54538.65 88888.00 2015-11-16 10:40:51.905 320 10982.58 240.79 54538.95 88888.00 2015-11-16 10:40:52.405 320 10982.73 240.52 54539.14 88888.00 2015-11-16 10:40:52.905 320 10982.93 240.25 54539.24 88888.00 2015-11-16 10:40:53.405 320 10983.15 240.01 54539.40 88888.00 2015-11-16 10:40:53.905 320 10983.32 239.83 54539.66 88888.00 2015-11-16 10:40:54.405 320 10983.47 239.56 54539.92 88888.00 2015-11-16 10:40:54.905 320 10983.70 239.41 54540.31 88888.00 2015-11-16 10:40:55.405 320 10983.91 239.27 54540.66 88888.00 2015-11-16 10:40:55.905 320 10984.20 239.13 54540.96 88888.00 2015-11-16 10:40:56.405 320 10984.40 239.00 54541.29 88888.00 2015-11-16 10:40:56.905 320 10984.59 238.86 54541.56 88888.00 2015-11-16 10:40:57.405 320 10984.81 238.75 54541.82 88888.00 2015-11-16 10:40:57.905 320 10984.97 238.70 54542.13 88888.00 2015-11-16 10:40:58.405 320 10985.23 238.57 54542.30 88888.00 2015-11-16 10:40:58.905 320 10985.55 238.50 54542.48 88888.00 2015-11-16 10:40:59.405 320 10985.90 238.37 54542.72 88888.00 2015-11-16 10:40:59.905 320 10986.17 238.16 54542.92 88888.00 2015-11-16 10:41:00.405 320 10986.51 237.94 54543.13 88888.00 2015-11-16 10:41:00.905 320 10986.79 237.72 54543.26 88888.00 2015-11-16 10:41:01.405 320 10987.07 237.56 54543.45 88888.00 2015-11-16 10:41:01.905 320 10987.31 237.36 54543.62 88888.00 2015-11-16 10:41:02.405 320 10987.54 237.11 54543.82 88888.00 2015-11-16 10:41:02.905 320 10987.78 236.92 54543.99 88888.00 2015-11-16 10:41:03.405 320 10987.89 236.69 54544.10 88888.00 2015-11-16 10:41:03.905 320 10988.02 236.52 54544.27 88888.00 2015-11-16 10:41:04.405 320 10988.18 236.34 54544.41 88888.00 2015-11-16 10:41:04.905 320 10988.32 236.17 54544.61 88888.00 2015-11-16 10:41:05.405 320 10988.49 236.04 54544.76 88888.00 2015-11-16 10:41:05.905 320 10988.62 235.91 54544.89 88888.00 2015-11-16 10:41:06.405 320 10988.72 235.79 54545.09 88888.00 2015-11-16 10:41:06.905 320 10988.84 235.62 54545.23 88888.00 2015-11-16 10:41:07.405 320 10988.96 235.45 54545.35 88888.00 2015-11-16 10:41:07.905 320 10989.14 235.28 54545.57 88888.00 2015-11-16 10:41:08.405 320 10989.36 235.05 54545.80 88888.00 2015-11-16 10:41:08.905 320 10989.59 234.88 54545.91 88888.00 2015-11-16 10:41:09.405 320 10989.89 234.71 54546.08 88888.00 2015-11-16 10:41:09.905 320 10990.13 234.60 54546.23 88888.00 2015-11-16 10:41:10.405 320 10990.24 234.41 54546.42 88888.00 2015-11-16 10:41:10.905 320 10990.43 234.20 54546.64 88888.00 2015-11-16 10:41:11.405 320 10990.63 233.97 54546.85 88888.00 2015-11-16 10:41:11.905 320 10990.81 233.78 54547.07 88888.00 2015-11-16 10:41:12.405 320 10990.99 233.61 54547.31 88888.00 2015-11-16 10:41:12.905 320 10991.20 233.52 54547.59 88888.00 2015-11-16 10:41:13.405 320 10991.42 233.34 54547.96 88888.00 2015-11-16 10:41:13.905 320 10991.70 233.20 54548.33 88888.00 2015-11-16 10:41:14.405 320 10991.97 233.04 54548.64 88888.00 2015-11-16 10:41:14.905 320 10992.14 232.91 54548.93 88888.00 2015-11-16 10:41:15.405 320 10992.21 232.85 54549.25 88888.00 2015-11-16 10:41:15.905 320 10992.36 232.76 54549.50 88888.00 2015-11-16 10:41:16.405 320 10992.52 232.74 54549.83 88888.00 2015-11-16 10:41:16.905 320 10992.77 232.68 54550.10 88888.00 2015-11-16 10:41:17.405 320 10993.06 232.58 54550.24 88888.00 2015-11-16 10:41:17.905 320 10993.18 232.52 54550.45 88888.00 2015-11-16 10:41:18.405 320 10993.14 232.37 54550.65 88888.00 2015-11-16 10:41:18.905 320 10993.14 232.23 54550.88 88888.00 2015-11-16 10:41:19.405 320 10993.39 232.12 54551.11 88888.00 2015-11-16 10:41:19.905 320 10993.55 232.06 54551.36 88888.00 2015-11-16 10:41:20.405 320 10993.55 231.92 54551.73 88888.00 2015-11-16 10:41:20.905 320 10993.67 231.70 54552.07 88888.00 2015-11-16 10:41:21.405 320 10993.85 231.59 54552.40 88888.00 2015-11-16 10:41:21.905 320 10993.76 231.49 54552.81 88888.00 2015-11-16 10:41:22.405 320 10993.95 231.43 54553.14 88888.00 2015-11-16 10:41:22.905 320 10993.98 231.27 54553.48 88888.00 2015-11-16 10:41:23.405 320 10994.06 231.20 54553.79 88888.00 2015-11-16 10:41:23.905 320 10994.07 231.10 54554.10 88888.00 2015-11-16 10:41:24.405 320 10994.22 231.01 54554.47 88888.00 2015-11-16 10:41:24.905 320 10994.30 230.88 54554.79 88888.00 2015-11-16 10:41:25.405 320 10994.39 230.73 54555.10 88888.00 2015-11-16 10:41:25.905 320 10994.53 230.59 54555.37 88888.00 2015-11-16 10:41:26.405 320 10994.64 230.56 54555.62 88888.00 2015-11-16 10:41:26.905 320 10994.80 230.49 54555.90 88888.00 2015-11-16 10:41:27.405 320 10994.91 230.35 54556.23 88888.00 2015-11-16 10:41:27.905 320 10995.28 230.21 54556.51 88888.00 2015-11-16 10:41:28.405 320 10995.48 230.08 54556.77 88888.00 2015-11-16 10:41:28.905 320 10995.74 229.98 54557.05 88888.00 2015-11-16 10:41:29.405 320 10996.06 229.85 54557.31 88888.00 2015-11-16 10:41:29.905 320 10996.35 229.76 54557.55 88888.00 2015-11-16 10:41:30.405 320 10996.54 229.64 54557.84 88888.00 2015-11-16 10:41:30.905 320 10996.65 229.48 54558.09 88888.00 2015-11-16 10:41:31.405 320 10996.88 229.40 54558.36 88888.00 2015-11-16 10:41:31.905 320 10996.94 229.28 54558.61 88888.00 2015-11-16 10:41:32.405 320 10997.03 229.20 54558.92 88888.00 2015-11-16 10:41:32.905 320 10997.12 229.12 54559.16 88888.00 2015-11-16 10:41:33.405 320 10997.15 229.02 54559.47 88888.00 2015-11-16 10:41:33.905 320 10997.19 228.90 54559.74 88888.00 2015-11-16 10:41:34.405 320 10997.32 228.81 54559.97 88888.00 2015-11-16 10:41:34.905 320 10997.47 228.77 54560.33 88888.00 2015-11-16 10:41:35.405 320 10997.57 228.73 54560.76 88888.00 2015-11-16 10:41:35.905 320 10997.63 228.66 54561.15 88888.00 2015-11-16 10:41:36.405 320 10997.74 228.62 54561.59 88888.00 2015-11-16 10:41:36.905 320 10997.87 228.55 54561.91 88888.00 2015-11-16 10:41:37.405 320 10998.01 228.52 54562.25 88888.00 2015-11-16 10:41:37.905 320 10998.18 228.52 54562.64 88888.00 2015-11-16 10:41:38.405 320 10998.25 228.47 54563.10 88888.00 2015-11-16 10:41:38.905 320 10998.35 228.41 54563.48 88888.00 2015-11-16 10:41:39.405 320 10998.47 228.39 54563.88 88888.00 2015-11-16 10:41:39.905 320 10998.57 228.30 54564.33 88888.00 2015-11-16 10:41:40.405 320 10998.57 228.24 54564.74 88888.00 2015-11-16 10:41:40.905 320 10998.61 228.21 54565.06 88888.00 2015-11-16 10:41:41.405 320 10998.68 228.19 54565.40 88888.00 2015-11-16 10:41:41.905 320 10998.65 228.13 54565.72 88888.00 2015-11-16 10:41:42.405 320 10998.68 228.11 54566.15 88888.00 2015-11-16 10:41:42.905 320 10998.69 228.05 54566.53 88888.00 2015-11-16 10:41:43.405 320 10998.67 228.03 54566.93 88888.00 2015-11-16 10:41:43.905 320 10998.71 227.96 54567.30 88888.00 2015-11-16 10:41:44.405 320 10998.73 227.92 54567.63 88888.00 2015-11-16 10:41:44.905 320 10998.74 227.85 54567.94 88888.00 2015-11-16 10:41:45.405 320 10998.77 227.79 54568.22 88888.00 2015-11-16 10:41:45.905 320 10998.81 227.78 54568.59 88888.00 2015-11-16 10:41:46.405 320 10998.76 227.82 54568.95 88888.00 2015-11-16 10:41:46.905 320 10998.77 227.85 54569.21 88888.00 2015-11-16 10:41:47.405 320 10998.72 227.93 54569.40 88888.00 2015-11-16 10:41:47.905 320 10998.62 227.97 54569.54 88888.00 2015-11-16 10:41:48.405 320 10998.65 228.01 54569.80 88888.00 2015-11-16 10:41:48.905 320 10998.68 228.09 54570.01 88888.00 2015-11-16 10:41:49.405 320 10998.71 228.14 54570.26 88888.00 2015-11-16 10:41:49.905 320 10998.68 228.10 54570.62 88888.00 2015-11-16 10:41:50.405 320 10998.60 228.10 54570.98 88888.00 2015-11-16 10:41:50.905 320 10998.52 228.15 54571.36 88888.00 2015-11-16 10:41:51.405 320 10998.46 228.13 54571.70 88888.00 2015-11-16 10:41:51.905 320 10998.46 228.10 54572.07 88888.00 2015-11-16 10:41:52.405 320 10998.50 228.04 54572.42 88888.00 2015-11-16 10:41:52.905 320 10998.46 228.02 54572.82 88888.00 2015-11-16 10:41:53.405 320 10998.40 227.98 54573.21 88888.00 2015-11-16 10:41:53.905 320 10998.40 227.99 54573.65 88888.00 2015-11-16 10:41:54.405 320 10998.43 227.94 54574.13 88888.00 2015-11-16 10:41:54.905 320 10998.43 227.98 54574.56 88888.00 2015-11-16 10:41:55.405 320 10998.40 227.99 54575.02 88888.00 2015-11-16 10:41:55.905 320 10998.24 228.01 54575.45 88888.00 2015-11-16 10:41:56.405 320 10998.13 228.02 54575.92 88888.00 2015-11-16 10:41:56.905 320 10997.94 228.04 54576.41 88888.00 2015-11-16 10:41:57.405 320 10997.84 228.07 54576.81 88888.00 2015-11-16 10:41:57.905 320 10997.66 228.03 54577.25 88888.00 2015-11-16 10:41:58.405 320 10997.46 228.09 54577.70 88888.00 2015-11-16 10:41:58.905 320 10997.27 228.13 54578.19 88888.00 2015-11-16 10:41:59.405 320 10997.09 228.20 54578.77 88888.00 2015-11-16 10:41:59.905 320 10996.91 228.31 54579.24 88888.00 2015-11-16 10:42:00.405 320 10996.67 228.36 54579.83 88888.00 2015-11-16 10:42:00.905 320 10996.52 228.38 54580.22 88888.00 2015-11-16 10:42:01.405 320 10996.27 228.43 54580.68 88888.00 2015-11-16 10:42:01.905 320 10996.07 228.48 54581.15 88888.00 2015-11-16 10:42:02.405 320 10995.94 228.56 54581.64 88888.00 2015-11-16 10:42:02.905 320 10995.85 228.60 54582.22 88888.00 2015-11-16 10:42:03.405 320 10995.70 228.66 54582.74 88888.00 2015-11-16 10:42:03.905 320 10995.59 228.71 54583.33 88888.00 2015-11-16 10:42:04.405 320 10995.43 228.74 54583.82 88888.00 2015-11-16 10:42:04.905 320 10995.28 228.78 54584.24 88888.00 2015-11-16 10:42:05.405 320 10995.08 228.86 54584.66 88888.00 2015-11-16 10:42:05.905 320 10994.81 228.90 54585.02 88888.00 2015-11-16 10:42:06.405 320 10994.59 229.04 54585.48 88888.00 2015-11-16 10:42:06.905 320 10994.37 229.15 54585.89 88888.00 2015-11-16 10:42:07.405 320 10994.12 229.25 54586.21 88888.00 2015-11-16 10:42:07.905 320 10993.91 229.34 54586.62 88888.00 2015-11-16 10:42:08.405 320 10993.65 229.45 54586.98 88888.00 2015-11-16 10:42:08.905 320 10993.38 229.49 54587.32 88888.00 2015-11-16 10:42:09.405 320 10993.14 229.61 54587.65 88888.00 2015-11-16 10:42:09.905 320 10992.87 229.68 54587.98 88888.00 2015-11-16 10:42:10.405 320 10992.61 229.81 54588.22 88888.00 2015-11-16 10:42:10.905 320 10992.28 229.89 54588.46 88888.00 2015-11-16 10:42:11.405 320 10991.93 229.99 54588.69 88888.00 2015-11-16 10:42:11.905 320 10991.55 230.21 54588.86 88888.00 2015-11-16 10:42:12.405 320 10991.06 230.39 54588.92 88888.00 2015-11-16 10:42:12.905 320 10990.56 230.60 54588.99 88888.00 2015-11-16 10:42:13.405 320 10990.09 230.90 54589.08 88888.00 2015-11-16 10:42:13.905 320 10989.54 231.20 54589.12 88888.00 2015-11-16 10:42:14.405 320 10988.98 231.53 54589.09 88888.00 2015-11-16 10:42:14.905 320 10988.59 231.91 54589.09 88888.00 2015-11-16 10:42:15.405 320 10988.16 232.26 54589.08 88888.00 2015-11-16 10:42:15.905 320 10987.73 232.52 54589.16 88888.00 2015-11-16 10:42:16.405 320 10987.37 232.85 54589.30 88888.00 2015-11-16 10:42:16.905 320 10987.10 233.14 54589.53 88888.00 2015-11-16 10:42:17.405 320 10986.79 233.36 54589.70 88888.00 2015-11-16 10:42:17.905 320 10986.59 233.61 54589.95 88888.00 2015-11-16 10:42:18.405 320 10986.32 233.85 54590.13 88888.00 2015-11-16 10:42:18.905 320 10986.09 233.98 54590.49 88888.00 2015-11-16 10:42:19.405 320 10985.90 234.13 54590.89 88888.00 2015-11-16 10:42:19.905 320 10985.69 234.22 54591.25 88888.00 2015-11-16 10:42:20.405 320 10985.49 234.27 54591.60 88888.00 2015-11-16 10:42:20.905 320 10985.29 234.29 54591.98 88888.00 2015-11-16 10:42:21.405 320 10985.12 234.37 54592.47 88888.00 2015-11-16 10:42:21.905 320 10984.98 234.39 54592.94 88888.00 2015-11-16 10:42:22.405 320 10984.80 234.41 54593.46 88888.00 2015-11-16 10:42:22.905 320 10984.68 234.41 54593.88 88888.00 2015-11-16 10:42:23.405 320 10984.45 234.40 54594.31 88888.00 2015-11-16 10:42:23.905 320 10984.28 234.34 54594.77 88888.00 2015-11-16 10:42:24.405 320 10984.17 234.29 54595.20 88888.00 2015-11-16 10:42:24.905 320 10983.99 234.35 54595.75 88888.00 2015-11-16 10:42:25.405 320 10983.82 234.29 54596.25 88888.00 2015-11-16 10:42:25.905 320 10983.67 234.19 54596.68 88888.00 2015-11-16 10:42:26.405 320 10983.48 234.24 54597.15 88888.00 2015-11-16 10:42:26.905 320 10983.27 234.23 54597.58 88888.00 2015-11-16 10:42:27.405 320 10983.06 234.19 54597.90 88888.00 2015-11-16 10:42:27.905 320 10982.84 234.19 54598.33 88888.00 2015-11-16 10:42:28.405 320 10982.56 234.14 54598.72 88888.00 2015-11-16 10:42:28.905 320 10982.22 234.10 54599.08 88888.00 2015-11-16 10:42:29.405 320 10981.83 234.11 54599.42 88888.00 2015-11-16 10:42:29.905 320 10981.36 234.09 54599.78 88888.00 2015-11-16 10:42:30.405 320 10980.80 234.26 54600.11 88888.00 2015-11-16 10:42:30.905 320 10980.12 234.46 54600.48 88888.00 2015-11-16 10:42:31.405 320 10979.47 234.71 54600.75 88888.00 2015-11-16 10:42:31.905 320 10978.71 235.04 54601.14 88888.00 2015-11-16 10:42:32.405 320 10977.96 235.45 54601.50 88888.00 2015-11-16 10:42:32.905 320 10977.27 235.83 54601.78 88888.00 2015-11-16 10:42:33.406 320 10976.66 236.23 54601.63 88888.00 2015-11-16 10:42:33.906 320 10975.89 236.59 54602.26 88888.00 2015-11-16 10:42:34.406 320 10975.21 236.97 54602.77 88888.00 2015-11-16 10:42:34.906 320 10974.63 237.27 54603.11 88888.00 2015-11-16 10:42:35.406 320 10974.07 237.58 54603.39 88888.00 2015-11-16 10:42:35.906 320 10973.52 237.93 54603.68 88888.00 2015-11-16 10:42:36.406 320 10973.00 238.33 54604.01 88888.00 2015-11-16 10:42:36.906 320 10972.52 238.65 54604.38 88888.00 2015-11-16 10:42:37.406 320 10971.96 238.97 54604.69 88888.00 2015-11-16 10:42:37.906 320 10971.48 239.24 54604.96 88888.00 2015-11-16 10:42:38.406 320 10970.87 239.56 54605.17 88888.00 2015-11-16 10:42:38.906 320 10970.30 239.86 54605.29 88888.00 2015-11-16 10:42:39.406 320 10969.62 240.22 54605.49 88888.00 2015-11-16 10:42:39.906 320 10968.96 240.56 54605.74 88888.00 2015-11-16 10:42:40.406 320 10968.31 240.81 54605.88 88888.00 2015-11-16 10:42:40.906 320 10967.61 241.11 54605.89 88888.00 2015-11-16 10:42:41.406 320 10966.95 241.55 54605.89 88888.00 2015-11-16 10:42:41.906 320 10966.19 241.97 54605.93 88888.00 2015-11-16 10:42:42.406 320 10965.34 242.46 54605.99 88888.00 2015-11-16 10:42:42.906 320 10964.62 242.97 54606.07 88888.00 2015-11-16 10:42:43.406 320 10963.96 243.50 54606.08 88888.00 2015-11-16 10:42:43.906 320 10963.25 244.04 54606.17 88888.00 2015-11-16 10:42:44.406 320 10962.67 244.46 54606.28 88888.00 2015-11-16 10:42:44.906 320 10962.13 244.77 54606.51 88888.00 2015-11-16 10:42:45.406 320 10961.66 245.03 54606.69 88888.00 2015-11-16 10:42:45.906 320 10961.23 245.27 54606.80 88888.00 2015-11-16 10:42:46.406 320 10960.78 245.44 54606.91 88888.00 2015-11-16 10:42:46.906 320 10960.27 245.56 54607.07 88888.00 2015-11-16 10:42:47.406 320 10959.71 245.69 54607.22 88888.00 2015-11-16 10:42:47.906 320 10959.10 245.92 54607.41 88888.00 2015-11-16 10:42:48.406 320 10958.49 246.14 54607.67 88888.00 2015-11-16 10:42:48.906 320 10957.91 246.42 54607.93 88888.00 2015-11-16 10:42:49.406 320 10957.37 246.67 54608.28 88888.00 2015-11-16 10:42:49.906 320 10956.82 246.95 54608.66 88888.00 2015-11-16 10:42:50.406 320 10956.29 247.30 54609.04 88888.00 2015-11-16 10:42:50.906 320 10955.76 247.72 54609.39 88888.00 2015-11-16 10:42:51.406 320 10955.32 248.22 54609.65 88888.00 2015-11-16 10:42:51.906 320 10954.81 248.84 54609.80 88888.00 2015-11-16 10:42:52.406 320 10954.23 249.43 54609.96 88888.00 2015-11-16 10:42:52.906 320 10953.70 250.02 54610.05 88888.00 2015-11-16 10:42:53.406 320 10953.20 250.70 54610.10 88888.00 2015-11-16 10:42:53.906 320 10952.78 251.35 54610.10 88888.00 2015-11-16 10:42:54.406 320 10952.30 252.03 54610.10 88888.00 2015-11-16 10:42:54.906 320 10951.89 252.53 54610.02 88888.00 2015-11-16 10:42:55.406 320 10951.46 252.98 54609.95 88888.00 2015-11-16 10:42:55.906 320 10951.04 253.52 54609.87 88888.00 2015-11-16 10:42:56.406 320 10950.57 254.03 54609.78 88888.00 2015-11-16 10:42:56.906 320 10950.15 254.37 54609.78 88888.00 2015-11-16 10:42:57.406 320 10949.80 254.58 54609.84 88888.00 2015-11-16 10:42:57.906 320 10949.42 254.85 54609.93 88888.00 2015-11-16 10:42:58.406 320 10949.10 254.95 54610.05 88888.00 2015-11-16 10:42:58.906 320 10948.86 254.98 54610.23 88888.00 2015-11-16 10:42:59.406 320 10948.53 254.96 54610.22 88888.00 2015-11-16 10:42:59.906 320 10948.24 254.95 54610.24 88888.00 2015-11-16 10:43:00.406 320 10948.00 255.00 54610.40 88888.00 2015-11-16 10:43:00.906 320 10947.62 255.06 54610.42 88888.00 2015-11-16 10:43:01.406 320 10947.22 255.17 54610.62 88888.00 2015-11-16 10:43:01.906 320 10946.75 255.38 54611.00 88888.00 2015-11-16 10:43:02.406 320 10946.36 255.59 54611.19 88888.00 2015-11-16 10:43:02.906 320 10946.01 255.78 54611.23 88888.00 2015-11-16 10:43:03.406 320 10945.55 256.02 54611.23 88888.00 2015-11-16 10:43:03.906 320 10945.15 256.19 54611.17 88888.00 2015-11-16 10:43:04.406 320 10944.83 256.30 54611.01 88888.00 2015-11-16 10:43:04.906 320 10944.62 256.44 54610.79 88888.00 2015-11-16 10:43:05.406 320 10944.39 256.52 54610.55 88888.00 2015-11-16 10:43:05.906 320 10944.13 256.49 54610.30 88888.00 2015-11-16 10:43:06.406 320 10943.88 256.48 54610.18 88888.00 2015-11-16 10:43:06.906 320 10943.64 256.52 54610.09 88888.00 2015-11-16 10:43:07.406 320 10943.46 256.57 54610.11 88888.00 2015-11-16 10:43:07.906 320 10943.32 256.51 54610.15 88888.00 2015-11-16 10:43:08.406 320 10943.14 256.40 54610.26 88888.00 2015-11-16 10:43:08.906 320 10942.96 256.18 54610.37 88888.00 2015-11-16 10:43:09.406 320 10942.90 256.06 54610.48 88888.00 2015-11-16 10:43:09.906 320 10942.80 255.84 54610.56 88888.00 2015-11-16 10:43:10.406 320 10942.72 255.65 54610.55 88888.00 2015-11-16 10:43:10.906 320 10942.42 255.57 54610.55 88888.00 2015-11-16 10:43:11.406 320 10942.20 255.50 54610.53 88888.00 2015-11-16 10:43:11.906 320 10941.91 255.63 54610.42 88888.00 2015-11-16 10:43:12.406 320 10941.60 255.83 54610.39 88888.00 2015-11-16 10:43:12.906 320 10941.32 256.16 54610.26 88888.00 2015-11-16 10:43:13.406 320 10941.05 256.48 54610.10 88888.00 2015-11-16 10:43:13.906 320 10940.68 256.81 54609.89 88888.00 2015-11-16 10:43:14.406 320 10940.45 257.17 54609.75 88888.00 2015-11-16 10:43:14.906 320 10940.18 257.57 54609.62 88888.00 2015-11-16 10:43:15.406 320 10939.91 257.94 54609.59 88888.00 2015-11-16 10:43:15.906 320 10939.75 258.24 54609.63 88888.00 2015-11-16 10:43:16.406 320 10939.62 258.47 54609.71 88888.00 2015-11-16 10:43:16.906 320 10939.50 258.63 54609.85 88888.00 2015-11-16 10:43:17.406 320 10939.44 258.76 54610.03 88888.00 2015-11-16 10:43:17.906 320 10939.48 258.82 54610.17 88888.00 2015-11-16 10:43:18.406 320 10939.50 258.89 54610.13 88888.00 2015-11-16 10:43:18.906 320 10939.50 258.84 54610.03 88888.00 2015-11-16 10:43:19.406 320 10939.35 258.76 54609.77 88888.00 2015-11-16 10:43:19.906 320 10939.17 258.71 54609.42 88888.00 2015-11-16 10:43:20.406 320 10938.92 258.75 54609.00 88888.00 2015-11-16 10:43:20.906 320 10938.70 258.76 54608.49 88888.00 2015-11-16 10:43:21.406 320 10938.34 258.84 54608.05 88888.00 2015-11-16 10:43:21.906 320 10938.09 258.87 54607.61 88888.00 2015-11-16 10:43:22.406 320 10937.84 258.97 54607.11 88888.00 2015-11-16 10:43:22.906 320 10937.67 259.05 54606.61 88888.00 2015-11-16 10:43:23.406 320 10937.57 258.97 54606.14 88888.00 2015-11-16 10:43:23.906 320 10937.53 258.77 54605.54 88888.00 2015-11-16 10:43:24.406 320 10937.53 258.44 54605.02 88888.00 2015-11-16 10:43:24.906 320 10937.55 258.04 54604.56 88888.00 2015-11-16 10:43:25.406 320 10937.62 257.59 54604.12 88888.00 2015-11-16 10:43:25.906 320 10937.70 257.19 54603.73 88888.00 2015-11-16 10:43:26.406 320 10937.72 256.86 54603.37 88888.00 2015-11-16 10:43:26.906 320 10937.71 256.62 54603.05 88888.00 2015-11-16 10:43:27.406 320 10937.70 256.50 54602.69 88888.00 2015-11-16 10:43:27.906 320 10937.65 256.49 54602.28 88888.00 2015-11-16 10:43:28.406 320 10937.50 256.44 54602.03 88888.00 2015-11-16 10:43:28.906 320 10937.41 256.57 54601.82 88888.00 2015-11-16 10:43:29.406 320 10937.29 256.68 54601.45 88888.00 2015-11-16 10:43:29.906 320 10937.18 256.74 54601.06 88888.00 2015-11-16 10:43:30.406 320 10937.10 256.74 54600.70 88888.00 2015-11-16 10:43:30.906 320 10937.04 256.65 54600.23 88888.00 2015-11-16 10:43:31.406 320 10937.03 256.42 54599.80 88888.00 2015-11-16 10:43:31.906 320 10936.98 256.07 54599.47 88888.00 2015-11-16 10:43:32.406 320 10937.02 255.64 54599.12 88888.00 2015-11-16 10:43:32.906 320 10937.02 255.24 54598.69 88888.00 2015-11-16 10:43:33.406 320 10937.08 254.88 54598.39 88888.00 2015-11-16 10:43:33.906 320 10937.09 254.64 54598.16 88888.00 2015-11-16 10:43:34.406 320 10936.87 254.41 54597.99 88888.00 2015-11-16 10:43:34.906 320 10936.77 254.31 54597.93 88888.00 2015-11-16 10:43:35.406 320 10936.64 254.22 54597.89 88888.00 2015-11-16 10:43:35.906 320 10936.52 254.19 54597.87 88888.00 2015-11-16 10:43:36.406 320 10936.40 254.17 54597.85 88888.00 2015-11-16 10:43:36.906 320 10936.26 254.22 54597.72 88888.00 2015-11-16 10:43:37.406 320 10936.10 254.24 54597.50 88888.00 2015-11-16 10:43:37.906 320 10935.89 254.32 54597.22 88888.00 2015-11-16 10:43:38.406 320 10935.68 254.41 54596.94 88888.00 2015-11-16 10:43:38.906 320 10935.53 254.40 54596.66 88888.00 2015-11-16 10:43:39.406 320 10935.38 254.37 54596.27 88888.00 2015-11-16 10:43:39.906 320 10935.30 254.29 54595.89 88888.00 2015-11-16 10:43:40.406 320 10935.17 254.09 54595.70 88888.00 2015-11-16 10:43:40.906 320 10935.14 253.80 54595.62 88888.00 2015-11-16 10:43:41.406 320 10935.21 253.36 54595.64 88888.00 2015-11-16 10:43:41.906 320 10935.42 252.75 54595.67 88888.00 2015-11-16 10:43:42.406 320 10935.62 252.10 54595.72 88888.00 2015-11-16 10:43:42.906 320 10935.73 251.46 54595.85 88888.00 2015-11-16 10:43:43.406 320 10935.91 250.82 54595.94 88888.00 2015-11-16 10:43:43.906 320 10936.12 250.15 54596.07 88888.00 2015-11-16 10:43:44.406 320 10936.22 249.65 54596.25 88888.00 2015-11-16 10:43:44.906 320 10936.12 249.23 54596.44 88888.00 2015-11-16 10:43:45.406 320 10936.04 248.98 54596.79 88888.00 2015-11-16 10:43:45.906 320 10935.98 248.82 54597.20 88888.00 2015-11-16 10:43:46.406 320 10935.89 248.64 54597.67 88888.00 2015-11-16 10:43:46.906 320 10935.84 248.54 54598.05 88888.00 2015-11-16 10:43:47.406 320 10935.88 248.54 54598.37 88888.00 2015-11-16 10:43:47.906 320 10935.83 248.63 54598.55 88888.00 2015-11-16 10:43:48.406 320 10935.83 248.77 54598.62 88888.00 2015-11-16 10:43:48.906 320 10935.78 248.97 54598.59 88888.00 2015-11-16 10:43:49.406 320 10935.75 249.25 54598.53 88888.00 2015-11-16 10:43:49.906 320 10935.68 249.58 54598.36 88888.00 2015-11-16 10:43:50.406 320 10935.63 249.88 54598.20 88888.00 2015-11-16 10:43:50.906 320 10935.61 250.14 54597.96 88888.00 2015-11-16 10:43:51.406 320 10935.63 250.32 54597.65 88888.00 2015-11-16 10:43:51.906 320 10935.62 250.40 54597.13 88888.00 2015-11-16 10:43:52.406 320 10935.63 250.53 54596.64 88888.00 2015-11-16 10:43:52.906 320 10935.59 250.64 54596.05 88888.00 2015-11-16 10:43:53.406 320 10935.67 250.76 54595.46 88888.00 2015-11-16 10:43:53.906 320 10935.68 250.95 54594.96 88888.00 2015-11-16 10:43:54.406 320 10935.79 251.15 54594.43 88888.00 2015-11-16 10:43:54.906 320 10935.93 251.24 54593.97 88888.00 2015-11-16 10:43:55.406 320 10936.09 251.16 54593.60 88888.00 2015-11-16 10:43:55.906 320 10936.26 251.03 54593.37 88888.00 2015-11-16 10:43:56.406 320 10936.55 250.85 54593.19 88888.00 2015-11-16 10:43:56.906 320 10936.79 250.60 54593.12 88888.00 2015-11-16 10:43:57.406 320 10937.02 250.43 54593.08 88888.00 2015-11-16 10:43:57.906 320 10937.31 250.26 54593.00 88888.00 2015-11-16 10:43:58.406 320 10937.57 250.23 54592.87 88888.00 2015-11-16 10:43:58.906 320 10937.83 250.17 54592.75 88888.00 2015-11-16 10:43:59.406 320 10938.04 250.17 54592.47 88888.00 2015-11-16 10:43:59.906 320 10938.18 250.27 54592.16 88888.00 2015-11-16 10:44:00.406 320 10938.23 250.37 54591.78 88888.00 2015-11-16 10:44:00.906 320 10938.30 250.59 54591.36 88888.00 2015-11-16 10:44:01.406 320 10938.35 250.91 54590.96 88888.00 2015-11-16 10:44:01.906 320 10938.33 251.13 54590.62 88888.00 2015-11-16 10:44:02.406 320 10938.47 251.23 54590.36 88888.00 2015-11-16 10:44:02.906 320 10938.62 251.23 54590.21 88888.00 2015-11-16 10:44:03.406 320 10938.85 251.18 54590.09 88888.00 2015-11-16 10:44:03.906 320 10939.15 251.03 54590.01 88888.00 2015-11-16 10:44:04.406 320 10939.38 250.84 54589.89 88888.00 2015-11-16 10:44:04.906 320 10939.66 250.57 54589.91 88888.00 2015-11-16 10:44:05.406 320 10940.04 250.26 54589.87 88888.00 2015-11-16 10:44:05.906 320 10940.35 249.94 54589.85 88888.00 2015-11-16 10:44:06.406 320 10940.74 249.61 54589.80 88888.00 2015-11-16 10:44:06.906 320 10941.19 249.29 54589.75 88888.00 2015-11-16 10:44:07.406 320 10941.60 248.95 54589.68 88888.00 2015-11-16 10:44:07.906 320 10941.97 248.63 54589.48 88888.00 2015-11-16 10:44:08.406 320 10942.20 248.40 54589.24 88888.00 2015-11-16 10:44:08.906 320 10942.41 248.23 54588.99 88888.00 2015-11-16 10:44:09.406 320 10942.64 248.16 54588.71 88888.00 2015-11-16 10:44:09.906 320 10942.74 248.31 54588.27 88888.00 2015-11-16 10:44:10.406 320 10942.64 248.56 54587.82 88888.00 2015-11-16 10:44:10.906 320 10942.41 248.89 54587.47 88888.00 2015-11-16 10:44:11.406 320 10942.26 249.19 54587.11 88888.00 2015-11-16 10:44:11.906 320 10942.11 249.50 54586.68 88888.00 2015-11-16 10:44:12.406 320 10942.04 249.75 54586.32 88888.00 2015-11-16 10:44:12.906 320 10942.13 249.94 54585.87 88888.00 2015-11-16 10:44:13.406 320 10942.18 250.00 54585.40 88888.00 2015-11-16 10:44:13.906 320 10942.32 250.05 54585.00 88888.00 2015-11-16 10:44:14.406 320 10942.48 250.00 54584.60 88888.00 2015-11-16 10:44:14.906 320 10942.58 249.86 54584.31 88888.00 2015-11-16 10:44:15.406 320 10942.73 249.59 54584.12 88888.00 2015-11-16 10:44:15.906 320 10943.00 249.38 54584.00 88888.00 2015-11-16 10:44:16.406 320 10943.25 249.13 54583.91 88888.00 2015-11-16 10:44:16.906 320 10943.54 248.84 54583.88 88888.00 2015-11-16 10:44:17.406 320 10943.92 248.58 54583.88 88888.00 2015-11-16 10:44:17.906 320 10944.22 248.32 54583.96 88888.00 2015-11-16 10:44:18.406 320 10944.63 248.05 54584.09 88888.00 2015-11-16 10:44:18.906 320 10945.05 247.79 54584.22 88888.00 2015-11-16 10:44:19.406 320 10945.44 247.57 54584.28 88888.00 2015-11-16 10:44:19.906 320 10945.77 247.36 54584.23 88888.00 2015-11-16 10:44:20.406 320 10946.18 247.18 54584.21 88888.00 2015-11-16 10:44:20.906 320 10946.54 247.06 54584.08 88888.00 2015-11-16 10:44:21.406 320 10946.70 247.10 54583.96 88888.00 2015-11-16 10:44:21.906 320 10946.73 247.21 54583.66 88888.00 2015-11-16 10:44:22.406 320 10946.64 247.44 54583.36 88888.00 2015-11-16 10:44:22.906 320 10946.47 247.82 54582.99 88888.00 2015-11-16 10:44:23.406 320 10946.25 248.23 54582.76 88888.00 2015-11-16 10:44:23.906 320 10946.01 248.71 54582.66 88888.00 2015-11-16 10:44:24.406 320 10945.82 249.16 54582.56 88888.00 2015-11-16 10:44:24.906 320 10945.68 249.44 54582.46 88888.00 2015-11-16 10:44:25.406 320 10945.61 249.60 54582.49 88888.00 2015-11-16 10:44:25.906 320 10945.58 249.73 54582.51 88888.00 2015-11-16 10:44:26.406 320 10945.65 249.75 54582.60 88888.00 2015-11-16 10:44:26.906 320 10945.84 249.67 54582.73 88888.00 2015-11-16 10:44:27.406 320 10945.93 249.52 54582.86 88888.00 2015-11-16 10:44:27.906 320 10946.18 249.33 54583.05 88888.00 2015-11-16 10:44:28.406 320 10946.47 249.14 54583.35 88888.00 2015-11-16 10:44:28.906 320 10946.72 248.95 54583.65 88888.00 2015-11-16 10:44:29.406 320 10947.01 248.75 54583.92 88888.00 2015-11-16 10:44:29.906 320 10947.35 248.57 54584.22 88888.00 2015-11-16 10:44:30.406 320 10947.69 248.49 54584.51 88888.00 2015-11-16 10:44:30.906 320 10948.07 248.28 54584.82 88888.00 2015-11-16 10:44:31.406 320 10948.52 248.04 54585.04 88888.00 2015-11-16 10:44:31.906 320 10948.90 247.84 54585.20 88888.00 2015-11-16 10:44:32.406 320 10949.33 247.67 54585.24 88888.00 2015-11-16 10:44:32.906 320 10949.65 247.56 54585.20 88888.00 2015-11-16 10:44:33.406 320 10949.90 247.44 54585.13 88888.00 2015-11-16 10:44:33.906 320 10950.05 247.37 54585.02 88888.00 2015-11-16 10:44:34.406 320 10950.16 247.33 54584.80 88888.00 2015-11-16 10:44:34.906 320 10950.21 247.30 54584.63 88888.00 2015-11-16 10:44:35.406 320 10950.31 247.29 54584.53 88888.00 2015-11-16 10:44:35.906 320 10950.44 247.29 54584.43 88888.00 2015-11-16 10:44:36.406 320 10950.58 247.33 54584.26 88888.00 2015-11-16 10:44:36.906 320 10950.75 247.31 54584.14 88888.00 2015-11-16 10:44:37.406 320 10950.93 247.30 54584.08 88888.00 2015-11-16 10:44:37.906 320 10951.12 247.32 54583.97 88888.00 2015-11-16 10:44:38.406 320 10951.42 247.29 54583.96 88888.00 2015-11-16 10:44:38.906 320 10951.73 247.13 54583.88 88888.00 2015-11-16 10:44:39.406 320 10952.00 246.96 54583.79 88888.00 2015-11-16 10:44:39.906 320 10952.27 246.72 54583.70 88888.00 2015-11-16 10:44:40.406 320 10952.55 246.45 54583.64 88888.00 2015-11-16 10:44:40.906 320 10952.83 246.14 54583.56 88888.00 2015-11-16 10:44:41.406 320 10953.10 245.78 54583.55 88888.00 2015-11-16 10:44:41.906 320 10953.39 245.44 54583.62 88888.00 2015-11-16 10:44:42.406 320 10953.67 245.00 54583.56 88888.00 2015-11-16 10:44:42.906 320 10954.01 244.59 54583.52 88888.00 2015-11-16 10:44:43.406 320 10954.28 244.18 54583.59 88888.00 2015-11-16 10:44:43.906 320 10954.55 243.82 54583.63 88888.00 2015-11-16 10:44:44.406 320 10954.82 243.58 54583.65 88888.00 2015-11-16 10:44:44.906 320 10955.07 243.42 54583.72 88888.00 2015-11-16 10:44:45.406 320 10955.32 243.27 54583.86 88888.00 2015-11-16 10:44:45.906 320 10955.61 243.21 54583.96 88888.00 2015-11-16 10:44:46.406 320 10955.84 243.06 54584.06 88888.00 2015-11-16 10:44:46.906 320 10956.05 242.96 54584.14 88888.00 2015-11-16 10:44:47.406 320 10956.29 242.83 54584.15 88888.00 2015-11-16 10:44:47.906 320 10956.50 242.70 54584.17 88888.00 2015-11-16 10:44:48.406 320 10956.69 242.56 54584.21 88888.00 2015-11-16 10:44:48.906 320 10956.94 242.39 54584.12 88888.00 2015-11-16 10:44:49.406 320 10957.15 242.24 54584.08 88888.00 2015-11-16 10:44:49.906 320 10957.34 242.17 54583.91 88888.00 2015-11-16 10:44:50.406 320 10957.47 242.12 54583.86 88888.00 2015-11-16 10:44:50.906 320 10957.48 242.20 54583.71 88888.00 2015-11-16 10:44:51.406 320 10957.59 242.29 54583.48 88888.00 2015-11-16 10:44:51.906 320 10957.60 242.32 54583.19 88888.00 2015-11-16 10:44:52.406 320 10957.62 242.42 54582.90 88888.00 2015-11-16 10:44:52.906 320 10957.72 242.45 54582.65 88888.00 2015-11-16 10:44:53.406 320 10957.81 242.51 54582.45 88888.00 2015-11-16 10:44:53.906 320 10957.97 242.52 54582.25 88888.00 2015-11-16 10:44:54.406 320 10958.14 242.49 54582.04 88888.00 2015-11-16 10:44:54.906 320 10958.32 242.52 54581.89 88888.00 2015-11-16 10:44:55.406 320 10958.54 242.55 54581.80 88888.00 2015-11-16 10:44:55.906 320 10958.73 242.60 54581.72 88888.00 2015-11-16 10:44:56.406 320 10958.90 242.74 54581.62 88888.00 2015-11-16 10:44:56.906 320 10958.94 242.97 54581.59 88888.00 2015-11-16 10:44:57.406 320 10958.96 243.23 54581.51 88888.00 2015-11-16 10:44:57.906 320 10958.94 243.56 54581.36 88888.00 2015-11-16 10:44:58.406 320 10958.80 243.86 54581.20 88888.00 2015-11-16 10:44:58.906 320 10958.68 244.18 54581.11 88888.00 2015-11-16 10:44:59.406 320 10958.61 244.51 54580.96 88888.00 2015-11-16 10:44:59.906 320 10958.56 244.78 54580.77 88888.00 2015-11-16 10:45:00.406 320 10958.62 244.90 54580.58 88888.00 2015-11-16 10:45:00.906 320 10958.70 245.03 54580.39 88888.00 2015-11-16 10:45:01.406 320 10958.85 245.10 54580.21 88888.00 2015-11-16 10:45:01.906 320 10959.06 245.07 54580.05 88888.00 2015-11-16 10:45:02.406 320 10959.30 245.04 54579.91 88888.00 2015-11-16 10:45:02.906 320 10959.59 244.96 54579.76 88888.00 2015-11-16 10:45:03.406 320 10960.02 244.90 54579.48 88888.00 2015-11-16 10:45:03.906 320 10960.25 244.87 54579.13 88888.00 2015-11-16 10:45:04.406 320 10960.44 244.87 54578.84 88888.00 2015-11-16 10:45:04.906 320 10960.65 244.96 54578.56 88888.00 2015-11-16 10:45:05.406 320 10960.84 245.00 54578.39 88888.00 2015-11-16 10:45:05.906 320 10961.05 245.00 54578.22 88888.00 2015-11-16 10:45:06.406 320 10961.36 245.03 54578.14 88888.00 2015-11-16 10:45:06.906 320 10961.55 245.02 54578.13 88888.00 2015-11-16 10:45:07.406 320 10961.80 245.04 54578.14 88888.00 2015-11-16 10:45:07.906 320 10962.06 244.96 54578.20 88888.00 2015-11-16 10:45:08.406 320 10962.38 244.84 54578.11 88888.00 2015-11-16 10:45:08.906 320 10962.66 244.69 54578.27 88888.00 2015-11-16 10:45:09.406 320 10963.07 244.65 54578.45 88888.00 2015-11-16 10:45:09.906 320 10963.49 244.51 54578.53 88888.00 2015-11-16 10:45:10.406 320 10963.89 244.27 54578.61 88888.00 2015-11-16 10:45:10.906 320 10964.24 244.08 54578.72 88888.00 2015-11-16 10:45:11.406 320 10964.65 243.92 54578.84 88888.00 2015-11-16 10:45:11.906 320 10964.95 243.81 54578.92 88888.00 2015-11-16 10:45:12.406 320 10965.16 243.78 54579.14 88888.00 2015-11-16 10:45:12.906 320 10965.37 243.85 54579.32 88888.00 2015-11-16 10:45:13.406 320 10965.64 243.87 54579.50 88888.00 2015-11-16 10:45:13.906 320 10965.84 243.90 54579.66 88888.00 2015-11-16 10:45:14.406 320 10966.07 243.91 54579.83 88888.00 2015-11-16 10:45:14.906 320 10966.32 243.87 54579.97 88888.00 2015-11-16 10:45:15.406 320 10966.59 243.84 54580.05 88888.00 2015-11-16 10:45:15.906 320 10966.85 243.80 54579.95 88888.00 2015-11-16 10:45:16.406 320 10967.01 243.76 54580.09 88888.00 2015-11-16 10:45:16.906 320 10967.25 243.73 54580.12 88888.00 2015-11-16 10:45:17.406 320 10967.47 243.64 54580.07 88888.00 2015-11-16 10:45:17.906 320 10967.64 243.58 54580.01 88888.00 2015-11-16 10:45:18.406 320 10967.81 243.69 54579.94 88888.00 2015-11-16 10:45:18.906 320 10967.99 243.82 54579.80 88888.00 2015-11-16 10:45:19.406 320 10968.21 243.92 54579.66 88888.00 2015-11-16 10:45:19.906 320 10968.41 244.03 54579.53 88888.00 2015-11-16 10:45:20.406 320 10968.49 244.16 54579.42 88888.00 2015-11-16 10:45:20.906 320 10968.53 244.35 54579.27 88888.00 2015-11-16 10:45:21.406 320 10968.53 244.51 54579.22 88888.00 2015-11-16 10:45:21.906 320 10968.52 244.58 54579.18 88888.00 2015-11-16 10:45:22.406 320 10968.58 244.70 54579.15 88888.00 2015-11-16 10:45:22.906 320 10968.68 244.75 54579.22 88888.00 2015-11-16 10:45:23.406 320 10968.83 244.74 54579.36 88888.00 2015-11-16 10:45:23.906 320 10969.00 244.66 54579.45 88888.00 2015-11-16 10:45:24.406 320 10969.28 244.57 54579.60 88888.00 2015-11-16 10:45:24.906 320 10969.64 244.42 54579.74 88888.00 2015-11-16 10:45:25.406 320 10970.02 244.27 54579.78 88888.00 2015-11-16 10:45:25.906 320 10970.37 244.12 54579.94 88888.00 2015-11-16 10:45:26.406 320 10970.69 244.04 54580.14 88888.00 2015-11-16 10:45:26.906 320 10971.11 244.03 54580.21 88888.00 2015-11-16 10:45:27.406 320 10971.37 244.02 54580.26 88888.00 2015-11-16 10:45:27.906 320 10971.68 243.98 54580.36 88888.00 2015-11-16 10:45:28.406 320 10971.94 243.98 54580.48 88888.00 2015-11-16 10:45:28.906 320 10972.23 243.92 54580.64 88888.00 2015-11-16 10:45:29.406 320 10972.45 243.86 54580.80 88888.00 2015-11-16 10:45:29.906 320 10972.65 243.83 54580.88 88888.00 2015-11-16 10:45:30.406 320 10972.89 243.83 54580.90 88888.00 2015-11-16 10:45:30.906 320 10973.07 243.86 54580.92 88888.00 2015-11-16 10:45:31.406 320 10973.23 243.86 54581.00 88888.00 2015-11-16 10:45:31.906 320 10973.35 243.78 54581.08 88888.00 2015-11-16 10:45:32.406 320 10973.46 243.70 54581.14 88888.00 2015-11-16 10:45:32.906 320 10973.63 243.65 54581.08 88888.00 2015-11-16 10:45:33.406 320 10973.83 243.58 54580.81 88888.00 2015-11-16 10:45:33.906 320 10974.05 243.52 54580.81 88888.00 2015-11-16 10:45:34.406 320 10974.16 243.48 54581.18 88888.00 2015-11-16 10:45:34.906 320 10974.25 243.49 54581.29 88888.00 2015-11-16 10:45:35.406 320 10974.42 243.50 54581.37 88888.00 2015-11-16 10:45:35.906 320 10974.59 243.43 54581.49 88888.00 2015-11-16 10:45:36.406 320 10974.73 243.35 54581.59 88888.00 2015-11-16 10:45:36.906 320 10974.83 243.34 54581.64 88888.00 2015-11-16 10:45:37.406 320 10974.84 243.30 54581.78 88888.00 2015-11-16 10:45:37.906 320 10974.94 243.34 54581.95 88888.00 2015-11-16 10:45:38.406 320 10974.97 243.42 54582.08 88888.00 2015-11-16 10:45:38.906 320 10974.99 243.51 54582.28 88888.00 2015-11-16 10:45:39.406 320 10975.00 243.55 54582.50 88888.00 2015-11-16 10:45:39.906 320 10975.00 243.68 54582.76 88888.00 2015-11-16 10:45:40.406 320 10975.05 243.77 54583.00 88888.00 2015-11-16 10:45:40.906 320 10975.06 243.86 54583.21 88888.00 2015-11-16 10:45:41.406 320 10975.13 243.93 54583.45 88888.00 2015-11-16 10:45:41.906 320 10975.24 244.01 54583.64 88888.00 2015-11-16 10:45:42.406 320 10975.39 244.07 54583.79 88888.00 2015-11-16 10:45:42.906 320 10975.41 244.04 54583.93 88888.00 2015-11-16 10:45:43.406 320 10975.51 244.03 54584.05 88888.00 2015-11-16 10:45:43.906 320 10975.63 244.00 54584.21 88888.00 2015-11-16 10:45:44.406 320 10975.78 243.93 54584.34 88888.00 2015-11-16 10:45:44.906 320 10975.92 243.86 54584.47 88888.00 2015-11-16 10:45:45.406 320 10976.05 243.86 54584.58 88888.00 2015-11-16 10:45:45.906 320 10976.12 243.82 54584.67 88888.00 2015-11-16 10:45:46.406 320 10976.18 243.76 54584.75 88888.00 2015-11-16 10:45:46.906 320 10976.19 243.78 54584.88 88888.00 2015-11-16 10:45:47.406 320 10976.24 243.86 54585.02 88888.00 2015-11-16 10:45:47.906 320 10976.23 243.91 54585.21 88888.00 2015-11-16 10:45:48.406 320 10976.21 243.95 54585.42 88888.00 2015-11-16 10:45:48.906 320 10976.23 244.09 54585.65 88888.00 2015-11-16 10:45:49.406 320 10976.19 244.18 54585.92 88888.00 2015-11-16 10:45:49.906 320 10976.33 244.17 54586.24 88888.00 2015-11-16 10:45:50.406 320 10976.28 244.19 54586.51 88888.00 2015-11-16 10:45:50.906 320 10976.20 244.20 54586.78 88888.00 2015-11-16 10:45:51.406 320 10976.28 244.20 54587.10 88888.00 2015-11-16 10:45:51.906 320 10976.19 244.26 54587.29 88888.00 2015-11-16 10:45:52.406 320 10976.14 244.31 54587.42 88888.00 2015-11-16 10:45:52.906 320 10976.15 244.35 54587.58 88888.00 2015-11-16 10:45:53.407 320 10976.13 244.43 54587.74 88888.00 2015-11-16 10:45:53.907 320 10976.13 244.52 54587.96 88888.00 2015-11-16 10:45:54.407 320 10976.05 244.67 54588.18 88888.00 2015-11-16 10:45:54.907 320 10975.99 244.71 54588.28 88888.00 2015-11-16 10:45:55.407 320 10975.98 244.68 54588.45 88888.00 2015-11-16 10:45:55.907 320 10975.98 244.69 54588.65 88888.00 2015-11-16 10:45:56.407 320 10976.02 244.70 54588.80 88888.00 2015-11-16 10:45:56.907 320 10976.03 244.67 54588.95 88888.00 2015-11-16 10:45:57.407 320 10976.04 244.62 54589.10 88888.00 2015-11-16 10:45:57.907 320 10976.00 244.45 54589.23 88888.00 2015-11-16 10:45:58.407 320 10975.97 244.34 54589.40 88888.00 2015-11-16 10:45:58.907 320 10975.95 244.23 54589.54 88888.00 2015-11-16 10:45:59.407 320 10975.99 244.12 54589.70 88888.00 2015-11-16 10:45:59.907 320 10975.89 244.04 54589.92 88888.00 2015-11-16 10:46:00.407 320 10975.72 244.02 54590.14 88888.00 2015-11-16 10:46:00.907 320 10975.69 243.98 54590.39 88888.00 2015-11-16 10:46:01.407 320 10975.65 243.82 54590.66 88888.00 2015-11-16 10:46:01.907 320 10975.65 243.70 54590.92 88888.00 2015-11-16 10:46:02.407 320 10975.63 243.61 54591.17 88888.00 2015-11-16 10:46:02.907 320 10975.66 243.51 54591.37 88888.00 2015-11-16 10:46:03.407 320 10975.63 243.41 54591.67 88888.00 2015-11-16 10:46:03.907 320 10975.52 243.32 54591.96 88888.00 2015-11-16 10:46:04.407 320 10975.43 243.30 54592.19 88888.00 2015-11-16 10:46:04.907 320 10975.26 243.35 54592.41 88888.00 2015-11-16 10:46:05.407 320 10975.01 243.46 54592.64 88888.00 2015-11-16 10:46:05.907 320 10974.75 243.59 54592.78 88888.00 2015-11-16 10:46:06.407 320 10974.45 243.69 54593.01 88888.00 2015-11-16 10:46:06.907 320 10974.06 243.89 54593.33 88888.00 2015-11-16 10:46:07.407 320 10973.73 244.15 54593.48 88888.00 2015-11-16 10:46:07.907 320 10973.32 244.41 54593.78 88888.00 2015-11-16 10:46:08.407 320 10973.05 244.65 54594.19 88888.00 2015-11-16 10:46:08.907 320 10972.73 244.79 54594.54 88888.00 2015-11-16 10:46:09.407 320 10972.53 244.90 54594.91 88888.00 2015-11-16 10:46:09.907 320 10972.37 244.91 54595.35 88888.00 2015-11-16 10:46:10.407 320 10972.33 244.87 54595.76 88888.00 2015-11-16 10:46:10.907 320 10972.28 244.80 54596.11 88888.00 2015-11-16 10:46:11.407 320 10972.24 244.70 54596.54 88888.00 2015-11-16 10:46:11.907 320 10972.18 244.68 54596.98 88888.00 2015-11-16 10:46:12.407 320 10972.22 244.57 54597.46 88888.00 2015-11-16 10:46:12.907 320 10972.22 244.48 54597.94 88888.00 2015-11-16 10:46:13.407 320 10972.22 244.40 54598.38 88888.00 2015-11-16 10:46:13.907 320 10972.24 244.28 54598.80 88888.00 2015-11-16 10:46:14.407 320 10972.32 244.16 54599.17 88888.00 2015-11-16 10:46:14.907 320 10972.36 244.04 54599.51 88888.00 2015-11-16 10:46:15.407 320 10972.36 243.89 54599.85 88888.00 2015-11-16 10:46:15.907 320 10972.37 243.70 54600.15 88888.00 2015-11-16 10:46:16.407 320 10972.34 243.55 54600.48 88888.00 2015-11-16 10:46:16.907 320 10972.34 243.41 54600.76 88888.00 2015-11-16 10:46:17.407 320 10972.34 243.30 54601.07 88888.00 2015-11-16 10:46:17.907 320 10972.23 243.25 54601.33 88888.00 2015-11-16 10:46:18.407 320 10972.05 243.28 54601.58 88888.00 2015-11-16 10:46:18.907 320 10971.82 243.42 54601.93 88888.00 2015-11-16 10:46:19.407 320 10971.58 243.61 54602.32 88888.00 2015-11-16 10:46:19.907 320 10971.30 243.84 54602.81 88888.00 2015-11-16 10:46:20.407 320 10971.00 244.06 54603.25 88888.00 2015-11-16 10:46:20.907 320 10970.81 244.35 54603.60 88888.00 2015-11-16 10:46:21.407 320 10970.65 244.56 54603.96 88888.00 2015-11-16 10:46:21.907 320 10970.56 244.62 54604.43 88888.00 2015-11-16 10:46:22.407 320 10970.54 244.66 54604.62 88888.00 2015-11-16 10:46:22.907 320 10970.65 244.61 54604.86 88888.00 2015-11-16 10:46:23.407 320 10970.81 244.49 54605.00 88888.00 2015-11-16 10:46:23.907 320 10970.91 244.41 54605.29 88888.00 2015-11-16 10:46:24.407 320 10970.96 244.25 54605.47 88888.00 2015-11-16 10:46:24.907 320 10971.07 244.07 54605.56 88888.00 2015-11-16 10:46:25.407 320 10971.22 244.01 54605.79 88888.00 2015-11-16 10:46:25.907 320 10971.37 243.87 54605.92 88888.00 2015-11-16 10:46:26.407 320 10971.58 243.76 54606.10 88888.00 2015-11-16 10:46:26.907 320 10971.76 243.73 54606.34 88888.00 2015-11-16 10:46:27.407 320 10972.03 243.61 54606.63 88888.00 2015-11-16 10:46:27.907 320 10972.32 243.56 54606.96 88888.00 2015-11-16 10:46:28.407 320 10972.57 243.53 54607.32 88888.00 2015-11-16 10:46:28.907 320 10972.79 243.64 54607.72 88888.00 2015-11-16 10:46:29.407 320 10973.00 243.81 54608.08 88888.00 2015-11-16 10:46:29.907 320 10973.27 243.97 54608.38 88888.00 2015-11-16 10:46:30.407 320 10973.47 244.06 54608.59 88888.00 2015-11-16 10:46:30.907 320 10973.64 244.22 54608.73 88888.00 2015-11-16 10:46:31.407 320 10973.74 244.34 54608.90 88888.00 2015-11-16 10:46:31.907 320 10973.69 244.45 54609.05 88888.00 2015-11-16 10:46:32.407 320 10973.59 244.57 54609.22 88888.00 2015-11-16 10:46:32.907 320 10973.49 244.69 54609.30 88888.00 2015-11-16 10:46:33.407 320 10973.43 244.83 54609.41 88888.00 2015-11-16 10:46:33.907 320 10973.46 244.94 54609.54 88888.00 2015-11-16 10:46:34.407 320 10973.37 245.15 54609.70 88888.00 2015-11-16 10:46:34.907 320 10973.30 245.39 54609.96 88888.00 2015-11-16 10:46:35.407 320 10973.35 245.54 54610.15 88888.00 2015-11-16 10:46:35.907 320 10973.54 245.68 54610.42 88888.00 2015-11-16 10:46:36.407 320 10973.79 245.94 54610.68 88888.00 2015-11-16 10:46:36.907 320 10974.04 246.06 54610.88 88888.00 2015-11-16 10:46:37.407 320 10974.31 246.20 54611.06 88888.00 2015-11-16 10:46:37.907 320 10974.62 246.26 54611.19 88888.00 2015-11-16 10:46:38.407 320 10974.92 246.35 54611.40 88888.00 2015-11-16 10:46:38.907 320 10975.36 246.42 54611.60 88888.00 2015-11-16 10:46:39.407 320 10975.71 246.54 54611.77 88888.00 2015-11-16 10:46:39.907 320 10975.94 246.59 54611.94 88888.00 2015-11-16 10:46:40.407 320 10976.18 246.69 54612.08 88888.00 2015-11-16 10:46:40.907 320 10976.37 246.74 54612.31 88888.00 2015-11-16 10:46:41.407 320 10976.51 246.84 54612.45 88888.00 2015-11-16 10:46:41.907 320 10976.65 246.97 54612.59 88888.00 2015-11-16 10:46:42.407 320 10976.72 247.01 54612.77 88888.00 2015-11-16 10:46:42.907 320 10976.86 246.99 54612.92 88888.00 2015-11-16 10:46:43.407 320 10976.94 247.07 54613.10 88888.00 2015-11-16 10:46:43.907 320 10977.08 247.18 54613.28 88888.00 2015-11-16 10:46:44.407 320 10977.23 247.19 54613.53 88888.00 2015-11-16 10:46:44.907 320 10977.35 247.21 54613.77 88888.00 2015-11-16 10:46:45.407 320 10977.51 247.20 54613.88 88888.00 2015-11-16 10:46:45.907 320 10977.67 247.20 54613.99 88888.00 2015-11-16 10:46:46.407 320 10977.87 247.21 54614.12 88888.00 2015-11-16 10:46:46.907 320 10978.06 247.28 54614.27 88888.00 2015-11-16 10:46:47.407 320 10978.09 247.35 54614.39 88888.00 2015-11-16 10:46:47.907 320 10977.99 247.53 54614.45 88888.00 2015-11-16 10:46:48.407 320 10977.83 247.73 54614.52 88888.00 2015-11-16 10:46:48.907 320 10977.61 247.91 54614.60 88888.00 2015-11-16 10:46:49.407 320 10977.34 248.09 54614.65 88888.00 2015-11-16 10:46:49.907 320 10977.02 248.32 54614.61 88888.00 2015-11-16 10:46:50.407 320 10976.76 248.53 54614.61 88888.00 2015-11-16 10:46:50.907 320 10976.61 248.62 54614.65 88888.00 2015-11-16 10:46:51.407 320 10976.58 248.62 54614.73 88888.00 2015-11-16 10:46:51.907 320 10976.49 248.62 54614.75 88888.00 2015-11-16 10:46:52.407 320 10976.54 248.66 54614.77 88888.00 2015-11-16 10:46:52.907 320 10976.72 248.59 54614.86 88888.00 2015-11-16 10:46:53.407 320 10976.84 248.54 54615.00 88888.00 2015-11-16 10:46:53.907 320 10977.04 248.53 54615.10 88888.00 2015-11-16 10:46:54.407 320 10977.34 248.55 54615.22 88888.00 2015-11-16 10:46:54.907 320 10977.56 248.53 54615.40 88888.00 2015-11-16 10:46:55.407 320 10977.81 248.43 54615.56 88888.00 2015-11-16 10:46:55.907 320 10978.07 248.37 54615.66 88888.00 2015-11-16 10:46:56.407 320 10978.28 248.28 54615.72 88888.00 2015-11-16 10:46:56.907 320 10978.40 248.12 54615.88 88888.00 2015-11-16 10:46:57.407 320 10978.55 247.96 54616.00 88888.00 2015-11-16 10:46:57.907 320 10978.66 247.91 54616.08 88888.00 2015-11-16 10:46:58.407 320 10978.67 247.75 54616.15 88888.00 2015-11-16 10:46:58.907 320 10978.71 247.65 54616.25 88888.00 2015-11-16 10:46:59.407 320 10978.77 247.56 54616.35 88888.00 2015-11-16 10:46:59.907 320 10978.84 247.45 54616.41 88888.00 2015-11-16 10:47:00.407 320 10978.76 247.23 54616.41 88888.00 2015-11-16 10:47:00.907 320 10978.66 247.05 54616.47 88888.00 2015-11-16 10:47:01.407 320 10978.61 247.01 54616.38 88888.00 2015-11-16 10:47:01.907 320 10978.59 246.96 54616.34 88888.00 2015-11-16 10:47:02.407 320 10978.58 246.87 54616.38 88888.00 2015-11-16 10:47:02.907 320 10978.48 246.84 54616.43 88888.00 2015-11-16 10:47:03.407 320 10978.39 246.93 54616.52 88888.00 2015-11-16 10:47:03.907 320 10978.27 247.06 54616.62 88888.00 2015-11-16 10:47:04.407 320 10978.25 247.07 54616.69 88888.00 2015-11-16 10:47:04.907 320 10978.22 247.12 54616.91 88888.00 2015-11-16 10:47:05.407 320 10978.19 247.25 54616.99 88888.00 2015-11-16 10:47:05.907 320 10978.17 247.33 54617.00 88888.00 2015-11-16 10:47:06.407 320 10978.22 247.33 54616.99 88888.00 2015-11-16 10:47:06.907 320 10978.20 247.41 54616.93 88888.00 2015-11-16 10:47:07.407 320 10978.08 247.45 54616.94 88888.00 2015-11-16 10:47:07.907 320 10977.93 247.47 54616.91 88888.00 2015-11-16 10:47:08.407 320 10977.76 247.56 54616.88 88888.00 2015-11-16 10:47:08.907 320 10977.49 247.61 54616.70 88888.00 2015-11-16 10:47:09.407 320 10977.27 247.65 54616.61 88888.00 2015-11-16 10:47:09.907 320 10977.02 247.81 54616.53 88888.00 2015-11-16 10:47:10.407 320 10976.84 247.81 54616.52 88888.00 2015-11-16 10:47:10.907 320 10976.65 247.87 54616.47 88888.00 2015-11-16 10:47:11.407 320 10976.61 247.97 54616.44 88888.00 2015-11-16 10:47:11.907 320 10976.56 247.96 54616.62 88888.00 2015-11-16 10:47:12.407 320 10976.60 247.96 54616.69 88888.00 2015-11-16 10:47:12.907 320 10976.75 247.96 54616.70 88888.00 2015-11-16 10:47:13.407 320 10976.87 247.87 54616.69 88888.00 2015-11-16 10:47:13.907 320 10976.91 247.79 54616.62 88888.00 2015-11-16 10:47:14.407 320 10977.02 247.66 54616.63 88888.00 2015-11-16 10:47:14.907 320 10977.20 247.61 54616.49 88888.00 2015-11-16 10:47:15.407 320 10977.34 247.62 54616.36 88888.00 2015-11-16 10:47:15.907 320 10977.44 247.67 54616.47 88888.00 2015-11-16 10:47:16.407 320 10977.44 247.61 54616.42 88888.00 2015-11-16 10:47:16.907 320 10977.38 247.60 54616.21 88888.00 2015-11-16 10:47:17.407 320 10977.28 247.55 54616.01 88888.00 2015-11-16 10:47:17.907 320 10977.18 247.39 54615.81 88888.00 2015-11-16 10:47:18.407 320 10977.05 247.29 54615.65 88888.00 2015-11-16 10:47:18.907 320 10976.86 247.21 54615.44 88888.00 2015-11-16 10:47:19.407 320 10976.62 247.19 54615.18 88888.00 2015-11-16 10:47:19.907 320 10976.40 247.12 54615.17 88888.00 2015-11-16 10:47:20.407 320 10976.26 246.96 54615.09 88888.00 2015-11-16 10:47:20.907 320 10976.13 246.88 54615.03 88888.00 2015-11-16 10:47:21.407 320 10975.98 246.77 54615.07 88888.00 2015-11-16 10:47:21.907 320 10975.93 246.67 54615.12 88888.00 2015-11-16 10:47:22.407 320 10975.89 246.60 54615.26 88888.00 2015-11-16 10:47:22.907 320 10975.81 246.56 54615.44 88888.00 2015-11-16 10:47:23.407 320 10975.69 246.67 54615.52 88888.00 2015-11-16 10:47:23.907 320 10975.62 246.78 54615.58 88888.00 2015-11-16 10:47:24.407 320 10975.43 246.88 54615.73 88888.00 2015-11-16 10:47:24.907 320 10975.26 246.98 54615.79 88888.00 2015-11-16 10:47:25.407 320 10975.00 247.08 54615.76 88888.00 2015-11-16 10:47:25.907 320 10974.75 247.15 54615.64 88888.00 2015-11-16 10:47:26.407 320 10974.50 247.16 54615.42 88888.00 2015-11-16 10:47:26.907 320 10974.27 247.15 54615.23 88888.00 2015-11-16 10:47:27.407 320 10974.14 247.14 54615.03 88888.00 2015-11-16 10:47:27.907 320 10974.05 247.06 54614.80 88888.00 2015-11-16 10:47:28.407 320 10974.05 247.01 54614.73 88888.00 2015-11-16 10:47:28.907 320 10974.01 246.95 54614.77 88888.00 2015-11-16 10:47:29.407 320 10973.91 246.95 54614.79 88888.00 2015-11-16 10:47:29.907 320 10973.84 247.06 54614.78 88888.00 2015-11-16 10:47:30.407 320 10973.86 247.23 54614.75 88888.00 2015-11-16 10:47:30.907 320 10973.79 247.39 54614.77 88888.00 2015-11-16 10:47:31.407 320 10973.70 247.54 54614.88 88888.00 2015-11-16 10:47:31.907 320 10973.62 247.69 54614.98 88888.00 2015-11-16 10:47:32.407 320 10973.65 247.83 54615.13 88888.00 2015-11-16 10:47:32.907 320 10973.67 247.98 54615.30 88888.00 2015-11-16 10:47:33.407 320 10973.68 248.21 54615.41 88888.00 2015-11-16 10:47:33.907 320 10973.68 248.33 54615.45 88888.00 2015-11-16 10:47:34.407 320 10973.70 248.48 54615.47 88888.00 2015-11-16 10:47:34.907 320 10973.75 248.54 54615.58 88888.00 2015-11-16 10:47:35.407 320 10973.82 248.70 54615.68 88888.00 2015-11-16 10:47:35.907 320 10973.90 248.75 54615.81 88888.00 2015-11-16 10:47:36.407 320 10973.98 248.83 54615.81 88888.00 2015-11-16 10:47:36.907 320 10974.03 249.04 54615.80 88888.00 2015-11-16 10:47:37.407 320 10974.10 249.15 54615.82 88888.00 2015-11-16 10:47:37.907 320 10974.03 249.31 54615.76 88888.00 2015-11-16 10:47:38.407 320 10973.99 249.43 54615.71 88888.00 2015-11-16 10:47:38.907 320 10973.94 249.61 54615.61 88888.00 2015-11-16 10:47:39.407 320 10973.84 249.77 54615.47 88888.00 2015-11-16 10:47:39.907 320 10973.77 249.98 54615.36 88888.00 2015-11-16 10:47:40.407 320 10973.65 250.15 54615.22 88888.00 2015-11-16 10:47:40.907 320 10973.60 250.32 54614.97 88888.00 2015-11-16 10:47:41.407 320 10973.58 250.42 54614.63 88888.00 2015-11-16 10:47:41.907 320 10973.57 250.50 54614.23 88888.00 2015-11-16 10:47:42.407 320 10973.49 250.53 54613.80 88888.00 2015-11-16 10:47:42.907 320 10973.48 250.41 54613.38 88888.00 2015-11-16 10:47:43.407 320 10973.42 250.34 54612.99 88888.00 2015-11-16 10:47:43.907 320 10973.46 250.34 54612.70 88888.00 2015-11-16 10:47:44.407 320 10973.47 250.29 54612.34 88888.00 2015-11-16 10:47:44.907 320 10973.43 250.26 54611.98 88888.00 2015-11-16 10:47:45.407 320 10973.43 250.25 54611.60 88888.00 2015-11-16 10:47:45.907 320 10973.41 250.26 54611.20 88888.00 2015-11-16 10:47:46.407 320 10973.26 250.27 54610.82 88888.00 2015-11-16 10:47:46.907 320 10973.13 250.32 54610.54 88888.00 2015-11-16 10:47:47.407 320 10973.10 250.34 54610.22 88888.00 2015-11-16 10:47:47.907 320 10973.13 250.36 54609.85 88888.00 2015-11-16 10:47:48.407 320 10973.10 250.43 54609.49 88888.00 2015-11-16 10:47:48.907 320 10973.00 250.40 54609.10 88888.00 2015-11-16 10:47:49.407 320 10972.90 250.36 54608.66 88888.00 2015-11-16 10:47:49.907 320 10972.83 250.35 54608.17 88888.00 2015-11-16 10:47:50.407 320 10972.69 250.26 54607.66 88888.00 2015-11-16 10:47:50.907 320 10972.53 250.16 54607.17 88888.00 2015-11-16 10:47:51.407 320 10972.43 250.06 54606.62 88888.00 2015-11-16 10:47:51.907 320 10972.26 249.90 54606.05 88888.00 2015-11-16 10:47:52.407 320 10972.08 249.75 54605.52 88888.00 2015-11-16 10:47:52.907 320 10971.94 249.67 54605.14 88888.00 2015-11-16 10:47:53.407 320 10971.80 249.57 54604.82 88888.00 2015-11-16 10:47:53.907 320 10971.71 249.50 54604.61 88888.00 2015-11-16 10:47:54.407 320 10971.55 249.49 54604.48 88888.00 2015-11-16 10:47:54.907 320 10971.42 249.49 54604.30 88888.00 2015-11-16 10:47:55.407 320 10971.27 249.50 54604.14 88888.00 2015-11-16 10:47:55.907 320 10971.19 249.55 54603.99 88888.00 2015-11-16 10:47:56.407 320 10971.16 249.55 54603.87 88888.00 2015-11-16 10:47:56.907 320 10971.14 249.49 54603.80 88888.00 2015-11-16 10:47:57.407 320 10971.05 249.44 54603.70 88888.00 2015-11-16 10:47:57.907 320 10970.98 249.38 54603.54 88888.00 2015-11-16 10:47:58.407 320 10970.98 249.31 54603.42 88888.00 2015-11-16 10:47:58.907 320 10970.95 249.18 54603.18 88888.00 2015-11-16 10:47:59.407 320 10970.98 249.06 54603.02 88888.00 2015-11-16 10:47:59.907 320 10971.01 248.96 54602.84 88888.00 2015-11-16 10:48:00.407 320 10971.00 248.76 54602.61 88888.00 2015-11-16 10:48:00.907 320 10971.00 248.59 54602.40 88888.00 2015-11-16 10:48:01.407 320 10970.92 248.40 54602.23 88888.00 2015-11-16 10:48:01.907 320 10970.86 248.36 54602.08 88888.00 2015-11-16 10:48:02.407 320 10970.82 248.28 54601.95 88888.00 2015-11-16 10:48:02.907 320 10970.72 248.30 54601.78 88888.00 2015-11-16 10:48:03.407 320 10970.60 248.29 54601.66 88888.00 2015-11-16 10:48:03.907 320 10970.44 248.32 54601.52 88888.00 2015-11-16 10:48:04.407 320 10970.15 248.33 54601.46 88888.00 2015-11-16 10:48:04.907 320 10969.86 248.38 54601.33 88888.00 2015-11-16 10:48:05.407 320 10969.52 248.37 54601.24 88888.00 2015-11-16 10:48:05.907 320 10969.20 248.36 54601.24 88888.00 2015-11-16 10:48:06.407 320 10968.93 248.39 54601.18 88888.00 2015-11-16 10:48:06.907 320 10968.62 248.31 54601.09 88888.00 2015-11-16 10:48:07.407 320 10968.47 248.28 54600.98 88888.00 2015-11-16 10:48:07.907 320 10968.35 248.25 54600.80 88888.00 2015-11-16 10:48:08.407 320 10968.23 248.21 54600.70 88888.00 2015-11-16 10:48:08.907 320 10968.09 248.23 54600.49 88888.00 2015-11-16 10:48:09.407 320 10967.98 248.24 54600.26 88888.00 2015-11-16 10:48:09.907 320 10967.85 248.25 54600.06 88888.00 2015-11-16 10:48:10.407 320 10967.78 248.26 54599.77 88888.00 2015-11-16 10:48:10.907 320 10967.60 248.22 54599.43 88888.00 2015-11-16 10:48:11.407 320 10967.51 248.14 54599.22 88888.00 2015-11-16 10:48:11.907 320 10967.43 248.11 54598.98 88888.00 2015-11-16 10:48:12.407 320 10967.20 248.12 54598.83 88888.00 2015-11-16 10:48:12.907 320 10967.04 248.13 54598.65 88888.00 2015-11-16 10:48:13.407 320 10966.89 248.22 54598.46 88888.00 2015-11-16 10:48:13.907 320 10966.62 248.32 54598.29 88888.00 2015-11-16 10:48:14.407 320 10966.41 248.48 54598.18 88888.00 2015-11-16 10:48:14.907 320 10966.17 248.62 54598.19 88888.00 2015-11-16 10:48:15.407 320 10965.95 248.76 54598.26 88888.00 2015-11-16 10:48:15.907 320 10965.84 248.90 54598.36 88888.00 2015-11-16 10:48:16.407 320 10965.59 249.13 54598.42 88888.00 2015-11-16 10:48:16.907 320 10965.42 249.32 54598.35 88888.00 2015-11-16 10:48:17.407 320 10965.17 249.41 54598.22 88888.00 2015-11-16 10:48:17.907 320 10964.84 249.53 54598.19 88888.00 2015-11-16 10:48:18.407 320 10964.60 249.72 54598.12 88888.00 2015-11-16 10:48:18.907 320 10964.29 249.80 54598.11 88888.00 2015-11-16 10:48:19.407 320 10964.03 249.94 54598.09 88888.00 2015-11-16 10:48:19.907 320 10963.79 250.09 54598.13 88888.00 2015-11-16 10:48:20.407 320 10963.56 250.19 54598.24 88888.00 2015-11-16 10:48:20.907 320 10963.40 250.34 54598.29 88888.00 2015-11-16 10:48:21.407 320 10963.32 250.48 54598.34 88888.00 2015-11-16 10:48:21.907 320 10963.23 250.60 54598.45 88888.00 2015-11-16 10:48:22.407 320 10963.19 250.76 54598.52 88888.00 2015-11-16 10:48:22.907 320 10963.17 250.91 54598.54 88888.00 2015-11-16 10:48:23.407 320 10963.19 251.07 54598.55 88888.00 2015-11-16 10:48:23.907 320 10963.14 251.24 54598.54 88888.00 2015-11-16 10:48:24.407 320 10963.11 251.35 54598.42 88888.00 2015-11-16 10:48:24.907 320 10963.13 251.35 54598.30 88888.00 2015-11-16 10:48:25.407 320 10963.17 251.44 54598.20 88888.00 2015-11-16 10:48:25.907 320 10963.17 251.53 54598.02 88888.00 2015-11-16 10:48:26.407 320 10963.19 251.63 54597.81 88888.00 2015-11-16 10:48:26.907 320 10963.22 251.75 54597.67 88888.00 2015-11-16 10:48:27.407 320 10963.25 251.94 54597.59 88888.00 2015-11-16 10:48:27.907 320 10963.25 252.11 54597.41 88888.00 2015-11-16 10:48:28.407 320 10963.32 252.26 54597.29 88888.00 2015-11-16 10:48:28.907 320 10963.34 252.44 54597.19 88888.00 2015-11-16 10:48:29.407 320 10963.34 252.56 54597.03 88888.00 2015-11-16 10:48:29.907 320 10963.35 252.68 54596.94 88888.00 2015-11-16 10:48:30.407 320 10963.38 252.80 54596.85 88888.00 2015-11-16 10:48:30.907 320 10963.35 253.02 54596.78 88888.00 2015-11-16 10:48:31.407 320 10963.28 253.27 54596.70 88888.00 2015-11-16 10:48:31.907 320 10963.21 253.50 54596.55 88888.00 2015-11-16 10:48:32.407 320 10963.06 253.79 54596.44 88888.00 2015-11-16 10:48:32.907 320 10962.93 253.98 54596.40 88888.00 2015-11-16 10:48:33.407 320 10962.88 254.19 54596.33 88888.00 2015-11-16 10:48:33.907 320 10962.81 254.42 54596.28 88888.00 2015-11-16 10:48:34.407 320 10962.65 254.64 54596.25 88888.00 2015-11-16 10:48:34.907 320 10962.56 254.89 54596.19 88888.00 2015-11-16 10:48:35.407 320 10962.44 255.08 54596.20 88888.00 2015-11-16 10:48:35.907 320 10962.35 255.22 54596.23 88888.00 2015-11-16 10:48:36.407 320 10962.25 255.33 54596.28 88888.00 2015-11-16 10:48:36.907 320 10962.17 255.40 54596.28 88888.00 2015-11-16 10:48:37.407 320 10962.14 255.46 54596.18 88888.00 2015-11-16 10:48:37.907 320 10962.06 255.50 54596.08 88888.00 2015-11-16 10:48:38.407 320 10962.04 255.52 54596.11 88888.00 2015-11-16 10:48:38.907 320 10962.07 255.52 54596.12 88888.00 2015-11-16 10:48:39.407 320 10962.12 255.59 54596.08 88888.00 2015-11-16 10:48:39.907 320 10962.19 255.75 54596.02 88888.00 2015-11-16 10:48:40.407 320 10962.19 255.92 54596.01 88888.00 2015-11-16 10:48:40.907 320 10962.17 256.11 54596.08 88888.00 2015-11-16 10:48:41.407 320 10962.20 256.42 54596.06 88888.00 2015-11-16 10:48:41.907 320 10962.23 256.87 54596.01 88888.00 2015-11-16 10:48:42.407 320 10962.24 257.26 54595.92 88888.00 2015-11-16 10:48:42.907 320 10962.17 257.55 54595.77 88888.00 2015-11-16 10:48:43.407 320 10962.18 257.87 54595.74 88888.00 2015-11-16 10:48:43.907 320 10962.17 258.16 54595.56 88888.00 2015-11-16 10:48:44.407 320 10962.18 258.34 54595.46 88888.00 2015-11-16 10:48:44.907 320 10962.24 258.46 54595.28 88888.00 2015-11-16 10:48:45.407 320 10962.24 258.61 54595.19 88888.00 2015-11-16 10:48:45.907 320 10962.17 258.67 54595.07 88888.00 2015-11-16 10:48:46.407 320 10962.14 258.71 54594.92 88888.00 2015-11-16 10:48:46.907 320 10962.17 258.73 54594.76 88888.00 2015-11-16 10:48:47.407 320 10962.22 258.78 54594.58 88888.00 2015-11-16 10:48:47.907 320 10962.23 258.87 54594.53 88888.00 2015-11-16 10:48:48.407 320 10962.23 258.97 54594.48 88888.00 2015-11-16 10:48:48.907 320 10962.25 259.05 54594.31 88888.00 2015-11-16 10:48:49.407 320 10962.29 259.18 54594.21 88888.00 2015-11-16 10:48:49.907 320 10962.35 259.23 54594.04 88888.00 2015-11-16 10:48:50.407 320 10962.36 259.22 54593.83 88888.00 2015-11-16 10:48:50.907 320 10962.36 259.20 54593.68 88888.00 2015-11-16 10:48:51.407 320 10962.35 259.30 54593.51 88888.00 2015-11-16 10:48:51.907 320 10962.33 259.32 54593.37 88888.00 2015-11-16 10:48:52.407 320 10962.36 259.36 54593.17 88888.00 2015-11-16 10:48:52.907 320 10962.39 259.43 54593.00 88888.00 2015-11-16 10:48:53.407 320 10962.40 259.48 54592.84 88888.00 2015-11-16 10:48:53.907 320 10962.39 259.45 54592.72 88888.00 2015-11-16 10:48:54.407 320 10962.40 259.54 54592.55 88888.00 2015-11-16 10:48:54.907 320 10962.38 259.56 54592.41 88888.00 2015-11-16 10:48:55.407 320 10962.32 259.63 54592.24 88888.00 2015-11-16 10:48:55.907 320 10962.28 259.74 54592.14 88888.00 2015-11-16 10:48:56.407 320 10962.22 259.85 54592.06 88888.00 2015-11-16 10:48:56.907 320 10962.06 259.90 54591.94 88888.00 2015-11-16 10:48:57.407 320 10961.94 259.99 54591.88 88888.00 2015-11-16 10:48:57.907 320 10961.86 260.04 54591.84 88888.00 2015-11-16 10:48:58.408 320 10961.77 260.03 54591.77 88888.00 2015-11-16 10:48:58.908 320 10961.70 260.03 54591.66 88888.00 2015-11-16 10:48:59.408 320 10961.55 260.11 54591.61 88888.00 2015-11-16 10:48:59.908 320 10961.39 260.16 54591.54 88888.00 2015-11-16 10:49:00.408 320 10961.29 260.27 54591.49 88888.00 2015-11-16 10:49:00.908 320 10961.24 260.40 54591.41 88888.00 2015-11-16 10:49:01.408 320 10961.15 260.41 54591.33 88888.00 2015-11-16 10:49:01.908 320 10961.04 260.45 54591.29 88888.00 2015-11-16 10:49:02.408 320 10960.97 260.50 54591.33 88888.00 2015-11-16 10:49:02.908 320 10960.84 260.63 54591.41 88888.00 2015-11-16 10:49:03.408 320 10960.71 260.70 54591.44 88888.00 2015-11-16 10:49:03.908 320 10960.60 260.71 54591.49 88888.00 2015-11-16 10:49:04.408 320 10960.40 260.78 54591.55 88888.00 2015-11-16 10:49:04.908 320 10960.16 260.83 54591.55 88888.00 2015-11-16 10:49:05.408 320 10959.99 260.91 54591.62 88888.00 2015-11-16 10:49:05.908 320 10959.80 260.90 54591.61 88888.00 2015-11-16 10:49:06.408 320 10959.63 260.86 54591.59 88888.00 2015-11-16 10:49:06.908 320 10959.43 260.86 54591.62 88888.00 2015-11-16 10:49:07.408 320 10959.22 260.92 54591.62 88888.00 2015-11-16 10:49:07.908 320 10958.96 260.93 54591.59 88888.00 2015-11-16 10:49:08.408 320 10958.78 261.06 54591.54 88888.00 2015-11-16 10:49:08.908 320 10958.54 261.18 54591.52 88888.00 2015-11-16 10:49:09.408 320 10958.43 261.32 54591.51 88888.00 2015-11-16 10:49:09.908 320 10958.32 261.46 54591.59 88888.00 2015-11-16 10:49:10.408 320 10958.16 261.57 54591.66 88888.00 2015-11-16 10:49:10.908 320 10957.99 261.71 54591.70 88888.00 2015-11-16 10:49:11.408 320 10957.83 261.84 54591.73 88888.00 2015-11-16 10:49:11.908 320 10957.68 262.00 54591.71 88888.00 2015-11-16 10:49:12.408 320 10957.63 262.14 54591.67 88888.00 2015-11-16 10:49:12.908 320 10957.50 262.23 54591.63 88888.00 2015-11-16 10:49:13.408 320 10957.46 262.22 54591.53 88888.00 2015-11-16 10:49:13.908 320 10957.39 262.25 54591.52 88888.00 2015-11-16 10:49:14.408 320 10957.37 262.31 54591.47 88888.00 2015-11-16 10:49:14.908 320 10957.32 262.27 54591.33 88888.00 2015-11-16 10:49:15.408 320 10957.28 262.33 54591.28 88888.00 2015-11-16 10:49:15.908 320 10957.17 262.36 54591.25 88888.00 2015-11-16 10:49:16.408 320 10957.17 262.34 54591.21 88888.00 2015-11-16 10:49:16.908 320 10957.21 262.30 54591.12 88888.00 2015-11-16 10:49:17.408 320 10957.20 262.28 54591.05 88888.00 2015-11-16 10:49:17.908 320 10957.31 262.24 54590.92 88888.00 2015-11-16 10:49:18.408 320 10957.33 262.13 54590.83 88888.00 2015-11-16 10:49:18.908 320 10957.36 262.09 54590.73 88888.00 2015-11-16 10:49:19.408 320 10957.42 262.13 54590.73 88888.00 2015-11-16 10:49:19.908 320 10957.47 262.05 54590.71 88888.00 2015-11-16 10:49:20.408 320 10957.54 262.07 54590.58 88888.00 2015-11-16 10:49:20.908 320 10957.64 262.09 54590.32 88888.00 2015-11-16 10:49:21.408 320 10957.73 262.16 54590.21 88888.00 2015-11-16 10:49:21.908 320 10957.79 262.21 54590.29 88888.00 2015-11-16 10:49:22.408 320 10957.85 262.23 54590.35 88888.00 2015-11-16 10:49:22.908 320 10957.95 262.32 54590.32 88888.00 2015-11-16 10:49:23.408 320 10958.10 262.42 54590.28 88888.00 2015-11-16 10:49:23.908 320 10958.22 262.49 54590.19 88888.00 2015-11-16 10:49:24.408 320 10958.38 262.55 54590.19 88888.00 2015-11-16 10:49:24.908 320 10958.49 262.57 54590.10 88888.00 2015-11-16 10:49:25.408 320 10958.63 262.53 54590.02 88888.00 2015-11-16 10:49:25.908 320 10958.83 262.50 54589.96 88888.00 2015-11-16 10:49:26.408 320 10959.00 262.48 54589.91 88888.00 2015-11-16 10:49:26.908 320 10959.19 262.47 54589.91 88888.00 2015-11-16 10:49:27.408 320 10959.35 262.53 54589.82 88888.00 2015-11-16 10:49:27.908 320 10959.59 262.64 54589.80 88888.00 2015-11-16 10:49:28.408 320 10959.77 262.74 54589.80 88888.00 2015-11-16 10:49:28.908 320 10959.88 262.81 54589.79 88888.00 2015-11-16 10:49:29.408 320 10960.08 262.85 54589.70 88888.00 2015-11-16 10:49:29.908 320 10960.30 262.97 54589.57 88888.00 2015-11-16 10:49:30.408 320 10960.55 263.08 54589.45 88888.00 2015-11-16 10:49:30.908 320 10960.74 263.17 54589.24 88888.00 2015-11-16 10:49:31.408 320 10960.93 263.21 54589.14 88888.00 2015-11-16 10:49:31.908 320 10961.04 263.24 54589.04 88888.00 2015-11-16 10:49:32.408 320 10961.12 263.27 54588.80 88888.00 2015-11-16 10:49:32.908 320 10961.18 263.35 54588.56 88888.00 2015-11-16 10:49:33.408 320 10961.31 263.38 54588.37 88888.00 2015-11-16 10:49:33.908 320 10961.44 263.42 54588.17 88888.00 2015-11-16 10:49:34.408 320 10961.50 263.45 54587.99 88888.00 2015-11-16 10:49:34.908 320 10961.65 263.53 54587.85 88888.00 2015-11-16 10:49:35.408 320 10961.75 263.59 54587.69 88888.00 2015-11-16 10:49:35.908 320 10961.86 263.61 54587.52 88888.00 2015-11-16 10:49:36.408 320 10962.03 263.62 54587.38 88888.00 2015-11-16 10:49:36.908 320 10962.09 263.74 54587.21 88888.00 2015-11-16 10:49:37.408 320 10962.24 263.79 54587.08 88888.00 2015-11-16 10:49:37.908 320 10962.44 263.88 54587.04 88888.00 2015-11-16 10:49:38.408 320 10962.61 264.02 54586.89 88888.00 2015-11-16 10:49:38.908 320 10962.80 264.17 54586.82 88888.00 2015-11-16 10:49:39.408 320 10962.96 264.34 54586.76 88888.00 2015-11-16 10:49:39.908 320 10963.21 264.55 54586.63 88888.00 2015-11-16 10:49:40.408 320 10963.49 264.64 54586.68 88888.00 2015-11-16 10:49:40.908 320 10963.69 264.68 54586.59 88888.00 2015-11-16 10:49:41.408 320 10963.91 264.84 54586.46 88888.00 2015-11-16 10:49:41.908 320 10964.10 264.87 54586.35 88888.00 2015-11-16 10:49:42.408 320 10964.32 265.01 54586.21 88888.00 2015-11-16 10:49:42.908 320 10964.50 265.00 54586.10 88888.00 2015-11-16 10:49:43.408 320 10964.71 264.93 54585.92 88888.00 2015-11-16 10:49:43.908 320 10964.94 264.94 54585.67 88888.00 2015-11-16 10:49:44.408 320 10965.10 264.94 54585.46 88888.00 2015-11-16 10:49:44.908 320 10965.16 264.95 54585.32 88888.00 2015-11-16 10:49:45.408 320 10965.30 264.98 54585.12 88888.00 2015-11-16 10:49:45.908 320 10965.39 265.00 54585.04 88888.00 2015-11-16 10:49:46.408 320 10965.53 265.05 54584.91 88888.00 2015-11-16 10:49:46.908 320 10965.68 265.10 54584.80 88888.00 2015-11-16 10:49:47.408 320 10965.70 265.14 54584.66 88888.00 2015-11-16 10:49:47.908 320 10965.78 265.26 54584.52 88888.00 2015-11-16 10:49:48.408 320 10965.90 265.29 54584.44 88888.00 2015-11-16 10:49:48.908 320 10965.96 265.31 54584.40 88888.00 2015-11-16 10:49:49.408 320 10965.94 265.40 54584.32 88888.00 2015-11-16 10:49:49.908 320 10966.15 265.46 54584.30 88888.00 2015-11-16 10:49:50.408 320 10966.31 265.49 54584.25 88888.00 2015-11-16 10:49:50.908 320 10966.41 265.54 54584.12 88888.00 2015-11-16 10:49:51.408 320 10966.59 265.56 54584.03 88888.00 2015-11-16 10:49:51.908 320 10966.77 265.62 54583.88 88888.00 2015-11-16 10:49:52.408 320 10966.85 265.59 54583.72 88888.00 2015-11-16 10:49:52.908 320 10966.96 265.57 54583.59 88888.00 2015-11-16 10:49:53.408 320 10967.04 265.60 54583.49 88888.00 2015-11-16 10:49:53.908 320 10967.15 265.56 54583.35 88888.00 2015-11-16 10:49:54.408 320 10967.22 265.61 54583.21 88888.00 2015-11-16 10:49:54.908 320 10967.30 265.65 54583.07 88888.00 2015-11-16 10:49:55.408 320 10967.35 265.61 54583.02 88888.00 2015-11-16 10:49:55.908 320 10967.40 265.62 54582.93 88888.00 2015-11-16 10:49:56.408 320 10967.46 265.65 54582.84 88888.00 2015-11-16 10:49:56.908 320 10967.57 265.77 54582.85 88888.00 2015-11-16 10:49:57.408 320 10967.62 265.89 54582.83 88888.00 2015-11-16 10:49:57.908 320 10967.68 265.97 54582.83 88888.00 2015-11-16 10:49:58.408 320 10967.81 266.05 54582.80 88888.00 2015-11-16 10:49:58.908 320 10967.92 266.13 54582.77 88888.00 2015-11-16 10:49:59.408 320 10968.07 266.24 54582.78 88888.00 2015-11-16 10:49:59.908 320 10968.23 266.36 54582.75 88888.00 2015-11-16 10:50:00.408 320 10968.28 266.54 54582.76 88888.00 2015-11-16 10:50:00.908 320 10968.40 266.65 54582.77 88888.00 2015-11-16 10:50:01.408 320 10968.57 266.75 54582.68 88888.00 2015-11-16 10:50:01.908 320 10968.77 266.82 54582.63 88888.00 2015-11-16 10:50:02.408 320 10968.88 266.89 54582.55 88888.00 2015-11-16 10:50:02.908 320 10969.05 267.01 54582.46 88888.00 2015-11-16 10:50:03.408 320 10969.19 267.17 54582.29 88888.00 2015-11-16 10:50:03.908 320 10969.29 267.23 54582.08 88888.00 2015-11-16 10:50:04.408 320 10969.44 267.29 54581.88 88888.00 2015-11-16 10:50:04.908 320 10969.60 267.29 54581.61 88888.00 2015-11-16 10:50:05.408 320 10969.68 267.29 54581.33 88888.00 2015-11-16 10:50:05.908 320 10969.70 267.30 54581.15 88888.00 2015-11-16 10:50:06.408 320 10969.80 267.30 54580.98 88888.00 2015-11-16 10:50:06.908 320 10969.88 267.22 54580.77 88888.00 2015-11-16 10:50:07.408 320 10969.91 267.21 54580.59 88888.00 2015-11-16 10:50:07.908 320 10970.01 267.21 54580.44 88888.00 2015-11-16 10:50:08.408 320 10970.08 267.15 54580.29 88888.00 2015-11-16 10:50:08.908 320 10970.19 267.18 54580.11 88888.00 2015-11-16 10:50:09.408 320 10970.27 267.22 54579.97 88888.00 2015-11-16 10:50:09.908 320 10970.35 267.26 54579.87 88888.00 2015-11-16 10:50:10.408 320 10970.41 267.41 54579.71 88888.00 2015-11-16 10:50:10.908 320 10970.55 267.59 54579.57 88888.00 2015-11-16 10:50:11.408 320 10970.66 267.74 54579.52 88888.00 2015-11-16 10:50:11.908 320 10970.95 267.87 54579.38 88888.00 2015-11-16 10:50:12.408 320 10971.12 268.07 54579.32 88888.00 2015-11-16 10:50:12.908 320 10971.27 268.32 54579.30 88888.00 2015-11-16 10:50:13.408 320 10971.48 268.42 54579.21 88888.00 2015-11-16 10:50:13.908 320 10971.79 268.56 54579.10 88888.00 2015-11-16 10:50:14.408 320 10972.05 268.72 54578.92 88888.00 2015-11-16 10:50:14.908 320 10972.28 268.81 54578.72 88888.00 2015-11-16 10:50:15.408 320 10972.59 268.92 54578.52 88888.00 2015-11-16 10:50:15.908 320 10972.94 269.02 54578.26 88888.00 2015-11-16 10:50:16.408 320 10973.22 269.04 54578.01 88888.00 2015-11-16 10:50:16.908 320 10973.52 269.11 54577.80 88888.00 2015-11-16 10:50:17.408 320 10973.80 269.15 54577.57 88888.00 2015-11-16 10:50:17.908 320 10974.09 269.19 54577.39 88888.00 2015-11-16 10:50:18.408 320 10974.38 269.27 54577.14 88888.00 2015-11-16 10:50:18.908 320 10974.71 269.32 54576.99 88888.00 2015-11-16 10:50:19.408 320 10974.98 269.33 54576.80 88888.00 2015-11-16 10:50:19.908 320 10975.25 269.43 54576.66 88888.00 2015-11-16 10:50:20.408 320 10975.51 269.61 54576.51 88888.00 2015-11-16 10:50:20.908 320 10975.83 269.76 54576.33 88888.00 2015-11-16 10:50:21.408 320 10976.14 269.86 54576.17 88888.00 2015-11-16 10:50:21.908 320 10976.34 269.93 54576.00 88888.00 2015-11-16 10:50:22.408 320 10976.54 269.94 54575.82 88888.00 2015-11-16 10:50:22.908 320 10976.75 270.01 54575.66 88888.00 2015-11-16 10:50:23.408 320 10977.05 270.04 54575.55 88888.00 2015-11-16 10:50:23.908 320 10977.29 270.02 54575.31 88888.00 2015-11-16 10:50:24.408 320 10977.54 270.08 54575.09 88888.00 2015-11-16 10:50:24.908 320 10977.72 270.07 54574.89 88888.00 2015-11-16 10:50:25.408 320 10977.86 270.07 54574.71 88888.00 2015-11-16 10:50:25.908 320 10978.07 270.15 54574.57 88888.00 2015-11-16 10:50:26.408 320 10978.19 270.15 54574.36 88888.00 2015-11-16 10:50:26.908 320 10978.32 270.20 54574.17 88888.00 2015-11-16 10:50:27.408 320 10978.42 270.30 54573.93 88888.00 2015-11-16 10:50:27.908 320 10978.59 270.30 54573.74 88888.00 2015-11-16 10:50:28.408 320 10978.72 270.33 54573.61 88888.00 2015-11-16 10:50:28.908 320 10978.82 270.36 54573.44 88888.00 2015-11-16 10:50:29.408 320 10979.01 270.46 54573.29 88888.00 2015-11-16 10:50:29.908 320 10979.08 270.54 54573.14 88888.00 2015-11-16 10:50:30.408 320 10979.17 270.55 54572.99 88888.00 2015-11-16 10:50:30.908 320 10979.26 270.55 54572.86 88888.00 2015-11-16 10:50:31.408 320 10979.38 270.61 54572.73 88888.00 2015-11-16 10:50:31.908 320 10979.49 270.59 54572.57 88888.00 2015-11-16 10:50:32.408 320 10979.68 270.56 54572.40 88888.00 2015-11-16 10:50:32.908 320 10979.85 270.46 54572.29 88888.00 2015-11-16 10:50:33.408 320 10980.01 270.44 54572.15 88888.00 2015-11-16 10:50:33.908 320 10980.22 270.51 54571.99 88888.00 2015-11-16 10:50:34.408 320 10980.37 270.53 54571.88 88888.00 2015-11-16 10:50:34.908 320 10980.58 270.47 54571.84 88888.00 2015-11-16 10:50:35.408 320 10980.75 270.46 54571.82 88888.00 2015-11-16 10:50:35.908 320 10980.91 270.54 54571.66 88888.00 2015-11-16 10:50:36.408 320 10981.12 270.62 54571.56 88888.00 2015-11-16 10:50:36.908 320 10981.32 270.67 54571.47 88888.00 2015-11-16 10:50:37.408 320 10981.53 270.79 54571.45 88888.00 2015-11-16 10:50:37.908 320 10981.77 270.91 54571.38 88888.00 2015-11-16 10:50:38.408 320 10981.93 270.96 54571.34 88888.00 2015-11-16 10:50:38.908 320 10982.12 271.08 54571.29 88888.00 2015-11-16 10:50:39.408 320 10982.30 271.15 54571.26 88888.00 2015-11-16 10:50:39.908 320 10982.47 271.27 54571.17 88888.00 2015-11-16 10:50:40.408 320 10982.57 271.28 54571.03 88888.00 2015-11-16 10:50:40.908 320 10982.77 271.42 54570.93 88888.00 2015-11-16 10:50:41.408 320 10983.00 271.50 54570.92 88888.00 2015-11-16 10:50:41.908 320 10983.20 271.54 54570.83 88888.00 2015-11-16 10:50:42.408 320 10983.36 271.59 54570.65 88888.00 2015-11-16 10:50:42.908 320 10983.44 271.64 54570.55 88888.00 2015-11-16 10:50:43.408 320 10983.65 271.65 54570.45 88888.00 2015-11-16 10:50:43.908 320 10983.79 271.67 54570.35 88888.00 2015-11-16 10:50:44.408 320 10983.93 271.72 54570.22 88888.00 2015-11-16 10:50:44.908 320 10984.00 271.82 54570.09 88888.00 2015-11-16 10:50:45.408 320 10984.13 271.94 54569.93 88888.00 2015-11-16 10:50:45.908 320 10984.23 272.08 54569.80 88888.00 2015-11-16 10:50:46.408 320 10984.30 272.20 54569.66 88888.00 2015-11-16 10:50:46.908 320 10984.36 272.25 54569.40 88888.00 2015-11-16 10:50:47.408 320 10984.42 272.27 54569.19 88888.00 2015-11-16 10:50:47.908 320 10984.52 272.28 54568.95 88888.00 2015-11-16 10:50:48.408 320 10984.54 272.33 54568.74 88888.00 2015-11-16 10:50:48.908 320 10984.56 272.38 54568.60 88888.00 2015-11-16 10:50:49.408 320 10984.62 272.38 54568.36 88888.00 2015-11-16 10:50:49.908 320 10984.78 272.37 54568.19 88888.00 2015-11-16 10:50:50.408 320 10984.85 272.41 54568.02 88888.00 2015-11-16 10:50:50.908 320 10984.83 272.38 54567.87 88888.00 2015-11-16 10:50:51.408 320 10984.80 272.40 54567.76 88888.00 2015-11-16 10:50:51.908 320 10984.76 272.41 54567.55 88888.00 2015-11-16 10:50:52.408 320 10984.80 272.44 54567.34 88888.00 2015-11-16 10:50:52.908 320 10984.77 272.44 54567.17 88888.00 2015-11-16 10:50:53.408 320 10984.75 272.41 54567.05 88888.00 2015-11-16 10:50:53.908 320 10984.71 272.47 54566.90 88888.00 2015-11-16 10:50:54.408 320 10984.80 272.49 54566.81 88888.00 2015-11-16 10:50:54.908 320 10984.81 272.57 54566.72 88888.00 2015-11-16 10:50:55.408 320 10984.77 272.55 54566.59 88888.00 2015-11-16 10:50:55.908 320 10984.72 272.46 54566.43 88888.00 2015-11-16 10:50:56.408 320 10984.75 272.41 54566.40 88888.00 2015-11-16 10:50:56.908 320 10984.81 272.38 54566.35 88888.00 2015-11-16 10:50:57.408 320 10984.92 272.37 54566.28 88888.00 2015-11-16 10:50:57.908 320 10984.96 272.38 54566.12 88888.00 2015-11-16 10:50:58.408 320 10984.96 272.37 54566.10 88888.00 2015-11-16 10:50:58.908 320 10985.03 272.37 54566.18 88888.00 2015-11-16 10:50:59.408 320 10985.10 272.43 54566.11 88888.00 2015-11-16 10:50:59.908 320 10985.14 272.50 54566.02 88888.00 2015-11-16 10:51:00.408 320 10985.12 272.50 54565.89 88888.00 2015-11-16 10:51:00.908 320 10985.19 272.47 54565.74 88888.00 2015-11-16 10:51:01.408 320 10985.19 272.53 54565.65 88888.00 2015-11-16 10:51:01.908 320 10985.13 272.56 54565.61 88888.00 2015-11-16 10:51:02.408 320 10985.14 272.52 54565.53 88888.00 2015-11-16 10:51:02.908 320 10985.13 272.53 54565.33 88888.00 2015-11-16 10:51:03.408 320 10985.08 272.57 54565.14 88888.00 2015-11-16 10:51:03.908 320 10985.07 272.62 54565.01 88888.00 2015-11-16 10:51:04.408 320 10985.06 272.63 54564.85 88888.00 2015-11-16 10:51:04.908 320 10985.08 272.66 54564.73 88888.00 2015-11-16 10:51:05.408 320 10985.08 272.61 54564.58 88888.00 2015-11-16 10:51:05.908 320 10984.99 272.52 54564.43 88888.00 2015-11-16 10:51:06.408 320 10985.03 272.52 54564.32 88888.00 2015-11-16 10:51:06.908 320 10985.04 272.54 54564.15 88888.00 2015-11-16 10:51:07.408 320 10985.10 272.52 54563.96 88888.00 2015-11-16 10:51:07.908 320 10985.22 272.46 54563.82 88888.00 2015-11-16 10:51:08.408 320 10985.27 272.41 54563.70 88888.00 2015-11-16 10:51:08.908 320 10985.25 272.38 54563.61 88888.00 2015-11-16 10:51:09.408 320 10985.28 272.37 54563.51 88888.00 2015-11-16 10:51:09.908 320 10985.29 272.27 54563.39 88888.00 2015-11-16 10:51:10.408 320 10985.35 272.22 54563.26 88888.00 2015-11-16 10:51:10.908 320 10985.39 272.27 54563.20 88888.00 2015-11-16 10:51:11.408 320 10985.36 272.25 54563.27 88888.00 2015-11-16 10:51:11.908 320 10985.33 272.29 54563.25 88888.00 2015-11-16 10:51:12.408 320 10985.43 272.29 54563.25 88888.00 2015-11-16 10:51:12.908 320 10985.48 272.31 54563.20 88888.00 2015-11-16 10:51:13.408 320 10985.45 272.38 54563.19 88888.00 2015-11-16 10:51:13.908 320 10985.57 272.45 54563.18 88888.00 2015-11-16 10:51:14.408 320 10985.55 272.55 54563.20 88888.00 2015-11-16 10:51:14.908 320 10985.62 272.62 54563.28 88888.00 2015-11-16 10:51:15.408 320 10985.69 272.69 54563.28 88888.00 2015-11-16 10:51:15.908 320 10985.75 272.78 54563.28 88888.00 2015-11-16 10:51:16.408 320 10985.74 272.83 54563.24 88888.00 2015-11-16 10:51:16.908 320 10985.81 272.90 54563.24 88888.00 2015-11-16 10:51:17.408 320 10985.80 272.96 54563.26 88888.00 2015-11-16 10:51:17.908 320 10985.83 272.97 54563.21 88888.00 2015-11-16 10:51:18.408 320 10985.88 273.00 54563.24 88888.00 2015-11-16 10:51:18.908 320 10985.96 272.95 54563.19 88888.00 2015-11-16 10:51:19.408 320 10985.96 272.95 54563.08 88888.00 2015-11-16 10:51:19.908 320 10986.07 272.95 54562.98 88888.00 2015-11-16 10:51:20.408 320 10986.03 272.90 54562.91 88888.00 2015-11-16 10:51:20.908 320 10986.16 272.86 54562.80 88888.00 2015-11-16 10:51:21.408 320 10986.28 272.86 54562.72 88888.00 2015-11-16 10:51:21.908 320 10986.32 272.90 54562.58 88888.00 2015-11-16 10:51:22.408 320 10986.39 272.99 54562.55 88888.00 2015-11-16 10:51:22.908 320 10986.55 273.09 54562.48 88888.00 2015-11-16 10:51:23.408 320 10986.60 273.17 54562.37 88888.00 2015-11-16 10:51:23.908 320 10986.68 273.21 54562.25 88888.00 2015-11-16 10:51:24.408 320 10986.80 273.28 54562.21 88888.00 2015-11-16 10:51:24.908 320 10986.91 273.39 54562.12 88888.00 2015-11-16 10:51:25.408 320 10986.91 273.50 54562.04 88888.00 2015-11-16 10:51:25.908 320 10986.84 273.57 54562.04 88888.00 2015-11-16 10:51:26.408 320 10986.89 273.64 54561.96 88888.00 2015-11-16 10:51:26.908 320 10987.00 273.64 54561.94 88888.00 2015-11-16 10:51:27.408 320 10987.11 273.57 54561.96 88888.00 2015-11-16 10:51:27.908 320 10987.13 273.54 54561.81 88888.00 2015-11-16 10:51:28.408 320 10987.08 273.53 54561.69 88888.00 2015-11-16 10:51:28.908 320 10987.10 273.53 54561.80 88888.00 2015-11-16 10:51:29.408 320 10987.07 273.48 54561.84 88888.00 2015-11-16 10:51:29.908 320 10987.06 273.43 54561.89 88888.00 2015-11-16 10:51:30.408 320 10987.10 273.39 54561.87 88888.00 2015-11-16 10:51:30.908 320 10987.17 273.38 54561.89 88888.00 2015-11-16 10:51:31.408 320 10987.36 273.38 54561.91 88888.00 2015-11-16 10:51:31.908 320 10987.44 273.42 54561.90 88888.00 2015-11-16 10:51:32.408 320 10987.48 273.46 54561.90 88888.00 2015-11-16 10:51:32.908 320 10987.55 273.48 54561.89 88888.00 2015-11-16 10:51:33.408 320 10987.57 273.50 54561.93 88888.00 2015-11-16 10:51:33.908 320 10987.65 273.49 54561.91 88888.00 2015-11-16 10:51:34.408 320 10987.81 273.54 54561.98 88888.00 2015-11-16 10:51:34.908 320 10987.86 273.54 54561.90 88888.00 2015-11-16 10:51:35.408 320 10987.90 273.47 54561.90 88888.00 2015-11-16 10:51:35.908 320 10988.04 273.46 54561.90 88888.00 2015-11-16 10:51:36.408 320 10988.16 273.46 54561.98 88888.00 2015-11-16 10:51:36.908 320 10988.20 273.46 54561.94 88888.00 2015-11-16 10:51:37.408 320 10988.25 273.55 54561.98 88888.00 2015-11-16 10:51:37.908 320 10988.30 273.64 54562.00 88888.00 2015-11-16 10:51:38.408 320 10988.44 273.75 54562.12 88888.00 2015-11-16 10:51:38.908 320 10988.42 273.91 54562.22 88888.00 2015-11-16 10:51:39.408 320 10988.37 274.09 54562.22 88888.00 2015-11-16 10:51:39.908 320 10988.38 274.30 54562.33 88888.00 2015-11-16 10:51:40.408 320 10988.33 274.44 54562.45 88888.00 2015-11-16 10:51:40.908 320 10988.23 274.65 54562.54 88888.00 2015-11-16 10:51:41.408 320 10988.17 274.89 54562.63 88888.00 2015-11-16 10:51:41.908 320 10988.12 274.99 54562.75 88888.00 2015-11-16 10:51:42.408 320 10988.15 275.11 54562.80 88888.00 2015-11-16 10:51:42.908 320 10988.18 275.17 54562.86 88888.00 2015-11-16 10:51:43.408 320 10988.20 275.20 54562.93 88888.00 2015-11-16 10:51:43.908 320 10988.12 275.24 54562.95 88888.00 2015-11-16 10:51:44.408 320 10988.07 275.23 54562.96 88888.00 2015-11-16 10:51:44.908 320 10988.15 275.16 54562.96 88888.00 2015-11-16 10:51:45.408 320 10988.17 275.18 54563.10 88888.00 2015-11-16 10:51:45.908 320 10988.04 275.18 54563.11 88888.00 2015-11-16 10:51:46.408 320 10987.94 275.18 54563.08 88888.00 2015-11-16 10:51:46.908 320 10987.95 275.14 54563.12 88888.00 2015-11-16 10:51:47.408 320 10987.94 275.08 54563.13 88888.00 2015-11-16 10:51:47.908 320 10987.91 275.01 54563.14 88888.00 2015-11-16 10:51:48.408 320 10987.84 274.94 54563.24 88888.00 2015-11-16 10:51:48.908 320 10987.76 275.00 54563.26 88888.00 2015-11-16 10:51:49.408 320 10987.76 275.01 54563.31 88888.00 2015-11-16 10:51:49.908 320 10987.78 274.94 54563.34 88888.00 2015-11-16 10:51:50.408 320 10987.66 274.88 54563.39 88888.00 2015-11-16 10:51:50.908 320 10987.55 274.84 54563.46 88888.00 2015-11-16 10:51:51.408 320 10987.55 274.82 54563.52 88888.00 2015-11-16 10:51:51.908 320 10987.48 274.82 54563.62 88888.00 2015-11-16 10:51:52.408 320 10987.45 274.74 54563.78 88888.00 2015-11-16 10:51:52.908 320 10987.48 274.72 54563.91 88888.00 2015-11-16 10:51:53.408 320 10987.43 274.76 54564.07 88888.00 2015-11-16 10:51:53.908 320 10987.48 274.81 54564.28 88888.00 2015-11-16 10:51:54.408 320 10987.50 274.85 54564.56 88888.00 2015-11-16 10:51:54.908 320 10987.52 274.89 54564.80 88888.00 2015-11-16 10:51:55.408 320 10987.49 274.94 54564.92 88888.00 2015-11-16 10:51:55.908 320 10987.50 275.09 54565.06 88888.00 2015-11-16 10:51:56.408 320 10987.49 275.17 54565.23 88888.00 2015-11-16 10:51:56.908 320 10987.47 275.25 54565.41 88888.00 2015-11-16 10:51:57.408 320 10987.49 275.29 54565.63 88888.00 2015-11-16 10:51:57.908 320 10987.47 275.35 54565.90 88888.00 2015-11-16 10:51:58.408 320 10987.50 275.40 54566.12 88888.00 2015-11-16 10:51:58.908 320 10987.60 275.48 54566.27 88888.00 2015-11-16 10:51:59.408 320 10987.55 275.52 54566.49 88888.00 2015-11-16 10:51:59.908 320 10987.53 275.53 54566.70 88888.00 2015-11-16 10:52:00.408 320 10987.55 275.50 54566.91 88888.00 2015-11-16 10:52:00.908 320 10987.52 275.42 54567.05 88888.00 2015-11-16 10:52:01.408 320 10987.55 275.42 54567.23 88888.00 2015-11-16 10:52:01.908 320 10987.50 275.35 54567.39 88888.00 2015-11-16 10:52:02.408 320 10987.47 275.31 54567.50 88888.00 2015-11-16 10:52:02.908 320 10987.40 275.25 54567.63 88888.00 2015-11-16 10:52:03.409 320 10987.40 275.27 54567.78 88888.00 2015-11-16 10:52:03.909 320 10987.42 275.28 54567.91 88888.00 2015-11-16 10:52:04.409 320 10987.45 275.25 54568.04 88888.00 2015-11-16 10:52:04.909 320 10987.47 275.19 54568.22 88888.00 2015-11-16 10:52:05.409 320 10987.39 275.17 54568.37 88888.00 2015-11-16 10:52:05.909 320 10987.34 275.15 54568.52 88888.00 2015-11-16 10:52:06.409 320 10987.36 275.15 54568.69 88888.00 2015-11-16 10:52:06.909 320 10987.44 275.14 54569.04 88888.00 2015-11-16 10:52:07.409 320 10987.50 275.17 54569.28 88888.00 2015-11-16 10:52:07.909 320 10987.36 275.15 54569.48 88888.00 2015-11-16 10:52:08.409 320 10987.33 275.18 54569.60 88888.00 2015-11-16 10:52:08.909 320 10987.36 275.17 54569.76 88888.00 2015-11-16 10:52:09.409 320 10987.36 275.11 54569.94 88888.00 2015-11-16 10:52:09.909 320 10987.36 275.10 54570.05 88888.00 2015-11-16 10:52:10.409 320 10987.32 275.09 54570.19 88888.00 2015-11-16 10:52:10.909 320 10987.22 275.06 54570.35 88888.00 2015-11-16 10:52:11.409 320 10987.06 275.01 54570.42 88888.00 2015-11-16 10:52:11.909 320 10986.97 274.97 54570.58 88888.00 2015-11-16 10:52:12.409 320 10986.90 274.98 54570.76 88888.00 2015-11-16 10:52:12.909 320 10986.82 274.99 54570.98 88888.00 2015-11-16 10:52:13.409 320 10986.70 275.00 54571.14 88888.00 2015-11-16 10:52:13.909 320 10986.48 274.95 54571.27 88888.00 2015-11-16 10:52:14.409 320 10986.39 274.90 54571.42 88888.00 2015-11-16 10:52:14.909 320 10986.34 274.89 54571.60 88888.00 2015-11-16 10:52:15.409 320 10986.28 274.89 54571.73 88888.00 2015-11-16 10:52:15.909 320 10986.24 274.84 54571.91 88888.00 2015-11-16 10:52:16.409 320 10986.12 274.88 54572.08 88888.00 2015-11-16 10:52:16.909 320 10986.06 274.91 54572.33 88888.00 2015-11-16 10:52:17.409 320 10986.04 274.91 54572.58 88888.00 2015-11-16 10:52:17.909 320 10986.00 275.03 54572.90 88888.00 2015-11-16 10:52:18.409 320 10985.91 275.15 54573.14 88888.00 2015-11-16 10:52:18.909 320 10985.85 275.20 54573.46 88888.00 2015-11-16 10:52:19.409 320 10985.76 275.31 54573.71 88888.00 2015-11-16 10:52:19.909 320 10985.65 275.41 54573.96 88888.00 2015-11-16 10:52:20.409 320 10985.57 275.48 54574.15 88888.00 2015-11-16 10:52:20.909 320 10985.46 275.58 54574.40 88888.00 2015-11-16 10:52:21.409 320 10985.35 275.66 54574.61 88888.00 2015-11-16 10:52:21.909 320 10985.17 275.79 54574.85 88888.00 2015-11-16 10:52:22.409 320 10984.98 275.85 54574.92 88888.00 2015-11-16 10:52:22.909 320 10984.78 275.87 54575.05 88888.00 2015-11-16 10:52:23.409 320 10984.57 275.85 54575.24 88888.00 2015-11-16 10:52:23.909 320 10984.35 275.83 54575.32 88888.00 2015-11-16 10:52:24.409 320 10984.14 275.86 54575.42 88888.00 2015-11-16 10:52:24.909 320 10983.95 275.86 54575.62 88888.00 2015-11-16 10:52:25.409 320 10983.81 275.84 54575.84 88888.00 2015-11-16 10:52:25.909 320 10983.70 275.75 54576.02 88888.00 2015-11-16 10:52:26.409 320 10983.60 275.70 54576.14 88888.00 2015-11-16 10:52:26.909 320 10983.50 275.71 54576.26 88888.00 2015-11-16 10:52:27.409 320 10983.35 275.70 54576.36 88888.00 2015-11-16 10:52:27.909 320 10983.21 275.65 54576.49 88888.00 2015-11-16 10:52:28.409 320 10983.14 275.52 54576.58 88888.00 2015-11-16 10:52:28.909 320 10983.04 275.45 54576.67 88888.00 2015-11-16 10:52:29.409 320 10982.90 275.36 54576.67 88888.00 2015-11-16 10:52:29.909 320 10982.82 275.32 54576.70 88888.00 2015-11-16 10:52:30.409 320 10982.83 275.28 54576.72 88888.00 2015-11-16 10:52:30.909 320 10982.80 275.18 54576.72 88888.00 2015-11-16 10:52:31.409 320 10982.72 275.06 54576.77 88888.00 2015-11-16 10:52:31.909 320 10982.66 274.92 54576.80 88888.00 2015-11-16 10:52:32.409 320 10982.55 274.76 54576.70 88888.00 2015-11-16 10:52:32.909 320 10982.40 274.65 54576.63 88888.00 2015-11-16 10:52:33.409 320 10982.26 274.52 54576.68 88888.00 2015-11-16 10:52:33.909 320 10982.14 274.35 54576.69 88888.00 2015-11-16 10:52:34.409 320 10982.03 274.17 54576.67 88888.00 2015-11-16 10:52:34.909 320 10981.91 274.09 54576.69 88888.00 2015-11-16 10:52:35.409 320 10981.85 273.95 54576.78 88888.00 2015-11-16 10:52:35.909 320 10981.89 273.88 54576.95 88888.00 2015-11-16 10:52:36.409 320 10981.72 273.81 54577.14 88888.00 2015-11-16 10:52:36.909 320 10981.62 273.77 54577.22 88888.00 2015-11-16 10:52:37.409 320 10981.51 273.73 54577.43 88888.00 2015-11-16 10:52:37.909 320 10981.41 273.79 54577.68 88888.00 2015-11-16 10:52:38.409 320 10981.28 273.85 54577.99 88888.00 2015-11-16 10:52:38.909 320 10981.21 273.96 54578.17 88888.00 2015-11-16 10:52:39.409 320 10981.12 274.05 54578.39 88888.00 2015-11-16 10:52:39.909 320 10981.00 274.08 54578.57 88888.00 2015-11-16 10:52:40.409 320 10980.91 274.15 54578.72 88888.00 2015-11-16 10:52:40.909 320 10980.83 274.24 54578.82 88888.00 2015-11-16 10:52:41.409 320 10980.74 274.19 54578.80 88888.00 2015-11-16 10:52:41.909 320 10980.68 274.14 54578.87 88888.00 2015-11-16 10:52:42.409 320 10980.57 274.15 54578.93 88888.00 2015-11-16 10:52:42.909 320 10980.41 274.10 54578.98 88888.00 2015-11-16 10:52:43.409 320 10980.27 274.00 54579.06 88888.00 2015-11-16 10:52:43.909 320 10980.21 273.97 54579.17 88888.00 2015-11-16 10:52:44.409 320 10980.13 273.93 54579.38 88888.00 2015-11-16 10:52:44.909 320 10980.06 273.92 54579.47 88888.00 2015-11-16 10:52:45.409 320 10980.01 274.00 54579.63 88888.00 2015-11-16 10:52:45.909 320 10980.05 274.13 54579.74 88888.00 2015-11-16 10:52:46.409 320 10980.05 274.18 54579.93 88888.00 2015-11-16 10:52:46.909 320 10980.03 274.29 54580.05 88888.00 2015-11-16 10:52:47.409 320 10980.07 274.39 54580.20 88888.00 2015-11-16 10:52:47.909 320 10980.08 274.42 54580.35 88888.00 2015-11-16 10:52:48.409 320 10980.03 274.44 54580.37 88888.00 2015-11-16 10:52:48.909 320 10980.00 274.46 54580.30 88888.00 2015-11-16 10:52:49.409 320 10980.05 274.36 54580.24 88888.00 2015-11-16 10:52:49.909 320 10979.96 274.33 54580.19 88888.00 2015-11-16 10:52:50.409 320 10979.90 274.31 54580.14 88888.00 2015-11-16 10:52:50.909 320 10979.86 274.18 54580.17 88888.00 2015-11-16 10:52:51.409 320 10979.81 274.06 54580.17 88888.00 2015-11-16 10:52:51.909 320 10979.73 273.97 54580.21 88888.00 2015-11-16 10:52:52.409 320 10979.68 273.84 54580.24 88888.00 2015-11-16 10:52:52.909 320 10979.63 273.63 54580.32 88888.00 2015-11-16 10:52:53.409 320 10979.48 273.53 54580.42 88888.00 2015-11-16 10:52:53.909 320 10979.37 273.54 54580.46 88888.00 2015-11-16 10:52:54.409 320 10979.33 273.50 54580.68 88888.00 2015-11-16 10:52:54.909 320 10979.24 273.46 54580.87 88888.00 2015-11-16 10:52:55.409 320 10979.05 273.37 54581.10 88888.00 2015-11-16 10:52:55.909 320 10978.96 273.37 54581.21 88888.00 2015-11-16 10:52:56.409 320 10978.82 273.31 54581.29 88888.00 2015-11-16 10:52:56.909 320 10978.61 273.23 54581.35 88888.00 2015-11-16 10:52:57.409 320 10978.42 273.20 54581.36 88888.00 2015-11-16 10:52:57.909 320 10978.28 273.19 54581.34 88888.00 2015-11-16 10:52:58.409 320 10978.13 273.09 54581.42 88888.00 2015-11-16 10:52:58.909 320 10977.97 272.97 54581.47 88888.00 2015-11-16 10:52:59.409 320 10977.77 272.98 54581.53 88888.00 2015-11-16 10:52:59.909 320 10977.65 272.91 54581.58 88888.00 2015-11-16 10:53:00.409 320 10977.43 272.79 54581.63 88888.00 2015-11-16 10:53:00.909 320 10977.35 272.74 54581.71 88888.00 2015-11-16 10:53:01.409 320 10977.33 272.72 54581.76 88888.00 2015-11-16 10:53:01.909 320 10977.18 272.67 54581.86 88888.00 2015-11-16 10:53:02.409 320 10977.12 272.70 54582.06 88888.00 2015-11-16 10:53:02.909 320 10976.98 272.75 54582.17 88888.00 2015-11-16 10:53:03.409 320 10976.78 272.87 54582.39 88888.00 2015-11-16 10:53:03.909 320 10976.63 272.99 54582.65 88888.00 2015-11-16 10:53:04.409 320 10976.50 273.12 54583.00 88888.00 2015-11-16 10:53:04.909 320 10976.40 273.28 54583.35 88888.00 2015-11-16 10:53:05.409 320 10976.29 273.39 54583.69 88888.00 2015-11-16 10:53:05.909 320 10976.14 273.57 54583.98 88888.00 2015-11-16 10:53:06.409 320 10976.07 273.74 54584.27 88888.00 2015-11-16 10:53:06.909 320 10976.00 273.92 54584.54 88888.00 2015-11-16 10:53:07.409 320 10975.97 274.04 54584.78 88888.00 2015-11-16 10:53:07.909 320 10975.90 274.21 54584.97 88888.00 2015-11-16 10:53:08.409 320 10975.90 274.35 54585.18 88888.00 2015-11-16 10:53:08.909 320 10975.84 274.44 54585.38 88888.00 2015-11-16 10:53:09.409 320 10975.81 274.59 54585.54 88888.00 2015-11-16 10:53:09.909 320 10975.71 274.74 54585.66 88888.00 2015-11-16 10:53:10.409 320 10975.60 274.82 54585.84 88888.00 2015-11-16 10:53:10.909 320 10975.56 274.85 54585.90 88888.00 2015-11-16 10:53:11.409 320 10975.46 274.84 54585.98 88888.00 2015-11-16 10:53:11.909 320 10975.41 274.86 54586.05 88888.00 2015-11-16 10:53:12.409 320 10975.29 274.84 54586.05 88888.00 2015-11-16 10:53:12.909 320 10975.19 274.82 54586.03 88888.00 2015-11-16 10:53:13.409 320 10975.05 274.74 54586.00 88888.00 2015-11-16 10:53:13.909 320 10974.92 274.66 54586.08 88888.00 2015-11-16 10:53:14.409 320 10974.74 274.52 54586.10 88888.00 2015-11-16 10:53:14.909 320 10974.51 274.38 54586.15 88888.00 2015-11-16 10:53:15.409 320 10974.36 274.24 54586.18 88888.00 2015-11-16 10:53:15.909 320 10974.24 274.09 54586.23 88888.00 2015-11-16 10:53:16.409 320 10974.01 274.00 54586.31 88888.00 2015-11-16 10:53:16.909 320 10973.84 273.84 54586.51 88888.00 2015-11-16 10:53:17.409 320 10973.70 273.68 54586.68 88888.00 2015-11-16 10:53:17.909 320 10973.56 273.70 54586.93 88888.00 2015-11-16 10:53:18.409 320 10973.39 273.66 54587.23 88888.00 2015-11-16 10:53:18.909 320 10973.26 273.64 54587.48 88888.00 2015-11-16 10:53:19.409 320 10973.17 273.64 54587.76 88888.00 2015-11-16 10:53:19.909 320 10973.06 273.64 54587.96 88888.00 2015-11-16 10:53:20.409 320 10972.92 273.60 54588.11 88888.00 2015-11-16 10:53:20.909 320 10972.79 273.62 54588.26 88888.00 2015-11-16 10:53:21.409 320 10972.55 273.56 54588.24 88888.00 2015-11-16 10:53:21.909 320 10972.41 273.47 54588.19 88888.00 2015-11-16 10:53:22.409 320 10972.29 273.33 54588.16 88888.00 2015-11-16 10:53:22.909 320 10972.20 273.14 54588.17 88888.00 2015-11-16 10:53:23.409 320 10972.06 272.92 54588.08 88888.00 2015-11-16 10:53:23.909 320 10971.91 272.72 54587.98 88888.00 2015-11-16 10:53:24.409 320 10971.76 272.55 54587.91 88888.00 2015-11-16 10:53:24.909 320 10971.66 272.35 54587.91 88888.00 2015-11-16 10:53:25.409 320 10971.55 272.19 54587.91 88888.00 2015-11-16 10:53:25.909 320 10971.42 271.97 54587.96 88888.00 2015-11-16 10:53:26.409 320 10971.34 271.81 54588.01 88888.00 2015-11-16 10:53:26.909 320 10971.22 271.68 54588.09 88888.00 2015-11-16 10:53:27.409 320 10971.13 271.55 54588.27 88888.00 2015-11-16 10:53:27.909 320 10970.96 271.45 54588.51 88888.00 2015-11-16 10:53:28.409 320 10970.80 271.52 54588.70 88888.00 2015-11-16 10:53:28.909 320 10970.66 271.57 54588.96 88888.00 2015-11-16 10:53:29.409 320 10970.55 271.59 54589.24 88888.00 2015-11-16 10:53:29.909 320 10970.49 271.56 54589.45 88888.00 2015-11-16 10:53:30.409 320 10970.44 271.56 54589.75 88888.00 2015-11-16 10:53:30.909 320 10970.32 271.55 54589.87 88888.00 2015-11-16 10:53:31.409 320 10970.17 271.61 54589.95 88888.00 2015-11-16 10:53:31.909 320 10970.09 271.59 54590.02 88888.00 2015-11-16 10:53:32.409 320 10970.01 271.57 54590.03 88888.00 2015-11-16 10:53:32.909 320 10969.94 271.56 54590.02 88888.00 2015-11-16 10:53:33.409 320 10969.75 271.45 54590.05 88888.00 2015-11-16 10:53:33.909 320 10969.67 271.40 54589.93 88888.00 2015-11-16 10:53:34.409 320 10969.67 271.35 54589.82 88888.00 2015-11-16 10:53:34.909 320 10969.60 271.31 54589.96 88888.00 2015-11-16 10:53:35.409 320 10969.43 271.25 54589.97 88888.00 2015-11-16 10:53:35.909 320 10969.31 271.18 54589.91 88888.00 2015-11-16 10:53:36.409 320 10969.23 271.05 54589.96 88888.00 2015-11-16 10:53:36.909 320 10969.15 270.96 54590.03 88888.00 2015-11-16 10:53:37.409 320 10969.07 270.89 54590.09 88888.00 2015-11-16 10:53:37.909 320 10968.98 270.91 54590.17 88888.00 2015-11-16 10:53:38.409 320 10968.92 271.01 54590.29 88888.00 2015-11-16 10:53:38.909 320 10968.77 271.14 54590.47 88888.00 2015-11-16 10:53:39.409 320 10968.65 271.25 54590.70 88888.00 2015-11-16 10:53:39.909 320 10968.53 271.37 54590.94 88888.00 2015-11-16 10:53:40.409 320 10968.35 271.51 54591.25 88888.00 2015-11-16 10:53:40.909 320 10968.23 271.71 54591.53 88888.00 2015-11-16 10:53:41.409 320 10968.23 271.89 54591.81 88888.00 2015-11-16 10:53:41.909 320 10968.16 272.02 54592.11 88888.00 2015-11-16 10:53:42.409 320 10968.09 272.18 54592.34 88888.00 2015-11-16 10:53:42.909 320 10968.07 272.28 54592.54 88888.00 2015-11-16 10:53:43.409 320 10968.09 272.32 54592.69 88888.00 2015-11-16 10:53:43.909 320 10968.10 272.38 54592.86 88888.00 2015-11-16 10:53:44.409 320 10968.10 272.36 54592.90 88888.00 2015-11-16 10:53:44.909 320 10968.03 272.39 54592.98 88888.00 2015-11-16 10:53:45.409 320 10967.87 272.40 54593.05 88888.00 2015-11-16 10:53:45.909 320 10967.79 272.35 54593.01 88888.00 2015-11-16 10:53:46.409 320 10967.72 272.29 54592.96 88888.00 2015-11-16 10:53:46.909 320 10967.69 272.22 54592.98 88888.00 2015-11-16 10:53:47.409 320 10967.74 272.16 54593.01 88888.00 2015-11-16 10:53:47.909 320 10967.72 272.01 54593.08 88888.00 2015-11-16 10:53:48.409 320 10967.69 271.93 54593.14 88888.00 2015-11-16 10:53:48.909 320 10967.63 271.84 54593.17 88888.00 2015-11-16 10:53:49.409 320 10967.60 271.76 54593.16 88888.00 2015-11-16 10:53:49.909 320 10967.58 271.74 54593.26 88888.00 2015-11-16 10:53:50.409 320 10967.52 271.84 54593.44 88888.00 2015-11-16 10:53:50.909 320 10967.41 271.90 54593.53 88888.00 2015-11-16 10:53:51.409 320 10967.39 271.94 54593.60 88888.00 2015-11-16 10:53:51.909 320 10967.34 272.01 54593.69 88888.00 2015-11-16 10:53:52.409 320 10967.30 272.10 54593.69 88888.00 2015-11-16 10:53:52.909 320 10967.13 272.18 54593.64 88888.00 2015-11-16 10:53:53.409 320 10967.06 272.12 54593.55 88888.00 2015-11-16 10:53:53.909 320 10966.92 272.04 54593.55 88888.00 2015-11-16 10:53:54.409 320 10966.80 271.91 54593.46 88888.00 2015-11-16 10:53:54.909 320 10966.69 271.85 54593.34 88888.00 2015-11-16 10:53:55.409 320 10966.59 271.77 54593.30 88888.00 2015-11-16 10:53:55.909 320 10966.52 271.71 54593.26 88888.00 2015-11-16 10:53:56.409 320 10966.41 271.70 54593.25 88888.00 2015-11-16 10:53:56.909 320 10966.33 271.72 54593.05 88888.00 2015-11-16 10:53:57.409 320 10966.35 271.72 54592.98 88888.00 2015-11-16 10:53:57.909 320 10966.35 271.74 54592.98 88888.00 2015-11-16 10:53:58.409 320 10966.40 271.74 54592.87 88888.00 2015-11-16 10:53:58.909 320 10966.41 271.81 54592.78 88888.00 2015-11-16 10:53:59.409 320 10966.38 271.81 54592.82 88888.00 2015-11-16 10:53:59.909 320 10966.40 271.81 54592.69 88888.00 2015-11-16 10:54:00.409 320 10966.47 271.81 54592.64 88888.00 2015-11-16 10:54:00.909 320 10966.54 271.86 54592.69 88888.00 2015-11-16 10:54:01.409 320 10966.59 271.90 54592.70 88888.00 2015-11-16 10:54:01.909 320 10966.58 271.91 54592.74 88888.00 2015-11-16 10:54:02.409 320 10966.62 272.05 54592.75 88888.00 2015-11-16 10:54:02.909 320 10966.53 272.08 54592.82 88888.00 2015-11-16 10:54:03.409 320 10966.52 272.23 54592.82 88888.00 2015-11-16 10:54:03.909 320 10966.48 272.39 54592.76 88888.00 2015-11-16 10:54:04.409 320 10966.33 272.46 54592.64 88888.00 2015-11-16 10:54:04.909 320 10966.20 272.46 54592.55 88888.00 2015-11-16 10:54:05.409 320 10966.07 272.46 54592.39 88888.00 2015-11-16 10:54:05.909 320 10966.02 272.44 54592.22 88888.00 2015-11-16 10:54:06.409 320 10965.98 272.33 54592.13 88888.00 2015-11-16 10:54:06.909 320 10965.86 272.18 54592.07 88888.00 2015-11-16 10:54:07.409 320 10965.80 272.11 54591.95 88888.00 2015-11-16 10:54:07.909 320 10965.72 272.03 54591.81 88888.00 2015-11-16 10:54:08.409 320 10965.65 271.86 54591.79 88888.00 2015-11-16 10:54:08.909 320 10965.63 271.70 54591.81 88888.00 2015-11-16 10:54:09.409 320 10965.54 271.64 54591.87 88888.00 2015-11-16 10:54:09.909 320 10965.44 271.52 54591.86 88888.00 2015-11-16 10:54:10.409 320 10965.39 271.35 54591.87 88888.00 2015-11-16 10:54:10.909 320 10965.31 271.18 54591.87 88888.00 2015-11-16 10:54:11.409 320 10965.33 271.08 54591.87 88888.00 2015-11-16 10:54:11.909 320 10965.18 271.03 54591.88 88888.00 2015-11-16 10:54:12.409 320 10965.07 271.01 54591.84 88888.00 2015-11-16 10:54:12.909 320 10965.02 270.96 54591.84 88888.00 2015-11-16 10:54:13.409 320 10964.87 270.89 54591.85 88888.00 2015-11-16 10:54:13.909 320 10964.75 270.91 54591.71 88888.00 2015-11-16 10:54:14.409 320 10964.71 270.89 54591.56 88888.00 2015-11-16 10:54:14.909 320 10964.57 270.83 54591.47 88888.00 2015-11-16 10:54:15.409 320 10964.48 270.87 54591.43 88888.00 2015-11-16 10:54:15.909 320 10964.42 270.84 54591.40 88888.00 2015-11-16 10:54:16.409 320 10964.34 270.79 54591.32 88888.00 2015-11-16 10:54:16.909 320 10964.28 270.69 54591.31 88888.00 2015-11-16 10:54:17.409 320 10964.34 270.60 54591.26 88888.00 2015-11-16 10:54:17.909 320 10964.34 270.53 54591.24 88888.00 2015-11-16 10:54:18.409 320 10964.33 270.55 54591.18 88888.00 2015-11-16 10:54:18.909 320 10964.29 270.59 54591.17 88888.00 2015-11-16 10:54:19.409 320 10964.27 270.55 54591.21 88888.00 2015-11-16 10:54:19.909 320 10964.31 270.54 54591.32 88888.00 2015-11-16 10:54:20.409 320 10964.22 270.60 54591.40 88888.00 2015-11-16 10:54:20.909 320 10964.16 270.64 54591.43 88888.00 2015-11-16 10:54:21.409 320 10964.13 270.66 54591.44 88888.00 2015-11-16 10:54:21.909 320 10964.01 270.69 54591.43 88888.00 2015-11-16 10:54:22.409 320 10963.87 270.74 54591.42 88888.00 2015-11-16 10:54:22.909 320 10963.82 270.69 54591.42 88888.00 2015-11-16 10:54:23.409 320 10963.76 270.62 54591.32 88888.00 2015-11-16 10:54:23.909 320 10963.77 270.55 54591.20 88888.00 2015-11-16 10:54:24.409 320 10963.76 270.41 54591.20 88888.00 2015-11-16 10:54:24.909 320 10963.65 270.25 54591.24 88888.00 2015-11-16 10:54:25.409 320 10963.59 270.10 54591.17 88888.00 2015-11-16 10:54:25.909 320 10963.50 270.01 54591.12 88888.00 2015-11-16 10:54:26.409 320 10963.39 269.93 54591.08 88888.00 2015-11-16 10:54:26.909 320 10963.34 269.87 54591.05 88888.00 2015-11-16 10:54:27.409 320 10963.22 269.83 54591.07 88888.00 2015-11-16 10:54:27.909 320 10963.14 269.79 54591.00 88888.00 2015-11-16 10:54:28.409 320 10963.06 269.68 54591.05 88888.00 2015-11-16 10:54:28.909 320 10962.92 269.61 54591.15 88888.00 2015-11-16 10:54:29.409 320 10962.80 269.58 54591.16 88888.00 2015-11-16 10:54:29.909 320 10962.71 269.56 54591.26 88888.00 2015-11-16 10:54:30.409 320 10962.65 269.50 54591.31 88888.00 2015-11-16 10:54:30.909 320 10962.54 269.37 54591.45 88888.00 2015-11-16 10:54:31.409 320 10962.41 269.35 54591.60 88888.00 2015-11-16 10:54:31.909 320 10962.39 269.27 54591.70 88888.00 2015-11-16 10:54:32.409 320 10962.38 269.23 54591.82 88888.00 2015-11-16 10:54:32.909 320 10962.36 269.20 54591.85 88888.00 2015-11-16 10:54:33.409 320 10962.30 269.15 54591.94 88888.00 2015-11-16 10:54:33.909 320 10962.24 269.18 54592.08 88888.00 2015-11-16 10:54:34.409 320 10962.10 269.22 54592.13 88888.00 2015-11-16 10:54:34.909 320 10961.94 269.27 54592.26 88888.00 2015-11-16 10:54:35.409 320 10961.76 269.37 54592.42 88888.00 2015-11-16 10:54:35.909 320 10961.64 269.39 54592.51 88888.00 2015-11-16 10:54:36.409 320 10961.50 269.50 54592.55 88888.00 2015-11-16 10:54:36.909 320 10961.36 269.49 54592.64 88888.00 2015-11-16 10:54:37.409 320 10961.17 269.53 54592.72 88888.00 2015-11-16 10:54:37.909 320 10960.89 269.57 54592.70 88888.00 2015-11-16 10:54:38.409 320 10960.63 269.62 54592.72 88888.00 2015-11-16 10:54:38.909 320 10960.50 269.74 54592.72 88888.00 2015-11-16 10:54:39.409 320 10960.35 269.76 54592.69 88888.00 2015-11-16 10:54:39.909 320 10960.05 269.79 54592.73 88888.00 2015-11-16 10:54:40.409 320 10959.78 269.95 54592.90 88888.00 2015-11-16 10:54:40.909 320 10959.57 270.12 54593.02 88888.00 2015-11-16 10:54:41.409 320 10959.38 270.25 54593.11 88888.00 2015-11-16 10:54:41.909 320 10959.24 270.35 54593.20 88888.00 2015-11-16 10:54:42.409 320 10959.08 270.46 54593.20 88888.00 2015-11-16 10:54:42.909 320 10958.94 270.58 54593.24 88888.00 2015-11-16 10:54:43.409 320 10958.85 270.64 54593.30 88888.00 2015-11-16 10:54:43.909 320 10958.67 270.61 54593.27 88888.00 2015-11-16 10:54:44.409 320 10958.54 270.61 54593.20 88888.00 2015-11-16 10:54:44.909 320 10958.48 270.67 54593.10 88888.00 2015-11-16 10:54:45.409 320 10958.40 270.69 54592.95 88888.00 2015-11-16 10:54:45.909 320 10958.36 270.62 54592.91 88888.00 2015-11-16 10:54:46.409 320 10958.31 270.62 54592.87 88888.00 2015-11-16 10:54:46.909 320 10958.19 270.76 54592.82 88888.00 2015-11-16 10:54:47.409 320 10958.10 270.86 54592.81 88888.00 2015-11-16 10:54:47.909 320 10958.04 270.96 54592.84 88888.00 2015-11-16 10:54:48.409 320 10957.91 271.09 54592.87 88888.00 2015-11-16 10:54:48.909 320 10957.76 271.26 54592.85 88888.00 2015-11-16 10:54:49.409 320 10957.62 271.31 54592.84 88888.00 2015-11-16 10:54:49.909 320 10957.46 271.38 54592.84 88888.00 2015-11-16 10:54:50.409 320 10957.41 271.39 54592.70 88888.00 2015-11-16 10:54:50.909 320 10957.27 271.26 54592.51 88888.00 2015-11-16 10:54:51.409 320 10957.13 271.09 54592.42 88888.00 2015-11-16 10:54:51.909 320 10957.00 270.89 54592.37 88888.00 2015-11-16 10:54:52.409 320 10956.90 270.81 54592.26 88888.00 2015-11-16 10:54:52.909 320 10956.87 270.66 54592.19 88888.00 2015-11-16 10:54:53.409 320 10956.90 270.49 54592.15 88888.00 2015-11-16 10:54:53.909 320 10956.89 270.39 54592.07 88888.00 2015-11-16 10:54:54.409 320 10956.84 270.32 54592.04 88888.00 2015-11-16 10:54:54.909 320 10956.76 270.28 54591.98 88888.00 2015-11-16 10:54:55.409 320 10956.73 270.30 54592.00 88888.00 2015-11-16 10:54:55.909 320 10956.71 270.35 54592.10 88888.00 2015-11-16 10:54:56.409 320 10956.66 270.39 54592.16 88888.00 2015-11-16 10:54:56.909 320 10956.61 270.52 54592.19 88888.00 2015-11-16 10:54:57.409 320 10956.61 270.64 54592.21 88888.00 2015-11-16 10:54:57.909 320 10956.61 270.77 54592.15 88888.00 2015-11-16 10:54:58.409 320 10956.59 270.84 54592.14 88888.00 2015-11-16 10:54:58.909 320 10956.53 270.93 54592.30 88888.00 2015-11-16 10:54:59.409 320 10956.57 271.06 54592.37 88888.00 2015-11-16 10:54:59.909 320 10956.47 271.21 54592.40 88888.00 2015-11-16 10:55:00.409 320 10956.39 271.36 54592.48 88888.00 2015-11-16 10:55:00.909 320 10956.37 271.56 54592.67 88888.00 2015-11-16 10:55:01.409 320 10956.24 271.67 54592.90 88888.00 2015-11-16 10:55:01.909 320 10956.14 271.89 54593.19 88888.00 2015-11-16 10:55:02.409 320 10956.01 272.16 54593.48 88888.00 2015-11-16 10:55:02.909 320 10955.82 272.53 54593.69 88888.00 2015-11-16 10:55:03.409 320 10955.61 272.77 54593.91 88888.00 2015-11-16 10:55:03.909 320 10955.42 273.08 54594.16 88888.00 2015-11-16 10:55:04.409 320 10955.23 273.38 54594.28 88888.00 2015-11-16 10:55:04.909 320 10955.09 273.62 54594.38 88888.00 2015-11-16 10:55:05.409 320 10954.90 273.81 54594.47 88888.00 2015-11-16 10:55:05.909 320 10954.77 273.98 54594.56 88888.00 2015-11-16 10:55:06.409 320 10954.67 274.15 54594.60 88888.00 2015-11-16 10:55:06.909 320 10954.55 274.29 54594.57 88888.00 2015-11-16 10:55:07.409 320 10954.45 274.34 54594.51 88888.00 2015-11-16 10:55:07.909 320 10954.27 274.42 54594.49 88888.00 2015-11-16 10:55:08.409 320 10954.15 274.47 54594.40 88888.00 2015-11-16 10:55:08.909 320 10954.05 274.52 54594.38 88888.00 2015-11-16 10:55:09.409 320 10953.94 274.60 54594.41 88888.00 2015-11-16 10:55:09.909 320 10953.86 274.64 54594.38 88888.00 2015-11-16 10:55:10.409 320 10953.71 274.63 54594.32 88888.00 2015-11-16 10:55:10.909 320 10953.60 274.64 54594.30 88888.00 2015-11-16 10:55:11.409 320 10953.60 274.71 54594.26 88888.00 2015-11-16 10:55:11.909 320 10953.49 274.75 54594.25 88888.00 2015-11-16 10:55:12.409 320 10953.44 274.83 54594.24 88888.00 2015-11-16 10:55:12.909 320 10953.39 274.91 54594.25 88888.00 2015-11-16 10:55:13.410 320 10953.44 274.97 54594.28 88888.00 2015-11-16 10:55:13.910 320 10953.49 275.00 54594.31 88888.00 2015-11-16 10:55:14.410 320 10953.60 275.15 54594.39 88888.00 2015-11-16 10:55:14.910 320 10953.71 275.36 54594.49 88888.00 2015-11-16 10:55:15.410 320 10953.80 275.52 54594.58 88888.00 2015-11-16 10:55:15.910 320 10953.93 275.61 54594.67 88888.00 2015-11-16 10:55:16.410 320 10954.03 275.84 54594.77 88888.00 2015-11-16 10:55:16.910 320 10954.10 276.12 54594.84 88888.00 2015-11-16 10:55:17.410 320 10954.12 276.43 54594.95 88888.00 2015-11-16 10:55:17.910 320 10954.12 276.76 54595.03 88888.00 2015-11-16 10:55:18.410 320 10954.14 277.14 54595.11 88888.00 2015-11-16 10:55:18.910 320 10954.19 277.44 54595.13 88888.00 2015-11-16 10:55:19.410 320 10954.28 277.75 54595.13 88888.00 2015-11-16 10:55:19.910 320 10954.34 278.04 54595.09 88888.00 2015-11-16 10:55:20.410 320 10954.44 278.27 54594.97 88888.00 2015-11-16 10:55:20.910 320 10954.49 278.30 54594.79 88888.00 2015-11-16 10:55:21.410 320 10954.59 278.33 54594.59 88888.00 2015-11-16 10:55:21.910 320 10954.70 278.44 54594.43 88888.00 2015-11-16 10:55:22.410 320 10954.81 278.37 54594.21 88888.00 2015-11-16 10:55:22.910 320 10954.97 278.26 54594.00 88888.00 2015-11-16 10:55:23.410 320 10955.06 278.18 54593.81 88888.00 2015-11-16 10:55:23.910 320 10955.22 278.02 54593.61 88888.00 2015-11-16 10:55:24.410 320 10955.40 277.81 54593.42 88888.00 2015-11-16 10:55:24.910 320 10955.55 277.67 54593.25 88888.00 2015-11-16 10:55:25.410 320 10955.66 277.52 54593.16 88888.00 2015-11-16 10:55:25.910 320 10955.86 277.37 54593.02 88888.00 2015-11-16 10:55:26.410 320 10956.07 277.14 54592.82 88888.00 2015-11-16 10:55:26.910 320 10956.28 277.02 54592.57 88888.00 2015-11-16 10:55:27.410 320 10956.48 276.91 54592.28 88888.00 2015-11-16 10:55:27.910 320 10956.66 276.78 54592.08 88888.00 2015-11-16 10:55:28.410 320 10956.87 276.64 54591.96 88888.00 2015-11-16 10:55:28.910 320 10957.12 276.67 54591.77 88888.00 2015-11-16 10:55:29.410 320 10957.28 276.72 54591.58 88888.00 2015-11-16 10:55:29.910 320 10957.38 276.81 54591.36 88888.00 2015-11-16 10:55:30.410 320 10957.48 276.99 54591.19 88888.00 2015-11-16 10:55:30.910 320 10957.59 277.14 54590.99 88888.00 2015-11-16 10:55:31.410 320 10957.69 277.20 54590.77 88888.00 2015-11-16 10:55:31.910 320 10957.74 277.36 54590.52 88888.00 2015-11-16 10:55:32.410 320 10957.73 277.52 54590.27 88888.00 2015-11-16 10:55:32.910 320 10957.80 277.63 54590.03 88888.00 2015-11-16 10:55:33.410 320 10957.88 277.67 54589.76 88888.00 2015-11-16 10:55:33.910 320 10957.89 277.55 54589.41 88888.00 2015-11-16 10:55:34.410 320 10957.91 277.47 54589.10 88888.00 2015-11-16 10:55:34.910 320 10957.99 277.33 54588.78 88888.00 2015-11-16 10:55:35.410 320 10958.04 277.12 54588.47 88888.00 2015-11-16 10:55:35.910 320 10958.07 277.04 54588.14 88888.00 2015-11-16 10:55:36.410 320 10958.16 276.86 54587.82 88888.00 2015-11-16 10:55:36.910 320 10958.26 276.64 54587.51 88888.00 2015-11-16 10:55:37.410 320 10958.42 276.54 54587.14 88888.00 2015-11-16 10:55:37.910 320 10958.56 276.51 54586.84 88888.00 2015-11-16 10:55:38.410 320 10958.70 276.38 54586.58 88888.00 2015-11-16 10:55:38.910 320 10958.88 276.33 54586.43 88888.00 2015-11-16 10:55:39.410 320 10959.05 276.34 54586.17 88888.00 2015-11-16 10:55:39.910 320 10959.25 276.40 54585.96 88888.00 2015-11-16 10:55:40.410 320 10959.38 276.40 54585.80 88888.00 2015-11-16 10:55:40.910 320 10959.47 276.40 54585.64 88888.00 2015-11-16 10:55:41.410 320 10959.62 276.51 54585.45 88888.00 2015-11-16 10:55:41.910 320 10959.76 276.62 54585.27 88888.00 2015-11-16 10:55:42.410 320 10959.87 276.71 54585.07 88888.00 2015-11-16 10:55:42.910 320 10959.98 276.71 54584.84 88888.00 2015-11-16 10:55:43.410 320 10960.10 276.64 54584.57 88888.00 2015-11-16 10:55:43.910 320 10960.19 276.61 54584.50 88888.00 2015-11-16 10:55:44.410 320 10960.32 276.57 54584.40 88888.00 2015-11-16 10:55:44.910 320 10960.49 276.49 54584.19 88888.00 2015-11-16 10:55:45.410 320 10960.58 276.35 54583.95 88888.00 2015-11-16 10:55:45.910 320 10960.70 276.23 54583.72 88888.00 2015-11-16 10:55:46.410 320 10960.73 276.11 54583.43 88888.00 2015-11-16 10:55:46.910 320 10960.70 275.98 54583.17 88888.00 2015-11-16 10:55:47.410 320 10960.68 275.79 54583.02 88888.00 2015-11-16 10:55:47.910 320 10960.66 275.77 54582.73 88888.00 2015-11-16 10:55:48.410 320 10960.66 275.70 54582.45 88888.00 2015-11-16 10:55:48.910 320 10960.60 275.62 54582.25 88888.00 2015-11-16 10:55:49.410 320 10960.66 275.53 54581.98 88888.00 2015-11-16 10:55:49.910 320 10960.71 275.37 54581.66 88888.00 2015-11-16 10:55:50.410 320 10960.72 275.31 54581.36 88888.00 2015-11-16 10:55:50.910 320 10960.83 275.16 54581.11 88888.00 2015-11-16 10:55:51.410 320 10960.94 275.03 54580.76 88888.00 2015-11-16 10:55:51.910 320 10961.07 274.84 54580.54 88888.00 2015-11-16 10:55:52.410 320 10961.15 274.52 54580.35 88888.00 2015-11-16 10:55:52.910 320 10961.24 274.23 54580.07 88888.00 2015-11-16 10:55:53.410 320 10961.34 273.96 54579.91 88888.00 2015-11-16 10:55:53.910 320 10961.44 273.64 54579.78 88888.00 2015-11-16 10:55:54.410 320 10961.51 273.39 54579.75 88888.00 2015-11-16 10:55:54.910 320 10961.65 273.20 54579.53 88888.00 2015-11-16 10:55:55.410 320 10961.78 273.16 54579.58 88888.00 2015-11-16 10:55:55.910 320 10961.91 273.15 54579.59 88888.00 2015-11-16 10:55:56.410 320 10962.03 273.23 54579.52 88888.00 2015-11-16 10:55:56.910 320 10962.15 273.37 54579.41 88888.00 2015-11-16 10:55:57.410 320 10962.24 273.56 54579.19 88888.00 2015-11-16 10:55:57.910 320 10962.23 273.73 54578.99 88888.00 2015-11-16 10:55:58.410 320 10962.28 273.95 54578.78 88888.00 2015-11-16 10:55:58.910 320 10962.34 274.21 54578.60 88888.00 2015-11-16 10:55:59.410 320 10962.33 274.40 54578.36 88888.00 2015-11-16 10:55:59.910 320 10962.34 274.64 54578.03 88888.00 2015-11-16 10:56:00.410 320 10962.30 274.90 54577.74 88888.00 2015-11-16 10:56:00.910 320 10962.30 275.15 54577.40 88888.00 2015-11-16 10:56:01.410 320 10962.33 275.28 54577.11 88888.00 2015-11-16 10:56:01.910 320 10962.38 275.31 54576.84 88888.00 2015-11-16 10:56:02.410 320 10962.48 275.36 54576.54 88888.00 2015-11-16 10:56:02.910 320 10962.57 275.39 54576.35 88888.00 2015-11-16 10:56:03.410 320 10962.70 275.37 54576.17 88888.00 2015-11-16 10:56:03.910 320 10962.82 275.35 54576.03 88888.00 2015-11-16 10:56:04.410 320 10963.01 275.29 54575.90 88888.00 2015-11-16 10:56:04.910 320 10963.17 275.25 54575.76 88888.00 2015-11-16 10:56:05.410 320 10963.34 275.24 54575.61 88888.00 2015-11-16 10:56:05.910 320 10963.51 275.29 54575.44 88888.00 2015-11-16 10:56:06.410 320 10963.64 275.42 54575.26 88888.00 2015-11-16 10:56:06.910 320 10963.85 275.54 54575.07 88888.00 2015-11-16 10:56:07.410 320 10964.02 275.67 54574.86 88888.00 2015-11-16 10:56:07.910 320 10964.27 275.84 54574.69 88888.00 2015-11-16 10:56:08.410 320 10964.57 276.04 54574.52 88888.00 2015-11-16 10:56:08.910 320 10964.80 276.12 54574.27 88888.00 2015-11-16 10:56:09.410 320 10964.96 276.20 54573.90 88888.00 2015-11-16 10:56:09.910 320 10965.17 276.23 54573.55 88888.00 2015-11-16 10:56:10.410 320 10965.48 276.19 54573.18 88888.00 2015-11-16 10:56:10.910 320 10965.68 276.04 54572.80 88888.00 2015-11-16 10:56:11.410 320 10965.95 275.92 54572.48 88888.00 2015-11-16 10:56:11.910 320 10966.15 275.83 54572.13 88888.00 2015-11-16 10:56:12.410 320 10966.36 275.68 54571.76 88888.00 2015-11-16 10:56:12.910 320 10966.48 275.54 54571.49 88888.00 2015-11-16 10:56:13.410 320 10966.58 275.45 54571.21 88888.00 2015-11-16 10:56:13.910 320 10966.70 275.41 54570.93 88888.00 2015-11-16 10:56:14.410 320 10966.78 275.28 54570.72 88888.00 2015-11-16 10:56:14.910 320 10966.88 275.29 54570.54 88888.00 2015-11-16 10:56:15.410 320 10967.01 275.34 54570.42 88888.00 2015-11-16 10:56:15.910 320 10967.16 275.39 54570.35 88888.00 2015-11-16 10:56:16.410 320 10967.29 275.44 54570.39 88888.00 2015-11-16 10:56:16.910 320 10967.43 275.61 54570.38 88888.00 2015-11-16 10:56:17.410 320 10967.68 275.79 54570.37 88888.00 2015-11-16 10:56:17.910 320 10967.83 276.00 54570.37 88888.00 2015-11-16 10:56:18.410 320 10967.87 276.13 54570.33 88888.00 2015-11-16 10:56:18.910 320 10967.97 276.33 54570.27 88888.00 2015-11-16 10:56:19.410 320 10968.16 276.47 54570.22 88888.00 2015-11-16 10:56:19.910 320 10968.30 276.63 54570.18 88888.00 2015-11-16 10:56:20.410 320 10968.52 276.72 54570.10 88888.00 2015-11-16 10:56:20.910 320 10968.72 276.79 54569.95 88888.00 2015-11-16 10:56:21.410 320 10968.88 276.80 54569.77 88888.00 2015-11-16 10:56:21.910 320 10969.04 276.75 54569.68 88888.00 2015-11-16 10:56:22.410 320 10969.15 276.71 54569.45 88888.00 2015-11-16 10:56:22.910 320 10969.23 276.58 54569.22 88888.00 2015-11-16 10:56:23.410 320 10969.35 276.40 54569.12 88888.00 2015-11-16 10:56:23.910 320 10969.46 276.18 54568.98 88888.00 2015-11-16 10:56:24.410 320 10969.67 276.03 54568.84 88888.00 2015-11-16 10:56:24.910 320 10969.80 275.87 54568.81 88888.00 2015-11-16 10:56:25.410 320 10969.93 275.79 54568.80 88888.00 2015-11-16 10:56:25.910 320 10970.15 275.79 54568.75 88888.00 2015-11-16 10:56:26.410 320 10970.35 275.84 54568.65 88888.00 2015-11-16 10:56:26.910 320 10970.49 275.94 54568.62 88888.00 2015-11-16 10:56:27.410 320 10970.69 276.01 54568.48 88888.00 2015-11-16 10:56:27.910 320 10970.85 276.09 54568.38 88888.00 2015-11-16 10:56:28.410 320 10971.05 276.19 54568.27 88888.00 2015-11-16 10:56:28.910 320 10971.21 276.29 54568.13 88888.00 2015-11-16 10:56:29.410 320 10971.35 276.50 54568.00 88888.00 2015-11-16 10:56:29.910 320 10971.44 276.84 54567.84 88888.00 2015-11-16 10:56:30.410 320 10971.60 277.17 54567.67 88888.00 2015-11-16 10:56:30.910 320 10971.71 277.46 54567.60 88888.00 2015-11-16 10:56:31.410 320 10971.89 277.75 54567.49 88888.00 2015-11-16 10:56:31.910 320 10971.97 277.98 54567.34 88888.00 2015-11-16 10:56:32.410 320 10972.16 278.21 54567.21 88888.00 2015-11-16 10:56:32.910 320 10972.41 278.43 54567.10 88888.00 2015-11-16 10:56:33.410 320 10972.64 278.60 54567.02 88888.00 2015-11-16 10:56:33.910 320 10972.88 278.74 54566.94 88888.00 2015-11-16 10:56:34.410 320 10973.07 278.87 54566.78 88888.00 2015-11-16 10:56:34.910 320 10973.33 278.97 54566.61 88888.00 2015-11-16 10:56:35.410 320 10973.59 279.02 54566.53 88888.00 2015-11-16 10:56:35.910 320 10973.90 279.09 54566.51 88888.00 2015-11-16 10:56:36.410 320 10974.21 279.11 54566.45 88888.00 2015-11-16 10:56:36.910 320 10974.47 279.17 54566.36 88888.00 2015-11-16 10:56:37.410 320 10974.80 279.33 54566.28 88888.00 2015-11-16 10:56:37.910 320 10975.11 279.40 54566.09 88888.00 2015-11-16 10:56:38.410 320 10975.50 279.50 54565.94 88888.00 2015-11-16 10:56:38.910 320 10975.74 279.64 54565.82 88888.00 2015-11-16 10:56:39.410 320 10975.99 279.68 54565.66 88888.00 2015-11-16 10:56:39.910 320 10976.23 279.62 54565.49 88888.00 2015-11-16 10:56:40.410 320 10976.46 279.46 54565.28 88888.00 2015-11-16 10:56:40.910 320 10976.66 279.34 54565.09 88888.00 2015-11-16 10:56:41.410 320 10976.87 279.26 54564.88 88888.00 2015-11-16 10:56:41.910 320 10976.99 279.09 54564.69 88888.00 2015-11-16 10:56:42.410 320 10977.27 278.95 54564.56 88888.00 2015-11-16 10:56:42.910 320 10977.46 278.75 54564.36 88888.00 2015-11-16 10:56:43.410 320 10977.71 278.72 54564.22 88888.00 2015-11-16 10:56:43.910 320 10977.85 278.74 54564.18 88888.00 2015-11-16 10:56:44.410 320 10977.96 278.71 54564.14 88888.00 2015-11-16 10:56:44.910 320 10978.09 278.73 54564.01 88888.00 2015-11-16 10:56:45.410 320 10978.20 278.81 54563.95 88888.00 2015-11-16 10:56:45.910 320 10978.37 278.94 54563.83 88888.00 2015-11-16 10:56:46.410 320 10978.50 279.07 54563.82 88888.00 2015-11-16 10:56:46.910 320 10978.69 279.11 54563.79 88888.00 2015-11-16 10:56:47.410 320 10978.76 279.20 54563.71 88888.00 2015-11-16 10:56:47.910 320 10979.03 279.30 54563.61 88888.00 2015-11-16 10:56:48.410 320 10979.31 279.42 54563.51 88888.00 2015-11-16 10:56:48.910 320 10979.59 279.53 54563.38 88888.00 2015-11-16 10:56:49.410 320 10979.79 279.68 54563.27 88888.00 2015-11-16 10:56:49.910 320 10979.96 279.91 54563.08 88888.00 2015-11-16 10:56:50.410 320 10980.10 280.06 54562.89 88888.00 2015-11-16 10:56:50.910 320 10980.20 280.22 54562.67 88888.00 2015-11-16 10:56:51.410 320 10980.31 280.43 54562.48 88888.00 2015-11-16 10:56:51.910 320 10980.43 280.61 54562.33 88888.00 2015-11-16 10:56:52.410 320 10980.59 280.69 54562.26 88888.00 2015-11-16 10:56:52.910 320 10980.69 280.66 54562.19 88888.00 2015-11-16 10:56:53.410 320 10980.86 280.74 54561.95 88888.00 2015-11-16 10:56:53.910 320 10981.17 280.67 54561.79 88888.00 2015-11-16 10:56:54.410 320 10981.46 280.71 54561.70 88888.00 2015-11-16 10:56:54.910 320 10981.69 280.78 54561.61 88888.00 2015-11-16 10:56:55.410 320 10981.90 280.80 54561.53 88888.00 2015-11-16 10:56:55.910 320 10982.09 280.84 54561.38 88888.00 2015-11-16 10:56:56.410 320 10982.21 280.96 54561.26 88888.00 2015-11-16 10:56:56.910 320 10982.42 281.09 54561.16 88888.00 2015-11-16 10:56:57.410 320 10982.63 281.32 54561.06 88888.00 2015-11-16 10:56:57.910 320 10982.79 281.52 54560.96 88888.00 2015-11-16 10:56:58.410 320 10982.90 281.67 54560.87 88888.00 2015-11-16 10:56:58.910 320 10983.00 281.81 54560.82 88888.00 2015-11-16 10:56:59.410 320 10983.05 281.99 54560.71 88888.00 2015-11-16 10:56:59.910 320 10983.09 282.12 54560.62 88888.00 2015-11-16 10:57:00.410 320 10983.26 282.19 54560.56 88888.00 2015-11-16 10:57:00.910 320 10983.40 282.23 54560.46 88888.00 2015-11-16 10:57:01.410 320 10983.60 282.29 54560.32 88888.00 2015-11-16 10:57:01.910 320 10983.74 282.38 54560.21 88888.00 2015-11-16 10:57:02.410 320 10983.83 282.34 54560.07 88888.00 2015-11-16 10:57:02.910 320 10983.98 282.34 54559.96 88888.00 2015-11-16 10:57:03.410 320 10984.08 282.29 54559.86 88888.00 2015-11-16 10:57:03.910 320 10984.10 282.24 54559.77 88888.00 2015-11-16 10:57:04.410 320 10984.28 282.11 54559.66 88888.00 2015-11-16 10:57:04.910 320 10984.42 281.99 54559.59 88888.00 2015-11-16 10:57:05.410 320 10984.56 281.87 54559.51 88888.00 2015-11-16 10:57:05.910 320 10984.63 281.75 54559.45 88888.00 2015-11-16 10:57:06.410 320 10984.81 281.56 54559.42 88888.00 2015-11-16 10:57:06.910 320 10984.96 281.39 54559.38 88888.00 2015-11-16 10:57:07.410 320 10985.15 281.27 54559.31 88888.00 2015-11-16 10:57:07.910 320 10985.38 281.24 54559.31 88888.00 2015-11-16 10:57:08.410 320 10985.51 281.26 54559.26 88888.00 2015-11-16 10:57:08.910 320 10985.61 281.23 54559.18 88888.00 2015-11-16 10:57:09.410 320 10985.67 281.24 54559.09 88888.00 2015-11-16 10:57:09.910 320 10985.72 281.27 54559.07 88888.00 2015-11-16 10:57:10.410 320 10985.82 281.17 54559.03 88888.00 2015-11-16 10:57:10.910 320 10985.98 281.13 54558.99 88888.00 2015-11-16 10:57:11.410 320 10986.06 281.11 54559.04 88888.00 2015-11-16 10:57:11.910 320 10986.16 280.99 54559.13 88888.00 2015-11-16 10:57:12.410 320 10986.29 280.82 54559.16 88888.00 2015-11-16 10:57:12.910 320 10986.42 280.66 54559.23 88888.00 2015-11-16 10:57:13.410 320 10986.50 280.57 54559.28 88888.00 2015-11-16 10:57:13.910 320 10986.60 280.44 54559.26 88888.00 2015-11-16 10:57:14.410 320 10986.77 280.35 54559.23 88888.00 2015-11-16 10:57:14.910 320 10986.90 280.22 54559.26 88888.00 2015-11-16 10:57:15.410 320 10986.97 280.09 54559.28 88888.00 2015-11-16 10:57:15.910 320 10986.92 280.07 54559.31 88888.00 2015-11-16 10:57:16.410 320 10986.87 279.90 54559.38 88888.00 2015-11-16 10:57:16.910 320 10986.90 279.74 54559.35 88888.00 2015-11-16 10:57:17.410 320 10987.00 279.62 54559.36 88888.00 2015-11-16 10:57:17.910 320 10987.02 279.46 54559.48 88888.00 2015-11-16 10:57:18.410 320 10987.12 279.33 54559.45 88888.00 2015-11-16 10:57:18.910 320 10987.13 279.22 54559.42 88888.00 2015-11-16 10:57:19.410 320 10987.13 279.07 54559.41 88888.00 2015-11-16 10:57:19.910 320 10987.19 278.97 54559.39 88888.00 2015-11-16 10:57:20.410 320 10987.17 278.87 54559.43 88888.00 2015-11-16 10:57:20.910 320 10987.28 278.68 54559.54 88888.00 2015-11-16 10:57:21.410 320 10987.34 278.55 54559.63 88888.00 2015-11-16 10:57:21.910 320 10987.27 278.49 54559.66 88888.00 2015-11-16 10:57:22.410 320 10987.24 278.44 54559.70 88888.00 2015-11-16 10:57:22.910 320 10987.38 278.33 54559.76 88888.00 2015-11-16 10:57:23.410 320 10987.50 278.24 54559.76 88888.00 2015-11-16 10:57:23.910 320 10987.58 278.20 54559.74 88888.00 2015-11-16 10:57:24.410 320 10987.66 278.18 54559.77 88888.00 2015-11-16 10:57:24.910 320 10987.71 278.13 54559.82 88888.00 2015-11-16 10:57:25.410 320 10987.69 278.01 54559.94 88888.00 2015-11-16 10:57:25.910 320 10987.71 277.88 54559.92 88888.00 2015-11-16 10:57:26.410 320 10987.86 277.71 54559.92 88888.00 2015-11-16 10:57:26.910 320 10987.96 277.50 54560.00 88888.00 2015-11-16 10:57:27.410 320 10987.96 277.30 54560.10 88888.00 2015-11-16 10:57:27.910 320 10987.94 277.16 54560.15 88888.00 2015-11-16 10:57:28.410 320 10988.08 277.05 54560.31 88888.00 2015-11-16 10:57:28.910 320 10988.13 276.87 54560.46 88888.00 2015-11-16 10:57:29.410 320 10988.23 276.72 54560.56 88888.00 2015-11-16 10:57:29.910 320 10988.26 276.61 54560.70 88888.00 2015-11-16 10:57:30.410 320 10988.32 276.44 54560.74 88888.00 2015-11-16 10:57:30.910 320 10988.43 276.32 54560.82 88888.00 2015-11-16 10:57:31.410 320 10988.51 276.26 54560.91 88888.00 2015-11-16 10:57:31.910 320 10988.69 276.18 54561.03 88888.00 2015-11-16 10:57:32.410 320 10988.78 276.09 54561.12 88888.00 2015-11-16 10:57:32.910 320 10988.83 276.07 54561.25 88888.00 2015-11-16 10:57:33.410 320 10988.81 276.01 54561.34 88888.00 2015-11-16 10:57:33.910 320 10988.84 275.99 54561.42 88888.00 2015-11-16 10:57:34.410 320 10988.95 275.99 54561.51 88888.00 2015-11-16 10:57:34.910 320 10988.96 275.95 54561.62 88888.00 2015-11-16 10:57:35.410 320 10988.93 275.90 54561.68 88888.00 2015-11-16 10:57:35.910 320 10988.81 275.87 54561.82 88888.00 2015-11-16 10:57:36.410 320 10988.76 275.93 54561.97 88888.00 2015-11-16 10:57:36.910 320 10988.73 275.99 54562.07 88888.00 2015-11-16 10:57:37.410 320 10988.64 276.01 54562.17 88888.00 2015-11-16 10:57:37.910 320 10988.57 276.02 54562.30 88888.00 2015-11-16 10:57:38.410 320 10988.54 276.05 54562.43 88888.00 2015-11-16 10:57:38.910 320 10988.55 276.09 54562.58 88888.00 2015-11-16 10:57:39.410 320 10988.52 276.12 54562.69 88888.00 2015-11-16 10:57:39.910 320 10988.55 276.11 54562.75 88888.00 2015-11-16 10:57:40.410 320 10988.54 276.18 54562.84 88888.00 2015-11-16 10:57:40.910 320 10988.58 276.16 54562.89 88888.00 2015-11-16 10:57:41.410 320 10988.62 276.15 54562.99 88888.00 2015-11-16 10:57:41.910 320 10988.57 276.04 54563.10 88888.00 2015-11-16 10:57:42.410 320 10988.68 276.07 54563.20 88888.00 2015-11-16 10:57:42.910 320 10988.76 276.01 54563.36 88888.00 2015-11-16 10:57:43.410 320 10988.73 276.01 54563.52 88888.00 2015-11-16 10:57:43.910 320 10988.68 276.04 54563.70 88888.00 2015-11-16 10:57:44.410 320 10988.73 276.08 54563.83 88888.00 2015-11-16 10:57:44.910 320 10988.79 276.09 54564.04 88888.00 2015-11-16 10:57:45.410 320 10988.93 276.15 54564.16 88888.00 2015-11-16 10:57:45.910 320 10988.95 276.19 54564.28 88888.00 2015-11-16 10:57:46.410 320 10988.96 276.18 54564.26 88888.00 2015-11-16 10:57:46.910 320 10989.00 276.19 54564.34 88888.00 2015-11-16 10:57:47.410 320 10989.09 276.24 54564.36 88888.00 2015-11-16 10:57:47.910 320 10989.16 276.23 54564.40 88888.00 2015-11-16 10:57:48.410 320 10989.09 276.21 54564.43 88888.00 2015-11-16 10:57:48.910 320 10988.98 276.27 54564.45 88888.00 2015-11-16 10:57:49.410 320 10989.05 276.34 54564.50 88888.00 2015-11-16 10:57:49.910 320 10989.14 276.38 54564.60 88888.00 2015-11-16 10:57:50.410 320 10989.14 276.36 54564.68 88888.00 2015-11-16 10:57:50.910 320 10989.12 276.33 54564.68 88888.00 2015-11-16 10:57:51.410 320 10989.12 276.37 54564.79 88888.00 2015-11-16 10:57:51.910 320 10988.96 276.41 54564.93 88888.00 2015-11-16 10:57:52.410 320 10989.01 276.45 54565.01 88888.00 2015-11-16 10:57:52.910 320 10989.02 276.58 54565.13 88888.00 2015-11-16 10:57:53.410 320 10988.90 276.67 54565.24 88888.00 2015-11-16 10:57:53.910 320 10988.85 276.74 54565.40 88888.00 2015-11-16 10:57:54.410 320 10988.73 276.79 54565.50 88888.00 2015-11-16 10:57:54.910 320 10988.69 276.84 54565.63 88888.00 2015-11-16 10:57:55.410 320 10988.54 276.92 54565.77 88888.00 2015-11-16 10:57:55.910 320 10988.52 277.00 54565.91 88888.00 2015-11-16 10:57:56.410 320 10988.39 277.03 54566.03 88888.00 2015-11-16 10:57:56.910 320 10988.31 277.06 54566.21 88888.00 2015-11-16 10:57:57.410 320 10988.25 277.11 54566.47 88888.00 2015-11-16 10:57:57.910 320 10988.13 277.12 54566.64 88888.00 2015-11-16 10:57:58.410 320 10988.07 277.13 54566.73 88888.00 2015-11-16 10:57:58.910 320 10988.10 277.16 54566.89 88888.00 2015-11-16 10:57:59.410 320 10988.02 277.09 54566.96 88888.00 2015-11-16 10:57:59.910 320 10987.70 276.95 54566.90 88888.00 2015-11-16 10:58:00.410 320 10987.58 276.88 54566.95 88888.00 2015-11-16 10:58:00.910 320 10987.40 276.80 54567.00 88888.00 2015-11-16 10:58:01.410 320 10987.19 276.70 54567.17 88888.00 2015-11-16 10:58:01.910 320 10987.13 276.62 54567.29 88888.00 2015-11-16 10:58:02.410 320 10987.02 276.49 54567.39 88888.00 2015-11-16 10:58:02.910 320 10986.91 276.33 54567.64 88888.00 2015-11-16 10:58:03.410 320 10986.79 276.24 54567.84 88888.00 2015-11-16 10:58:03.910 320 10986.64 276.16 54568.02 88888.00 2015-11-16 10:58:04.410 320 10986.53 276.13 54568.19 88888.00 2015-11-16 10:58:04.910 320 10986.44 276.01 54568.35 88888.00 2015-11-16 10:58:05.410 320 10986.34 275.94 54568.53 88888.00 2015-11-16 10:58:05.910 320 10986.25 275.91 54568.74 88888.00 2015-11-16 10:58:06.410 320 10986.18 275.88 54568.96 88888.00 2015-11-16 10:58:06.910 320 10986.09 275.92 54569.18 88888.00 2015-11-16 10:58:07.410 320 10986.09 275.87 54569.33 88888.00 2015-11-16 10:58:07.910 320 10986.04 275.84 54569.54 88888.00 2015-11-16 10:58:08.410 320 10985.92 275.82 54569.74 88888.00 2015-11-16 10:58:08.910 320 10985.81 275.73 54569.83 88888.00 2015-11-16 10:58:09.410 320 10985.78 275.62 54569.85 88888.00 2015-11-16 10:58:09.910 320 10985.82 275.54 54569.94 88888.00 2015-11-16 10:58:10.410 320 10985.83 275.39 54570.03 88888.00 2015-11-16 10:58:10.910 320 10985.70 275.27 54570.09 88888.00 2015-11-16 10:58:11.410 320 10985.62 275.19 54570.18 88888.00 2015-11-16 10:58:11.910 320 10985.60 275.17 54570.30 88888.00 2015-11-16 10:58:12.410 320 10985.57 275.24 54570.45 88888.00 2015-11-16 10:58:12.910 320 10985.48 275.28 54570.65 88888.00 2015-11-16 10:58:13.410 320 10985.48 275.34 54570.77 88888.00 2015-11-16 10:58:13.910 320 10985.44 275.39 54570.87 88888.00 2015-11-16 10:58:14.410 320 10985.51 275.41 54570.91 88888.00 2015-11-16 10:58:14.910 320 10985.51 275.50 54571.08 88888.00 2015-11-16 10:58:15.410 320 10985.44 275.51 54571.32 88888.00 2015-11-16 10:58:15.910 320 10985.43 275.52 54571.28 88888.00 2015-11-16 10:58:16.410 320 10985.50 275.56 54571.25 88888.00 2015-11-16 10:58:16.910 320 10985.43 275.53 54571.27 88888.00 2015-11-16 10:58:17.410 320 10985.45 275.45 54571.31 88888.00 2015-11-16 10:58:17.910 320 10985.40 275.48 54571.43 88888.00 2015-11-16 10:58:18.410 320 10985.39 275.58 54571.66 88888.00 2015-11-16 10:58:18.910 320 10985.38 275.62 54571.78 88888.00 2015-11-16 10:58:19.410 320 10985.29 275.64 54571.88 88888.00 2015-11-16 10:58:19.910 320 10985.25 275.68 54571.96 88888.00 2015-11-16 10:58:20.410 320 10985.20 275.66 54572.02 88888.00 2015-11-16 10:58:20.910 320 10985.17 275.66 54572.10 88888.00 2015-11-16 10:58:21.410 320 10985.18 275.67 54572.17 88888.00 2015-11-16 10:58:21.910 320 10985.10 275.70 54572.19 88888.00 2015-11-16 10:58:22.410 320 10985.15 275.73 54572.12 88888.00 2015-11-16 10:58:22.910 320 10985.17 275.73 54572.16 88888.00 2015-11-16 10:58:23.410 320 10985.15 275.69 54572.23 88888.00 2015-11-16 10:58:23.910 320 10985.22 275.68 54572.23 88888.00 2015-11-16 10:58:24.410 320 10985.20 275.65 54572.16 88888.00 2015-11-16 10:58:24.910 320 10985.17 275.64 54572.11 88888.00 2015-11-16 10:58:25.410 320 10985.15 275.56 54572.05 88888.00 2015-11-16 10:58:25.910 320 10985.12 275.50 54572.03 88888.00 2015-11-16 10:58:26.410 320 10985.09 275.43 54572.04 88888.00 2015-11-16 10:58:26.910 320 10985.06 275.37 54572.06 88888.00 2015-11-16 10:58:27.410 320 10984.98 275.43 54572.11 88888.00 2015-11-16 10:58:27.910 320 10984.93 275.37 54572.13 88888.00 2015-11-16 10:58:28.411 320 10984.82 275.33 54572.12 88888.00 2015-11-16 10:58:28.911 320 10984.80 275.34 54572.12 88888.00 2015-11-16 10:58:29.411 320 10984.71 275.31 54572.13 88888.00 2015-11-16 10:58:29.911 320 10984.65 275.28 54572.17 88888.00 2015-11-16 10:58:30.411 320 10984.59 275.27 54572.24 88888.00 2015-11-16 10:58:30.911 320 10984.51 275.28 54572.28 88888.00 2015-11-16 10:58:31.411 320 10984.36 275.29 54572.32 88888.00 2015-11-16 10:58:31.911 320 10984.36 275.33 54572.39 88888.00 2015-11-16 10:58:32.411 320 10984.31 275.31 54572.47 88888.00 2015-11-16 10:58:32.911 320 10984.20 275.29 54572.59 88888.00 2015-11-16 10:58:33.411 320 10984.15 275.34 54572.77 88888.00 2015-11-16 10:58:33.911 320 10984.05 275.34 54572.81 88888.00 2015-11-16 10:58:34.411 320 10984.05 275.27 54572.81 88888.00 2015-11-16 10:58:34.911 320 10984.08 275.24 54572.78 88888.00 2015-11-16 10:58:35.411 320 10984.00 275.22 54572.76 88888.00 2015-11-16 10:58:35.911 320 10983.91 275.09 54572.75 88888.00 2015-11-16 10:58:36.411 320 10983.89 274.99 54572.75 88888.00 2015-11-16 10:58:36.911 320 10983.92 274.94 54572.76 88888.00 2015-11-16 10:58:37.411 320 10983.91 274.83 54572.64 88888.00 2015-11-16 10:58:37.911 320 10983.87 274.75 54572.55 88888.00 2015-11-16 10:58:38.411 320 10983.78 274.72 54572.47 88888.00 2015-11-16 10:58:38.911 320 10983.66 274.67 54572.54 88888.00 2015-11-16 10:58:39.411 320 10983.60 274.60 54572.47 88888.00 2015-11-16 10:58:39.911 320 10983.53 274.56 54572.46 88888.00 2015-11-16 10:58:40.411 320 10983.40 274.48 54572.46 88888.00 2015-11-16 10:58:40.911 320 10983.39 274.40 54572.47 88888.00 2015-11-16 10:58:41.411 320 10983.31 274.33 54572.48 88888.00 2015-11-16 10:58:41.911 320 10983.30 274.25 54572.43 88888.00 2015-11-16 10:58:42.411 320 10983.26 274.24 54572.42 88888.00 2015-11-16 10:58:42.911 320 10983.19 274.14 54572.49 88888.00 2015-11-16 10:58:43.411 320 10983.15 274.08 54572.47 88888.00 2015-11-16 10:58:43.911 320 10983.14 274.04 54572.42 88888.00 2015-11-16 10:58:44.411 320 10983.02 273.96 54572.48 88888.00 2015-11-16 10:58:44.911 320 10982.93 273.90 54572.50 88888.00 2015-11-16 10:58:45.411 320 10982.87 273.87 54572.47 88888.00 2015-11-16 10:58:45.911 320 10982.83 273.85 54572.46 88888.00 2015-11-16 10:58:46.411 320 10982.77 273.85 54572.51 88888.00 2015-11-16 10:58:46.911 320 10982.76 273.85 54572.51 88888.00 2015-11-16 10:58:47.411 320 10982.69 273.84 54572.49 88888.00 2015-11-16 10:58:47.911 320 10982.63 273.81 54572.47 88888.00 2015-11-16 10:58:48.411 320 10982.56 273.77 54572.43 88888.00 2015-11-16 10:58:48.911 320 10982.51 273.85 54572.45 88888.00 2015-11-16 10:58:49.411 320 10982.51 273.91 54572.49 88888.00 2015-11-16 10:58:49.911 320 10982.50 273.93 54572.51 88888.00 2015-11-16 10:58:50.411 320 10982.40 273.93 54572.41 88888.00 2015-11-16 10:58:50.911 320 10982.29 273.96 54572.38 88888.00 2015-11-16 10:58:51.411 320 10982.24 273.82 54572.28 88888.00 2015-11-16 10:58:51.911 320 10982.17 273.74 54572.22 88888.00 2015-11-16 10:58:52.411 320 10982.08 273.68 54572.12 88888.00 2015-11-16 10:58:52.911 320 10982.04 273.57 54572.11 88888.00 2015-11-16 10:58:53.411 320 10982.03 273.48 54572.10 88888.00 2015-11-16 10:58:53.911 320 10981.95 273.37 54572.11 88888.00 2015-11-16 10:58:54.411 320 10981.90 273.28 54572.05 88888.00 2015-11-16 10:58:54.911 320 10981.95 273.21 54572.04 88888.00 2015-11-16 10:58:55.411 320 10981.96 273.15 54571.98 88888.00 2015-11-16 10:58:55.911 320 10981.88 273.11 54571.95 88888.00 2015-11-16 10:58:56.411 320 10981.85 273.09 54571.95 88888.00 2015-11-16 10:58:56.911 320 10981.82 273.07 54571.97 88888.00 2015-11-16 10:58:57.411 320 10981.80 273.01 54571.94 88888.00 2015-11-16 10:58:57.911 320 10981.69 272.95 54571.91 88888.00 2015-11-16 10:58:58.411 320 10981.61 272.90 54571.95 88888.00 2015-11-16 10:58:58.911 320 10981.53 272.86 54571.98 88888.00 2015-11-16 10:58:59.411 320 10981.56 272.80 54572.00 88888.00 2015-11-16 10:58:59.911 320 10981.51 272.72 54572.00 88888.00 2015-11-16 10:59:00.411 320 10981.44 272.71 54572.06 88888.00 2015-11-16 10:59:00.911 320 10981.32 272.70 54572.20 88888.00 2015-11-16 10:59:01.411 320 10981.27 272.65 54572.24 88888.00 2015-11-16 10:59:01.911 320 10981.20 272.61 54572.26 88888.00 2015-11-16 10:59:02.411 320 10981.06 272.64 54572.29 88888.00 2015-11-16 10:59:02.911 320 10980.96 272.72 54572.31 88888.00 2015-11-16 10:59:03.411 320 10980.85 272.71 54572.38 88888.00 2015-11-16 10:59:03.911 320 10980.73 272.74 54572.38 88888.00 2015-11-16 10:59:04.411 320 10980.58 272.74 54572.41 88888.00 2015-11-16 10:59:04.911 320 10980.43 272.77 54572.50 88888.00 2015-11-16 10:59:05.411 320 10980.25 272.80 54572.57 88888.00 2015-11-16 10:59:05.911 320 10980.08 272.77 54572.60 88888.00 2015-11-16 10:59:06.411 320 10979.95 272.75 54572.69 88888.00 2015-11-16 10:59:06.911 320 10979.75 272.72 54572.74 88888.00 2015-11-16 10:59:07.411 320 10979.70 272.72 54572.74 88888.00 2015-11-16 10:59:07.911 320 10979.61 272.73 54572.76 88888.00 2015-11-16 10:59:08.411 320 10979.47 272.65 54572.81 88888.00 2015-11-16 10:59:08.911 320 10979.37 272.69 54572.81 88888.00 2015-11-16 10:59:09.411 320 10979.32 272.65 54572.77 88888.00 2015-11-16 10:59:09.911 320 10979.24 272.55 54572.74 88888.00 2015-11-16 10:59:10.411 320 10979.16 272.53 54572.74 88888.00 2015-11-16 10:59:10.911 320 10978.96 272.37 54572.67 88888.00 2015-11-16 10:59:11.411 320 10978.87 272.32 54572.63 88888.00 2015-11-16 10:59:11.911 320 10978.72 272.27 54572.59 88888.00 2015-11-16 10:59:12.411 320 10978.63 272.21 54572.57 88888.00 2015-11-16 10:59:12.911 320 10978.53 272.23 54572.57 88888.00 2015-11-16 10:59:13.411 320 10978.49 272.19 54572.59 88888.00 2015-11-16 10:59:13.911 320 10978.48 272.11 54572.68 88888.00 2015-11-16 10:59:14.411 320 10978.45 272.08 54572.66 88888.00 2015-11-16 10:59:14.911 320 10978.37 272.10 54572.49 88888.00 2015-11-16 10:59:15.411 320 10978.25 272.10 54572.46 88888.00 2015-11-16 10:59:15.911 320 10978.13 272.10 54572.39 88888.00 2015-11-16 10:59:16.411 320 10978.07 272.10 54572.26 88888.00 2015-11-16 10:59:16.911 320 10978.03 272.04 54572.10 88888.00 2015-11-16 10:59:17.411 320 10978.01 272.01 54572.03 88888.00 2015-11-16 10:59:17.911 320 10977.99 271.89 54572.04 88888.00 2015-11-16 10:59:18.411 320 10978.01 271.74 54571.88 88888.00 2015-11-16 10:59:18.911 320 10978.02 271.61 54571.70 88888.00 2015-11-16 10:59:19.411 320 10978.04 271.54 54571.54 88888.00 2015-11-16 10:59:19.911 320 10978.02 271.52 54571.37 88888.00 2015-11-16 10:59:20.411 320 10977.93 271.40 54571.31 88888.00 2015-11-16 10:59:20.911 320 10977.82 271.37 54571.21 88888.00 2015-11-16 10:59:21.411 320 10977.76 271.35 54571.08 88888.00 2015-11-16 10:59:21.911 320 10977.76 271.21 54570.99 88888.00 2015-11-16 10:59:22.411 320 10977.66 271.18 54570.96 88888.00 2015-11-16 10:59:22.911 320 10977.55 271.22 54570.94 88888.00 2015-11-16 10:59:23.411 320 10977.39 271.21 54570.94 88888.00 2015-11-16 10:59:23.911 320 10977.30 271.23 54570.97 88888.00 2015-11-16 10:59:24.411 320 10977.20 271.22 54571.02 88888.00 2015-11-16 10:59:24.911 320 10977.12 271.27 54571.10 88888.00 2015-11-16 10:59:25.411 320 10976.99 271.30 54571.15 88888.00 2015-11-16 10:59:25.911 320 10976.84 271.35 54571.21 88888.00 2015-11-16 10:59:26.411 320 10976.82 271.42 54571.34 88888.00 2015-11-16 10:59:26.911 320 10976.70 271.46 54571.38 88888.00 2015-11-16 10:59:27.411 320 10976.47 271.53 54571.37 88888.00 2015-11-16 10:59:27.911 320 10976.36 271.57 54571.43 88888.00 2015-11-16 10:59:28.411 320 10976.20 271.68 54571.47 88888.00 2015-11-16 10:59:28.911 320 10976.02 271.72 54571.54 88888.00 2015-11-16 10:59:29.411 320 10975.84 271.73 54571.54 88888.00 2015-11-16 10:59:29.911 320 10975.71 271.77 54571.54 88888.00 2015-11-16 10:59:30.411 320 10975.57 271.73 54571.54 88888.00 2015-11-16 10:59:30.911 320 10975.46 271.73 54571.61 88888.00 2015-11-16 10:59:31.411 320 10975.29 271.73 54571.73 88888.00 2015-11-16 10:59:31.911 320 10975.16 271.69 54571.78 88888.00 2015-11-16 10:59:32.411 320 10975.01 271.61 54571.89 88888.00 2015-11-16 10:59:32.911 320 10974.88 271.54 54571.98 88888.00 2015-11-16 10:59:33.411 320 10974.73 271.48 54572.02 88888.00 2015-11-16 10:59:33.911 320 10974.67 271.36 54572.10 88888.00 2015-11-16 10:59:34.411 320 10974.45 271.26 54572.14 88888.00 2015-11-16 10:59:34.911 320 10974.21 271.14 54572.20 88888.00 2015-11-16 10:59:35.411 320 10974.11 271.00 54572.25 88888.00 2015-11-16 10:59:35.911 320 10974.00 270.72 54572.32 88888.00 2015-11-16 10:59:36.411 320 10973.79 270.52 54572.38 88888.00 2015-11-16 10:59:36.911 320 10973.63 270.41 54572.33 88888.00 2015-11-16 10:59:37.411 320 10973.54 270.26 54572.38 88888.00 2015-11-16 10:59:37.911 320 10973.44 270.17 54572.37 88888.00 2015-11-16 10:59:38.411 320 10973.25 270.13 54572.38 88888.00 2015-11-16 10:59:38.911 320 10973.07 270.07 54572.49 88888.00 2015-11-16 10:59:39.411 320 10972.91 269.95 54572.56 88888.00 2015-11-16 10:59:39.911 320 10972.86 269.78 54572.70 88888.00 2015-11-16 10:59:40.411 320 10972.73 269.68 54572.78 88888.00 2015-11-16 10:59:40.911 320 10972.63 269.56 54572.78 88888.00 2015-11-16 10:59:41.411 320 10972.50 269.42 54572.94 88888.00 2015-11-16 10:59:41.911 320 10972.39 269.27 54573.04 88888.00 2015-11-16 10:59:42.411 320 10972.31 269.08 54573.13 88888.00 2015-11-16 10:59:42.911 320 10972.24 268.92 54573.22 88888.00 2015-11-16 10:59:43.411 320 10972.15 268.76 54573.30 88888.00 2015-11-16 10:59:43.911 320 10972.10 268.57 54573.36 88888.00 2015-11-16 10:59:44.411 320 10971.98 268.40 54573.44 88888.00 2015-11-16 10:59:44.911 320 10971.89 268.25 54573.53 88888.00 2015-11-16 10:59:45.411 320 10971.94 268.13 54573.60 88888.00 2015-11-16 10:59:45.911 320 10971.98 268.08 54573.64 88888.00 2015-11-16 10:59:46.411 320 10972.02 268.00 54573.62 88888.00 2015-11-16 10:59:46.911 320 10972.01 267.85 54573.57 88888.00 2015-11-16 10:59:47.411 320 10972.00 267.80 54573.54 88888.00 2015-11-16 10:59:47.911 320 10972.01 267.81 54573.38 88888.00 2015-11-16 10:59:48.411 320 10972.01 267.80 54573.39 88888.00 2015-11-16 10:59:48.911 320 10972.00 267.75 54573.29 88888.00 2015-11-16 10:59:49.411 320 10972.01 267.73 54573.26 88888.00 2015-11-16 10:59:49.911 320 10972.05 267.74 54573.09 88888.00 2015-11-16 10:59:50.411 320 10972.00 267.77 54572.98 88888.00 2015-11-16 10:59:50.911 320 10971.91 267.80 54572.92 88888.00 2015-11-16 10:59:51.411 320 10971.96 267.80 54572.81 88888.00 2015-11-16 10:59:51.911 320 10971.98 267.87 54572.55 88888.00 2015-11-16 10:59:52.411 320 10971.89 267.85 54572.38 88888.00 2015-11-16 10:59:52.911 320 10971.92 267.82 54572.23 88888.00 2015-11-16 10:59:53.411 320 10971.87 267.87 54572.08 88888.00 2015-11-16 10:59:53.911 320 10971.77 267.92 54571.93 88888.00 2015-11-16 10:59:54.411 320 10971.75 267.97 54571.79 88888.00 2015-11-16 10:59:54.911 320 10971.73 267.99 54571.71 88888.00 2015-11-16 10:59:55.411 320 10971.73 268.01 54571.56 88888.00 2015-11-16 10:59:55.911 320 10971.70 268.04 54571.47 88888.00 2015-11-16 10:59:56.411 320 10971.68 268.05 54571.38 88888.00 2015-11-16 10:59:56.911 320 10971.70 268.00 54571.34 88888.00 2015-11-16 10:59:57.411 320 10971.66 268.00 54571.18 88888.00 2015-11-16 10:59:57.911 320 10971.61 267.94 54571.10 88888.00 2015-11-16 10:59:58.411 320 10971.58 267.88 54570.98 88888.00 2015-11-16 10:59:58.911 320 10971.60 267.76 54570.92 88888.00 2015-11-16 10:59:59.411 320 10971.58 267.58 54570.85 88888.00 2015-11-16 10:59:59.911 320 10971.59 267.37 54570.81 88888.00 2015-11-16 11:00:00.411 320 10971.60 267.15 54570.75 88888.00 2015-11-16 11:00:00.911 320 10971.63 266.96 54570.72 88888.00 2015-11-16 11:00:01.411 320 10971.60 266.76 54570.67 88888.00 2015-11-16 11:00:01.911 320 10971.55 266.50 54570.67 88888.00 2015-11-16 11:00:02.411 320 10971.49 266.27 54570.66 88888.00 2015-11-16 11:00:02.911 320 10971.45 265.99 54570.64 88888.00 2015-11-16 11:00:03.411 320 10971.40 265.71 54570.63 88888.00 2015-11-16 11:00:03.911 320 10971.37 265.46 54570.59 88888.00 2015-11-16 11:00:04.411 320 10971.33 265.28 54570.55 88888.00 2015-11-16 11:00:04.911 320 10971.28 265.06 54570.41 88888.00 2015-11-16 11:00:05.411 320 10971.23 264.86 54570.33 88888.00 2015-11-16 11:00:05.911 320 10971.21 264.72 54570.27 88888.00 2015-11-16 11:00:06.411 320 10971.13 264.59 54570.18 88888.00 2015-11-16 11:00:06.911 320 10971.11 264.47 54570.07 88888.00 2015-11-16 11:00:07.411 320 10971.03 264.37 54569.92 88888.00 2015-11-16 11:00:07.911 320 10971.03 264.28 54569.76 88888.00 2015-11-16 11:00:08.411 320 10970.92 264.28 54569.63 88888.00 2015-11-16 11:00:08.911 320 10970.91 264.29 54569.50 88888.00 2015-11-16 11:00:09.411 320 10970.79 264.18 54569.41 88888.00 2015-11-16 11:00:09.911 320 10970.65 264.11 54569.49 88888.00 2015-11-16 11:00:10.411 320 10970.58 264.14 54569.53 88888.00 2015-11-16 11:00:10.911 320 10970.59 264.16 54569.22 88888.00 2015-11-16 11:00:11.411 320 10970.55 264.08 54568.98 88888.00 2015-11-16 11:00:11.911 320 10970.53 264.11 54568.88 88888.00 2015-11-16 11:00:12.411 320 10970.50 264.13 54568.83 88888.00 2015-11-16 11:00:12.911 320 10970.46 264.18 54568.79 88888.00 2015-11-16 11:00:13.411 320 10970.44 264.21 54568.74 88888.00 2015-11-16 11:00:13.911 320 10970.35 264.25 54568.79 88888.00 2015-11-16 11:00:14.411 320 10970.38 264.34 54568.71 88888.00 2015-11-16 11:00:14.911 320 10970.32 264.44 54568.64 88888.00 2015-11-16 11:00:15.411 320 10970.30 264.51 54568.52 88888.00 2015-11-16 11:00:15.911 320 10970.34 264.63 54568.40 88888.00 2015-11-16 11:00:16.411 320 10970.39 264.77 54568.35 88888.00 2015-11-16 11:00:16.911 320 10970.40 264.93 54568.22 88888.00 2015-11-16 11:00:17.411 320 10970.46 265.00 54568.08 88888.00 2015-11-16 11:00:17.911 320 10970.46 265.14 54567.94 88888.00 2015-11-16 11:00:18.411 320 10970.50 265.22 54567.87 88888.00 2015-11-16 11:00:18.911 320 10970.55 265.29 54567.76 88888.00 2015-11-16 11:00:19.411 320 10970.55 265.38 54567.61 88888.00 2015-11-16 11:00:19.911 320 10970.58 265.45 54567.49 88888.00 2015-11-16 11:00:20.411 320 10970.65 265.51 54567.35 88888.00 2015-11-16 11:00:20.911 320 10970.65 265.49 54567.22 88888.00 2015-11-16 11:00:21.411 320 10970.65 265.45 54567.06 88888.00 2015-11-16 11:00:21.911 320 10970.65 265.36 54566.93 88888.00 2015-11-16 11:00:22.411 320 10970.64 265.20 54566.84 88888.00 2015-11-16 11:00:22.911 320 10970.62 265.05 54566.69 88888.00 2015-11-16 11:00:23.411 320 10970.54 264.84 54566.56 88888.00 2015-11-16 11:00:23.911 320 10970.59 264.60 54566.49 88888.00 2015-11-16 11:00:24.411 320 10970.60 264.33 54566.27 88888.00 2015-11-16 11:00:24.911 320 10970.64 264.03 54566.09 88888.00 2015-11-16 11:00:25.411 320 10970.65 263.76 54565.93 88888.00 2015-11-16 11:00:25.911 320 10970.66 263.46 54565.77 88888.00 2015-11-16 11:00:26.411 320 10970.66 263.11 54565.70 88888.00 2015-11-16 11:00:26.911 320 10970.66 262.85 54565.58 88888.00 2015-11-16 11:00:27.411 320 10970.70 262.61 54565.56 88888.00 2015-11-16 11:00:27.911 320 10970.76 262.33 54565.45 88888.00 2015-11-16 11:00:28.411 320 10970.74 262.08 54565.33 88888.00 2015-11-16 11:00:28.911 320 10970.75 261.82 54565.18 88888.00 2015-11-16 11:00:29.411 320 10970.77 261.59 54565.19 88888.00 2015-11-16 11:00:29.911 320 10970.79 261.41 54565.14 88888.00 2015-11-16 11:00:30.411 320 10970.74 261.27 54565.07 88888.00 2015-11-16 11:00:30.911 320 10970.59 261.23 54564.95 88888.00 2015-11-16 11:00:31.411 320 10970.46 261.22 54564.93 88888.00 2015-11-16 11:00:31.911 320 10970.33 261.21 54564.92 88888.00 2015-11-16 11:00:32.411 320 10970.23 261.18 54564.94 88888.00 2015-11-16 11:00:32.911 320 10970.08 261.23 54564.97 88888.00 2015-11-16 11:00:33.411 320 10969.97 261.34 54564.96 88888.00 2015-11-16 11:00:33.911 320 10969.82 261.37 54565.05 88888.00 2015-11-16 11:00:34.411 320 10969.62 261.40 54565.06 88888.00 2015-11-16 11:00:34.911 320 10969.46 261.42 54565.14 88888.00 2015-11-16 11:00:35.411 320 10969.31 261.43 54565.29 88888.00 2015-11-16 11:00:35.911 320 10969.10 261.39 54565.44 88888.00 2015-11-16 11:00:36.411 320 10968.89 261.37 54565.52 88888.00 2015-11-16 11:00:36.911 320 10968.79 261.39 54565.62 88888.00 2015-11-16 11:00:37.411 320 10968.67 261.46 54565.73 88888.00 2015-11-16 11:00:37.911 320 10968.55 261.56 54565.87 88888.00 2015-11-16 11:00:38.411 320 10968.44 261.60 54566.03 88888.00 2015-11-16 11:00:38.911 320 10968.34 261.62 54566.16 88888.00 2015-11-16 11:00:39.411 320 10968.29 261.65 54566.32 88888.00 2015-11-16 11:00:39.911 320 10968.16 261.73 54566.49 88888.00 2015-11-16 11:00:40.411 320 10968.05 261.80 54566.63 88888.00 2015-11-16 11:00:40.911 320 10967.97 261.86 54566.76 88888.00 2015-11-16 11:00:41.411 320 10967.94 261.92 54566.93 88888.00 2015-11-16 11:00:41.911 320 10968.00 261.93 54567.05 88888.00 2015-11-16 11:00:42.411 320 10967.99 261.98 54567.22 88888.00 2015-11-16 11:00:42.911 320 10968.03 262.06 54567.28 88888.00 2015-11-16 11:00:43.411 320 10968.05 262.10 54567.25 88888.00 2015-11-16 11:00:43.911 320 10968.11 262.25 54567.25 88888.00 2015-11-16 11:00:44.411 320 10968.09 262.40 54567.28 88888.00 2015-11-16 11:00:44.911 320 10968.10 262.50 54567.22 88888.00 2015-11-16 11:00:45.411 320 10968.18 262.52 54567.11 88888.00 2015-11-16 11:00:45.911 320 10968.21 262.62 54566.96 88888.00 2015-11-16 11:00:46.411 320 10968.25 262.69 54566.91 88888.00 2015-11-16 11:00:46.911 320 10968.30 262.67 54566.80 88888.00 2015-11-16 11:00:47.411 320 10968.36 262.67 54566.63 88888.00 2015-11-16 11:00:47.911 320 10968.40 262.78 54566.45 88888.00 2015-11-16 11:00:48.411 320 10968.40 262.79 54566.32 88888.00 2015-11-16 11:00:48.911 320 10968.42 262.83 54566.19 88888.00 2015-11-16 11:00:49.411 320 10968.50 262.75 54566.06 88888.00 2015-11-16 11:00:49.911 320 10968.44 262.66 54565.96 88888.00 2015-11-16 11:00:50.411 320 10968.39 262.60 54565.81 88888.00 2015-11-16 11:00:50.911 320 10968.30 262.66 54565.71 88888.00 2015-11-16 11:00:51.411 320 10968.25 262.72 54565.64 88888.00 2015-11-16 11:00:51.911 320 10968.26 262.68 54565.57 88888.00 2015-11-16 11:00:52.411 320 10968.28 262.68 54565.45 88888.00 2015-11-16 11:00:52.911 320 10968.18 262.61 54565.40 88888.00 2015-11-16 11:00:53.411 320 10968.07 262.57 54565.39 88888.00 2015-11-16 11:00:53.911 320 10967.97 262.57 54565.41 88888.00 2015-11-16 11:00:54.411 320 10967.87 262.59 54565.47 88888.00 2015-11-16 11:00:54.911 320 10967.72 262.50 54565.64 88888.00 2015-11-16 11:00:55.411 320 10967.53 262.44 54565.72 88888.00 2015-11-16 11:00:55.911 320 10967.37 262.39 54565.82 88888.00 2015-11-16 11:00:56.411 320 10967.27 262.48 54565.96 88888.00 2015-11-16 11:00:56.911 320 10967.16 262.52 54566.12 88888.00 2015-11-16 11:00:57.411 320 10967.04 262.57 54566.20 88888.00 2015-11-16 11:00:57.911 320 10966.94 262.66 54566.35 88888.00 2015-11-16 11:00:58.411 320 10966.85 262.81 54566.54 88888.00 2015-11-16 11:00:58.911 320 10966.74 262.98 54566.69 88888.00 2015-11-16 11:00:59.411 320 10966.62 263.14 54566.87 88888.00 2015-11-16 11:00:59.911 320 10966.57 263.26 54567.00 88888.00 2015-11-16 11:01:00.411 320 10966.46 263.38 54567.08 88888.00 2015-11-16 11:01:00.911 320 10966.41 263.55 54567.13 88888.00 2015-11-16 11:01:01.411 320 10966.32 263.77 54567.17 88888.00 2015-11-16 11:01:01.911 320 10966.22 263.92 54567.21 88888.00 2015-11-16 11:01:02.411 320 10966.22 264.10 54567.26 88888.00 2015-11-16 11:01:02.911 320 10966.24 264.27 54567.25 88888.00 2015-11-16 11:01:03.411 320 10966.26 264.37 54567.30 88888.00 2015-11-16 11:01:03.911 320 10966.31 264.46 54567.35 88888.00 2015-11-16 11:01:04.411 320 10966.32 264.49 54567.45 88888.00 2015-11-16 11:01:04.911 320 10966.38 264.50 54567.50 88888.00 2015-11-16 11:01:05.411 320 10966.42 264.54 54567.56 88888.00 2015-11-16 11:01:05.911 320 10966.49 264.49 54567.63 88888.00 2015-11-16 11:01:06.411 320 10966.49 264.44 54567.59 88888.00 2015-11-16 11:01:06.911 320 10966.58 264.42 54567.64 88888.00 2015-11-16 11:01:07.411 320 10966.67 264.39 54567.69 88888.00 2015-11-16 11:01:07.911 320 10966.72 264.39 54567.74 88888.00 2015-11-16 11:01:08.411 320 10966.68 264.36 54567.76 88888.00 2015-11-16 11:01:08.911 320 10966.77 264.34 54567.77 88888.00 2015-11-16 11:01:09.411 320 10966.83 264.31 54567.82 88888.00 2015-11-16 11:01:09.911 320 10966.85 264.34 54567.90 88888.00 2015-11-16 11:01:10.411 320 10966.94 264.43 54567.98 88888.00 2015-11-16 11:01:10.911 320 10966.95 264.56 54568.07 88888.00 2015-11-16 11:01:11.411 320 10967.04 264.58 54568.10 88888.00 2015-11-16 11:01:11.911 320 10967.08 264.64 54568.13 88888.00 2015-11-16 11:01:12.411 320 10967.10 264.73 54568.26 88888.00 2015-11-16 11:01:12.911 320 10967.11 264.86 54568.46 88888.00 2015-11-16 11:01:13.411 320 10967.11 264.98 54568.57 88888.00 2015-11-16 11:01:13.911 320 10967.05 265.15 54568.63 88888.00 2015-11-16 11:01:14.411 320 10966.98 265.36 54568.62 88888.00 2015-11-16 11:01:14.911 320 10966.87 265.49 54568.64 88888.00 2015-11-16 11:01:15.411 320 10966.79 265.64 54568.68 88888.00 2015-11-16 11:01:15.911 320 10966.75 265.76 54568.70 88888.00 2015-11-16 11:01:16.411 320 10966.63 265.86 54568.73 88888.00 2015-11-16 11:01:16.911 320 10966.47 265.96 54568.75 88888.00 2015-11-16 11:01:17.411 320 10966.41 266.08 54568.62 88888.00 2015-11-16 11:01:17.911 320 10966.40 266.19 54568.59 88888.00 2015-11-16 11:01:18.411 320 10966.42 266.22 54568.52 88888.00 2015-11-16 11:01:18.911 320 10966.36 266.29 54568.54 88888.00 2015-11-16 11:01:19.411 320 10966.35 266.37 54568.45 88888.00 2015-11-16 11:01:19.911 320 10966.36 266.39 54568.30 88888.00 2015-11-16 11:01:20.411 320 10966.32 266.41 54568.33 88888.00 2015-11-16 11:01:20.911 320 10966.33 266.49 54568.27 88888.00 2015-11-16 11:01:21.411 320 10966.33 266.59 54568.31 88888.00 2015-11-16 11:01:21.911 320 10966.30 266.61 54568.31 88888.00 2015-11-16 11:01:22.411 320 10966.27 266.69 54568.34 88888.00 2015-11-16 11:01:22.911 320 10966.27 266.73 54568.33 88888.00 2015-11-16 11:01:23.411 320 10966.32 266.78 54568.39 88888.00 2015-11-16 11:01:23.911 320 10966.25 266.81 54568.39 88888.00 2015-11-16 11:01:24.411 320 10966.19 266.94 54568.43 88888.00 2015-11-16 11:01:24.911 320 10966.15 266.97 54568.42 88888.00 2015-11-16 11:01:25.412 320 10966.15 267.00 54568.40 88888.00 2015-11-16 11:01:25.912 320 10966.11 267.03 54568.42 88888.00 2015-11-16 11:01:26.412 320 10966.05 267.14 54568.42 88888.00 2015-11-16 11:01:26.912 320 10966.01 267.17 54568.42 88888.00 2015-11-16 11:01:27.412 320 10965.93 267.22 54568.42 88888.00 2015-11-16 11:01:27.912 320 10965.93 267.28 54568.37 88888.00 2015-11-16 11:01:28.412 320 10965.93 267.29 54568.33 88888.00 2015-11-16 11:01:28.912 320 10965.88 267.37 54568.35 88888.00 2015-11-16 11:01:29.412 320 10965.89 267.41 54568.35 88888.00 2015-11-16 11:01:29.912 320 10965.89 267.45 54568.30 88888.00 2015-11-16 11:01:30.412 320 10965.89 267.46 54568.25 88888.00 2015-11-16 11:01:30.912 320 10965.84 267.49 54568.18 88888.00 2015-11-16 11:01:31.412 320 10965.86 267.47 54568.07 88888.00 2015-11-16 11:01:31.912 320 10965.86 267.43 54568.03 88888.00 2015-11-16 11:01:32.412 320 10965.89 267.47 54567.94 88888.00 2015-11-16 11:01:32.912 320 10965.86 267.50 54567.85 88888.00 2015-11-16 11:01:33.412 320 10965.84 267.50 54567.85 88888.00 2015-11-16 11:01:33.912 320 10965.79 267.56 54567.82 88888.00 2015-11-16 11:01:34.412 320 10965.75 267.59 54567.76 88888.00 2015-11-16 11:01:34.912 320 10965.65 267.55 54567.65 88888.00 2015-11-16 11:01:35.412 320 10965.60 267.58 54567.55 88888.00 2015-11-16 11:01:35.912 320 10965.60 267.55 54567.51 88888.00 2015-11-16 11:01:36.412 320 10965.47 267.57 54567.47 88888.00 2015-11-16 11:01:36.912 320 10965.43 267.57 54567.50 88888.00 2015-11-16 11:01:37.412 320 10965.42 267.52 54567.49 88888.00 2015-11-16 11:01:37.912 320 10965.43 267.51 54567.49 88888.00 2015-11-16 11:01:38.412 320 10965.39 267.46 54567.49 88888.00 2015-11-16 11:01:38.912 320 10965.38 267.34 54567.41 88888.00 2015-11-16 11:01:39.412 320 10965.39 267.26 54567.40 88888.00 2015-11-16 11:01:39.912 320 10965.46 267.24 54567.38 88888.00 2015-11-16 11:01:40.412 320 10965.47 267.14 54567.40 88888.00 2015-11-16 11:01:40.912 320 10965.51 267.05 54567.39 88888.00 2015-11-16 11:01:41.412 320 10965.58 266.95 54567.31 88888.00 2015-11-16 11:01:41.912 320 10965.64 266.96 54567.26 88888.00 2015-11-16 11:01:42.412 320 10965.72 266.90 54567.23 88888.00 2015-11-16 11:01:42.912 320 10965.81 266.88 54567.19 88888.00 2015-11-16 11:01:43.412 320 10965.91 266.86 54567.12 88888.00 2015-11-16 11:01:43.912 320 10966.04 266.89 54567.05 88888.00 2015-11-16 11:01:44.412 320 10966.14 266.88 54567.02 88888.00 2015-11-16 11:01:44.912 320 10966.21 266.82 54566.97 88888.00 2015-11-16 11:01:45.412 320 10966.40 266.79 54566.89 88888.00 2015-11-16 11:01:45.912 320 10966.56 266.69 54566.82 88888.00 2015-11-16 11:01:46.412 320 10966.69 266.59 54566.73 88888.00 2015-11-16 11:01:46.912 320 10966.87 266.54 54566.68 88888.00 2015-11-16 11:01:47.412 320 10966.98 266.42 54566.62 88888.00 2015-11-16 11:01:47.912 320 10967.03 266.32 54566.58 88888.00 2015-11-16 11:01:48.412 320 10967.10 266.20 54566.55 88888.00 2015-11-16 11:01:48.912 320 10967.17 266.14 54566.47 88888.00 2015-11-16 11:01:49.412 320 10967.29 265.98 54566.40 88888.00 2015-11-16 11:01:49.912 320 10967.36 265.85 54566.33 88888.00 2015-11-16 11:01:50.412 320 10967.47 265.70 54566.20 88888.00 2015-11-16 11:01:50.912 320 10967.50 265.55 54566.18 88888.00 2015-11-16 11:01:51.412 320 10967.55 265.34 54566.11 88888.00 2015-11-16 11:01:51.912 320 10967.58 265.19 54566.03 88888.00 2015-11-16 11:01:52.412 320 10967.58 265.00 54565.91 88888.00 2015-11-16 11:01:52.912 320 10967.58 264.72 54565.89 88888.00 2015-11-16 11:01:53.412 320 10967.62 264.62 54565.85 88888.00 2015-11-16 11:01:53.912 320 10967.63 264.46 54565.82 88888.00 2015-11-16 11:01:54.412 320 10967.71 264.26 54565.88 88888.00 2015-11-16 11:01:54.912 320 10967.77 264.11 54565.91 88888.00 2015-11-16 11:01:55.412 320 10967.85 263.91 54565.99 88888.00 2015-11-16 11:01:55.912 320 10967.88 263.73 54566.02 88888.00 2015-11-16 11:01:56.412 320 10967.89 263.50 54566.09 88888.00 2015-11-16 11:01:56.912 320 10967.98 263.41 54566.15 88888.00 2015-11-16 11:01:57.412 320 10968.07 263.23 54566.31 88888.00 2015-11-16 11:01:57.912 320 10968.16 263.08 54566.45 88888.00 2015-11-16 11:01:58.412 320 10968.29 262.91 54566.56 88888.00 2015-11-16 11:01:58.912 320 10968.37 262.79 54566.68 88888.00 2015-11-16 11:01:59.412 320 10968.50 262.69 54566.85 88888.00 2015-11-16 11:01:59.912 320 10968.58 262.60 54567.03 88888.00 2015-11-16 11:02:00.412 320 10968.66 262.50 54567.17 88888.00 2015-11-16 11:02:00.912 320 10968.78 262.40 54567.28 88888.00 2015-11-16 11:02:01.412 320 10968.93 262.30 54567.35 88888.00 2015-11-16 11:02:01.912 320 10968.98 262.21 54567.48 88888.00 2015-11-16 11:02:02.412 320 10968.99 262.16 54567.67 88888.00 2015-11-16 11:02:02.912 320 10969.05 262.07 54567.83 88888.00 2015-11-16 11:02:03.412 320 10969.07 261.94 54567.89 88888.00 2015-11-16 11:02:03.912 320 10969.19 261.83 54568.04 88888.00 2015-11-16 11:02:04.412 320 10969.34 261.75 54568.17 88888.00 2015-11-16 11:02:04.912 320 10969.47 261.72 54568.36 88888.00 2015-11-16 11:02:05.412 320 10969.61 261.59 54568.42 88888.00 2015-11-16 11:02:05.912 320 10969.78 261.52 54568.44 88888.00 2015-11-16 11:02:06.412 320 10969.99 261.48 54568.46 88888.00 2015-11-16 11:02:06.912 320 10970.17 261.39 54568.49 88888.00 2015-11-16 11:02:07.412 320 10970.33 261.29 54568.45 88888.00 2015-11-16 11:02:07.912 320 10970.49 261.26 54568.40 88888.00 2015-11-16 11:02:08.412 320 10970.65 261.12 54568.36 88888.00 2015-11-16 11:02:08.912 320 10970.95 260.93 54568.36 88888.00 2015-11-16 11:02:09.412 320 10971.12 260.83 54568.39 88888.00 2015-11-16 11:02:09.912 320 10971.34 260.66 54568.39 88888.00 2015-11-16 11:02:10.412 320 10971.53 260.53 54568.38 88888.00 2015-11-16 11:02:10.912 320 10971.70 260.41 54568.39 88888.00 2015-11-16 11:02:11.412 320 10971.79 260.29 54568.37 88888.00 2015-11-16 11:02:11.912 320 10971.92 260.14 54568.36 88888.00 2015-11-16 11:02:12.412 320 10972.08 260.04 54568.43 88888.00 2015-11-16 11:02:12.912 320 10972.16 259.95 54568.43 88888.00 2015-11-16 11:02:13.412 320 10972.28 259.95 54568.46 88888.00 2015-11-16 11:02:13.912 320 10972.34 259.94 54568.54 88888.00 2015-11-16 11:02:14.412 320 10972.43 259.96 54568.59 88888.00 2015-11-16 11:02:14.912 320 10972.53 260.03 54568.69 88888.00 2015-11-16 11:02:15.412 320 10972.58 260.08 54568.81 88888.00 2015-11-16 11:02:15.912 320 10972.69 260.10 54568.87 88888.00 2015-11-16 11:02:16.412 320 10972.79 260.13 54569.16 88888.00 2015-11-16 11:02:16.912 320 10972.86 260.21 54569.39 88888.00 2015-11-16 11:02:17.412 320 10972.89 260.29 54569.61 88888.00 2015-11-16 11:02:17.912 320 10972.91 260.38 54569.75 88888.00 2015-11-16 11:02:18.412 320 10972.99 260.45 54569.86 88888.00 2015-11-16 11:02:18.912 320 10973.06 260.53 54570.04 88888.00 2015-11-16 11:02:19.412 320 10973.16 260.59 54570.18 88888.00 2015-11-16 11:02:19.912 320 10973.21 260.64 54570.38 88888.00 2015-11-16 11:02:20.412 320 10973.26 260.65 54570.54 88888.00 2015-11-16 11:02:20.912 320 10973.26 260.69 54570.65 88888.00 2015-11-16 11:02:21.412 320 10973.23 260.70 54570.82 88888.00 2015-11-16 11:02:21.912 320 10973.22 260.73 54570.93 88888.00 2015-11-16 11:02:22.412 320 10973.21 260.74 54571.10 88888.00 2015-11-16 11:02:22.912 320 10973.18 260.72 54571.27 88888.00 2015-11-16 11:02:23.412 320 10973.16 260.65 54571.36 88888.00 2015-11-16 11:02:23.912 320 10973.12 260.63 54571.46 88888.00 2015-11-16 11:02:24.412 320 10973.00 260.69 54571.53 88888.00 2015-11-16 11:02:24.912 320 10972.94 260.66 54571.75 88888.00 2015-11-16 11:02:25.412 320 10972.89 260.63 54571.90 88888.00 2015-11-16 11:02:25.912 320 10972.81 260.56 54572.08 88888.00 2015-11-16 11:02:26.412 320 10972.85 260.56 54572.29 88888.00 2015-11-16 11:02:26.912 320 10972.88 260.63 54572.43 88888.00 2015-11-16 11:02:27.412 320 10972.81 260.63 54572.67 88888.00 2015-11-16 11:02:27.912 320 10972.83 260.66 54572.89 88888.00 2015-11-16 11:02:28.412 320 10972.84 260.67 54573.03 88888.00 2015-11-16 11:02:28.912 320 10972.90 260.66 54573.24 88888.00 2015-11-16 11:02:29.412 320 10972.97 260.69 54573.37 88888.00 2015-11-16 11:02:29.912 320 10973.01 260.74 54573.45 88888.00 2015-11-16 11:02:30.412 320 10973.09 260.72 54573.62 88888.00 2015-11-16 11:02:30.912 320 10973.17 260.66 54573.77 88888.00 2015-11-16 11:02:31.412 320 10973.21 260.67 54573.81 88888.00 2015-11-16 11:02:31.912 320 10973.18 260.71 54573.82 88888.00 2015-11-16 11:02:32.412 320 10973.21 260.72 54573.91 88888.00 2015-11-16 11:02:32.912 320 10973.27 260.75 54574.05 88888.00 2015-11-16 11:02:33.412 320 10973.35 260.79 54574.17 88888.00 2015-11-16 11:02:33.912 320 10973.44 260.83 54574.18 88888.00 2015-11-16 11:02:34.412 320 10973.51 260.81 54574.28 88888.00 2015-11-16 11:02:34.912 320 10973.53 260.78 54574.32 88888.00 2015-11-16 11:02:35.412 320 10973.57 260.81 54574.32 88888.00 2015-11-16 11:02:35.912 320 10973.57 260.81 54574.36 88888.00 2015-11-16 11:02:36.412 320 10973.49 260.74 54574.38 88888.00 2015-11-16 11:02:36.912 320 10973.43 260.71 54574.36 88888.00 2015-11-16 11:02:37.412 320 10973.31 260.71 54574.42 88888.00 2015-11-16 11:02:37.912 320 10973.22 260.72 54574.51 88888.00 2015-11-16 11:02:38.412 320 10973.16 260.71 54574.58 88888.00 2015-11-16 11:02:38.912 320 10973.12 260.71 54574.74 88888.00 2015-11-16 11:02:39.412 320 10973.07 260.70 54574.91 88888.00 2015-11-16 11:02:39.912 320 10972.90 260.71 54574.98 88888.00 2015-11-16 11:02:40.412 320 10972.71 260.76 54575.09 88888.00 2015-11-16 11:02:40.912 320 10972.65 260.81 54575.32 88888.00 2015-11-16 11:02:41.412 320 10972.57 260.80 54575.49 88888.00 2015-11-16 11:02:41.912 320 10972.54 260.86 54575.57 88888.00 2015-11-16 11:02:42.412 320 10972.57 260.86 54575.75 88888.00 2015-11-16 11:02:42.912 320 10972.58 260.80 54575.88 88888.00 2015-11-16 11:02:43.412 320 10972.62 260.78 54575.93 88888.00 2015-11-16 11:02:43.912 320 10972.67 260.83 54575.96 88888.00 2015-11-16 11:02:44.412 320 10972.69 260.84 54575.88 88888.00 2015-11-16 11:02:44.912 320 10972.73 260.88 54575.93 88888.00 2015-11-16 11:02:45.412 320 10972.74 260.88 54575.98 88888.00 2015-11-16 11:02:45.912 320 10972.73 260.93 54575.97 88888.00 2015-11-16 11:02:46.412 320 10972.75 261.03 54576.07 88888.00 2015-11-16 11:02:46.912 320 10972.74 261.03 54575.93 88888.00 2015-11-16 11:02:47.412 320 10972.70 261.04 54575.93 88888.00 2015-11-16 11:02:47.912 320 10972.71 261.03 54575.99 88888.00 2015-11-16 11:02:48.412 320 10972.71 261.13 54576.02 88888.00 2015-11-16 11:02:48.912 320 10972.68 261.16 54576.14 88888.00 2015-11-16 11:02:49.412 320 10972.62 261.13 54576.31 88888.00 2015-11-16 11:02:49.912 320 10972.52 261.24 54576.47 88888.00 2015-11-16 11:02:50.412 320 10972.47 261.33 54576.60 88888.00 2015-11-16 11:02:50.912 320 10972.43 261.38 54576.68 88888.00 2015-11-16 11:02:51.412 320 10972.36 261.43 54576.90 88888.00 2015-11-16 11:02:51.912 320 10972.28 261.55 54577.06 88888.00 2015-11-16 11:02:52.412 320 10972.10 261.64 54577.26 88888.00 2015-11-16 11:02:52.912 320 10972.00 261.77 54577.43 88888.00 2015-11-16 11:02:53.412 320 10971.89 261.85 54577.61 88888.00 2015-11-16 11:02:53.912 320 10971.79 261.97 54577.78 88888.00 2015-11-16 11:02:54.412 320 10971.66 261.99 54577.85 88888.00 2015-11-16 11:02:54.912 320 10971.49 262.13 54577.91 88888.00 2015-11-16 11:02:55.412 320 10971.37 262.22 54578.01 88888.00 2015-11-16 11:02:55.912 320 10971.22 262.25 54578.01 88888.00 2015-11-16 11:02:56.412 320 10971.06 262.23 54578.09 88888.00 2015-11-16 11:02:56.912 320 10970.81 262.35 54578.26 88888.00 2015-11-16 11:02:57.412 320 10970.62 262.44 54578.39 88888.00 2015-11-16 11:02:57.912 320 10970.44 262.51 54578.38 88888.00 2015-11-16 11:02:58.412 320 10970.22 262.60 54578.52 88888.00 2015-11-16 11:02:58.912 320 10969.98 262.69 54578.57 88888.00 2015-11-16 11:02:59.412 320 10969.81 262.77 54578.66 88888.00 2015-11-16 11:02:59.912 320 10969.56 262.86 54578.75 88888.00 2015-11-16 11:03:00.412 320 10969.28 262.97 54578.82 88888.00 2015-11-16 11:03:00.912 320 10968.98 263.07 54578.95 88888.00 2015-11-16 11:03:01.412 320 10968.65 263.08 54579.16 88888.00 2015-11-16 11:03:01.912 320 10968.46 263.09 54579.40 88888.00 2015-11-16 11:03:02.412 320 10968.28 263.15 54579.65 88888.00 2015-11-16 11:03:02.912 320 10967.99 263.17 54579.82 88888.00 2015-11-16 11:03:03.412 320 10967.78 263.20 54579.96 88888.00 2015-11-16 11:03:03.912 320 10967.58 263.26 54580.17 88888.00 2015-11-16 11:03:04.412 320 10967.36 263.32 54580.31 88888.00 2015-11-16 11:03:04.912 320 10967.22 263.29 54580.37 88888.00 2015-11-16 11:03:05.412 320 10967.13 263.26 54580.41 88888.00 2015-11-16 11:03:05.912 320 10967.09 263.25 54580.46 88888.00 2015-11-16 11:03:06.412 320 10967.00 263.20 54580.41 88888.00 2015-11-16 11:03:06.912 320 10966.95 263.17 54580.38 88888.00 2015-11-16 11:03:07.412 320 10966.85 263.09 54580.39 88888.00 2015-11-16 11:03:07.912 320 10966.88 262.98 54580.46 88888.00 2015-11-16 11:03:08.412 320 10966.83 262.84 54580.55 88888.00 2015-11-16 11:03:08.912 320 10966.87 262.79 54580.62 88888.00 2015-11-16 11:03:09.412 320 10966.85 262.65 54580.64 88888.00 2015-11-16 11:03:09.912 320 10966.87 262.48 54580.67 88888.00 2015-11-16 11:03:10.412 320 10966.79 262.43 54580.74 88888.00 2015-11-16 11:03:10.912 320 10966.82 262.41 54580.87 88888.00 2015-11-16 11:03:11.412 320 10966.85 262.40 54580.97 88888.00 2015-11-16 11:03:11.912 320 10966.90 262.40 54581.05 88888.00 2015-11-16 11:03:12.412 320 10966.95 262.43 54581.05 88888.00 2015-11-16 11:03:12.912 320 10966.96 262.49 54581.11 88888.00 2015-11-16 11:03:13.412 320 10966.96 262.49 54581.21 88888.00 2015-11-16 11:03:13.912 320 10966.94 262.56 54581.26 88888.00 2015-11-16 11:03:14.412 320 10966.88 262.62 54581.37 88888.00 2015-11-16 11:03:14.912 320 10966.79 262.67 54581.45 88888.00 2015-11-16 11:03:15.412 320 10966.74 262.73 54581.49 88888.00 2015-11-16 11:03:15.912 320 10966.69 262.83 54581.59 88888.00 2015-11-16 11:03:16.412 320 10966.53 263.01 54581.67 88888.00 2015-11-16 11:03:16.912 320 10966.40 263.16 54581.77 88888.00 2015-11-16 11:03:17.412 320 10966.35 263.28 54581.86 88888.00 2015-11-16 11:03:17.912 320 10966.20 263.45 54582.02 88888.00 2015-11-16 11:03:18.412 320 10965.96 263.62 54582.21 88888.00 2015-11-16 11:03:18.912 320 10965.90 263.79 54582.28 88888.00 2015-11-16 11:03:19.412 320 10965.77 263.96 54582.38 88888.00 2015-11-16 11:03:19.912 320 10965.67 264.13 54582.40 88888.00 2015-11-16 11:03:20.412 320 10965.58 264.26 54582.41 88888.00 2015-11-16 11:03:20.912 320 10965.37 264.41 54582.40 88888.00 2015-11-16 11:03:21.412 320 10965.21 264.56 54582.34 88888.00 2015-11-16 11:03:21.912 320 10965.10 264.64 54582.25 88888.00 2015-11-16 11:03:22.412 320 10965.01 264.68 54582.14 88888.00 2015-11-16 11:03:22.912 320 10964.91 264.69 54582.02 88888.00 2015-11-16 11:03:23.412 320 10964.81 264.78 54581.91 88888.00 2015-11-16 11:03:23.912 320 10964.76 264.83 54581.72 88888.00 2015-11-16 11:03:24.412 320 10964.80 264.84 54581.55 88888.00 2015-11-16 11:03:24.912 320 10964.74 264.84 54581.37 88888.00 2015-11-16 11:03:25.412 320 10964.69 264.81 54581.21 88888.00 2015-11-16 11:03:25.912 320 10964.62 264.76 54581.10 88888.00 2015-11-16 11:03:26.412 320 10964.55 264.73 54580.92 88888.00 2015-11-16 11:03:26.912 320 10964.40 264.73 54580.80 88888.00 2015-11-16 11:03:27.412 320 10964.37 264.70 54580.79 88888.00 2015-11-16 11:03:27.912 320 10964.39 264.63 54580.71 88888.00 2015-11-16 11:03:28.412 320 10964.36 264.68 54580.59 88888.00 2015-11-16 11:03:28.912 320 10964.31 264.77 54580.53 88888.00 2015-11-16 11:03:29.412 320 10964.29 264.83 54580.45 88888.00 2015-11-16 11:03:29.912 320 10964.26 264.88 54580.28 88888.00 2015-11-16 11:03:30.412 320 10964.16 264.93 54580.21 88888.00 2015-11-16 11:03:30.912 320 10964.16 265.03 54580.09 88888.00 2015-11-16 11:03:31.412 320 10964.15 265.12 54579.96 88888.00 2015-11-16 11:03:31.912 320 10964.11 265.18 54579.96 88888.00 2015-11-16 11:03:32.412 320 10964.16 265.20 54579.98 88888.00 2015-11-16 11:03:32.912 320 10964.21 265.20 54580.02 88888.00 2015-11-16 11:03:33.412 320 10964.23 265.26 54580.05 88888.00 2015-11-16 11:03:33.912 320 10964.28 265.32 54580.00 88888.00 2015-11-16 11:03:34.412 320 10964.37 265.36 54579.97 88888.00 2015-11-16 11:03:34.912 320 10964.48 265.40 54579.89 88888.00 2015-11-16 11:03:35.412 320 10964.57 265.42 54579.79 88888.00 2015-11-16 11:03:35.912 320 10964.68 265.47 54579.75 88888.00 2015-11-16 11:03:36.412 320 10964.78 265.47 54579.80 88888.00 2015-11-16 11:03:36.912 320 10964.80 265.51 54579.85 88888.00 2015-11-16 11:03:37.412 320 10964.91 265.56 54579.77 88888.00 2015-11-16 11:03:37.912 320 10964.92 265.66 54579.76 88888.00 2015-11-16 11:03:38.412 320 10964.97 265.79 54579.87 88888.00 2015-11-16 11:03:38.912 320 10965.09 265.93 54579.94 88888.00 2015-11-16 11:03:39.412 320 10965.21 266.06 54579.92 88888.00 2015-11-16 11:03:39.912 320 10965.25 266.15 54579.94 88888.00 2015-11-16 11:03:40.412 320 10965.22 266.35 54580.04 88888.00 2015-11-16 11:03:40.912 320 10965.27 266.52 54580.09 88888.00 2015-11-16 11:03:41.412 320 10965.30 266.71 54580.19 88888.00 2015-11-16 11:03:41.912 320 10965.26 266.83 54580.23 88888.00 2015-11-16 11:03:42.412 320 10965.20 267.00 54580.24 88888.00 2015-11-16 11:03:42.912 320 10965.18 267.15 54580.31 88888.00 2015-11-16 11:03:43.412 320 10965.13 267.30 54580.30 88888.00 2015-11-16 11:03:43.912 320 10965.09 267.43 54580.23 88888.00 2015-11-16 11:03:44.412 320 10965.09 267.48 54580.39 88888.00 2015-11-16 11:03:44.912 320 10965.10 267.51 54580.31 88888.00 2015-11-16 11:03:45.412 320 10965.10 267.56 54580.21 88888.00 2015-11-16 11:03:45.912 320 10965.13 267.70 54580.11 88888.00 2015-11-16 11:03:46.412 320 10965.16 267.66 54579.94 88888.00 2015-11-16 11:03:46.912 320 10965.16 267.64 54579.75 88888.00 2015-11-16 11:03:47.412 320 10965.27 267.67 54579.51 88888.00 2015-11-16 11:03:47.912 320 10965.30 267.65 54579.38 88888.00 2015-11-16 11:03:48.412 320 10965.37 267.62 54579.14 88888.00 2015-11-16 11:03:48.912 320 10965.41 267.56 54578.95 88888.00 2015-11-16 11:03:49.412 320 10965.44 267.47 54578.75 88888.00 2015-11-16 11:03:49.912 320 10965.51 267.37 54578.47 88888.00 2015-11-16 11:03:50.412 320 10965.59 267.25 54578.14 88888.00 2015-11-16 11:03:50.912 320 10965.60 267.14 54577.86 88888.00 2015-11-16 11:03:51.412 320 10965.64 267.05 54577.68 88888.00 2015-11-16 11:03:51.912 320 10965.70 266.91 54577.37 88888.00 2015-11-16 11:03:52.412 320 10965.77 266.78 54577.11 88888.00 2015-11-16 11:03:52.912 320 10965.83 266.70 54576.85 88888.00 2015-11-16 11:03:53.412 320 10965.98 266.52 54576.62 88888.00 2015-11-16 11:03:53.912 320 10966.02 266.46 54576.37 88888.00 2015-11-16 11:03:54.412 320 10966.07 266.47 54576.18 88888.00 2015-11-16 11:03:54.912 320 10966.17 266.47 54576.08 88888.00 2015-11-16 11:03:55.412 320 10966.26 266.42 54575.88 88888.00 2015-11-16 11:03:55.912 320 10966.36 266.47 54575.50 88888.00 2015-11-16 11:03:56.412 320 10966.45 266.52 54575.27 88888.00 2015-11-16 11:03:56.912 320 10966.61 266.48 54575.06 88888.00 2015-11-16 11:03:57.412 320 10966.70 266.54 54574.86 88888.00 2015-11-16 11:03:57.912 320 10966.85 266.56 54574.71 88888.00 2015-11-16 11:03:58.412 320 10967.04 266.59 54574.50 88888.00 2015-11-16 11:03:58.912 320 10967.19 266.69 54574.35 88888.00 2015-11-16 11:03:59.412 320 10967.36 266.80 54574.22 88888.00 2015-11-16 11:03:59.912 320 10967.47 266.84 54574.00 88888.00 2015-11-16 11:04:00.412 320 10967.63 266.96 54573.80 88888.00 2015-11-16 11:04:00.912 320 10967.85 267.08 54573.56 88888.00 2015-11-16 11:04:01.412 320 10967.93 267.17 54573.36 88888.00 2015-11-16 11:04:01.912 320 10968.03 267.30 54573.14 88888.00 2015-11-16 11:04:02.412 320 10968.05 267.41 54572.91 88888.00 2015-11-16 11:04:02.912 320 10968.14 267.49 54572.66 88888.00 2015-11-16 11:04:03.412 320 10968.23 267.56 54572.41 88888.00 2015-11-16 11:04:03.912 320 10968.31 267.63 54572.17 88888.00 2015-11-16 11:04:04.412 320 10968.37 267.72 54571.85 88888.00 2015-11-16 11:04:04.912 320 10968.42 267.84 54571.68 88888.00 2015-11-16 11:04:05.412 320 10968.50 267.99 54571.60 88888.00 2015-11-16 11:04:05.912 320 10968.51 268.15 54571.40 88888.00 2015-11-16 11:04:06.412 320 10968.52 268.22 54571.19 88888.00 2015-11-16 11:04:06.912 320 10968.61 268.38 54571.00 88888.00 2015-11-16 11:04:07.412 320 10968.71 268.55 54570.82 88888.00 2015-11-16 11:04:07.912 320 10968.82 268.63 54570.67 88888.00 2015-11-16 11:04:08.412 320 10968.91 268.72 54570.48 88888.00 2015-11-16 11:04:08.912 320 10969.02 268.74 54570.37 88888.00 2015-11-16 11:04:09.412 320 10969.14 268.83 54570.28 88888.00 2015-11-16 11:04:09.912 320 10969.28 268.95 54570.18 88888.00 2015-11-16 11:04:10.412 320 10969.46 269.08 54569.96 88888.00 2015-11-16 11:04:10.912 320 10969.62 269.20 54569.91 88888.00 2015-11-16 11:04:11.412 320 10969.62 269.42 54569.88 88888.00 2015-11-16 11:04:11.912 320 10969.67 269.56 54569.83 88888.00 2015-11-16 11:04:12.412 320 10969.75 269.70 54569.74 88888.00 2015-11-16 11:04:12.912 320 10969.75 269.85 54569.69 88888.00 2015-11-16 11:04:13.412 320 10969.80 270.01 54569.65 88888.00 2015-11-16 11:04:13.912 320 10969.86 270.19 54569.58 88888.00 2015-11-16 11:04:14.412 320 10969.91 270.33 54569.52 88888.00 2015-11-16 11:04:14.912 320 10969.92 270.51 54569.50 88888.00 2015-11-16 11:04:15.412 320 10969.96 270.67 54569.40 88888.00 2015-11-16 11:04:15.912 320 10969.99 270.80 54569.33 88888.00 2015-11-16 11:04:16.412 320 10970.13 270.86 54569.23 88888.00 2015-11-16 11:04:16.912 320 10970.20 270.94 54569.14 88888.00 2015-11-16 11:04:17.412 320 10970.30 271.00 54568.97 88888.00 2015-11-16 11:04:17.912 320 10970.39 271.00 54568.84 88888.00 2015-11-16 11:04:18.412 320 10970.55 270.97 54568.79 88888.00 2015-11-16 11:04:18.912 320 10970.62 271.00 54568.62 88888.00 2015-11-16 11:04:19.412 320 10970.71 271.08 54568.57 88888.00 2015-11-16 11:04:19.912 320 10970.81 271.15 54568.53 88888.00 2015-11-16 11:04:20.412 320 10970.86 271.25 54568.38 88888.00 2015-11-16 11:04:20.912 320 10970.93 271.26 54568.25 88888.00 2015-11-16 11:04:21.412 320 10971.12 271.37 54568.19 88888.00 2015-11-16 11:04:21.912 320 10971.26 271.54 54568.14 88888.00 2015-11-16 11:04:22.412 320 10971.34 271.64 54568.05 88888.00 2015-11-16 11:04:22.912 320 10971.47 271.73 54567.94 88888.00 2015-11-16 11:04:23.412 320 10971.59 271.84 54567.83 88888.00 2015-11-16 11:04:23.912 320 10971.73 271.82 54567.77 88888.00 2015-11-16 11:04:24.412 320 10971.87 271.85 54567.78 88888.00 2015-11-16 11:04:24.912 320 10971.98 271.96 54567.72 88888.00 2015-11-16 11:04:25.412 320 10972.17 272.02 54567.72 88888.00 2015-11-16 11:04:25.912 320 10972.26 272.01 54567.63 88888.00 2015-11-16 11:04:26.412 320 10972.33 272.07 54567.56 88888.00 2015-11-16 11:04:26.912 320 10972.45 272.13 54567.52 88888.00 2015-11-16 11:04:27.412 320 10972.60 272.19 54567.52 88888.00 2015-11-16 11:04:27.912 320 10972.73 272.21 54567.51 88888.00 2015-11-16 11:04:28.412 320 10972.84 272.28 54567.47 88888.00 2015-11-16 11:04:28.912 320 10973.07 272.36 54567.48 88888.00 2015-11-16 11:04:29.412 320 10973.22 272.47 54567.43 88888.00 2015-11-16 11:04:29.912 320 10973.31 272.62 54567.40 88888.00 2015-11-16 11:04:30.412 320 10973.51 272.71 54567.29 88888.00 2015-11-16 11:04:30.912 320 10973.67 272.86 54567.16 88888.00 2015-11-16 11:04:31.412 320 10973.80 272.98 54567.06 88888.00 2015-11-16 11:04:31.912 320 10973.98 273.08 54566.99 88888.00 2015-11-16 11:04:32.412 320 10974.12 273.17 54566.86 88888.00 2015-11-16 11:04:32.912 320 10974.28 273.26 54566.77 88888.00 2015-11-16 11:04:33.412 320 10974.52 273.32 54566.60 88888.00 2015-11-16 11:04:33.912 320 10974.63 273.32 54566.47 88888.00 2015-11-16 11:04:34.412 320 10974.83 273.29 54566.32 88888.00 2015-11-16 11:04:34.912 320 10975.06 273.25 54566.06 88888.00 2015-11-16 11:04:35.412 320 10975.21 273.21 54565.99 88888.00 2015-11-16 11:04:35.912 320 10975.39 273.20 54565.82 88888.00 2015-11-16 11:04:36.412 320 10975.58 273.09 54565.50 88888.00 2015-11-16 11:04:36.912 320 10975.86 273.00 54565.31 88888.00 2015-11-16 11:04:37.412 320 10976.00 272.90 54565.10 88888.00 2015-11-16 11:04:37.912 320 10976.08 272.78 54564.79 88888.00 2015-11-16 11:04:38.412 320 10976.21 272.64 54564.42 88888.00 2015-11-16 11:04:38.912 320 10976.41 272.49 54564.13 88888.00 2015-11-16 11:04:39.412 320 10976.66 272.35 54563.92 88888.00 2015-11-16 11:04:39.912 320 10976.84 272.28 54563.77 88888.00 2015-11-16 11:04:40.412 320 10976.99 272.21 54563.51 88888.00 2015-11-16 11:04:40.912 320 10977.19 272.06 54563.21 88888.00 2015-11-16 11:04:41.412 320 10977.29 272.01 54562.99 88888.00 2015-11-16 11:04:41.912 320 10977.43 271.94 54562.69 88888.00 2015-11-16 11:04:42.412 320 10977.66 271.79 54562.38 88888.00 2015-11-16 11:04:42.912 320 10977.90 271.68 54562.13 88888.00 2015-11-16 11:04:43.412 320 10978.03 271.53 54561.85 88888.00 2015-11-16 11:04:43.912 320 10978.09 271.29 54561.64 88888.00 2015-11-16 11:04:44.412 320 10978.27 271.08 54561.44 88888.00 2015-11-16 11:04:44.912 320 10978.51 270.78 54561.25 88888.00 2015-11-16 11:04:45.413 320 10978.70 270.59 54561.01 88888.00 2015-11-16 11:04:45.913 320 10978.88 270.41 54560.71 88888.00 2015-11-16 11:04:46.413 320 10978.98 270.28 54560.47 88888.00 2015-11-16 11:04:46.913 320 10979.03 270.16 54560.23 88888.00 2015-11-16 11:04:47.413 320 10979.14 270.01 54560.03 88888.00 2015-11-16 11:04:47.913 320 10979.34 269.99 54559.84 88888.00 2015-11-16 11:04:48.413 320 10979.49 269.99 54559.71 88888.00 2015-11-16 11:04:48.913 320 10979.59 269.94 54559.54 88888.00 2015-11-16 11:04:49.413 320 10979.65 269.95 54559.42 88888.00 2015-11-16 11:04:49.913 320 10979.81 270.02 54559.42 88888.00 2015-11-16 11:04:50.413 320 10979.89 270.03 54559.43 88888.00 2015-11-16 11:04:50.913 320 10979.99 270.08 54559.42 88888.00 2015-11-16 11:04:51.413 320 10980.13 270.15 54559.42 88888.00 2015-11-16 11:04:51.913 320 10980.27 270.19 54559.41 88888.00 2015-11-16 11:04:52.413 320 10980.33 270.19 54559.35 88888.00 2015-11-16 11:04:52.913 320 10980.44 270.21 54559.24 88888.00 2015-11-16 11:04:53.413 320 10980.49 270.20 54559.14 88888.00 2015-11-16 11:04:53.913 320 10980.59 270.16 54559.05 88888.00 2015-11-16 11:04:54.413 320 10980.70 270.10 54558.93 88888.00 2015-11-16 11:04:54.913 320 10980.84 270.09 54558.81 88888.00 2015-11-16 11:04:55.413 320 10980.85 270.00 54558.86 88888.00 2015-11-16 11:04:55.913 320 10980.97 269.88 54558.93 88888.00 2015-11-16 11:04:56.413 320 10981.07 269.83 54558.97 88888.00 2015-11-16 11:04:56.913 320 10981.26 269.83 54559.01 88888.00 2015-11-16 11:04:57.413 320 10981.41 269.77 54559.09 88888.00 2015-11-16 11:04:57.913 320 10981.59 269.66 54559.18 88888.00 2015-11-16 11:04:58.413 320 10981.72 269.62 54559.21 88888.00 2015-11-16 11:04:58.913 320 10981.85 269.61 54559.25 88888.00 2015-11-16 11:04:59.413 320 10982.14 269.60 54559.27 88888.00 2015-11-16 11:04:59.913 320 10982.36 269.58 54559.26 88888.00 2015-11-16 11:05:00.413 320 10982.58 269.58 54559.25 88888.00 2015-11-16 11:05:00.913 320 10982.72 269.60 54559.22 88888.00 2015-11-16 11:05:01.413 320 10982.94 269.56 54559.17 88888.00 2015-11-16 11:05:01.913 320 10983.25 269.53 54559.16 88888.00 2015-11-16 11:05:02.413 320 10983.53 269.57 54559.05 88888.00 2015-11-16 11:05:02.913 320 10983.78 269.65 54558.90 88888.00 2015-11-16 11:05:03.413 320 10984.03 269.69 54558.78 88888.00 2015-11-16 11:05:03.913 320 10984.29 269.73 54558.66 88888.00 2015-11-16 11:05:04.413 320 10984.54 269.63 54558.56 88888.00 2015-11-16 11:05:04.913 320 10984.77 269.62 54558.36 88888.00 2015-11-16 11:05:05.413 320 10985.03 269.53 54558.18 88888.00 2015-11-16 11:05:05.913 320 10985.24 269.39 54558.05 88888.00 2015-11-16 11:05:06.413 320 10985.43 269.25 54557.92 88888.00 2015-11-16 11:05:06.913 320 10985.51 269.12 54557.78 88888.00 2015-11-16 11:05:07.413 320 10985.64 268.99 54557.60 88888.00 2015-11-16 11:05:07.913 320 10985.87 268.82 54557.46 88888.00 2015-11-16 11:05:08.413 320 10986.02 268.69 54557.28 88888.00 2015-11-16 11:05:08.913 320 10986.17 268.56 54557.14 88888.00 2015-11-16 11:05:09.413 320 10986.37 268.44 54557.07 88888.00 2015-11-16 11:05:09.913 320 10986.53 268.28 54556.93 88888.00 2015-11-16 11:05:10.413 320 10986.65 268.17 54556.76 88888.00 2015-11-16 11:05:10.913 320 10986.80 268.08 54556.61 88888.00 2015-11-16 11:05:11.413 320 10986.92 267.92 54556.45 88888.00 2015-11-16 11:05:11.913 320 10987.13 267.79 54556.21 88888.00 2015-11-16 11:05:12.413 320 10987.29 267.58 54556.06 88888.00 2015-11-16 11:05:12.913 320 10987.44 267.47 54555.97 88888.00 2015-11-16 11:05:13.413 320 10987.60 267.37 54555.83 88888.00 2015-11-16 11:05:13.913 320 10987.79 267.31 54555.67 88888.00 2015-11-16 11:05:14.413 320 10988.00 267.26 54555.49 88888.00 2015-11-16 11:05:14.913 320 10988.10 267.26 54555.30 88888.00 2015-11-16 11:05:15.413 320 10988.18 267.17 54555.17 88888.00 2015-11-16 11:05:15.913 320 10988.33 267.07 54555.03 88888.00 2015-11-16 11:05:16.413 320 10988.59 266.98 54554.86 88888.00 2015-11-16 11:05:16.913 320 10988.78 266.92 54554.77 88888.00 2015-11-16 11:05:17.413 320 10988.90 266.82 54554.58 88888.00 2015-11-16 11:05:17.913 320 10988.95 266.72 54554.40 88888.00 2015-11-16 11:05:18.413 320 10989.09 266.64 54554.22 88888.00 2015-11-16 11:05:18.913 320 10989.23 266.59 54554.13 88888.00 2015-11-16 11:05:19.413 320 10989.36 266.58 54554.06 88888.00 2015-11-16 11:05:19.913 320 10989.41 266.50 54553.92 88888.00 2015-11-16 11:05:20.413 320 10989.48 266.45 54553.80 88888.00 2015-11-16 11:05:20.913 320 10989.61 266.40 54553.69 88888.00 2015-11-16 11:05:21.413 320 10989.64 266.38 54553.75 88888.00 2015-11-16 11:05:21.913 320 10989.72 266.33 54553.80 88888.00 2015-11-16 11:05:22.413 320 10989.73 266.31 54553.74 88888.00 2015-11-16 11:05:22.913 320 10989.79 266.33 54553.68 88888.00 2015-11-16 11:05:23.413 320 10989.79 266.36 54553.62 88888.00 2015-11-16 11:05:23.913 320 10989.96 266.38 54553.55 88888.00 2015-11-16 11:05:24.413 320 10990.04 266.42 54553.49 88888.00 2015-11-16 11:05:24.913 320 10990.14 266.39 54553.51 88888.00 2015-11-16 11:05:25.413 320 10990.19 266.41 54553.51 88888.00 2015-11-16 11:05:25.913 320 10990.19 266.40 54553.52 88888.00 2015-11-16 11:05:26.413 320 10990.26 266.39 54553.49 88888.00 2015-11-16 11:05:26.913 320 10990.38 266.32 54553.48 88888.00 2015-11-16 11:05:27.413 320 10990.53 266.41 54553.51 88888.00 2015-11-16 11:05:27.913 320 10990.62 266.53 54553.52 88888.00 2015-11-16 11:05:28.413 320 10990.63 266.58 54553.55 88888.00 2015-11-16 11:05:28.913 320 10990.74 266.63 54553.60 88888.00 2015-11-16 11:05:29.413 320 10990.92 266.64 54553.64 88888.00 2015-11-16 11:05:29.913 320 10991.03 266.64 54553.69 88888.00 2015-11-16 11:05:30.413 320 10991.04 266.66 54553.61 88888.00 2015-11-16 11:05:30.913 320 10991.23 266.70 54553.59 88888.00 2015-11-16 11:05:31.413 320 10991.42 266.74 54553.53 88888.00 2015-11-16 11:05:31.913 320 10991.50 266.84 54553.54 88888.00 2015-11-16 11:05:32.413 320 10991.68 266.88 54553.56 88888.00 2015-11-16 11:05:32.913 320 10991.82 266.88 54553.53 88888.00 2015-11-16 11:05:33.413 320 10991.84 266.86 54553.39 88888.00 2015-11-16 11:05:33.913 320 10991.96 266.88 54553.34 88888.00 2015-11-16 11:05:34.413 320 10992.07 266.82 54553.28 88888.00 2015-11-16 11:05:34.913 320 10992.20 266.80 54553.36 88888.00 2015-11-16 11:05:35.413 320 10992.35 266.75 54553.33 88888.00 2015-11-16 11:05:35.913 320 10992.40 266.78 54553.27 88888.00 2015-11-16 11:05:36.413 320 10992.54 266.82 54553.29 88888.00 2015-11-16 11:05:36.913 320 10992.65 266.87 54553.31 88888.00 2015-11-16 11:05:37.413 320 10992.73 266.96 54553.35 88888.00 2015-11-16 11:05:37.913 320 10992.86 266.98 54553.36 88888.00 2015-11-16 11:05:38.413 320 10992.90 267.04 54553.39 88888.00 2015-11-16 11:05:38.913 320 10993.01 267.13 54553.43 88888.00 2015-11-16 11:05:39.413 320 10993.15 267.15 54553.36 88888.00 2015-11-16 11:05:39.913 320 10993.20 267.12 54553.30 88888.00 2015-11-16 11:05:40.413 320 10993.28 267.08 54553.24 88888.00 2015-11-16 11:05:40.913 320 10993.32 267.00 54553.16 88888.00 2015-11-16 11:05:41.413 320 10993.48 267.05 54553.04 88888.00 2015-11-16 11:05:41.913 320 10993.56 267.04 54553.07 88888.00 2015-11-16 11:05:42.413 320 10993.72 266.98 54553.01 88888.00 2015-11-16 11:05:42.913 320 10993.72 266.95 54552.92 88888.00 2015-11-16 11:05:43.413 320 10993.93 266.95 54552.80 88888.00 2015-11-16 11:05:43.913 320 10993.90 266.84 54552.73 88888.00 2015-11-16 11:05:44.413 320 10993.97 266.74 54552.60 88888.00 2015-11-16 11:05:44.913 320 10994.26 266.74 54552.45 88888.00 2015-11-16 11:05:45.413 320 10994.18 266.67 54552.34 88888.00 2015-11-16 11:05:45.913 320 10994.29 266.62 54552.22 88888.00 2015-11-16 11:05:46.413 320 10994.49 266.48 54552.05 88888.00 2015-11-16 11:05:46.913 320 10994.59 266.35 54551.98 88888.00 2015-11-16 11:05:47.413 320 10994.58 266.29 54551.95 88888.00 2015-11-16 11:05:47.913 320 10994.59 266.30 54551.88 88888.00 2015-11-16 11:05:48.413 320 10994.80 266.29 54551.79 88888.00 2015-11-16 11:05:48.913 320 10995.06 266.24 54551.71 88888.00 2015-11-16 11:05:49.413 320 10995.22 266.18 54551.69 88888.00 2015-11-16 11:05:49.913 320 10995.27 266.15 54551.66 88888.00 2015-11-16 11:05:50.413 320 10995.24 266.14 54551.60 88888.00 2015-11-16 11:05:50.913 320 10995.27 266.05 54551.54 88888.00 2015-11-16 11:05:51.413 320 10995.34 266.02 54551.49 88888.00 2015-11-16 11:05:51.913 320 10995.52 265.96 54551.41 88888.00 2015-11-16 11:05:52.413 320 10995.59 265.93 54551.31 88888.00 2015-11-16 11:05:52.913 320 10995.63 265.87 54551.21 88888.00 2015-11-16 11:05:53.413 320 10995.71 265.80 54551.18 88888.00 2015-11-16 11:05:53.913 320 10995.86 265.65 54551.16 88888.00 2015-11-16 11:05:54.413 320 10995.96 265.57 54551.20 88888.00 2015-11-16 11:05:54.913 320 10996.12 265.59 54551.25 88888.00 2015-11-16 11:05:55.413 320 10996.28 265.51 54551.29 88888.00 2015-11-16 11:05:55.913 320 10996.44 265.47 54551.35 88888.00 2015-11-16 11:05:56.413 320 10996.53 265.45 54551.42 88888.00 2015-11-16 11:05:56.913 320 10996.53 265.44 54551.55 88888.00 2015-11-16 11:05:57.413 320 10996.64 265.39 54551.62 88888.00 2015-11-16 11:05:57.913 320 10996.69 265.39 54551.69 88888.00 2015-11-16 11:05:58.413 320 10996.70 265.32 54551.64 88888.00 2015-11-16 11:05:58.913 320 10996.75 265.28 54551.68 88888.00 2015-11-16 11:05:59.413 320 10996.81 265.21 54551.63 88888.00 2015-11-16 11:05:59.913 320 10996.94 265.22 54551.62 88888.00 2015-11-16 11:06:00.413 320 10997.21 265.23 54551.62 88888.00 2015-11-16 11:06:00.913 320 10997.52 265.25 54551.56 88888.00 2015-11-16 11:06:01.413 320 10997.61 265.20 54551.46 88888.00 2015-11-16 11:06:01.913 320 10997.58 265.14 54551.40 88888.00 2015-11-16 11:06:02.413 320 10997.64 265.12 54551.34 88888.00 2015-11-16 11:06:02.913 320 10998.01 265.03 54551.26 88888.00 2015-11-16 11:06:03.413 320 10998.10 264.97 54551.17 88888.00 2015-11-16 11:06:03.913 320 10998.13 264.90 54551.10 88888.00 2015-11-16 11:06:04.413 320 10998.37 264.89 54551.02 88888.00 2015-11-16 11:06:04.913 320 10998.42 264.85 54550.97 88888.00 2015-11-16 11:06:05.413 320 10998.50 264.80 54550.89 88888.00 2015-11-16 11:06:05.913 320 10998.62 264.75 54550.85 88888.00 2015-11-16 11:06:06.413 320 10998.57 264.68 54550.90 88888.00 2015-11-16 11:06:06.913 320 10998.78 264.66 54550.83 88888.00 2015-11-16 11:06:07.413 320 10998.83 264.68 54550.84 88888.00 2015-11-16 11:06:07.913 320 10999.04 264.61 54550.81 88888.00 2015-11-16 11:06:08.413 320 10999.07 264.51 54550.87 88888.00 2015-11-16 11:06:08.913 320 10999.19 264.43 54550.90 88888.00 2015-11-16 11:06:09.413 320 10999.19 264.34 54550.88 88888.00 2015-11-16 11:06:09.913 320 10999.33 264.30 54550.84 88888.00 2015-11-16 11:06:10.413 320 10999.31 264.21 54550.83 88888.00 2015-11-16 11:06:10.913 320 10999.50 264.07 54550.73 88888.00 2015-11-16 11:06:11.413 320 10999.57 263.95 54550.70 88888.00 2015-11-16 11:06:11.913 320 10999.73 263.83 54550.67 88888.00 2015-11-16 11:06:12.413 320 10999.80 263.75 54550.70 88888.00 2015-11-16 11:06:12.913 320 10999.86 263.67 54550.65 88888.00 2015-11-16 11:06:13.413 320 11000.01 263.54 54550.61 88888.00 2015-11-16 11:06:13.913 320 11000.04 263.48 54550.52 88888.00 2015-11-16 11:06:14.413 320 11000.02 263.48 54550.44 88888.00 2015-11-16 11:06:14.913 320 11000.01 263.49 54550.41 88888.00 2015-11-16 11:06:15.413 320 10999.98 263.40 54550.37 88888.00 2015-11-16 11:06:15.913 320 10999.97 263.36 54550.32 88888.00 2015-11-16 11:06:16.413 320 10999.98 263.29 54550.30 88888.00 2015-11-16 11:06:16.913 320 10999.92 263.26 54550.28 88888.00 2015-11-16 11:06:17.413 320 10999.93 263.23 54550.24 88888.00 2015-11-16 11:06:17.913 320 10999.87 263.23 54550.30 88888.00 2015-11-16 11:06:18.413 320 10999.78 263.19 54550.42 88888.00 2015-11-16 11:06:18.913 320 10999.82 263.15 54550.50 88888.00 2015-11-16 11:06:19.413 320 10999.82 263.20 54550.56 88888.00 2015-11-16 11:06:19.913 320 10999.77 263.21 54550.62 88888.00 2015-11-16 11:06:20.413 320 10999.77 263.19 54550.71 88888.00 2015-11-16 11:06:20.913 320 10999.73 263.17 54550.83 88888.00 2015-11-16 11:06:21.413 320 10999.76 263.17 54550.90 88888.00 2015-11-16 11:06:21.913 320 10999.72 263.16 54550.93 88888.00 2015-11-16 11:06:22.413 320 10999.75 263.18 54551.02 88888.00 2015-11-16 11:06:22.913 320 10999.73 263.28 54551.05 88888.00 2015-11-16 11:06:23.413 320 10999.83 263.37 54551.17 88888.00 2015-11-16 11:06:23.913 320 10999.94 263.46 54551.26 88888.00 2015-11-16 11:06:24.413 320 10999.88 263.51 54551.32 88888.00 2015-11-16 11:06:24.913 320 11000.01 263.49 54551.37 88888.00 2015-11-16 11:06:25.413 320 11000.10 263.53 54551.43 88888.00 2015-11-16 11:06:25.913 320 11000.28 263.58 54551.52 88888.00 2015-11-16 11:06:26.413 320 11000.31 263.59 54551.53 88888.00 2015-11-16 11:06:26.913 320 11000.48 263.57 54551.54 88888.00 2015-11-16 11:06:27.413 320 11000.46 263.55 54551.60 88888.00 2015-11-16 11:06:27.913 320 11000.57 263.51 54551.59 88888.00 2015-11-16 11:06:28.413 320 11000.72 263.53 54551.59 88888.00 2015-11-16 11:06:28.913 320 11000.75 263.50 54551.49 88888.00 2015-11-16 11:06:29.413 320 11000.85 263.46 54551.47 88888.00 2015-11-16 11:06:29.913 320 11000.92 263.33 54551.46 88888.00 2015-11-16 11:06:30.413 320 11000.92 263.18 54551.43 88888.00 2015-11-16 11:06:30.913 320 11001.06 263.06 54551.34 88888.00 2015-11-16 11:06:31.413 320 11000.99 262.94 54551.32 88888.00 2015-11-16 11:06:31.913 320 11001.02 262.87 54551.26 88888.00 2015-11-16 11:06:32.413 320 11001.07 262.76 54551.25 88888.00 2015-11-16 11:06:32.913 320 11001.23 262.69 54551.34 88888.00 2015-11-16 11:06:33.413 320 11001.22 262.64 54551.34 88888.00 2015-11-16 11:06:33.913 320 11001.37 262.55 54551.23 88888.00 2015-11-16 11:06:34.413 320 11001.32 262.39 54551.25 88888.00 2015-11-16 11:06:34.913 320 11001.41 262.30 54551.24 88888.00 2015-11-16 11:06:35.413 320 11001.49 262.07 54551.17 88888.00 2015-11-16 11:06:35.913 320 11001.56 261.93 54551.18 88888.00 2015-11-16 11:06:36.413 320 11001.65 261.83 54551.16 88888.00 2015-11-16 11:06:36.913 320 11001.63 261.72 54551.18 88888.00 2015-11-16 11:06:37.413 320 11001.77 261.58 54551.25 88888.00 2015-11-16 11:06:37.913 320 11001.84 261.50 54551.26 88888.00 2015-11-16 11:06:38.413 320 11001.87 261.35 54551.27 88888.00 2015-11-16 11:06:38.913 320 11001.97 261.25 54551.33 88888.00 2015-11-16 11:06:39.413 320 11001.95 261.13 54551.37 88888.00 2015-11-16 11:06:39.913 320 11002.08 261.09 54551.44 88888.00 2015-11-16 11:06:40.413 320 11002.14 260.98 54551.55 88888.00 2015-11-16 11:06:40.913 320 11002.22 260.84 54551.61 88888.00 2015-11-16 11:06:41.413 320 11002.26 260.76 54551.59 88888.00 2015-11-16 11:06:41.913 320 11002.28 260.57 54551.64 88888.00 2015-11-16 11:06:42.413 320 11002.50 260.44 54551.77 88888.00 2015-11-16 11:06:42.913 320 11002.55 260.38 54551.84 88888.00 2015-11-16 11:06:43.413 320 11002.58 260.36 54551.90 88888.00 2015-11-16 11:06:43.913 320 11002.68 260.27 54551.78 88888.00 2015-11-16 11:06:44.413 320 11002.63 260.22 54551.87 88888.00 2015-11-16 11:06:44.913 320 11002.69 260.13 54552.04 88888.00 2015-11-16 11:06:45.413 320 11002.69 260.04 54552.17 88888.00 2015-11-16 11:06:45.913 320 11002.80 260.03 54552.28 88888.00 2015-11-16 11:06:46.413 320 11002.89 259.99 54552.35 88888.00 2015-11-16 11:06:46.913 320 11002.89 259.98 54552.42 88888.00 2015-11-16 11:06:47.413 320 11002.92 259.98 54552.51 88888.00 2015-11-16 11:06:47.913 320 11002.85 260.02 54552.66 88888.00 2015-11-16 11:06:48.413 320 11002.91 260.07 54552.78 88888.00 2015-11-16 11:06:48.913 320 11002.85 260.15 54552.83 88888.00 2015-11-16 11:06:49.413 320 11002.82 260.15 54553.31 88888.00 2015-11-16 11:06:49.913 320 11002.89 260.13 54553.33 88888.00 2015-11-16 11:06:50.413 320 11002.96 260.16 54553.19 88888.00 2015-11-16 11:06:50.913 320 11002.92 260.17 54553.18 88888.00 2015-11-16 11:06:51.413 320 11003.02 260.08 54553.25 88888.00 2015-11-16 11:06:51.913 320 11002.95 260.15 54553.42 88888.00 2015-11-16 11:06:52.413 320 11003.03 260.16 54553.37 88888.00 2015-11-16 11:06:52.913 320 11003.07 260.15 54553.39 88888.00 2015-11-16 11:06:53.413 320 11003.12 260.05 54553.46 88888.00 2015-11-16 11:06:53.913 320 11003.15 259.99 54553.38 88888.00 2015-11-16 11:06:54.413 320 11003.12 259.91 54553.37 88888.00 2015-11-16 11:06:54.913 320 11003.07 259.89 54553.43 88888.00 2015-11-16 11:06:55.413 320 11003.10 259.81 54553.45 88888.00 2015-11-16 11:06:55.913 320 11003.10 259.63 54553.42 88888.00 2015-11-16 11:06:56.413 320 11003.12 259.62 54553.47 88888.00 2015-11-16 11:06:56.913 320 11003.12 259.55 54553.40 88888.00 2015-11-16 11:06:57.413 320 11003.08 259.38 54553.39 88888.00 2015-11-16 11:06:57.913 320 11003.13 259.21 54553.33 88888.00 2015-11-16 11:06:58.413 320 11003.13 259.05 54553.28 88888.00 2015-11-16 11:06:58.913 320 11003.15 258.95 54553.22 88888.00 2015-11-16 11:06:59.413 320 11003.16 258.90 54553.18 88888.00 2015-11-16 11:06:59.913 320 11003.20 258.78 54553.17 88888.00 2015-11-16 11:07:00.413 320 11003.11 258.58 54553.20 88888.00 2015-11-16 11:07:00.913 320 11003.20 258.39 54553.16 88888.00 2015-11-16 11:07:01.413 320 11003.22 258.29 54553.09 88888.00 2015-11-16 11:07:01.913 320 11003.25 258.19 54553.08 88888.00 2015-11-16 11:07:02.413 320 11003.23 258.11 54553.16 88888.00 2015-11-16 11:07:02.913 320 11003.23 257.97 54553.24 88888.00 2015-11-16 11:07:03.413 320 11003.17 257.88 54553.29 88888.00 2015-11-16 11:07:03.913 320 11003.21 257.74 54553.35 88888.00 2015-11-16 11:07:04.413 320 11003.28 257.68 54553.37 88888.00 2015-11-16 11:07:04.913 320 11003.25 257.66 54553.47 88888.00 2015-11-16 11:07:05.413 320 11003.16 257.59 54553.47 88888.00 2015-11-16 11:07:05.913 320 11003.16 257.53 54553.54 88888.00 2015-11-16 11:07:06.413 320 11003.00 257.54 54553.62 88888.00 2015-11-16 11:07:06.913 320 11003.03 257.49 54553.73 88888.00 2015-11-16 11:07:07.413 320 11002.96 257.45 54553.84 88888.00 2015-11-16 11:07:07.913 320 11002.92 257.45 54553.92 88888.00 2015-11-16 11:07:08.413 320 11002.80 257.41 54554.03 88888.00 2015-11-16 11:07:08.913 320 11002.75 257.34 54554.13 88888.00 2015-11-16 11:07:09.413 320 11002.63 257.34 54554.31 88888.00 2015-11-16 11:07:09.913 320 11002.74 257.37 54554.43 88888.00 2015-11-16 11:07:10.413 320 11002.59 257.46 54554.50 88888.00 2015-11-16 11:07:10.913 320 11002.55 257.48 54554.53 88888.00 2015-11-16 11:07:11.413 320 11002.45 257.51 54554.66 88888.00 2015-11-16 11:07:11.913 320 11002.40 257.51 54554.77 88888.00 2015-11-16 11:07:12.413 320 11002.48 257.55 54554.93 88888.00 2015-11-16 11:07:12.913 320 11002.29 257.52 54555.04 88888.00 2015-11-16 11:07:13.413 320 11002.27 257.55 54555.19 88888.00 2015-11-16 11:07:13.913 320 11002.40 257.57 54555.33 88888.00 2015-11-16 11:07:14.413 320 11002.31 257.51 54555.48 88888.00 2015-11-16 11:07:14.913 320 11002.07 257.54 54555.64 88888.00 2015-11-16 11:07:15.413 320 11002.01 257.52 54555.74 88888.00 2015-11-16 11:07:15.913 320 11002.18 257.52 54555.75 88888.00 2015-11-16 11:07:16.413 320 11002.28 257.55 54555.85 88888.00 2015-11-16 11:07:16.913 320 11002.10 257.52 54555.97 88888.00 2015-11-16 11:07:17.413 320 11001.90 257.43 54556.05 88888.00 2015-11-16 11:07:17.913 320 11001.85 257.45 54556.12 88888.00 2015-11-16 11:07:18.413 320 11001.84 257.43 54556.23 88888.00 2015-11-16 11:07:18.913 320 11001.79 257.37 54556.31 88888.00 2015-11-16 11:07:19.413 320 11001.80 257.40 54556.47 88888.00 2015-11-16 11:07:19.913 320 11001.79 257.44 54556.62 88888.00 2015-11-16 11:07:20.413 320 11001.80 257.43 54556.67 88888.00 2015-11-16 11:07:20.913 320 11001.82 257.45 54556.76 88888.00 2015-11-16 11:07:21.413 320 11001.80 257.46 54556.91 88888.00 2015-11-16 11:07:21.913 320 11001.74 257.42 54557.02 88888.00 2015-11-16 11:07:22.413 320 11001.71 257.41 54557.12 88888.00 2015-11-16 11:07:22.913 320 11001.65 257.38 54557.28 88888.00 2015-11-16 11:07:23.413 320 11001.56 257.40 54557.49 88888.00 2015-11-16 11:07:23.913 320 11001.49 257.32 54557.64 88888.00 2015-11-16 11:07:24.413 320 11001.54 257.24 54557.75 88888.00 2015-11-16 11:07:24.913 320 11001.71 257.21 54557.84 88888.00 2015-11-16 11:07:25.413 320 11001.88 257.17 54557.90 88888.00 2015-11-16 11:07:25.913 320 11002.03 257.16 54557.93 88888.00 2015-11-16 11:07:26.413 320 11002.06 257.12 54557.99 88888.00 2015-11-16 11:07:26.913 320 11002.06 257.07 54558.04 88888.00 2015-11-16 11:07:27.413 320 11002.02 256.99 54558.07 88888.00 2015-11-16 11:07:27.913 320 11002.06 256.93 54558.05 88888.00 2015-11-16 11:07:28.413 320 11002.14 256.91 54558.07 88888.00 2015-11-16 11:07:28.913 320 11002.22 256.84 54558.07 88888.00 2015-11-16 11:07:29.413 320 11002.35 256.70 54558.10 88888.00 2015-11-16 11:07:29.913 320 11002.48 256.62 54558.02 88888.00 2015-11-16 11:07:30.413 320 11002.60 256.59 54557.99 88888.00 2015-11-16 11:07:30.913 320 11002.70 256.52 54557.93 88888.00 2015-11-16 11:07:31.413 320 11002.70 256.47 54557.89 88888.00 2015-11-16 11:07:31.913 320 11002.75 256.36 54557.75 88888.00 2015-11-16 11:07:32.413 320 11002.80 256.28 54557.63 88888.00 2015-11-16 11:07:32.913 320 11002.79 256.26 54557.54 88888.00 2015-11-16 11:07:33.413 320 11002.78 256.18 54557.48 88888.00 2015-11-16 11:07:33.913 320 11002.75 256.10 54557.47 88888.00 2015-11-16 11:07:34.413 320 11002.68 256.06 54557.41 88888.00 2015-11-16 11:07:34.913 320 11002.70 256.03 54557.33 88888.00 2015-11-16 11:07:35.413 320 11002.66 255.98 54557.30 88888.00 2015-11-16 11:07:35.913 320 11002.61 255.86 54557.25 88888.00 2015-11-16 11:07:36.413 320 11002.63 255.80 54557.20 88888.00 2015-11-16 11:07:36.913 320 11002.69 255.76 54557.19 88888.00 2015-11-16 11:07:37.413 320 11002.70 255.69 54557.13 88888.00 2015-11-16 11:07:37.913 320 11002.78 255.66 54557.04 88888.00 2015-11-16 11:07:38.413 320 11002.87 255.58 54556.99 88888.00 2015-11-16 11:07:38.913 320 11003.01 255.52 54556.94 88888.00 2015-11-16 11:07:39.413 320 11003.05 255.40 54556.93 88888.00 2015-11-16 11:07:39.913 320 11002.95 255.35 54556.85 88888.00 2015-11-16 11:07:40.413 320 11002.91 255.24 54556.71 88888.00 2015-11-16 11:07:40.913 320 11003.01 255.15 54556.63 88888.00 2015-11-16 11:07:41.413 320 11003.26 255.21 54556.58 88888.00 2015-11-16 11:07:41.913 320 11003.37 255.24 54556.54 88888.00 2015-11-16 11:07:42.413 320 11003.27 255.20 54556.54 88888.00 2015-11-16 11:07:42.913 320 11003.26 255.15 54556.41 88888.00 2015-11-16 11:07:43.413 320 11003.48 255.12 54556.28 88888.00 2015-11-16 11:07:43.913 320 11003.57 255.07 54556.20 88888.00 2015-11-16 11:07:44.413 320 11003.44 255.06 54556.11 88888.00 2015-11-16 11:07:44.913 320 11003.60 255.08 54555.97 88888.00 2015-11-16 11:07:45.413 320 11003.63 255.14 54555.88 88888.00 2015-11-16 11:07:45.913 320 11003.55 255.15 54555.74 88888.00 2015-11-16 11:07:46.413 320 11003.69 255.17 54555.64 88888.00 2015-11-16 11:07:46.913 320 11003.59 255.18 54555.64 88888.00 2015-11-16 11:07:47.413 320 11003.63 255.24 54555.47 88888.00 2015-11-16 11:07:47.913 320 11003.75 255.29 54555.39 88888.00 2015-11-16 11:07:48.413 320 11003.71 255.32 54555.23 88888.00 2015-11-16 11:07:48.913 320 11003.78 255.39 54555.18 88888.00 2015-11-16 11:07:49.413 320 11003.73 255.48 54555.19 88888.00 2015-11-16 11:07:49.913 320 11003.75 255.55 54555.11 88888.00 2015-11-16 11:07:50.413 320 11003.69 255.72 54555.05 88888.00 2015-11-16 11:07:50.913 320 11003.88 255.88 54554.95 88888.00 2015-11-16 11:07:51.413 320 11003.86 255.91 54554.83 88888.00 2015-11-16 11:07:51.913 320 11003.85 255.99 54554.77 88888.00 2015-11-16 11:07:52.413 320 11003.83 256.08 54554.67 88888.00 2015-11-16 11:07:52.913 320 11003.85 256.19 54554.58 88888.00 2015-11-16 11:07:53.413 320 11003.91 256.32 54554.45 88888.00 2015-11-16 11:07:53.913 320 11003.90 256.47 54554.32 88888.00 2015-11-16 11:07:54.413 320 11003.96 256.56 54554.28 88888.00 2015-11-16 11:07:54.913 320 11004.05 256.65 54554.26 88888.00 2015-11-16 11:07:55.404 320 11004.07 256.70 54554.25 88888.00 2015-11-16 11:07:55.904 320 11004.17 256.74 54554.15 88888.00 2015-11-16 11:07:56.404 320 11004.20 256.81 54554.00 88888.00 2015-11-16 11:07:56.904 320 11004.22 256.85 54553.96 88888.00 2015-11-16 11:07:57.404 320 11004.30 256.87 54553.91 88888.00 2015-11-16 11:07:57.904 320 11004.22 256.91 54553.87 88888.00 2015-11-16 11:07:58.404 320 11004.25 256.95 54553.78 88888.00 2015-11-16 11:07:58.904 320 11004.17 256.95 54553.68 88888.00 2015-11-16 11:07:59.404 320 11004.23 257.02 54553.62 88888.00 2015-11-16 11:07:59.904 320 11004.21 257.11 54553.54 88888.00 2015-11-16 11:08:00.404 320 11004.18 257.23 54553.57 88888.00 2015-11-16 11:08:00.904 320 11004.17 257.40 54553.55 88888.00 2015-11-16 11:08:01.404 320 11004.15 257.45 54553.56 88888.00 2015-11-16 11:08:01.904 320 11004.28 257.53 54553.54 88888.00 2015-11-16 11:08:02.404 320 11004.18 257.58 54553.53 88888.00 2015-11-16 11:08:02.904 320 11004.17 257.71 54553.53 88888.00 2015-11-16 11:08:03.404 320 11004.16 257.78 54553.57 88888.00 2015-11-16 11:08:03.904 320 11004.22 257.80 54553.56 88888.00 2015-11-16 11:08:04.404 320 11004.27 257.85 54553.57 88888.00 2015-11-16 11:08:04.904 320 11004.17 257.87 54553.54 88888.00 2015-11-16 11:08:05.404 320 11004.25 257.88 54553.51 88888.00 2015-11-16 11:08:05.904 320 11004.27 257.95 54553.55 88888.00 2015-11-16 11:08:06.404 320 11004.28 257.99 54553.60 88888.00 2015-11-16 11:08:06.904 320 11004.36 257.97 54553.55 88888.00 2015-11-16 11:08:07.404 320 11004.28 257.94 54553.55 88888.00 2015-11-16 11:08:07.904 320 11004.36 257.94 54553.60 88888.00 2015-11-16 11:08:08.404 320 11004.33 257.95 54553.62 88888.00 2015-11-16 11:08:08.904 320 11004.32 257.92 54553.65 88888.00 2015-11-16 11:08:09.404 320 11004.36 257.87 54553.64 88888.00 2015-11-16 11:08:09.904 320 11004.40 257.85 54553.65 88888.00 2015-11-16 11:08:10.404 320 11004.35 257.85 54553.68 88888.00 2015-11-16 11:08:10.904 320 11004.35 257.87 54553.72 88888.00 2015-11-16 11:08:11.404 320 11004.31 257.86 54553.71 88888.00 2015-11-16 11:08:11.904 320 11004.36 257.85 54553.70 88888.00 2015-11-16 11:08:12.404 320 11004.27 257.82 54553.66 88888.00 2015-11-16 11:08:12.904 320 11004.21 257.78 54553.73 88888.00 2015-11-16 11:08:13.404 320 11004.31 257.84 54553.77 88888.00 2015-11-16 11:08:13.904 320 11004.18 257.86 54553.82 88888.00 2015-11-16 11:08:14.404 320 11004.17 257.86 54553.88 88888.00 2015-11-16 11:08:14.904 320 11004.07 257.77 54553.84 88888.00 2015-11-16 11:08:15.404 320 11004.09 257.76 54553.82 88888.00 2015-11-16 11:08:15.904 320 11003.99 257.69 54553.84 88888.00 2015-11-16 11:08:16.404 320 11003.99 257.59 54553.88 88888.00 2015-11-16 11:08:16.904 320 11003.94 257.58 54553.87 88888.00 2015-11-16 11:08:17.404 320 11003.86 257.52 54553.92 88888.00 2015-11-16 11:08:17.904 320 11003.76 257.49 54554.00 88888.00 2015-11-16 11:08:18.404 320 11003.78 257.48 54553.96 88888.00 2015-11-16 11:08:18.904 320 11003.67 257.42 54554.04 88888.00 2015-11-16 11:08:19.404 320 11003.59 257.35 54553.99 88888.00 2015-11-16 11:08:19.904 320 11003.49 257.30 54554.01 88888.00 2015-11-16 11:08:20.404 320 11003.46 257.19 54554.09 88888.00 2015-11-16 11:08:20.904 320 11003.44 257.13 54554.09 88888.00 2015-11-16 11:08:21.404 320 11003.34 257.08 54554.10 88888.00 2015-11-16 11:08:21.904 320 11003.25 257.00 54554.15 88888.00 2015-11-16 11:08:22.404 320 11003.17 256.90 54554.14 88888.00 2015-11-16 11:08:22.904 320 11003.16 256.86 54554.24 88888.00 2015-11-16 11:08:23.404 320 11003.15 256.81 54554.24 88888.00 2015-11-16 11:08:23.904 320 11003.07 256.75 54554.27 88888.00 2015-11-16 11:08:24.404 320 11003.00 256.69 54554.33 88888.00 2015-11-16 11:08:24.904 320 11002.86 256.58 54554.35 88888.00 2015-11-16 11:08:25.404 320 11002.84 256.54 54554.35 88888.00 2015-11-16 11:08:25.904 320 11002.75 256.54 54554.50 88888.00 2015-11-16 11:08:26.404 320 11002.60 256.47 54554.60 88888.00 2015-11-16 11:08:26.904 320 11002.71 256.48 54554.67 88888.00 2015-11-16 11:08:27.404 320 11002.47 256.41 54554.84 88888.00 2015-11-16 11:08:27.904 320 11002.44 256.36 54554.89 88888.00 2015-11-16 11:08:28.404 320 11002.33 256.35 54555.00 88888.00 2015-11-16 11:08:28.904 320 11002.07 256.41 54555.20 88888.00 2015-11-16 11:08:29.404 320 11001.97 256.50 54555.32 88888.00 2015-11-16 11:08:29.904 320 11002.02 256.50 54555.47 88888.00 2015-11-16 11:08:30.404 320 11001.95 256.51 54555.66 88888.00 2015-11-16 11:08:30.904 320 11001.71 256.58 54555.88 88888.00 2015-11-16 11:08:31.404 320 11001.55 256.62 54556.09 88888.00 2015-11-16 11:08:31.904 320 11001.44 256.58 54556.26 88888.00 2015-11-16 11:08:32.404 320 11001.30 256.60 54556.33 88888.00 2015-11-16 11:08:32.904 320 11001.22 256.59 54556.45 88888.00 2015-11-16 11:08:33.404 320 11001.16 256.53 54556.60 88888.00 2015-11-16 11:08:33.904 320 11001.13 256.51 54556.77 88888.00 2015-11-16 11:08:34.404 320 11001.14 256.47 54556.99 88888.00 2015-11-16 11:08:34.904 320 11001.17 256.41 54557.11 88888.00 2015-11-16 11:08:35.404 320 11001.23 256.41 54557.24 88888.00 2015-11-16 11:08:35.904 320 11001.17 256.37 54557.39 88888.00 2015-11-16 11:08:36.404 320 11001.03 256.32 54557.60 88888.00 2015-11-16 11:08:36.904 320 11000.86 256.32 54557.68 88888.00 2015-11-16 11:08:37.404 320 11000.87 256.33 54557.82 88888.00 2015-11-16 11:08:37.904 320 11001.02 256.31 54557.93 88888.00 2015-11-16 11:08:38.404 320 11000.97 256.26 54558.10 88888.00 2015-11-16 11:08:38.904 320 11000.73 256.23 54558.29 88888.00 2015-11-16 11:08:39.404 320 11000.80 256.24 54558.42 88888.00 2015-11-16 11:08:39.904 320 11000.85 256.24 54558.43 88888.00 2015-11-16 11:08:40.404 320 11000.65 256.22 54558.51 88888.00 2015-11-16 11:08:40.904 320 11000.65 256.13 54558.56 88888.00 2015-11-16 11:08:41.404 320 11000.65 256.09 54558.56 88888.00 2015-11-16 11:08:41.904 320 11000.54 256.11 54558.70 88888.00 2015-11-16 11:08:42.404 320 11000.67 256.17 54558.73 88888.00 2015-11-16 11:08:42.904 320 11000.49 256.15 54558.84 88888.00 2015-11-16 11:08:43.404 320 11000.45 256.11 54558.97 88888.00 2015-11-16 11:08:43.904 320 11000.38 256.09 54558.97 88888.00 2015-11-16 11:08:44.404 320 11000.33 256.03 54559.01 88888.00 2015-11-16 11:08:44.904 320 11000.25 256.03 54559.04 88888.00 2015-11-16 11:08:45.404 320 11000.13 255.99 54559.13 88888.00 2015-11-16 11:08:45.904 320 11000.10 255.92 54559.13 88888.00 2015-11-16 11:08:46.404 320 10999.93 255.85 54559.21 88888.00 2015-11-16 11:08:46.904 320 10999.83 255.76 54559.15 88888.00 2015-11-16 11:08:47.404 320 10999.76 255.69 54559.22 88888.00 2015-11-16 11:08:47.904 320 10999.67 255.56 54559.30 88888.00 2015-11-16 11:08:48.404 320 10999.62 255.41 54559.30 88888.00 2015-11-16 11:08:48.904 320 10999.33 255.31 54559.38 88888.00 2015-11-16 11:08:49.404 320 10999.19 255.20 54559.38 88888.00 2015-11-16 11:08:49.904 320 10999.13 255.05 54559.43 88888.00 2015-11-16 11:08:50.404 320 10999.04 254.89 54559.49 88888.00 2015-11-16 11:08:50.904 320 10998.83 254.76 54559.51 88888.00 2015-11-16 11:08:51.404 320 10998.71 254.67 54559.58 88888.00 2015-11-16 11:08:51.904 320 10998.41 254.61 54559.63 88888.00 2015-11-16 11:08:52.404 320 10998.31 254.53 54559.80 88888.00 2015-11-16 11:08:52.904 320 10998.09 254.48 54559.98 88888.00 2015-11-16 11:08:53.404 320 10997.82 254.47 54560.06 88888.00 2015-11-16 11:08:53.904 320 10997.61 254.36 54560.19 88888.00 2015-11-16 11:08:54.404 320 10997.52 254.26 54560.32 88888.00 2015-11-16 11:08:54.904 320 10997.41 254.14 54560.49 88888.00 2015-11-16 11:08:55.404 320 10997.14 254.00 54560.63 88888.00 2015-11-16 11:08:55.904 320 10996.94 253.86 54560.81 88888.00 2015-11-16 11:08:56.404 320 10996.72 253.75 54560.93 88888.00 2015-11-16 11:08:56.904 320 10996.48 253.68 54560.98 88888.00 2015-11-16 11:08:57.404 320 10996.30 253.58 54561.11 88888.00 2015-11-16 11:08:57.904 320 10996.16 253.44 54561.28 88888.00 2015-11-16 11:08:58.404 320 10995.91 253.37 54561.44 88888.00 2015-11-16 11:08:58.904 320 10995.58 253.37 54561.56 88888.00 2015-11-16 11:08:59.404 320 10995.34 253.28 54561.71 88888.00 2015-11-16 11:08:59.904 320 10995.17 253.26 54561.86 88888.00 2015-11-16 11:09:00.404 320 10994.94 253.23 54561.99 88888.00 2015-11-16 11:09:00.904 320 10994.70 253.27 54562.15 88888.00 2015-11-16 11:09:01.404 320 10994.47 253.24 54562.26 88888.00 2015-11-16 11:09:01.904 320 10994.26 253.28 54562.40 88888.00 2015-11-16 11:09:02.404 320 10994.06 253.24 54562.52 88888.00 2015-11-16 11:09:02.904 320 10993.83 253.32 54562.72 88888.00 2015-11-16 11:09:03.404 320 10993.59 253.41 54562.85 88888.00 2015-11-16 11:09:03.904 320 10993.29 253.49 54563.08 88888.00 2015-11-16 11:09:04.404 320 10993.11 253.55 54563.38 88888.00 2015-11-16 11:09:04.904 320 10992.97 253.58 54563.47 88888.00 2015-11-16 11:09:05.404 320 10992.72 253.69 54563.60 88888.00 2015-11-16 11:09:05.904 320 10992.51 253.77 54563.75 88888.00 2015-11-16 11:09:06.404 320 10992.39 253.87 54563.91 88888.00 2015-11-16 11:09:06.904 320 10992.20 253.95 54564.13 88888.00 2015-11-16 11:09:07.404 320 10992.00 254.04 54564.28 88888.00 2015-11-16 11:09:07.904 320 10991.77 254.14 54564.45 88888.00 2015-11-16 11:09:08.404 320 10991.55 254.30 54564.61 88888.00 2015-11-16 11:09:08.904 320 10991.32 254.41 54564.77 88888.00 2015-11-16 11:09:09.404 320 10991.23 254.46 54564.89 88888.00 2015-11-16 11:09:09.904 320 10991.04 254.53 54565.02 88888.00 2015-11-16 11:09:10.404 320 10990.88 254.66 54565.22 88888.00 2015-11-16 11:09:10.904 320 10990.81 254.76 54565.30 88888.00 2015-11-16 11:09:11.404 320 10990.67 254.81 54565.44 88888.00 2015-11-16 11:09:11.904 320 10990.43 254.99 54565.59 88888.00 2015-11-16 11:09:12.404 320 10990.30 255.18 54565.81 88888.00 2015-11-16 11:09:12.904 320 10990.27 255.27 54565.93 88888.00 2015-11-16 11:09:13.404 320 10990.19 255.39 54566.10 88888.00 2015-11-16 11:09:13.904 320 10990.04 255.49 54566.20 88888.00 2015-11-16 11:09:14.404 320 10989.94 255.56 54566.35 88888.00 2015-11-16 11:09:14.904 320 10989.84 255.66 54566.47 88888.00 2015-11-16 11:09:15.404 320 10989.72 255.76 54566.46 88888.00 2015-11-16 11:09:15.904 320 10989.73 255.82 54566.52 88888.00 2015-11-16 11:09:16.404 320 10989.67 255.88 54566.52 88888.00 2015-11-16 11:09:16.904 320 10989.54 255.96 54566.53 88888.00 2015-11-16 11:09:17.404 320 10989.52 256.00 54566.63 88888.00 2015-11-16 11:09:17.904 320 10989.42 256.08 54566.71 88888.00 2015-11-16 11:09:18.404 320 10989.45 256.11 54566.71 88888.00 2015-11-16 11:09:18.904 320 10989.37 256.22 54566.73 88888.00 2015-11-16 11:09:19.404 320 10989.33 256.31 54566.79 88888.00 2015-11-16 11:09:19.904 320 10989.27 256.48 54566.84 88888.00 2015-11-16 11:09:20.404 320 10989.27 256.62 54566.87 88888.00 2015-11-16 11:09:20.904 320 10989.19 256.70 54566.94 88888.00 2015-11-16 11:09:21.404 320 10989.23 256.75 54566.95 88888.00 2015-11-16 11:09:21.904 320 10989.20 256.82 54566.95 88888.00 2015-11-16 11:09:22.404 320 10989.10 256.87 54567.50 88888.00 2015-11-16 11:09:22.904 320 10989.15 256.94 54567.05 88888.00 2015-11-16 11:09:23.404 320 10989.16 256.94 54566.90 88888.00 2015-11-16 11:09:23.904 320 10989.12 256.95 54566.91 88888.00 2015-11-16 11:09:24.404 320 10989.04 256.95 54566.90 88888.00 2015-11-16 11:09:24.904 320 10989.02 256.91 54566.93 88888.00 2015-11-16 11:09:25.404 320 10988.99 256.86 54566.93 88888.00 2015-11-16 11:09:25.904 320 10988.94 256.83 54566.89 88888.00 2015-11-16 11:09:26.404 320 10988.94 256.77 54566.89 88888.00 2015-11-16 11:09:26.904 320 10988.94 256.74 54566.89 88888.00 2015-11-16 11:09:27.404 320 10988.83 256.75 54566.88 88888.00 2015-11-16 11:09:27.904 320 10988.74 256.77 54566.81 88888.00 2015-11-16 11:09:28.404 320 10988.70 256.78 54566.76 88888.00 2015-11-16 11:09:28.904 320 10988.62 256.81 54566.73 88888.00 2015-11-16 11:09:29.404 320 10988.57 256.87 54566.78 88888.00 2015-11-16 11:09:29.904 320 10988.43 256.99 54566.76 88888.00 2015-11-16 11:09:30.404 320 10988.27 257.08 54566.76 88888.00 2015-11-16 11:09:30.904 320 10988.20 257.17 54566.78 88888.00 2015-11-16 11:09:31.404 320 10988.13 257.30 54566.78 88888.00 2015-11-16 11:09:31.904 320 10987.96 257.38 54566.85 88888.00 2015-11-16 11:09:32.404 320 10987.91 257.49 54566.85 88888.00 2015-11-16 11:09:32.904 320 10987.86 257.61 54566.86 88888.00 2015-11-16 11:09:33.404 320 10987.69 257.68 54566.86 88888.00 2015-11-16 11:09:33.904 320 10987.60 257.79 54566.86 88888.00 2015-11-16 11:09:34.404 320 10987.60 257.94 54566.82 88888.00 2015-11-16 11:09:34.904 320 10987.47 258.08 54566.88 88888.00 2015-11-16 11:09:35.404 320 10987.34 258.14 54566.94 88888.00 2015-11-16 11:09:35.904 320 10987.22 258.21 54567.02 88888.00 2015-11-16 11:09:36.404 320 10987.13 258.33 54567.03 88888.00 2015-11-16 11:09:36.904 320 10986.98 258.46 54567.06 88888.00 2015-11-16 11:09:37.404 320 10986.84 258.64 54566.98 88888.00 2015-11-16 11:09:37.904 320 10986.77 258.82 54566.95 88888.00 2015-11-16 11:09:38.404 320 10986.68 258.98 54566.97 88888.00 2015-11-16 11:09:38.904 320 10986.61 259.06 54566.99 88888.00 2015-11-16 11:09:39.404 320 10986.48 259.23 54566.98 88888.00 2015-11-16 11:09:39.904 320 10986.30 259.41 54567.05 88888.00 2015-11-16 11:09:40.404 320 10986.13 259.61 54567.10 88888.00 2015-11-16 11:09:40.904 320 10986.03 259.70 54567.13 88888.00 2015-11-16 11:09:41.404 320 10985.86 259.81 54567.13 88888.00 2015-11-16 11:09:41.904 320 10985.80 259.98 54567.20 88888.00 2015-11-16 11:09:42.404 320 10985.74 260.15 54567.14 88888.00 2015-11-16 11:09:42.904 320 10985.60 260.34 54567.15 88888.00 2015-11-16 11:09:43.404 320 10985.46 260.56 54567.20 88888.00 2015-11-16 11:09:43.904 320 10985.35 260.73 54567.19 88888.00 2015-11-16 11:09:44.404 320 10985.30 260.91 54567.17 88888.00 2015-11-16 11:09:44.904 320 10985.23 261.07 54567.21 88888.00 2015-11-16 11:09:45.404 320 10985.18 261.24 54567.22 88888.00 2015-11-16 11:09:45.904 320 10985.08 261.42 54567.20 88888.00 2015-11-16 11:09:46.404 320 10985.01 261.66 54567.30 88888.00 2015-11-16 11:09:46.904 320 10984.93 261.84 54567.35 88888.00 2015-11-16 11:09:47.404 320 10984.86 262.06 54567.33 88888.00 2015-11-16 11:09:47.904 320 10984.78 262.27 54567.31 88888.00 2015-11-16 11:09:48.404 320 10984.65 262.51 54567.31 88888.00 2015-11-16 11:09:48.904 320 10984.60 262.68 54567.33 88888.00 2015-11-16 11:09:49.404 320 10984.55 262.84 54567.33 88888.00 2015-11-16 11:09:49.904 320 10984.39 262.95 54567.31 88888.00 2015-11-16 11:09:50.404 320 10984.29 263.07 54567.20 88888.00 2015-11-16 11:09:50.904 320 10984.23 263.29 54567.19 88888.00 2015-11-16 11:09:51.404 320 10984.15 263.49 54567.20 88888.00 2015-11-16 11:09:51.904 320 10984.00 263.68 54567.12 88888.00 2015-11-16 11:09:52.404 320 10983.91 263.86 54567.06 88888.00 2015-11-16 11:09:52.904 320 10983.78 263.95 54567.00 88888.00 2015-11-16 11:09:53.404 320 10983.67 264.02 54566.96 88888.00 2015-11-16 11:09:53.904 320 10983.58 264.16 54566.91 88888.00 2015-11-16 11:09:54.404 320 10983.45 264.34 54566.86 88888.00 2015-11-16 11:09:54.904 320 10983.27 264.45 54566.78 88888.00 2015-11-16 11:09:55.404 320 10983.21 264.53 54566.68 88888.00 2015-11-16 11:09:55.904 320 10983.13 264.59 54566.68 88888.00 2015-11-16 11:09:56.404 320 10983.02 264.67 54566.63 88888.00 2015-11-16 11:09:56.904 320 10982.90 264.75 54566.60 88888.00 2015-11-16 11:09:57.404 320 10982.78 264.83 54566.58 88888.00 2015-11-16 11:09:57.904 320 10982.64 264.85 54566.52 88888.00 2015-11-16 11:09:58.404 320 10982.56 264.84 54566.42 88888.00 2015-11-16 11:09:58.904 320 10982.50 264.90 54566.34 88888.00 2015-11-16 11:09:59.404 320 10982.42 264.97 54566.35 88888.00 2015-11-16 11:09:59.904 320 10982.35 265.01 54566.35 88888.00 2015-11-16 11:10:00.404 320 10982.25 265.05 54566.31 88888.00 2015-11-16 11:10:00.904 320 10982.10 265.13 54566.23 88888.00 2015-11-16 11:10:01.404 320 10981.96 265.21 54566.11 88888.00 2015-11-16 11:10:01.904 320 10981.83 265.32 54566.15 88888.00 2015-11-16 11:10:02.404 320 10981.80 265.42 54566.17 88888.00 2015-11-16 11:10:02.904 320 10981.59 265.46 54566.18 88888.00 2015-11-16 11:10:03.404 320 10981.48 265.49 54566.17 88888.00 2015-11-16 11:10:03.904 320 10981.37 265.55 54566.16 88888.00 2015-11-16 11:10:04.404 320 10981.22 265.64 54566.11 88888.00 2015-11-16 11:10:04.904 320 10981.14 265.68 54566.03 88888.00 2015-11-16 11:10:05.404 320 10980.97 265.71 54566.03 88888.00 2015-11-16 11:10:05.904 320 10980.94 265.79 54566.06 88888.00 2015-11-16 11:10:06.404 320 10980.84 265.87 54566.00 88888.00 2015-11-16 11:10:06.904 320 10980.65 265.86 54566.05 88888.00 2015-11-16 11:10:07.404 320 10980.55 265.87 54566.09 88888.00 2015-11-16 11:10:07.904 320 10980.44 265.90 54566.11 88888.00 2015-11-16 11:10:08.404 320 10980.37 265.97 54566.14 88888.00 2015-11-16 11:10:08.904 320 10980.20 266.05 54566.16 88888.00 2015-11-16 11:10:09.404 320 10980.05 266.13 54566.24 88888.00 2015-11-16 11:10:09.904 320 10979.94 266.22 54566.35 88888.00 2015-11-16 11:10:10.404 320 10979.74 266.39 54566.41 88888.00 2015-11-16 11:10:10.904 320 10979.63 266.53 54566.40 88888.00 2015-11-16 11:10:11.404 320 10979.48 266.61 54566.41 88888.00 2015-11-16 11:10:11.904 320 10979.34 266.73 54566.42 88888.00 2015-11-16 11:10:12.404 320 10979.27 266.82 54566.51 88888.00 2015-11-16 11:10:12.904 320 10979.17 266.91 54566.71 88888.00 2015-11-16 11:10:13.404 320 10979.05 267.00 54566.80 88888.00 2015-11-16 11:10:13.904 320 10978.95 267.09 54566.76 88888.00 2015-11-16 11:10:14.404 320 10978.97 267.20 54566.79 88888.00 2015-11-16 11:10:14.904 320 10978.86 267.22 54566.77 88888.00 2015-11-16 11:10:15.404 320 10978.75 267.31 54566.78 88888.00 2015-11-16 11:10:15.904 320 10978.74 267.40 54566.89 88888.00 2015-11-16 11:10:16.404 320 10978.71 267.49 54566.87 88888.00 2015-11-16 11:10:16.904 320 10978.69 267.54 54566.87 88888.00 2015-11-16 11:10:17.404 320 10978.63 267.54 54566.84 88888.00 2015-11-16 11:10:17.904 320 10978.58 267.64 54566.86 88888.00 2015-11-16 11:10:18.404 320 10978.54 267.76 54566.85 88888.00 2015-11-16 11:10:18.904 320 10978.50 267.89 54566.87 88888.00 2015-11-16 11:10:19.404 320 10978.46 267.89 54566.88 88888.00 2015-11-16 11:10:19.904 320 10978.45 267.98 54566.85 88888.00 2015-11-16 11:10:20.404 320 10978.46 268.06 54566.86 88888.00 2015-11-16 11:10:20.904 320 10978.56 268.10 54566.85 88888.00 2015-11-16 11:10:21.404 320 10978.59 268.16 54566.79 88888.00 2015-11-16 11:10:21.904 320 10978.56 268.18 54566.69 88888.00 2015-11-16 11:10:22.404 320 10978.56 268.25 54566.63 88888.00 2015-11-16 11:10:22.904 320 10978.60 268.28 54566.58 88888.00 2015-11-16 11:10:23.404 320 10978.58 268.42 54566.55 88888.00 2015-11-16 11:10:23.904 320 10978.66 268.43 54566.47 88888.00 2015-11-16 11:10:24.404 320 10978.69 268.44 54566.43 88888.00 2015-11-16 11:10:24.904 320 10978.65 268.47 54566.36 88888.00 2015-11-16 11:10:25.404 320 10978.65 268.44 54566.32 88888.00 2015-11-16 11:10:25.904 320 10978.67 268.47 54566.25 88888.00 2015-11-16 11:10:26.404 320 10978.75 268.52 54566.15 88888.00 2015-11-16 11:10:26.904 320 10978.74 268.56 54566.09 88888.00 2015-11-16 11:10:27.404 320 10978.69 268.59 54566.05 88888.00 2015-11-16 11:10:27.904 320 10978.72 268.56 54565.87 88888.00 2015-11-16 11:10:28.404 320 10978.71 268.60 54565.71 88888.00 2015-11-16 11:10:28.904 320 10978.74 268.58 54565.62 88888.00 2015-11-16 11:10:29.404 320 10978.75 268.51 54565.55 88888.00 2015-11-16 11:10:29.904 320 10978.81 268.47 54565.42 88888.00 2015-11-16 11:10:30.404 320 10978.72 268.46 54565.38 88888.00 2015-11-16 11:10:30.904 320 10978.72 268.44 54565.26 88888.00 2015-11-16 11:10:31.404 320 10978.67 268.42 54565.15 88888.00 2015-11-16 11:10:31.904 320 10978.64 268.42 54565.04 88888.00 2015-11-16 11:10:32.404 320 10978.59 268.40 54564.88 88888.00 2015-11-16 11:10:32.904 320 10978.60 268.31 54564.76 88888.00 2015-11-16 11:10:33.404 320 10978.54 268.23 54564.62 88888.00 2015-11-16 11:10:33.904 320 10978.54 268.13 54564.49 88888.00 2015-11-16 11:10:34.404 320 10978.54 267.97 54564.34 88888.00 2015-11-16 11:10:34.904 320 10978.43 267.90 54564.22 88888.00 2015-11-16 11:10:35.404 320 10978.39 267.85 54564.10 88888.00 2015-11-16 11:10:35.904 320 10978.33 267.89 54564.08 88888.00 2015-11-16 11:10:36.404 320 10978.28 267.87 54564.01 88888.00 2015-11-16 11:10:36.904 320 10978.23 267.77 54563.91 88888.00 2015-11-16 11:10:37.404 320 10978.09 267.72 54563.80 88888.00 2015-11-16 11:10:37.904 320 10977.88 267.70 54563.77 88888.00 2015-11-16 11:10:38.404 320 10977.82 267.66 54563.66 88888.00 2015-11-16 11:10:38.904 320 10977.83 267.68 54563.62 88888.00 2015-11-16 11:10:39.404 320 10977.67 267.73 54563.66 88888.00 2015-11-16 11:10:39.904 320 10977.56 267.70 54563.72 88888.00 2015-11-16 11:10:40.404 320 10977.54 267.66 54563.61 88888.00 2015-11-16 11:10:40.904 320 10977.35 267.55 54563.64 88888.00 2015-11-16 11:10:41.404 320 10977.33 267.43 54563.64 88888.00 2015-11-16 11:10:41.904 320 10977.25 267.29 54563.60 88888.00 2015-11-16 11:10:42.404 320 10977.19 267.16 54563.54 88888.00 2015-11-16 11:10:42.904 320 10977.12 266.99 54563.54 88888.00 2015-11-16 11:10:43.404 320 10977.13 266.90 54563.47 88888.00 2015-11-16 11:10:43.904 320 10977.10 266.74 54563.36 88888.00 2015-11-16 11:10:44.404 320 10977.10 266.57 54563.29 88888.00 2015-11-16 11:10:44.904 320 10977.18 266.44 54563.20 88888.00 2015-11-16 11:10:45.404 320 10977.13 266.30 54563.17 88888.00 2015-11-16 11:10:45.904 320 10977.07 266.14 54563.03 88888.00 2015-11-16 11:10:46.404 320 10977.09 265.99 54562.99 88888.00 2015-11-16 11:10:46.904 320 10977.04 265.85 54563.02 88888.00 2015-11-16 11:10:47.404 320 10976.99 265.74 54562.95 88888.00 2015-11-16 11:10:47.904 320 10976.97 265.65 54562.94 88888.00 2015-11-16 11:10:48.404 320 10976.93 265.53 54562.98 88888.00 2015-11-16 11:10:48.904 320 10976.94 265.36 54562.95 88888.00 2015-11-16 11:10:49.404 320 10976.97 265.26 54562.90 88888.00 2015-11-16 11:10:49.904 320 10976.93 265.09 54562.91 88888.00 2015-11-16 11:10:50.405 320 10976.93 264.96 54562.90 88888.00 2015-11-16 11:10:50.905 320 10977.01 264.85 54562.86 88888.00 2015-11-16 11:10:51.405 320 10977.03 264.71 54562.90 88888.00 2015-11-16 11:10:51.905 320 10977.07 264.60 54562.91 88888.00 2015-11-16 11:10:52.405 320 10977.09 264.45 54562.81 88888.00 2015-11-16 11:10:52.905 320 10977.10 264.34 54562.81 88888.00 2015-11-16 11:10:53.405 320 10977.09 264.22 54562.80 88888.00 2015-11-16 11:10:53.905 320 10977.13 264.12 54562.69 88888.00 2015-11-16 11:10:54.405 320 10977.19 264.07 54562.68 88888.00 2015-11-16 11:10:54.905 320 10977.19 263.93 54562.57 88888.00 2015-11-16 11:10:55.405 320 10977.20 263.85 54562.60 88888.00 2015-11-16 11:10:55.905 320 10977.18 263.75 54562.55 88888.00 2015-11-16 11:10:56.405 320 10977.27 263.65 54562.47 88888.00 2015-11-16 11:10:56.905 320 10977.30 263.51 54562.37 88888.00 2015-11-16 11:10:57.405 320 10977.38 263.43 54562.26 88888.00 2015-11-16 11:10:57.905 320 10977.39 263.35 54562.22 88888.00 2015-11-16 11:10:58.405 320 10977.40 263.32 54562.10 88888.00 2015-11-16 11:10:58.905 320 10977.46 263.23 54562.07 88888.00 2015-11-16 11:10:59.405 320 10977.51 263.14 54562.00 88888.00 2015-11-16 11:10:59.905 320 10977.52 263.12 54561.97 88888.00 2015-11-16 11:11:00.405 320 10977.51 263.09 54561.88 88888.00 2015-11-16 11:11:00.905 320 10977.45 263.09 54561.79 88888.00 2015-11-16 11:11:01.405 320 10977.39 263.01 54561.68 88888.00 2015-11-16 11:11:01.905 320 10977.44 262.99 54561.60 88888.00 2015-11-16 11:11:02.405 320 10977.46 263.02 54561.54 88888.00 2015-11-16 11:11:02.905 320 10977.48 262.99 54561.43 88888.00 2015-11-16 11:11:03.405 320 10977.49 262.93 54561.33 88888.00 2015-11-16 11:11:03.905 320 10977.54 262.85 54561.25 88888.00 2015-11-16 11:11:04.405 320 10977.56 262.81 54561.11 88888.00 2015-11-16 11:11:04.905 320 10977.57 262.74 54560.97 88888.00 2015-11-16 11:11:05.405 320 10977.61 262.70 54560.83 88888.00 2015-11-16 11:11:05.905 320 10977.64 262.64 54560.76 88888.00 2015-11-16 11:11:06.405 320 10977.70 262.57 54560.75 88888.00 2015-11-16 11:11:06.905 320 10977.76 262.42 54560.70 88888.00 2015-11-16 11:11:07.405 320 10977.87 262.32 54560.55 88888.00 2015-11-16 11:11:07.905 320 10977.93 262.22 54560.44 88888.00 2015-11-16 11:11:08.405 320 10977.97 262.08 54560.37 88888.00 2015-11-16 11:11:08.905 320 10977.99 261.97 54560.30 88888.00 2015-11-16 11:11:09.405 320 10978.03 261.85 54560.18 88888.00 2015-11-16 11:11:09.905 320 10978.17 261.82 54560.06 88888.00 2015-11-16 11:11:10.405 320 10978.29 261.81 54560.00 88888.00 2015-11-16 11:11:10.905 320 10978.33 261.77 54559.88 88888.00 2015-11-16 11:11:11.405 320 10978.35 261.68 54559.69 88888.00 2015-11-16 11:11:11.905 320 10978.45 261.59 54559.53 88888.00 2015-11-16 11:11:12.405 320 10978.60 261.57 54559.28 88888.00 2015-11-16 11:11:12.905 320 10978.67 261.50 54559.14 88888.00 2015-11-16 11:11:13.405 320 10978.86 261.45 54558.96 88888.00 2015-11-16 11:11:13.905 320 10978.96 261.45 54558.75 88888.00 2015-11-16 11:11:14.405 320 10979.00 261.47 54558.55 88888.00 2015-11-16 11:11:14.905 320 10979.11 261.47 54558.40 88888.00 2015-11-16 11:11:15.405 320 10979.23 261.49 54558.28 88888.00 2015-11-16 11:11:15.905 320 10979.24 261.42 54558.14 88888.00 2015-11-16 11:11:16.405 320 10979.32 261.40 54557.95 88888.00 2015-11-16 11:11:16.905 320 10979.39 261.46 54557.76 88888.00 2015-11-16 11:11:17.405 320 10979.52 261.46 54557.59 88888.00 2015-11-16 11:11:17.905 320 10979.57 261.49 54557.49 88888.00 2015-11-16 11:11:18.405 320 10979.76 261.48 54557.39 88888.00 2015-11-16 11:11:18.905 320 10979.82 261.47 54557.26 88888.00 2015-11-16 11:11:19.405 320 10979.99 261.43 54557.20 88888.00 2015-11-16 11:11:19.905 320 10980.16 261.43 54557.07 88888.00 2015-11-16 11:11:20.405 320 10980.20 261.43 54556.98 88888.00 2015-11-16 11:11:20.905 320 10980.34 261.41 54556.88 88888.00 2015-11-16 11:11:21.405 320 10980.50 261.35 54556.85 88888.00 2015-11-16 11:11:21.905 320 10980.64 261.27 54556.79 88888.00 2015-11-16 11:11:22.405 320 10980.79 261.27 54556.76 88888.00 2015-11-16 11:11:22.905 320 10981.00 261.23 54556.81 88888.00 2015-11-16 11:11:23.405 320 10981.12 261.21 54556.84 88888.00 2015-11-16 11:11:23.905 320 10981.25 261.21 54556.81 88888.00 2015-11-16 11:11:24.405 320 10981.33 261.16 54556.72 88888.00 2015-11-16 11:11:24.905 320 10981.44 261.17 54556.68 88888.00 2015-11-16 11:11:25.405 320 10981.62 261.09 54556.63 88888.00 2015-11-16 11:11:25.905 320 10981.84 261.01 54556.75 88888.00 2015-11-16 11:11:26.405 320 10982.03 260.97 54556.77 88888.00 2015-11-16 11:11:26.905 320 10982.15 260.84 54556.58 88888.00 2015-11-16 11:11:27.405 320 10982.30 260.75 54556.50 88888.00 2015-11-16 11:11:27.905 320 10982.41 260.74 54556.53 88888.00 2015-11-16 11:11:28.405 320 10982.59 260.73 54556.55 88888.00 2015-11-16 11:11:28.905 320 10982.79 260.65 54556.51 88888.00 2015-11-16 11:11:29.405 320 10982.87 260.61 54556.46 88888.00 2015-11-16 11:11:29.905 320 10982.98 260.63 54556.36 88888.00 2015-11-16 11:11:30.405 320 10983.08 260.57 54556.24 88888.00 2015-11-16 11:11:30.905 320 10983.19 260.55 54556.15 88888.00 2015-11-16 11:11:31.405 320 10983.34 260.53 54556.12 88888.00 2015-11-16 11:11:31.905 320 10983.56 260.46 54556.07 88888.00 2015-11-16 11:11:32.405 320 10983.74 260.45 54556.02 88888.00 2015-11-16 11:11:32.905 320 10983.81 260.41 54555.98 88888.00 2015-11-16 11:11:33.405 320 10983.88 260.36 54555.83 88888.00 2015-11-16 11:11:33.905 320 10984.09 260.25 54555.82 88888.00 2015-11-16 11:11:34.405 320 10984.34 260.28 54555.76 88888.00 2015-11-16 11:11:34.905 320 10984.40 260.25 54555.67 88888.00 2015-11-16 11:11:35.405 320 10984.57 260.25 54555.55 88888.00 2015-11-16 11:11:35.905 320 10984.67 260.22 54555.47 88888.00 2015-11-16 11:11:36.405 320 10984.77 260.19 54555.42 88888.00 2015-11-16 11:11:36.905 320 10984.91 260.17 54555.39 88888.00 2015-11-16 11:11:37.405 320 10985.04 260.11 54555.36 88888.00 2015-11-16 11:11:37.905 320 10985.09 260.04 54555.32 88888.00 2015-11-16 11:11:38.405 320 10985.20 260.02 54555.23 88888.00 2015-11-16 11:11:38.905 320 10985.22 260.03 54555.11 88888.00 2015-11-16 11:11:39.405 320 10985.33 259.97 54555.11 88888.00 2015-11-16 11:11:39.905 320 10985.41 259.88 54555.03 88888.00 2015-11-16 11:11:40.405 320 10985.50 259.82 54554.98 88888.00 2015-11-16 11:11:40.905 320 10985.59 259.74 54554.95 88888.00 2015-11-16 11:11:41.405 320 10985.59 259.68 54554.87 88888.00 2015-11-16 11:11:41.905 320 10985.64 259.60 54554.88 88888.00 2015-11-16 11:11:42.405 320 10985.65 259.51 54554.92 88888.00 2015-11-16 11:11:42.905 320 10985.67 259.39 54554.95 88888.00 2015-11-16 11:11:43.405 320 10985.74 259.34 54554.96 88888.00 2015-11-16 11:11:43.905 320 10985.75 259.28 54555.01 88888.00 2015-11-16 11:11:44.405 320 10985.71 259.29 54554.98 88888.00 2015-11-16 11:11:44.905 320 10985.72 259.24 54555.05 88888.00 2015-11-16 11:11:45.405 320 10985.77 259.19 54555.20 88888.00 2015-11-16 11:11:45.905 320 10985.78 259.18 54555.20 88888.00 2015-11-16 11:11:46.405 320 10985.86 259.18 54555.23 88888.00 2015-11-16 11:11:46.905 320 10985.86 259.15 54555.18 88888.00 2015-11-16 11:11:47.405 320 10985.92 259.15 54555.29 88888.00 2015-11-16 11:11:47.905 320 10985.96 259.15 54555.31 88888.00 2015-11-16 11:11:48.405 320 10985.93 259.18 54555.33 88888.00 2015-11-16 11:11:48.905 320 10985.97 259.15 54555.44 88888.00 2015-11-16 11:11:49.405 320 10985.97 259.20 54555.48 88888.00 2015-11-16 11:11:49.905 320 10986.00 259.19 54555.42 88888.00 2015-11-16 11:11:50.405 320 10986.00 259.13 54555.39 88888.00 2015-11-16 11:11:50.905 320 10985.93 259.12 54555.39 88888.00 2015-11-16 11:11:51.405 320 10985.95 259.17 54555.45 88888.00 2015-11-16 11:11:51.905 320 10985.97 259.21 54555.49 88888.00 2015-11-16 11:11:52.405 320 10986.01 259.27 54555.57 88888.00 2015-11-16 11:11:52.905 320 10986.02 259.27 54555.62 88888.00 2015-11-16 11:11:53.405 320 10986.09 259.28 54555.62 88888.00 2015-11-16 11:11:53.905 320 10986.12 259.29 54555.63 88888.00 2015-11-16 11:11:54.405 320 10986.12 259.27 54555.66 88888.00 2015-11-16 11:11:54.905 320 10986.14 259.21 54555.68 88888.00 2015-11-16 11:11:55.405 320 10986.27 259.20 54555.68 88888.00 2015-11-16 11:11:55.905 320 10986.34 259.22 54555.64 88888.00 2015-11-16 11:11:56.405 320 10986.47 259.21 54555.64 88888.00 2015-11-16 11:11:56.905 320 10986.60 259.20 54555.66 88888.00 2015-11-16 11:11:57.405 320 10986.61 259.18 54555.67 88888.00 2015-11-16 11:11:57.905 320 10986.68 259.22 54555.67 88888.00 2015-11-16 11:11:58.405 320 10986.76 259.22 54555.62 88888.00 2015-11-16 11:11:58.905 320 10986.82 259.21 54555.62 88888.00 2015-11-16 11:11:59.405 320 10986.89 259.15 54555.65 88888.00 2015-11-16 11:11:59.905 320 10987.03 259.17 54555.67 88888.00 2015-11-16 11:12:00.405 320 10987.22 259.12 54555.65 88888.00 2015-11-16 11:12:00.905 320 10987.26 259.10 54555.65 88888.00 2015-11-16 11:12:01.405 320 10987.44 259.10 54555.62 88888.00 2015-11-16 11:12:01.905 320 10987.54 259.17 54555.70 88888.00 2015-11-16 11:12:02.405 320 10987.66 259.18 54555.71 88888.00 2015-11-16 11:12:02.905 320 10987.74 259.17 54555.76 88888.00 2015-11-16 11:12:03.405 320 10987.90 259.14 54555.85 88888.00 2015-11-16 11:12:03.905 320 10988.01 259.17 54555.83 88888.00 2015-11-16 11:12:04.405 320 10988.06 259.13 54555.87 88888.00 2015-11-16 11:12:04.905 320 10988.28 259.10 54555.90 88888.00 2015-11-16 11:12:05.405 320 10988.47 259.14 54555.85 88888.00 2015-11-16 11:12:05.905 320 10988.63 259.13 54555.74 88888.00 2015-11-16 11:12:06.405 320 10988.81 259.17 54555.76 88888.00 2015-11-16 11:12:06.905 320 10988.99 259.21 54555.75 88888.00 2015-11-16 11:12:07.405 320 10989.10 259.19 54555.74 88888.00 2015-11-16 11:12:07.905 320 10989.32 259.13 54555.68 88888.00 2015-11-16 11:12:08.405 320 10989.47 259.09 54555.62 88888.00 2015-11-16 11:12:08.905 320 10989.70 259.09 54555.61 88888.00 2015-11-16 11:12:09.405 320 10989.89 259.03 54555.63 88888.00 2015-11-16 11:12:09.905 320 10990.03 259.03 54555.59 88888.00 2015-11-16 11:12:10.405 320 10990.17 259.05 54555.48 88888.00 2015-11-16 11:12:10.905 320 10990.29 258.97 54555.39 88888.00 2015-11-16 11:12:11.405 320 10990.36 259.04 54555.32 88888.00 2015-11-16 11:12:11.905 320 10990.45 259.04 54555.29 88888.00 2015-11-16 11:12:12.405 320 10990.61 259.03 54555.18 88888.00 2015-11-16 11:12:12.905 320 10990.71 259.10 54555.09 88888.00 2015-11-16 11:12:13.405 320 10990.84 259.12 54555.07 88888.00 2015-11-16 11:12:13.905 320 10991.08 259.13 54555.04 88888.00 2015-11-16 11:12:14.405 320 10991.23 259.19 54554.94 88888.00 2015-11-16 11:12:14.905 320 10991.34 259.17 54554.83 88888.00 2015-11-16 11:12:15.405 320 10991.45 259.10 54554.77 88888.00 2015-11-16 11:12:15.905 320 10991.53 259.11 54554.69 88888.00 2015-11-16 11:12:16.405 320 10991.56 259.14 54554.59 88888.00 2015-11-16 11:12:16.905 320 10991.65 259.13 54554.47 88888.00 2015-11-16 11:12:17.405 320 10991.96 259.07 54554.34 88888.00 2015-11-16 11:12:17.905 320 10992.08 259.05 54554.31 88888.00 2015-11-16 11:12:18.405 320 10992.05 259.03 54554.26 88888.00 2015-11-16 11:12:18.905 320 10992.17 259.02 54554.17 88888.00 2015-11-16 11:12:19.405 320 10992.24 259.06 54554.13 88888.00 2015-11-16 11:12:19.905 320 10992.29 259.12 54554.14 88888.00 2015-11-16 11:12:20.405 320 10992.39 259.17 54553.99 88888.00 2015-11-16 11:12:20.905 320 10992.44 259.26 54553.91 88888.00 2015-11-16 11:12:21.405 320 10992.54 259.32 54553.89 88888.00 2015-11-16 11:12:21.905 320 10992.64 259.30 54553.82 88888.00 2015-11-16 11:12:22.405 320 10992.64 259.39 54553.83 88888.00 2015-11-16 11:12:22.905 320 10992.68 259.47 54553.81 88888.00 2015-11-16 11:12:23.405 320 10992.72 259.43 54553.79 88888.00 2015-11-16 11:12:23.905 320 10992.86 259.47 54553.79 88888.00 2015-11-16 11:12:24.405 320 10992.85 259.54 54553.78 88888.00 2015-11-16 11:12:24.905 320 10992.96 259.51 54553.72 88888.00 2015-11-16 11:12:25.405 320 10992.96 259.54 54553.64 88888.00 2015-11-16 11:12:25.905 320 10992.99 259.56 54553.68 88888.00 2015-11-16 11:12:26.405 320 10993.03 259.62 54553.72 88888.00 2015-11-16 11:12:26.905 320 10993.07 259.62 54553.74 88888.00 2015-11-16 11:12:27.405 320 10993.11 259.62 54553.79 88888.00 2015-11-16 11:12:27.905 320 10993.38 259.61 54553.79 88888.00 2015-11-16 11:12:28.405 320 10993.40 259.57 54553.77 88888.00 2015-11-16 11:12:28.905 320 10993.56 259.64 54553.74 88888.00 2015-11-16 11:12:29.405 320 10993.71 259.71 54553.79 88888.00 2015-11-16 11:12:29.905 320 10993.82 259.66 54553.82 88888.00 2015-11-16 11:12:30.405 320 10993.96 259.66 54553.83 88888.00 2015-11-16 11:12:30.905 320 10994.00 259.65 54553.88 88888.00 2015-11-16 11:12:31.405 320 10994.23 259.63 54553.82 88888.00 2015-11-16 11:12:31.905 320 10994.32 259.57 54553.79 88888.00 2015-11-16 11:12:32.405 320 10994.59 259.49 54553.75 88888.00 2015-11-16 11:12:32.905 320 10994.68 259.46 54553.80 88888.00 2015-11-16 11:12:33.405 320 10994.87 259.51 54553.81 88888.00 2015-11-16 11:12:33.905 320 10994.90 259.56 54553.82 88888.00 2015-11-16 11:12:34.405 320 10995.00 259.56 54553.81 88888.00 2015-11-16 11:12:34.905 320 10995.26 259.60 54553.80 88888.00 2015-11-16 11:12:35.405 320 10995.27 259.70 54553.80 88888.00 2015-11-16 11:12:35.905 320 10995.48 259.79 54553.81 88888.00 2015-11-16 11:12:36.405 320 10995.55 259.80 54553.88 88888.00 2015-11-16 11:12:36.905 320 10995.54 259.80 54553.88 88888.00 2015-11-16 11:12:37.405 320 10995.76 259.89 54553.96 88888.00 2015-11-16 11:12:37.905 320 10995.68 259.96 54554.10 88888.00 2015-11-16 11:12:38.405 320 10995.69 260.04 54554.19 88888.00 2015-11-16 11:12:38.905 320 10995.91 260.14 54554.22 88888.00 2015-11-16 11:12:39.405 320 10995.84 260.25 54554.35 88888.00 2015-11-16 11:12:39.905 320 10996.01 260.30 54554.47 88888.00 2015-11-16 11:12:40.405 320 10996.07 260.34 54554.56 88888.00 2015-11-16 11:12:40.905 320 10995.99 260.44 54554.60 88888.00 2015-11-16 11:12:41.405 320 10996.13 260.49 54554.60 88888.00 2015-11-16 11:12:41.905 320 10996.02 260.48 54554.65 88888.00 2015-11-16 11:12:42.405 320 10996.10 260.46 54554.68 88888.00 2015-11-16 11:12:42.905 320 10996.16 260.45 54554.69 88888.00 2015-11-16 11:12:43.405 320 10996.11 260.44 54554.74 88888.00 2015-11-16 11:12:43.905 320 10996.33 260.49 54554.76 88888.00 2015-11-16 11:12:44.405 320 10996.26 260.49 54554.84 88888.00 2015-11-16 11:12:44.905 320 10996.17 260.47 54554.96 88888.00 2015-11-16 11:12:45.405 320 10996.23 260.48 54554.98 88888.00 2015-11-16 11:12:45.905 320 10996.23 260.48 54555.00 88888.00 2015-11-16 11:12:46.405 320 10996.35 260.46 54555.04 88888.00 2015-11-16 11:12:46.905 320 10996.21 260.44 54555.15 88888.00 2015-11-16 11:12:47.405 320 10996.36 260.42 54555.22 88888.00 2015-11-16 11:12:47.905 320 10996.26 260.42 54555.29 88888.00 2015-11-16 11:12:48.405 320 10996.31 260.44 54555.30 88888.00 2015-11-16 11:12:48.905 320 10996.26 260.41 54555.38 88888.00 2015-11-16 11:12:49.405 320 10996.30 260.30 54555.48 88888.00 2015-11-16 11:12:49.905 320 10996.30 260.22 54555.54 88888.00 2015-11-16 11:12:50.405 320 10996.26 260.25 54555.58 88888.00 2015-11-16 11:12:50.905 320 10996.20 260.16 54555.65 88888.00 2015-11-16 11:12:51.405 320 10996.26 260.13 54555.70 88888.00 2015-11-16 11:12:51.905 320 10996.25 259.98 54555.74 88888.00 2015-11-16 11:12:52.405 320 10996.42 259.93 54555.72 88888.00 2015-11-16 11:12:52.905 320 10996.38 259.88 54555.82 88888.00 2015-11-16 11:12:53.405 320 10996.44 259.91 54555.85 88888.00 2015-11-16 11:12:53.905 320 10996.44 259.85 54555.90 88888.00 2015-11-16 11:12:54.405 320 10996.46 259.83 54556.01 88888.00 2015-11-16 11:12:54.905 320 10996.37 259.88 54556.14 88888.00 2015-11-16 11:12:55.405 320 10996.39 259.87 54556.26 88888.00 2015-11-16 11:12:55.905 320 10996.39 259.87 54556.28 88888.00 2015-11-16 11:12:56.405 320 10996.42 259.88 54556.35 88888.00 2015-11-16 11:12:56.905 320 10996.43 259.94 54556.43 88888.00 2015-11-16 11:12:57.405 320 10996.47 259.98 54556.56 88888.00 2015-11-16 11:12:57.905 320 10996.53 260.03 54556.63 88888.00 2015-11-16 11:12:58.405 320 10996.47 260.11 54556.75 88888.00 2015-11-16 11:12:58.905 320 10996.46 260.14 54556.75 88888.00 2015-11-16 11:12:59.405 320 10996.47 260.13 54556.84 88888.00 2015-11-16 11:12:59.905 320 10996.38 260.16 54556.89 88888.00 2015-11-16 11:13:00.405 320 10996.38 260.23 54556.99 88888.00 2015-11-16 11:13:00.905 320 10996.47 260.27 54557.00 88888.00 2015-11-16 11:13:01.405 320 10996.41 260.28 54557.12 88888.00 2015-11-16 11:13:01.905 320 10996.31 260.32 54557.19 88888.00 2015-11-16 11:13:02.405 320 10996.37 260.28 54557.17 88888.00 2015-11-16 11:13:02.905 320 10996.30 260.27 54557.20 88888.00 2015-11-16 11:13:03.405 320 10996.27 260.28 54557.16 88888.00 2015-11-16 11:13:03.905 320 10996.22 260.27 54557.21 88888.00 2015-11-16 11:13:04.405 320 10996.23 260.27 54557.21 88888.00 2015-11-16 11:13:04.905 320 10996.16 260.24 54557.22 88888.00 2015-11-16 11:13:05.405 320 10996.22 260.24 54557.20 88888.00 2015-11-16 11:13:05.905 320 10996.18 260.23 54557.23 88888.00 2015-11-16 11:13:06.405 320 10996.17 260.19 54557.23 88888.00 2015-11-16 11:13:06.905 320 10996.10 260.15 54557.23 88888.00 2015-11-16 11:13:07.405 320 10996.02 260.15 54557.25 88888.00 2015-11-16 11:13:07.905 320 10996.06 260.17 54557.30 88888.00 2015-11-16 11:13:08.405 320 10996.09 260.21 54557.33 88888.00 2015-11-16 11:13:08.905 320 10996.00 260.27 54557.35 88888.00 2015-11-16 11:13:09.405 320 10996.06 260.37 54557.48 88888.00 2015-11-16 11:13:09.905 320 10996.00 260.36 54557.56 88888.00 2015-11-16 11:13:10.405 320 10995.96 260.40 54557.63 88888.00 2015-11-16 11:13:10.905 320 10995.97 260.46 54557.70 88888.00 2015-11-16 11:13:11.405 320 10995.85 260.49 54557.84 88888.00 2015-11-16 11:13:11.905 320 10995.83 260.48 54557.91 88888.00 2015-11-16 11:13:12.405 320 10995.83 260.54 54557.93 88888.00 2015-11-16 11:13:12.905 320 10995.78 260.58 54558.00 88888.00 2015-11-16 11:13:13.405 320 10995.66 260.61 54558.10 88888.00 2015-11-16 11:13:13.905 320 10995.57 260.58 54558.17 88888.00 2015-11-16 11:13:14.405 320 10995.63 260.57 54558.27 88888.00 2015-11-16 11:13:14.905 320 10995.66 260.48 54558.33 88888.00 2015-11-16 11:13:15.405 320 10995.64 260.41 54558.47 88888.00 2015-11-16 11:13:15.905 320 10995.54 260.44 54558.57 88888.00 2015-11-16 11:13:16.405 320 10995.37 260.48 54558.62 88888.00 2015-11-16 11:13:16.905 320 10995.31 260.34 54558.69 88888.00 2015-11-16 11:13:17.405 320 10995.38 260.28 54558.78 88888.00 2015-11-16 11:13:17.905 320 10995.41 260.21 54558.75 88888.00 2015-11-16 11:13:18.405 320 10995.39 260.15 54558.83 88888.00 2015-11-16 11:13:18.905 320 10995.38 260.12 54558.89 88888.00 2015-11-16 11:13:19.405 320 10995.32 260.00 54558.98 88888.00 2015-11-16 11:13:19.905 320 10995.33 259.97 54558.96 88888.00 2015-11-16 11:13:20.405 320 10995.29 259.97 54558.97 88888.00 2015-11-16 11:13:20.905 320 10995.23 259.97 54559.05 88888.00 2015-11-16 11:13:21.405 320 10995.16 260.03 54559.18 88888.00 2015-11-16 11:13:21.905 320 10995.13 260.12 54559.21 88888.00 2015-11-16 11:13:22.405 320 10994.98 260.20 54559.27 88888.00 2015-11-16 11:13:22.905 320 10994.91 260.27 54559.33 88888.00 2015-11-16 11:13:23.405 320 10994.76 260.32 54559.45 88888.00 2015-11-16 11:13:23.905 320 10994.69 260.39 54559.65 88888.00 2015-11-16 11:13:24.405 320 10994.61 260.53 54559.82 88888.00 2015-11-16 11:13:24.905 320 10994.55 260.56 54559.98 88888.00 2015-11-16 11:13:25.405 320 10994.49 260.64 54560.05 88888.00 2015-11-16 11:13:25.905 320 10994.29 260.79 54560.10 88888.00 2015-11-16 11:13:26.405 320 10994.17 260.95 54560.15 88888.00 2015-11-16 11:13:26.905 320 10994.12 261.06 54560.20 88888.00 2015-11-16 11:13:27.405 320 10994.08 261.05 54560.30 88888.00 2015-11-16 11:13:27.905 320 10993.90 261.06 54560.35 88888.00 2015-11-16 11:13:28.405 320 10993.72 261.18 54560.36 88888.00 2015-11-16 11:13:28.905 320 10993.61 261.17 54560.40 88888.00 2015-11-16 11:13:29.405 320 10993.54 261.20 54560.46 88888.00 2015-11-16 11:13:29.905 320 10993.36 261.15 54560.50 88888.00 2015-11-16 11:13:30.405 320 10993.35 261.14 54560.59 88888.00 2015-11-16 11:13:30.905 320 10993.27 261.14 54560.63 88888.00 2015-11-16 11:13:31.405 320 10993.15 261.15 54560.76 88888.00 2015-11-16 11:13:31.905 320 10993.06 261.14 54560.73 88888.00 2015-11-16 11:13:32.405 320 10992.97 261.10 54560.83 88888.00 2015-11-16 11:13:32.905 320 10992.99 261.06 54560.82 88888.00 2015-11-16 11:13:33.405 320 10992.83 261.06 54560.82 88888.00 2015-11-16 11:13:33.905 320 10992.80 261.08 54560.91 88888.00 2015-11-16 11:13:34.405 320 10992.70 261.12 54561.07 88888.00 2015-11-16 11:13:34.905 320 10992.61 261.13 54561.17 88888.00 2015-11-16 11:13:35.405 320 10992.50 261.16 54561.23 88888.00 2015-11-16 11:13:35.905 320 10992.49 261.17 54561.28 88888.00 2015-11-16 11:13:36.405 320 10992.46 261.17 54561.33 88888.00 2015-11-16 11:13:36.905 320 10992.35 261.30 54561.32 88888.00 2015-11-16 11:13:37.405 320 10992.31 261.37 54561.35 88888.00 2015-11-16 11:13:37.905 320 10992.18 261.50 54561.43 88888.00 2015-11-16 11:13:38.405 320 10992.07 261.55 54561.49 88888.00 2015-11-16 11:13:38.905 320 10991.97 261.57 54561.47 88888.00 2015-11-16 11:13:39.405 320 10991.91 261.71 54561.55 88888.00 2015-11-16 11:13:39.905 320 10991.84 261.80 54561.60 88888.00 2015-11-16 11:13:40.405 320 10991.76 261.86 54561.66 88888.00 2015-11-16 11:13:40.905 320 10991.75 261.96 54561.72 88888.00 2015-11-16 11:13:41.405 320 10991.60 262.01 54561.82 88888.00 2015-11-16 11:13:41.905 320 10991.52 262.05 54561.94 88888.00 2015-11-16 11:13:42.405 320 10991.44 262.13 54561.97 88888.00 2015-11-16 11:13:42.905 320 10991.50 262.27 54562.02 88888.00 2015-11-16 11:13:43.405 320 10991.32 262.34 54562.04 88888.00 2015-11-16 11:13:43.905 320 10991.19 262.34 54562.02 88888.00 2015-11-16 11:13:44.405 320 10991.16 262.38 54562.14 88888.00 2015-11-16 11:13:44.905 320 10991.10 262.44 54562.42 88888.00 2015-11-16 11:13:45.405 320 10990.97 262.61 54562.38 88888.00 2015-11-16 11:13:45.905 320 10990.83 262.81 54562.37 88888.00 2015-11-16 11:13:46.405 320 10990.72 262.91 54562.48 88888.00 2015-11-16 11:13:46.905 320 10990.71 262.92 54562.60 88888.00 2015-11-16 11:13:47.405 320 10990.64 263.06 54562.74 88888.00 2015-11-16 11:13:47.905 320 10990.50 263.17 54562.84 88888.00 2015-11-16 11:13:48.405 320 10990.35 263.25 54562.94 88888.00 2015-11-16 11:13:48.905 320 10990.21 263.43 54563.04 88888.00 2015-11-16 11:13:49.405 320 10990.10 263.62 54563.21 88888.00 2015-11-16 11:13:49.905 320 10989.96 263.75 54563.38 88888.00 2015-11-16 11:13:50.405 320 10989.88 263.93 54563.52 88888.00 2015-11-16 11:13:50.905 320 10989.82 264.12 54563.60 88888.00 2015-11-16 11:13:51.405 320 10989.69 264.26 54563.79 88888.00 2015-11-16 11:13:51.905 320 10989.54 264.38 54563.86 88888.00 2015-11-16 11:13:52.405 320 10989.38 264.54 54563.97 88888.00 2015-11-16 11:13:52.905 320 10989.27 264.62 54564.05 88888.00 2015-11-16 11:13:53.405 320 10989.28 264.68 54564.18 88888.00 2015-11-16 11:13:53.905 320 10989.26 264.68 54564.32 88888.00 2015-11-16 11:13:54.405 320 10989.12 264.72 54564.40 88888.00 2015-11-16 11:13:54.905 320 10989.06 264.77 54564.47 88888.00 2015-11-16 11:13:55.405 320 10989.02 264.78 54564.56 88888.00 2015-11-16 11:13:55.905 320 10988.88 264.77 54564.61 88888.00 2015-11-16 11:13:56.405 320 10988.75 264.79 54564.66 88888.00 2015-11-16 11:13:56.905 320 10988.68 264.83 54564.78 88888.00 2015-11-16 11:13:57.405 320 10988.59 264.83 54564.91 88888.00 2015-11-16 11:13:57.905 320 10988.63 264.80 54564.97 88888.00 2015-11-16 11:13:58.405 320 10988.55 264.86 54565.04 88888.00 2015-11-16 11:13:58.905 320 10988.51 264.92 54565.12 88888.00 2015-11-16 11:13:59.405 320 10988.46 264.94 54565.18 88888.00 2015-11-16 11:13:59.905 320 10988.38 264.93 54565.20 88888.00 2015-11-16 11:14:00.406 320 10988.37 264.95 54565.26 88888.00 2015-11-16 11:14:00.906 320 10988.23 264.97 54565.39 88888.00 2015-11-16 11:14:01.406 320 10988.21 264.93 54565.47 88888.00 2015-11-16 11:14:01.906 320 10988.10 264.85 54565.93 88888.00 2015-11-16 11:14:02.406 320 10988.08 264.88 54565.74 88888.00 2015-11-16 11:14:02.906 320 10987.97 264.94 54565.63 88888.00 2015-11-16 11:14:03.406 320 10987.95 265.00 54565.75 88888.00 2015-11-16 11:14:03.906 320 10988.02 265.04 54565.89 88888.00 2015-11-16 11:14:04.406 320 10988.04 265.04 54565.99 88888.00 2015-11-16 11:14:04.906 320 10987.86 265.14 54566.17 88888.00 2015-11-16 11:14:05.406 320 10987.74 265.23 54566.37 88888.00 2015-11-16 11:14:05.906 320 10987.73 265.25 54566.56 88888.00 2015-11-16 11:14:06.406 320 10987.64 265.27 54566.68 88888.00 2015-11-16 11:14:06.906 320 10987.64 265.34 54566.68 88888.00 2015-11-16 11:14:07.406 320 10987.60 265.39 54566.87 88888.00 2015-11-16 11:14:07.906 320 10987.57 265.40 54567.05 88888.00 2015-11-16 11:14:08.406 320 10987.60 265.39 54567.19 88888.00 2015-11-16 11:14:08.906 320 10987.49 265.42 54567.29 88888.00 2015-11-16 11:14:09.406 320 10987.45 265.51 54567.34 88888.00 2015-11-16 11:14:09.906 320 10987.43 265.61 54567.48 88888.00 2015-11-16 11:14:10.406 320 10987.38 265.69 54567.64 88888.00 2015-11-16 11:14:10.906 320 10987.29 265.69 54567.77 88888.00 2015-11-16 11:14:11.406 320 10987.29 265.73 54567.84 88888.00 2015-11-16 11:14:11.906 320 10987.29 265.79 54567.95 88888.00 2015-11-16 11:14:12.406 320 10987.23 265.81 54568.14 88888.00 2015-11-16 11:14:12.906 320 10987.21 265.94 54568.19 88888.00 2015-11-16 11:14:13.406 320 10987.21 265.97 54568.34 88888.00 2015-11-16 11:14:13.906 320 10987.18 265.98 54568.51 88888.00 2015-11-16 11:14:14.406 320 10987.16 266.04 54568.59 88888.00 2015-11-16 11:14:14.906 320 10987.07 266.03 54568.71 88888.00 2015-11-16 11:14:15.406 320 10987.01 266.03 54568.74 88888.00 2015-11-16 11:14:15.906 320 10986.95 266.08 54568.73 88888.00 2015-11-16 11:14:16.406 320 10987.00 266.12 54568.78 88888.00 2015-11-16 11:14:16.906 320 10987.08 266.11 54568.83 88888.00 2015-11-16 11:14:17.406 320 10987.05 266.10 54568.83 88888.00 2015-11-16 11:14:17.906 320 10987.12 266.12 54568.82 88888.00 2015-11-16 11:14:18.406 320 10987.15 266.11 54568.86 88888.00 2015-11-16 11:14:18.906 320 10987.18 266.10 54568.89 88888.00 2015-11-16 11:14:19.406 320 10987.26 266.05 54568.95 88888.00 2015-11-16 11:14:19.906 320 10987.32 266.06 54569.01 88888.00 2015-11-16 11:14:20.406 320 10987.33 266.15 54569.06 88888.00 2015-11-16 11:14:20.906 320 10987.39 266.15 54569.15 88888.00 2015-11-16 11:14:21.406 320 10987.43 266.15 54569.22 88888.00 2015-11-16 11:14:21.906 320 10987.52 266.15 54569.28 88888.00 2015-11-16 11:14:22.406 320 10987.48 266.13 54569.38 88888.00 2015-11-16 11:14:22.906 320 10987.61 266.16 54569.42 88888.00 2015-11-16 11:14:23.406 320 10987.61 266.20 54569.52 88888.00 2015-11-16 11:14:23.906 320 10987.71 266.31 54569.61 88888.00 2015-11-16 11:14:24.406 320 10987.74 266.35 54569.71 88888.00 2015-11-16 11:14:24.906 320 10987.76 266.39 54569.82 88888.00 2015-11-16 11:14:25.406 320 10987.80 266.39 54569.87 88888.00 2015-11-16 11:14:25.906 320 10987.78 266.42 54569.98 88888.00 2015-11-16 11:14:26.406 320 10987.76 266.45 54570.17 88888.00 2015-11-16 11:14:26.906 320 10987.75 266.55 54570.38 88888.00 2015-11-16 11:14:27.406 320 10987.76 266.58 54570.50 88888.00 2015-11-16 11:14:27.906 320 10987.78 266.67 54570.56 88888.00 2015-11-16 11:14:28.406 320 10987.85 266.71 54570.71 88888.00 2015-11-16 11:14:28.906 320 10987.85 266.73 54570.82 88888.00 2015-11-16 11:14:29.406 320 10987.81 266.80 54570.92 88888.00 2015-11-16 11:14:29.906 320 10987.76 266.84 54571.00 88888.00 2015-11-16 11:14:30.406 320 10987.86 266.98 54571.03 88888.00 2015-11-16 11:14:30.906 320 10987.89 267.05 54571.09 88888.00 2015-11-16 11:14:31.406 320 10987.94 267.12 54571.12 88888.00 2015-11-16 11:14:31.906 320 10988.00 267.21 54571.10 88888.00 2015-11-16 11:14:32.406 320 10987.97 267.28 54571.15 88888.00 2015-11-16 11:14:32.906 320 10987.99 267.29 54571.18 88888.00 2015-11-16 11:14:33.406 320 10987.96 267.39 54571.17 88888.00 2015-11-16 11:14:33.906 320 10987.94 267.39 54571.11 88888.00 2015-11-16 11:14:34.406 320 10988.02 267.41 54571.10 88888.00 2015-11-16 11:14:34.906 320 10988.06 267.43 54571.10 88888.00 2015-11-16 11:14:35.406 320 10988.01 267.46 54571.09 88888.00 2015-11-16 11:14:35.906 320 10987.96 267.43 54571.02 88888.00 2015-11-16 11:14:36.406 320 10987.92 267.43 54571.05 88888.00 2015-11-16 11:14:36.906 320 10988.00 267.39 54571.06 88888.00 2015-11-16 11:14:37.406 320 10987.96 267.40 54571.07 88888.00 2015-11-16 11:14:37.906 320 10987.94 267.39 54571.03 88888.00 2015-11-16 11:14:38.406 320 10987.85 267.46 54571.01 88888.00 2015-11-16 11:14:38.906 320 10987.79 267.47 54570.99 88888.00 2015-11-16 11:14:39.406 320 10987.75 267.45 54571.02 88888.00 2015-11-16 11:14:39.906 320 10987.69 267.46 54571.00 88888.00 2015-11-16 11:14:40.406 320 10987.57 267.43 54570.98 88888.00 2015-11-16 11:14:40.906 320 10987.49 267.47 54570.96 88888.00 2015-11-16 11:14:41.406 320 10987.53 267.50 54570.96 88888.00 2015-11-16 11:14:41.906 320 10987.52 267.56 54571.00 88888.00 2015-11-16 11:14:42.406 320 10987.45 267.56 54570.96 88888.00 2015-11-16 11:14:42.906 320 10987.28 267.56 54570.97 88888.00 2015-11-16 11:14:43.406 320 10987.17 267.56 54571.01 88888.00 2015-11-16 11:14:43.906 320 10987.01 267.52 54570.97 88888.00 2015-11-16 11:14:44.406 320 10986.89 267.46 54570.94 88888.00 2015-11-16 11:14:44.906 320 10986.85 267.37 54570.97 88888.00 2015-11-16 11:14:45.406 320 10986.76 267.32 54570.96 88888.00 2015-11-16 11:14:45.906 320 10986.69 267.30 54570.97 88888.00 2015-11-16 11:14:46.406 320 10986.55 267.23 54570.92 88888.00 2015-11-16 11:14:46.906 320 10986.43 267.17 54570.96 88888.00 2015-11-16 11:14:47.406 320 10986.43 267.07 54570.99 88888.00 2015-11-16 11:14:47.906 320 10986.35 267.03 54570.98 88888.00 2015-11-16 11:14:48.406 320 10986.22 267.03 54571.05 88888.00 2015-11-16 11:14:48.906 320 10986.04 267.03 54571.14 88888.00 2015-11-16 11:14:49.406 320 10985.92 267.05 54571.18 88888.00 2015-11-16 11:14:49.906 320 10985.77 267.03 54571.35 88888.00 2015-11-16 11:14:50.406 320 10985.62 267.01 54571.40 88888.00 2015-11-16 11:14:50.906 320 10985.46 267.07 54571.47 88888.00 2015-11-16 11:14:51.406 320 10985.24 267.08 54571.63 88888.00 2015-11-16 11:14:51.906 320 10985.14 267.11 54571.79 88888.00 2015-11-16 11:14:52.406 320 10984.99 267.14 54571.87 88888.00 2015-11-16 11:14:52.906 320 10984.87 267.20 54572.07 88888.00 2015-11-16 11:14:53.406 320 10984.78 267.25 54572.20 88888.00 2015-11-16 11:14:53.906 320 10984.65 267.39 54572.30 88888.00 2015-11-16 11:14:54.406 320 10984.46 267.52 54572.38 88888.00 2015-11-16 11:14:54.906 320 10984.28 267.62 54572.48 88888.00 2015-11-16 11:14:55.406 320 10984.17 267.67 54572.56 88888.00 2015-11-16 11:14:55.906 320 10983.99 267.80 54572.65 88888.00 2015-11-16 11:14:56.406 320 10983.88 267.85 54572.76 88888.00 2015-11-16 11:14:56.906 320 10983.78 267.99 54572.78 88888.00 2015-11-16 11:14:57.406 320 10983.63 268.05 54572.91 88888.00 2015-11-16 11:14:57.906 320 10983.56 268.07 54572.99 88888.00 2015-11-16 11:14:58.406 320 10983.51 268.10 54572.95 88888.00 2015-11-16 11:14:58.906 320 10983.36 268.13 54572.91 88888.00 2015-11-16 11:14:59.406 320 10983.23 268.14 54572.86 88888.00 2015-11-16 11:14:59.906 320 10983.10 268.17 54572.87 88888.00 2015-11-16 11:15:00.406 320 10983.00 268.19 54572.82 88888.00 2015-11-16 11:15:00.906 320 10982.92 268.17 54572.66 88888.00 2015-11-16 11:15:01.406 320 10982.79 268.09 54572.65 88888.00 2015-11-16 11:15:01.906 320 10982.69 268.00 54572.54 88888.00 2015-11-16 11:15:02.406 320 10982.51 267.97 54572.47 88888.00 2015-11-16 11:15:02.906 320 10982.37 267.92 54572.38 88888.00 2015-11-16 11:15:03.406 320 10982.24 267.85 54572.32 88888.00 2015-11-16 11:15:03.906 320 10982.14 267.82 54572.25 88888.00 2015-11-16 11:15:04.406 320 10982.05 267.73 54572.21 88888.00 2015-11-16 11:15:04.906 320 10981.91 267.66 54572.20 88888.00 2015-11-16 11:15:05.406 320 10981.78 267.66 54572.11 88888.00 2015-11-16 11:15:05.906 320 10981.68 267.62 54572.13 88888.00 2015-11-16 11:15:06.406 320 10981.53 267.60 54572.10 88888.00 2015-11-16 11:15:06.906 320 10981.40 267.62 54572.07 88888.00 2015-11-16 11:15:07.406 320 10981.22 267.62 54572.11 88888.00 2015-11-16 11:15:07.906 320 10981.14 267.66 54572.10 88888.00 2015-11-16 11:15:08.406 320 10981.00 267.73 54572.05 88888.00 2015-11-16 11:15:08.906 320 10980.85 267.76 54572.02 88888.00 2015-11-16 11:15:09.406 320 10980.75 267.77 54571.93 88888.00 2015-11-16 11:15:09.906 320 10980.65 267.85 54571.88 88888.00 2015-11-16 11:15:10.406 320 10980.54 267.93 54571.75 88888.00 2015-11-16 11:15:10.906 320 10980.44 268.02 54571.75 88888.00 2015-11-16 11:15:11.406 320 10980.33 268.10 54571.77 88888.00 2015-11-16 11:15:11.906 320 10980.28 268.11 54571.79 88888.00 2015-11-16 11:15:12.406 320 10980.23 268.18 54571.75 88888.00 2015-11-16 11:15:12.906 320 10980.15 268.21 54571.71 88888.00 2015-11-16 11:15:13.406 320 10980.07 268.19 54571.69 88888.00 2015-11-16 11:15:13.906 320 10980.08 268.21 54571.70 88888.00 2015-11-16 11:15:14.406 320 10980.07 268.22 54571.71 88888.00 2015-11-16 11:15:14.906 320 10980.03 268.26 54571.61 88888.00 2015-11-16 11:15:15.406 320 10980.03 268.27 54571.50 88888.00 2015-11-16 11:15:15.906 320 10980.03 268.31 54571.47 88888.00 2015-11-16 11:15:16.406 320 10979.94 268.38 54571.44 88888.00 2015-11-16 11:15:16.906 320 10979.95 268.44 54571.55 88888.00 2015-11-16 11:15:17.406 320 10979.95 268.43 54571.52 88888.00 2015-11-16 11:15:17.906 320 10979.82 268.41 54571.43 88888.00 2015-11-16 11:15:18.406 320 10979.73 268.46 54571.40 88888.00 2015-11-16 11:15:18.906 320 10979.73 268.42 54571.36 88888.00 2015-11-16 11:15:19.406 320 10979.68 268.48 54571.33 88888.00 2015-11-16 11:15:19.906 320 10979.63 268.53 54571.32 88888.00 2015-11-16 11:15:20.406 320 10979.57 268.65 54571.27 88888.00 2015-11-16 11:15:20.906 320 10979.64 268.80 54571.23 88888.00 2015-11-16 11:15:21.406 320 10979.63 268.84 54571.14 88888.00 2015-11-16 11:15:21.906 320 10979.63 268.94 54571.05 88888.00 2015-11-16 11:15:22.406 320 10979.64 269.07 54570.98 88888.00 2015-11-16 11:15:22.906 320 10979.63 269.24 54570.99 88888.00 2015-11-16 11:15:23.406 320 10979.64 269.44 54570.94 88888.00 2015-11-16 11:15:23.906 320 10979.69 269.62 54570.92 88888.00 2015-11-16 11:15:24.406 320 10979.73 269.75 54570.82 88888.00 2015-11-16 11:15:24.906 320 10979.75 269.84 54570.70 88888.00 2015-11-16 11:15:25.406 320 10979.81 270.01 54570.57 88888.00 2015-11-16 11:15:25.906 320 10979.90 270.10 54570.39 88888.00 2015-11-16 11:15:26.406 320 10979.89 270.20 54570.29 88888.00 2015-11-16 11:15:26.906 320 10979.86 270.29 54570.19 88888.00 2015-11-16 11:15:27.406 320 10979.92 270.37 54570.04 88888.00 2015-11-16 11:15:27.906 320 10979.94 270.46 54569.93 88888.00 2015-11-16 11:15:28.406 320 10979.92 270.55 54569.71 88888.00 2015-11-16 11:15:28.906 320 10979.85 270.60 54569.58 88888.00 2015-11-16 11:15:29.406 320 10979.85 270.62 54569.44 88888.00 2015-11-16 11:15:29.906 320 10979.81 270.67 54569.27 88888.00 2015-11-16 11:15:30.406 320 10979.76 270.72 54569.12 88888.00 2015-11-16 11:15:30.906 320 10979.76 270.70 54568.96 88888.00 2015-11-16 11:15:31.406 320 10979.70 270.67 54568.81 88888.00 2015-11-16 11:15:31.906 320 10979.66 270.60 54568.69 88888.00 2015-11-16 11:15:32.406 320 10979.61 270.63 54568.55 88888.00 2015-11-16 11:15:32.906 320 10979.53 270.62 54568.45 88888.00 2015-11-16 11:15:33.406 320 10979.52 270.59 54568.40 88888.00 2015-11-16 11:15:33.906 320 10979.47 270.59 54568.31 88888.00 2015-11-16 11:15:34.406 320 10979.45 270.61 54568.13 88888.00 2015-11-16 11:15:34.906 320 10979.45 270.68 54568.11 88888.00 2015-11-16 11:15:35.406 320 10979.49 270.69 54568.09 88888.00 2015-11-16 11:15:35.906 320 10979.57 270.71 54568.04 88888.00 2015-11-16 11:15:36.406 320 10979.49 270.76 54568.00 88888.00 2015-11-16 11:15:36.906 320 10979.44 270.80 54567.96 88888.00 2015-11-16 11:15:37.406 320 10979.42 270.80 54567.86 88888.00 2015-11-16 11:15:37.906 320 10979.43 270.80 54567.76 88888.00 2015-11-16 11:15:38.406 320 10979.39 270.83 54567.67 88888.00 2015-11-16 11:15:38.906 320 10979.34 270.89 54567.65 88888.00 2015-11-16 11:15:39.406 320 10979.34 270.94 54567.59 88888.00 2015-11-16 11:15:39.906 320 10979.35 271.04 54567.49 88888.00 2015-11-16 11:15:40.406 320 10979.37 271.11 54567.42 88888.00 2015-11-16 11:15:40.906 320 10979.32 271.10 54567.33 88888.00 2015-11-16 11:15:41.406 320 10979.26 271.09 54567.25 88888.00 2015-11-16 11:15:41.906 320 10979.22 271.04 54567.14 88888.00 2015-11-16 11:15:42.406 320 10979.13 271.00 54567.03 88888.00 2015-11-16 11:15:42.906 320 10979.11 271.05 54567.05 88888.00 2015-11-16 11:15:43.406 320 10979.02 271.04 54566.91 88888.00 2015-11-16 11:15:43.906 320 10978.93 271.00 54566.85 88888.00 2015-11-16 11:15:44.406 320 10978.86 270.96 54566.84 88888.00 2015-11-16 11:15:44.906 320 10978.88 271.00 54566.78 88888.00 2015-11-16 11:15:45.406 320 10978.86 271.04 54566.75 88888.00 2015-11-16 11:15:45.906 320 10978.74 271.01 54566.73 88888.00 2015-11-16 11:15:46.406 320 10978.63 270.98 54566.55 88888.00 2015-11-16 11:15:46.906 320 10978.51 271.03 54566.49 88888.00 2015-11-16 11:15:47.406 320 10978.40 271.10 54566.47 88888.00 2015-11-16 11:15:47.906 320 10978.42 271.12 54566.44 88888.00 2015-11-16 11:15:48.406 320 10978.34 271.13 54566.42 88888.00 2015-11-16 11:15:48.906 320 10978.24 271.17 54566.38 88888.00 2015-11-16 11:15:49.406 320 10978.17 271.23 54566.34 88888.00 2015-11-16 11:15:49.906 320 10978.12 271.25 54566.25 88888.00 2015-11-16 11:15:50.406 320 10978.06 271.22 54566.27 88888.00 2015-11-16 11:15:50.906 320 10978.07 271.25 54566.24 88888.00 2015-11-16 11:15:51.406 320 10978.04 271.28 54566.20 88888.00 2015-11-16 11:15:51.906 320 10978.04 271.25 54566.20 88888.00 2015-11-16 11:15:52.406 320 10977.97 271.18 54566.16 88888.00 2015-11-16 11:15:52.906 320 10978.03 271.14 54566.15 88888.00 2015-11-16 11:15:53.406 320 10978.11 271.10 54566.09 88888.00 2015-11-16 11:15:53.906 320 10978.16 271.09 54565.97 88888.00 2015-11-16 11:15:54.406 320 10978.20 271.00 54565.85 88888.00 2015-11-16 11:15:54.906 320 10978.25 270.91 54565.76 88888.00 2015-11-16 11:15:55.406 320 10978.27 270.78 54565.67 88888.00 2015-11-16 11:15:55.906 320 10978.35 270.66 54565.61 88888.00 2015-11-16 11:15:56.406 320 10978.43 270.45 54565.50 88888.00 2015-11-16 11:15:56.906 320 10978.50 270.32 54565.31 88888.00 2015-11-16 11:15:57.406 320 10978.70 270.21 54565.19 88888.00 2015-11-16 11:15:57.906 320 10978.75 270.11 54565.05 88888.00 2015-11-16 11:15:58.406 320 10978.86 270.01 54564.96 88888.00 2015-11-16 11:15:58.906 320 10979.01 269.85 54564.79 88888.00 2015-11-16 11:15:59.406 320 10979.06 269.63 54564.77 88888.00 2015-11-16 11:15:59.906 320 10979.08 269.44 54564.67 88888.00 2015-11-16 11:16:00.406 320 10979.19 269.23 54564.50 88888.00 2015-11-16 11:16:00.906 320 10979.32 269.07 54564.35 88888.00 2015-11-16 11:16:01.406 320 10979.29 268.83 54564.24 88888.00 2015-11-16 11:16:01.906 320 10979.34 268.53 54564.15 88888.00 2015-11-16 11:16:02.406 320 10979.40 268.27 54563.97 88888.00 2015-11-16 11:16:02.906 320 10979.42 268.09 54563.84 88888.00 2015-11-16 11:16:03.406 320 10979.38 267.90 54563.73 88888.00 2015-11-16 11:16:03.906 320 10979.34 267.66 54563.69 88888.00 2015-11-16 11:16:04.406 320 10979.35 267.47 54563.65 88888.00 2015-11-16 11:16:04.906 320 10979.47 267.30 54563.61 88888.00 2015-11-16 11:16:05.406 320 10979.47 267.07 54563.54 88888.00 2015-11-16 11:16:05.906 320 10979.50 266.89 54563.52 88888.00 2015-11-16 11:16:06.406 320 10979.55 266.71 54563.55 88888.00 2015-11-16 11:16:06.906 320 10979.61 266.62 54563.64 88888.00 2015-11-16 11:16:07.406 320 10979.73 266.52 54563.71 88888.00 2015-11-16 11:16:07.906 320 10979.90 266.38 54563.90 88888.00 2015-11-16 11:16:08.406 320 10979.95 266.18 54563.83 88888.00 2015-11-16 11:16:08.906 320 10979.89 265.98 54563.73 88888.00 2015-11-16 11:16:09.406 320 10979.95 265.86 54563.75 88888.00 2015-11-16 11:16:09.906 320 10980.06 265.78 54563.79 88888.00 2015-11-16 11:16:10.406 320 10980.13 265.65 54563.77 88888.00 2015-11-16 11:16:10.906 320 10980.15 265.55 54563.77 88888.00 2015-11-16 11:16:11.406 320 10980.18 265.51 54563.71 88888.00 2015-11-16 11:16:11.906 320 10980.23 265.45 54563.71 88888.00 2015-11-16 11:16:12.406 320 10980.31 265.36 54563.60 88888.00 2015-11-16 11:16:12.906 320 10980.21 265.29 54563.48 88888.00 2015-11-16 11:16:13.406 320 10980.18 265.27 54563.43 88888.00 2015-11-16 11:16:13.906 320 10980.15 265.21 54563.45 88888.00 2015-11-16 11:16:14.406 320 10980.20 265.22 54563.37 88888.00 2015-11-16 11:16:14.906 320 10980.26 265.23 54563.36 88888.00 2015-11-16 11:16:15.406 320 10980.25 265.23 54563.37 88888.00 2015-11-16 11:16:15.906 320 10980.22 265.25 54563.39 88888.00 2015-11-16 11:16:16.406 320 10980.18 265.26 54563.40 88888.00 2015-11-16 11:16:16.906 320 10980.22 265.22 54563.43 88888.00 2015-11-16 11:16:17.406 320 10980.29 265.21 54563.51 88888.00 2015-11-16 11:16:17.906 320 10980.37 265.26 54563.54 88888.00 2015-11-16 11:16:18.406 320 10980.42 265.25 54563.56 88888.00 2015-11-16 11:16:18.906 320 10980.49 265.29 54563.63 88888.00 2015-11-16 11:16:19.406 320 10980.63 265.30 54563.71 88888.00 2015-11-16 11:16:19.906 320 10980.83 265.25 54563.74 88888.00 2015-11-16 11:16:20.406 320 10980.95 265.20 54563.79 88888.00 2015-11-16 11:16:20.906 320 10981.21 265.22 54563.72 88888.00 2015-11-16 11:16:21.406 320 10981.37 265.23 54563.71 88888.00 2015-11-16 11:16:21.906 320 10981.52 265.23 54563.72 88888.00 2015-11-16 11:16:22.406 320 10981.75 265.21 54563.68 88888.00 2015-11-16 11:16:22.906 320 10982.00 265.19 54563.62 88888.00 2015-11-16 11:16:23.406 320 10982.25 265.17 54563.52 88888.00 2015-11-16 11:16:23.906 320 10982.35 265.12 54563.42 88888.00 2015-11-16 11:16:24.406 320 10982.47 265.04 54563.35 88888.00 2015-11-16 11:16:24.906 320 10982.66 265.01 54563.28 88888.00 2015-11-16 11:16:25.406 320 10982.83 264.88 54563.14 88888.00 2015-11-16 11:16:25.906 320 10982.89 264.81 54563.03 88888.00 2015-11-16 11:16:26.406 320 10982.94 264.80 54562.87 88888.00 2015-11-16 11:16:26.906 320 10983.10 264.71 54562.70 88888.00 2015-11-16 11:16:27.406 320 10983.21 264.58 54562.64 88888.00 2015-11-16 11:16:27.906 320 10983.32 264.50 54562.59 88888.00 2015-11-16 11:16:28.406 320 10983.48 264.41 54562.55 88888.00 2015-11-16 11:16:28.906 320 10983.61 264.30 54562.23 88888.00 2015-11-16 11:16:29.406 320 10983.66 264.16 54562.13 88888.00 2015-11-16 11:16:29.906 320 10983.79 264.02 54562.03 88888.00 2015-11-16 11:16:30.406 320 10983.89 263.86 54561.93 88888.00 2015-11-16 11:16:30.906 320 10984.12 263.66 54561.81 88888.00 2015-11-16 11:16:31.406 320 10984.23 263.50 54561.64 88888.00 2015-11-16 11:16:31.906 320 10984.34 263.33 54561.56 88888.00 2015-11-16 11:16:32.406 320 10984.45 263.20 54561.49 88888.00 2015-11-16 11:16:32.906 320 10984.52 263.10 54561.35 88888.00 2015-11-16 11:16:33.406 320 10984.76 263.00 54561.21 88888.00 2015-11-16 11:16:33.906 320 10984.86 262.90 54561.07 88888.00 2015-11-16 11:16:34.406 320 10984.96 262.78 54560.96 88888.00 2015-11-16 11:16:34.906 320 10985.15 262.64 54560.84 88888.00 2015-11-16 11:16:35.406 320 10985.32 262.51 54560.79 88888.00 2015-11-16 11:16:35.906 320 10985.41 262.39 54560.64 88888.00 2015-11-16 11:16:36.406 320 10985.46 262.25 54560.55 88888.00 2015-11-16 11:16:36.906 320 10985.55 262.02 54560.45 88888.00 2015-11-16 11:16:37.406 320 10985.60 261.90 54560.40 88888.00 2015-11-16 11:16:37.906 320 10985.70 261.79 54560.36 88888.00 2015-11-16 11:16:38.406 320 10985.83 261.63 54560.32 88888.00 2015-11-16 11:16:38.906 320 10985.98 261.48 54560.28 88888.00 2015-11-16 11:16:39.406 320 10986.08 261.41 54560.24 88888.00 2015-11-16 11:16:39.906 320 10986.19 261.31 54560.15 88888.00 2015-11-16 11:16:40.406 320 10986.39 261.18 54560.15 88888.00 2015-11-16 11:16:40.906 320 10986.47 261.12 54560.18 88888.00 2015-11-16 11:16:41.406 320 10986.59 261.09 54560.15 88888.00 2015-11-16 11:16:41.906 320 10986.77 261.05 54560.14 88888.00 2015-11-16 11:16:42.406 320 10986.91 261.04 54560.18 88888.00 2015-11-16 11:16:42.906 320 10987.00 261.00 54560.19 88888.00 2015-11-16 11:16:43.406 320 10987.11 261.04 54560.22 88888.00 2015-11-16 11:16:43.906 320 10987.22 261.06 54560.24 88888.00 2015-11-16 11:16:44.406 320 10987.43 261.06 54560.36 88888.00 2015-11-16 11:16:44.906 320 10987.60 261.16 54560.40 88888.00 2015-11-16 11:16:45.406 320 10987.90 261.25 54560.33 88888.00 2015-11-16 11:16:45.906 320 10988.12 261.32 54560.32 88888.00 2015-11-16 11:16:46.406 320 10988.32 261.45 54560.33 88888.00 2015-11-16 11:16:46.906 320 10988.47 261.54 54560.35 88888.00 2015-11-16 11:16:47.406 320 10988.63 261.68 54560.35 88888.00 2015-11-16 11:16:47.906 320 10988.74 261.80 54560.38 88888.00 2015-11-16 11:16:48.406 320 10988.85 261.93 54560.38 88888.00 2015-11-16 11:16:48.906 320 10989.12 262.08 54560.39 88888.00 2015-11-16 11:16:49.406 320 10989.23 262.09 54560.37 88888.00 2015-11-16 11:16:49.906 320 10989.35 262.07 54560.38 88888.00 2015-11-16 11:16:50.406 320 10989.51 262.10 54560.29 88888.00 2015-11-16 11:16:50.906 320 10989.64 262.15 54560.21 88888.00 2015-11-16 11:16:51.406 320 10989.73 262.17 54560.21 88888.00 2015-11-16 11:16:51.906 320 10989.93 262.23 54560.23 88888.00 2015-11-16 11:16:52.406 320 10989.98 262.28 54560.18 88888.00 2015-11-16 11:16:52.906 320 10990.08 262.33 54560.20 88888.00 2015-11-16 11:16:53.406 320 10990.22 262.34 54560.18 88888.00 2015-11-16 11:16:53.906 320 10990.21 262.36 54560.15 88888.00 2015-11-16 11:16:54.406 320 10990.34 262.36 54560.11 88888.00 2015-11-16 11:16:54.906 320 10990.47 262.36 54560.18 88888.00 2015-11-16 11:16:55.406 320 10990.61 262.36 54560.21 88888.00 2015-11-16 11:16:55.906 320 10990.66 262.34 54560.29 88888.00 2015-11-16 11:16:56.406 320 10990.72 262.26 54560.35 88888.00 2015-11-16 11:16:56.906 320 10990.77 262.22 54560.30 88888.00 2015-11-16 11:16:57.406 320 10990.81 262.11 54560.29 88888.00 2015-11-16 11:16:57.906 320 10990.87 262.06 54560.31 88888.00 2015-11-16 11:16:58.406 320 10991.04 262.02 54560.31 88888.00 2015-11-16 11:16:58.906 320 10991.18 261.98 54560.32 88888.00 2015-11-16 11:16:59.406 320 10991.28 261.86 54560.35 88888.00 2015-11-16 11:16:59.906 320 10991.30 261.77 54560.29 88888.00 2015-11-16 11:17:00.406 320 10991.42 261.69 54560.26 88888.00 2015-11-16 11:17:00.906 320 10991.47 261.57 54560.24 88888.00 2015-11-16 11:17:01.406 320 10991.53 261.42 54560.18 88888.00 2015-11-16 11:17:01.906 320 10991.50 261.29 54560.12 88888.00 2015-11-16 11:17:02.406 320 10991.58 261.20 54560.03 88888.00 2015-11-16 11:17:02.906 320 10991.55 261.09 54560.03 88888.00 2015-11-16 11:17:03.406 320 10991.57 260.96 54560.03 88888.00 2015-11-16 11:17:03.906 320 10991.49 260.82 54560.06 88888.00 2015-11-16 11:17:04.406 320 10991.47 260.74 54560.07 88888.00 2015-11-16 11:17:04.906 320 10991.47 260.66 54560.06 88888.00 2015-11-16 11:17:05.406 320 10991.40 260.51 54560.10 88888.00 2015-11-16 11:17:05.906 320 10991.35 260.40 54560.06 88888.00 2015-11-16 11:17:06.406 320 10991.25 260.30 54560.07 88888.00 2015-11-16 11:17:06.906 320 10991.21 260.21 54560.05 88888.00 2015-11-16 11:17:07.406 320 10991.05 260.10 54560.10 88888.00 2015-11-16 11:17:07.906 320 10990.97 260.05 54560.10 88888.00 2015-11-16 11:17:08.406 320 10990.81 259.90 54560.19 88888.00 2015-11-16 11:17:08.906 320 10990.72 259.78 54560.26 88888.00 2015-11-16 11:17:09.406 320 10990.56 259.73 54560.46 88888.00 2015-11-16 11:17:09.906 320 10990.51 259.71 54560.55 88888.00 2015-11-16 11:17:10.407 320 10990.43 259.60 54560.63 88888.00 2015-11-16 11:17:10.907 320 10990.20 259.55 54560.72 88888.00 2015-11-16 11:17:11.407 320 10990.17 259.55 54560.83 88888.00 2015-11-16 11:17:11.907 320 10990.05 259.55 54560.92 88888.00 2015-11-16 11:17:12.407 320 10989.91 259.54 54561.02 88888.00 2015-11-16 11:17:12.907 320 10989.83 259.57 54561.21 88888.00 2015-11-16 11:17:13.407 320 10989.70 259.60 54561.38 88888.00 2015-11-16 11:17:13.907 320 10989.58 259.64 54561.52 88888.00 2015-11-16 11:17:14.407 320 10989.41 259.64 54561.59 88888.00 2015-11-16 11:17:14.907 320 10989.33 259.68 54561.64 88888.00 2015-11-16 11:17:15.407 320 10989.30 259.70 54561.72 88888.00 2015-11-16 11:17:15.907 320 10989.21 259.71 54561.82 88888.00 2015-11-16 11:17:16.407 320 10989.09 259.74 54561.91 88888.00 2015-11-16 11:17:16.907 320 10989.04 259.78 54562.02 88888.00 2015-11-16 11:17:17.407 320 10988.94 259.71 54562.19 88888.00 2015-11-16 11:17:17.907 320 10988.83 259.74 54562.28 88888.00 2015-11-16 11:17:18.407 320 10988.79 259.73 54562.35 88888.00 2015-11-16 11:17:18.907 320 10988.69 259.72 54562.41 88888.00 2015-11-16 11:17:19.407 320 10988.69 259.75 54562.56 88888.00 2015-11-16 11:17:19.907 320 10988.67 259.85 54562.66 88888.00 2015-11-16 11:17:20.407 320 10988.65 259.91 54562.77 88888.00 2015-11-16 11:17:20.907 320 10988.67 259.97 54562.87 88888.00 2015-11-16 11:17:21.407 320 10988.63 260.05 54563.00 88888.00 2015-11-16 11:17:21.907 320 10988.64 260.06 54563.13 88888.00 2015-11-16 11:17:22.407 320 10988.60 260.17 54563.31 88888.00 2015-11-16 11:17:22.907 320 10988.60 260.27 54563.44 88888.00 2015-11-16 11:17:23.407 320 10988.68 260.33 54563.62 88888.00 2015-11-16 11:17:23.907 320 10988.74 260.38 54563.63 88888.00 2015-11-16 11:17:24.407 320 10988.65 260.48 54563.78 88888.00 2015-11-16 11:17:24.907 320 10988.65 260.51 54563.95 88888.00 2015-11-16 11:17:25.407 320 10988.72 260.57 54564.12 88888.00 2015-11-16 11:17:25.907 320 10988.70 260.69 54564.31 88888.00 2015-11-16 11:17:26.407 320 10988.64 260.79 54564.41 88888.00 2015-11-16 11:17:26.907 320 10988.72 260.90 54564.52 88888.00 2015-11-16 11:17:27.407 320 10988.80 260.95 54564.65 88888.00 2015-11-16 11:17:27.907 320 10988.76 260.93 54564.79 88888.00 2015-11-16 11:17:28.407 320 10988.75 261.03 54564.98 88888.00 2015-11-16 11:17:28.907 320 10988.79 261.08 54565.12 88888.00 2015-11-16 11:17:29.407 320 10988.89 261.13 54565.31 88888.00 2015-11-16 11:17:29.907 320 10988.93 261.12 54565.46 88888.00 2015-11-16 11:17:30.407 320 10988.93 261.13 54565.58 88888.00 2015-11-16 11:17:30.907 320 10988.99 261.10 54565.72 88888.00 2015-11-16 11:17:31.407 320 10989.06 261.12 54565.81 88888.00 2015-11-16 11:17:31.907 320 10989.16 261.12 54565.93 88888.00 2015-11-16 11:17:32.407 320 10989.19 261.07 54566.08 88888.00 2015-11-16 11:17:32.907 320 10989.27 261.09 54566.17 88888.00 2015-11-16 11:17:33.407 320 10989.28 261.09 54566.29 88888.00 2015-11-16 11:17:33.907 320 10989.31 261.15 54566.40 88888.00 2015-11-16 11:17:34.407 320 10989.27 261.18 54566.44 88888.00 2015-11-16 11:17:34.907 320 10989.32 261.27 54566.55 88888.00 2015-11-16 11:17:35.407 320 10989.27 261.25 54566.78 88888.00 2015-11-16 11:17:35.907 320 10989.32 261.32 54566.87 88888.00 2015-11-16 11:17:36.407 320 10989.27 261.41 54566.97 88888.00 2015-11-16 11:17:36.907 320 10989.26 261.48 54566.95 88888.00 2015-11-16 11:17:37.407 320 10989.23 261.52 54567.00 88888.00 2015-11-16 11:17:37.907 320 10989.12 261.55 54567.13 88888.00 2015-11-16 11:17:38.407 320 10989.09 261.60 54567.19 88888.00 2015-11-16 11:17:38.907 320 10989.04 261.65 54567.29 88888.00 2015-11-16 11:17:39.407 320 10988.91 261.74 54567.31 88888.00 2015-11-16 11:17:39.907 320 10988.88 261.76 54567.29 88888.00 2015-11-16 11:17:40.407 320 10988.75 261.77 54567.37 88888.00 2015-11-16 11:17:40.907 320 10988.65 261.83 54567.45 88888.00 2015-11-16 11:17:41.407 320 10988.63 261.84 54567.48 88888.00 2015-11-16 11:17:41.907 320 10988.62 261.88 54567.50 88888.00 2015-11-16 11:17:42.407 320 10988.55 261.91 54567.61 88888.00 2015-11-16 11:17:42.907 320 10988.55 261.93 54567.67 88888.00 2015-11-16 11:17:43.407 320 10988.48 261.96 54567.73 88888.00 2015-11-16 11:17:43.907 320 10988.46 261.92 54567.73 88888.00 2015-11-16 11:17:44.407 320 10988.38 261.91 54567.76 88888.00 2015-11-16 11:17:44.907 320 10988.22 261.90 54567.80 88888.00 2015-11-16 11:17:45.407 320 10988.15 261.97 54567.82 88888.00 2015-11-16 11:17:45.907 320 10988.06 262.02 54567.87 88888.00 2015-11-16 11:17:46.407 320 10988.01 262.03 54567.95 88888.00 2015-11-16 11:17:46.907 320 10987.94 262.01 54568.02 88888.00 2015-11-16 11:17:47.407 320 10987.86 262.02 54568.05 88888.00 2015-11-16 11:17:47.907 320 10987.75 262.05 54568.04 88888.00 2015-11-16 11:17:48.407 320 10987.73 262.07 54568.09 88888.00 2015-11-16 11:17:48.907 320 10987.58 262.08 54568.17 88888.00 2015-11-16 11:17:49.407 320 10987.48 262.07 54568.22 88888.00 2015-11-16 11:17:49.907 320 10987.33 262.08 54568.28 88888.00 2015-11-16 11:17:50.407 320 10987.24 262.21 54568.36 88888.00 2015-11-16 11:17:50.907 320 10987.26 262.25 54568.44 88888.00 2015-11-16 11:17:51.407 320 10987.33 262.26 54568.54 88888.00 2015-11-16 11:17:51.907 320 10987.28 262.31 54568.63 88888.00 2015-11-16 11:17:52.407 320 10987.23 262.39 54568.69 88888.00 2015-11-16 11:17:52.907 320 10987.22 262.44 54568.79 88888.00 2015-11-16 11:17:53.407 320 10987.12 262.49 54568.87 88888.00 2015-11-16 11:17:53.907 320 10987.13 262.48 54568.88 88888.00 2015-11-16 11:17:54.407 320 10987.18 262.51 54568.93 88888.00 2015-11-16 11:17:54.907 320 10987.13 262.58 54569.05 88888.00 2015-11-16 11:17:55.407 320 10987.12 262.66 54569.13 88888.00 2015-11-16 11:17:55.907 320 10987.16 262.67 54569.17 88888.00 2015-11-16 11:17:56.407 320 10987.06 262.66 54569.16 88888.00 2015-11-16 11:17:56.907 320 10986.90 262.70 54569.18 88888.00 2015-11-16 11:17:57.407 320 10986.92 262.75 54569.21 88888.00 2015-11-16 11:17:57.907 320 10986.90 262.76 54569.23 88888.00 2015-11-16 11:17:58.407 320 10986.86 262.84 54569.31 88888.00 2015-11-16 11:17:58.907 320 10986.86 262.81 54569.30 88888.00 2015-11-16 11:17:59.407 320 10986.77 262.75 54569.27 88888.00 2015-11-16 11:17:59.907 320 10986.75 262.75 54569.22 88888.00 2015-11-16 11:18:00.407 320 10986.76 262.73 54569.14 88888.00 2015-11-16 11:18:00.907 320 10986.69 262.61 54569.09 88888.00 2015-11-16 11:18:01.407 320 10986.65 262.56 54569.04 88888.00 2015-11-16 11:18:01.907 320 10986.68 262.49 54569.05 88888.00 2015-11-16 11:18:02.407 320 10986.68 262.51 54568.98 88888.00 2015-11-16 11:18:02.907 320 10986.66 262.50 54568.86 88888.00 2015-11-16 11:18:03.407 320 10986.64 262.43 54568.75 88888.00 2015-11-16 11:18:03.907 320 10986.59 262.33 54568.72 88888.00 2015-11-16 11:18:04.407 320 10986.58 262.26 54568.62 88888.00 2015-11-16 11:18:04.907 320 10986.56 262.26 54568.59 88888.00 2015-11-16 11:18:05.407 320 10986.53 262.27 54568.45 88888.00 2015-11-16 11:18:05.907 320 10986.53 262.26 54568.33 88888.00 2015-11-16 11:18:06.407 320 10986.63 262.25 54568.21 88888.00 2015-11-16 11:18:06.907 320 10986.64 262.22 54568.04 88888.00 2015-11-16 11:18:07.407 320 10986.61 262.23 54567.90 88888.00 2015-11-16 11:18:07.907 320 10986.61 262.19 54567.76 88888.00 2015-11-16 11:18:08.407 320 10986.64 262.18 54567.59 88888.00 2015-11-16 11:18:08.907 320 10986.65 262.17 54567.42 88888.00 2015-11-16 11:18:09.407 320 10986.54 262.11 54567.30 88888.00 2015-11-16 11:18:09.907 320 10986.50 262.11 54567.13 88888.00 2015-11-16 11:18:10.407 320 10986.51 262.14 54566.94 88888.00 2015-11-16 11:18:10.907 320 10986.55 262.15 54566.80 88888.00 2015-11-16 11:18:11.407 320 10986.53 262.22 54566.70 88888.00 2015-11-16 11:18:11.907 320 10986.49 262.21 54566.60 88888.00 2015-11-16 11:18:12.407 320 10986.48 262.26 54566.52 88888.00 2015-11-16 11:18:12.907 320 10986.38 262.30 54566.45 88888.00 2015-11-16 11:18:13.407 320 10986.37 262.22 54566.45 88888.00 2015-11-16 11:18:13.907 320 10986.34 262.23 54566.50 88888.00 2015-11-16 11:18:14.407 320 10986.18 262.30 54566.47 88888.00 2015-11-16 11:18:14.907 320 10986.08 262.38 54566.38 88888.00 2015-11-16 11:18:15.407 320 10986.06 262.45 54566.36 88888.00 2015-11-16 11:18:15.907 320 10986.08 262.58 54566.41 88888.00 2015-11-16 11:18:16.407 320 10986.14 262.66 54566.52 88888.00 2015-11-16 11:18:16.907 320 10986.08 262.84 54566.58 88888.00 2015-11-16 11:18:17.407 320 10986.06 262.98 54566.60 88888.00 2015-11-16 11:18:17.907 320 10986.09 263.12 54566.58 88888.00 2015-11-16 11:18:18.407 320 10986.08 263.28 54566.61 88888.00 2015-11-16 11:18:18.907 320 10986.11 263.48 54566.67 88888.00 2015-11-16 11:18:19.407 320 10986.18 263.68 54566.68 88888.00 2015-11-16 11:18:19.907 320 10986.23 263.84 54566.58 88888.00 2015-11-16 11:18:20.407 320 10986.35 263.99 54566.53 88888.00 2015-11-16 11:18:20.907 320 10986.37 264.22 54566.53 88888.00 2015-11-16 11:18:21.407 320 10986.43 264.38 54566.50 88888.00 2015-11-16 11:18:21.907 320 10986.56 264.52 54566.43 88888.00 2015-11-16 11:18:22.407 320 10986.69 264.60 54566.35 88888.00 2015-11-16 11:18:22.907 320 10986.69 264.71 54566.31 88888.00 2015-11-16 11:18:23.407 320 10986.81 264.86 54566.15 88888.00 2015-11-16 11:18:23.907 320 10986.89 264.96 54566.03 88888.00 2015-11-16 11:18:24.407 320 10987.02 265.00 54565.90 88888.00 2015-11-16 11:18:24.907 320 10987.18 265.02 54565.81 88888.00 2015-11-16 11:18:25.407 320 10987.32 265.12 54565.67 88888.00 2015-11-16 11:18:25.907 320 10987.48 265.19 54565.56 88888.00 2015-11-16 11:18:26.407 320 10987.76 265.28 54565.39 88888.00 2015-11-16 11:18:26.907 320 10987.90 265.31 54565.20 88888.00 2015-11-16 11:18:27.407 320 10988.12 265.30 54565.01 88888.00 2015-11-16 11:18:27.907 320 10988.41 265.37 54564.84 88888.00 2015-11-16 11:18:28.407 320 10988.68 265.43 54564.60 88888.00 2015-11-16 11:18:28.907 320 10989.01 265.51 54564.43 88888.00 2015-11-16 11:18:29.407 320 10989.27 265.52 54564.10 88888.00 2015-11-16 11:18:29.907 320 10989.48 265.55 54563.97 88888.00 2015-11-16 11:18:30.407 320 10989.68 265.61 54563.79 88888.00 2015-11-16 11:18:30.907 320 10989.89 265.63 54563.53 88888.00 2015-11-16 11:18:31.407 320 10990.11 265.66 54563.28 88888.00 2015-11-16 11:18:31.907 320 10990.32 265.69 54563.11 88888.00 2015-11-16 11:18:32.407 320 10990.53 265.64 54562.91 88888.00 2015-11-16 11:18:32.907 320 10990.83 265.60 54562.75 88888.00 2015-11-16 11:18:33.407 320 10991.02 265.63 54562.58 88888.00 2015-11-16 11:18:33.907 320 10991.13 265.64 54562.37 88888.00 2015-11-16 11:18:34.407 320 10991.28 265.65 54562.12 88888.00 2015-11-16 11:18:34.907 320 10991.41 265.70 54561.94 88888.00 2015-11-16 11:18:35.407 320 10991.62 265.73 54561.78 88888.00 2015-11-16 11:18:35.907 320 10991.76 265.72 54561.63 88888.00 2015-11-16 11:18:36.407 320 10991.97 265.80 54561.47 88888.00 2015-11-16 11:18:36.907 320 10992.05 265.81 54561.37 88888.00 2015-11-16 11:18:37.407 320 10992.10 265.79 54561.26 88888.00 2015-11-16 11:18:37.907 320 10992.30 265.80 54561.14 88888.00 2015-11-16 11:18:38.407 320 10992.38 265.82 54560.97 88888.00 2015-11-16 11:18:38.907 320 10992.52 265.88 54560.88 88888.00 2015-11-16 11:18:39.407 320 10992.66 265.86 54560.74 88888.00 2015-11-16 11:18:39.907 320 10992.83 265.79 54560.68 88888.00 2015-11-16 11:18:40.407 320 10992.91 265.80 54560.61 88888.00 2015-11-16 11:18:40.907 320 10993.07 265.87 54560.48 88888.00 2015-11-16 11:18:41.407 320 10993.19 265.82 54560.35 88888.00 2015-11-16 11:18:41.907 320 10993.36 265.78 54560.28 88888.00 2015-11-16 11:18:42.407 320 10993.54 265.78 54560.20 88888.00 2015-11-16 11:18:42.907 320 10993.67 265.76 54560.10 88888.00 2015-11-16 11:18:43.407 320 10993.74 265.76 54559.96 88888.00 2015-11-16 11:18:43.907 320 10993.88 265.74 54559.83 88888.00 2015-11-16 11:18:44.407 320 10994.11 265.72 54559.76 88888.00 2015-11-16 11:18:44.907 320 10994.27 265.66 54559.63 88888.00 2015-11-16 11:18:45.407 320 10994.44 265.65 54559.52 88888.00 2015-11-16 11:18:45.907 320 10994.61 265.66 54559.38 88888.00 2015-11-16 11:18:46.407 320 10994.73 265.70 54559.30 88888.00 2015-11-16 11:18:46.907 320 10994.82 265.70 54559.24 88888.00 2015-11-16 11:18:47.407 320 10995.03 265.74 54559.12 88888.00 2015-11-16 11:18:47.907 320 10995.26 265.73 54559.05 88888.00 2015-11-16 11:18:48.407 320 10995.41 265.82 54558.95 88888.00 2015-11-16 11:18:48.907 320 10995.59 265.86 54558.86 88888.00 2015-11-16 11:18:49.407 320 10995.65 265.93 54558.81 88888.00 2015-11-16 11:18:49.907 320 10995.74 266.03 54558.77 88888.00 2015-11-16 11:18:50.407 320 10995.88 266.12 54558.74 88888.00 2015-11-16 11:18:50.907 320 10996.16 266.20 54558.71 88888.00 2015-11-16 11:18:51.407 320 10996.41 266.38 54558.70 88888.00 2015-11-16 11:18:51.907 320 10996.52 266.58 54558.72 88888.00 2015-11-16 11:18:52.407 320 10996.59 266.76 54558.69 88888.00 2015-11-16 11:18:52.907 320 10996.85 266.92 54558.68 88888.00 2015-11-16 11:18:53.407 320 10997.06 267.11 54558.63 88888.00 2015-11-16 11:18:53.907 320 10997.19 267.30 54558.64 88888.00 2015-11-16 11:18:54.407 320 10997.47 267.50 54558.60 88888.00 2015-11-16 11:18:54.907 320 10997.64 267.76 54558.48 88888.00 2015-11-16 11:18:55.407 320 10997.88 267.96 54558.44 88888.00 2015-11-16 11:18:55.907 320 10998.01 268.18 54558.37 88888.00 2015-11-16 11:18:56.407 320 10998.19 268.42 54558.29 88888.00 2015-11-16 11:18:56.907 320 10998.40 268.65 54558.28 88888.00 2015-11-16 11:18:57.407 320 10998.57 268.83 54558.30 88888.00 2015-11-16 11:18:57.907 320 10998.71 269.02 54558.28 88888.00 2015-11-16 11:18:58.407 320 10998.83 269.19 54558.16 88888.00 2015-11-16 11:18:58.907 320 10999.05 269.34 54558.14 88888.00 2015-11-16 11:18:59.407 320 10999.16 269.49 54558.02 88888.00 2015-11-16 11:18:59.907 320 10999.44 269.63 54557.87 88888.00 2015-11-16 11:19:00.407 320 10999.47 269.79 54557.90 88888.00 2015-11-16 11:19:00.907 320 10999.78 269.92 54557.81 88888.00 2015-11-16 11:19:01.407 320 10999.93 269.99 54557.73 88888.00 2015-11-16 11:19:01.907 320 10999.97 270.01 54557.65 88888.00 2015-11-16 11:19:02.407 320 11000.25 270.08 54557.52 88888.00 2015-11-16 11:19:02.907 320 11000.48 270.18 54557.46 88888.00 2015-11-16 11:19:03.407 320 11000.43 270.17 54557.42 88888.00 2015-11-16 11:19:03.907 320 11000.44 270.11 54557.30 88888.00 2015-11-16 11:19:04.407 320 11000.67 270.12 54557.21 88888.00 2015-11-16 11:19:04.907 320 11000.93 270.03 54557.12 88888.00 2015-11-16 11:19:05.407 320 11001.14 270.00 54556.99 88888.00 2015-11-16 11:19:05.907 320 11001.20 269.98 54556.89 88888.00 2015-11-16 11:19:06.407 320 11001.17 269.93 54556.85 88888.00 2015-11-16 11:19:06.907 320 11001.16 269.88 54556.82 88888.00 2015-11-16 11:19:07.407 320 11001.11 269.86 54556.70 88888.00 2015-11-16 11:19:07.907 320 11001.04 269.86 54556.68 88888.00 2015-11-16 11:19:08.407 320 11000.99 269.93 54556.66 88888.00 2015-11-16 11:19:08.907 320 11000.96 270.01 54556.62 88888.00 2015-11-16 11:19:09.407 320 11000.92 270.04 54556.53 88888.00 2015-11-16 11:19:09.907 320 11000.90 270.18 54556.47 88888.00 2015-11-16 11:19:10.407 320 11000.83 270.27 54556.58 88888.00 2015-11-16 11:19:10.907 320 11000.77 270.38 54556.52 88888.00 2015-11-16 11:19:11.407 320 11000.77 270.45 54556.43 88888.00 2015-11-16 11:19:11.907 320 11000.75 270.53 54556.45 88888.00 2015-11-16 11:19:12.407 320 11000.66 270.69 54556.44 88888.00 2015-11-16 11:19:12.907 320 11000.59 270.83 54556.49 88888.00 2015-11-16 11:19:13.407 320 11000.40 270.89 54556.55 88888.00 2015-11-16 11:19:13.907 320 11000.18 270.96 54556.64 88888.00 2015-11-16 11:19:14.407 320 10999.92 271.09 54556.76 88888.00 2015-11-16 11:19:14.907 320 10999.86 271.21 54556.81 88888.00 2015-11-16 11:19:15.407 320 10999.92 271.38 54556.85 88888.00 2015-11-16 11:19:15.907 320 10999.75 271.53 54556.97 88888.00 2015-11-16 11:19:16.407 320 10999.49 271.64 54557.21 88888.00 2015-11-16 11:19:16.907 320 10999.50 271.73 54557.32 88888.00 2015-11-16 11:19:17.407 320 10999.49 271.88 54557.48 88888.00 2015-11-16 11:19:17.907 320 10999.25 272.04 54557.67 88888.00 2015-11-16 11:19:18.407 320 10999.28 272.19 54557.83 88888.00 2015-11-16 11:19:18.907 320 10999.15 272.29 54557.98 88888.00 2015-11-16 11:19:19.407 320 10999.11 272.39 54558.10 88888.00 2015-11-16 11:19:19.907 320 10998.98 272.48 54558.19 88888.00 2015-11-16 11:19:20.407 320 10999.03 272.67 54558.30 88888.00 2015-11-16 11:19:20.907 320 10999.02 272.83 54558.39 88888.00 2015-11-16 11:19:21.407 320 10999.05 272.96 54558.46 88888.00 2015-11-16 11:19:21.907 320 10998.98 273.19 54558.63 88888.00 2015-11-16 11:19:22.407 320 10999.03 273.32 54558.79 88888.00 2015-11-16 11:19:22.907 320 10999.00 273.41 54559.01 88888.00 2015-11-16 11:19:23.407 320 10999.05 273.53 54559.10 88888.00 2015-11-16 11:19:23.907 320 10999.07 273.62 54559.21 88888.00 2015-11-16 11:19:24.407 320 10999.04 273.68 54559.34 88888.00 2015-11-16 11:19:24.907 320 10999.04 273.81 54559.41 88888.00 2015-11-16 11:19:25.407 320 10999.13 273.92 54559.50 88888.00 2015-11-16 11:19:25.907 320 10999.13 273.98 54559.61 88888.00 2015-11-16 11:19:26.407 320 10999.15 274.07 54559.68 88888.00 2015-11-16 11:19:26.907 320 10999.16 274.10 54559.71 88888.00 2015-11-16 11:19:27.407 320 10999.20 274.13 54559.84 88888.00 2015-11-16 11:19:27.907 320 10999.18 274.19 54560.00 88888.00 2015-11-16 11:19:28.407 320 10999.15 274.22 54560.02 88888.00 2015-11-16 11:19:28.907 320 10999.05 274.25 54559.92 88888.00 2015-11-16 11:19:29.407 320 10999.10 274.32 54560.11 88888.00 2015-11-16 11:19:29.907 320 10999.04 274.36 54560.30 88888.00 2015-11-16 11:19:30.407 320 10998.94 274.34 54560.39 88888.00 2015-11-16 11:19:30.907 320 10998.90 274.39 54560.39 88888.00 2015-11-16 11:19:31.407 320 10998.82 274.41 54560.41 88888.00 2015-11-16 11:19:31.907 320 10998.67 274.42 54560.52 88888.00 2015-11-16 11:19:32.407 320 10998.55 274.40 54560.61 88888.00 2015-11-16 11:19:32.907 320 10998.46 274.40 54560.67 88888.00 2015-11-16 11:19:33.407 320 10998.29 274.36 54560.73 88888.00 2015-11-16 11:19:33.907 320 10998.13 274.33 54560.89 88888.00 2015-11-16 11:19:34.407 320 10998.04 274.29 54560.94 88888.00 2015-11-16 11:19:34.907 320 10997.94 274.25 54561.03 88888.00 2015-11-16 11:19:35.407 320 10997.94 274.19 54561.12 88888.00 2015-11-16 11:19:35.907 320 10997.74 274.14 54561.24 88888.00 2015-11-16 11:19:36.407 320 10997.48 274.04 54561.26 88888.00 2015-11-16 11:19:36.907 320 10997.33 273.91 54561.27 88888.00 2015-11-16 11:19:37.407 320 10997.17 273.88 54561.38 88888.00 2015-11-16 11:19:37.907 320 10997.00 273.85 54561.44 88888.00 2015-11-16 11:19:38.407 320 10996.80 273.75 54561.50 88888.00 2015-11-16 11:19:38.907 320 10996.59 273.68 54561.60 88888.00 2015-11-16 11:19:39.407 320 10996.37 273.60 54561.63 88888.00 2015-11-16 11:19:39.907 320 10996.09 273.54 54561.72 88888.00 2015-11-16 11:19:40.407 320 10995.89 273.46 54561.79 88888.00 2015-11-16 11:19:40.907 320 10995.80 273.42 54561.94 88888.00 2015-11-16 11:19:41.407 320 10995.70 273.37 54562.04 88888.00 2015-11-16 11:19:41.907 320 10995.45 273.37 54562.20 88888.00 2015-11-16 11:19:42.407 320 10995.26 273.42 54562.26 88888.00 2015-11-16 11:19:42.907 320 10995.16 273.42 54562.33 88888.00 2015-11-16 11:19:43.407 320 10994.92 273.42 54562.42 88888.00 2015-11-16 11:19:43.907 320 10994.80 273.47 54562.57 88888.00 2015-11-16 11:19:44.407 320 10994.63 273.47 54562.75 88888.00 2015-11-16 11:19:44.907 320 10994.56 273.62 54562.90 88888.00 2015-11-16 11:19:45.407 320 10994.47 273.76 54562.94 88888.00 2015-11-16 11:19:45.907 320 10994.30 273.85 54563.09 88888.00 2015-11-16 11:19:46.407 320 10994.28 273.93 54563.28 88888.00 2015-11-16 11:19:46.907 320 10994.16 274.02 54563.44 88888.00 2015-11-16 11:19:47.407 320 10994.13 274.13 54563.54 88888.00 2015-11-16 11:19:47.907 320 10994.01 274.24 54563.68 88888.00 2015-11-16 11:19:48.407 320 10993.90 274.38 54563.86 88888.00 2015-11-16 11:19:48.907 320 10993.76 274.53 54563.99 88888.00 2015-11-16 11:19:49.407 320 10993.74 274.61 54564.16 88888.00 2015-11-16 11:19:49.907 320 10993.77 274.76 54564.31 88888.00 2015-11-16 11:19:50.407 320 10993.67 274.90 54564.36 88888.00 2015-11-16 11:19:50.907 320 10993.61 275.06 54564.51 88888.00 2015-11-16 11:19:51.407 320 10993.65 275.18 54564.67 88888.00 2015-11-16 11:19:51.907 320 10993.62 275.35 54564.75 88888.00 2015-11-16 11:19:52.407 320 10993.64 275.48 54564.85 88888.00 2015-11-16 11:19:52.907 320 10993.60 275.59 54565.00 88888.00 2015-11-16 11:19:53.407 320 10993.64 275.76 54565.22 88888.00 2015-11-16 11:19:53.907 320 10993.60 275.87 54565.31 88888.00 2015-11-16 11:19:54.407 320 10993.50 276.00 54565.36 88888.00 2015-11-16 11:19:54.907 320 10993.46 276.10 54565.41 88888.00 2015-11-16 11:19:55.407 320 10993.48 276.24 54565.50 88888.00 2015-11-16 11:19:55.907 320 10993.50 276.34 54565.54 88888.00 2015-11-16 11:19:56.407 320 10993.54 276.49 54565.54 88888.00 2015-11-16 11:19:56.907 320 10993.59 276.62 54565.50 88888.00 2015-11-16 11:19:57.407 320 10993.60 276.67 54565.48 88888.00 2015-11-16 11:19:57.907 320 10993.55 276.76 54565.56 88888.00 2015-11-16 11:19:58.407 320 10993.46 276.85 54565.62 88888.00 2015-11-16 11:19:58.907 320 10993.48 276.86 54565.57 88888.00 2015-11-16 11:19:59.407 320 10993.50 276.81 54565.49 88888.00 2015-11-16 11:19:59.907 320 10993.62 276.81 54565.35 88888.00 2015-11-16 11:20:00.407 320 10993.66 276.76 54565.28 88888.00 2015-11-16 11:20:00.907 320 10993.62 276.68 54565.24 88888.00 2015-11-16 11:20:01.407 320 10993.64 276.61 54565.19 88888.00 2015-11-16 11:20:01.907 320 10993.61 276.59 54565.06 88888.00 2015-11-16 11:20:02.407 320 10993.65 276.53 54564.93 88888.00 2015-11-16 11:20:02.907 320 10993.76 276.42 54564.86 88888.00 2015-11-16 11:20:03.407 320 10993.85 276.35 54564.83 88888.00 2015-11-16 11:20:03.907 320 10993.83 276.34 54564.76 88888.00 2015-11-16 11:20:04.407 320 10993.80 276.27 54564.65 88888.00 2015-11-16 11:20:04.907 320 10993.76 276.16 54564.58 88888.00 2015-11-16 11:20:05.407 320 10993.69 276.10 54564.61 88888.00 2015-11-16 11:20:05.907 320 10993.66 276.03 54564.56 88888.00 2015-11-16 11:20:06.407 320 10993.67 275.99 54564.58 88888.00 2015-11-16 11:20:06.907 320 10993.56 275.91 54564.51 88888.00 2015-11-16 11:20:07.407 320 10993.59 275.86 54564.43 88888.00 2015-11-16 11:20:07.907 320 10993.55 275.93 54564.42 88888.00 2015-11-16 11:20:08.407 320 10993.41 275.93 54564.51 88888.00 2015-11-16 11:20:08.907 320 10993.25 275.86 54564.56 88888.00 2015-11-16 11:20:09.407 320 10993.19 275.88 54564.70 88888.00 2015-11-16 11:20:09.907 320 10993.20 275.90 54564.79 88888.00 2015-11-16 11:20:10.407 320 10993.09 275.91 54564.78 88888.00 2015-11-16 11:20:10.907 320 10992.96 275.94 54564.84 88888.00 2015-11-16 11:20:11.407 320 10992.83 276.00 54564.88 88888.00 2015-11-16 11:20:11.907 320 10992.65 276.04 54564.92 88888.00 2015-11-16 11:20:12.407 320 10992.54 276.17 54565.09 88888.00 2015-11-16 11:20:12.907 320 10992.47 276.24 54565.20 88888.00 2015-11-16 11:20:13.407 320 10992.38 276.38 54565.27 88888.00 2015-11-16 11:20:13.907 320 10992.25 276.50 54565.36 88888.00 2015-11-16 11:20:14.407 320 10992.13 276.61 54565.50 88888.00 2015-11-16 11:20:14.907 320 10991.98 276.66 54565.59 88888.00 2015-11-16 11:20:15.407 320 10991.84 276.69 54565.68 88888.00 2015-11-16 11:20:15.907 320 10991.67 276.84 54565.80 88888.00 2015-11-16 11:20:16.407 320 10991.53 276.94 54565.91 88888.00 2015-11-16 11:20:16.907 320 10991.44 277.01 54565.92 88888.00 2015-11-16 11:20:17.407 320 10991.40 277.11 54565.98 88888.00 2015-11-16 11:20:17.907 320 10991.40 277.19 54566.05 88888.00 2015-11-16 11:20:18.407 320 10991.39 277.25 54566.12 88888.00 2015-11-16 11:20:18.907 320 10991.30 277.34 54566.26 88888.00 2015-11-16 11:20:19.407 320 10991.14 277.37 54566.27 88888.00 2015-11-16 11:20:19.907 320 10991.03 277.46 54566.27 88888.00 2015-11-16 11:20:20.407 320 10990.99 277.59 54566.38 88888.00 2015-11-16 11:20:20.907 320 10990.93 277.63 54566.50 88888.00 2015-11-16 11:20:21.407 320 10990.81 277.69 54566.49 88888.00 2015-11-16 11:20:21.907 320 10990.82 277.73 54566.56 88888.00 2015-11-16 11:20:22.407 320 10990.82 277.85 54566.56 88888.00 2015-11-16 11:20:22.907 320 10990.76 277.88 54566.60 88888.00 2015-11-16 11:20:23.407 320 10990.76 277.96 54566.64 88888.00 2015-11-16 11:20:23.907 320 10990.66 278.14 54566.61 88888.00 2015-11-16 11:20:24.407 320 10990.57 278.21 54566.60 88888.00 2015-11-16 11:20:24.907 320 10990.62 278.23 54566.60 88888.00 2015-11-16 11:20:25.407 320 10990.53 278.28 54566.60 88888.00 2015-11-16 11:20:25.907 320 10990.47 278.27 54566.64 88888.00 2015-11-16 11:20:26.407 320 10990.50 278.23 54566.59 88888.00 2015-11-16 11:20:26.907 320 10990.41 278.21 54566.53 88888.00 2015-11-16 11:20:27.407 320 10990.37 278.24 54566.49 88888.00 2015-11-16 11:20:27.907 320 10990.37 278.18 54566.44 88888.00 2015-11-16 11:20:28.407 320 10990.31 278.05 54566.38 88888.00 2015-11-16 11:20:28.907 320 10990.29 277.99 54566.32 88888.00 2015-11-16 11:20:29.407 320 10990.17 277.97 54566.33 88888.00 2015-11-16 11:20:29.907 320 10990.09 277.95 54566.33 88888.00 2015-11-16 11:20:30.408 320 10990.09 277.88 54566.26 88888.00 2015-11-16 11:20:30.908 320 10989.94 277.87 54566.19 88888.00 2015-11-16 11:20:31.408 320 10989.75 277.77 54566.15 88888.00 2015-11-16 11:20:31.908 320 10989.68 277.72 54566.18 88888.00 2015-11-16 11:20:32.408 320 10989.53 277.70 54566.18 88888.00 2015-11-16 11:20:32.908 320 10989.40 277.77 54566.21 88888.00 2015-11-16 11:20:33.408 320 10989.26 277.79 54566.25 88888.00 2015-11-16 11:20:33.908 320 10989.12 277.75 54566.24 88888.00 2015-11-16 11:20:34.408 320 10988.96 277.76 54566.18 88888.00 2015-11-16 11:20:34.908 320 10988.85 277.73 54566.26 88888.00 2015-11-16 11:20:35.408 320 10988.75 277.72 54566.46 88888.00 2015-11-16 11:20:35.908 320 10988.67 277.77 54566.56 88888.00 2015-11-16 11:20:36.408 320 10988.55 277.79 54566.60 88888.00 2015-11-16 11:20:36.908 320 10988.39 277.81 54566.66 88888.00 2015-11-16 11:20:37.408 320 10988.27 277.86 54566.70 88888.00 2015-11-16 11:20:37.908 320 10988.17 277.81 54566.76 88888.00 2015-11-16 11:20:38.408 320 10988.06 277.86 54566.80 88888.00 2015-11-16 11:20:38.908 320 10988.00 277.93 54566.85 88888.00 2015-11-16 11:20:39.408 320 10987.79 277.97 54566.88 88888.00 2015-11-16 11:20:39.908 320 10987.64 278.02 54566.94 88888.00 2015-11-16 11:20:40.408 320 10987.58 278.07 54567.02 88888.00 2015-11-16 11:20:40.908 320 10987.48 278.06 54567.06 88888.00 2015-11-16 11:20:41.408 320 10987.37 278.05 54567.12 88888.00 2015-11-16 11:20:41.908 320 10987.23 278.13 54567.15 88888.00 2015-11-16 11:20:42.408 320 10987.24 278.26 54567.20 88888.00 2015-11-16 11:20:42.908 320 10987.16 278.32 54567.31 88888.00 2015-11-16 11:20:43.408 320 10987.06 278.45 54567.40 88888.00 2015-11-16 11:20:43.908 320 10987.05 278.52 54567.47 88888.00 2015-11-16 11:20:44.408 320 10987.03 278.53 54567.47 88888.00 2015-11-16 11:20:44.908 320 10986.97 278.56 54567.56 88888.00 2015-11-16 11:20:45.408 320 10986.92 278.57 54567.60 88888.00 2015-11-16 11:20:45.908 320 10986.96 278.58 54567.60 88888.00 2015-11-16 11:20:46.408 320 10986.98 278.63 54567.60 88888.00 2015-11-16 11:20:46.908 320 10986.97 278.68 54567.57 88888.00 2015-11-16 11:20:47.408 320 10986.98 278.68 54567.50 88888.00 2015-11-16 11:20:47.908 320 10986.96 278.71 54567.39 88888.00 2015-11-16 11:20:48.408 320 10986.87 278.72 54567.32 88888.00 2015-11-16 11:20:48.908 320 10986.80 278.70 54567.21 88888.00 2015-11-16 11:20:49.408 320 10986.80 278.74 54567.04 88888.00 2015-11-16 11:20:49.908 320 10986.68 278.78 54567.12 88888.00 2015-11-16 11:20:50.408 320 10986.54 278.75 54567.13 88888.00 2015-11-16 11:20:50.908 320 10986.42 278.78 54567.13 88888.00 2015-11-16 11:20:51.408 320 10986.28 278.80 54567.21 88888.00 2015-11-16 11:20:51.908 320 10986.25 278.80 54567.16 88888.00 2015-11-16 11:20:52.408 320 10986.18 278.78 54567.06 88888.00 2015-11-16 11:20:52.908 320 10986.13 278.81 54566.98 88888.00 2015-11-16 11:20:53.408 320 10986.02 278.83 54566.98 88888.00 2015-11-16 11:20:53.908 320 10985.88 278.82 54566.97 88888.00 2015-11-16 11:20:54.408 320 10985.78 278.86 54566.93 88888.00 2015-11-16 11:20:54.908 320 10985.81 278.88 54566.91 88888.00 2015-11-16 11:20:55.408 320 10985.80 278.83 54566.86 88888.00 2015-11-16 11:20:55.908 320 10985.71 278.77 54566.79 88888.00 2015-11-16 11:20:56.408 320 10985.62 278.72 54566.77 88888.00 2015-11-16 11:20:56.908 320 10985.61 278.70 54566.75 88888.00 2015-11-16 11:20:57.408 320 10985.50 278.72 54566.71 88888.00 2015-11-16 11:20:57.908 320 10985.48 278.70 54566.68 88888.00 2015-11-16 11:20:58.408 320 10985.49 278.75 54566.64 88888.00 2015-11-16 11:20:58.908 320 10985.48 278.80 54566.67 88888.00 2015-11-16 11:20:59.408 320 10985.39 278.70 54566.73 88888.00 2015-11-16 11:20:59.908 320 10985.30 278.66 54566.69 88888.00 2015-11-16 11:21:00.408 320 10985.28 278.72 54566.66 88888.00 2015-11-16 11:21:00.908 320 10985.34 278.71 54566.66 88888.00 2015-11-16 11:21:01.408 320 10985.39 278.66 54566.63 88888.00 2015-11-16 11:21:01.908 320 10985.33 278.65 54566.62 88888.00 2015-11-16 11:21:02.408 320 10985.25 278.60 54566.61 88888.00 2015-11-16 11:21:02.908 320 10985.23 278.63 54566.60 88888.00 2015-11-16 11:21:03.408 320 10985.25 278.72 54566.55 88888.00 2015-11-16 11:21:03.908 320 10985.19 278.68 54566.49 88888.00 2015-11-16 11:21:04.408 320 10985.13 278.62 54566.40 88888.00 2015-11-16 11:21:04.908 320 10985.13 278.50 54566.40 88888.00 2015-11-16 11:21:05.408 320 10985.23 278.58 54566.43 88888.00 2015-11-16 11:21:05.908 320 10985.24 278.55 54566.34 88888.00 2015-11-16 11:21:06.408 320 10985.23 278.52 54566.25 88888.00 2015-11-16 11:21:06.908 320 10985.23 278.54 54566.25 88888.00 2015-11-16 11:21:07.408 320 10985.24 278.50 54566.21 88888.00 2015-11-16 11:21:07.908 320 10985.34 278.55 54566.11 88888.00 2015-11-16 11:21:08.408 320 10985.41 278.63 54566.05 88888.00 2015-11-16 11:21:08.908 320 10985.45 278.64 54566.00 88888.00 2015-11-16 11:21:09.408 320 10985.57 278.74 54565.98 88888.00 2015-11-16 11:21:09.908 320 10985.59 278.74 54565.92 88888.00 2015-11-16 11:21:10.408 320 10985.67 278.70 54565.80 88888.00 2015-11-16 11:21:10.908 320 10985.80 278.71 54565.74 88888.00 2015-11-16 11:21:11.408 320 10985.78 278.69 54565.64 88888.00 2015-11-16 11:21:11.908 320 10985.82 278.66 54565.52 88888.00 2015-11-16 11:21:12.408 320 10985.88 278.69 54565.46 88888.00 2015-11-16 11:21:12.908 320 10985.92 278.69 54565.47 88888.00 2015-11-16 11:21:13.408 320 10985.91 278.69 54565.39 88888.00 2015-11-16 11:21:13.908 320 10986.01 278.73 54565.36 88888.00 2015-11-16 11:21:14.408 320 10986.02 278.72 54565.24 88888.00 2015-11-16 11:21:14.908 320 10986.04 278.64 54565.24 88888.00 2015-11-16 11:21:15.408 320 10986.17 278.61 54565.22 88888.00 2015-11-16 11:21:15.908 320 10986.21 278.57 54565.12 88888.00 2015-11-16 11:21:16.408 320 10986.29 278.61 54565.12 88888.00 2015-11-16 11:21:16.908 320 10986.40 278.55 54565.09 88888.00 2015-11-16 11:21:17.408 320 10986.51 278.55 54565.14 88888.00 2015-11-16 11:21:17.908 320 10986.56 278.54 54565.03 88888.00 2015-11-16 11:21:18.408 320 10986.65 278.57 54564.94 88888.00 2015-11-16 11:21:18.908 320 10986.63 278.53 54564.86 88888.00 2015-11-16 11:21:19.408 320 10986.69 278.48 54564.74 88888.00 2015-11-16 11:21:19.908 320 10986.75 278.56 54564.70 88888.00 2015-11-16 11:21:20.408 320 10986.84 278.54 54564.61 88888.00 2015-11-16 11:21:20.908 320 10986.85 278.47 54564.54 88888.00 2015-11-16 11:21:21.408 320 10986.96 278.47 54564.45 88888.00 2015-11-16 11:21:21.908 320 10987.01 278.43 54564.35 88888.00 2015-11-16 11:21:22.408 320 10987.12 278.44 54564.34 88888.00 2015-11-16 11:21:22.908 320 10987.15 278.45 54564.25 88888.00 2015-11-16 11:21:23.408 320 10987.15 278.41 54564.15 88888.00 2015-11-16 11:21:23.908 320 10987.21 278.44 54564.05 88888.00 2015-11-16 11:21:24.408 320 10987.12 278.48 54563.97 88888.00 2015-11-16 11:21:24.908 320 10987.15 278.53 54563.97 88888.00 2015-11-16 11:21:25.408 320 10987.21 278.61 54563.98 88888.00 2015-11-16 11:21:25.908 320 10987.21 278.69 54563.97 88888.00 2015-11-16 11:21:26.408 320 10987.17 278.73 54563.99 88888.00 2015-11-16 11:21:26.908 320 10987.27 278.83 54563.98 88888.00 2015-11-16 11:21:27.408 320 10987.27 278.90 54563.92 88888.00 2015-11-16 11:21:27.908 320 10987.27 279.05 54563.96 88888.00 2015-11-16 11:21:28.408 320 10987.39 279.12 54563.93 88888.00 2015-11-16 11:21:28.908 320 10987.40 279.24 54563.93 88888.00 2015-11-16 11:21:29.408 320 10987.49 279.38 54564.00 88888.00 2015-11-16 11:21:29.908 320 10987.60 279.48 54563.93 88888.00 2015-11-16 11:21:30.408 320 10987.59 279.51 54563.74 88888.00 2015-11-16 11:21:30.908 320 10987.76 279.61 54563.69 88888.00 2015-11-16 11:21:31.408 320 10987.85 279.70 54563.64 88888.00 2015-11-16 11:21:31.908 320 10987.89 279.68 54563.54 88888.00 2015-11-16 11:21:32.408 320 10988.00 279.73 54563.48 88888.00 2015-11-16 11:21:32.908 320 10988.12 279.78 54563.37 88888.00 2015-11-16 11:21:33.408 320 10988.20 279.85 54563.24 88888.00 2015-11-16 11:21:33.908 320 10988.11 279.88 54563.19 88888.00 2015-11-16 11:21:34.408 320 10988.12 279.87 54563.14 88888.00 2015-11-16 11:21:34.908 320 10988.16 279.89 54563.09 88888.00 2015-11-16 11:21:35.408 320 10988.25 279.95 54563.04 88888.00 2015-11-16 11:21:35.908 320 10988.28 279.90 54563.02 88888.00 2015-11-16 11:21:36.408 320 10988.32 279.84 54562.95 88888.00 2015-11-16 11:21:36.908 320 10988.30 279.79 54562.81 88888.00 2015-11-16 11:21:37.408 320 10988.25 279.72 54562.72 88888.00 2015-11-16 11:21:37.908 320 10988.23 279.66 54562.69 88888.00 2015-11-16 11:21:38.408 320 10988.26 279.55 54562.63 88888.00 2015-11-16 11:21:38.908 320 10988.27 279.54 54562.52 88888.00 2015-11-16 11:21:39.408 320 10988.37 279.53 54562.48 88888.00 2015-11-16 11:21:39.908 320 10988.37 279.50 54562.39 88888.00 2015-11-16 11:21:40.408 320 10988.34 279.47 54562.33 88888.00 2015-11-16 11:21:40.908 320 10988.33 279.41 54562.20 88888.00 2015-11-16 11:21:41.408 320 10988.30 279.33 54562.10 88888.00 2015-11-16 11:21:41.908 320 10988.21 279.34 54562.04 88888.00 2015-11-16 11:21:42.408 320 10988.16 279.34 54561.99 88888.00 2015-11-16 11:21:42.908 320 10988.07 279.31 54561.91 88888.00 2015-11-16 11:21:43.408 320 10988.01 279.26 54561.90 88888.00 2015-11-16 11:21:43.908 320 10987.91 279.28 54561.78 88888.00 2015-11-16 11:21:44.408 320 10987.75 279.17 54561.71 88888.00 2015-11-16 11:21:44.908 320 10987.71 279.14 54561.60 88888.00 2015-11-16 11:21:45.408 320 10987.61 279.13 54561.58 88888.00 2015-11-16 11:21:45.908 320 10987.57 279.07 54561.59 88888.00 2015-11-16 11:21:46.408 320 10987.50 279.08 54561.55 88888.00 2015-11-16 11:21:46.908 320 10987.48 279.03 54561.50 88888.00 2015-11-16 11:21:47.408 320 10987.49 278.94 54561.49 88888.00 2015-11-16 11:21:47.908 320 10987.42 278.90 54561.42 88888.00 2015-11-16 11:21:48.408 320 10987.33 278.91 54561.47 88888.00 2015-11-16 11:21:48.908 320 10987.27 278.81 54561.50 88888.00 2015-11-16 11:21:49.408 320 10987.27 278.80 54561.52 88888.00 2015-11-16 11:21:49.908 320 10987.31 278.80 54561.59 88888.00 2015-11-16 11:21:50.408 320 10987.32 278.83 54561.69 88888.00 2015-11-16 11:21:50.908 320 10987.39 278.90 54561.73 88888.00 2015-11-16 11:21:51.408 320 10987.50 278.98 54561.84 88888.00 2015-11-16 11:21:51.908 320 10987.45 279.04 54562.04 88888.00 2015-11-16 11:21:52.408 320 10987.44 279.05 54562.04 88888.00 2015-11-16 11:21:52.908 320 10987.49 279.14 54561.98 88888.00 2015-11-16 11:21:53.408 320 10987.55 279.23 54561.99 88888.00 2015-11-16 11:21:53.908 320 10987.55 279.23 54562.07 88888.00 2015-11-16 11:21:54.408 320 10987.61 279.28 54562.08 88888.00 2015-11-16 11:21:54.908 320 10987.71 279.36 54562.05 88888.00 2015-11-16 11:21:55.408 320 10987.79 279.37 54562.13 88888.00 2015-11-16 11:21:55.908 320 10987.79 279.39 54562.17 88888.00 2015-11-16 11:21:56.408 320 10987.78 279.32 54562.15 88888.00 2015-11-16 11:21:56.908 320 10987.80 279.25 54562.07 88888.00 2015-11-16 11:21:57.408 320 10987.85 279.23 54562.05 88888.00 2015-11-16 11:21:57.908 320 10987.95 279.14 54562.08 88888.00 2015-11-16 11:21:58.408 320 10988.07 279.17 54562.08 88888.00 2015-11-16 11:21:58.908 320 10988.17 279.12 54562.04 88888.00 2015-11-16 11:21:59.408 320 10988.21 279.06 54562.06 88888.00 2015-11-16 11:21:59.908 320 10988.25 279.05 54562.03 88888.00 2015-11-16 11:22:00.408 320 10988.28 279.03 54562.00 88888.00 2015-11-16 11:22:00.908 320 10988.44 278.99 54562.06 88888.00 2015-11-16 11:22:01.408 320 10988.52 278.98 54562.07 88888.00 2015-11-16 11:22:01.908 320 10988.63 278.96 54562.12 88888.00 2015-11-16 11:22:02.408 320 10988.65 279.03 54562.15 88888.00 2015-11-16 11:22:02.908 320 10988.69 279.08 54562.21 88888.00 2015-11-16 11:22:03.408 320 10988.75 279.04 54562.22 88888.00 2015-11-16 11:22:03.908 320 10988.83 279.05 54562.19 88888.00 2015-11-16 11:22:04.408 320 10988.93 279.03 54562.10 88888.00 2015-11-16 11:22:04.908 320 10988.96 279.06 54562.20 88888.00 2015-11-16 11:22:05.408 320 10989.01 279.12 54562.26 88888.00 2015-11-16 11:22:05.908 320 10989.02 279.12 54562.19 88888.00 2015-11-16 11:22:06.408 320 10989.00 279.16 54562.29 88888.00 2015-11-16 11:22:06.908 320 10989.00 279.19 54562.28 88888.00 2015-11-16 11:22:07.408 320 10988.99 279.19 54562.28 88888.00 2015-11-16 11:22:07.908 320 10989.04 279.14 54562.30 88888.00 2015-11-16 11:22:08.408 320 10989.07 279.12 54562.31 88888.00 2015-11-16 11:22:08.908 320 10989.10 279.08 54562.30 88888.00 2015-11-16 11:22:09.408 320 10989.07 279.07 54562.34 88888.00 2015-11-16 11:22:09.908 320 10989.05 279.04 54562.38 88888.00 2015-11-16 11:22:10.408 320 10988.96 278.99 54562.35 88888.00 2015-11-16 11:22:10.908 320 10988.90 278.91 54562.40 88888.00 2015-11-16 11:22:11.408 320 10988.76 278.85 54562.47 88888.00 2015-11-16 11:22:11.908 320 10988.68 278.89 54562.51 88888.00 2015-11-16 11:22:12.408 320 10988.67 278.92 54562.55 88888.00 2015-11-16 11:22:12.908 320 10988.64 278.89 54562.60 88888.00 2015-11-16 11:22:13.408 320 10988.60 278.86 54562.69 88888.00 2015-11-16 11:22:13.908 320 10988.55 278.82 54562.77 88888.00 2015-11-16 11:22:14.408 320 10988.54 278.82 54562.85 88888.00 2015-11-16 11:22:14.908 320 10988.59 278.78 54562.92 88888.00 2015-11-16 11:22:15.408 320 10988.55 278.89 54563.02 88888.00 2015-11-16 11:22:15.908 320 10988.43 278.92 54563.16 88888.00 2015-11-16 11:22:16.408 320 10988.27 278.90 54563.22 88888.00 2015-11-16 11:22:16.908 320 10988.18 278.91 54563.33 88888.00 2015-11-16 11:22:17.408 320 10988.16 279.00 54563.47 88888.00 2015-11-16 11:22:17.908 320 10988.16 279.09 54563.55 88888.00 2015-11-16 11:22:18.408 320 10988.06 279.08 54563.66 88888.00 2015-11-16 11:22:18.908 320 10987.86 279.17 54563.77 88888.00 2015-11-16 11:22:19.408 320 10987.78 279.17 54563.87 88888.00 2015-11-16 11:22:19.908 320 10987.74 279.23 54564.03 88888.00 2015-11-16 11:22:20.408 320 10987.63 279.29 54564.23 88888.00 2015-11-16 11:22:20.908 320 10987.54 279.34 54564.41 88888.00 2015-11-16 11:22:21.408 320 10987.44 279.37 54564.49 88888.00 2015-11-16 11:22:21.908 320 10987.38 279.45 54564.62 88888.00 2015-11-16 11:22:22.408 320 10987.27 279.54 54564.77 88888.00 2015-11-16 11:22:22.908 320 10987.18 279.56 54564.93 88888.00 2015-11-16 11:22:23.408 320 10987.05 279.56 54565.10 88888.00 2015-11-16 11:22:23.908 320 10986.98 279.63 54565.20 88888.00 2015-11-16 11:22:24.408 320 10986.93 279.73 54565.35 88888.00 2015-11-16 11:22:24.908 320 10986.87 279.75 54565.52 88888.00 2015-11-16 11:22:25.408 320 10986.82 279.83 54565.61 88888.00 2015-11-16 11:22:25.908 320 10986.74 279.90 54565.77 88888.00 2015-11-16 11:22:26.408 320 10986.69 280.00 54565.92 88888.00 2015-11-16 11:22:26.908 320 10986.53 280.06 54566.06 88888.00 2015-11-16 11:22:27.408 320 10986.40 280.13 54566.14 88888.00 2015-11-16 11:22:27.908 320 10986.27 280.24 54566.16 88888.00 2015-11-16 11:22:28.408 320 10986.19 280.35 54566.28 88888.00 2015-11-16 11:22:28.908 320 10986.03 280.44 54566.40 88888.00 2015-11-16 11:22:29.408 320 10985.87 280.54 54566.50 88888.00 2015-11-16 11:22:29.908 320 10985.74 280.65 54566.63 88888.00 2015-11-16 11:22:30.408 320 10985.66 280.74 54566.78 88888.00 2015-11-16 11:22:30.908 320 10985.46 280.78 54566.86 88888.00 2015-11-16 11:22:31.408 320 10985.32 280.90 54567.00 88888.00 2015-11-16 11:22:31.908 320 10985.23 280.93 54567.13 88888.00 2015-11-16 11:22:32.408 320 10985.12 280.93 54567.24 88888.00 2015-11-16 11:22:32.908 320 10985.01 280.96 54567.35 88888.00 2015-11-16 11:22:33.408 320 10984.88 281.05 54567.48 88888.00 2015-11-16 11:22:33.908 320 10984.71 281.01 54567.64 88888.00 2015-11-16 11:22:34.408 320 10984.61 281.10 54567.74 88888.00 2015-11-16 11:22:34.908 320 10984.46 281.15 54567.74 88888.00 2015-11-16 11:22:35.408 320 10984.34 281.20 54567.86 88888.00 2015-11-16 11:22:35.908 320 10984.21 281.22 54568.07 88888.00 2015-11-16 11:22:36.408 320 10984.14 281.26 54568.13 88888.00 2015-11-16 11:22:36.908 320 10984.00 281.27 54568.21 88888.00 2015-11-16 11:22:37.408 320 10983.74 281.34 54568.30 88888.00 2015-11-16 11:22:37.908 320 10983.62 281.36 54568.35 88888.00 2015-11-16 11:22:38.408 320 10983.58 281.41 54568.45 88888.00 2015-11-16 11:22:38.908 320 10983.35 281.43 54568.55 88888.00 2015-11-16 11:22:39.408 320 10983.18 281.52 54568.68 88888.00 2015-11-16 11:22:39.908 320 10983.11 281.47 54568.86 88888.00 2015-11-16 11:22:40.408 320 10983.00 281.44 54568.92 88888.00 2015-11-16 11:22:40.908 320 10982.87 281.41 54568.93 88888.00 2015-11-16 11:22:41.408 320 10982.71 281.39 54569.04 88888.00 2015-11-16 11:22:41.908 320 10982.59 281.33 54569.07 88888.00 2015-11-16 11:22:42.408 320 10982.57 281.24 54569.13 88888.00 2015-11-16 11:22:42.908 320 10982.45 281.19 54569.19 88888.00 2015-11-16 11:22:43.408 320 10982.35 281.14 54569.42 88888.00 2015-11-16 11:22:43.908 320 10982.29 281.14 54569.54 88888.00 2015-11-16 11:22:44.408 320 10982.17 281.13 54569.60 88888.00 2015-11-16 11:22:44.908 320 10982.09 281.13 54569.67 88888.00 2015-11-16 11:22:45.408 320 10981.96 281.14 54569.83 88888.00 2015-11-16 11:22:45.908 320 10981.88 281.14 54569.88 88888.00 2015-11-16 11:22:46.408 320 10981.83 281.14 54570.07 88888.00 2015-11-16 11:22:46.908 320 10981.73 281.20 54570.30 88888.00 2015-11-16 11:22:47.408 320 10981.62 281.32 54570.35 88888.00 2015-11-16 11:22:47.908 320 10981.47 281.41 54570.44 88888.00 2015-11-16 11:22:48.408 320 10981.41 281.47 54570.56 88888.00 2015-11-16 11:22:48.908 320 10981.32 281.56 54570.68 88888.00 2015-11-16 11:22:49.408 320 10981.33 281.60 54570.79 88888.00 2015-11-16 11:22:49.908 320 10981.33 281.60 54570.92 88888.00 2015-11-16 11:22:50.408 320 10981.33 281.62 54571.05 88888.00 2015-11-16 11:22:50.908 320 10981.31 281.75 54571.08 88888.00 2015-11-16 11:22:51.408 320 10981.33 281.75 54571.11 88888.00 2015-11-16 11:22:51.908 320 10981.36 281.76 54571.14 88888.00 2015-11-16 11:22:52.408 320 10981.31 281.76 54571.10 88888.00 2015-11-16 11:22:52.908 320 10981.23 281.72 54571.18 88888.00 2015-11-16 11:22:53.408 320 10981.30 281.73 54571.23 88888.00 2015-11-16 11:22:53.908 320 10981.33 281.76 54571.20 88888.00 2015-11-16 11:22:54.408 320 10981.30 281.73 54571.16 88888.00 2015-11-16 11:22:54.908 320 10981.22 281.72 54571.18 88888.00 2015-11-16 11:22:55.408 320 10981.22 281.73 54571.15 88888.00 2015-11-16 11:22:55.908 320 10981.22 281.73 54571.15 88888.00 2015-11-16 11:22:56.408 320 10981.26 281.76 54571.14 88888.00 2015-11-16 11:22:56.908 320 10981.30 281.84 54571.19 88888.00 2015-11-16 11:22:57.408 320 10981.20 281.91 54571.20 88888.00 2015-11-16 11:22:57.908 320 10981.22 281.96 54571.19 88888.00 2015-11-16 11:22:58.408 320 10981.21 282.01 54571.20 88888.00 2015-11-16 11:22:58.908 320 10981.22 282.08 54571.23 88888.00 2015-11-16 11:22:59.408 320 10981.18 282.07 54571.19 88888.00 2015-11-16 11:22:59.908 320 10981.23 282.11 54571.17 88888.00 2015-11-16 11:23:00.408 320 10981.30 282.10 54571.19 88888.00 2015-11-16 11:23:00.908 320 10981.33 282.15 54571.11 88888.00 2015-11-16 11:23:01.408 320 10981.35 282.15 54571.10 88888.00 2015-11-16 11:23:01.908 320 10981.35 282.16 54571.07 88888.00 2015-11-16 11:23:02.408 320 10981.35 282.16 54571.15 88888.00 2015-11-16 11:23:02.908 320 10981.31 282.12 54571.19 88888.00 2015-11-16 11:23:03.408 320 10981.33 282.12 54571.14 88888.00 2015-11-16 11:23:03.908 320 10981.28 282.09 54571.06 88888.00 2015-11-16 11:23:04.408 320 10981.25 282.08 54570.98 88888.00 2015-11-16 11:23:04.908 320 10981.28 282.06 54570.97 88888.00 2015-11-16 11:23:05.408 320 10981.31 281.98 54571.05 88888.00 2015-11-16 11:23:05.908 320 10981.33 281.90 54571.03 88888.00 2015-11-16 11:23:06.408 320 10981.32 281.89 54570.96 88888.00 2015-11-16 11:23:06.908 320 10981.32 281.99 54570.91 88888.00 2015-11-16 11:23:07.408 320 10981.28 281.95 54570.91 88888.00 2015-11-16 11:23:07.908 320 10981.30 281.90 54570.90 88888.00 2015-11-16 11:23:08.408 320 10981.21 281.86 54570.84 88888.00 2015-11-16 11:23:08.908 320 10981.17 281.83 54570.82 88888.00 2015-11-16 11:23:09.408 320 10981.21 281.76 54570.87 88888.00 2015-11-16 11:23:09.908 320 10981.21 281.77 54570.81 88888.00 2015-11-16 11:23:10.408 320 10981.12 281.86 54570.87 88888.00 2015-11-16 11:23:10.908 320 10981.02 281.93 54570.93 88888.00 2015-11-16 11:23:11.408 320 10980.95 281.86 54571.01 88888.00 2015-11-16 11:23:11.908 320 10980.97 281.82 54571.00 88888.00 2015-11-16 11:23:12.408 320 10980.93 281.72 54570.98 88888.00 2015-11-16 11:23:12.908 320 10980.90 281.72 54570.93 88888.00 2015-11-16 11:23:13.408 320 10980.81 281.62 54570.91 88888.00 2015-11-16 11:23:13.908 320 10980.80 281.66 54570.96 88888.00 2015-11-16 11:23:14.408 320 10980.75 281.60 54570.99 88888.00 2015-11-16 11:23:14.908 320 10980.70 281.54 54570.96 88888.00 2015-11-16 11:23:15.408 320 10980.67 281.49 54570.99 88888.00 2015-11-16 11:23:15.908 320 10980.65 281.47 54570.92 88888.00 2015-11-16 11:23:16.408 320 10980.63 281.39 54570.90 88888.00 2015-11-16 11:23:16.908 320 10980.59 281.24 54570.90 88888.00 2015-11-16 11:23:17.408 320 10980.52 281.10 54570.85 88888.00 2015-11-16 11:23:17.908 320 10980.47 281.03 54570.72 88888.00 2015-11-16 11:23:18.408 320 10980.46 280.91 54570.66 88888.00 2015-11-16 11:23:18.908 320 10980.44 280.76 54570.65 88888.00 2015-11-16 11:23:19.408 320 10980.44 280.61 54570.62 88888.00 2015-11-16 11:23:19.908 320 10980.43 280.51 54570.48 88888.00 2015-11-16 11:23:20.408 320 10980.34 280.37 54570.41 88888.00 2015-11-16 11:23:20.908 320 10980.36 280.24 54570.36 88888.00 2015-11-16 11:23:21.408 320 10980.36 280.15 54570.36 88888.00 2015-11-16 11:23:21.908 320 10980.37 280.07 54570.31 88888.00 2015-11-16 11:23:22.408 320 10980.33 280.00 54570.22 88888.00 2015-11-16 11:23:22.908 320 10980.27 279.96 54570.26 88888.00 2015-11-16 11:23:23.408 320 10980.26 279.89 54570.22 88888.00 2015-11-16 11:23:23.908 320 10980.18 279.84 54570.15 88888.00 2015-11-16 11:23:24.408 320 10980.06 279.78 54570.18 88888.00 2015-11-16 11:23:24.908 320 10980.06 279.79 54570.17 88888.00 2015-11-16 11:23:25.408 320 10980.05 279.68 54570.17 88888.00 2015-11-16 11:23:25.908 320 10980.03 279.58 54570.12 88888.00 2015-11-16 11:23:26.408 320 10980.06 279.48 54570.18 88888.00 2015-11-16 11:23:26.908 320 10980.02 279.40 54570.20 88888.00 2015-11-16 11:23:27.408 320 10980.03 279.32 54570.12 88888.00 2015-11-16 11:23:27.908 320 10980.05 279.19 54570.02 88888.00 2015-11-16 11:23:28.408 320 10980.05 279.14 54569.96 88888.00 2015-11-16 11:23:28.908 320 10980.12 279.05 54569.95 88888.00 2015-11-16 11:23:29.408 320 10980.12 278.94 54569.96 88888.00 2015-11-16 11:23:29.908 320 10980.15 278.85 54569.96 88888.00 2015-11-16 11:23:30.408 320 10980.18 278.77 54570.00 88888.00 2015-11-16 11:23:30.908 320 10980.22 278.72 54569.91 88888.00 2015-11-16 11:23:31.408 320 10980.27 278.69 54569.83 88888.00 2015-11-16 11:23:31.908 320 10980.32 278.62 54569.83 88888.00 2015-11-16 11:23:32.408 320 10980.29 278.60 54569.77 88888.00 2015-11-16 11:23:32.908 320 10980.23 278.55 54569.65 88888.00 2015-11-16 11:23:33.408 320 10980.23 278.52 54569.63 88888.00 2015-11-16 11:23:33.908 320 10980.10 278.48 54569.61 88888.00 2015-11-16 11:23:34.408 320 10980.10 278.47 54569.52 88888.00 2015-11-16 11:23:34.908 320 10980.05 278.41 54569.42 88888.00 2015-11-16 11:23:35.408 320 10980.03 278.36 54569.48 88888.00 2015-11-16 11:23:35.908 320 10979.97 278.32 54569.44 88888.00 2015-11-16 11:23:36.408 320 10979.97 278.32 54569.36 88888.00 2015-11-16 11:23:36.908 320 10979.99 278.22 54569.30 88888.00 2015-11-16 11:23:37.408 320 10979.90 278.06 54569.26 88888.00 2015-11-16 11:23:37.908 320 10979.87 278.03 54569.15 88888.00 2015-11-16 11:23:38.408 320 10979.82 278.03 54569.08 88888.00 2015-11-16 11:23:38.908 320 10979.85 277.93 54569.09 88888.00 2015-11-16 11:23:39.408 320 10979.82 277.87 54569.09 88888.00 2015-11-16 11:23:39.908 320 10979.78 277.86 54569.00 88888.00 2015-11-16 11:23:40.408 320 10979.81 277.80 54568.87 88888.00 2015-11-16 11:23:40.908 320 10979.81 277.76 54568.75 88888.00 2015-11-16 11:23:41.408 320 10979.74 277.69 54568.65 88888.00 2015-11-16 11:23:41.908 320 10979.71 277.67 54568.64 88888.00 2015-11-16 11:23:42.408 320 10979.66 277.65 54568.68 88888.00 2015-11-16 11:23:42.908 320 10979.63 277.64 54568.64 88888.00 2015-11-16 11:23:43.408 320 10979.63 277.70 54568.52 88888.00 2015-11-16 11:23:43.908 320 10979.55 277.73 54568.46 88888.00 2015-11-16 11:23:44.408 320 10979.47 277.77 54568.42 88888.00 2015-11-16 11:23:44.908 320 10979.38 277.81 54568.36 88888.00 2015-11-16 11:23:45.409 320 10979.39 277.92 54568.31 88888.00 2015-11-16 11:23:45.909 320 10979.28 277.98 54568.25 88888.00 2015-11-16 11:23:46.409 320 10979.21 278.05 54568.19 88888.00 2015-11-16 11:23:46.909 320 10979.11 278.09 54568.10 88888.00 2015-11-16 11:23:47.409 320 10979.05 278.06 54568.05 88888.00 2015-11-16 11:23:47.909 320 10979.03 278.03 54568.07 88888.00 2015-11-16 11:23:48.409 320 10978.93 278.03 54568.04 88888.00 2015-11-16 11:23:48.909 320 10978.80 278.06 54567.99 88888.00 2015-11-16 11:23:49.409 320 10978.72 278.02 54567.98 88888.00 2015-11-16 11:23:49.909 320 10978.64 277.97 54567.93 88888.00 2015-11-16 11:23:50.409 320 10978.56 277.98 54567.84 88888.00 2015-11-16 11:23:50.909 320 10978.46 277.90 54567.76 88888.00 2015-11-16 11:23:51.409 320 10978.37 277.87 54567.69 88888.00 2015-11-16 11:23:51.909 320 10978.22 277.85 54567.69 88888.00 2015-11-16 11:23:52.409 320 10978.12 277.72 54567.70 88888.00 2015-11-16 11:23:52.909 320 10977.97 277.70 54567.73 88888.00 2015-11-16 11:23:53.409 320 10977.78 277.70 54567.75 88888.00 2015-11-16 11:23:53.909 320 10977.61 277.68 54567.70 88888.00 2015-11-16 11:23:54.409 320 10977.48 277.60 54567.65 88888.00 2015-11-16 11:23:54.909 320 10977.33 277.51 54567.56 88888.00 2015-11-16 11:23:55.409 320 10977.15 277.46 54567.52 88888.00 2015-11-16 11:23:55.909 320 10976.94 277.47 54567.50 88888.00 2015-11-16 11:23:56.409 320 10976.77 277.45 54567.54 88888.00 2015-11-16 11:23:56.909 320 10976.54 277.42 54567.54 88888.00 2015-11-16 11:23:57.409 320 10976.35 277.34 54567.55 88888.00 2015-11-16 11:23:57.909 320 10976.14 277.26 54567.50 88888.00 2015-11-16 11:23:58.409 320 10975.95 277.23 54567.52 88888.00 2015-11-16 11:23:58.909 320 10975.78 277.21 54567.56 88888.00 2015-11-16 11:23:59.409 320 10975.57 277.25 54567.56 88888.00 2015-11-16 11:23:59.909 320 10975.37 277.21 54567.57 88888.00 2015-11-16 11:24:00.409 320 10975.16 277.16 54567.60 88888.00 2015-11-16 11:24:00.909 320 10975.00 277.08 54567.61 88888.00 2015-11-16 11:24:01.409 320 10974.88 277.03 54567.63 88888.00 2015-11-16 11:24:01.909 320 10974.67 277.06 54567.63 88888.00 2015-11-16 11:24:02.409 320 10974.53 277.08 54567.67 88888.00 2015-11-16 11:24:02.909 320 10974.43 277.03 54567.68 88888.00 2015-11-16 11:24:03.409 320 10974.25 277.02 54567.68 88888.00 2015-11-16 11:24:03.909 320 10974.06 276.99 54567.73 88888.00 2015-11-16 11:24:04.409 320 10973.88 276.93 54567.68 88888.00 2015-11-16 11:24:04.909 320 10973.70 276.84 54567.66 88888.00 2015-11-16 11:24:05.409 320 10973.60 276.79 54567.68 88888.00 2015-11-16 11:24:05.909 320 10973.54 276.71 54567.75 88888.00 2015-11-16 11:24:06.409 320 10973.38 276.61 54567.77 88888.00 2015-11-16 11:24:06.909 320 10973.21 276.54 54567.77 88888.00 2015-11-16 11:24:07.409 320 10973.11 276.46 54567.74 88888.00 2015-11-16 11:24:07.909 320 10973.00 276.41 54567.77 88888.00 2015-11-16 11:24:08.409 320 10972.89 276.29 54567.80 88888.00 2015-11-16 11:24:08.909 320 10972.73 276.20 54567.75 88888.00 2015-11-16 11:24:09.409 320 10972.67 276.12 54567.75 88888.00 2015-11-16 11:24:09.909 320 10972.60 276.00 54567.75 88888.00 2015-11-16 11:24:10.409 320 10972.55 275.87 54567.70 88888.00 2015-11-16 11:24:10.909 320 10972.45 275.83 54567.67 88888.00 2015-11-16 11:24:11.409 320 10972.37 275.83 54567.67 88888.00 2015-11-16 11:24:11.909 320 10972.21 275.78 54567.65 88888.00 2015-11-16 11:24:12.409 320 10972.03 275.75 54567.59 88888.00 2015-11-16 11:24:12.909 320 10971.96 275.67 54567.57 88888.00 2015-11-16 11:24:13.409 320 10971.91 275.62 54567.58 88888.00 2015-11-16 11:24:13.909 320 10971.91 275.65 54567.51 88888.00 2015-11-16 11:24:14.409 320 10971.79 275.59 54567.43 88888.00 2015-11-16 11:24:14.909 320 10971.76 275.54 54567.35 88888.00 2015-11-16 11:24:15.409 320 10971.70 275.53 54567.30 88888.00 2015-11-16 11:24:15.909 320 10971.55 275.53 54567.24 88888.00 2015-11-16 11:24:16.409 320 10971.47 275.50 54567.12 88888.00 2015-11-16 11:24:16.909 320 10971.39 275.42 54566.96 88888.00 2015-11-16 11:24:17.409 320 10971.34 275.33 54566.79 88888.00 2015-11-16 11:24:17.909 320 10971.32 275.31 54566.76 88888.00 2015-11-16 11:24:18.409 320 10971.24 275.32 54566.64 88888.00 2015-11-16 11:24:18.909 320 10971.22 275.27 54566.59 88888.00 2015-11-16 11:24:19.409 320 10971.14 275.24 54566.47 88888.00 2015-11-16 11:24:19.909 320 10971.07 275.19 54566.35 88888.00 2015-11-16 11:24:20.409 320 10971.05 275.18 54566.19 88888.00 2015-11-16 11:24:20.909 320 10971.01 275.15 54566.02 88888.00 2015-11-16 11:24:21.409 320 10970.96 275.08 54565.80 88888.00 2015-11-16 11:24:21.909 320 10970.88 274.94 54565.62 88888.00 2015-11-16 11:24:22.409 320 10970.83 274.85 54565.59 88888.00 2015-11-16 11:24:22.909 320 10970.75 274.80 54565.55 88888.00 2015-11-16 11:24:23.409 320 10970.75 274.68 54565.31 88888.00 2015-11-16 11:24:23.909 320 10970.65 274.64 54565.13 88888.00 2015-11-16 11:24:24.409 320 10970.60 274.61 54565.03 88888.00 2015-11-16 11:24:24.909 320 10970.64 274.57 54564.95 88888.00 2015-11-16 11:24:25.409 320 10970.55 274.55 54564.83 88888.00 2015-11-16 11:24:25.909 320 10970.56 274.51 54564.71 88888.00 2015-11-16 11:24:26.409 320 10970.51 274.43 54564.61 88888.00 2015-11-16 11:24:26.909 320 10970.46 274.36 54564.54 88888.00 2015-11-16 11:24:27.409 320 10970.45 274.33 54564.42 88888.00 2015-11-16 11:24:27.909 320 10970.50 274.31 54564.26 88888.00 2015-11-16 11:24:28.409 320 10970.50 274.16 54564.21 88888.00 2015-11-16 11:24:28.909 320 10970.53 274.09 54564.10 88888.00 2015-11-16 11:24:29.409 320 10970.58 274.08 54563.96 88888.00 2015-11-16 11:24:29.909 320 10970.70 274.02 54563.83 88888.00 2015-11-16 11:24:30.409 320 10970.74 273.84 54563.75 88888.00 2015-11-16 11:24:30.909 320 10970.76 273.70 54563.65 88888.00 2015-11-16 11:24:31.409 320 10970.86 273.59 54563.51 88888.00 2015-11-16 11:24:31.909 320 10971.01 273.45 54563.35 88888.00 2015-11-16 11:24:32.409 320 10971.11 273.29 54563.21 88888.00 2015-11-16 11:24:32.909 320 10971.24 273.22 54563.11 88888.00 2015-11-16 11:24:33.409 320 10971.35 273.09 54562.99 88888.00 2015-11-16 11:24:33.909 320 10971.48 272.90 54562.80 88888.00 2015-11-16 11:24:34.409 320 10971.59 272.79 54562.63 88888.00 2015-11-16 11:24:34.909 320 10971.75 272.62 54562.57 88888.00 2015-11-16 11:24:35.409 320 10971.85 272.52 54562.84 88888.00 2015-11-16 11:24:35.909 320 10971.95 272.39 54562.82 88888.00 2015-11-16 11:24:36.409 320 10972.11 272.29 54562.32 88888.00 2015-11-16 11:24:36.909 320 10972.26 272.20 54562.14 88888.00 2015-11-16 11:24:37.409 320 10972.43 272.06 54562.03 88888.00 2015-11-16 11:24:37.909 320 10972.63 271.95 54561.89 88888.00 2015-11-16 11:24:38.409 320 10972.74 271.85 54561.70 88888.00 2015-11-16 11:24:38.909 320 10972.86 271.70 54561.60 88888.00 2015-11-16 11:24:39.409 320 10973.02 271.62 54561.38 88888.00 2015-11-16 11:24:39.909 320 10973.21 271.57 54561.36 88888.00 2015-11-16 11:24:40.409 320 10973.37 271.54 54561.28 88888.00 2015-11-16 11:24:40.909 320 10973.54 271.56 54561.16 88888.00 2015-11-16 11:24:41.409 320 10973.77 271.51 54560.92 88888.00 2015-11-16 11:24:41.909 320 10973.94 271.42 54560.76 88888.00 2015-11-16 11:24:42.409 320 10974.16 271.38 54560.63 88888.00 2015-11-16 11:24:42.909 320 10974.41 271.34 54560.49 88888.00 2015-11-16 11:24:43.409 320 10974.69 271.28 54560.37 88888.00 2015-11-16 11:24:43.909 320 10974.89 271.21 54560.23 88888.00 2015-11-16 11:24:44.409 320 10975.09 271.17 54559.98 88888.00 2015-11-16 11:24:44.909 320 10975.37 271.04 54559.69 88888.00 2015-11-16 11:24:45.409 320 10975.58 270.88 54559.41 88888.00 2015-11-16 11:24:45.909 320 10975.71 270.71 54559.17 88888.00 2015-11-16 11:24:46.409 320 10975.92 270.54 54558.93 88888.00 2015-11-16 11:24:46.909 320 10976.10 270.45 54558.70 88888.00 2015-11-16 11:24:47.409 320 10976.20 270.25 54558.44 88888.00 2015-11-16 11:24:47.909 320 10976.29 270.05 54558.27 88888.00 2015-11-16 11:24:48.409 320 10976.40 269.99 54558.09 88888.00 2015-11-16 11:24:48.909 320 10976.49 269.93 54558.02 88888.00 2015-11-16 11:24:49.409 320 10976.52 269.90 54557.91 88888.00 2015-11-16 11:24:49.909 320 10976.58 269.83 54557.76 88888.00 2015-11-16 11:24:50.409 320 10976.55 269.68 54557.64 88888.00 2015-11-16 11:24:50.909 320 10976.57 269.61 54557.52 88888.00 2015-11-16 11:24:51.409 320 10976.66 269.52 54557.46 88888.00 2015-11-16 11:24:51.909 320 10976.67 269.41 54557.38 88888.00 2015-11-16 11:24:52.409 320 10976.63 269.31 54557.26 88888.00 2015-11-16 11:24:52.909 320 10976.72 269.12 54557.17 88888.00 2015-11-16 11:24:53.409 320 10976.72 268.95 54557.13 88888.00 2015-11-16 11:24:53.909 320 10976.75 268.80 54557.00 88888.00 2015-11-16 11:24:54.409 320 10976.63 268.64 54556.96 88888.00 2015-11-16 11:24:54.909 320 10976.68 268.38 54556.94 88888.00 2015-11-16 11:24:55.409 320 10976.75 268.26 54557.02 88888.00 2015-11-16 11:24:55.909 320 10976.71 268.13 54556.94 88888.00 2015-11-16 11:24:56.409 320 10976.72 268.00 54556.89 88888.00 2015-11-16 11:24:56.909 320 10976.66 267.93 54556.90 88888.00 2015-11-16 11:24:57.409 320 10976.63 267.84 54556.87 88888.00 2015-11-16 11:24:57.909 320 10976.67 267.77 54556.86 88888.00 2015-11-16 11:24:58.409 320 10976.62 267.68 54556.86 88888.00 2015-11-16 11:24:58.909 320 10976.63 267.62 54556.85 88888.00 2015-11-16 11:24:59.409 320 10976.60 267.59 54556.86 88888.00 2015-11-16 11:24:59.909 320 10976.63 267.43 54556.87 88888.00 2015-11-16 11:25:00.409 320 10976.55 267.31 54557.00 88888.00 2015-11-16 11:25:00.909 320 10976.51 267.17 54557.12 88888.00 2015-11-16 11:25:01.409 320 10976.49 267.01 54557.15 88888.00 2015-11-16 11:25:01.909 320 10976.45 266.88 54557.24 88888.00 2015-11-16 11:25:02.409 320 10976.44 266.72 54557.34 88888.00 2015-11-16 11:25:02.909 320 10976.52 266.59 54557.45 88888.00 2015-11-16 11:25:03.409 320 10976.58 266.46 54557.49 88888.00 2015-11-16 11:25:03.909 320 10976.51 266.32 54557.61 88888.00 2015-11-16 11:25:04.409 320 10976.55 266.21 54557.77 88888.00 2015-11-16 11:25:04.909 320 10976.61 266.10 54557.83 88888.00 2015-11-16 11:25:05.409 320 10976.57 266.02 54557.91 88888.00 2015-11-16 11:25:05.909 320 10976.52 265.91 54558.02 88888.00 2015-11-16 11:25:06.409 320 10976.50 265.86 54558.14 88888.00 2015-11-16 11:25:06.909 320 10976.49 265.71 54558.24 88888.00 2015-11-16 11:25:07.409 320 10976.49 265.62 54558.34 88888.00 2015-11-16 11:25:07.909 320 10976.55 265.54 54558.45 88888.00 2015-11-16 11:25:08.409 320 10976.58 265.53 54558.44 88888.00 2015-11-16 11:25:08.909 320 10976.52 265.43 54558.53 88888.00 2015-11-16 11:25:09.409 320 10976.51 265.35 54558.72 88888.00 2015-11-16 11:25:09.909 320 10976.46 265.36 54558.80 88888.00 2015-11-16 11:25:10.409 320 10976.35 265.36 54558.90 88888.00 2015-11-16 11:25:10.909 320 10976.33 265.35 54558.97 88888.00 2015-11-16 11:25:11.409 320 10976.21 265.34 54559.09 88888.00 2015-11-16 11:25:11.909 320 10976.12 265.29 54559.23 88888.00 2015-11-16 11:25:12.409 320 10976.09 265.22 54559.40 88888.00 2015-11-16 11:25:12.909 320 10976.07 265.11 54559.40 88888.00 2015-11-16 11:25:13.409 320 10976.02 265.01 54559.44 88888.00 2015-11-16 11:25:13.909 320 10975.87 264.89 54559.59 88888.00 2015-11-16 11:25:14.409 320 10975.77 264.80 54559.63 88888.00 2015-11-16 11:25:14.909 320 10975.68 264.73 54559.71 88888.00 2015-11-16 11:25:15.409 320 10975.56 264.60 54559.84 88888.00 2015-11-16 11:25:15.909 320 10975.37 264.55 54559.98 88888.00 2015-11-16 11:25:16.409 320 10975.19 264.53 54560.18 88888.00 2015-11-16 11:25:16.909 320 10975.18 264.49 54560.32 88888.00 2015-11-16 11:25:17.409 320 10975.14 264.39 54560.46 88888.00 2015-11-16 11:25:17.909 320 10975.13 264.29 54560.62 88888.00 2015-11-16 11:25:18.409 320 10974.97 264.22 54560.73 88888.00 2015-11-16 11:25:18.909 320 10974.88 264.17 54560.87 88888.00 2015-11-16 11:25:19.409 320 10974.89 264.04 54560.99 88888.00 2015-11-16 11:25:19.909 320 10974.74 263.95 54561.09 88888.00 2015-11-16 11:25:20.409 320 10974.73 263.91 54561.18 88888.00 2015-11-16 11:25:20.909 320 10974.64 263.84 54561.23 88888.00 2015-11-16 11:25:21.409 320 10974.58 263.82 54561.28 88888.00 2015-11-16 11:25:21.909 320 10974.50 263.76 54561.34 88888.00 2015-11-16 11:25:22.409 320 10974.40 263.67 54561.42 88888.00 2015-11-16 11:25:22.909 320 10974.20 263.53 54561.49 88888.00 2015-11-16 11:25:23.409 320 10974.16 263.45 54561.58 88888.00 2015-11-16 11:25:23.909 320 10974.10 263.37 54561.70 88888.00 2015-11-16 11:25:24.409 320 10974.03 263.26 54561.81 88888.00 2015-11-16 11:25:24.909 320 10973.96 263.14 54561.91 88888.00 2015-11-16 11:25:25.409 320 10973.88 263.03 54562.02 88888.00 2015-11-16 11:25:25.909 320 10973.74 262.93 54562.14 88888.00 2015-11-16 11:25:26.409 320 10973.64 262.85 54562.25 88888.00 2015-11-16 11:25:26.909 320 10973.54 262.72 54562.37 88888.00 2015-11-16 11:25:27.409 320 10973.44 262.64 54562.51 88888.00 2015-11-16 11:25:27.909 320 10973.30 262.57 54562.72 88888.00 2015-11-16 11:25:28.409 320 10973.22 262.51 54562.77 88888.00 2015-11-16 11:25:28.909 320 10973.15 262.43 54562.85 88888.00 2015-11-16 11:25:29.409 320 10973.00 262.30 54562.94 88888.00 2015-11-16 11:25:29.909 320 10972.79 262.22 54563.07 88888.00 2015-11-16 11:25:30.409 320 10972.65 262.19 54563.09 88888.00 2015-11-16 11:25:30.909 320 10972.54 262.13 54563.22 88888.00 2015-11-16 11:25:31.409 320 10972.43 262.02 54563.37 88888.00 2015-11-16 11:25:31.909 320 10972.33 262.05 54563.51 88888.00 2015-11-16 11:25:32.409 320 10972.22 262.02 54563.65 88888.00 2015-11-16 11:25:32.909 320 10972.05 261.99 54563.96 88888.00 2015-11-16 11:25:33.409 320 10971.94 261.91 54564.18 88888.00 2015-11-16 11:25:33.909 320 10971.75 261.91 54564.23 88888.00 2015-11-16 11:25:34.409 320 10971.56 261.93 54564.31 88888.00 2015-11-16 11:25:34.909 320 10971.49 261.89 54564.50 88888.00 2015-11-16 11:25:35.409 320 10971.35 261.89 54564.67 88888.00 2015-11-16 11:25:35.909 320 10971.18 261.86 54564.79 88888.00 2015-11-16 11:25:36.409 320 10971.00 261.83 54565.04 88888.00 2015-11-16 11:25:36.909 320 10970.86 261.81 54565.23 88888.00 2015-11-16 11:25:37.409 320 10970.85 261.72 54565.44 88888.00 2015-11-16 11:25:37.909 320 10970.76 261.64 54565.65 88888.00 2015-11-16 11:25:38.409 320 10970.65 261.54 54565.83 88888.00 2015-11-16 11:25:38.909 320 10970.58 261.48 54566.00 88888.00 2015-11-16 11:25:39.409 320 10970.54 261.40 54566.25 88888.00 2015-11-16 11:25:39.909 320 10970.50 261.23 54566.51 88888.00 2015-11-16 11:25:40.409 320 10970.50 261.12 54566.71 88888.00 2015-11-16 11:25:40.909 320 10970.48 260.98 54566.97 88888.00 2015-11-16 11:25:41.409 320 10970.40 260.87 54567.12 88888.00 2015-11-16 11:25:41.909 320 10970.39 260.71 54567.28 88888.00 2015-11-16 11:25:42.409 320 10970.45 260.51 54567.50 88888.00 2015-11-16 11:25:42.909 320 10970.40 260.40 54567.65 88888.00 2015-11-16 11:25:43.409 320 10970.30 260.25 54567.85 88888.00 2015-11-16 11:25:43.909 320 10970.23 260.06 54568.02 88888.00 2015-11-16 11:25:44.409 320 10970.20 259.86 54568.13 88888.00 2015-11-16 11:25:44.909 320 10970.17 259.66 54568.28 88888.00 2015-11-16 11:25:45.409 320 10970.12 259.51 54568.40 88888.00 2015-11-16 11:25:45.909 320 10970.02 259.36 54568.51 88888.00 2015-11-16 11:25:46.409 320 10969.98 259.17 54568.64 88888.00 2015-11-16 11:25:46.909 320 10969.96 258.96 54568.83 88888.00 2015-11-16 11:25:47.409 320 10969.93 258.79 54568.98 88888.00 2015-11-16 11:25:47.909 320 10969.90 258.56 54569.16 88888.00 2015-11-16 11:25:48.409 320 10969.96 258.37 54569.35 88888.00 2015-11-16 11:25:48.909 320 10969.90 258.19 54569.51 88888.00 2015-11-16 11:25:49.409 320 10969.86 258.08 54569.65 88888.00 2015-11-16 11:25:49.909 320 10969.85 257.99 54569.74 88888.00 2015-11-16 11:25:50.409 320 10969.80 257.82 54569.86 88888.00 2015-11-16 11:25:50.909 320 10969.82 257.59 54570.03 88888.00 2015-11-16 11:25:51.409 320 10969.87 257.46 54570.18 88888.00 2015-11-16 11:25:51.909 320 10969.90 257.24 54570.42 88888.00 2015-11-16 11:25:52.409 320 10969.92 257.03 54570.48 88888.00 2015-11-16 11:25:52.909 320 10969.86 256.82 54570.63 88888.00 2015-11-16 11:25:53.409 320 10969.85 256.64 54570.79 88888.00 2015-11-16 11:25:53.909 320 10969.83 256.51 54571.01 88888.00 2015-11-16 11:25:54.409 320 10969.78 256.40 54571.12 88888.00 2015-11-16 11:25:54.909 320 10969.75 256.23 54571.14 88888.00 2015-11-16 11:25:55.409 320 10969.72 256.13 54571.27 88888.00 2015-11-16 11:25:55.909 320 10969.68 256.09 54571.43 88888.00 2015-11-16 11:25:56.409 320 10969.56 255.97 54571.62 88888.00 2015-11-16 11:25:56.909 320 10969.51 255.83 54571.80 88888.00 2015-11-16 11:25:57.409 320 10969.45 255.80 54572.02 88888.00 2015-11-16 11:25:57.909 320 10969.44 255.75 54572.22 88888.00 2015-11-16 11:25:58.409 320 10969.39 255.66 54572.41 88888.00 2015-11-16 11:25:58.909 320 10969.33 255.50 54572.56 88888.00 2015-11-16 11:25:59.409 320 10969.26 255.49 54572.68 88888.00 2015-11-16 11:25:59.909 320 10969.18 255.49 54572.83 88888.00 2015-11-16 11:26:00.409 320 10969.13 255.47 54572.99 88888.00 2015-11-16 11:26:00.909 320 10969.04 255.34 54573.12 88888.00 2015-11-16 11:26:01.409 320 10969.04 255.29 54573.24 88888.00 2015-11-16 11:26:01.909 320 10968.97 255.30 54573.37 88888.00 2015-11-16 11:26:02.409 320 10968.94 255.23 54573.52 88888.00 2015-11-16 11:26:02.909 320 10968.93 255.04 54573.63 88888.00 2015-11-16 11:26:03.409 320 10968.93 254.98 54573.73 88888.00 2015-11-16 11:26:03.909 320 10968.94 254.95 54573.81 88888.00 2015-11-16 11:26:04.409 320 10969.00 254.83 54573.83 88888.00 2015-11-16 11:26:04.909 320 10969.07 254.72 54573.97 88888.00 2015-11-16 11:26:05.409 320 10969.08 254.71 54574.10 88888.00 2015-11-16 11:26:05.909 320 10969.14 254.75 54574.25 88888.00 2015-11-16 11:26:06.409 320 10969.13 254.71 54574.35 88888.00 2015-11-16 11:26:06.909 320 10969.14 254.71 54574.43 88888.00 2015-11-16 11:26:07.409 320 10969.14 254.71 54574.63 88888.00 2015-11-16 11:26:07.909 320 10969.14 254.70 54574.75 88888.00 2015-11-16 11:26:08.409 320 10969.18 254.66 54574.80 88888.00 2015-11-16 11:26:08.909 320 10969.26 254.63 54574.97 88888.00 2015-11-16 11:26:09.409 320 10969.24 254.66 54575.18 88888.00 2015-11-16 11:26:09.909 320 10969.20 254.66 54575.27 88888.00 2015-11-16 11:26:10.409 320 10969.18 254.63 54575.40 88888.00 2015-11-16 11:26:10.909 320 10969.18 254.56 54575.58 88888.00 2015-11-16 11:26:11.409 320 10969.18 254.55 54575.73 88888.00 2015-11-16 11:26:11.909 320 10969.18 254.56 54575.93 88888.00 2015-11-16 11:26:12.409 320 10969.17 254.46 54576.08 88888.00 2015-11-16 11:26:12.909 320 10969.13 254.41 54576.25 88888.00 2015-11-16 11:26:13.409 320 10969.05 254.38 54576.35 88888.00 2015-11-16 11:26:13.909 320 10969.02 254.31 54576.49 88888.00 2015-11-16 11:26:14.409 320 10968.98 254.20 54576.60 88888.00 2015-11-16 11:26:14.909 320 10968.97 254.20 54576.60 88888.00 2015-11-16 11:26:15.409 320 10968.87 254.12 54576.68 88888.00 2015-11-16 11:26:15.909 320 10968.86 254.06 54576.80 88888.00 2015-11-16 11:26:16.409 320 10968.88 254.05 54576.89 88888.00 2015-11-16 11:26:16.909 320 10968.83 253.94 54577.02 88888.00 2015-11-16 11:26:17.409 320 10968.83 253.85 54577.11 88888.00 2015-11-16 11:26:17.909 320 10968.81 253.81 54577.10 88888.00 2015-11-16 11:26:18.409 320 10968.77 253.78 54577.14 88888.00 2015-11-16 11:26:18.909 320 10968.76 253.77 54577.20 88888.00 2015-11-16 11:26:19.409 320 10968.68 253.73 54577.29 88888.00 2015-11-16 11:26:19.909 320 10968.71 253.72 54577.35 88888.00 2015-11-16 11:26:20.409 320 10968.66 253.68 54577.38 88888.00 2015-11-16 11:26:20.909 320 10968.61 253.65 54577.37 88888.00 2015-11-16 11:26:21.409 320 10968.52 253.60 54577.38 88888.00 2015-11-16 11:26:21.909 320 10968.47 253.54 54577.34 88888.00 2015-11-16 11:26:22.409 320 10968.40 253.53 54577.31 88888.00 2015-11-16 11:26:22.909 320 10968.32 253.45 54577.30 88888.00 2015-11-16 11:26:23.409 320 10968.32 253.39 54577.29 88888.00 2015-11-16 11:26:23.909 320 10968.31 253.32 54577.26 88888.00 2015-11-16 11:26:24.409 320 10968.24 253.26 54577.19 88888.00 2015-11-16 11:26:24.909 320 10968.15 253.19 54577.07 88888.00 2015-11-16 11:26:25.409 320 10968.02 253.07 54576.98 88888.00 2015-11-16 11:26:25.909 320 10967.98 252.93 54576.88 88888.00 2015-11-16 11:26:26.409 320 10967.92 252.81 54576.81 88888.00 2015-11-16 11:26:26.909 320 10967.81 252.65 54576.77 88888.00 2015-11-16 11:26:27.409 320 10967.69 252.50 54576.80 88888.00 2015-11-16 11:26:27.909 320 10967.57 252.31 54576.82 88888.00 2015-11-16 11:26:28.409 320 10967.46 252.17 54576.90 88888.00 2015-11-16 11:26:28.909 320 10967.31 252.06 54576.95 88888.00 2015-11-16 11:26:29.409 320 10967.15 251.95 54577.03 88888.00 2015-11-16 11:26:29.909 320 10967.13 251.83 54577.14 88888.00 2015-11-16 11:26:30.409 320 10967.09 251.76 54577.23 88888.00 2015-11-16 11:26:30.909 320 10966.99 251.64 54577.40 88888.00 2015-11-16 11:26:31.409 320 10966.88 251.54 54577.59 88888.00 2015-11-16 11:26:31.909 320 10966.77 251.55 54577.67 88888.00 2015-11-16 11:26:32.409 320 10966.69 251.44 54577.70 88888.00 2015-11-16 11:26:32.909 320 10966.62 251.33 54577.78 88888.00 2015-11-16 11:26:33.409 320 10966.59 251.24 54577.99 88888.00 2015-11-16 11:26:33.909 320 10966.53 251.12 54578.03 88888.00 2015-11-16 11:26:34.409 320 10966.42 251.00 54578.12 88888.00 2015-11-16 11:26:34.909 320 10966.36 250.88 54578.14 88888.00 2015-11-16 11:26:35.409 320 10966.26 250.71 54578.33 88888.00 2015-11-16 11:26:35.909 320 10966.12 250.61 54578.46 88888.00 2015-11-16 11:26:36.409 320 10966.00 250.49 54578.52 88888.00 2015-11-16 11:26:36.909 320 10965.80 250.34 54578.56 88888.00 2015-11-16 11:26:37.409 320 10965.64 250.26 54578.60 88888.00 2015-11-16 11:26:37.909 320 10965.44 250.14 54578.66 88888.00 2015-11-16 11:26:38.409 320 10965.20 249.99 54578.71 88888.00 2015-11-16 11:26:38.909 320 10964.99 249.89 54578.73 88888.00 2015-11-16 11:26:39.409 320 10964.70 249.80 54578.81 88888.00 2015-11-16 11:26:39.909 320 10964.45 249.75 54578.74 88888.00 2015-11-16 11:26:40.409 320 10964.16 249.71 54578.78 88888.00 2015-11-16 11:26:40.909 320 10963.92 249.67 54578.86 88888.00 2015-11-16 11:26:41.409 320 10963.66 249.59 54578.92 88888.00 2015-11-16 11:26:41.909 320 10963.38 249.51 54578.90 88888.00 2015-11-16 11:26:42.409 320 10963.13 249.47 54578.99 88888.00 2015-11-16 11:26:42.909 320 10962.82 249.51 54579.18 88888.00 2015-11-16 11:26:43.409 320 10962.59 249.59 54579.30 88888.00 2015-11-16 11:26:43.909 320 10962.33 249.63 54579.52 88888.00 2015-11-16 11:26:44.409 320 10962.08 249.74 54579.79 88888.00 2015-11-16 11:26:44.909 320 10961.87 249.84 54580.13 88888.00 2015-11-16 11:26:45.410 320 10961.62 249.86 54580.39 88888.00 2015-11-16 11:26:45.910 320 10961.46 249.91 54580.67 88888.00 2015-11-16 11:26:46.410 320 10961.29 249.95 54580.92 88888.00 2015-11-16 11:26:46.910 320 10960.98 250.07 54581.26 88888.00 2015-11-16 11:26:47.410 320 10960.77 250.09 54581.63 88888.00 2015-11-16 11:26:47.910 320 10960.61 250.15 54581.91 88888.00 2015-11-16 11:26:48.410 320 10960.36 250.17 54582.25 88888.00 2015-11-16 11:26:48.910 320 10960.15 250.17 54582.60 88888.00 2015-11-16 11:26:49.410 320 10959.90 250.19 54582.96 88888.00 2015-11-16 11:26:49.910 320 10959.69 250.23 54583.34 88888.00 2015-11-16 11:26:50.410 320 10959.53 250.24 54583.56 88888.00 2015-11-16 11:26:50.910 320 10959.32 250.22 54583.82 88888.00 2015-11-16 11:26:51.410 320 10959.20 250.23 54584.13 88888.00 2015-11-16 11:26:51.910 320 10959.04 250.28 54584.40 88888.00 2015-11-16 11:26:52.410 320 10958.83 250.24 54584.66 88888.00 2015-11-16 11:26:52.910 320 10958.57 250.23 54584.97 88888.00 2015-11-16 11:26:53.410 320 10958.42 250.18 54585.14 88888.00 2015-11-16 11:26:53.910 320 10958.22 250.17 54585.29 88888.00 2015-11-16 11:26:54.410 320 10958.05 250.19 54585.52 88888.00 2015-11-16 11:26:54.910 320 10957.89 250.23 54585.72 88888.00 2015-11-16 11:26:55.410 320 10957.72 250.20 54585.85 88888.00 2015-11-16 11:26:55.910 320 10957.53 250.16 54585.98 88888.00 2015-11-16 11:26:56.410 320 10957.34 250.05 54586.18 88888.00 2015-11-16 11:26:56.910 320 10957.12 249.95 54586.35 88888.00 2015-11-16 11:26:57.410 320 10956.99 249.83 54586.52 88888.00 2015-11-16 11:26:57.910 320 10956.79 249.72 54586.62 88888.00 2015-11-16 11:26:58.410 320 10956.57 249.65 54586.75 88888.00 2015-11-16 11:26:58.910 320 10956.32 249.51 54586.82 88888.00 2015-11-16 11:26:59.410 320 10956.11 249.34 54586.96 88888.00 2015-11-16 11:26:59.910 320 10955.90 249.23 54587.11 88888.00 2015-11-16 11:27:00.410 320 10955.72 249.17 54587.21 88888.00 2015-11-16 11:27:00.910 320 10955.54 249.13 54587.47 88888.00 2015-11-16 11:27:01.410 320 10955.35 249.04 54587.66 88888.00 2015-11-16 11:27:01.910 320 10955.25 248.99 54587.84 88888.00 2015-11-16 11:27:02.410 320 10955.04 248.99 54588.08 88888.00 2015-11-16 11:27:02.910 320 10954.95 248.93 54588.28 88888.00 2015-11-16 11:27:03.410 320 10954.81 248.87 54588.44 88888.00 2015-11-16 11:27:03.910 320 10954.72 248.80 54588.63 88888.00 2015-11-16 11:27:04.410 320 10954.62 248.75 54588.83 88888.00 2015-11-16 11:27:04.910 320 10954.51 248.76 54588.99 88888.00 2015-11-16 11:27:05.410 320 10954.50 248.65 54589.22 88888.00 2015-11-16 11:27:05.910 320 10954.40 248.55 54589.43 88888.00 2015-11-16 11:27:06.410 320 10954.31 248.47 54589.63 88888.00 2015-11-16 11:27:06.910 320 10954.19 248.36 54589.73 88888.00 2015-11-16 11:27:07.410 320 10954.12 248.32 54589.86 88888.00 2015-11-16 11:27:07.910 320 10954.03 248.24 54590.01 88888.00 2015-11-16 11:27:08.410 320 10953.98 248.23 54590.07 88888.00 2015-11-16 11:27:08.910 320 10953.89 248.15 54590.09 88888.00 2015-11-16 11:27:09.410 320 10953.82 248.13 54590.20 88888.00 2015-11-16 11:27:09.910 320 10953.75 248.06 54590.38 88888.00 2015-11-16 11:27:10.410 320 10953.57 248.03 54590.55 88888.00 2015-11-16 11:27:10.910 320 10953.52 248.04 54590.71 88888.00 2015-11-16 11:27:11.410 320 10953.49 248.05 54590.85 88888.00 2015-11-16 11:27:11.910 320 10953.44 248.09 54590.99 88888.00 2015-11-16 11:27:12.410 320 10953.35 248.08 54591.15 88888.00 2015-11-16 11:27:12.910 320 10953.20 248.05 54591.37 88888.00 2015-11-16 11:27:13.410 320 10953.14 248.04 54591.52 88888.00 2015-11-16 11:27:13.910 320 10953.04 247.96 54591.61 88888.00 2015-11-16 11:27:14.410 320 10953.00 247.91 54591.72 88888.00 2015-11-16 11:27:14.910 320 10952.88 247.83 54591.86 88888.00 2015-11-16 11:27:15.410 320 10952.74 247.77 54591.97 88888.00 2015-11-16 11:27:15.910 320 10952.66 247.70 54592.08 88888.00 2015-11-16 11:27:16.410 320 10952.57 247.60 54592.20 88888.00 2015-11-16 11:27:16.910 320 10952.46 247.57 54592.33 88888.00 2015-11-16 11:27:17.410 320 10952.45 247.54 54592.41 88888.00 2015-11-16 11:27:17.910 320 10952.24 247.53 54592.47 88888.00 2015-11-16 11:27:18.410 320 10952.15 247.53 54592.50 88888.00 2015-11-16 11:27:18.910 320 10952.05 247.48 54592.58 88888.00 2015-11-16 11:27:19.410 320 10951.98 247.43 54592.72 88888.00 2015-11-16 11:27:19.910 320 10951.80 247.45 54592.89 88888.00 2015-11-16 11:27:20.410 320 10951.68 247.40 54592.96 88888.00 2015-11-16 11:27:20.910 320 10951.66 247.40 54593.18 88888.00 2015-11-16 11:27:21.410 320 10951.56 247.38 54593.37 88888.00 2015-11-16 11:27:21.910 320 10951.42 247.31 54593.49 88888.00 2015-11-16 11:27:22.410 320 10951.30 247.29 54593.61 88888.00 2015-11-16 11:27:22.910 320 10951.21 247.23 54593.70 88888.00 2015-11-16 11:27:23.410 320 10951.11 247.20 54593.80 88888.00 2015-11-16 11:27:23.910 320 10951.01 247.23 54593.97 88888.00 2015-11-16 11:27:24.410 320 10950.89 247.20 54594.19 88888.00 2015-11-16 11:27:24.910 320 10950.85 247.27 54594.45 88888.00 2015-11-16 11:27:25.410 320 10950.86 247.27 54594.66 88888.00 2015-11-16 11:27:25.910 320 10950.82 247.29 54594.84 88888.00 2015-11-16 11:27:26.410 320 10950.77 247.33 54594.98 88888.00 2015-11-16 11:27:26.910 320 10950.70 247.37 54595.13 88888.00 2015-11-16 11:27:27.410 320 10950.68 247.37 54595.23 88888.00 2015-11-16 11:27:27.910 320 10950.72 247.45 54595.45 88888.00 2015-11-16 11:27:28.410 320 10950.72 247.53 54595.52 88888.00 2015-11-16 11:27:28.910 320 10950.70 247.53 54595.58 88888.00 2015-11-16 11:27:29.410 320 10950.68 247.56 54595.71 88888.00 2015-11-16 11:27:29.910 320 10950.63 247.66 54595.74 88888.00 2015-11-16 11:27:30.410 320 10950.63 247.66 54595.77 88888.00 2015-11-16 11:27:30.910 320 10950.52 247.71 54595.82 88888.00 2015-11-16 11:27:31.410 320 10950.48 247.77 54595.87 88888.00 2015-11-16 11:27:31.910 320 10950.42 247.77 54595.93 88888.00 2015-11-16 11:27:32.410 320 10950.37 247.87 54595.96 88888.00 2015-11-16 11:27:32.910 320 10950.25 247.92 54595.94 88888.00 2015-11-16 11:27:33.410 320 10950.20 247.98 54595.93 88888.00 2015-11-16 11:27:33.910 320 10950.11 247.97 54596.05 88888.00 2015-11-16 11:27:34.410 320 10950.10 247.97 54596.10 88888.00 2015-11-16 11:27:34.910 320 10950.04 247.96 54596.08 88888.00 2015-11-16 11:27:35.410 320 10949.92 247.99 54596.05 88888.00 2015-11-16 11:27:35.910 320 10949.81 248.04 54596.10 88888.00 2015-11-16 11:27:36.410 320 10949.71 248.11 54596.14 88888.00 2015-11-16 11:27:36.910 320 10949.63 248.14 54596.19 88888.00 2015-11-16 11:27:37.410 320 10949.54 248.26 54596.21 88888.00 2015-11-16 11:27:37.910 320 10949.52 248.40 54596.28 88888.00 2015-11-16 11:27:38.410 320 10949.44 248.47 54596.41 88888.00 2015-11-16 11:27:38.910 320 10949.33 248.57 54596.46 88888.00 2015-11-16 11:27:39.410 320 10949.18 248.68 54596.54 88888.00 2015-11-16 11:27:39.910 320 10949.22 248.82 54596.50 88888.00 2015-11-16 11:27:40.410 320 10949.26 248.79 54596.46 88888.00 2015-11-16 11:27:40.910 320 10949.26 248.74 54596.46 88888.00 2015-11-16 11:27:41.410 320 10949.24 248.75 54596.46 88888.00 2015-11-16 11:27:41.910 320 10949.22 248.82 54596.43 88888.00 2015-11-16 11:27:42.410 320 10949.18 248.90 54596.37 88888.00 2015-11-16 11:27:42.910 320 10949.08 248.92 54596.38 88888.00 2015-11-16 11:27:43.410 320 10949.05 248.93 54596.36 88888.00 2015-11-16 11:27:43.910 320 10949.10 248.96 54596.37 88888.00 2015-11-16 11:27:44.410 320 10949.05 248.99 54596.37 88888.00 2015-11-16 11:27:44.910 320 10949.01 249.05 54596.21 88888.00 2015-11-16 11:27:45.410 320 10949.00 249.05 54596.11 88888.00 2015-11-16 11:27:45.910 320 10948.96 249.06 54596.06 88888.00 2015-11-16 11:27:46.410 320 10948.89 249.07 54595.99 88888.00 2015-11-16 11:27:46.910 320 10948.87 249.09 54595.88 88888.00 2015-11-16 11:27:47.410 320 10948.80 249.01 54595.81 88888.00 2015-11-16 11:27:47.910 320 10948.81 249.02 54595.72 88888.00 2015-11-16 11:27:48.410 320 10948.82 248.98 54595.61 88888.00 2015-11-16 11:27:48.910 320 10948.79 248.90 54595.50 88888.00 2015-11-16 11:27:49.410 320 10948.76 248.84 54595.40 88888.00 2015-11-16 11:27:49.910 320 10948.79 248.77 54595.30 88888.00 2015-11-16 11:27:50.410 320 10948.79 248.70 54595.12 88888.00 2015-11-16 11:27:50.910 320 10948.75 248.64 54594.91 88888.00 2015-11-16 11:27:51.410 320 10948.79 248.60 54594.94 88888.00 2015-11-16 11:27:51.910 320 10948.77 248.59 54594.77 88888.00 2015-11-16 11:27:52.410 320 10948.74 248.62 54594.71 88888.00 2015-11-16 11:27:52.910 320 10948.69 248.63 54594.75 88888.00 2015-11-16 11:27:53.410 320 10948.58 248.66 54594.83 88888.00 2015-11-16 11:27:53.910 320 10948.52 248.75 54594.86 88888.00 2015-11-16 11:27:54.410 320 10948.49 248.77 54594.89 88888.00 2015-11-16 11:27:54.910 320 10948.47 248.88 54594.85 88888.00 2015-11-16 11:27:55.410 320 10948.38 248.99 54594.94 88888.00 2015-11-16 11:27:55.910 320 10948.30 249.05 54595.06 88888.00 2015-11-16 11:27:56.410 320 10948.32 249.12 54595.06 88888.00 2015-11-16 11:27:56.910 320 10948.30 249.13 54595.07 88888.00 2015-11-16 11:27:57.410 320 10948.33 249.15 54595.12 88888.00 2015-11-16 11:27:57.910 320 10948.35 249.10 54595.18 88888.00 2015-11-16 11:27:58.410 320 10948.43 249.05 54595.13 88888.00 2015-11-16 11:27:58.910 320 10948.38 249.02 54595.06 88888.00 2015-11-16 11:27:59.410 320 10948.43 249.07 54595.06 88888.00 2015-11-16 11:27:59.910 320 10948.39 249.04 54595.10 88888.00 2015-11-16 11:28:00.410 320 10948.40 249.07 54595.14 88888.00 2015-11-16 11:28:00.910 320 10948.42 249.09 54595.19 88888.00 2015-11-16 11:28:01.410 320 10948.42 249.07 54595.23 88888.00 2015-11-16 11:28:01.910 320 10948.45 249.09 54595.23 88888.00 2015-11-16 11:28:02.410 320 10948.45 249.12 54595.22 88888.00 2015-11-16 11:28:02.910 320 10948.49 249.08 54595.19 88888.00 2015-11-16 11:28:03.410 320 10948.50 249.07 54595.14 88888.00 2015-11-16 11:28:03.910 320 10948.56 249.15 54595.11 88888.00 2015-11-16 11:28:04.410 320 10948.58 249.18 54595.10 88888.00 2015-11-16 11:28:04.910 320 10948.58 249.19 54595.03 88888.00 2015-11-16 11:28:05.410 320 10948.59 249.10 54594.87 88888.00 2015-11-16 11:28:05.910 320 10948.68 248.99 54594.77 88888.00 2015-11-16 11:28:06.410 320 10948.76 249.01 54594.66 88888.00 2015-11-16 11:28:06.910 320 10948.79 249.07 54594.58 88888.00 2015-11-16 11:28:07.410 320 10948.79 249.05 54594.49 88888.00 2015-11-16 11:28:07.910 320 10948.85 249.02 54594.47 88888.00 2015-11-16 11:28:08.410 320 10948.80 249.08 54594.39 88888.00 2015-11-16 11:28:08.910 320 10948.87 249.14 54594.30 88888.00 2015-11-16 11:28:09.410 320 10948.90 249.25 54594.21 88888.00 2015-11-16 11:28:09.910 320 10948.85 249.34 54594.10 88888.00 2015-11-16 11:28:10.410 320 10948.89 249.39 54594.04 88888.00 2015-11-16 11:28:10.910 320 10948.85 249.48 54593.91 88888.00 2015-11-16 11:28:11.410 320 10948.85 249.66 54593.79 88888.00 2015-11-16 11:28:11.910 320 10948.84 249.82 54593.71 88888.00 2015-11-16 11:28:12.410 320 10948.81 249.90 54593.79 88888.00 2015-11-16 11:28:12.910 320 10948.76 249.99 54593.78 88888.00 2015-11-16 11:28:13.410 320 10948.80 250.12 54593.87 88888.00 2015-11-16 11:28:13.910 320 10948.80 250.32 54593.92 88888.00 2015-11-16 11:28:14.410 320 10948.81 250.50 54594.03 88888.00 2015-11-16 11:28:14.910 320 10948.77 250.65 54594.08 88888.00 2015-11-16 11:28:15.410 320 10948.66 250.86 54594.16 88888.00 2015-11-16 11:28:15.910 320 10948.64 251.08 54594.28 88888.00 2015-11-16 11:28:16.410 320 10948.59 251.27 54594.36 88888.00 2015-11-16 11:28:16.910 320 10948.55 251.44 54594.49 88888.00 2015-11-16 11:28:17.410 320 10948.56 251.62 54594.61 88888.00 2015-11-16 11:28:17.910 320 10948.61 251.88 54594.71 88888.00 2015-11-16 11:28:18.410 320 10948.61 252.06 54594.78 88888.00 2015-11-16 11:28:18.910 320 10948.59 252.21 54594.74 88888.00 2015-11-16 11:28:19.410 320 10948.65 252.42 54594.71 88888.00 2015-11-16 11:28:19.910 320 10948.74 252.59 54594.77 88888.00 2015-11-16 11:28:20.410 320 10948.75 252.70 54594.75 88888.00 2015-11-16 11:28:20.910 320 10948.79 252.81 54594.63 88888.00 2015-11-16 11:28:21.410 320 10948.85 252.88 54594.65 88888.00 2015-11-16 11:28:21.910 320 10948.96 252.97 54594.67 88888.00 2015-11-16 11:28:22.410 320 10949.00 253.06 54594.63 88888.00 2015-11-16 11:28:22.910 320 10948.95 253.15 54594.61 88888.00 2015-11-16 11:28:23.410 320 10948.95 253.24 54594.58 88888.00 2015-11-16 11:28:23.910 320 10948.95 253.38 54594.57 88888.00 2015-11-16 11:28:24.410 320 10948.99 253.45 54594.50 88888.00 2015-11-16 11:28:24.910 320 10948.95 253.52 54594.45 88888.00 2015-11-16 11:28:25.410 320 10948.89 253.63 54594.47 88888.00 2015-11-16 11:28:25.910 320 10948.94 253.73 54594.39 88888.00 2015-11-16 11:28:26.410 320 10948.89 253.81 54594.34 88888.00 2015-11-16 11:28:26.910 320 10948.89 253.94 54594.34 88888.00 2015-11-16 11:28:27.410 320 10948.81 254.08 54594.32 88888.00 2015-11-16 11:28:27.910 320 10948.70 254.17 54594.27 88888.00 2015-11-16 11:28:28.410 320 10948.66 254.32 54594.24 88888.00 2015-11-16 11:28:28.910 320 10948.64 254.47 54594.23 88888.00 2015-11-16 11:28:29.410 320 10948.59 254.58 54594.23 88888.00 2015-11-16 11:28:29.910 320 10948.59 254.71 54594.12 88888.00 2015-11-16 11:28:30.410 320 10948.59 254.82 54594.08 88888.00 2015-11-16 11:28:30.910 320 10948.60 254.91 54594.04 88888.00 2015-11-16 11:28:31.410 320 10948.56 255.01 54593.93 88888.00 2015-11-16 11:28:31.910 320 10948.49 255.09 54593.91 88888.00 2015-11-16 11:28:32.410 320 10948.38 255.23 54593.88 88888.00 2015-11-16 11:28:32.910 320 10948.29 255.40 54593.95 88888.00 2015-11-16 11:28:33.410 320 10948.22 255.57 54593.91 88888.00 2015-11-16 11:28:33.910 320 10948.12 255.67 54593.87 88888.00 2015-11-16 11:28:34.410 320 10948.06 255.84 54593.88 88888.00 2015-11-16 11:28:34.910 320 10948.01 255.99 54593.89 88888.00 2015-11-16 11:28:35.410 320 10947.92 256.11 54593.93 88888.00 2015-11-16 11:28:35.910 320 10947.87 256.31 54593.90 88888.00 2015-11-16 11:28:36.410 320 10947.81 256.39 54593.84 88888.00 2015-11-16 11:28:36.910 320 10947.79 256.43 54593.87 88888.00 2015-11-16 11:28:37.410 320 10947.70 256.56 54593.81 88888.00 2015-11-16 11:28:37.910 320 10947.65 256.73 54593.73 88888.00 2015-11-16 11:28:38.410 320 10947.64 256.84 54593.66 88888.00 2015-11-16 11:28:38.910 320 10947.58 256.95 54593.53 88888.00 2015-11-16 11:28:39.410 320 10947.54 257.01 54593.51 88888.00 2015-11-16 11:28:39.910 320 10947.50 257.13 54593.49 88888.00 2015-11-16 11:28:40.410 320 10947.44 257.26 54593.36 88888.00 2015-11-16 11:28:40.910 320 10947.38 257.28 54593.22 88888.00 2015-11-16 11:28:41.410 320 10947.32 257.34 54593.12 88888.00 2015-11-16 11:28:41.910 320 10947.30 257.40 54593.10 88888.00 2015-11-16 11:28:42.410 320 10947.29 257.51 54593.07 88888.00 2015-11-16 11:28:42.910 320 10947.38 257.65 54592.98 88888.00 2015-11-16 11:28:43.410 320 10947.34 257.83 54592.92 88888.00 2015-11-16 11:28:43.910 320 10947.30 258.04 54592.82 88888.00 2015-11-16 11:28:44.410 320 10947.41 258.25 54592.73 88888.00 2015-11-16 11:28:44.910 320 10947.43 258.43 54592.67 88888.00 2015-11-16 11:28:45.410 320 10947.48 258.63 54592.57 88888.00 2015-11-16 11:28:45.910 320 10947.49 258.84 54592.52 88888.00 2015-11-16 11:28:46.410 320 10947.46 259.02 54592.43 88888.00 2015-11-16 11:28:46.910 320 10947.49 259.17 54592.35 88888.00 2015-11-16 11:28:47.410 320 10947.49 259.27 54592.32 88888.00 2015-11-16 11:28:47.910 320 10947.44 259.51 54592.15 88888.00 2015-11-16 11:28:48.410 320 10947.48 259.71 54592.03 88888.00 2015-11-16 11:28:48.910 320 10947.46 259.88 54591.87 88888.00 2015-11-16 11:28:49.410 320 10947.40 259.97 54591.76 88888.00 2015-11-16 11:28:49.910 320 10947.35 260.08 54591.66 88888.00 2015-11-16 11:28:50.410 320 10947.37 260.22 54591.55 88888.00 2015-11-16 11:28:50.910 320 10947.30 260.30 54591.38 88888.00 2015-11-16 11:28:51.410 320 10947.32 260.32 54591.29 88888.00 2015-11-16 11:28:51.910 320 10947.24 260.40 54591.19 88888.00 2015-11-16 11:28:52.410 320 10947.20 260.47 54591.01 88888.00 2015-11-16 11:28:52.910 320 10947.17 260.55 54590.90 88888.00 2015-11-16 11:28:53.410 320 10947.08 260.63 54590.83 88888.00 2015-11-16 11:28:53.910 320 10947.03 260.63 54590.76 88888.00 2015-11-16 11:28:54.410 320 10946.96 260.72 54590.59 88888.00 2015-11-16 11:28:54.910 320 10946.90 260.79 54590.53 88888.00 2015-11-16 11:28:55.410 320 10946.87 260.84 54590.52 88888.00 2015-11-16 11:28:55.910 320 10946.88 260.92 54590.45 88888.00 2015-11-16 11:28:56.410 320 10946.86 260.99 54590.37 88888.00 2015-11-16 11:28:56.910 320 10946.85 261.14 54590.31 88888.00 2015-11-16 11:28:57.410 320 10946.88 261.27 54590.27 88888.00 2015-11-16 11:28:57.910 320 10946.82 261.34 54590.23 88888.00 2015-11-16 11:28:58.410 320 10946.78 261.47 54590.17 88888.00 2015-11-16 11:28:58.910 320 10946.75 261.64 54590.11 88888.00 2015-11-16 11:28:59.410 320 10946.67 261.85 54590.14 88888.00 2015-11-16 11:28:59.910 320 10946.65 262.08 54590.09 88888.00 2015-11-16 11:29:00.410 320 10946.66 262.24 54590.02 88888.00 2015-11-16 11:29:00.910 320 10946.69 262.40 54590.07 88888.00 2015-11-16 11:29:01.410 320 10946.69 262.55 54590.07 88888.00 2015-11-16 11:29:01.910 320 10946.62 262.78 54590.02 88888.00 2015-11-16 11:29:02.410 320 10946.57 263.04 54590.01 88888.00 2015-11-16 11:29:02.910 320 10946.56 263.27 54590.05 88888.00 2015-11-16 11:29:03.410 320 10946.56 263.44 54590.09 88888.00 2015-11-16 11:29:03.910 320 10946.50 263.63 54590.07 88888.00 2015-11-16 11:29:04.410 320 10946.46 263.88 54590.07 88888.00 2015-11-16 11:29:04.910 320 10946.41 264.02 54590.10 88888.00 2015-11-16 11:29:05.410 320 10946.35 264.17 54590.14 88888.00 2015-11-16 11:29:05.910 320 10946.38 264.35 54590.15 88888.00 2015-11-16 11:29:06.410 320 10946.34 264.47 54590.18 88888.00 2015-11-16 11:29:06.910 320 10946.30 264.63 54590.23 88888.00 2015-11-16 11:29:07.410 320 10946.30 264.81 54590.19 88888.00 2015-11-16 11:29:07.910 320 10946.33 264.90 54590.21 88888.00 2015-11-16 11:29:08.410 320 10946.23 264.96 54590.24 88888.00 2015-11-16 11:29:08.910 320 10946.23 265.12 54590.27 88888.00 2015-11-16 11:29:09.410 320 10946.22 265.20 54590.32 88888.00 2015-11-16 11:29:09.910 320 10946.15 265.28 54590.39 88888.00 2015-11-16 11:29:10.410 320 10946.13 265.37 54590.44 88888.00 2015-11-16 11:29:10.910 320 10946.08 265.45 54590.53 88888.00 2015-11-16 11:29:11.410 320 10946.04 265.49 54590.70 88888.00 2015-11-16 11:29:11.910 320 10946.01 265.64 54590.84 88888.00 2015-11-16 11:29:12.410 320 10945.96 265.72 54590.98 88888.00 2015-11-16 11:29:12.910 320 10945.84 265.85 54591.12 88888.00 2015-11-16 11:29:13.410 320 10945.77 265.94 54591.37 88888.00 2015-11-16 11:29:13.910 320 10945.70 265.96 54591.53 88888.00 2015-11-16 11:29:14.410 320 10945.62 266.02 54591.71 88888.00 2015-11-16 11:29:14.910 320 10945.58 266.11 54591.91 88888.00 2015-11-16 11:29:15.410 320 10945.51 266.23 54592.06 88888.00 2015-11-16 11:29:15.910 320 10945.52 266.30 54592.16 88888.00 2015-11-16 11:29:16.410 320 10945.50 266.44 54592.32 88888.00 2015-11-16 11:29:16.910 320 10945.52 266.53 54592.42 88888.00 2015-11-16 11:29:17.410 320 10945.50 266.61 54592.54 88888.00 2015-11-16 11:29:17.910 320 10945.51 266.72 54592.66 88888.00 2015-11-16 11:29:18.410 320 10945.44 266.81 54592.83 88888.00 2015-11-16 11:29:18.910 320 10945.36 266.88 54592.93 88888.00 2015-11-16 11:29:19.410 320 10945.35 266.98 54592.98 88888.00 2015-11-16 11:29:19.910 320 10945.45 267.07 54593.16 88888.00 2015-11-16 11:29:20.410 320 10945.54 267.07 54593.29 88888.00 2015-11-16 11:29:20.910 320 10945.54 267.08 54593.36 88888.00 2015-11-16 11:29:21.410 320 10945.56 267.12 54593.38 88888.00 2015-11-16 11:29:21.910 320 10945.55 267.20 54593.39 88888.00 2015-11-16 11:29:22.410 320 10945.58 267.21 54593.42 88888.00 2015-11-16 11:29:22.910 320 10945.66 267.23 54593.38 88888.00 2015-11-16 11:29:23.410 320 10945.66 267.20 54593.36 88888.00 2015-11-16 11:29:23.910 320 10945.70 267.16 54593.27 88888.00 2015-11-16 11:29:24.410 320 10945.68 267.17 54593.24 88888.00 2015-11-16 11:29:24.910 320 10945.71 267.17 54593.24 88888.00 2015-11-16 11:29:25.410 320 10945.67 267.14 54593.34 88888.00 2015-11-16 11:29:25.910 320 10945.67 267.15 54593.43 88888.00 2015-11-16 11:29:26.410 320 10945.63 267.11 54593.48 88888.00 2015-11-16 11:29:26.910 320 10945.67 267.07 54593.55 88888.00 2015-11-16 11:29:27.410 320 10945.67 267.11 54593.74 88888.00 2015-11-16 11:29:27.910 320 10945.63 267.11 54593.92 88888.00 2015-11-16 11:29:28.410 320 10945.71 267.13 54594.08 88888.00 2015-11-16 11:29:28.910 320 10945.82 267.08 54594.32 88888.00 2015-11-16 11:29:29.410 320 10945.92 267.06 54594.54 88888.00 2015-11-16 11:29:29.910 320 10945.97 266.99 54594.75 88888.00 2015-11-16 11:29:30.410 320 10946.03 266.99 54594.97 88888.00 2015-11-16 11:29:30.910 320 10946.14 266.96 54595.13 88888.00 2015-11-16 11:29:31.410 320 10946.31 266.99 54595.28 88888.00 2015-11-16 11:29:31.910 320 10946.43 267.05 54595.47 88888.00 2015-11-16 11:29:32.410 320 10946.54 267.09 54595.64 88888.00 2015-11-16 11:29:32.910 320 10946.55 267.13 54595.80 88888.00 2015-11-16 11:29:33.410 320 10946.57 267.11 54595.90 88888.00 2015-11-16 11:29:33.910 320 10946.69 267.20 54595.96 88888.00 2015-11-16 11:29:34.410 320 10946.78 267.34 54596.07 88888.00 2015-11-16 11:29:34.910 320 10946.82 267.47 54596.08 88888.00 2015-11-16 11:29:35.410 320 10946.96 267.49 54596.15 88888.00 2015-11-16 11:29:35.910 320 10947.04 267.41 54596.20 88888.00 2015-11-16 11:29:36.410 320 10947.17 267.45 54596.15 88888.00 2015-11-16 11:29:36.910 320 10947.24 267.42 54596.08 88888.00 2015-11-16 11:29:37.410 320 10947.32 267.38 54596.06 88888.00 2015-11-16 11:29:37.910 320 10947.39 267.22 54596.11 88888.00 2015-11-16 11:29:38.410 320 10947.44 267.15 54596.14 88888.00 2015-11-16 11:29:38.910 320 10947.41 267.20 54596.16 88888.00 2015-11-16 11:29:39.410 320 10947.30 267.21 54596.20 88888.00 2015-11-16 11:29:39.910 320 10947.27 267.17 54596.36 88888.00 2015-11-16 11:29:40.410 320 10947.11 267.12 54596.58 88888.00 2015-11-16 11:29:40.910 320 10946.93 267.16 54596.78 88888.00 2015-11-16 11:29:41.410 320 10946.82 267.12 54597.04 88888.00 2015-11-16 11:29:41.910 320 10946.71 267.05 54597.39 88888.00 2015-11-16 11:29:42.410 320 10946.65 267.16 54597.69 88888.00 2015-11-16 11:29:42.910 320 10946.57 267.20 54597.96 88888.00 2015-11-16 11:29:43.410 320 10946.52 267.21 54598.22 88888.00 2015-11-16 11:29:43.910 320 10946.54 267.20 54598.56 88888.00 2015-11-16 11:29:44.410 320 10946.56 267.16 54598.74 88888.00 2015-11-16 11:29:44.910 320 10946.54 267.20 54598.92 88888.00 2015-11-16 11:29:45.410 320 10946.51 267.23 54599.30 88888.00 2015-11-16 11:29:45.910 320 10946.60 267.21 54599.57 88888.00 2015-11-16 11:29:46.410 320 10946.67 267.28 54599.70 88888.00 2015-11-16 11:29:46.910 320 10946.71 267.28 54599.80 88888.00 2015-11-16 11:29:47.410 320 10946.72 267.24 54599.95 88888.00 2015-11-16 11:29:47.910 320 10946.81 267.25 54600.19 88888.00 2015-11-16 11:29:48.410 320 10946.91 267.25 54600.37 88888.00 2015-11-16 11:29:48.910 320 10946.97 267.22 54600.49 88888.00 2015-11-16 11:29:49.410 320 10947.09 267.09 54600.61 88888.00 2015-11-16 11:29:49.910 320 10947.13 266.98 54600.67 88888.00 2015-11-16 11:29:50.411 320 10947.22 266.89 54600.74 88888.00 2015-11-16 11:29:50.911 320 10947.29 266.78 54600.92 88888.00 2015-11-16 11:29:51.411 320 10947.33 266.72 54601.08 88888.00 2015-11-16 11:29:51.911 320 10947.23 266.61 54601.45 88888.00 2015-11-16 11:29:52.411 320 10947.13 266.54 54601.77 88888.00 2015-11-16 11:29:52.911 320 10947.14 266.46 54601.80 88888.00 2015-11-16 11:29:53.411 320 10947.16 266.36 54601.75 88888.00 2015-11-16 11:29:53.911 320 10947.11 266.32 54601.82 88888.00 2015-11-16 11:29:54.411 320 10947.12 266.29 54601.99 88888.00 2015-11-16 11:29:54.911 320 10947.09 266.28 54602.26 88888.00 2015-11-16 11:29:55.411 320 10947.06 266.24 54602.52 88888.00 2015-11-16 11:29:55.911 320 10947.08 266.28 54602.67 88888.00 2015-11-16 11:29:56.411 320 10947.08 266.31 54602.89 88888.00 2015-11-16 11:29:56.911 320 10947.08 266.31 54603.07 88888.00 2015-11-16 11:29:57.411 320 10947.06 266.33 54603.25 88888.00 2015-11-16 11:29:57.911 320 10947.02 266.32 54603.44 88888.00 2015-11-16 11:29:58.411 320 10946.97 266.35 54603.56 88888.00 2015-11-16 11:29:58.911 320 10946.90 266.38 54603.70 88888.00 2015-11-16 11:29:59.411 320 10946.86 266.35 54603.78 88888.00 2015-11-16 11:29:59.911 320 10946.83 266.29 54603.88 88888.00 2015-11-16 11:30:00.411 320 10946.73 266.21 54603.97 88888.00 2015-11-16 11:30:00.911 320 10946.73 266.19 54604.07 88888.00 2015-11-16 11:30:01.411 320 10946.72 266.12 54604.24 88888.00 2015-11-16 11:30:01.911 320 10946.66 266.06 54604.25 88888.00 2015-11-16 11:30:02.411 320 10946.57 265.96 54604.24 88888.00 2015-11-16 11:30:02.911 320 10946.59 265.86 54604.35 88888.00 2015-11-16 11:30:03.411 320 10946.52 265.76 54604.65 88888.00 2015-11-16 11:30:03.911 320 10946.45 265.65 54604.86 88888.00 2015-11-16 11:30:04.411 320 10946.40 265.53 54605.04 88888.00 2015-11-16 11:30:04.911 320 10946.40 265.45 54605.14 88888.00 2015-11-16 11:30:05.411 320 10946.38 265.36 54605.28 88888.00 2015-11-16 11:30:05.911 320 10946.30 265.17 54605.42 88888.00 2015-11-16 11:30:06.411 320 10946.31 265.03 54605.52 88888.00 2015-11-16 11:30:06.911 320 10946.35 264.98 54605.66 88888.00 2015-11-16 11:30:07.411 320 10946.36 264.85 54605.83 88888.00 2015-11-16 11:30:07.911 320 10946.30 264.77 54605.96 88888.00 2015-11-16 11:30:08.411 320 10946.17 264.79 54606.11 88888.00 2015-11-16 11:30:08.911 320 10946.08 264.72 54606.27 88888.00 2015-11-16 11:30:09.411 320 10946.04 264.62 54606.46 88888.00 2015-11-16 11:30:09.911 320 10946.02 264.60 54606.64 88888.00 2015-11-16 11:30:10.411 320 10946.04 264.60 54606.95 88888.00 2015-11-16 11:30:10.911 320 10945.99 264.61 54607.15 88888.00 2015-11-16 11:30:11.411 320 10945.92 264.55 54607.31 88888.00 2015-11-16 11:30:11.911 320 10945.83 264.55 54607.50 88888.00 2015-11-16 11:30:12.411 320 10945.75 264.59 54607.69 88888.00 2015-11-16 11:30:12.911 320 10945.61 264.58 54607.91 88888.00 2015-11-16 11:30:13.411 320 10945.44 264.54 54608.08 88888.00 2015-11-16 11:30:13.911 320 10945.40 264.56 54608.24 88888.00 2015-11-16 11:30:14.411 320 10945.39 264.54 54608.37 88888.00 2015-11-16 11:30:14.911 320 10945.24 264.44 54608.55 88888.00 2015-11-16 11:30:15.411 320 10945.19 264.33 54608.70 88888.00 2015-11-16 11:30:15.911 320 10945.10 264.25 54608.81 88888.00 2015-11-16 11:30:16.411 320 10945.00 264.16 54608.88 88888.00 2015-11-16 11:30:16.911 320 10944.94 264.03 54608.95 88888.00 2015-11-16 11:30:17.411 320 10944.87 263.91 54609.06 88888.00 2015-11-16 11:30:17.911 320 10944.82 263.78 54609.17 88888.00 2015-11-16 11:30:18.411 320 10944.74 263.62 54609.24 88888.00 2015-11-16 11:30:18.911 320 10944.64 263.51 54609.32 88888.00 2015-11-16 11:30:19.411 320 10944.51 263.40 54609.44 88888.00 2015-11-16 11:30:19.911 320 10944.42 263.37 54609.69 88888.00 2015-11-16 11:30:20.411 320 10944.39 263.42 54609.86 88888.00 2015-11-16 11:30:20.911 320 10944.30 263.38 54609.94 88888.00 2015-11-16 11:30:21.411 320 10944.22 263.41 54610.10 88888.00 2015-11-16 11:30:21.911 320 10944.11 263.51 54610.22 88888.00 2015-11-16 11:30:22.411 320 10944.05 263.58 54610.38 88888.00 2015-11-16 11:30:22.911 320 10943.93 263.67 54610.48 88888.00 2015-11-16 11:30:23.411 320 10943.87 263.87 54610.64 88888.00 2015-11-16 11:30:23.911 320 10943.82 263.96 54610.81 88888.00 2015-11-16 11:30:24.411 320 10943.77 264.02 54610.98 88888.00 2015-11-16 11:30:24.911 320 10943.67 264.13 54611.16 88888.00 2015-11-16 11:30:25.411 320 10943.54 264.24 54611.34 88888.00 2015-11-16 11:30:25.911 320 10943.54 264.33 54611.55 88888.00 2015-11-16 11:30:26.411 320 10943.48 264.47 54611.71 88888.00 2015-11-16 11:30:26.911 320 10943.35 264.62 54611.89 88888.00 2015-11-16 11:30:27.411 320 10943.35 264.66 54612.08 88888.00 2015-11-16 11:30:27.911 320 10943.35 264.66 54612.20 88888.00 2015-11-16 11:30:28.411 320 10943.37 264.70 54612.33 88888.00 2015-11-16 11:30:28.911 320 10943.35 264.77 54612.54 88888.00 2015-11-16 11:30:29.411 320 10943.31 264.77 54612.68 88888.00 2015-11-16 11:30:29.911 320 10943.35 264.72 54612.93 88888.00 2015-11-16 11:30:30.411 320 10943.31 264.70 54613.18 88888.00 2015-11-16 11:30:30.911 320 10943.33 264.68 54613.47 88888.00 2015-11-16 11:30:31.411 320 10943.36 264.70 54613.74 88888.00 2015-11-16 11:30:31.911 320 10943.41 264.69 54613.92 88888.00 2015-11-16 11:30:32.411 320 10943.43 264.67 54614.08 88888.00 2015-11-16 11:30:32.911 320 10943.47 264.69 54614.22 88888.00 2015-11-16 11:30:33.411 320 10943.49 264.75 54614.35 88888.00 2015-11-16 11:30:33.911 320 10943.56 264.79 54614.44 88888.00 2015-11-16 11:30:34.411 320 10943.62 264.87 54614.62 88888.00 2015-11-16 11:30:34.911 320 10943.73 264.96 54614.75 88888.00 2015-11-16 11:30:35.411 320 10943.79 265.03 54614.77 88888.00 2015-11-16 11:30:35.911 320 10943.79 265.14 54614.84 88888.00 2015-11-16 11:30:36.411 320 10943.84 265.23 54614.93 88888.00 2015-11-16 11:30:36.911 320 10943.88 265.38 54615.00 88888.00 2015-11-16 11:30:37.411 320 10943.90 265.47 54615.11 88888.00 2015-11-16 11:30:37.911 320 10943.95 265.49 54615.14 88888.00 2015-11-16 11:30:38.411 320 10944.01 265.60 54615.33 88888.00 2015-11-16 11:30:38.911 320 10944.15 265.70 54615.47 88888.00 2015-11-16 11:30:39.411 320 10944.27 265.78 54615.56 88888.00 2015-11-16 11:30:39.911 320 10944.31 265.89 54615.64 88888.00 2015-11-16 11:30:40.411 320 10944.39 265.90 54615.72 88888.00 2015-11-16 11:30:40.911 320 10944.55 265.88 54615.75 88888.00 2015-11-16 11:30:41.411 320 10944.71 265.86 54615.77 88888.00 2015-11-16 11:30:41.911 320 10944.64 265.82 54615.77 88888.00 2015-11-16 11:30:42.411 320 10944.63 265.83 54615.82 88888.00 2015-11-16 11:30:42.911 320 10944.72 265.83 54615.88 88888.00 2015-11-16 11:30:43.411 320 10944.78 265.82 54615.87 88888.00 2015-11-16 11:30:43.911 320 10944.73 265.87 54615.94 88888.00 2015-11-16 11:30:44.411 320 10944.68 265.80 54615.99 88888.00 2015-11-16 11:30:44.911 320 10944.64 265.78 54616.08 88888.00 2015-11-16 11:30:45.411 320 10944.68 265.83 54616.20 88888.00 2015-11-16 11:30:45.911 320 10944.67 265.87 54616.21 88888.00 2015-11-16 11:30:46.411 320 10944.57 265.86 54616.21 88888.00 2015-11-16 11:30:46.911 320 10944.52 265.86 54616.32 88888.00 2015-11-16 11:30:47.411 320 10944.45 265.85 54616.41 88888.00 2015-11-16 11:30:47.911 320 10944.42 265.81 54616.51 88888.00 2015-11-16 11:30:48.411 320 10944.36 265.77 54616.60 88888.00 2015-11-16 11:30:48.911 320 10944.30 265.78 54616.71 88888.00 2015-11-16 11:30:49.411 320 10944.24 265.76 54616.82 88888.00 2015-11-16 11:30:49.911 320 10944.22 265.77 54616.94 88888.00 2015-11-16 11:30:50.411 320 10944.17 265.77 54616.97 88888.00 2015-11-16 11:30:50.911 320 10944.08 265.76 54617.00 88888.00 2015-11-16 11:30:51.411 320 10943.99 265.78 54617.13 88888.00 2015-11-16 11:30:51.911 320 10943.94 265.78 54617.28 88888.00 2015-11-16 11:30:52.411 320 10943.84 265.79 54617.38 88888.00 2015-11-16 11:30:52.911 320 10943.77 265.80 54617.43 88888.00 2015-11-16 11:30:53.411 320 10943.66 265.80 54617.55 88888.00 2015-11-16 11:30:53.911 320 10943.57 265.79 54617.61 88888.00 2015-11-16 11:30:54.411 320 10943.43 265.85 54617.64 88888.00 2015-11-16 11:30:54.911 320 10943.26 265.77 54617.74 88888.00 2015-11-16 11:30:55.411 320 10943.06 265.78 54617.89 88888.00 2015-11-16 11:30:55.911 320 10942.86 265.73 54618.00 88888.00 2015-11-16 11:30:56.411 320 10942.75 265.59 54618.17 88888.00 2015-11-16 11:30:56.911 320 10942.64 265.59 54618.26 88888.00 2015-11-16 11:30:57.411 320 10942.51 265.54 54618.40 88888.00 2015-11-16 11:30:57.911 320 10942.33 265.47 54618.55 88888.00 2015-11-16 11:30:58.411 320 10942.11 265.36 54618.75 88888.00 2015-11-16 11:30:58.911 320 10941.97 265.30 54618.93 88888.00 2015-11-16 11:30:59.411 320 10941.80 265.26 54619.16 88888.00 2015-11-16 11:30:59.911 320 10941.65 265.15 54619.38 88888.00 2015-11-16 11:31:00.411 320 10941.50 265.03 54619.54 88888.00 2015-11-16 11:31:00.911 320 10941.32 264.92 54619.68 88888.00 2015-11-16 11:31:01.411 320 10941.13 264.83 54619.93 88888.00 2015-11-16 11:31:01.911 320 10940.96 264.76 54620.14 88888.00 2015-11-16 11:31:02.411 320 10940.79 264.66 54620.30 88888.00 2015-11-16 11:31:02.911 320 10940.66 264.55 54620.42 88888.00 2015-11-16 11:31:03.411 320 10940.49 264.43 54620.53 88888.00 2015-11-16 11:31:03.911 320 10940.38 264.33 54620.66 88888.00 2015-11-16 11:31:04.411 320 10940.22 264.14 54620.79 88888.00 2015-11-16 11:31:04.911 320 10940.13 264.07 54620.92 88888.00 2015-11-16 11:31:05.411 320 10939.92 264.02 54621.14 88888.00 2015-11-16 11:31:05.911 320 10939.75 263.92 54621.32 88888.00 2015-11-16 11:31:06.411 320 10939.65 263.84 54621.40 88888.00 2015-11-16 11:31:06.911 320 10939.53 263.66 54621.47 88888.00 2015-11-16 11:31:07.411 320 10939.39 263.52 54621.59 88888.00 2015-11-16 11:31:07.911 320 10939.36 263.35 54621.68 88888.00 2015-11-16 11:31:08.411 320 10939.27 263.26 54621.79 88888.00 2015-11-16 11:31:08.911 320 10939.18 263.17 54621.91 88888.00 2015-11-16 11:31:09.411 320 10939.11 263.09 54622.03 88888.00 2015-11-16 11:31:09.911 320 10939.02 262.92 54622.02 88888.00 2015-11-16 11:31:10.411 320 10938.92 262.75 54622.03 88888.00 2015-11-16 11:31:10.911 320 10938.83 262.65 54622.08 88888.00 2015-11-16 11:31:11.411 320 10938.83 262.52 54622.10 88888.00 2015-11-16 11:31:11.911 320 10938.81 262.44 54622.10 88888.00 2015-11-16 11:31:12.411 320 10938.71 262.31 54622.23 88888.00 2015-11-16 11:31:12.911 320 10938.68 262.22 54622.24 88888.00 2015-11-16 11:31:13.411 320 10938.71 262.10 54622.26 88888.00 2015-11-16 11:31:13.911 320 10938.66 261.92 54622.33 88888.00 2015-11-16 11:31:14.411 320 10938.65 261.82 54622.31 88888.00 2015-11-16 11:31:14.911 320 10938.66 261.76 54622.40 88888.00 2015-11-16 11:31:15.411 320 10938.61 261.73 54622.42 88888.00 2015-11-16 11:31:15.911 320 10938.60 261.66 54622.46 88888.00 2015-11-16 11:31:16.411 320 10938.59 261.59 54622.52 88888.00 2015-11-16 11:31:16.911 320 10938.56 261.51 54622.50 88888.00 2015-11-16 11:31:17.411 320 10938.55 261.48 54622.46 88888.00 2015-11-16 11:31:17.911 320 10938.47 261.38 54622.46 88888.00 2015-11-16 11:31:18.411 320 10938.42 261.26 54622.41 88888.00 2015-11-16 11:31:18.911 320 10938.25 261.20 54622.38 88888.00 2015-11-16 11:31:19.411 320 10938.10 261.15 54622.31 88888.00 2015-11-16 11:31:19.911 320 10937.97 261.16 54622.29 88888.00 2015-11-16 11:31:20.411 320 10937.82 261.16 54622.26 88888.00 2015-11-16 11:31:20.911 320 10937.63 261.15 54622.23 88888.00 2015-11-16 11:31:21.411 320 10937.49 261.16 54622.24 88888.00 2015-11-16 11:31:21.911 320 10937.35 261.18 54622.23 88888.00 2015-11-16 11:31:22.411 320 10937.24 261.20 54622.20 88888.00 2015-11-16 11:31:22.911 320 10937.16 261.23 54622.23 88888.00 2015-11-16 11:31:23.411 320 10937.04 261.33 54622.24 88888.00 2015-11-16 11:31:23.911 320 10936.88 261.41 54622.24 88888.00 2015-11-16 11:31:24.411 320 10936.81 261.47 54622.30 88888.00 2015-11-16 11:31:24.911 320 10936.69 261.60 54622.26 88888.00 2015-11-16 11:31:25.411 320 10936.61 261.63 54622.26 88888.00 2015-11-16 11:31:25.911 320 10936.56 261.68 54622.35 88888.00 2015-11-16 11:31:26.411 320 10936.47 261.74 54622.40 88888.00 2015-11-16 11:31:26.911 320 10936.36 261.82 54622.37 88888.00 2015-11-16 11:31:27.411 320 10936.24 261.89 54622.37 88888.00 2015-11-16 11:31:27.911 320 10936.08 261.99 54622.32 88888.00 2015-11-16 11:31:28.411 320 10935.95 262.07 54622.32 88888.00 2015-11-16 11:31:28.911 320 10935.88 262.15 54622.33 88888.00 2015-11-16 11:31:29.411 320 10935.73 262.24 54622.32 88888.00 2015-11-16 11:31:29.911 320 10935.61 262.28 54622.29 88888.00 2015-11-16 11:31:30.411 320 10935.49 262.33 54622.22 88888.00 2015-11-16 11:31:30.911 320 10935.37 262.35 54622.16 88888.00 2015-11-16 11:31:31.411 320 10935.19 262.30 54622.08 88888.00 2015-11-16 11:31:31.911 320 10935.04 262.25 54621.99 88888.00 2015-11-16 11:31:32.411 320 10934.90 262.23 54621.97 88888.00 2015-11-16 11:31:32.911 320 10934.73 262.19 54621.96 88888.00 2015-11-16 11:31:33.411 320 10934.53 262.15 54621.91 88888.00 2015-11-16 11:31:33.911 320 10934.36 262.08 54621.95 88888.00 2015-11-16 11:31:34.411 320 10934.25 262.11 54621.94 88888.00 2015-11-16 11:31:34.911 320 10934.11 262.06 54621.94 88888.00 2015-11-16 11:31:35.411 320 10933.96 261.99 54622.04 88888.00 2015-11-16 11:31:35.911 320 10933.85 261.93 54622.07 88888.00 2015-11-16 11:31:36.411 320 10933.75 261.84 54622.11 88888.00 2015-11-16 11:31:36.911 320 10933.60 261.77 54622.26 88888.00 2015-11-16 11:31:37.411 320 10933.49 261.71 54622.25 88888.00 2015-11-16 11:31:37.911 320 10933.34 261.62 54622.22 88888.00 2015-11-16 11:31:38.411 320 10933.21 261.57 54622.49 88888.00 2015-11-16 11:31:38.911 320 10933.08 261.46 54622.67 88888.00 2015-11-16 11:31:39.411 320 10932.96 261.31 54622.41 88888.00 2015-11-16 11:31:39.911 320 10932.86 261.18 54622.26 88888.00 2015-11-16 11:31:40.411 320 10932.74 261.06 54622.20 88888.00 2015-11-16 11:31:40.911 320 10932.66 260.97 54622.14 88888.00 2015-11-16 11:31:41.411 320 10932.53 260.86 54622.14 88888.00 2015-11-16 11:31:41.911 320 10932.39 260.80 54622.15 88888.00 2015-11-16 11:31:42.411 320 10932.30 260.75 54622.15 88888.00 2015-11-16 11:31:42.911 320 10932.21 260.66 54622.12 88888.00 2015-11-16 11:31:43.411 320 10932.14 260.63 54622.16 88888.00 2015-11-16 11:31:43.911 320 10932.09 260.55 54622.11 88888.00 2015-11-16 11:31:44.411 320 10932.01 260.44 54622.04 88888.00 2015-11-16 11:31:44.911 320 10931.96 260.37 54621.98 88888.00 2015-11-16 11:31:45.411 320 10931.90 260.29 54621.96 88888.00 2015-11-16 11:31:45.911 320 10931.88 260.15 54621.95 88888.00 2015-11-16 11:31:46.411 320 10931.90 260.03 54621.96 88888.00 2015-11-16 11:31:46.911 320 10931.90 259.96 54621.95 88888.00 2015-11-16 11:31:47.411 320 10931.93 259.91 54621.93 88888.00 2015-11-16 11:31:47.911 320 10931.95 259.91 54621.94 88888.00 2015-11-16 11:31:48.411 320 10931.96 259.85 54621.95 88888.00 2015-11-16 11:31:48.911 320 10931.95 259.71 54621.95 88888.00 2015-11-16 11:31:49.411 320 10931.99 259.58 54621.85 88888.00 2015-11-16 11:31:49.911 320 10932.09 259.53 54621.78 88888.00 2015-11-16 11:31:50.411 320 10932.14 259.46 54621.69 88888.00 2015-11-16 11:31:50.911 320 10932.16 259.34 54621.64 88888.00 2015-11-16 11:31:51.411 320 10932.16 259.29 54621.64 88888.00 2015-11-16 11:31:51.911 320 10932.23 259.30 54621.64 88888.00 2015-11-16 11:31:52.411 320 10932.23 259.23 54621.63 88888.00 2015-11-16 11:31:52.911 320 10932.25 259.17 54621.59 88888.00 2015-11-16 11:31:53.411 320 10932.22 259.09 54621.54 88888.00 2015-11-16 11:31:53.911 320 10932.25 259.06 54621.46 88888.00 2015-11-16 11:31:54.411 320 10932.32 259.02 54621.38 88888.00 2015-11-16 11:31:54.911 320 10932.35 258.94 54621.28 88888.00 2015-11-16 11:31:55.411 320 10932.33 258.94 54621.11 88888.00 2015-11-16 11:31:55.911 320 10932.32 258.90 54620.98 88888.00 2015-11-16 11:31:56.411 320 10932.32 258.88 54620.81 88888.00 2015-11-16 11:31:56.911 320 10932.24 258.81 54620.59 88888.00 2015-11-16 11:31:57.411 320 10932.27 258.76 54620.40 88888.00 2015-11-16 11:31:57.911 320 10932.19 258.72 54620.21 88888.00 2015-11-16 11:31:58.411 320 10932.08 258.67 54620.04 88888.00 2015-11-16 11:31:58.911 320 10932.08 258.54 54619.86 88888.00 2015-11-16 11:31:59.411 320 10932.09 258.44 54619.73 88888.00 2015-11-16 11:31:59.911 320 10932.17 258.39 54619.56 88888.00 2015-11-16 11:32:00.411 320 10932.19 258.31 54619.42 88888.00 2015-11-16 11:32:00.911 320 10932.21 258.20 54619.21 88888.00 2015-11-16 11:32:01.411 320 10932.19 258.10 54619.03 88888.00 2015-11-16 11:32:01.911 320 10932.21 257.99 54618.84 88888.00 2015-11-16 11:32:02.411 320 10932.18 257.82 54618.61 88888.00 2015-11-16 11:32:02.911 320 10932.21 257.71 54618.47 88888.00 2015-11-16 11:32:03.411 320 10932.21 257.55 54618.27 88888.00 2015-11-16 11:32:03.911 320 10932.17 257.43 54618.09 88888.00 2015-11-16 11:32:04.411 320 10932.13 257.28 54618.02 88888.00 2015-11-16 11:32:04.911 320 10932.18 257.09 54617.89 88888.00 2015-11-16 11:32:05.411 320 10932.11 256.94 54617.75 88888.00 2015-11-16 11:32:05.911 320 10932.07 256.83 54617.65 88888.00 2015-11-16 11:32:06.411 320 10932.09 256.67 54617.48 88888.00 2015-11-16 11:32:06.911 320 10932.08 256.47 54617.35 88888.00 2015-11-16 11:32:07.411 320 10932.07 256.33 54617.26 88888.00 2015-11-16 11:32:07.911 320 10932.01 256.18 54617.06 88888.00 2015-11-16 11:32:08.411 320 10932.06 256.06 54616.87 88888.00 2015-11-16 11:32:08.911 320 10932.04 255.82 54616.69 88888.00 2015-11-16 11:32:09.411 320 10932.03 255.58 54616.47 88888.00 2015-11-16 11:32:09.911 320 10931.98 255.41 54616.26 88888.00 2015-11-16 11:32:10.411 320 10931.97 255.27 54616.03 88888.00 2015-11-16 11:32:10.911 320 10931.92 255.17 54615.85 88888.00 2015-11-16 11:32:11.411 320 10931.91 255.09 54615.68 88888.00 2015-11-16 11:32:11.911 320 10931.91 255.01 54615.56 88888.00 2015-11-16 11:32:12.411 320 10931.83 254.91 54615.47 88888.00 2015-11-16 11:32:12.911 320 10931.80 254.84 54615.41 88888.00 2015-11-16 11:32:13.411 320 10931.75 254.79 54615.30 88888.00 2015-11-16 11:32:13.911 320 10931.67 254.79 54615.20 88888.00 2015-11-16 11:32:14.411 320 10931.59 254.71 54615.18 88888.00 2015-11-16 11:32:14.911 320 10931.54 254.65 54615.07 88888.00 2015-11-16 11:32:15.411 320 10931.48 254.61 54615.01 88888.00 2015-11-16 11:32:15.911 320 10931.49 254.53 54614.98 88888.00 2015-11-16 11:32:16.411 320 10931.52 254.47 54614.93 88888.00 2015-11-16 11:32:16.911 320 10931.43 254.47 54614.92 88888.00 2015-11-16 11:32:17.411 320 10931.31 254.41 54614.85 88888.00 2015-11-16 11:32:17.911 320 10931.18 254.37 54614.80 88888.00 2015-11-16 11:32:18.411 320 10930.98 254.34 54614.75 88888.00 2015-11-16 11:32:18.911 320 10930.88 254.36 54614.67 88888.00 2015-11-16 11:32:19.411 320 10930.72 254.36 54614.58 88888.00 2015-11-16 11:32:19.911 320 10930.49 254.31 54614.50 88888.00 2015-11-16 11:32:20.411 320 10930.29 254.29 54614.45 88888.00 2015-11-16 11:32:20.911 320 10930.05 254.28 54614.42 88888.00 2015-11-16 11:32:21.411 320 10929.86 254.26 54614.45 88888.00 2015-11-16 11:32:21.911 320 10929.66 254.22 54614.41 88888.00 2015-11-16 11:32:22.411 320 10929.50 254.21 54614.43 88888.00 2015-11-16 11:32:22.911 320 10929.27 254.28 54614.48 88888.00 2015-11-16 11:32:23.411 320 10929.08 254.29 54614.63 88888.00 2015-11-16 11:32:23.911 320 10928.88 254.24 54614.62 88888.00 2015-11-16 11:32:24.411 320 10928.69 254.26 54614.62 88888.00 2015-11-16 11:32:24.911 320 10928.52 254.28 54614.63 88888.00 2015-11-16 11:32:25.411 320 10928.43 254.28 54614.67 88888.00 2015-11-16 11:32:25.911 320 10928.30 254.26 54614.80 88888.00 2015-11-16 11:32:26.411 320 10928.06 254.26 54614.88 88888.00 2015-11-16 11:32:26.911 320 10927.82 254.28 54614.91 88888.00 2015-11-16 11:32:27.411 320 10927.64 254.32 54614.89 88888.00 2015-11-16 11:32:27.911 320 10927.47 254.34 54614.95 88888.00 2015-11-16 11:32:28.411 320 10927.23 254.37 54615.11 88888.00 2015-11-16 11:32:28.911 320 10927.10 254.40 54615.22 88888.00 2015-11-16 11:32:29.411 320 10926.86 254.45 54615.36 88888.00 2015-11-16 11:32:29.911 320 10926.68 254.53 54615.48 88888.00 2015-11-16 11:32:30.411 320 10926.49 254.59 54615.58 88888.00 2015-11-16 11:32:30.911 320 10926.22 254.68 54615.77 88888.00 2015-11-16 11:32:31.411 320 10926.03 254.71 54615.89 88888.00 2015-11-16 11:32:31.911 320 10925.85 254.78 54615.90 88888.00 2015-11-16 11:32:32.411 320 10925.65 254.78 54616.01 88888.00 2015-11-16 11:32:32.911 320 10925.47 254.74 54616.17 88888.00 2015-11-16 11:32:33.411 320 10925.29 254.72 54616.21 88888.00 2015-11-16 11:32:33.911 320 10925.14 254.74 54616.36 88888.00 2015-11-16 11:32:34.411 320 10925.07 254.79 54616.54 88888.00 2015-11-16 11:32:34.911 320 10924.84 254.87 54616.62 88888.00 2015-11-16 11:32:35.411 320 10924.67 254.96 54616.70 88888.00 2015-11-16 11:32:35.911 320 10924.55 255.05 54616.85 88888.00 2015-11-16 11:32:36.411 320 10924.38 255.12 54616.90 88888.00 2015-11-16 11:32:36.911 320 10924.23 255.25 54616.95 88888.00 2015-11-16 11:32:37.411 320 10923.99 255.35 54617.00 88888.00 2015-11-16 11:32:37.911 320 10923.81 255.44 54617.10 88888.00 2015-11-16 11:32:38.411 320 10923.62 255.49 54617.21 88888.00 2015-11-16 11:32:38.911 320 10923.44 255.57 54617.26 88888.00 2015-11-16 11:32:39.411 320 10923.25 255.71 54617.19 88888.00 2015-11-16 11:32:39.911 320 10923.03 255.82 54617.14 88888.00 2015-11-16 11:32:40.411 320 10922.77 255.88 54617.14 88888.00 2015-11-16 11:32:40.911 320 10922.51 255.96 54617.21 88888.00 2015-11-16 11:32:41.411 320 10922.35 255.96 54617.22 88888.00 2015-11-16 11:32:41.911 320 10922.16 256.03 54617.20 88888.00 2015-11-16 11:32:42.411 320 10921.99 256.09 54617.23 88888.00 2015-11-16 11:32:42.911 320 10921.86 256.09 54617.19 88888.00 2015-11-16 11:32:43.411 320 10921.77 256.11 54617.29 88888.00 2015-11-16 11:32:43.911 320 10921.61 256.18 54617.45 88888.00 2015-11-16 11:32:44.411 320 10921.55 256.22 54617.58 88888.00 2015-11-16 11:32:44.911 320 10921.47 256.26 54617.64 88888.00 2015-11-16 11:32:45.411 320 10921.40 256.30 54617.75 88888.00 2015-11-16 11:32:45.911 320 10921.34 256.36 54617.86 88888.00 2015-11-16 11:32:46.411 320 10921.24 256.31 54618.02 88888.00 2015-11-16 11:32:46.911 320 10921.18 256.33 54618.10 88888.00 2015-11-16 11:32:47.411 320 10921.11 256.33 54618.09 88888.00 2015-11-16 11:32:47.911 320 10920.99 256.36 54618.07 88888.00 2015-11-16 11:32:48.411 320 10920.90 256.39 54618.08 88888.00 2015-11-16 11:32:48.911 320 10920.79 256.33 54618.02 88888.00 2015-11-16 11:32:49.411 320 10920.75 256.28 54617.96 88888.00 2015-11-16 11:32:49.911 320 10920.75 256.27 54617.85 88888.00 2015-11-16 11:32:50.411 320 10920.66 256.25 54617.78 88888.00 2015-11-16 11:32:50.911 320 10920.63 256.28 54617.76 88888.00 2015-11-16 11:32:51.411 320 10920.59 256.22 54617.73 88888.00 2015-11-16 11:32:51.911 320 10920.46 256.15 54617.67 88888.00 2015-11-16 11:32:52.411 320 10920.37 256.13 54617.56 88888.00 2015-11-16 11:32:52.911 320 10920.30 256.13 54617.49 88888.00 2015-11-16 11:32:53.411 320 10920.22 256.10 54617.43 88888.00 2015-11-16 11:32:53.911 320 10920.14 256.14 54617.34 88888.00 2015-11-16 11:32:54.411 320 10920.07 256.10 54617.28 88888.00 2015-11-16 11:32:54.911 320 10919.96 255.99 54617.25 88888.00 2015-11-16 11:32:55.411 320 10919.88 255.85 54617.11 88888.00 2015-11-16 11:32:55.911 320 10919.75 255.75 54617.05 88888.00 2015-11-16 11:32:56.411 320 10919.60 255.67 54616.96 88888.00 2015-11-16 11:32:56.911 320 10919.48 255.61 54616.82 88888.00 2015-11-16 11:32:57.411 320 10919.33 255.55 54616.70 88888.00 2015-11-16 11:32:57.911 320 10919.20 255.41 54616.51 88888.00 2015-11-16 11:32:58.411 320 10919.04 255.33 54616.41 88888.00 2015-11-16 11:32:58.911 320 10918.86 255.22 54616.21 88888.00 2015-11-16 11:32:59.411 320 10918.65 255.09 54615.99 88888.00 2015-11-16 11:32:59.911 320 10918.47 254.93 54615.81 88888.00 2015-11-16 11:33:00.411 320 10918.33 254.73 54615.63 88888.00 2015-11-16 11:33:00.911 320 10918.12 254.59 54615.40 88888.00 2015-11-16 11:33:01.411 320 10917.98 254.45 54615.23 88888.00 2015-11-16 11:33:01.911 320 10917.80 254.28 54615.04 88888.00 2015-11-16 11:33:02.411 320 10917.60 254.13 54614.91 88888.00 2015-11-16 11:33:02.911 320 10917.49 253.96 54614.84 88888.00 2015-11-16 11:33:03.411 320 10917.34 253.87 54614.84 88888.00 2015-11-16 11:33:03.911 320 10917.22 253.80 54614.87 88888.00 2015-11-16 11:33:04.411 320 10917.12 253.71 54614.84 88888.00 2015-11-16 11:33:04.911 320 10916.96 253.60 54614.82 88888.00 2015-11-16 11:33:05.411 320 10916.77 253.57 54614.85 88888.00 2015-11-16 11:33:05.911 320 10916.65 253.54 54614.91 88888.00 2015-11-16 11:33:06.411 320 10916.41 253.57 54614.93 88888.00 2015-11-16 11:33:06.911 320 10916.25 253.56 54615.00 88888.00 2015-11-16 11:33:07.411 320 10916.14 253.60 54615.07 88888.00 2015-11-16 11:33:07.911 320 10915.98 253.56 54615.14 88888.00 2015-11-16 11:33:08.411 320 10915.83 253.55 54615.22 88888.00 2015-11-16 11:33:08.911 320 10915.71 253.46 54615.20 88888.00 2015-11-16 11:33:09.411 320 10915.65 253.32 54615.15 88888.00 2015-11-16 11:33:09.911 320 10915.62 253.29 54615.12 88888.00 2015-11-16 11:33:10.412 320 10915.56 253.28 54615.13 88888.00 2015-11-16 11:33:10.912 320 10915.51 253.18 54615.09 88888.00 2015-11-16 11:33:11.412 320 10915.44 253.06 54614.93 88888.00 2015-11-16 11:33:11.912 320 10915.28 252.93 54614.73 88888.00 2015-11-16 11:33:12.412 320 10915.25 252.82 54614.56 88888.00 2015-11-16 11:33:12.912 320 10915.18 252.71 54614.44 88888.00 2015-11-16 11:33:13.412 320 10915.03 252.68 54614.38 88888.00 2015-11-16 11:33:13.912 320 10914.91 252.68 54614.27 88888.00 2015-11-16 11:33:14.412 320 10914.81 252.68 54614.21 88888.00 2015-11-16 11:33:14.912 320 10914.76 252.71 54614.23 88888.00 2015-11-16 11:33:15.412 320 10914.67 252.77 54614.27 88888.00 2015-11-16 11:33:15.912 320 10914.53 252.84 54614.33 88888.00 2015-11-16 11:33:16.412 320 10914.42 252.94 54614.39 88888.00 2015-11-16 11:33:16.912 320 10914.34 253.03 54614.40 88888.00 2015-11-16 11:33:17.412 320 10914.28 253.12 54614.47 88888.00 2015-11-16 11:33:17.912 320 10914.26 253.23 54614.52 88888.00 2015-11-16 11:33:18.412 320 10914.18 253.30 54614.57 88888.00 2015-11-16 11:33:18.912 320 10914.09 253.40 54614.60 88888.00 2015-11-16 11:33:19.412 320 10914.05 253.47 54614.67 88888.00 2015-11-16 11:33:19.912 320 10913.99 253.53 54614.71 88888.00 2015-11-16 11:33:20.412 320 10913.92 253.61 54614.80 88888.00 2015-11-16 11:33:20.912 320 10913.97 253.66 54614.85 88888.00 2015-11-16 11:33:21.412 320 10914.04 253.72 54614.87 88888.00 2015-11-16 11:33:21.912 320 10914.11 253.82 54614.91 88888.00 2015-11-16 11:33:22.412 320 10914.26 253.85 54614.85 88888.00 2015-11-16 11:33:22.912 320 10914.37 253.88 54614.87 88888.00 2015-11-16 11:33:23.412 320 10914.52 253.88 54614.88 88888.00 2015-11-16 11:33:23.912 320 10914.70 253.91 54614.92 88888.00 2015-11-16 11:33:24.412 320 10914.87 253.99 54614.91 88888.00 2015-11-16 11:33:24.912 320 10915.05 253.98 54615.01 88888.00 2015-11-16 11:33:25.412 320 10915.23 254.04 54614.98 88888.00 2015-11-16 11:33:25.912 320 10915.41 254.15 54614.95 88888.00 2015-11-16 11:33:26.412 320 10915.66 254.22 54614.95 88888.00 2015-11-16 11:33:26.912 320 10915.88 254.30 54614.87 88888.00 2015-11-16 11:33:27.412 320 10916.09 254.40 54614.88 88888.00 2015-11-16 11:33:27.912 320 10916.27 254.49 54614.79 88888.00 2015-11-16 11:33:28.412 320 10916.49 254.53 54614.75 88888.00 2015-11-16 11:33:28.912 320 10916.75 254.58 54614.67 88888.00 2015-11-16 11:33:29.412 320 10916.95 254.63 54614.54 88888.00 2015-11-16 11:33:29.912 320 10917.18 254.68 54614.41 88888.00 2015-11-16 11:33:30.412 320 10917.34 254.73 54614.30 88888.00 2015-11-16 11:33:30.912 320 10917.58 254.74 54614.16 88888.00 2015-11-16 11:33:31.412 320 10917.75 254.76 54613.99 88888.00 2015-11-16 11:33:31.912 320 10917.92 254.82 54613.82 88888.00 2015-11-16 11:33:32.412 320 10918.06 254.88 54613.69 88888.00 2015-11-16 11:33:32.912 320 10918.17 254.90 54613.52 88888.00 2015-11-16 11:33:33.412 320 10918.23 254.85 54613.38 88888.00 2015-11-16 11:33:33.912 320 10918.32 254.85 54613.20 88888.00 2015-11-16 11:33:34.412 320 10918.44 254.90 54613.09 88888.00 2015-11-16 11:33:34.912 320 10918.52 254.91 54613.03 88888.00 2015-11-16 11:33:35.412 320 10918.63 254.90 54612.92 88888.00 2015-11-16 11:33:35.912 320 10918.78 254.89 54612.76 88888.00 2015-11-16 11:33:36.412 320 10918.89 254.90 54612.58 88888.00 2015-11-16 11:33:36.912 320 10919.01 254.92 54612.49 88888.00 2015-11-16 11:33:37.412 320 10919.20 254.95 54612.37 88888.00 2015-11-16 11:33:37.912 320 10919.34 254.95 54612.15 88888.00 2015-11-16 11:33:38.412 320 10919.43 254.89 54611.91 88888.00 2015-11-16 11:33:38.912 320 10919.63 254.85 54611.70 88888.00 2015-11-16 11:33:39.412 320 10919.88 254.79 54611.50 88888.00 2015-11-16 11:33:39.912 320 10920.10 254.73 54611.24 88888.00 2015-11-16 11:33:40.412 320 10920.30 254.57 54611.01 88888.00 2015-11-16 11:33:40.912 320 10920.42 254.48 54610.76 88888.00 2015-11-16 11:33:41.412 320 10920.62 254.32 54610.49 88888.00 2015-11-16 11:33:41.912 320 10920.82 254.19 54610.28 88888.00 2015-11-16 11:33:42.412 320 10920.93 253.99 54610.05 88888.00 2015-11-16 11:33:42.912 320 10921.18 253.81 54609.85 88888.00 2015-11-16 11:33:43.412 320 10921.41 253.63 54609.60 88888.00 2015-11-16 11:33:43.912 320 10921.53 253.49 54609.41 88888.00 2015-11-16 11:33:44.412 320 10921.62 253.28 54609.23 88888.00 2015-11-16 11:33:44.912 320 10921.78 253.04 54609.07 88888.00 2015-11-16 11:33:45.412 320 10921.89 252.86 54608.88 88888.00 2015-11-16 11:33:45.912 320 10922.05 252.68 54608.77 88888.00 2015-11-16 11:33:46.412 320 10922.10 252.48 54608.64 88888.00 2015-11-16 11:33:46.912 320 10922.20 252.35 54608.55 88888.00 2015-11-16 11:33:47.412 320 10922.23 252.14 54608.36 88888.00 2015-11-16 11:33:47.912 320 10922.28 251.99 54608.26 88888.00 2015-11-16 11:33:48.412 320 10922.39 251.87 54608.17 88888.00 2015-11-16 11:33:48.912 320 10922.40 251.81 54608.12 88888.00 2015-11-16 11:33:49.412 320 10922.40 251.78 54608.02 88888.00 2015-11-16 11:33:49.912 320 10922.42 251.61 54607.91 88888.00 2015-11-16 11:33:50.412 320 10922.44 251.59 54607.78 88888.00 2015-11-16 11:33:50.912 320 10922.41 251.52 54607.64 88888.00 2015-11-16 11:33:51.412 320 10922.37 251.42 54607.57 88888.00 2015-11-16 11:33:51.912 320 10922.30 251.41 54607.54 88888.00 2015-11-16 11:33:52.412 320 10922.28 251.33 54607.45 88888.00 2015-11-16 11:33:52.912 320 10922.30 251.24 54607.40 88888.00 2015-11-16 11:33:53.412 320 10922.33 251.23 54607.45 88888.00 2015-11-16 11:33:53.912 320 10922.28 251.17 54607.46 88888.00 2015-11-16 11:33:54.412 320 10922.18 251.10 54607.40 88888.00 2015-11-16 11:33:54.912 320 10922.20 251.04 54607.42 88888.00 2015-11-16 11:33:55.412 320 10922.29 251.00 54607.47 88888.00 2015-11-16 11:33:55.912 320 10922.28 250.94 54607.43 88888.00 2015-11-16 11:33:56.412 320 10922.34 250.84 54607.39 88888.00 2015-11-16 11:33:56.912 320 10922.40 250.64 54607.42 88888.00 2015-11-16 11:33:57.412 320 10922.46 250.47 54607.39 88888.00 2015-11-16 11:33:57.912 320 10922.62 250.32 54607.28 88888.00 2015-11-16 11:33:58.412 320 10922.67 250.17 54607.20 88888.00 2015-11-16 11:33:58.912 320 10922.73 250.01 54607.17 88888.00 2015-11-16 11:33:59.412 320 10922.77 249.78 54607.20 88888.00 2015-11-16 11:33:59.912 320 10922.88 249.57 54607.17 88888.00 2015-11-16 11:34:00.412 320 10922.96 249.34 54607.19 88888.00 2015-11-16 11:34:00.912 320 10923.05 249.09 54607.20 88888.00 2015-11-16 11:34:01.412 320 10923.15 248.91 54607.08 88888.00 2015-11-16 11:34:01.912 320 10923.25 248.71 54606.97 88888.00 2015-11-16 11:34:02.412 320 10923.35 248.56 54606.85 88888.00 2015-11-16 11:34:02.912 320 10923.51 248.29 54606.73 88888.00 2015-11-16 11:34:03.412 320 10923.61 248.01 54606.69 88888.00 2015-11-16 11:34:03.912 320 10923.61 247.83 54606.64 88888.00 2015-11-16 11:34:04.412 320 10923.73 247.65 54606.54 88888.00 2015-11-16 11:34:04.912 320 10923.85 247.44 54606.44 88888.00 2015-11-16 11:34:05.412 320 10923.92 247.25 54606.35 88888.00 2015-11-16 11:34:05.912 320 10923.90 247.04 54606.25 88888.00 2015-11-16 11:34:06.412 320 10923.98 246.76 54606.17 88888.00 2015-11-16 11:34:06.912 320 10924.12 246.51 54606.08 88888.00 2015-11-16 11:34:07.412 320 10924.22 246.32 54605.90 88888.00 2015-11-16 11:34:07.912 320 10924.24 246.11 54605.90 88888.00 2015-11-16 11:34:08.412 320 10924.25 245.85 54605.76 88888.00 2015-11-16 11:34:08.912 320 10924.44 245.53 54605.61 88888.00 2015-11-16 11:34:09.412 320 10924.43 245.25 54605.48 88888.00 2015-11-16 11:34:09.912 320 10924.44 245.02 54605.37 88888.00 2015-11-16 11:34:10.412 320 10924.50 244.86 54605.22 88888.00 2015-11-16 11:34:10.912 320 10924.55 244.65 54605.20 88888.00 2015-11-16 11:34:11.412 320 10924.64 244.45 54605.13 88888.00 2015-11-16 11:34:11.912 320 10924.74 244.26 54605.05 88888.00 2015-11-16 11:34:12.412 320 10924.80 244.14 54604.96 88888.00 2015-11-16 11:34:12.912 320 10924.80 244.00 54604.97 88888.00 2015-11-16 11:34:13.412 320 10924.87 243.89 54604.98 88888.00 2015-11-16 11:34:13.912 320 10924.88 243.76 54604.91 88888.00 2015-11-16 11:34:14.412 320 10924.82 243.65 54604.79 88888.00 2015-11-16 11:34:14.912 320 10924.84 243.57 54604.84 88888.00 2015-11-16 11:34:15.412 320 10924.88 243.42 54604.80 88888.00 2015-11-16 11:34:15.912 320 10924.88 243.33 54604.74 88888.00 2015-11-16 11:34:16.412 320 10924.86 243.17 54604.75 88888.00 2015-11-16 11:34:16.912 320 10924.91 243.00 54604.76 88888.00 2015-11-16 11:34:17.412 320 10924.92 242.85 54604.80 88888.00 2015-11-16 11:34:17.912 320 10925.03 242.68 54604.82 88888.00 2015-11-16 11:34:18.412 320 10925.03 242.54 54604.85 88888.00 2015-11-16 11:34:18.912 320 10925.09 242.38 54604.82 88888.00 2015-11-16 11:34:19.412 320 10925.06 242.20 54604.75 88888.00 2015-11-16 11:34:19.912 320 10925.17 242.03 54604.70 88888.00 2015-11-16 11:34:20.412 320 10925.32 241.86 54604.63 88888.00 2015-11-16 11:34:20.912 320 10925.33 241.66 54604.58 88888.00 2015-11-16 11:34:21.412 320 10925.43 241.48 54604.40 88888.00 2015-11-16 11:34:21.912 320 10925.50 241.30 54604.33 88888.00 2015-11-16 11:34:22.412 320 10925.58 241.18 54604.21 88888.00 2015-11-16 11:34:22.912 320 10925.73 240.96 54604.12 88888.00 2015-11-16 11:34:23.412 320 10925.80 240.81 54604.13 88888.00 2015-11-16 11:34:23.912 320 10925.91 240.68 54604.18 88888.00 2015-11-16 11:34:24.412 320 10925.97 240.55 54604.19 88888.00 2015-11-16 11:34:24.912 320 10926.06 240.40 54604.24 88888.00 2015-11-16 11:34:25.412 320 10926.13 240.23 54604.16 88888.00 2015-11-16 11:34:25.912 320 10926.13 240.11 54604.14 88888.00 2015-11-16 11:34:26.412 320 10926.16 240.03 54604.01 88888.00 2015-11-16 11:34:26.912 320 10926.15 239.86 54603.92 88888.00 2015-11-16 11:34:27.412 320 10926.20 239.66 54603.80 88888.00 2015-11-16 11:34:27.912 320 10926.23 239.47 54603.61 88888.00 2015-11-16 11:34:28.412 320 10926.29 239.24 54603.55 88888.00 2015-11-16 11:34:28.912 320 10926.39 238.97 54603.38 88888.00 2015-11-16 11:34:29.412 320 10926.37 238.70 54603.14 88888.00 2015-11-16 11:34:29.912 320 10926.33 238.49 54602.96 88888.00 2015-11-16 11:34:30.412 320 10926.32 238.32 54602.82 88888.00 2015-11-16 11:34:30.912 320 10926.29 238.16 54602.73 88888.00 2015-11-16 11:34:31.412 320 10926.27 237.95 54602.61 88888.00 2015-11-16 11:34:31.912 320 10926.23 237.78 54602.46 88888.00 2015-11-16 11:34:32.412 320 10926.22 237.58 54602.39 88888.00 2015-11-16 11:34:32.912 320 10926.23 237.49 54602.29 88888.00 2015-11-16 11:34:33.412 320 10926.28 237.38 54602.32 88888.00 2015-11-16 11:34:33.912 320 10926.38 237.17 54602.34 88888.00 2015-11-16 11:34:34.412 320 10926.42 237.09 54602.40 88888.00 2015-11-16 11:34:34.912 320 10926.49 236.98 54602.37 88888.00 2015-11-16 11:34:35.412 320 10926.53 236.82 54602.34 88888.00 2015-11-16 11:34:35.912 320 10926.55 236.72 54602.25 88888.00 2015-11-16 11:34:36.412 320 10926.68 236.66 54602.14 88888.00 2015-11-16 11:34:36.912 320 10926.73 236.52 54602.05 88888.00 2015-11-16 11:34:37.412 320 10926.76 236.42 54602.03 88888.00 2015-11-16 11:34:37.912 320 10926.85 236.33 54601.95 88888.00 2015-11-16 11:34:38.412 320 10926.95 236.16 54601.85 88888.00 2015-11-16 11:34:38.912 320 10926.99 236.05 54601.69 88888.00 2015-11-16 11:34:39.412 320 10927.06 235.92 54601.58 88888.00 2015-11-16 11:34:39.912 320 10927.10 235.76 54601.41 88888.00 2015-11-16 11:34:40.412 320 10927.15 235.63 54601.28 88888.00 2015-11-16 11:34:40.912 320 10927.25 235.41 54601.16 88888.00 2015-11-16 11:34:41.412 320 10927.39 235.32 54601.05 88888.00 2015-11-16 11:34:41.912 320 10927.51 235.17 54600.91 88888.00 2015-11-16 11:34:42.412 320 10927.59 235.07 54600.72 88888.00 2015-11-16 11:34:42.912 320 10927.77 234.93 54600.57 88888.00 2015-11-16 11:34:43.412 320 10927.94 234.73 54600.41 88888.00 2015-11-16 11:34:43.912 320 10928.14 234.53 54600.28 88888.00 2015-11-16 11:34:44.412 320 10928.25 234.36 54600.28 88888.00 2015-11-16 11:34:44.912 320 10928.45 234.24 54600.04 88888.00 2015-11-16 11:34:45.412 320 10928.64 234.02 54599.89 88888.00 2015-11-16 11:34:45.912 320 10928.90 233.84 54599.79 88888.00 2015-11-16 11:34:46.412 320 10929.11 233.58 54599.69 88888.00 2015-11-16 11:34:46.912 320 10929.21 233.37 54599.56 88888.00 2015-11-16 11:34:47.412 320 10929.47 233.14 54599.41 88888.00 2015-11-16 11:34:47.912 320 10929.74 232.93 54599.35 88888.00 2015-11-16 11:34:48.412 320 10929.95 232.70 54599.23 88888.00 2015-11-16 11:34:48.912 320 10930.08 232.45 54599.19 88888.00 2015-11-16 11:34:49.412 320 10930.13 232.33 54599.26 88888.00 2015-11-16 11:34:49.912 320 10930.29 232.15 54599.17 88888.00 2015-11-16 11:34:50.412 320 10930.47 231.95 54599.05 88888.00 2015-11-16 11:34:50.912 320 10930.65 231.79 54598.91 88888.00 2015-11-16 11:34:51.412 320 10930.77 231.56 54598.75 88888.00 2015-11-16 11:34:51.912 320 10930.92 231.39 54598.56 88888.00 2015-11-16 11:34:52.412 320 10931.07 231.22 54598.45 88888.00 2015-11-16 11:34:52.912 320 10931.25 231.07 54598.25 88888.00 2015-11-16 11:34:53.412 320 10931.36 230.94 54598.05 88888.00 2015-11-16 11:34:53.912 320 10931.50 230.77 54598.01 88888.00 2015-11-16 11:34:54.412 320 10931.72 230.61 54597.95 88888.00 2015-11-16 11:34:54.912 320 10931.97 230.52 54597.91 88888.00 2015-11-16 11:34:55.412 320 10932.18 230.40 54597.93 88888.00 2015-11-16 11:34:55.912 320 10932.38 230.25 54598.01 88888.00 2015-11-16 11:34:56.412 320 10932.60 230.10 54598.02 88888.00 2015-11-16 11:34:56.912 320 10932.86 229.92 54597.83 88888.00 2015-11-16 11:34:57.412 320 10933.08 229.78 54597.80 88888.00 2015-11-16 11:34:57.912 320 10933.29 229.65 54597.70 88888.00 2015-11-16 11:34:58.412 320 10933.47 229.48 54597.56 88888.00 2015-11-16 11:34:58.912 320 10933.75 229.29 54597.43 88888.00 2015-11-16 11:34:59.412 320 10933.95 229.17 54597.32 88888.00 2015-11-16 11:34:59.912 320 10934.16 229.04 54597.23 88888.00 2015-11-16 11:35:00.412 320 10934.36 228.85 54597.10 88888.00 2015-11-16 11:35:00.912 320 10934.54 228.63 54596.94 88888.00 2015-11-16 11:35:01.412 320 10934.74 228.46 54596.84 88888.00 2015-11-16 11:35:01.912 320 10934.93 228.29 54596.67 88888.00 2015-11-16 11:35:02.412 320 10935.10 228.06 54596.49 88888.00 2015-11-16 11:35:02.912 320 10935.21 227.90 54596.33 88888.00 2015-11-16 11:35:03.412 320 10935.44 227.69 54596.18 88888.00 2015-11-16 11:35:03.912 320 10935.69 227.46 54595.99 88888.00 2015-11-16 11:35:04.412 320 10935.87 227.25 54595.85 88888.00 2015-11-16 11:35:04.912 320 10936.00 227.00 54595.64 88888.00 2015-11-16 11:35:05.412 320 10936.17 226.83 54595.50 88888.00 2015-11-16 11:35:05.912 320 10936.35 226.63 54595.30 88888.00 2015-11-16 11:35:06.412 320 10936.53 226.40 54595.14 88888.00 2015-11-16 11:35:06.912 320 10936.72 226.24 54594.93 88888.00 2015-11-16 11:35:07.412 320 10936.85 226.07 54594.78 88888.00 2015-11-16 11:35:07.912 320 10937.02 225.88 54594.62 88888.00 2015-11-16 11:35:08.412 320 10937.13 225.73 54594.47 88888.00 2015-11-16 11:35:08.912 320 10937.27 225.61 54594.36 88888.00 2015-11-16 11:35:09.412 320 10937.49 225.40 54594.19 88888.00 2015-11-16 11:35:09.912 320 10937.74 225.19 54593.99 88888.00 2015-11-16 11:35:10.412 320 10937.94 225.06 54593.83 88888.00 2015-11-16 11:35:10.912 320 10938.13 224.85 54593.73 88888.00 2015-11-16 11:35:11.412 320 10938.31 224.65 54593.60 88888.00 2015-11-16 11:35:11.912 320 10938.51 224.41 54593.43 88888.00 2015-11-16 11:35:12.412 320 10938.70 224.25 54593.30 88888.00 2015-11-16 11:35:12.912 320 10938.87 224.06 54593.22 88888.00 2015-11-16 11:35:13.412 320 10939.06 223.85 54593.16 88888.00 2015-11-16 11:35:13.912 320 10939.27 223.72 54592.95 88888.00 2015-11-16 11:35:14.412 320 10939.48 223.50 54592.75 88888.00 2015-11-16 11:35:14.912 320 10939.59 223.39 54592.60 88888.00 2015-11-16 11:35:15.412 320 10939.77 223.22 54592.52 88888.00 2015-11-16 11:35:15.912 320 10939.98 223.06 54592.35 88888.00 2015-11-16 11:35:16.412 320 10940.12 222.91 54592.20 88888.00 2015-11-16 11:35:16.912 320 10940.27 222.73 54592.05 88888.00 2015-11-16 11:35:17.412 320 10940.40 222.61 54591.86 88888.00 2015-11-16 11:35:17.912 320 10940.54 222.55 54591.73 88888.00 2015-11-16 11:35:18.412 320 10940.71 222.41 54591.62 88888.00 2015-11-16 11:35:18.912 320 10940.87 222.32 54591.53 88888.00 2015-11-16 11:35:19.412 320 10941.03 222.21 54591.40 88888.00 2015-11-16 11:35:19.912 320 10941.19 222.13 54591.28 88888.00 2015-11-16 11:35:20.412 320 10941.37 222.06 54591.18 88888.00 2015-11-16 11:35:20.912 320 10941.55 222.02 54591.03 88888.00 2015-11-16 11:35:21.412 320 10941.69 221.95 54590.94 88888.00 2015-11-16 11:35:21.912 320 10941.84 221.87 54590.84 88888.00 2015-11-16 11:35:22.412 320 10942.05 221.84 54590.76 88888.00 2015-11-16 11:35:22.912 320 10942.23 221.80 54590.72 88888.00 2015-11-16 11:35:23.412 320 10942.41 221.73 54590.65 88888.00 2015-11-16 11:35:23.912 320 10942.54 221.68 54590.55 88888.00 2015-11-16 11:35:24.412 320 10942.72 221.52 54590.48 88888.00 2015-11-16 11:35:24.912 320 10942.91 221.46 54590.37 88888.00 2015-11-16 11:35:25.412 320 10943.12 221.48 54590.24 88888.00 2015-11-16 11:35:25.912 320 10943.37 221.44 54590.17 88888.00 2015-11-16 11:35:26.412 320 10943.67 221.40 54590.06 88888.00 2015-11-16 11:35:26.912 320 10943.88 221.36 54590.03 88888.00 2015-11-16 11:35:27.412 320 10944.06 221.31 54590.00 88888.00 2015-11-16 11:35:27.912 320 10944.30 221.22 54589.91 88888.00 2015-11-16 11:35:28.412 320 10944.48 221.15 54589.80 88888.00 2015-11-16 11:35:28.912 320 10944.72 221.11 54589.65 88888.00 2015-11-16 11:35:29.412 320 10944.89 221.05 54589.50 88888.00 2015-11-16 11:35:29.912 320 10945.11 221.03 54589.39 88888.00 2015-11-16 11:35:30.412 320 10945.37 220.96 54589.25 88888.00 2015-11-16 11:35:30.912 320 10945.60 220.98 54589.12 88888.00 2015-11-16 11:35:31.412 320 10945.79 220.96 54588.95 88888.00 2015-11-16 11:35:31.912 320 10945.97 220.94 54588.70 88888.00 2015-11-16 11:35:32.412 320 10946.08 220.91 54588.53 88888.00 2015-11-16 11:35:32.912 320 10946.28 220.85 54588.33 88888.00 2015-11-16 11:35:33.412 320 10946.45 220.86 54588.10 88888.00 2015-11-16 11:35:33.912 320 10946.64 220.93 54588.00 88888.00 2015-11-16 11:35:34.412 320 10946.81 220.92 54587.80 88888.00 2015-11-16 11:35:34.912 320 10947.11 220.83 54587.59 88888.00 2015-11-16 11:35:35.412 320 10947.28 220.75 54587.46 88888.00 2015-11-16 11:35:35.912 320 10947.44 220.67 54587.21 88888.00 2015-11-16 11:35:36.412 320 10947.65 220.54 54586.93 88888.00 2015-11-16 11:35:36.912 320 10947.88 220.42 54586.63 88888.00 2015-11-16 11:35:37.412 320 10948.09 220.24 54586.08 88888.00 2015-11-16 11:35:37.912 320 10948.29 220.10 54585.74 88888.00 2015-11-16 11:35:38.412 320 10948.53 219.95 54585.63 88888.00 2015-11-16 11:35:38.912 320 10948.75 219.75 54585.64 88888.00 2015-11-16 11:35:39.412 320 10948.99 219.51 54585.42 88888.00 2015-11-16 11:35:39.912 320 10949.17 219.31 54585.29 88888.00 2015-11-16 11:35:40.412 320 10949.27 219.15 54585.10 88888.00 2015-11-16 11:35:40.912 320 10949.47 218.93 54585.02 88888.00 2015-11-16 11:35:41.412 320 10949.73 218.72 54584.83 88888.00 2015-11-16 11:35:41.912 320 10949.92 218.59 54584.51 88888.00 2015-11-16 11:35:42.412 320 10950.12 218.40 54584.35 88888.00 2015-11-16 11:35:42.912 320 10950.25 218.22 54584.22 88888.00 2015-11-16 11:35:43.412 320 10950.43 218.09 54584.04 88888.00 2015-11-16 11:35:43.912 320 10950.57 217.98 54583.88 88888.00 2015-11-16 11:35:44.412 320 10950.68 217.82 54583.62 88888.00 2015-11-16 11:35:44.912 320 10950.83 217.66 54583.48 88888.00 2015-11-16 11:35:45.412 320 10950.99 217.47 54583.36 88888.00 2015-11-16 11:35:45.912 320 10951.16 217.40 54583.20 88888.00 2015-11-16 11:35:46.412 320 10951.22 217.32 54583.00 88888.00 2015-11-16 11:35:46.912 320 10951.35 217.18 54582.93 88888.00 2015-11-16 11:35:47.412 320 10951.38 217.03 54582.77 88888.00 2015-11-16 11:35:47.912 320 10951.45 217.01 54582.60 88888.00 2015-11-16 11:35:48.412 320 10951.64 216.94 54582.51 88888.00 2015-11-16 11:35:48.912 320 10951.80 216.88 54582.40 88888.00 2015-11-16 11:35:49.412 320 10951.89 216.83 54582.32 88888.00 2015-11-16 11:35:49.912 320 10952.04 216.82 54582.12 88888.00 2015-11-16 11:35:50.412 320 10952.20 216.74 54581.86 88888.00 2015-11-16 11:35:50.912 320 10952.32 216.73 54581.68 88888.00 2015-11-16 11:35:51.412 320 10952.53 216.74 54581.59 88888.00 2015-11-16 11:35:51.912 320 10952.63 216.65 54581.46 88888.00 2015-11-16 11:35:52.412 320 10952.77 216.61 54581.32 88888.00 2015-11-16 11:35:52.912 320 10952.94 216.56 54581.18 88888.00 2015-11-16 11:35:53.412 320 10953.14 216.48 54581.07 88888.00 2015-11-16 11:35:53.912 320 10953.31 216.42 54580.85 88888.00 2015-11-16 11:35:54.412 320 10953.54 216.45 54580.70 88888.00 2015-11-16 11:35:54.912 320 10953.65 216.41 54580.61 88888.00 2015-11-16 11:35:55.412 320 10953.78 216.39 54580.48 88888.00 2015-11-16 11:35:55.912 320 10953.92 216.33 54580.35 88888.00 2015-11-16 11:35:56.412 320 10954.15 216.27 54580.18 88888.00 2015-11-16 11:35:56.912 320 10954.39 216.25 54579.96 88888.00 2015-11-16 11:35:57.412 320 10954.56 216.18 54579.79 88888.00 2015-11-16 11:35:57.912 320 10954.78 216.04 54579.61 88888.00 2015-11-16 11:35:58.412 320 10955.07 216.07 54579.42 88888.00 2015-11-16 11:35:58.912 320 10955.30 215.97 54579.24 88888.00 2015-11-16 11:35:59.412 320 10955.58 215.86 54579.08 88888.00 2015-11-16 11:35:59.912 320 10955.86 215.76 54578.89 88888.00 2015-11-16 11:36:00.412 320 10956.14 215.60 54578.74 88888.00 2015-11-16 11:36:00.912 320 10956.50 215.53 54578.60 88888.00 2015-11-16 11:36:01.412 320 10956.78 215.35 54578.37 88888.00 2015-11-16 11:36:01.912 320 10956.99 215.17 54578.16 88888.00 2015-11-16 11:36:02.412 320 10957.26 215.09 54577.92 88888.00 2015-11-16 11:36:02.912 320 10957.53 215.01 54577.77 88888.00 2015-11-16 11:36:03.412 320 10957.80 214.92 54577.52 88888.00 2015-11-16 11:36:03.912 320 10958.01 214.83 54577.29 88888.00 2015-11-16 11:36:04.412 320 10958.30 214.68 54577.19 88888.00 2015-11-16 11:36:04.912 320 10958.56 214.60 54576.97 88888.00 2015-11-16 11:36:05.412 320 10958.75 214.62 54576.72 88888.00 2015-11-16 11:36:05.912 320 10958.96 214.52 54576.50 88888.00 2015-11-16 11:36:06.412 320 10959.20 214.45 54576.27 88888.00 2015-11-16 11:36:06.912 320 10959.48 214.36 54576.05 88888.00 2015-11-16 11:36:07.412 320 10959.77 214.22 54575.80 88888.00 2015-11-16 11:36:07.912 320 10959.99 214.14 54575.58 88888.00 2015-11-16 11:36:08.412 320 10960.15 214.10 54575.27 88888.00 2015-11-16 11:36:08.912 320 10960.41 214.01 54574.96 88888.00 2015-11-16 11:36:09.412 320 10960.61 213.92 54574.67 88888.00 2015-11-16 11:36:09.912 320 10960.88 213.84 54574.41 88888.00 2015-11-16 11:36:10.413 320 10961.23 213.73 54574.08 88888.00 2015-11-16 11:36:10.913 320 10961.51 213.61 54573.81 88888.00 2015-11-16 11:36:11.413 320 10961.80 213.55 54573.61 88888.00 2015-11-16 11:36:11.913 320 10961.99 213.45 54573.35 88888.00 2015-11-16 11:36:12.413 320 10962.23 213.32 54573.10 88888.00 2015-11-16 11:36:12.913 320 10962.43 213.17 54572.84 88888.00 2015-11-16 11:36:13.413 320 10962.70 213.04 54572.70 88888.00 2015-11-16 11:36:13.913 320 10962.95 212.93 54572.48 88888.00 2015-11-16 11:36:14.413 320 10963.16 212.85 54572.28 88888.00 2015-11-16 11:36:14.913 320 10963.34 212.73 54572.07 88888.00 2015-11-16 11:36:15.413 320 10963.61 212.66 54571.81 88888.00 2015-11-16 11:36:15.913 320 10963.82 212.60 54571.62 88888.00 2015-11-16 11:36:16.413 320 10964.03 212.53 54571.44 88888.00 2015-11-16 11:36:16.913 320 10964.22 212.40 54571.24 88888.00 2015-11-16 11:36:17.413 320 10964.36 212.23 54571.05 88888.00 2015-11-16 11:36:17.913 320 10964.62 212.13 54570.83 88888.00 2015-11-16 11:36:18.413 320 10964.90 212.06 54570.59 88888.00 2015-11-16 11:36:18.913 320 10965.11 211.92 54570.41 88888.00 2015-11-16 11:36:19.413 320 10965.28 211.89 54570.24 88888.00 2015-11-16 11:36:19.913 320 10965.48 211.79 54570.06 88888.00 2015-11-16 11:36:20.413 320 10965.69 211.68 54569.88 88888.00 2015-11-16 11:36:20.913 320 10965.91 211.62 54569.65 88888.00 2015-11-16 11:36:21.413 320 10966.17 211.51 54569.38 88888.00 2015-11-16 11:36:21.913 320 10966.41 211.39 54569.16 88888.00 2015-11-16 11:36:22.413 320 10966.57 211.24 54568.98 88888.00 2015-11-16 11:36:22.913 320 10966.77 211.16 54568.77 88888.00 2015-11-16 11:36:23.413 320 10966.93 211.03 54568.59 88888.00 2015-11-16 11:36:23.913 320 10967.09 210.95 54568.39 88888.00 2015-11-16 11:36:24.413 320 10967.26 210.87 54568.25 88888.00 2015-11-16 11:36:24.913 320 10967.40 210.82 54568.09 88888.00 2015-11-16 11:36:25.413 320 10967.56 210.69 54567.87 88888.00 2015-11-16 11:36:25.913 320 10967.78 210.61 54567.67 88888.00 2015-11-16 11:36:26.413 320 10967.93 210.49 54567.49 88888.00 2015-11-16 11:36:26.913 320 10968.07 210.38 54567.30 88888.00 2015-11-16 11:36:27.413 320 10968.15 210.32 54567.08 88888.00 2015-11-16 11:36:27.913 320 10968.28 210.28 54566.89 88888.00 2015-11-16 11:36:28.413 320 10968.41 210.17 54566.76 88888.00 2015-11-16 11:36:28.913 320 10968.49 210.10 54566.62 88888.00 2015-11-16 11:36:29.413 320 10968.57 210.03 54566.47 88888.00 2015-11-16 11:36:29.913 320 10968.67 209.99 54566.31 88888.00 2015-11-16 11:36:30.413 320 10968.83 209.96 54566.18 88888.00 2015-11-16 11:36:30.913 320 10968.94 209.86 54566.08 88888.00 2015-11-16 11:36:31.413 320 10969.03 209.75 54566.03 88888.00 2015-11-16 11:36:31.913 320 10969.13 209.71 54565.87 88888.00 2015-11-16 11:36:32.413 320 10969.12 209.65 54565.61 88888.00 2015-11-16 11:36:32.913 320 10969.17 209.61 54565.40 88888.00 2015-11-16 11:36:33.413 320 10969.26 209.47 54565.22 88888.00 2015-11-16 11:36:33.913 320 10969.43 209.39 54565.03 88888.00 2015-11-16 11:36:34.413 320 10969.45 209.30 54565.02 88888.00 2015-11-16 11:36:34.913 320 10969.51 209.23 54564.84 88888.00 2015-11-16 11:36:35.413 320 10969.60 209.14 54564.68 88888.00 2015-11-16 11:36:35.913 320 10969.75 209.04 54564.54 88888.00 2015-11-16 11:36:36.413 320 10969.80 208.92 54564.42 88888.00 2015-11-16 11:36:36.913 320 10969.83 208.80 54564.30 88888.00 2015-11-16 11:36:37.413 320 10969.91 208.76 54564.14 88888.00 2015-11-16 11:36:37.913 320 10969.99 208.64 54564.01 88888.00 2015-11-16 11:36:38.413 320 10970.04 208.52 54563.95 88888.00 2015-11-16 11:36:38.913 320 10970.11 208.44 54563.86 88888.00 2015-11-16 11:36:39.413 320 10970.22 208.41 54563.71 88888.00 2015-11-16 11:36:39.913 320 10970.27 208.29 54563.59 88888.00 2015-11-16 11:36:40.413 320 10970.34 208.16 54563.42 88888.00 2015-11-16 11:36:40.913 320 10970.44 208.02 54563.21 88888.00 2015-11-16 11:36:41.413 320 10970.48 207.87 54563.07 88888.00 2015-11-16 11:36:41.913 320 10970.54 207.65 54563.00 88888.00 2015-11-16 11:36:42.413 320 10970.62 207.59 54562.90 88888.00 2015-11-16 11:36:42.913 320 10970.74 207.54 54562.78 88888.00 2015-11-16 11:36:43.413 320 10970.81 207.40 54562.70 88888.00 2015-11-16 11:36:43.913 320 10970.90 207.25 54562.59 88888.00 2015-11-16 11:36:44.413 320 10970.92 207.16 54562.58 88888.00 2015-11-16 11:36:44.913 320 10970.98 207.12 54562.56 88888.00 2015-11-16 11:36:45.413 320 10971.02 207.03 54562.49 88888.00 2015-11-16 11:36:45.913 320 10971.07 206.90 54562.42 88888.00 2015-11-16 11:36:46.413 320 10971.19 206.78 54562.31 88888.00 2015-11-16 11:36:46.913 320 10971.35 206.73 54562.23 88888.00 2015-11-16 11:36:47.413 320 10971.53 206.65 54562.26 88888.00 2015-11-16 11:36:47.913 320 10971.70 206.52 54562.30 88888.00 2015-11-16 11:36:48.413 320 10971.81 206.40 54562.24 88888.00 2015-11-16 11:36:48.913 320 10971.87 206.30 54562.16 88888.00 2015-11-16 11:36:49.413 320 10971.97 206.18 54562.13 88888.00 2015-11-16 11:36:49.913 320 10972.12 206.03 54561.90 88888.00 2015-11-16 11:36:50.413 320 10972.29 205.93 54561.77 88888.00 2015-11-16 11:36:50.913 320 10972.38 205.84 54561.80 88888.00 2015-11-16 11:36:51.413 320 10972.42 205.75 54561.73 88888.00 2015-11-16 11:36:51.913 320 10972.53 205.64 54561.67 88888.00 2015-11-16 11:36:52.413 320 10972.67 205.48 54561.54 88888.00 2015-11-16 11:36:52.913 320 10972.76 205.38 54561.33 88888.00 2015-11-16 11:36:53.413 320 10972.89 205.35 54561.06 88888.00 2015-11-16 11:36:53.913 320 10972.96 205.26 54560.89 88888.00 2015-11-16 11:36:54.413 320 10973.09 205.17 54560.76 88888.00 2015-11-16 11:36:54.913 320 10973.16 205.07 54560.66 88888.00 2015-11-16 11:36:55.413 320 10973.32 204.99 54560.65 88888.00 2015-11-16 11:36:55.913 320 10973.41 204.89 54560.64 88888.00 2015-11-16 11:36:56.413 320 10973.51 204.79 54560.54 88888.00 2015-11-16 11:36:56.913 320 10973.60 204.71 54560.45 88888.00 2015-11-16 11:36:57.413 320 10973.70 204.68 54560.38 88888.00 2015-11-16 11:36:57.913 320 10973.82 204.55 54560.26 88888.00 2015-11-16 11:36:58.413 320 10973.96 204.45 54560.18 88888.00 2015-11-16 11:36:58.913 320 10974.06 204.44 54560.03 88888.00 2015-11-16 11:36:59.413 320 10974.22 204.39 54559.85 88888.00 2015-11-16 11:36:59.913 320 10974.35 204.32 54559.73 88888.00 2015-11-16 11:37:00.413 320 10974.41 204.20 54559.57 88888.00 2015-11-16 11:37:00.913 320 10974.53 204.08 54559.41 88888.00 2015-11-16 11:37:01.413 320 10974.59 204.00 54559.33 88888.00 2015-11-16 11:37:01.913 320 10974.78 203.94 54559.28 88888.00 2015-11-16 11:37:02.413 320 10974.89 203.87 54559.23 88888.00 2015-11-16 11:37:02.913 320 10974.87 203.83 54559.13 88888.00 2015-11-16 11:37:03.413 320 10974.90 203.71 54558.98 88888.00 2015-11-16 11:37:03.913 320 10975.05 203.64 54558.86 88888.00 2015-11-16 11:37:04.413 320 10975.19 203.63 54558.75 88888.00 2015-11-16 11:37:04.913 320 10975.30 203.61 54558.65 88888.00 2015-11-16 11:37:05.413 320 10975.45 203.62 54558.52 88888.00 2015-11-16 11:37:05.913 320 10975.57 203.60 54558.38 88888.00 2015-11-16 11:37:06.413 320 10975.58 203.58 54558.22 88888.00 2015-11-16 11:37:06.913 320 10975.69 203.61 54558.05 88888.00 2015-11-16 11:37:07.413 320 10975.79 203.57 54557.89 88888.00 2015-11-16 11:37:07.913 320 10975.94 203.48 54557.76 88888.00 2015-11-16 11:37:08.413 320 10976.12 203.49 54557.59 88888.00 2015-11-16 11:37:08.913 320 10976.19 203.49 54557.41 88888.00 2015-11-16 11:37:09.413 320 10976.39 203.52 54557.32 88888.00 2015-11-16 11:37:09.913 320 10976.56 203.52 54557.14 88888.00 2015-11-16 11:37:10.413 320 10976.65 203.45 54556.97 88888.00 2015-11-16 11:37:10.913 320 10976.77 203.46 54556.79 88888.00 2015-11-16 11:37:11.413 320 10976.99 203.44 54556.58 88888.00 2015-11-16 11:37:11.913 320 10977.09 203.39 54556.37 88888.00 2015-11-16 11:37:12.413 320 10977.23 203.38 54556.15 88888.00 2015-11-16 11:37:12.913 320 10977.40 203.35 54555.88 88888.00 2015-11-16 11:37:13.413 320 10977.54 203.36 54555.62 88888.00 2015-11-16 11:37:13.913 320 10977.70 203.38 54555.40 88888.00 2015-11-16 11:37:14.413 320 10977.81 203.41 54555.14 88888.00 2015-11-16 11:37:14.913 320 10977.88 203.45 54554.94 88888.00 2015-11-16 11:37:15.413 320 10977.96 203.49 54554.74 88888.00 2015-11-16 11:37:15.913 320 10978.12 203.52 54554.51 88888.00 2015-11-16 11:37:16.413 320 10978.37 203.53 54554.26 88888.00 2015-11-16 11:37:16.913 320 10978.50 203.54 54553.99 88888.00 2015-11-16 11:37:17.413 320 10978.64 203.55 54553.79 88888.00 2015-11-16 11:37:17.913 320 10978.84 203.53 54553.55 88888.00 2015-11-16 11:37:18.413 320 10979.00 203.56 54553.24 88888.00 2015-11-16 11:37:18.913 320 10979.22 203.60 54553.02 88888.00 2015-11-16 11:37:19.413 320 10979.49 203.58 54552.70 88888.00 2015-11-16 11:37:19.913 320 10979.71 203.53 54552.45 88888.00 2015-11-16 11:37:20.413 320 10979.82 203.52 54552.14 88888.00 2015-11-16 11:37:20.913 320 10979.97 203.48 54551.80 88888.00 2015-11-16 11:37:21.413 320 10980.13 203.44 54551.51 88888.00 2015-11-16 11:37:21.913 320 10980.31 203.40 54551.19 88888.00 2015-11-16 11:37:22.413 320 10980.43 203.40 54550.96 88888.00 2015-11-16 11:37:22.913 320 10980.60 203.39 54550.71 88888.00 2015-11-16 11:37:23.413 320 10980.70 203.36 54550.48 88888.00 2015-11-16 11:37:23.913 320 10980.83 203.37 54550.19 88888.00 2015-11-16 11:37:24.413 320 10980.91 203.29 54549.85 88888.00 2015-11-16 11:37:24.913 320 10981.23 203.24 54549.53 88888.00 2015-11-16 11:37:25.413 320 10981.41 203.13 54549.24 88888.00 2015-11-16 11:37:25.913 320 10981.63 203.14 54549.03 88888.00 2015-11-16 11:37:26.413 320 10981.91 203.07 54548.77 88888.00 2015-11-16 11:37:26.913 320 10982.17 203.04 54548.52 88888.00 2015-11-16 11:37:27.413 320 10982.48 202.96 54548.25 88888.00 2015-11-16 11:37:27.913 320 10982.71 202.84 54547.99 88888.00 2015-11-16 11:37:28.413 320 10982.87 202.72 54547.77 88888.00 2015-11-16 11:37:28.913 320 10983.04 202.61 54547.47 88888.00 2015-11-16 11:37:29.413 320 10983.20 202.52 54547.04 88888.00 2015-11-16 11:37:29.913 320 10983.50 202.42 54546.70 88888.00 2015-11-16 11:37:30.413 320 10983.82 202.29 54546.44 88888.00 2015-11-16 11:37:30.913 320 10983.95 202.13 54546.10 88888.00 2015-11-16 11:37:31.413 320 10984.24 202.04 54545.91 88888.00 2015-11-16 11:37:31.913 320 10984.42 201.92 54545.63 88888.00 2015-11-16 11:37:32.413 320 10984.60 201.84 54544.97 88888.00 2015-11-16 11:37:32.913 320 10984.75 201.76 54543.78 88888.00 2015-11-16 11:37:33.413 320 10985.03 201.68 54543.29 88888.00 2015-11-16 11:37:33.913 320 10985.27 201.62 54543.33 88888.00 2015-11-16 11:37:34.413 320 10985.33 201.53 54544.00 88888.00 2015-11-16 11:37:34.913 320 10985.43 201.42 54544.00 88888.00 2015-11-16 11:37:35.413 320 10985.78 201.36 54543.61 88888.00 2015-11-16 11:37:35.913 320 10986.08 201.37 54543.27 88888.00 2015-11-16 11:37:36.413 320 10986.35 201.28 54543.12 88888.00 2015-11-16 11:37:36.913 320 10986.65 201.24 54542.95 88888.00 2015-11-16 11:37:37.413 320 10986.87 201.21 54542.74 88888.00 2015-11-16 11:37:37.913 320 10987.01 201.17 54542.47 88888.00 2015-11-16 11:37:38.413 320 10987.06 201.07 54542.17 88888.00 2015-11-16 11:37:38.913 320 10987.17 200.93 54541.91 88888.00 2015-11-16 11:37:39.413 320 10987.55 200.87 54541.56 88888.00 2015-11-16 11:37:39.913 320 10987.83 200.79 54541.19 88888.00 2015-11-16 11:37:40.413 320 10988.00 200.67 54540.88 88888.00 2015-11-16 11:37:40.913 320 10988.22 200.57 54540.58 88888.00 2015-11-16 11:37:41.413 320 10988.33 200.49 54540.26 88888.00 2015-11-16 11:37:41.913 320 10988.58 200.43 54539.88 88888.00 2015-11-16 11:37:42.413 320 10988.68 200.32 54539.53 88888.00 2015-11-16 11:37:42.913 320 10988.89 200.24 54539.21 88888.00 2015-11-16 11:37:43.413 320 10989.11 200.19 54538.99 88888.00 2015-11-16 11:37:43.913 320 10989.32 200.12 54538.78 88888.00 2015-11-16 11:37:44.413 320 10989.42 200.06 54538.51 88888.00 2015-11-16 11:37:44.913 320 10989.58 199.92 54538.17 88888.00 2015-11-16 11:37:45.413 320 10989.88 199.85 54537.93 88888.00 2015-11-16 11:37:45.913 320 10990.16 199.75 54537.69 88888.00 2015-11-16 11:37:46.413 320 10990.42 199.74 54537.32 88888.00 2015-11-16 11:37:46.913 320 10990.61 199.65 54536.90 88888.00 2015-11-16 11:37:47.413 320 10990.74 199.55 54536.62 88888.00 2015-11-16 11:37:47.913 320 10991.09 199.44 54536.35 88888.00 2015-11-16 11:37:48.413 320 10991.37 199.33 54536.00 88888.00 2015-11-16 11:37:48.913 320 10991.50 199.24 54535.65 88888.00 2015-11-16 11:37:49.413 320 10991.71 199.14 54535.36 88888.00 2015-11-16 11:37:49.913 320 10991.84 199.07 54535.11 88888.00 2015-11-16 11:37:50.413 320 10992.03 198.99 54534.82 88888.00 2015-11-16 11:37:50.913 320 10992.31 198.96 54534.50 88888.00 2015-11-16 11:37:51.413 320 10992.43 198.82 54534.22 88888.00 2015-11-16 11:37:51.913 320 10992.46 198.71 54533.93 88888.00 2015-11-16 11:37:52.413 320 10992.64 198.66 54533.66 88888.00 2015-11-16 11:37:52.913 320 10992.76 198.67 54533.34 88888.00 2015-11-16 11:37:53.413 320 10992.90 198.67 54532.99 88888.00 2015-11-16 11:37:53.913 320 10992.99 198.63 54532.66 88888.00 2015-11-16 11:37:54.413 320 10993.13 198.57 54532.40 88888.00 2015-11-16 11:37:54.913 320 10993.23 198.54 54532.19 88888.00 2015-11-16 11:37:55.413 320 10993.34 198.47 54531.98 88888.00 2015-11-16 11:37:55.913 320 10993.49 198.40 54531.71 88888.00 2015-11-16 11:37:56.413 320 10993.66 198.32 54531.43 88888.00 2015-11-16 11:37:56.913 320 10993.76 198.24 54531.24 88888.00 2015-11-16 11:37:57.413 320 10993.91 198.17 54530.97 88888.00 2015-11-16 11:37:57.913 320 10994.05 198.21 54530.68 88888.00 2015-11-16 11:37:58.413 320 10994.16 198.13 54530.40 88888.00 2015-11-16 11:37:58.913 320 10994.27 198.12 54530.18 88888.00 2015-11-16 11:37:59.413 320 10994.44 198.07 54529.91 88888.00 2015-11-16 11:37:59.913 320 10994.55 198.01 54529.69 88888.00 2015-11-16 11:38:00.413 320 10994.64 198.01 54529.49 88888.00 2015-11-16 11:38:00.913 320 10994.76 198.03 54529.30 88888.00 2015-11-16 11:38:01.413 320 10994.92 197.99 54529.07 88888.00 2015-11-16 11:38:01.913 320 10995.00 197.94 54528.87 88888.00 2015-11-16 11:38:02.413 320 10995.15 197.83 54528.56 88888.00 2015-11-16 11:38:02.913 320 10995.27 197.81 54528.28 88888.00 2015-11-16 11:38:03.413 320 10995.33 197.77 54528.05 88888.00 2015-11-16 11:38:03.913 320 10995.36 197.73 54527.84 88888.00 2015-11-16 11:38:04.413 320 10995.44 197.66 54527.65 88888.00 2015-11-16 11:38:04.913 320 10995.60 197.62 54527.43 88888.00 2015-11-16 11:38:05.413 320 10995.62 197.53 54527.15 88888.00 2015-11-16 11:38:05.913 320 10995.71 197.41 54527.02 88888.00 2015-11-16 11:38:06.413 320 10995.79 197.35 54526.82 88888.00 2015-11-16 11:38:06.913 320 10995.88 197.31 54526.71 88888.00 2015-11-16 11:38:07.413 320 10995.95 197.23 54526.54 88888.00 2015-11-16 11:38:07.913 320 10996.00 197.19 54526.36 88888.00 2015-11-16 11:38:08.413 320 10996.16 197.18 54526.24 88888.00 2015-11-16 11:38:08.913 320 10996.30 197.19 54526.06 88888.00 2015-11-16 11:38:09.413 320 10996.41 197.13 54525.82 88888.00 2015-11-16 11:38:09.913 320 10996.47 197.10 54525.67 88888.00 2015-11-16 11:38:10.413 320 10996.53 197.04 54525.57 88888.00 2015-11-16 11:38:10.913 320 10996.64 196.98 54525.45 88888.00 2015-11-16 11:38:11.413 320 10996.69 196.90 54525.29 88888.00 2015-11-16 11:38:11.913 320 10996.77 196.82 54525.12 88888.00 2015-11-16 11:38:12.413 320 10996.83 196.77 54525.00 88888.00 2015-11-16 11:38:12.913 320 10996.96 196.76 54524.85 88888.00 2015-11-16 11:38:13.413 320 10997.10 196.72 54524.67 88888.00 2015-11-16 11:38:13.913 320 10997.15 196.67 54524.49 88888.00 2015-11-16 11:38:14.413 320 10997.16 196.64 54524.33 88888.00 2015-11-16 11:38:14.913 320 10997.19 196.63 54524.25 88888.00 2015-11-16 11:38:15.413 320 10997.32 196.60 54524.12 88888.00 2015-11-16 11:38:15.913 320 10997.31 196.55 54523.97 88888.00 2015-11-16 11:38:16.413 320 10997.27 196.51 54523.83 88888.00 2015-11-16 11:38:16.913 320 10997.37 196.50 54523.63 88888.00 2015-11-16 11:38:17.413 320 10997.45 196.43 54523.54 88888.00 2015-11-16 11:38:17.913 320 10997.53 196.42 54523.55 88888.00 2015-11-16 11:38:18.413 320 10997.57 196.35 54523.33 88888.00 2015-11-16 11:38:18.913 320 10997.66 196.36 54523.22 88888.00 2015-11-16 11:38:19.413 320 10997.69 196.30 54522.82 88888.00 2015-11-16 11:38:19.913 320 10997.73 196.30 54521.88 88888.00 2015-11-16 11:38:20.413 320 10997.79 196.31 54521.44 88888.00 2015-11-16 11:38:20.913 320 10997.85 196.21 54521.28 88888.00 2015-11-16 11:38:21.413 320 10997.89 196.14 54521.21 88888.00 2015-11-16 11:38:21.913 320 10997.92 196.12 54521.12 88888.00 2015-11-16 11:38:22.413 320 10998.04 196.06 54521.05 88888.00 2015-11-16 11:38:22.913 320 10998.04 196.03 54520.84 88888.00 2015-11-16 11:38:23.413 320 10998.11 195.94 54521.21 88888.00 2015-11-16 11:38:23.913 320 10998.15 195.87 54521.86 88888.00 2015-11-16 11:38:24.413 320 10998.16 195.83 54521.82 88888.00 2015-11-16 11:38:24.913 320 10998.19 195.78 54521.69 88888.00 2015-11-16 11:38:25.413 320 10998.22 195.75 54521.64 88888.00 2015-11-16 11:38:25.913 320 10998.22 195.68 54521.63 88888.00 2015-11-16 11:38:26.413 320 10998.31 195.59 54521.58 88888.00 2015-11-16 11:38:26.913 320 10998.41 195.53 54521.43 88888.00 2015-11-16 11:38:27.413 320 10998.45 195.51 54521.37 88888.00 2015-11-16 11:38:27.913 320 10998.50 195.49 54521.31 88888.00 2015-11-16 11:38:28.413 320 10998.58 195.42 54521.21 88888.00 2015-11-16 11:38:28.913 320 10998.68 195.30 54521.10 88888.00 2015-11-16 11:38:29.413 320 10998.74 195.25 54521.02 88888.00 2015-11-16 11:38:29.913 320 10998.83 195.18 54520.97 88888.00 2015-11-16 11:38:30.413 320 10998.88 195.03 54520.90 88888.00 2015-11-16 11:38:30.913 320 10998.94 194.93 54520.81 88888.00 2015-11-16 11:38:31.413 320 10998.95 194.82 54520.72 88888.00 2015-11-16 11:38:31.913 320 10999.00 194.74 54520.58 88888.00 2015-11-16 11:38:32.413 320 10999.03 194.60 54520.45 88888.00 2015-11-16 11:38:32.913 320 10999.13 194.43 54520.35 88888.00 2015-11-16 11:38:33.413 320 10999.18 194.36 54520.20 88888.00 2015-11-16 11:38:33.913 320 10999.28 194.26 54520.19 88888.00 2015-11-16 11:38:34.413 320 10999.26 194.20 54520.11 88888.00 2015-11-16 11:38:34.913 320 10999.28 194.15 54519.96 88888.00 2015-11-16 11:38:35.413 320 10999.26 194.07 54519.92 88888.00 2015-11-16 11:38:35.913 320 10999.19 193.99 54519.79 88888.00 2015-11-16 11:38:36.413 320 10999.24 193.86 54519.57 88888.00 2015-11-16 11:38:36.913 320 10999.31 193.75 54519.33 88888.00 2015-11-16 11:38:37.413 320 10999.30 193.68 54519.24 88888.00 2015-11-16 11:38:37.913 320 10999.28 193.61 54519.12 88888.00 2015-11-16 11:38:38.413 320 10999.31 193.57 54519.08 88888.00 2015-11-16 11:38:38.913 320 10999.36 193.50 54518.83 88888.00 2015-11-16 11:38:39.413 320 10999.30 193.47 54518.81 88888.00 2015-11-16 11:38:39.913 320 10999.21 193.47 54518.97 88888.00 2015-11-16 11:38:40.413 320 10999.23 193.43 54518.98 88888.00 2015-11-16 11:38:40.913 320 10999.26 193.43 54518.89 88888.00 2015-11-16 11:38:41.413 320 10999.31 193.39 54518.88 88888.00 2015-11-16 11:38:41.913 320 10999.36 193.36 54518.77 88888.00 2015-11-16 11:38:42.413 320 10999.41 193.39 54518.61 88888.00 2015-11-16 11:38:42.913 320 10999.44 193.36 54518.48 88888.00 2015-11-16 11:38:43.413 320 10999.56 193.38 54518.40 88888.00 2015-11-16 11:38:43.913 320 10999.68 193.38 54518.29 88888.00 2015-11-16 11:38:44.413 320 10999.76 193.36 54518.13 88888.00 2015-11-16 11:38:44.913 320 10999.89 193.38 54518.04 88888.00 2015-11-16 11:38:45.413 320 11000.02 193.44 54517.98 88888.00 2015-11-16 11:38:45.913 320 11000.19 193.42 54517.84 88888.00 2015-11-16 11:38:46.413 320 11000.29 193.41 54517.77 88888.00 2015-11-16 11:38:46.913 320 11000.40 193.43 54517.65 88888.00 2015-11-16 11:38:47.413 320 11000.55 193.47 54517.46 88888.00 2015-11-16 11:38:47.913 320 11000.62 193.50 54517.34 88888.00 2015-11-16 11:38:48.413 320 11000.76 193.56 54517.24 88888.00 2015-11-16 11:38:48.913 320 11000.86 193.63 54516.98 88888.00 2015-11-16 11:38:49.413 320 11000.92 193.65 54516.82 88888.00 2015-11-16 11:38:49.913 320 11001.02 193.66 54516.77 88888.00 2015-11-16 11:38:50.413 320 11001.13 193.68 54516.61 88888.00 2015-11-16 11:38:50.913 320 11001.18 193.73 54516.49 88888.00 2015-11-16 11:38:51.413 320 11001.27 193.80 54516.38 88888.00 2015-11-16 11:38:51.913 320 11001.35 193.84 54516.23 88888.00 2015-11-16 11:38:52.413 320 11001.43 193.91 54516.07 88888.00 2015-11-16 11:38:52.913 320 11001.50 193.97 54515.88 88888.00 2015-11-16 11:38:53.413 320 11001.58 194.03 54515.68 88888.00 2015-11-16 11:38:53.913 320 11001.69 194.11 54515.54 88888.00 2015-11-16 11:38:54.413 320 11001.76 194.07 54515.33 88888.00 2015-11-16 11:38:54.913 320 11001.93 194.08 54515.14 88888.00 2015-11-16 11:38:55.413 320 11002.02 194.11 54514.98 88888.00 2015-11-16 11:38:55.913 320 11002.10 194.09 54514.76 88888.00 2015-11-16 11:38:56.413 320 11002.18 194.09 54514.54 88888.00 2015-11-16 11:38:56.913 320 11002.31 194.12 54514.31 88888.00 2015-11-16 11:38:57.413 320 11002.49 194.18 54514.13 88888.00 2015-11-16 11:38:57.913 320 11002.65 194.24 54513.99 88888.00 2015-11-16 11:38:58.413 320 11002.75 194.22 54513.84 88888.00 2015-11-16 11:38:58.913 320 11002.85 194.26 54513.64 88888.00 2015-11-16 11:38:59.413 320 11003.00 194.28 54513.51 88888.00 2015-11-16 11:38:59.913 320 11003.12 194.28 54513.35 88888.00 2015-11-16 11:39:00.413 320 11003.26 194.28 54513.07 88888.00 2015-11-16 11:39:00.913 320 11003.39 194.33 54511.97 88888.00 2015-11-16 11:39:01.413 320 11003.53 194.34 54511.45 88888.00 2015-11-16 11:39:01.913 320 11003.71 194.33 54511.25 88888.00 2015-11-16 11:39:02.413 320 11003.90 194.32 54511.09 88888.00 2015-11-16 11:39:02.913 320 11004.06 194.36 54510.94 88888.00 2015-11-16 11:39:03.413 320 11004.15 194.37 54510.76 88888.00 2015-11-16 11:39:03.913 320 11004.30 194.35 54510.65 88888.00 2015-11-16 11:39:04.413 320 11004.46 194.37 54511.10 88888.00 2015-11-16 11:39:04.913 320 11004.68 194.42 54511.73 88888.00 2015-11-16 11:39:05.413 320 11004.83 194.41 54511.75 88888.00 2015-11-16 11:39:05.913 320 11004.96 194.33 54511.58 88888.00 2015-11-16 11:39:06.413 320 11005.14 194.33 54511.38 88888.00 2015-11-16 11:39:06.913 320 11005.24 194.34 54511.15 88888.00 2015-11-16 11:39:07.413 320 11005.37 194.37 54511.00 88888.00 2015-11-16 11:39:07.913 320 11005.59 194.37 54510.80 88888.00 2015-11-16 11:39:08.413 320 11005.80 194.43 54510.52 88888.00 2015-11-16 11:39:08.913 320 11005.97 194.44 54510.50 88888.00 2015-11-16 11:39:09.413 320 11006.11 194.44 54510.53 88888.00 2015-11-16 11:39:09.913 320 11006.37 194.46 54510.22 88888.00 2015-11-16 11:39:10.413 320 11006.52 194.43 54509.94 88888.00 2015-11-16 11:39:10.913 320 11006.67 194.44 54509.69 88888.00 2015-11-16 11:39:11.413 320 11006.84 194.49 54509.45 88888.00 2015-11-16 11:39:11.913 320 11007.00 194.57 54509.27 88888.00 2015-11-16 11:39:12.413 320 11007.18 194.54 54509.17 88888.00 2015-11-16 11:39:12.913 320 11007.31 194.59 54508.98 88888.00 2015-11-16 11:39:13.413 320 11007.45 194.61 54508.88 88888.00 2015-11-16 11:39:13.913 320 11007.59 194.66 54508.70 88888.00 2015-11-16 11:39:14.413 320 11007.72 194.70 54508.47 88888.00 2015-11-16 11:39:14.913 320 11007.86 194.78 54508.36 88888.00 2015-11-16 11:39:15.413 320 11008.02 194.83 54508.21 88888.00 2015-11-16 11:39:15.913 320 11008.22 194.84 54508.13 88888.00 2015-11-16 11:39:16.413 320 11008.39 194.88 54508.04 88888.00 2015-11-16 11:39:16.913 320 11008.55 194.99 54507.87 88888.00 2015-11-16 11:39:17.413 320 11008.74 195.04 54507.67 88888.00 2015-11-16 11:39:17.913 320 11008.90 195.12 54507.56 88888.00 2015-11-16 11:39:18.413 320 11009.06 195.18 54507.43 88888.00 2015-11-16 11:39:18.913 320 11009.23 195.27 54507.29 88888.00 2015-11-16 11:39:19.413 320 11009.40 195.33 54507.13 88888.00 2015-11-16 11:39:19.913 320 11009.54 195.35 54506.95 88888.00 2015-11-16 11:39:20.413 320 11009.77 195.42 54506.82 88888.00 2015-11-16 11:39:20.913 320 11010.05 195.49 54506.75 88888.00 2015-11-16 11:39:21.413 320 11010.24 195.59 54506.64 88888.00 2015-11-16 11:39:21.913 320 11010.42 195.66 54506.53 88888.00 2015-11-16 11:39:22.404 320 11010.50 195.78 54506.43 88888.00 2015-11-16 11:39:22.904 320 11010.69 195.84 54506.31 88888.00 2015-11-16 11:39:23.404 320 11010.91 195.94 54506.18 88888.00 2015-11-16 11:39:23.904 320 11011.08 196.03 54506.07 88888.00 2015-11-16 11:39:24.404 320 11011.17 196.05 54505.93 88888.00 2015-11-16 11:39:24.904 320 11011.37 196.19 54505.88 88888.00 2015-11-16 11:39:25.404 320 11011.52 196.34 54505.68 88888.00 2015-11-16 11:39:25.904 320 11011.67 196.47 54505.52 88888.00 2015-11-16 11:39:26.404 320 11011.85 196.53 54505.39 88888.00 2015-11-16 11:39:26.904 320 11012.01 196.64 54505.28 88888.00 2015-11-16 11:39:27.404 320 11012.19 196.78 54505.23 88888.00 2015-11-16 11:39:27.904 320 11012.33 196.89 54505.09 88888.00 2015-11-16 11:39:28.404 320 11012.49 196.91 54504.94 88888.00 2015-11-16 11:39:28.904 320 11012.62 196.96 54504.86 88888.00 2015-11-16 11:39:29.404 320 11012.78 197.08 54504.76 88888.00 2015-11-16 11:39:29.904 320 11012.90 197.23 54504.61 88888.00 2015-11-16 11:39:30.404 320 11013.06 197.32 54504.48 88888.00 2015-11-16 11:39:30.904 320 11013.16 197.47 54504.27 88888.00 2015-11-16 11:39:31.404 320 11013.27 197.53 54504.13 88888.00 2015-11-16 11:39:31.904 320 11013.35 197.56 54504.08 88888.00 2015-11-16 11:39:32.404 320 11013.46 197.67 54503.99 88888.00 2015-11-16 11:39:32.904 320 11013.59 197.77 54503.95 88888.00 2015-11-16 11:39:33.404 320 11013.72 197.83 54503.86 88888.00 2015-11-16 11:39:33.904 320 11013.83 197.92 54503.69 88888.00 2015-11-16 11:39:34.404 320 11013.94 198.04 54503.53 88888.00 2015-11-16 11:39:34.904 320 11014.10 198.14 54503.34 88888.00 2015-11-16 11:39:35.404 320 11014.28 198.20 54503.29 88888.00 2015-11-16 11:39:35.904 320 11014.40 198.31 54503.19 88888.00 2015-11-16 11:39:36.404 320 11014.55 198.42 54503.13 88888.00 2015-11-16 11:39:36.904 320 11014.74 198.55 54503.05 88888.00 2015-11-16 11:39:37.404 320 11014.88 198.65 54502.92 88888.00 2015-11-16 11:39:37.904 320 11014.99 198.82 54502.81 88888.00 2015-11-16 11:39:38.404 320 11015.17 198.97 54502.67 88888.00 2015-11-16 11:39:38.904 320 11015.31 199.14 54502.55 88888.00 2015-11-16 11:39:39.404 320 11015.46 199.25 54502.50 88888.00 2015-11-16 11:39:39.904 320 11015.61 199.34 54502.33 88888.00 2015-11-16 11:39:40.404 320 11015.72 199.49 54502.24 88888.00 2015-11-16 11:39:40.904 320 11015.82 199.63 54502.19 88888.00 2015-11-16 11:39:41.404 320 11015.96 199.71 54502.13 88888.00 2015-11-16 11:39:41.904 320 11016.09 199.78 54502.10 88888.00 2015-11-16 11:39:42.404 320 11016.18 199.99 54501.93 88888.00 2015-11-16 11:39:42.904 320 11016.22 200.12 54501.77 88888.00 2015-11-16 11:39:43.404 320 11016.34 200.24 54501.71 88888.00 2015-11-16 11:39:43.904 320 11016.40 200.32 54501.66 88888.00 2015-11-16 11:39:44.404 320 11016.53 200.42 54501.60 88888.00 2015-11-16 11:39:44.904 320 11016.65 200.57 54501.53 88888.00 2015-11-16 11:39:45.404 320 11016.76 200.66 54501.38 88888.00 2015-11-16 11:39:45.904 320 11016.81 200.75 54501.31 88888.00 2015-11-16 11:39:46.404 320 11016.88 200.81 54501.20 88888.00 2015-11-16 11:39:46.904 320 11016.91 200.90 54501.12 88888.00 2015-11-16 11:39:47.404 320 11017.01 201.07 54501.05 88888.00 2015-11-16 11:39:47.904 320 11017.11 201.20 54501.06 88888.00 2015-11-16 11:39:48.404 320 11017.17 201.40 54501.08 88888.00 2015-11-16 11:39:48.904 320 11017.21 201.49 54501.05 88888.00 2015-11-16 11:39:49.404 320 11017.32 201.57 54500.96 88888.00 2015-11-16 11:39:49.904 320 11017.35 201.66 54500.91 88888.00 2015-11-16 11:39:50.404 320 11017.39 201.75 54500.85 88888.00 2015-11-16 11:39:50.904 320 11017.44 201.91 54500.81 88888.00 2015-11-16 11:39:51.404 320 11017.48 202.01 54500.75 88888.00 2015-11-16 11:39:51.904 320 11017.54 202.12 54500.74 88888.00 2015-11-16 11:39:52.404 320 11017.63 202.21 54500.81 88888.00 2015-11-16 11:39:52.904 320 11017.74 202.35 54500.77 88888.00 2015-11-16 11:39:53.404 320 11017.85 202.47 54500.67 88888.00 2015-11-16 11:39:53.904 320 11017.90 202.59 54500.66 88888.00 2015-11-16 11:39:54.404 320 11017.94 202.76 54500.65 88888.00 2015-11-16 11:39:54.904 320 11018.02 202.92 54500.59 88888.00 2015-11-16 11:39:55.404 320 11018.08 202.99 54500.42 88888.00 2015-11-16 11:39:55.904 320 11018.24 203.09 54500.36 88888.00 2015-11-16 11:39:56.404 320 11018.27 203.26 54500.38 88888.00 2015-11-16 11:39:56.904 320 11018.36 203.35 54500.35 88888.00 2015-11-16 11:39:57.404 320 11018.45 203.46 54500.32 88888.00 2015-11-16 11:39:57.904 320 11018.54 203.58 54500.28 88888.00 2015-11-16 11:39:58.404 320 11018.66 203.70 54500.33 88888.00 2015-11-16 11:39:58.904 320 11018.79 203.86 54500.30 88888.00 2015-11-16 11:39:59.404 320 11018.89 203.97 54500.30 88888.00 2015-11-16 11:39:59.904 320 11018.94 204.12 54500.33 88888.00 2015-11-16 11:40:00.404 320 11019.05 204.20 54500.30 88888.00 2015-11-16 11:40:00.904 320 11019.15 204.31 54500.27 88888.00 2015-11-16 11:40:01.404 320 11019.23 204.41 54500.20 88888.00 2015-11-16 11:40:01.904 320 11019.33 204.55 54500.18 88888.00 2015-11-16 11:40:02.404 320 11019.34 204.68 54500.18 88888.00 2015-11-16 11:40:02.904 320 11019.38 204.81 54500.14 88888.00 2015-11-16 11:40:03.404 320 11019.54 204.97 54500.11 88888.00 2015-11-16 11:40:03.904 320 11019.64 205.13 54500.04 88888.00 2015-11-16 11:40:04.404 320 11019.68 205.25 54499.97 88888.00 2015-11-16 11:40:04.904 320 11019.72 205.33 54499.87 88888.00 2015-11-16 11:40:05.404 320 11019.83 205.54 54499.83 88888.00 2015-11-16 11:40:05.904 320 11019.98 205.69 54499.93 88888.00 2015-11-16 11:40:06.404 320 11020.03 205.77 54499.91 88888.00 2015-11-16 11:40:06.904 320 11020.15 205.96 54499.78 88888.00 2015-11-16 11:40:07.404 320 11020.32 206.09 54499.73 88888.00 2015-11-16 11:40:07.904 320 11020.45 206.17 54499.67 88888.00 2015-11-16 11:40:08.404 320 11020.51 206.35 54499.62 88888.00 2015-11-16 11:40:08.904 320 11020.62 206.48 54499.56 88888.00 2015-11-16 11:40:09.404 320 11020.71 206.62 54499.48 88888.00 2015-11-16 11:40:09.904 320 11020.80 206.81 54499.39 88888.00 2015-11-16 11:40:10.404 320 11020.92 207.01 54499.33 88888.00 2015-11-16 11:40:10.904 320 11021.09 207.20 54499.28 88888.00 2015-11-16 11:40:11.404 320 11021.18 207.38 54499.27 88888.00 2015-11-16 11:40:11.904 320 11021.39 207.57 54499.09 88888.00 2015-11-16 11:40:12.404 320 11021.51 207.77 54499.12 88888.00 2015-11-16 11:40:12.904 320 11021.66 207.94 54499.07 88888.00 2015-11-16 11:40:13.404 320 11021.81 208.12 54499.05 88888.00 2015-11-16 11:40:13.904 320 11021.89 208.28 54499.12 88888.00 2015-11-16 11:40:14.404 320 11022.05 208.47 54498.99 88888.00 2015-11-16 11:40:14.904 320 11022.23 208.69 54498.88 88888.00 2015-11-16 11:40:15.404 320 11022.37 208.89 54498.74 88888.00 2015-11-16 11:40:15.904 320 11022.50 209.06 54498.66 88888.00 2015-11-16 11:40:16.404 320 11022.66 209.32 54498.61 88888.00 2015-11-16 11:40:16.904 320 11022.86 209.53 54498.53 88888.00 2015-11-16 11:40:17.404 320 11022.98 209.66 54498.71 88888.00 2015-11-16 11:40:17.904 320 11023.14 209.75 54498.78 88888.00 2015-11-16 11:40:18.404 320 11023.33 209.96 54498.33 88888.00 2015-11-16 11:40:18.904 320 11023.45 210.12 54498.13 88888.00 2015-11-16 11:40:19.404 320 11023.59 210.22 54498.10 88888.00 2015-11-16 11:40:19.904 320 11023.83 210.36 54498.00 88888.00 2015-11-16 11:40:20.404 320 11023.97 210.47 54497.82 88888.00 2015-11-16 11:40:20.904 320 11024.16 210.58 54497.85 88888.00 2015-11-16 11:40:21.404 320 11024.38 210.72 54497.84 88888.00 2015-11-16 11:40:21.904 320 11024.56 210.84 54497.69 88888.00 2015-11-16 11:40:22.404 320 11024.69 210.89 54497.59 88888.00 2015-11-16 11:40:22.904 320 11024.91 211.01 54497.56 88888.00 2015-11-16 11:40:23.404 320 11025.09 211.23 54497.52 88888.00 2015-11-16 11:40:23.904 320 11025.35 211.40 54497.43 88888.00 2015-11-16 11:40:24.404 320 11025.60 211.54 54497.38 88888.00 2015-11-16 11:40:24.904 320 11025.80 211.64 54498.07 88888.00 2015-11-16 11:40:25.404 320 11026.03 211.73 54498.68 88888.00 2015-11-16 11:40:25.904 320 11026.23 211.84 54498.68 88888.00 2015-11-16 11:40:26.404 320 11026.41 211.92 54498.59 88888.00 2015-11-16 11:40:26.904 320 11026.60 211.99 54498.46 88888.00 2015-11-16 11:40:27.404 320 11026.76 212.13 54498.30 88888.00 2015-11-16 11:40:27.904 320 11026.94 212.30 54498.21 88888.00 2015-11-16 11:40:28.404 320 11027.14 212.42 54497.22 88888.00 2015-11-16 11:40:28.904 320 11027.33 212.53 54496.60 88888.00 2015-11-16 11:40:29.404 320 11027.49 212.62 54496.51 88888.00 2015-11-16 11:40:29.904 320 11027.69 212.73 54496.41 88888.00 2015-11-16 11:40:30.404 320 11027.94 212.81 54496.37 88888.00 2015-11-16 11:40:30.904 320 11028.11 212.91 54496.31 88888.00 2015-11-16 11:40:31.404 320 11028.22 212.94 54496.23 88888.00 2015-11-16 11:40:31.904 320 11028.43 213.02 54496.23 88888.00 2015-11-16 11:40:32.404 320 11028.64 213.14 54496.27 88888.00 2015-11-16 11:40:32.904 320 11028.78 213.20 54496.32 88888.00 2015-11-16 11:40:33.404 320 11028.90 213.29 54496.29 88888.00 2015-11-16 11:40:33.904 320 11029.09 213.36 54496.26 88888.00 2015-11-16 11:40:34.404 320 11029.26 213.49 54496.26 88888.00 2015-11-16 11:40:34.904 320 11029.41 213.58 54496.20 88888.00 2015-11-16 11:40:35.404 320 11029.50 213.65 54496.26 88888.00 2015-11-16 11:40:35.904 320 11029.51 213.71 54496.26 88888.00 2015-11-16 11:40:36.404 320 11029.57 213.76 54496.28 88888.00 2015-11-16 11:40:36.904 320 11029.65 213.85 54496.34 88888.00 2015-11-16 11:40:37.404 320 11029.81 213.94 54496.38 88888.00 2015-11-16 11:40:37.904 320 11029.93 214.01 54496.37 88888.00 2015-11-16 11:40:38.404 320 11030.03 214.09 54496.37 88888.00 2015-11-16 11:40:38.904 320 11030.07 214.17 54496.43 88888.00 2015-11-16 11:40:39.404 320 11030.14 214.21 54496.41 88888.00 2015-11-16 11:40:39.904 320 11030.25 214.33 54496.37 88888.00 2015-11-16 11:40:40.404 320 11030.36 214.42 54496.47 88888.00 2015-11-16 11:40:40.904 320 11030.51 214.46 54496.44 88888.00 2015-11-16 11:40:41.404 320 11030.63 214.56 54496.37 88888.00 2015-11-16 11:40:41.904 320 11030.75 214.60 54496.41 88888.00 2015-11-16 11:40:42.404 320 11030.87 214.63 54496.41 88888.00 2015-11-16 11:40:42.904 320 11030.97 214.66 54496.40 88888.00 2015-11-16 11:40:43.404 320 11030.96 214.71 54496.47 88888.00 2015-11-16 11:40:43.904 320 11031.08 214.78 54496.44 88888.00 2015-11-16 11:40:44.404 320 11031.13 214.81 54496.44 88888.00 2015-11-16 11:40:44.904 320 11031.15 214.85 54496.51 88888.00 2015-11-16 11:40:45.404 320 11031.22 214.94 54496.60 88888.00 2015-11-16 11:40:45.904 320 11031.28 215.06 54496.69 88888.00 2015-11-16 11:40:46.404 320 11031.29 215.06 54496.78 88888.00 2015-11-16 11:40:46.904 320 11031.38 215.13 54496.85 88888.00 2015-11-16 11:40:47.404 320 11031.40 215.17 54496.89 88888.00 2015-11-16 11:40:47.904 320 11031.50 215.12 54496.95 88888.00 2015-11-16 11:40:48.404 320 11031.52 215.22 54497.04 88888.00 2015-11-16 11:40:48.904 320 11031.59 215.34 54497.13 88888.00 2015-11-16 11:40:49.404 320 11031.69 215.39 54497.14 88888.00 2015-11-16 11:40:49.904 320 11031.71 215.46 54497.23 88888.00 2015-11-16 11:40:50.404 320 11031.78 215.49 54497.31 88888.00 2015-11-16 11:40:50.904 320 11031.80 215.53 54497.39 88888.00 2015-11-16 11:40:51.404 320 11031.80 215.62 54497.52 88888.00 2015-11-16 11:40:51.904 320 11031.87 215.68 54497.57 88888.00 2015-11-16 11:40:52.404 320 11031.91 215.78 54497.67 88888.00 2015-11-16 11:40:52.904 320 11031.91 215.81 54497.73 88888.00 2015-11-16 11:40:53.404 320 11031.97 215.86 54497.78 88888.00 2015-11-16 11:40:53.904 320 11032.02 215.93 54497.77 88888.00 2015-11-16 11:40:54.404 320 11032.08 215.95 54497.85 88888.00 2015-11-16 11:40:54.904 320 11032.07 216.07 54497.96 88888.00 2015-11-16 11:40:55.404 320 11032.06 216.14 54497.94 88888.00 2015-11-16 11:40:55.904 320 11032.08 216.16 54497.94 88888.00 2015-11-16 11:40:56.404 320 11032.08 216.21 54498.00 88888.00 2015-11-16 11:40:56.904 320 11032.08 216.30 54498.01 88888.00 2015-11-16 11:40:57.404 320 11032.13 216.36 54498.07 88888.00 2015-11-16 11:40:57.904 320 11032.09 216.40 54498.09 88888.00 2015-11-16 11:40:58.404 320 11032.04 216.41 54498.14 88888.00 2015-11-16 11:40:58.904 320 11032.03 216.41 54498.14 88888.00 2015-11-16 11:40:59.404 320 11032.04 216.42 54498.11 88888.00 2015-11-16 11:40:59.904 320 11032.04 216.44 54498.12 88888.00 2015-11-16 11:41:00.404 320 11032.01 216.42 54498.16 88888.00 2015-11-16 11:41:00.904 320 11031.99 216.38 54498.22 88888.00 2015-11-16 11:41:01.404 320 11031.98 216.38 54498.25 88888.00 2015-11-16 11:41:01.904 320 11031.96 216.40 54498.38 88888.00 2015-11-16 11:41:02.404 320 11031.92 216.47 54498.46 88888.00 2015-11-16 11:41:02.904 320 11031.85 216.50 54498.52 88888.00 2015-11-16 11:41:03.404 320 11031.76 216.54 54498.59 88888.00 2015-11-16 11:41:03.904 320 11031.75 216.54 54498.68 88888.00 2015-11-16 11:41:04.404 320 11031.71 216.58 54498.73 88888.00 2015-11-16 11:41:04.904 320 11031.61 216.57 54498.74 88888.00 2015-11-16 11:41:05.404 320 11031.50 216.64 54498.82 88888.00 2015-11-16 11:41:05.904 320 11031.40 216.75 54498.89 88888.00 2015-11-16 11:41:06.404 320 11031.35 216.76 54498.91 88888.00 2015-11-16 11:41:06.904 320 11031.35 216.79 54498.98 88888.00 2015-11-16 11:41:07.404 320 11031.27 216.81 54499.14 88888.00 2015-11-16 11:41:07.904 320 11031.20 216.88 54499.28 88888.00 2015-11-16 11:41:08.404 320 11031.19 216.98 54499.42 88888.00 2015-11-16 11:41:08.904 320 11031.22 217.00 54499.54 88888.00 2015-11-16 11:41:09.404 320 11031.14 217.04 54499.61 88888.00 2015-11-16 11:41:09.904 320 11031.13 217.09 54499.68 88888.00 2015-11-16 11:41:10.404 320 11031.13 217.22 54499.74 88888.00 2015-11-16 11:41:10.904 320 11031.17 217.32 54499.33 88888.00 2015-11-16 11:41:11.404 320 11031.19 217.39 54498.54 88888.00 2015-11-16 11:41:11.904 320 11031.20 217.43 54498.52 88888.00 2015-11-16 11:41:12.404 320 11031.25 217.57 54498.54 88888.00 2015-11-16 11:41:12.904 320 11031.23 217.65 54498.64 88888.00 2015-11-16 11:41:13.404 320 11031.15 217.70 54498.80 88888.00 2015-11-16 11:41:13.904 320 11031.10 217.73 54499.66 88888.00 2015-11-16 11:41:14.404 320 11031.15 217.87 54500.31 88888.00 2015-11-16 11:41:14.904 320 11031.20 217.93 54500.48 88888.00 2015-11-16 11:41:15.404 320 11031.14 217.93 54500.54 88888.00 2015-11-16 11:41:15.904 320 11031.10 218.01 54500.55 88888.00 2015-11-16 11:41:16.404 320 11031.08 218.06 54500.68 88888.00 2015-11-16 11:41:16.904 320 11031.12 218.11 54500.80 88888.00 2015-11-16 11:41:17.404 320 11031.07 218.15 54500.67 88888.00 2015-11-16 11:41:17.904 320 11030.98 218.15 54500.68 88888.00 2015-11-16 11:41:18.404 320 11030.99 218.22 54500.71 88888.00 2015-11-16 11:41:18.904 320 11030.89 218.30 54500.70 88888.00 2015-11-16 11:41:19.404 320 11030.91 218.38 54500.76 88888.00 2015-11-16 11:41:19.904 320 11030.82 218.40 54500.87 88888.00 2015-11-16 11:41:20.404 320 11030.70 218.44 54500.26 88888.00 2015-11-16 11:41:20.904 320 11030.66 218.51 54499.68 88888.00 2015-11-16 11:41:21.404 320 11030.56 218.55 54499.69 88888.00 2015-11-16 11:41:21.904 320 11030.40 218.58 54500.67 88888.00 2015-11-16 11:41:22.404 320 11030.40 218.59 54501.19 88888.00 2015-11-16 11:41:22.904 320 11030.33 218.63 54501.34 88888.00 2015-11-16 11:41:23.404 320 11030.36 218.66 54501.54 88888.00 2015-11-16 11:41:23.904 320 11030.36 218.69 54501.66 88888.00 2015-11-16 11:41:24.404 320 11030.29 218.78 54501.75 88888.00 2015-11-16 11:41:24.904 320 11030.21 218.85 54501.86 88888.00 2015-11-16 11:41:25.404 320 11030.21 218.95 54501.93 88888.00 2015-11-16 11:41:25.904 320 11030.26 219.06 54501.95 88888.00 2015-11-16 11:41:26.404 320 11030.26 219.06 54502.02 88888.00 2015-11-16 11:41:26.904 320 11030.28 219.10 54502.10 88888.00 2015-11-16 11:41:27.404 320 11030.21 219.12 54501.97 88888.00 2015-11-16 11:41:27.904 320 11030.26 219.20 54502.04 88888.00 2015-11-16 11:41:28.404 320 11030.25 219.31 54502.30 88888.00 2015-11-16 11:41:28.904 320 11030.25 219.35 54502.34 88888.00 2015-11-16 11:41:29.404 320 11030.36 219.40 54502.37 88888.00 2015-11-16 11:41:29.904 320 11030.44 219.48 54502.40 88888.00 2015-11-16 11:41:30.404 320 11030.47 219.56 54502.52 88888.00 2015-11-16 11:41:30.904 320 11030.51 219.57 54502.55 88888.00 2015-11-16 11:41:31.404 320 11030.52 219.61 54502.60 88888.00 2015-11-16 11:41:31.904 320 11030.56 219.65 54502.59 88888.00 2015-11-16 11:41:32.404 320 11030.62 219.70 54502.54 88888.00 2015-11-16 11:41:32.904 320 11030.66 219.77 54502.56 88888.00 2015-11-16 11:41:33.404 320 11030.63 219.84 54502.51 88888.00 2015-11-16 11:41:33.904 320 11030.70 219.90 54502.55 88888.00 2015-11-16 11:41:34.404 320 11030.72 219.95 54502.67 88888.00 2015-11-16 11:41:34.904 320 11030.76 220.00 54502.74 88888.00 2015-11-16 11:41:35.404 320 11030.80 220.10 54502.76 88888.00 2015-11-16 11:41:35.904 320 11030.82 220.19 54502.70 88888.00 2015-11-16 11:41:36.404 320 11030.82 220.32 54502.69 88888.00 2015-11-16 11:41:36.904 320 11030.83 220.45 54502.70 88888.00 2015-11-16 11:41:37.404 320 11030.91 220.55 54502.69 88888.00 2015-11-16 11:41:37.904 320 11030.96 220.68 54502.67 88888.00 2015-11-16 11:41:38.404 320 11031.01 220.74 54502.64 88888.00 2015-11-16 11:41:38.904 320 11031.04 220.83 54502.68 88888.00 2015-11-16 11:41:39.404 320 11031.14 220.85 54502.70 88888.00 2015-11-16 11:41:39.904 320 11031.14 220.92 54502.66 88888.00 2015-11-16 11:41:40.404 320 11031.19 221.08 54502.67 88888.00 2015-11-16 11:41:40.904 320 11031.19 221.12 54502.65 88888.00 2015-11-16 11:41:41.404 320 11031.18 221.23 54502.60 88888.00 2015-11-16 11:41:41.904 320 11031.19 221.28 54502.59 88888.00 2015-11-16 11:41:42.404 320 11031.28 221.35 54502.65 88888.00 2015-11-16 11:41:42.904 320 11031.22 221.45 54502.58 88888.00 2015-11-16 11:41:43.404 320 11031.17 221.48 54502.46 88888.00 2015-11-16 11:41:43.904 320 11031.13 221.55 54502.43 88888.00 2015-11-16 11:41:44.404 320 11031.12 221.56 54502.40 88888.00 2015-11-16 11:41:44.904 320 11031.09 221.65 54502.35 88888.00 2015-11-16 11:41:45.404 320 11031.07 221.72 54502.32 88888.00 2015-11-16 11:41:45.904 320 11031.04 221.77 54502.38 88888.00 2015-11-16 11:41:46.404 320 11030.93 221.82 54502.33 88888.00 2015-11-16 11:41:46.904 320 11030.87 221.85 54502.26 88888.00 2015-11-16 11:41:47.404 320 11030.84 221.86 54502.30 88888.00 2015-11-16 11:41:47.904 320 11030.81 221.93 54502.28 88888.00 2015-11-16 11:41:48.404 320 11030.82 221.95 54502.16 88888.00 2015-11-16 11:41:48.904 320 11030.83 222.08 54502.21 88888.00 2015-11-16 11:41:49.404 320 11030.80 222.19 54502.34 88888.00 2015-11-16 11:41:49.904 320 11030.78 222.24 54502.49 88888.00 2015-11-16 11:41:50.404 320 11030.73 222.24 54502.56 88888.00 2015-11-16 11:41:50.904 320 11030.71 222.25 54502.60 88888.00 2015-11-16 11:41:51.404 320 11030.73 222.28 54502.59 88888.00 2015-11-16 11:41:51.904 320 11030.75 222.32 54502.61 88888.00 2015-11-16 11:41:52.404 320 11030.72 222.43 54502.64 88888.00 2015-11-16 11:41:52.904 320 11030.68 222.48 54502.56 88888.00 2015-11-16 11:41:53.404 320 11030.62 222.54 54502.49 88888.00 2015-11-16 11:41:53.904 320 11030.62 222.62 54502.54 88888.00 2015-11-16 11:41:54.404 320 11030.56 222.67 54502.56 88888.00 2015-11-16 11:41:54.904 320 11030.45 222.69 54502.60 88888.00 2015-11-16 11:41:55.404 320 11030.39 222.69 54502.60 88888.00 2015-11-16 11:41:55.904 320 11030.29 222.67 54502.66 88888.00 2015-11-16 11:41:56.404 320 11030.10 222.66 54502.68 88888.00 2015-11-16 11:41:56.904 320 11029.93 222.63 54502.63 88888.00 2015-11-16 11:41:57.404 320 11029.83 222.67 54502.61 88888.00 2015-11-16 11:41:57.904 320 11029.67 222.72 54502.67 88888.00 2015-11-16 11:41:58.404 320 11029.53 222.69 54502.65 88888.00 2015-11-16 11:41:58.904 320 11029.39 222.61 54502.68 88888.00 2015-11-16 11:41:59.404 320 11029.22 222.60 54502.68 88888.00 2015-11-16 11:41:59.904 320 11029.13 222.64 54502.70 88888.00 2015-11-16 11:42:00.404 320 11029.06 222.62 54502.81 88888.00 2015-11-16 11:42:00.904 320 11028.99 222.62 54502.85 88888.00 2015-11-16 11:42:01.404 320 11028.90 222.60 54502.92 88888.00 2015-11-16 11:42:01.904 320 11028.82 222.62 54503.01 88888.00 2015-11-16 11:42:02.404 320 11028.73 222.71 54503.05 88888.00 2015-11-16 11:42:02.904 320 11028.64 222.73 54503.12 88888.00 2015-11-16 11:42:03.404 320 11028.54 222.73 54503.17 88888.00 2015-11-16 11:42:03.904 320 11028.50 222.74 54503.21 88888.00 2015-11-16 11:42:04.404 320 11028.47 222.77 54503.31 88888.00 2015-11-16 11:42:04.904 320 11028.43 222.75 54503.36 88888.00 2015-11-16 11:42:05.404 320 11028.32 222.79 54503.36 88888.00 2015-11-16 11:42:05.904 320 11028.30 222.74 54503.40 88888.00 2015-11-16 11:42:06.404 320 11028.26 222.77 54503.47 88888.00 2015-11-16 11:42:06.904 320 11028.27 222.73 54503.44 88888.00 2015-11-16 11:42:07.404 320 11028.20 222.73 54503.48 88888.00 2015-11-16 11:42:07.904 320 11028.19 222.77 54503.47 88888.00 2015-11-16 11:42:08.404 320 11028.11 222.87 54503.49 88888.00 2015-11-16 11:42:08.904 320 11028.03 222.96 54503.51 88888.00 2015-11-16 11:42:09.404 320 11027.88 223.03 54503.44 88888.00 2015-11-16 11:42:09.904 320 11027.80 223.07 54503.40 88888.00 2015-11-16 11:42:10.404 320 11027.72 223.09 54503.44 88888.00 2015-11-16 11:42:10.904 320 11027.70 223.20 54503.43 88888.00 2015-11-16 11:42:11.404 320 11027.56 223.29 54503.39 88888.00 2015-11-16 11:42:11.904 320 11027.44 223.34 54503.42 88888.00 2015-11-16 11:42:12.404 320 11027.36 223.39 54503.44 88888.00 2015-11-16 11:42:12.904 320 11027.35 223.38 54503.46 88888.00 2015-11-16 11:42:13.404 320 11027.35 223.38 54503.43 88888.00 2015-11-16 11:42:13.904 320 11027.37 223.37 54503.47 88888.00 2015-11-16 11:42:14.404 320 11027.30 223.42 54503.46 88888.00 2015-11-16 11:42:14.904 320 11027.26 223.45 54503.45 88888.00 2015-11-16 11:42:15.404 320 11027.27 223.43 54503.46 88888.00 2015-11-16 11:42:15.904 320 11027.31 223.54 54503.34 88888.00 2015-11-16 11:42:16.404 320 11027.32 223.51 54503.24 88888.00 2015-11-16 11:42:16.904 320 11027.31 223.58 54503.24 88888.00 2015-11-16 11:42:17.404 320 11027.35 223.64 54503.18 88888.00 2015-11-16 11:42:17.904 320 11027.39 223.70 54503.13 88888.00 2015-11-16 11:42:18.404 320 11027.41 223.77 54503.14 88888.00 2015-11-16 11:42:18.904 320 11027.38 223.88 54503.11 88888.00 2015-11-16 11:42:19.404 320 11027.32 223.97 54503.10 88888.00 2015-11-16 11:42:19.904 320 11027.35 224.05 54503.04 88888.00 2015-11-16 11:42:20.404 320 11027.38 224.23 54502.93 88888.00 2015-11-16 11:42:20.904 320 11027.38 224.40 54502.85 88888.00 2015-11-16 11:42:21.404 320 11027.43 224.58 54502.85 88888.00 2015-11-16 11:42:21.904 320 11027.48 224.67 54502.81 88888.00 2015-11-16 11:42:22.404 320 11027.49 224.81 54502.73 88888.00 2015-11-16 11:42:22.904 320 11027.51 224.92 54502.56 88888.00 2015-11-16 11:42:23.404 320 11027.59 225.02 54502.45 88888.00 2015-11-16 11:42:23.904 320 11027.68 225.12 54502.47 88888.00 2015-11-16 11:42:24.404 320 11027.73 225.26 54502.45 88888.00 2015-11-16 11:42:24.904 320 11027.75 225.36 54502.37 88888.00 2015-11-16 11:42:25.404 320 11027.89 225.48 54502.32 88888.00 2015-11-16 11:42:25.904 320 11028.00 225.60 54502.23 88888.00 2015-11-16 11:42:26.404 320 11028.10 225.71 54502.15 88888.00 2015-11-16 11:42:26.904 320 11028.16 225.86 54502.05 88888.00 2015-11-16 11:42:27.404 320 11028.33 226.01 54501.93 88888.00 2015-11-16 11:42:27.904 320 11028.43 226.08 54501.77 88888.00 2015-11-16 11:42:28.404 320 11028.51 226.11 54501.61 88888.00 2015-11-16 11:42:28.904 320 11028.51 226.23 54501.49 88888.00 2015-11-16 11:42:29.404 320 11028.51 226.43 54501.40 88888.00 2015-11-16 11:42:29.904 320 11028.53 226.59 54501.32 88888.00 2015-11-16 11:42:30.404 320 11028.57 226.71 54501.12 88888.00 2015-11-16 11:42:30.904 320 11028.54 226.85 54500.94 88888.00 2015-11-16 11:42:31.404 320 11028.48 226.99 54500.75 88888.00 2015-11-16 11:42:31.904 320 11028.50 227.10 54500.58 88888.00 2015-11-16 11:42:32.405 320 11028.50 227.22 54500.45 88888.00 2015-11-16 11:42:32.905 320 11028.50 227.31 54500.32 88888.00 2015-11-16 11:42:33.405 320 11028.52 227.38 54500.22 88888.00 2015-11-16 11:42:33.905 320 11028.50 227.50 54500.11 88888.00 2015-11-16 11:42:34.405 320 11028.47 227.52 54500.00 88888.00 2015-11-16 11:42:34.905 320 11028.50 227.56 54499.94 88888.00 2015-11-16 11:42:35.405 320 11028.51 227.67 54499.84 88888.00 2015-11-16 11:42:35.905 320 11028.53 227.76 54499.79 88888.00 2015-11-16 11:42:36.405 320 11028.62 227.82 54499.75 88888.00 2015-11-16 11:42:36.905 320 11028.66 227.97 54499.58 88888.00 2015-11-16 11:42:37.405 320 11028.66 228.04 54499.34 88888.00 2015-11-16 11:42:37.905 320 11028.73 228.11 54499.21 88888.00 2015-11-16 11:42:38.405 320 11028.84 228.18 54499.04 88888.00 2015-11-16 11:42:38.905 320 11028.93 228.29 54498.92 88888.00 2015-11-16 11:42:39.405 320 11028.94 228.35 54498.84 88888.00 2015-11-16 11:42:39.905 320 11028.95 228.45 54498.71 88888.00 2015-11-16 11:42:40.405 320 11028.95 228.52 54498.65 88888.00 2015-11-16 11:42:40.905 320 11028.97 228.58 54498.49 88888.00 2015-11-16 11:42:41.405 320 11028.99 228.69 54498.44 88888.00 2015-11-16 11:42:41.905 320 11028.94 228.78 54498.45 88888.00 2015-11-16 11:42:42.405 320 11028.94 228.88 54498.28 88888.00 2015-11-16 11:42:42.905 320 11029.01 228.97 54498.25 88888.00 2015-11-16 11:42:43.405 320 11028.98 229.07 54498.16 88888.00 2015-11-16 11:42:43.905 320 11028.92 229.15 54498.09 88888.00 2015-11-16 11:42:44.405 320 11028.82 229.24 54498.04 88888.00 2015-11-16 11:42:44.905 320 11028.72 229.30 54497.85 88888.00 2015-11-16 11:42:45.405 320 11028.59 229.36 54497.78 88888.00 2015-11-16 11:42:45.905 320 11028.50 229.45 54497.73 88888.00 2015-11-16 11:42:46.405 320 11028.40 229.51 54497.70 88888.00 2015-11-16 11:42:46.905 320 11028.36 229.55 54497.56 88888.00 2015-11-16 11:42:47.405 320 11028.35 229.62 54497.46 88888.00 2015-11-16 11:42:47.905 320 11028.33 229.63 54497.40 88888.00 2015-11-16 11:42:48.405 320 11028.27 229.66 54497.33 88888.00 2015-11-16 11:42:48.905 320 11028.25 229.74 54497.30 88888.00 2015-11-16 11:42:49.405 320 11028.22 229.82 54497.28 88888.00 2015-11-16 11:42:49.905 320 11028.16 229.97 54497.24 88888.00 2015-11-16 11:42:50.405 320 11028.07 230.07 54497.24 88888.00 2015-11-16 11:42:50.905 320 11028.05 230.14 54497.17 88888.00 2015-11-16 11:42:51.405 320 11027.96 230.25 54497.10 88888.00 2015-11-16 11:42:51.905 320 11027.90 230.35 54497.04 88888.00 2015-11-16 11:42:52.405 320 11027.83 230.48 54496.94 88888.00 2015-11-16 11:42:52.905 320 11027.69 230.56 54496.86 88888.00 2015-11-16 11:42:53.405 320 11027.58 230.63 54496.79 88888.00 2015-11-16 11:42:53.905 320 11027.46 230.72 54496.73 88888.00 2015-11-16 11:42:54.405 320 11027.35 230.81 54496.63 88888.00 2015-11-16 11:42:54.905 320 11027.23 230.85 54496.51 88888.00 2015-11-16 11:42:55.405 320 11027.14 230.90 54496.43 88888.00 2015-11-16 11:42:55.905 320 11026.99 230.94 54496.34 88888.00 2015-11-16 11:42:56.405 320 11026.90 230.99 54496.26 88888.00 2015-11-16 11:42:56.905 320 11026.80 231.06 54496.23 88888.00 2015-11-16 11:42:57.405 320 11026.75 231.06 54496.16 88888.00 2015-11-16 11:42:57.905 320 11026.70 231.06 54496.09 88888.00 2015-11-16 11:42:58.405 320 11026.67 231.07 54496.05 88888.00 2015-11-16 11:42:58.905 320 11026.58 231.07 54496.01 88888.00 2015-11-16 11:42:59.405 320 11026.55 231.06 54496.01 88888.00 2015-11-16 11:42:59.905 320 11026.58 231.00 54495.99 88888.00 2015-11-16 11:43:00.405 320 11026.59 230.99 54495.96 88888.00 2015-11-16 11:43:00.905 320 11026.59 230.98 54495.94 88888.00 2015-11-16 11:43:01.405 320 11026.59 230.97 54495.91 88888.00 2015-11-16 11:43:01.905 320 11026.55 230.94 54495.88 88888.00 2015-11-16 11:43:02.405 320 11026.55 230.98 54495.87 88888.00 2015-11-16 11:43:02.905 320 11026.62 231.03 54495.83 88888.00 2015-11-16 11:43:03.405 320 11026.63 230.99 54495.79 88888.00 2015-11-16 11:43:03.905 320 11026.60 231.01 54495.82 88888.00 2015-11-16 11:43:04.405 320 11026.58 231.09 54495.74 88888.00 2015-11-16 11:43:04.905 320 11026.50 231.14 54495.68 88888.00 2015-11-16 11:43:05.405 320 11026.44 231.16 54495.67 88888.00 2015-11-16 11:43:05.905 320 11026.37 231.16 54495.56 88888.00 2015-11-16 11:43:06.405 320 11026.28 231.22 54495.48 88888.00 2015-11-16 11:43:06.905 320 11026.26 231.23 54495.42 88888.00 2015-11-16 11:43:07.405 320 11026.24 231.26 54495.41 88888.00 2015-11-16 11:43:07.905 320 11026.16 231.31 54495.39 88888.00 2015-11-16 11:43:08.405 320 11026.10 231.26 54495.41 88888.00 2015-11-16 11:43:08.905 320 11026.08 231.33 54495.39 88888.00 2015-11-16 11:43:09.405 320 11026.11 231.35 54495.29 88888.00 2015-11-16 11:43:09.905 320 11026.11 231.36 54495.29 88888.00 2015-11-16 11:43:10.405 320 11026.06 231.44 54495.38 88888.00 2015-11-16 11:43:10.905 320 11026.03 231.47 54495.31 88888.00 2015-11-16 11:43:11.405 320 11026.07 231.51 54495.27 88888.00 2015-11-16 11:43:11.905 320 11026.08 231.53 54495.26 88888.00 2015-11-16 11:43:12.405 320 11026.08 231.56 54495.27 88888.00 2015-11-16 11:43:12.905 320 11026.13 231.59 54495.22 88888.00 2015-11-16 11:43:13.405 320 11026.16 231.64 54495.14 88888.00 2015-11-16 11:43:13.905 320 11026.18 231.73 54495.15 88888.00 2015-11-16 11:43:14.405 320 11026.18 231.78 54495.10 88888.00 2015-11-16 11:43:14.905 320 11026.22 231.85 54495.09 88888.00 2015-11-16 11:43:15.405 320 11026.20 231.90 54495.01 88888.00 2015-11-16 11:43:15.905 320 11026.17 231.90 54494.82 88888.00 2015-11-16 11:43:16.405 320 11026.21 232.01 54494.71 88888.00 2015-11-16 11:43:16.905 320 11026.22 232.08 54494.60 88888.00 2015-11-16 11:43:17.405 320 11026.18 232.12 54494.56 88888.00 2015-11-16 11:43:17.905 320 11026.12 232.19 54494.47 88888.00 2015-11-16 11:43:18.405 320 11026.02 232.33 54494.35 88888.00 2015-11-16 11:43:18.905 320 11025.95 232.37 54494.32 88888.00 2015-11-16 11:43:19.405 320 11025.86 232.38 54494.31 88888.00 2015-11-16 11:43:19.905 320 11025.80 232.40 54494.31 88888.00 2015-11-16 11:43:20.405 320 11025.78 232.41 54494.27 88888.00 2015-11-16 11:43:20.905 320 11025.73 232.40 54494.19 88888.00 2015-11-16 11:43:21.405 320 11025.70 232.48 54494.25 88888.00 2015-11-16 11:43:21.905 320 11025.66 232.51 54494.31 88888.00 2015-11-16 11:43:22.405 320 11025.65 232.55 54494.36 88888.00 2015-11-16 11:43:22.905 320 11025.68 232.60 54494.31 88888.00 2015-11-16 11:43:23.405 320 11025.73 232.60 54494.28 88888.00 2015-11-16 11:43:23.905 320 11025.74 232.61 54494.26 88888.00 2015-11-16 11:43:24.405 320 11025.76 232.62 54494.25 88888.00 2015-11-16 11:43:24.905 320 11025.80 232.66 54494.23 88888.00 2015-11-16 11:43:25.405 320 11025.81 232.69 54494.28 88888.00 2015-11-16 11:43:25.905 320 11025.92 232.71 54494.30 88888.00 2015-11-16 11:43:26.405 320 11026.01 232.67 54494.18 88888.00 2015-11-16 11:43:26.905 320 11026.08 232.76 54494.08 88888.00 2015-11-16 11:43:27.405 320 11026.15 232.77 54494.05 88888.00 2015-11-16 11:43:27.905 320 11026.21 232.76 54493.93 88888.00 2015-11-16 11:43:28.405 320 11026.26 232.85 54493.90 88888.00 2015-11-16 11:43:28.905 320 11026.29 232.93 54493.82 88888.00 2015-11-16 11:43:29.405 320 11026.26 233.03 54493.77 88888.00 2015-11-16 11:43:29.905 320 11026.32 233.04 54493.69 88888.00 2015-11-16 11:43:30.405 320 11026.34 233.05 54493.68 88888.00 2015-11-16 11:43:30.905 320 11026.34 233.05 54493.66 88888.00 2015-11-16 11:43:31.405 320 11026.36 233.06 54493.55 88888.00 2015-11-16 11:43:31.905 320 11026.36 233.08 54493.57 88888.00 2015-11-16 11:43:32.405 320 11026.34 233.10 54493.53 88888.00 2015-11-16 11:43:32.905 320 11026.37 233.14 54493.45 88888.00 2015-11-16 11:43:33.405 320 11026.41 233.19 54493.37 88888.00 2015-11-16 11:43:33.905 320 11026.46 233.26 54493.33 88888.00 2015-11-16 11:43:34.405 320 11026.49 233.31 54493.34 88888.00 2015-11-16 11:43:34.905 320 11026.53 233.37 54493.19 88888.00 2015-11-16 11:43:35.405 320 11026.49 233.39 54493.16 88888.00 2015-11-16 11:43:35.905 320 11026.50 233.44 54493.20 88888.00 2015-11-16 11:43:36.405 320 11026.48 233.44 54493.31 88888.00 2015-11-16 11:43:36.905 320 11026.52 233.52 54493.30 88888.00 2015-11-16 11:43:37.405 320 11026.55 233.51 54493.24 88888.00 2015-11-16 11:43:37.905 320 11026.53 233.45 54493.30 88888.00 2015-11-16 11:43:38.405 320 11026.58 233.53 54493.29 88888.00 2015-11-16 11:43:38.905 320 11026.64 233.60 54493.28 88888.00 2015-11-16 11:43:39.405 320 11026.68 233.67 54493.24 88888.00 2015-11-16 11:43:39.905 320 11026.67 233.70 54493.21 88888.00 2015-11-16 11:43:40.405 320 11026.60 233.79 54493.13 88888.00 2015-11-16 11:43:40.905 320 11026.57 233.82 54493.05 88888.00 2015-11-16 11:43:41.405 320 11026.54 233.90 54493.07 88888.00 2015-11-16 11:43:41.905 320 11026.54 234.00 54493.12 88888.00 2015-11-16 11:43:42.405 320 11026.52 233.97 54493.14 88888.00 2015-11-16 11:43:42.905 320 11026.42 233.98 54493.19 88888.00 2015-11-16 11:43:43.405 320 11026.43 234.02 54493.19 88888.00 2015-11-16 11:43:43.905 320 11026.43 234.03 54493.21 88888.00 2015-11-16 11:43:44.405 320 11026.41 234.10 54493.18 88888.00 2015-11-16 11:43:44.905 320 11026.44 234.13 54493.10 88888.00 2015-11-16 11:43:45.405 320 11026.43 234.18 54493.12 88888.00 2015-11-16 11:43:45.905 320 11026.49 234.23 54493.04 88888.00 2015-11-16 11:43:46.405 320 11026.48 234.27 54493.04 88888.00 2015-11-16 11:43:46.905 320 11026.46 234.35 54493.12 88888.00 2015-11-16 11:43:47.405 320 11026.53 234.39 54493.12 88888.00 2015-11-16 11:43:47.905 320 11026.60 234.47 54493.02 88888.00 2015-11-16 11:43:48.405 320 11026.54 234.54 54492.91 88888.00 2015-11-16 11:43:48.905 320 11026.55 234.64 54492.86 88888.00 2015-11-16 11:43:49.405 320 11026.49 234.77 54492.86 88888.00 2015-11-16 11:43:49.905 320 11026.50 234.81 54492.83 88888.00 2015-11-16 11:43:50.405 320 11026.46 234.79 54492.87 88888.00 2015-11-16 11:43:50.905 320 11026.49 234.87 54492.84 88888.00 2015-11-16 11:43:51.405 320 11026.50 234.98 54492.78 88888.00 2015-11-16 11:43:51.905 320 11026.41 235.07 54492.89 88888.00 2015-11-16 11:43:52.405 320 11026.34 235.15 54492.94 88888.00 2015-11-16 11:43:52.905 320 11026.24 235.24 54492.96 88888.00 2015-11-16 11:43:53.405 320 11026.24 235.30 54492.96 88888.00 2015-11-16 11:43:53.905 320 11026.26 235.28 54492.98 88888.00 2015-11-16 11:43:54.405 320 11026.26 235.31 54493.03 88888.00 2015-11-16 11:43:54.905 320 11026.21 235.40 54493.07 88888.00 2015-11-16 11:43:55.405 320 11026.18 235.44 54493.04 88888.00 2015-11-16 11:43:55.905 320 11026.20 235.46 54493.00 88888.00 2015-11-16 11:43:56.405 320 11026.21 235.49 54493.10 88888.00 2015-11-16 11:43:56.905 320 11026.20 235.58 54493.20 88888.00 2015-11-16 11:43:57.405 320 11026.11 235.58 54493.29 88888.00 2015-11-16 11:43:57.905 320 11026.10 235.58 54493.34 88888.00 2015-11-16 11:43:58.405 320 11026.13 235.61 54493.39 88888.00 2015-11-16 11:43:58.905 320 11026.11 235.58 54493.40 88888.00 2015-11-16 11:43:59.405 320 11026.08 235.53 54493.40 88888.00 2015-11-16 11:43:59.905 320 11026.07 235.51 54493.59 88888.00 2015-11-16 11:44:00.405 320 11026.02 235.47 54493.60 88888.00 2015-11-16 11:44:00.905 320 11026.02 235.44 54493.60 88888.00 2015-11-16 11:44:01.405 320 11026.05 235.42 54493.64 88888.00 2015-11-16 11:44:01.905 320 11026.10 235.36 54493.62 88888.00 2015-11-16 11:44:02.405 320 11026.10 235.34 54493.71 88888.00 2015-11-16 11:44:02.905 320 11026.05 235.34 54493.77 88888.00 2015-11-16 11:44:03.405 320 11026.03 235.38 54493.87 88888.00 2015-11-16 11:44:03.905 320 11026.07 235.39 54493.86 88888.00 2015-11-16 11:44:04.405 320 11026.12 235.38 54493.84 88888.00 2015-11-16 11:44:04.905 320 11026.10 235.37 54493.91 88888.00 2015-11-16 11:44:05.405 320 11026.15 235.41 54493.99 88888.00 2015-11-16 11:44:05.905 320 11026.20 235.40 54494.01 88888.00 2015-11-16 11:44:06.405 320 11026.13 235.38 54494.09 88888.00 2015-11-16 11:44:06.905 320 11026.17 235.34 54494.22 88888.00 2015-11-16 11:44:07.405 320 11026.24 235.31 54494.30 88888.00 2015-11-16 11:44:07.905 320 11026.27 235.31 54494.33 88888.00 2015-11-16 11:44:08.405 320 11026.38 235.31 54494.42 88888.00 2015-11-16 11:44:08.905 320 11026.41 235.24 54494.43 88888.00 2015-11-16 11:44:09.405 320 11026.42 235.28 54494.44 88888.00 2015-11-16 11:44:09.905 320 11026.48 235.31 54494.45 88888.00 2015-11-16 11:44:10.405 320 11026.38 235.25 54494.53 88888.00 2015-11-16 11:44:10.905 320 11026.37 235.25 54494.57 88888.00 2015-11-16 11:44:11.405 320 11026.34 235.25 54494.61 88888.00 2015-11-16 11:44:11.905 320 11026.31 235.23 54494.68 88888.00 2015-11-16 11:44:12.405 320 11026.24 235.19 54494.68 88888.00 2015-11-16 11:44:12.905 320 11026.24 235.08 54494.73 88888.00 2015-11-16 11:44:13.405 320 11026.27 235.07 54494.76 88888.00 2015-11-16 11:44:13.905 320 11026.32 235.08 54494.85 88888.00 2015-11-16 11:44:14.405 320 11026.27 235.05 54494.97 88888.00 2015-11-16 11:44:14.905 320 11026.18 234.99 54495.10 88888.00 2015-11-16 11:44:15.405 320 11026.17 234.99 54495.19 88888.00 2015-11-16 11:44:15.905 320 11026.21 234.99 54495.33 88888.00 2015-11-16 11:44:16.405 320 11026.22 234.98 54495.46 88888.00 2015-11-16 11:44:16.905 320 11026.17 234.95 54495.63 88888.00 2015-11-16 11:44:17.405 320 11026.18 234.89 54495.66 88888.00 2015-11-16 11:44:17.905 320 11026.23 234.90 54495.77 88888.00 2015-11-16 11:44:18.405 320 11026.22 234.91 54495.88 88888.00 2015-11-16 11:44:18.905 320 11026.18 234.94 54495.93 88888.00 2015-11-16 11:44:19.405 320 11026.13 234.96 54496.00 88888.00 2015-11-16 11:44:19.905 320 11026.15 234.97 54496.06 88888.00 2015-11-16 11:44:20.405 320 11026.12 234.98 54496.09 88888.00 2015-11-16 11:44:20.905 320 11026.07 234.98 54496.16 88888.00 2015-11-16 11:44:21.405 320 11026.03 234.98 54496.27 88888.00 2015-11-16 11:44:21.905 320 11026.05 234.98 54496.33 88888.00 2015-11-16 11:44:22.405 320 11025.99 234.96 54496.36 88888.00 2015-11-16 11:44:22.905 320 11025.91 234.98 54496.44 88888.00 2015-11-16 11:44:23.405 320 11025.94 234.94 54496.55 88888.00 2015-11-16 11:44:23.905 320 11025.92 234.97 54496.75 88888.00 2015-11-16 11:44:24.405 320 11025.94 234.97 54496.87 88888.00 2015-11-16 11:44:24.905 320 11025.90 234.94 54496.96 88888.00 2015-11-16 11:44:25.405 320 11025.86 234.86 54497.08 88888.00 2015-11-16 11:44:25.905 320 11025.90 234.82 54497.15 88888.00 2015-11-16 11:44:26.405 320 11025.84 234.79 54497.20 88888.00 2015-11-16 11:44:26.905 320 11025.82 234.71 54497.34 88888.00 2015-11-16 11:44:27.405 320 11025.79 234.68 54497.43 88888.00 2015-11-16 11:44:27.905 320 11025.70 234.72 54497.49 88888.00 2015-11-16 11:44:28.405 320 11025.58 234.69 54497.57 88888.00 2015-11-16 11:44:28.905 320 11025.52 234.71 54497.70 88888.00 2015-11-16 11:44:29.405 320 11025.47 234.61 54497.96 88888.00 2015-11-16 11:44:29.905 320 11025.43 234.53 54498.10 88888.00 2015-11-16 11:44:30.405 320 11025.35 234.51 54498.24 88888.00 2015-11-16 11:44:30.905 320 11025.32 234.44 54498.40 88888.00 2015-11-16 11:44:31.405 320 11025.22 234.30 54498.52 88888.00 2015-11-16 11:44:31.905 320 11025.19 234.18 54498.65 88888.00 2015-11-16 11:44:32.405 320 11025.23 234.11 54498.73 88888.00 2015-11-16 11:44:32.905 320 11025.23 234.02 54498.91 88888.00 2015-11-16 11:44:33.405 320 11025.18 233.98 54499.08 88888.00 2015-11-16 11:44:33.905 320 11025.14 234.01 54499.23 88888.00 2015-11-16 11:44:34.405 320 11025.08 233.96 54499.28 88888.00 2015-11-16 11:44:34.905 320 11025.01 233.92 54499.39 88888.00 2015-11-16 11:44:35.405 320 11024.91 233.93 54499.54 88888.00 2015-11-16 11:44:35.905 320 11024.86 233.93 54499.73 88888.00 2015-11-16 11:44:36.405 320 11024.77 233.94 54499.95 88888.00 2015-11-16 11:44:36.905 320 11024.72 233.94 54500.14 88888.00 2015-11-16 11:44:37.405 320 11024.59 233.98 54500.27 88888.00 2015-11-16 11:44:37.905 320 11024.54 234.02 54500.39 88888.00 2015-11-16 11:44:38.405 320 11024.53 234.00 54500.56 88888.00 2015-11-16 11:44:38.905 320 11024.50 233.96 54500.73 88888.00 2015-11-16 11:44:39.405 320 11024.44 233.98 54500.96 88888.00 2015-11-16 11:44:39.905 320 11024.40 234.04 54501.15 88888.00 2015-11-16 11:44:40.405 320 11024.32 234.07 54501.29 88888.00 2015-11-16 11:44:40.905 320 11024.24 234.10 54501.45 88888.00 2015-11-16 11:44:41.405 320 11024.23 234.12 54501.58 88888.00 2015-11-16 11:44:41.905 320 11024.23 234.13 54501.70 88888.00 2015-11-16 11:44:42.405 320 11024.24 234.19 54501.86 88888.00 2015-11-16 11:44:42.905 320 11024.25 234.20 54501.98 88888.00 2015-11-16 11:44:43.405 320 11024.23 234.27 54502.07 88888.00 2015-11-16 11:44:43.905 320 11024.19 234.30 54502.11 88888.00 2015-11-16 11:44:44.405 320 11024.17 234.28 54502.20 88888.00 2015-11-16 11:44:44.905 320 11024.17 234.31 54502.33 88888.00 2015-11-16 11:44:45.405 320 11024.19 234.34 54502.51 88888.00 2015-11-16 11:44:45.905 320 11024.14 234.37 54502.58 88888.00 2015-11-16 11:44:46.405 320 11024.13 234.35 54502.63 88888.00 2015-11-16 11:44:46.905 320 11024.13 234.30 54502.68 88888.00 2015-11-16 11:44:47.405 320 11024.08 234.30 54502.73 88888.00 2015-11-16 11:44:47.905 320 11024.02 234.27 54502.87 88888.00 2015-11-16 11:44:48.405 320 11024.03 234.15 54503.03 88888.00 2015-11-16 11:44:48.905 320 11024.01 234.03 54503.20 88888.00 2015-11-16 11:44:49.405 320 11023.96 234.03 54503.29 88888.00 2015-11-16 11:44:49.905 320 11023.92 234.01 54503.39 88888.00 2015-11-16 11:44:50.405 320 11023.88 233.96 54503.56 88888.00 2015-11-16 11:44:50.905 320 11023.77 233.93 54503.70 88888.00 2015-11-16 11:44:51.405 320 11023.72 233.92 54503.91 88888.00 2015-11-16 11:44:51.905 320 11023.69 233.87 54504.08 88888.00 2015-11-16 11:44:52.405 320 11023.61 233.85 54504.19 88888.00 2015-11-16 11:44:52.905 320 11023.49 233.86 54504.43 88888.00 2015-11-16 11:44:53.405 320 11023.43 233.89 54504.63 88888.00 2015-11-16 11:44:53.905 320 11023.31 233.94 54504.83 88888.00 2015-11-16 11:44:54.405 320 11023.26 233.98 54505.00 88888.00 2015-11-16 11:44:54.905 320 11023.18 233.98 54505.19 88888.00 2015-11-16 11:44:55.405 320 11023.09 233.97 54505.40 88888.00 2015-11-16 11:44:55.905 320 11022.99 234.05 54505.61 88888.00 2015-11-16 11:44:56.405 320 11022.91 234.11 54505.82 88888.00 2015-11-16 11:44:56.905 320 11022.82 234.15 54505.94 88888.00 2015-11-16 11:44:57.405 320 11022.71 234.13 54506.12 88888.00 2015-11-16 11:44:57.905 320 11022.68 234.09 54506.28 88888.00 2015-11-16 11:44:58.405 320 11022.65 234.09 54506.51 88888.00 2015-11-16 11:44:58.905 320 11022.51 234.02 54506.76 88888.00 2015-11-16 11:44:59.405 320 11022.39 233.96 54507.02 88888.00 2015-11-16 11:44:59.905 320 11022.25 233.95 54507.24 88888.00 2015-11-16 11:45:00.405 320 11022.16 233.96 54507.42 88888.00 2015-11-16 11:45:00.905 320 11022.07 234.02 54507.61 88888.00 2015-11-16 11:45:01.405 320 11021.88 234.11 54507.81 88888.00 2015-11-16 11:45:01.905 320 11021.71 234.15 54508.00 88888.00 2015-11-16 11:45:02.405 320 11021.57 234.15 54508.18 88888.00 2015-11-16 11:45:02.905 320 11021.40 234.18 54508.43 88888.00 2015-11-16 11:45:03.405 320 11021.27 234.29 54508.77 88888.00 2015-11-16 11:45:03.905 320 11021.08 234.36 54509.09 88888.00 2015-11-16 11:45:04.405 320 11021.00 234.39 54509.23 88888.00 2015-11-16 11:45:04.905 320 11020.87 234.46 54509.39 88888.00 2015-11-16 11:45:05.405 320 11020.77 234.52 54509.66 88888.00 2015-11-16 11:45:05.905 320 11020.68 234.60 54509.93 88888.00 2015-11-16 11:45:06.405 320 11020.51 234.68 54510.14 88888.00 2015-11-16 11:45:06.905 320 11020.32 234.80 54510.35 88888.00 2015-11-16 11:45:07.405 320 11020.21 234.86 54510.64 88888.00 2015-11-16 11:45:07.905 320 11020.11 234.88 54510.88 88888.00 2015-11-16 11:45:08.405 320 11019.99 234.93 54511.15 88888.00 2015-11-16 11:45:08.905 320 11019.83 235.02 54511.42 88888.00 2015-11-16 11:45:09.405 320 11019.65 235.04 54511.71 88888.00 2015-11-16 11:45:09.905 320 11019.52 235.04 54511.93 88888.00 2015-11-16 11:45:10.405 320 11019.46 235.03 54512.10 88888.00 2015-11-16 11:45:10.905 320 11019.36 235.02 54512.35 88888.00 2015-11-16 11:45:11.405 320 11019.21 235.05 54512.63 88888.00 2015-11-16 11:45:11.905 320 11019.11 235.07 54512.80 88888.00 2015-11-16 11:45:12.405 320 11019.01 234.99 54513.01 88888.00 2015-11-16 11:45:12.905 320 11018.90 235.03 54513.25 88888.00 2015-11-16 11:45:13.405 320 11018.75 235.03 54513.46 88888.00 2015-11-16 11:45:13.905 320 11018.63 235.08 54513.64 88888.00 2015-11-16 11:45:14.405 320 11018.43 235.12 54513.81 88888.00 2015-11-16 11:45:14.905 320 11018.24 235.15 54514.08 88888.00 2015-11-16 11:45:15.405 320 11018.13 235.15 54514.30 88888.00 2015-11-16 11:45:15.905 320 11018.10 235.20 54514.54 88888.00 2015-11-16 11:45:16.405 320 11017.95 235.25 54514.80 88888.00 2015-11-16 11:45:16.905 320 11017.81 235.37 54515.00 88888.00 2015-11-16 11:45:17.405 320 11017.73 235.44 54515.19 88888.00 2015-11-16 11:45:17.905 320 11017.64 235.53 54515.44 88888.00 2015-11-16 11:45:18.405 320 11017.56 235.59 54515.64 88888.00 2015-11-16 11:45:18.905 320 11017.40 235.67 54515.77 88888.00 2015-11-16 11:45:19.405 320 11017.27 235.71 54515.99 88888.00 2015-11-16 11:45:19.905 320 11017.16 235.76 54516.19 88888.00 2015-11-16 11:45:20.405 320 11017.14 235.88 54516.44 88888.00 2015-11-16 11:45:20.905 320 11017.00 236.00 54516.72 88888.00 2015-11-16 11:45:21.405 320 11016.95 236.06 54516.86 88888.00 2015-11-16 11:45:21.905 320 11016.75 236.13 54516.91 88888.00 2015-11-16 11:45:22.405 320 11016.60 236.18 54517.11 88888.00 2015-11-16 11:45:22.905 320 11016.51 236.22 54517.30 88888.00 2015-11-16 11:45:23.405 320 11016.38 236.25 54517.51 88888.00 2015-11-16 11:45:23.905 320 11016.28 236.27 54517.80 88888.00 2015-11-16 11:45:24.405 320 11016.17 236.32 54518.00 88888.00 2015-11-16 11:45:24.905 320 11016.03 236.41 54518.14 88888.00 2015-11-16 11:45:25.405 320 11015.87 236.49 54518.37 88888.00 2015-11-16 11:45:25.905 320 11015.72 236.57 54518.49 88888.00 2015-11-16 11:45:26.405 320 11015.62 236.67 54518.68 88888.00 2015-11-16 11:45:26.905 320 11015.49 236.77 54518.88 88888.00 2015-11-16 11:45:27.405 320 11015.34 236.86 54519.00 88888.00 2015-11-16 11:45:27.905 320 11015.12 237.00 54519.24 88888.00 2015-11-16 11:45:28.405 320 11014.97 237.11 54519.53 88888.00 2015-11-16 11:45:28.905 320 11014.81 237.24 54519.74 88888.00 2015-11-16 11:45:29.405 320 11014.67 237.30 54519.89 88888.00 2015-11-16 11:45:29.905 320 11014.52 237.40 54520.14 88888.00 2015-11-16 11:45:30.405 320 11014.45 237.49 54520.31 88888.00 2015-11-16 11:45:30.905 320 11014.35 237.53 54520.21 88888.00 2015-11-16 11:45:31.405 320 11014.21 237.59 54520.40 88888.00 2015-11-16 11:45:31.905 320 11014.03 237.70 54520.62 88888.00 2015-11-16 11:45:32.405 320 11013.90 237.67 54520.82 88888.00 2015-11-16 11:45:32.905 320 11013.77 237.65 54521.11 88888.00 2015-11-16 11:45:33.405 320 11013.61 237.70 54521.33 88888.00 2015-11-16 11:45:33.905 320 11013.41 237.72 54521.52 88888.00 2015-11-16 11:45:34.405 320 11013.25 237.76 54521.68 88888.00 2015-11-16 11:45:34.905 320 11013.11 237.78 54521.88 88888.00 2015-11-16 11:45:35.405 320 11012.99 237.86 54522.02 88888.00 2015-11-16 11:45:35.905 320 11012.79 237.97 54522.17 88888.00 2015-11-16 11:45:36.405 320 11012.56 238.01 54522.34 88888.00 2015-11-16 11:45:36.905 320 11012.40 238.08 54522.49 88888.00 2015-11-16 11:45:37.405 320 11012.28 238.14 54522.64 88888.00 2015-11-16 11:45:37.905 320 11012.20 238.15 54522.82 88888.00 2015-11-16 11:45:38.405 320 11012.01 238.19 54523.02 88888.00 2015-11-16 11:45:38.905 320 11011.88 238.26 54523.19 88888.00 2015-11-16 11:45:39.405 320 11011.72 238.29 54523.28 88888.00 2015-11-16 11:45:39.905 320 11011.52 238.32 54523.45 88888.00 2015-11-16 11:45:40.405 320 11011.36 238.34 54523.57 88888.00 2015-11-16 11:45:40.905 320 11011.21 238.40 54523.68 88888.00 2015-11-16 11:45:41.405 320 11011.02 238.52 54523.89 88888.00 2015-11-16 11:45:41.905 320 11010.87 238.58 54524.09 88888.00 2015-11-16 11:45:42.406 320 11010.70 238.67 54524.21 88888.00 2015-11-16 11:45:42.906 320 11010.54 238.73 54524.40 88888.00 2015-11-16 11:45:43.406 320 11010.37 238.87 54524.56 88888.00 2015-11-16 11:45:43.906 320 11010.14 239.00 54524.77 88888.00 2015-11-16 11:45:44.406 320 11010.02 239.19 54524.98 88888.00 2015-11-16 11:45:44.906 320 11009.92 239.35 54525.14 88888.00 2015-11-16 11:45:45.406 320 11009.75 239.53 54525.32 88888.00 2015-11-16 11:45:45.906 320 11009.60 239.70 54525.45 88888.00 2015-11-16 11:45:46.406 320 11009.50 239.83 54525.59 88888.00 2015-11-16 11:45:46.906 320 11009.39 239.97 54525.70 88888.00 2015-11-16 11:45:47.406 320 11009.27 240.15 54525.85 88888.00 2015-11-16 11:45:47.906 320 11009.14 240.39 54525.99 88888.00 2015-11-16 11:45:48.406 320 11008.97 240.63 54526.09 88888.00 2015-11-16 11:45:48.906 320 11008.81 240.88 54526.18 88888.00 2015-11-16 11:45:49.406 320 11008.71 241.07 54526.28 88888.00 2015-11-16 11:45:49.906 320 11008.45 241.25 54526.41 88888.00 2015-11-16 11:45:50.406 320 11008.27 241.50 54526.58 88888.00 2015-11-16 11:45:50.906 320 11008.17 241.71 54526.75 88888.00 2015-11-16 11:45:51.406 320 11008.14 241.97 54526.82 88888.00 2015-11-16 11:45:51.906 320 11007.97 242.17 54526.96 88888.00 2015-11-16 11:45:52.406 320 11007.84 242.37 54527.21 88888.00 2015-11-16 11:45:52.906 320 11007.73 242.59 54527.29 88888.00 2015-11-16 11:45:53.406 320 11007.63 242.82 54527.24 88888.00 2015-11-16 11:45:53.906 320 11007.61 243.04 54527.32 88888.00 2015-11-16 11:45:54.406 320 11007.49 243.22 54527.48 88888.00 2015-11-16 11:45:54.906 320 11007.30 243.43 54527.60 88888.00 2015-11-16 11:45:55.406 320 11007.23 243.65 54527.66 88888.00 2015-11-16 11:45:55.906 320 11007.15 243.87 54527.73 88888.00 2015-11-16 11:45:56.406 320 11007.03 244.01 54527.72 88888.00 2015-11-16 11:45:56.906 320 11006.88 244.18 54527.74 88888.00 2015-11-16 11:45:57.406 320 11006.84 244.43 54527.86 88888.00 2015-11-16 11:45:57.906 320 11006.68 244.68 54527.95 88888.00 2015-11-16 11:45:58.406 320 11006.53 244.87 54528.04 88888.00 2015-11-16 11:45:58.906 320 11006.42 245.04 54528.05 88888.00 2015-11-16 11:45:59.406 320 11006.35 245.28 54528.08 88888.00 2015-11-16 11:45:59.906 320 11006.18 245.50 54528.24 88888.00 2015-11-16 11:46:00.406 320 11006.10 245.68 54528.27 88888.00 2015-11-16 11:46:00.906 320 11006.06 245.87 54528.26 88888.00 2015-11-16 11:46:01.406 320 11005.97 246.08 54528.24 88888.00 2015-11-16 11:46:01.906 320 11005.84 246.31 54528.27 88888.00 2015-11-16 11:46:02.406 320 11005.69 246.51 54528.31 88888.00 2015-11-16 11:46:02.906 320 11005.57 246.71 54528.30 88888.00 2015-11-16 11:46:03.406 320 11005.48 246.93 54528.27 88888.00 2015-11-16 11:46:03.906 320 11005.41 247.11 54528.24 88888.00 2015-11-16 11:46:04.406 320 11005.31 247.28 54528.34 88888.00 2015-11-16 11:46:04.906 320 11005.15 247.46 54528.35 88888.00 2015-11-16 11:46:05.406 320 11005.03 247.66 54528.35 88888.00 2015-11-16 11:46:05.906 320 11004.89 247.86 54528.34 88888.00 2015-11-16 11:46:06.406 320 11004.72 248.05 54528.29 88888.00 2015-11-16 11:46:06.906 320 11004.54 248.23 54528.25 88888.00 2015-11-16 11:46:07.406 320 11004.43 248.45 54528.20 88888.00 2015-11-16 11:46:07.906 320 11004.26 248.65 54528.18 88888.00 2015-11-16 11:46:08.406 320 11004.02 248.84 54528.22 88888.00 2015-11-16 11:46:08.906 320 11003.91 248.99 54528.26 88888.00 2015-11-16 11:46:09.406 320 11003.79 249.17 54528.28 88888.00 2015-11-16 11:46:09.906 320 11003.59 249.35 54528.30 88888.00 2015-11-16 11:46:10.406 320 11003.43 249.57 54528.30 88888.00 2015-11-16 11:46:10.906 320 11003.27 249.75 54528.34 88888.00 2015-11-16 11:46:11.406 320 11003.08 249.97 54528.34 88888.00 2015-11-16 11:46:11.906 320 11002.94 250.10 54528.29 88888.00 2015-11-16 11:46:12.406 320 11002.80 250.23 54528.29 88888.00 2015-11-16 11:46:12.906 320 11002.68 250.39 54528.35 88888.00 2015-11-16 11:46:13.406 320 11002.49 250.58 54528.34 88888.00 2015-11-16 11:46:13.906 320 11002.37 250.79 54528.31 88888.00 2015-11-16 11:46:14.406 320 11002.17 250.93 54528.33 88888.00 2015-11-16 11:46:14.906 320 11001.98 251.00 54528.27 88888.00 2015-11-16 11:46:15.406 320 11001.84 251.18 54528.27 88888.00 2015-11-16 11:46:15.906 320 11001.70 251.34 54528.29 88888.00 2015-11-16 11:46:16.406 320 11001.44 251.49 54528.27 88888.00 2015-11-16 11:46:16.906 320 11001.33 251.62 54528.22 88888.00 2015-11-16 11:46:17.406 320 11001.16 251.78 54528.24 88888.00 2015-11-16 11:46:17.906 320 11000.99 251.94 54528.26 88888.00 2015-11-16 11:46:18.406 320 11000.82 252.14 54528.30 88888.00 2015-11-16 11:46:18.906 320 11000.75 252.31 54528.37 88888.00 2015-11-16 11:46:19.406 320 11000.65 252.45 54528.35 88888.00 2015-11-16 11:46:19.906 320 11000.48 252.63 54528.33 88888.00 2015-11-16 11:46:20.406 320 11000.38 252.79 54528.39 88888.00 2015-11-16 11:46:20.906 320 11000.23 252.90 54528.36 88888.00 2015-11-16 11:46:21.406 320 11000.08 252.97 54528.38 88888.00 2015-11-16 11:46:21.906 320 10999.93 253.13 54528.36 88888.00 2015-11-16 11:46:22.406 320 10999.81 253.22 54528.37 88888.00 2015-11-16 11:46:22.906 320 10999.65 253.37 54528.42 88888.00 2015-11-16 11:46:23.406 320 10999.44 253.50 54528.37 88888.00 2015-11-16 11:46:23.906 320 10999.26 253.64 54528.34 88888.00 2015-11-16 11:46:24.406 320 10999.09 253.77 54528.29 88888.00 2015-11-16 11:46:24.906 320 10998.84 253.91 54528.31 88888.00 2015-11-16 11:46:25.406 320 10998.61 254.04 54528.35 88888.00 2015-11-16 11:46:25.906 320 10998.45 254.09 54528.30 88888.00 2015-11-16 11:46:26.406 320 10998.34 254.19 54528.25 88888.00 2015-11-16 11:46:26.906 320 10998.16 254.29 54528.26 88888.00 2015-11-16 11:46:27.406 320 10997.99 254.31 54528.19 88888.00 2015-11-16 11:46:27.906 320 10997.88 254.40 54528.22 88888.00 2015-11-16 11:46:28.406 320 10997.73 254.48 54528.24 88888.00 2015-11-16 11:46:28.906 320 10997.57 254.54 54528.22 88888.00 2015-11-16 11:46:29.406 320 10997.45 254.66 54528.25 88888.00 2015-11-16 11:46:29.906 320 10997.32 254.82 54528.27 88888.00 2015-11-16 11:46:30.406 320 10997.24 254.90 54528.22 88888.00 2015-11-16 11:46:30.906 320 10997.19 255.05 54528.22 88888.00 2015-11-16 11:46:31.406 320 10997.10 255.12 54528.16 88888.00 2015-11-16 11:46:31.906 320 10996.98 255.15 54528.13 88888.00 2015-11-16 11:46:32.406 320 10996.80 255.26 54528.09 88888.00 2015-11-16 11:46:32.906 320 10996.78 255.38 54528.02 88888.00 2015-11-16 11:46:33.406 320 10996.68 255.51 54527.96 88888.00 2015-11-16 11:46:33.906 320 10996.51 255.59 54527.98 88888.00 2015-11-16 11:46:34.406 320 10996.41 255.65 54527.94 88888.00 2015-11-16 11:46:34.906 320 10996.30 255.81 54527.86 88888.00 2015-11-16 11:46:35.406 320 10996.16 255.89 54527.80 88888.00 2015-11-16 11:46:35.906 320 10995.99 255.98 54527.77 88888.00 2015-11-16 11:46:36.406 320 10995.88 256.09 54527.78 88888.00 2015-11-16 11:46:36.906 320 10995.76 256.20 54527.75 88888.00 2015-11-16 11:46:37.406 320 10995.63 256.39 54527.68 88888.00 2015-11-16 11:46:37.906 320 10995.44 256.49 54527.69 88888.00 2015-11-16 11:46:38.406 320 10995.34 256.61 54527.61 88888.00 2015-11-16 11:46:38.906 320 10995.27 256.76 54527.57 88888.00 2015-11-16 11:46:39.406 320 10995.10 256.87 54527.51 88888.00 2015-11-16 11:46:39.906 320 10995.01 257.04 54527.48 88888.00 2015-11-16 11:46:40.406 320 10994.89 257.16 54527.42 88888.00 2015-11-16 11:46:40.906 320 10994.82 257.30 54527.47 88888.00 2015-11-16 11:46:41.406 320 10994.79 257.49 54527.46 88888.00 2015-11-16 11:46:41.906 320 10994.64 257.58 54527.38 88888.00 2015-11-16 11:46:42.406 320 10994.55 257.70 54527.35 88888.00 2015-11-16 11:46:42.906 320 10994.50 257.84 54527.23 88888.00 2015-11-16 11:46:43.406 320 10994.35 257.97 54527.15 88888.00 2015-11-16 11:46:43.906 320 10994.35 258.16 54527.14 88888.00 2015-11-16 11:46:44.406 320 10994.26 258.28 54527.10 88888.00 2015-11-16 11:46:44.906 320 10994.14 258.41 54527.08 88888.00 2015-11-16 11:46:45.406 320 10994.01 258.58 54526.98 88888.00 2015-11-16 11:46:45.906 320 10993.92 258.70 54526.95 88888.00 2015-11-16 11:46:46.406 320 10993.85 258.76 54526.94 88888.00 2015-11-16 11:46:46.906 320 10993.79 258.88 54526.82 88888.00 2015-11-16 11:46:47.406 320 10993.75 258.97 54526.71 88888.00 2015-11-16 11:46:47.906 320 10993.70 259.09 54526.61 88888.00 2015-11-16 11:46:48.406 320 10993.61 259.17 54526.49 88888.00 2015-11-16 11:46:48.906 320 10993.60 259.26 54526.41 88888.00 2015-11-16 11:46:49.406 320 10993.54 259.34 54526.40 88888.00 2015-11-16 11:46:49.906 320 10993.49 259.43 54526.29 88888.00 2015-11-16 11:46:50.406 320 10993.43 259.49 54526.18 88888.00 2015-11-16 11:46:50.906 320 10993.38 259.63 54526.12 88888.00 2015-11-16 11:46:51.406 320 10993.40 259.74 54526.05 88888.00 2015-11-16 11:46:51.906 320 10993.41 259.77 54525.94 88888.00 2015-11-16 11:46:52.406 320 10993.41 259.77 54525.83 88888.00 2015-11-16 11:46:52.906 320 10993.43 259.81 54525.75 88888.00 2015-11-16 11:46:53.406 320 10993.50 259.88 54525.63 88888.00 2015-11-16 11:46:53.906 320 10993.54 259.90 54525.42 88888.00 2015-11-16 11:46:54.406 320 10993.55 259.93 54525.36 88888.00 2015-11-16 11:46:54.906 320 10993.51 259.97 54525.26 88888.00 2015-11-16 11:46:55.406 320 10993.60 259.99 54525.13 88888.00 2015-11-16 11:46:55.906 320 10993.60 260.03 54525.03 88888.00 2015-11-16 11:46:56.406 320 10993.60 260.02 54524.79 88888.00 2015-11-16 11:46:56.906 320 10993.62 259.97 54524.65 88888.00 2015-11-16 11:46:57.406 320 10993.70 260.03 54524.53 88888.00 2015-11-16 11:46:57.906 320 10993.72 260.10 54524.38 88888.00 2015-11-16 11:46:58.406 320 10993.81 260.10 54524.18 88888.00 2015-11-16 11:46:58.906 320 10993.90 260.02 54523.90 88888.00 2015-11-16 11:46:59.406 320 10993.93 260.00 54523.66 88888.00 2015-11-16 11:46:59.906 320 10994.03 260.04 54523.45 88888.00 2015-11-16 11:47:00.406 320 10994.14 260.04 54523.28 88888.00 2015-11-16 11:47:00.906 320 10994.27 260.05 54523.12 88888.00 2015-11-16 11:47:01.406 320 10994.32 260.08 54522.91 88888.00 2015-11-16 11:47:01.906 320 10994.42 260.02 54522.63 88888.00 2015-11-16 11:47:02.406 320 10994.48 259.95 54522.39 88888.00 2015-11-16 11:47:02.906 320 10994.58 259.97 54522.20 88888.00 2015-11-16 11:47:03.406 320 10994.66 259.90 54522.05 88888.00 2015-11-16 11:47:03.906 320 10994.61 259.89 54521.95 88888.00 2015-11-16 11:47:04.406 320 10994.73 259.83 54521.87 88888.00 2015-11-16 11:47:04.906 320 10994.79 259.71 54521.76 88888.00 2015-11-16 11:47:05.406 320 10994.85 259.66 54521.61 88888.00 2015-11-16 11:47:05.906 320 10994.94 259.56 54521.45 88888.00 2015-11-16 11:47:06.406 320 10995.10 259.56 54521.28 88888.00 2015-11-16 11:47:06.906 320 10995.11 259.56 54521.18 88888.00 2015-11-16 11:47:07.406 320 10995.21 259.51 54521.02 88888.00 2015-11-16 11:47:07.906 320 10995.32 259.47 54520.85 88888.00 2015-11-16 11:47:08.406 320 10995.39 259.47 54520.71 88888.00 2015-11-16 11:47:08.906 320 10995.45 259.44 54520.55 88888.00 2015-11-16 11:47:09.406 320 10995.52 259.43 54520.29 88888.00 2015-11-16 11:47:09.906 320 10995.52 259.40 54520.14 88888.00 2015-11-16 11:47:10.406 320 10995.47 259.37 54519.96 88888.00 2015-11-16 11:47:10.906 320 10995.41 259.36 54519.84 88888.00 2015-11-16 11:47:11.406 320 10995.42 259.32 54519.73 88888.00 2015-11-16 11:47:11.906 320 10995.42 259.34 54519.59 88888.00 2015-11-16 11:47:12.406 320 10995.45 259.31 54519.39 88888.00 2015-11-16 11:47:12.906 320 10995.52 259.32 54519.27 88888.00 2015-11-16 11:47:13.406 320 10995.52 259.35 54519.16 88888.00 2015-11-16 11:47:13.906 320 10995.54 259.34 54519.12 88888.00 2015-11-16 11:47:14.406 320 10995.52 259.37 54519.09 88888.00 2015-11-16 11:47:14.906 320 10995.52 259.46 54519.01 88888.00 2015-11-16 11:47:15.406 320 10995.63 259.48 54518.99 88888.00 2015-11-16 11:47:15.906 320 10995.68 259.49 54518.95 88888.00 2015-11-16 11:47:16.406 320 10995.73 259.49 54518.87 88888.00 2015-11-16 11:47:16.906 320 10995.84 259.56 54518.82 88888.00 2015-11-16 11:47:17.406 320 10995.90 259.64 54518.77 88888.00 2015-11-16 11:47:17.906 320 10996.01 259.73 54518.72 88888.00 2015-11-16 11:47:18.406 320 10996.15 259.88 54518.66 88888.00 2015-11-16 11:47:18.906 320 10996.31 259.99 54518.63 88888.00 2015-11-16 11:47:19.406 320 10996.46 260.03 54518.54 88888.00 2015-11-16 11:47:19.906 320 10996.58 260.03 54518.40 88888.00 2015-11-16 11:47:20.406 320 10996.72 260.03 54518.36 88888.00 2015-11-16 11:47:20.906 320 10996.89 260.03 54518.33 88888.00 2015-11-16 11:47:21.406 320 10997.01 260.00 54518.28 88888.00 2015-11-16 11:47:21.906 320 10997.16 259.97 54518.09 88888.00 2015-11-16 11:47:22.406 320 10997.31 260.00 54517.96 88888.00 2015-11-16 11:47:22.906 320 10997.42 259.99 54517.80 88888.00 2015-11-16 11:47:23.406 320 10997.53 259.99 54517.75 88888.00 2015-11-16 11:47:23.906 320 10997.58 259.96 54517.66 88888.00 2015-11-16 11:47:24.406 320 10997.66 259.95 54517.60 88888.00 2015-11-16 11:47:24.906 320 10997.82 259.89 54517.40 88888.00 2015-11-16 11:47:25.406 320 10997.89 259.86 54517.30 88888.00 2015-11-16 11:47:25.906 320 10997.99 259.88 54517.34 88888.00 2015-11-16 11:47:26.406 320 10998.10 259.93 54517.23 88888.00 2015-11-16 11:47:26.906 320 10998.15 259.94 54517.13 88888.00 2015-11-16 11:47:27.406 320 10998.25 259.85 54517.21 88888.00 2015-11-16 11:47:27.906 320 10998.36 259.82 54517.21 88888.00 2015-11-16 11:47:28.406 320 10998.52 259.77 54517.22 88888.00 2015-11-16 11:47:28.906 320 10998.68 259.74 54517.19 88888.00 2015-11-16 11:47:29.406 320 10998.83 259.74 54517.10 88888.00 2015-11-16 11:47:29.906 320 10998.98 259.69 54517.06 88888.00 2015-11-16 11:47:30.406 320 10999.02 259.65 54517.04 88888.00 2015-11-16 11:47:30.906 320 10999.13 259.63 54516.93 88888.00 2015-11-16 11:47:31.406 320 10999.26 259.60 54516.76 88888.00 2015-11-16 11:47:31.906 320 10999.40 259.66 54516.69 88888.00 2015-11-16 11:47:32.406 320 10999.63 259.64 54516.64 88888.00 2015-11-16 11:47:32.906 320 10999.72 259.63 54516.56 88888.00 2015-11-16 11:47:33.406 320 10999.92 259.57 54516.54 88888.00 2015-11-16 11:47:33.906 320 11000.03 259.56 54516.50 88888.00 2015-11-16 11:47:34.406 320 11000.14 259.60 54516.47 88888.00 2015-11-16 11:47:34.906 320 11000.30 259.65 54516.49 88888.00 2015-11-16 11:47:35.406 320 11000.45 259.66 54516.44 88888.00 2015-11-16 11:47:35.906 320 11000.65 259.63 54516.35 88888.00 2015-11-16 11:47:36.406 320 11000.83 259.58 54516.31 88888.00 2015-11-16 11:47:36.906 320 11000.97 259.60 54516.29 88888.00 2015-11-16 11:47:37.406 320 11001.12 259.60 54516.24 88888.00 2015-11-16 11:47:37.906 320 11001.25 259.60 54516.17 88888.00 2015-11-16 11:47:38.406 320 11001.49 259.60 54516.11 88888.00 2015-11-16 11:47:38.906 320 11001.65 259.64 54516.06 88888.00 2015-11-16 11:47:39.406 320 11001.80 259.66 54516.03 88888.00 2015-11-16 11:47:39.906 320 11002.02 259.54 54515.96 88888.00 2015-11-16 11:47:40.406 320 11002.23 259.52 54515.89 88888.00 2015-11-16 11:47:40.906 320 11002.42 259.52 54515.80 88888.00 2015-11-16 11:47:41.406 320 11002.56 259.47 54515.71 88888.00 2015-11-16 11:47:41.906 320 11002.68 259.44 54515.67 88888.00 2015-11-16 11:47:42.406 320 11002.85 259.39 54515.68 88888.00 2015-11-16 11:47:42.906 320 11003.06 259.39 54515.71 88888.00 2015-11-16 11:47:43.406 320 11003.23 259.35 54515.70 88888.00 2015-11-16 11:47:43.906 320 11003.41 259.27 54515.67 88888.00 2015-11-16 11:47:44.406 320 11003.53 259.18 54515.70 88888.00 2015-11-16 11:47:44.906 320 11003.75 259.13 54515.55 88888.00 2015-11-16 11:47:45.406 320 11003.94 259.06 54515.27 88888.00 2015-11-16 11:47:45.906 320 11004.05 259.01 54515.55 88888.00 2015-11-16 11:47:46.406 320 11004.15 258.98 54515.61 88888.00 2015-11-16 11:47:46.906 320 11004.26 258.86 54515.64 88888.00 2015-11-16 11:47:47.406 320 11004.48 258.77 54515.62 88888.00 2015-11-16 11:47:47.906 320 11004.61 258.70 54515.59 88888.00 2015-11-16 11:47:48.406 320 11004.79 258.67 54515.61 88888.00 2015-11-16 11:47:48.906 320 11004.93 258.68 54515.66 88888.00 2015-11-16 11:47:49.406 320 11005.19 258.65 54515.65 88888.00 2015-11-16 11:47:49.906 320 11005.37 258.56 54515.68 88888.00 2015-11-16 11:47:50.406 320 11005.56 258.54 54515.75 88888.00 2015-11-16 11:47:50.906 320 11005.63 258.59 54515.75 88888.00 2015-11-16 11:47:51.406 320 11005.77 258.58 54515.74 88888.00 2015-11-16 11:47:51.906 320 11005.90 258.52 54515.81 88888.00 2015-11-16 11:47:52.406 320 11006.09 258.53 54515.83 88888.00 2015-11-16 11:47:52.906 320 11006.20 258.55 54515.85 88888.00 2015-11-16 11:47:53.406 320 11006.35 258.51 54515.94 88888.00 2015-11-16 11:47:53.906 320 11006.42 258.46 54515.91 88888.00 2015-11-16 11:47:54.406 320 11006.53 258.44 54515.92 88888.00 2015-11-16 11:47:54.906 320 11006.67 258.52 54515.93 88888.00 2015-11-16 11:47:55.406 320 11006.73 258.56 54515.97 88888.00 2015-11-16 11:47:55.906 320 11006.84 258.52 54516.14 88888.00 2015-11-16 11:47:56.406 320 11006.99 258.46 54516.23 88888.00 2015-11-16 11:47:56.906 320 11007.13 258.47 54516.31 88888.00 2015-11-16 11:47:57.406 320 11007.26 258.45 54516.31 88888.00 2015-11-16 11:47:57.906 320 11007.41 258.44 54516.26 88888.00 2015-11-16 11:47:58.406 320 11007.52 258.44 54516.31 88888.00 2015-11-16 11:47:58.906 320 11007.71 258.43 54516.34 88888.00 2015-11-16 11:47:59.406 320 11007.84 258.39 54516.43 88888.00 2015-11-16 11:47:59.906 320 11007.94 258.37 54516.47 88888.00 2015-11-16 11:48:00.406 320 11008.01 258.36 54516.58 88888.00 2015-11-16 11:48:00.906 320 11008.17 258.41 54516.59 88888.00 2015-11-16 11:48:01.406 320 11008.19 258.37 54516.67 88888.00 2015-11-16 11:48:01.906 320 11008.24 258.36 54516.70 88888.00 2015-11-16 11:48:02.406 320 11008.33 258.31 54516.69 88888.00 2015-11-16 11:48:02.906 320 11008.41 258.29 54516.75 88888.00 2015-11-16 11:48:03.406 320 11008.49 258.29 54516.85 88888.00 2015-11-16 11:48:03.906 320 11008.61 258.30 54516.95 88888.00 2015-11-16 11:48:04.406 320 11008.74 258.31 54517.06 88888.00 2015-11-16 11:48:04.906 320 11008.86 258.34 54517.17 88888.00 2015-11-16 11:48:05.406 320 11008.92 258.37 54517.17 88888.00 2015-11-16 11:48:05.906 320 11008.92 258.39 54517.28 88888.00 2015-11-16 11:48:06.406 320 11009.04 258.41 54517.32 88888.00 2015-11-16 11:48:06.906 320 11009.18 258.47 54517.37 88888.00 2015-11-16 11:48:07.406 320 11009.24 258.53 54517.46 88888.00 2015-11-16 11:48:07.906 320 11009.34 258.53 54517.54 88888.00 2015-11-16 11:48:08.406 320 11009.44 258.58 54517.60 88888.00 2015-11-16 11:48:08.906 320 11009.53 258.63 54517.66 88888.00 2015-11-16 11:48:09.406 320 11009.64 258.68 54517.74 88888.00 2015-11-16 11:48:09.906 320 11009.74 258.73 54517.77 88888.00 2015-11-16 11:48:10.406 320 11009.86 258.78 54517.80 88888.00 2015-11-16 11:48:10.906 320 11009.90 258.87 54517.83 88888.00 2015-11-16 11:48:11.406 320 11010.00 258.92 54517.94 88888.00 2015-11-16 11:48:11.906 320 11010.07 258.87 54518.04 88888.00 2015-11-16 11:48:12.406 320 11010.03 258.85 54518.13 88888.00 2015-11-16 11:48:12.906 320 11010.12 258.85 54518.25 88888.00 2015-11-16 11:48:13.406 320 11010.17 258.84 54518.38 88888.00 2015-11-16 11:48:13.906 320 11010.24 258.81 54518.54 88888.00 2015-11-16 11:48:14.406 320 11010.34 258.76 54518.71 88888.00 2015-11-16 11:48:14.906 320 11010.43 258.71 54518.87 88888.00 2015-11-16 11:48:15.406 320 11010.53 258.65 54518.98 88888.00 2015-11-16 11:48:15.906 320 11010.58 258.53 54519.10 88888.00 2015-11-16 11:48:16.406 320 11010.70 258.42 54519.27 88888.00 2015-11-16 11:48:16.906 320 11010.79 258.31 54519.43 88888.00 2015-11-16 11:48:17.406 320 11010.86 258.31 54519.65 88888.00 2015-11-16 11:48:17.906 320 11010.99 258.29 54519.84 88888.00 2015-11-16 11:48:18.406 320 11011.02 258.20 54520.00 88888.00 2015-11-16 11:48:18.906 320 11011.06 258.11 54520.20 88888.00 2015-11-16 11:48:19.406 320 11011.11 258.06 54520.37 88888.00 2015-11-16 11:48:19.906 320 11011.15 257.97 54520.48 88888.00 2015-11-16 11:48:20.406 320 11011.23 257.93 54520.61 88888.00 2015-11-16 11:48:20.906 320 11011.32 257.86 54520.80 88888.00 2015-11-16 11:48:21.406 320 11011.34 257.80 54520.91 88888.00 2015-11-16 11:48:21.906 320 11011.46 257.80 54521.06 88888.00 2015-11-16 11:48:22.406 320 11011.54 257.78 54521.17 88888.00 2015-11-16 11:48:22.906 320 11011.58 257.78 54521.31 88888.00 2015-11-16 11:48:23.406 320 11011.70 257.80 54521.44 88888.00 2015-11-16 11:48:23.906 320 11011.80 257.80 54521.50 88888.00 2015-11-16 11:48:24.406 320 11011.88 257.74 54521.63 88888.00 2015-11-16 11:48:24.906 320 11011.98 257.76 54521.77 88888.00 2015-11-16 11:48:25.406 320 11012.05 257.78 54521.81 88888.00 2015-11-16 11:48:25.906 320 11012.16 257.79 54521.88 88888.00 2015-11-16 11:48:26.406 320 11012.19 257.84 54522.02 88888.00 2015-11-16 11:48:26.906 320 11012.20 257.89 54522.16 88888.00 2015-11-16 11:48:27.406 320 11012.23 257.97 54522.30 88888.00 2015-11-16 11:48:27.906 320 11012.32 258.05 54522.48 88888.00 2015-11-16 11:48:28.406 320 11012.44 258.05 54522.65 88888.00 2015-11-16 11:48:28.906 320 11012.58 258.05 54522.81 88888.00 2015-11-16 11:48:29.406 320 11012.66 258.09 54522.98 88888.00 2015-11-16 11:48:29.906 320 11012.79 258.09 54523.14 88888.00 2015-11-16 11:48:30.406 320 11012.90 258.09 54523.26 88888.00 2015-11-16 11:48:30.906 320 11013.00 258.11 54523.39 88888.00 2015-11-16 11:48:31.406 320 11013.14 258.16 54523.52 88888.00 2015-11-16 11:48:31.906 320 11013.16 258.17 54523.65 88888.00 2015-11-16 11:48:32.406 320 11013.24 258.13 54523.78 88888.00 2015-11-16 11:48:32.906 320 11013.25 258.12 54523.95 88888.00 2015-11-16 11:48:33.406 320 11013.27 258.10 54524.10 88888.00 2015-11-16 11:48:33.906 320 11013.29 258.06 54524.21 88888.00 2015-11-16 11:48:34.406 320 11013.36 258.08 54524.28 88888.00 2015-11-16 11:48:34.906 320 11013.42 258.12 54524.40 88888.00 2015-11-16 11:48:35.406 320 11013.55 258.09 54524.59 88888.00 2015-11-16 11:48:35.906 320 11013.58 258.05 54524.84 88888.00 2015-11-16 11:48:36.406 320 11013.57 258.12 54525.03 88888.00 2015-11-16 11:48:36.906 320 11013.62 258.12 54525.23 88888.00 2015-11-16 11:48:37.406 320 11013.66 258.13 54525.39 88888.00 2015-11-16 11:48:37.906 320 11013.74 258.18 54525.57 88888.00 2015-11-16 11:48:38.406 320 11013.81 258.20 54525.71 88888.00 2015-11-16 11:48:38.906 320 11013.87 258.27 54525.81 88888.00 2015-11-16 11:48:39.406 320 11013.97 258.34 54526.01 88888.00 2015-11-16 11:48:39.906 320 11013.93 258.38 54526.20 88888.00 2015-11-16 11:48:40.406 320 11014.03 258.42 54526.36 88888.00 2015-11-16 11:48:40.906 320 11014.03 258.45 54526.51 88888.00 2015-11-16 11:48:41.406 320 11014.03 258.48 54526.67 88888.00 2015-11-16 11:48:41.906 320 11014.06 258.56 54526.88 88888.00 2015-11-16 11:48:42.406 320 11014.09 258.59 54527.05 88888.00 2015-11-16 11:48:42.906 320 11014.18 258.60 54527.24 88888.00 2015-11-16 11:48:43.406 320 11014.15 258.68 54527.45 88888.00 2015-11-16 11:48:43.906 320 11014.21 258.71 54527.66 88888.00 2015-11-16 11:48:44.406 320 11014.25 258.77 54527.89 88888.00 2015-11-16 11:48:44.906 320 11014.24 258.81 54528.30 88888.00 2015-11-16 11:48:45.406 320 11014.29 258.79 54528.18 88888.00 2015-11-16 11:48:45.906 320 11014.34 258.82 54528.25 88888.00 2015-11-16 11:48:46.406 320 11014.35 258.90 54528.43 88888.00 2015-11-16 11:48:46.906 320 11014.37 259.00 54528.53 88888.00 2015-11-16 11:48:47.406 320 11014.39 259.07 54528.65 88888.00 2015-11-16 11:48:47.906 320 11014.44 259.11 54528.98 88888.00 2015-11-16 11:48:48.406 320 11014.44 259.19 54529.36 88888.00 2015-11-16 11:48:48.906 320 11014.47 259.29 54529.79 88888.00 2015-11-16 11:48:49.406 320 11014.50 259.35 54529.97 88888.00 2015-11-16 11:48:49.906 320 11014.63 259.37 54529.86 88888.00 2015-11-16 11:48:50.406 320 11014.66 259.40 54529.97 88888.00 2015-11-16 11:48:50.906 320 11014.67 259.51 54530.13 88888.00 2015-11-16 11:48:51.406 320 11014.70 259.57 54530.29 88888.00 2015-11-16 11:48:51.906 320 11014.66 259.65 54530.48 88888.00 2015-11-16 11:48:52.407 320 11014.62 259.66 54530.65 88888.00 2015-11-16 11:48:52.907 320 11014.62 259.72 54531.01 88888.00 2015-11-16 11:48:53.407 320 11014.60 259.90 54531.43 88888.00 2015-11-16 11:48:53.907 320 11014.61 259.94 54531.15 88888.00 2015-11-16 11:48:54.407 320 11014.57 259.98 54531.15 88888.00 2015-11-16 11:48:54.907 320 11014.46 260.03 54531.33 88888.00 2015-11-16 11:48:55.407 320 11014.52 260.04 54531.49 88888.00 2015-11-16 11:48:55.907 320 11014.50 260.08 54531.64 88888.00 2015-11-16 11:48:56.407 320 11014.45 260.05 54531.84 88888.00 2015-11-16 11:48:56.907 320 11014.41 260.03 54532.04 88888.00 2015-11-16 11:48:57.407 320 11014.44 260.12 54532.23 88888.00 2015-11-16 11:48:57.907 320 11014.37 260.15 54532.46 88888.00 2015-11-16 11:48:58.407 320 11014.28 260.22 54532.65 88888.00 2015-11-16 11:48:58.907 320 11014.23 260.22 54532.85 88888.00 2015-11-16 11:48:59.407 320 11014.18 260.24 54533.11 88888.00 2015-11-16 11:48:59.907 320 11014.13 260.28 54533.30 88888.00 2015-11-16 11:49:00.407 320 11014.09 260.32 54533.52 88888.00 2015-11-16 11:49:00.907 320 11014.03 260.39 54533.74 88888.00 2015-11-16 11:49:01.407 320 11014.00 260.42 54534.00 88888.00 2015-11-16 11:49:01.907 320 11013.95 260.45 54534.14 88888.00 2015-11-16 11:49:02.407 320 11013.87 260.40 54534.43 88888.00 2015-11-16 11:49:02.907 320 11013.83 260.41 54534.62 88888.00 2015-11-16 11:49:03.407 320 11013.83 260.48 54534.76 88888.00 2015-11-16 11:49:03.907 320 11013.79 260.51 54534.98 88888.00 2015-11-16 11:49:04.407 320 11013.77 260.55 54535.26 88888.00 2015-11-16 11:49:04.907 320 11013.73 260.62 54535.47 88888.00 2015-11-16 11:49:05.407 320 11013.69 260.58 54535.71 88888.00 2015-11-16 11:49:05.907 320 11013.67 260.59 54535.87 88888.00 2015-11-16 11:49:06.407 320 11013.64 260.67 54536.09 88888.00 2015-11-16 11:49:06.907 320 11013.67 260.67 54536.32 88888.00 2015-11-16 11:49:07.407 320 11013.64 260.66 54536.51 88888.00 2015-11-16 11:49:07.907 320 11013.67 260.66 54536.72 88888.00 2015-11-16 11:49:08.407 320 11013.72 260.56 54536.97 88888.00 2015-11-16 11:49:08.907 320 11013.71 260.53 54537.19 88888.00 2015-11-16 11:49:09.407 320 11013.69 260.42 54537.32 88888.00 2015-11-16 11:49:09.907 320 11013.63 260.39 54537.41 88888.00 2015-11-16 11:49:10.407 320 11013.58 260.33 54537.60 88888.00 2015-11-16 11:49:10.907 320 11013.56 260.32 54537.86 88888.00 2015-11-16 11:49:11.407 320 11013.52 260.29 54538.01 88888.00 2015-11-16 11:49:11.907 320 11013.50 260.30 54538.12 88888.00 2015-11-16 11:49:12.407 320 11013.47 260.36 54538.37 88888.00 2015-11-16 11:49:12.907 320 11013.47 260.33 54538.61 88888.00 2015-11-16 11:49:13.407 320 11013.42 260.31 54538.81 88888.00 2015-11-16 11:49:13.907 320 11013.42 260.36 54538.93 88888.00 2015-11-16 11:49:14.407 320 11013.46 260.39 54539.01 88888.00 2015-11-16 11:49:14.907 320 11013.43 260.39 54539.10 88888.00 2015-11-16 11:49:15.407 320 11013.37 260.39 54539.32 88888.00 2015-11-16 11:49:15.907 320 11013.37 260.40 54539.53 88888.00 2015-11-16 11:49:16.407 320 11013.40 260.46 54539.71 88888.00 2015-11-16 11:49:16.907 320 11013.37 260.46 54539.87 88888.00 2015-11-16 11:49:17.407 320 11013.30 260.37 54540.06 88888.00 2015-11-16 11:49:17.907 320 11013.24 260.36 54540.23 88888.00 2015-11-16 11:49:18.407 320 11013.25 260.34 54540.38 88888.00 2015-11-16 11:49:18.907 320 11013.21 260.33 54540.53 88888.00 2015-11-16 11:49:19.407 320 11013.17 260.31 54540.76 88888.00 2015-11-16 11:49:19.907 320 11013.20 260.29 54540.97 88888.00 2015-11-16 11:49:20.407 320 11013.20 260.24 54541.07 88888.00 2015-11-16 11:49:20.907 320 11013.19 260.22 54541.19 88888.00 2015-11-16 11:49:21.407 320 11013.14 260.28 54541.28 88888.00 2015-11-16 11:49:21.907 320 11013.14 260.22 54541.34 88888.00 2015-11-16 11:49:22.407 320 11013.15 260.12 54541.51 88888.00 2015-11-16 11:49:22.907 320 11013.14 260.12 54541.72 88888.00 2015-11-16 11:49:23.407 320 11013.14 260.13 54541.94 88888.00 2015-11-16 11:49:23.907 320 11013.06 260.14 54542.12 88888.00 2015-11-16 11:49:24.407 320 11013.03 260.06 54542.13 88888.00 2015-11-16 11:49:24.907 320 11013.08 260.00 54542.25 88888.00 2015-11-16 11:49:25.407 320 11013.14 260.03 54542.55 88888.00 2015-11-16 11:49:25.907 320 11013.13 260.03 54542.66 88888.00 2015-11-16 11:49:26.407 320 11013.13 259.99 54542.81 88888.00 2015-11-16 11:49:26.907 320 11013.08 260.00 54542.96 88888.00 2015-11-16 11:49:27.407 320 11013.03 260.02 54543.09 88888.00 2015-11-16 11:49:27.907 320 11013.08 260.04 54543.18 88888.00 2015-11-16 11:49:28.407 320 11013.10 259.99 54543.31 88888.00 2015-11-16 11:49:28.907 320 11013.06 259.97 54543.46 88888.00 2015-11-16 11:49:29.407 320 11013.04 259.95 54543.56 88888.00 2015-11-16 11:49:29.907 320 11013.13 259.91 54543.65 88888.00 2015-11-16 11:49:30.407 320 11013.11 259.89 54543.77 88888.00 2015-11-16 11:49:30.907 320 11013.15 259.89 54543.70 88888.00 2015-11-16 11:49:31.407 320 11013.15 259.86 54543.31 88888.00 2015-11-16 11:49:31.907 320 11013.16 259.81 54543.37 88888.00 2015-11-16 11:49:32.407 320 11013.08 259.75 54543.90 88888.00 2015-11-16 11:49:32.907 320 11013.09 259.78 54544.35 88888.00 2015-11-16 11:49:33.407 320 11013.14 259.82 54544.43 88888.00 2015-11-16 11:49:33.907 320 11013.09 259.82 54544.35 88888.00 2015-11-16 11:49:34.407 320 11013.14 259.79 54544.35 88888.00 2015-11-16 11:49:34.907 320 11013.10 259.82 54544.48 88888.00 2015-11-16 11:49:35.407 320 11013.17 259.85 54544.66 88888.00 2015-11-16 11:49:35.907 320 11013.17 259.83 54544.76 88888.00 2015-11-16 11:49:36.407 320 11013.16 259.85 54544.88 88888.00 2015-11-16 11:49:36.907 320 11013.17 259.87 54544.91 88888.00 2015-11-16 11:49:37.407 320 11013.26 259.87 54545.01 88888.00 2015-11-16 11:49:37.907 320 11013.26 259.82 54545.11 88888.00 2015-11-16 11:49:38.407 320 11013.34 259.89 54545.18 88888.00 2015-11-16 11:49:38.907 320 11013.31 259.86 54545.29 88888.00 2015-11-16 11:49:39.407 320 11013.35 259.82 54545.32 88888.00 2015-11-16 11:49:39.907 320 11013.37 259.79 54545.44 88888.00 2015-11-16 11:49:40.407 320 11013.43 259.73 54545.53 88888.00 2015-11-16 11:49:40.907 320 11013.45 259.72 54545.61 88888.00 2015-11-16 11:49:41.407 320 11013.51 259.70 54545.70 88888.00 2015-11-16 11:49:41.907 320 11013.58 259.75 54545.72 88888.00 2015-11-16 11:49:42.407 320 11013.64 259.78 54545.82 88888.00 2015-11-16 11:49:42.907 320 11013.64 259.78 54545.96 88888.00 2015-11-16 11:49:43.407 320 11013.68 259.78 54545.97 88888.00 2015-11-16 11:49:43.907 320 11013.63 259.81 54546.00 88888.00 2015-11-16 11:49:44.407 320 11013.66 259.80 54546.06 88888.00 2015-11-16 11:49:44.907 320 11013.67 259.77 54546.12 88888.00 2015-11-16 11:49:45.407 320 11013.62 259.68 54546.15 88888.00 2015-11-16 11:49:45.907 320 11013.59 259.68 54546.14 88888.00 2015-11-16 11:49:46.407 320 11013.51 259.72 54546.23 88888.00 2015-11-16 11:49:46.907 320 11013.51 259.74 54546.25 88888.00 2015-11-16 11:49:47.407 320 11013.48 259.79 54546.35 88888.00 2015-11-16 11:49:47.907 320 11013.45 259.85 54546.44 88888.00 2015-11-16 11:49:48.407 320 11013.32 259.90 54546.51 88888.00 2015-11-16 11:49:48.907 320 11013.34 259.89 54546.53 88888.00 2015-11-16 11:49:49.407 320 11013.31 259.96 54546.54 88888.00 2015-11-16 11:49:49.907 320 11013.29 259.98 54546.49 88888.00 2015-11-16 11:49:50.407 320 11013.32 260.03 54546.53 88888.00 2015-11-16 11:49:50.907 320 11013.25 260.06 54546.60 88888.00 2015-11-16 11:49:51.407 320 11013.24 260.10 54546.70 88888.00 2015-11-16 11:49:51.907 320 11013.25 260.06 54546.76 88888.00 2015-11-16 11:49:52.407 320 11013.25 260.06 54546.79 88888.00 2015-11-16 11:49:52.907 320 11013.21 260.10 54546.80 88888.00 2015-11-16 11:49:53.407 320 11013.27 260.10 54546.68 88888.00 2015-11-16 11:49:53.907 320 11013.20 260.08 54546.81 88888.00 2015-11-16 11:49:54.407 320 11013.19 260.05 54546.93 88888.00 2015-11-16 11:49:54.907 320 11013.17 260.06 54546.94 88888.00 2015-11-16 11:49:55.407 320 11013.09 260.10 54546.99 88888.00 2015-11-16 11:49:55.907 320 11013.14 260.05 54546.99 88888.00 2015-11-16 11:49:56.407 320 11013.13 260.04 54546.99 88888.00 2015-11-16 11:49:56.907 320 11013.06 260.02 54547.02 88888.00 2015-11-16 11:49:57.407 320 11013.13 259.97 54547.04 88888.00 2015-11-16 11:49:57.907 320 11013.16 259.98 54546.98 88888.00 2015-11-16 11:49:58.407 320 11013.19 259.96 54546.91 88888.00 2015-11-16 11:49:58.907 320 11013.21 259.94 54547.03 88888.00 2015-11-16 11:49:59.407 320 11013.17 259.96 54547.08 88888.00 2015-11-16 11:49:59.907 320 11013.19 259.99 54547.06 88888.00 2015-11-16 11:50:00.407 320 11013.19 260.03 54547.02 88888.00 2015-11-16 11:50:00.907 320 11013.19 260.02 54547.02 88888.00 2015-11-16 11:50:01.407 320 11013.15 260.08 54547.08 88888.00 2015-11-16 11:50:01.907 320 11013.17 260.13 54547.10 88888.00 2015-11-16 11:50:02.407 320 11013.15 260.08 54547.08 88888.00 2015-11-16 11:50:02.907 320 11013.16 260.03 54547.10 88888.00 2015-11-16 11:50:03.407 320 11013.20 260.00 54547.07 88888.00 2015-11-16 11:50:03.907 320 11013.16 260.03 54547.02 88888.00 2015-11-16 11:50:04.407 320 11013.14 260.07 54547.03 88888.00 2015-11-16 11:50:04.907 320 11013.10 260.11 54547.07 88888.00 2015-11-16 11:50:05.407 320 11013.05 260.03 54547.00 88888.00 2015-11-16 11:50:05.907 320 11012.96 260.02 54546.96 88888.00 2015-11-16 11:50:06.407 320 11013.00 259.95 54546.84 88888.00 2015-11-16 11:50:06.907 320 11012.98 259.90 54546.66 88888.00 2015-11-16 11:50:07.407 320 11012.89 259.86 54546.62 88888.00 2015-11-16 11:50:07.907 320 11012.91 259.82 54546.64 88888.00 2015-11-16 11:50:08.407 320 11012.89 259.74 54546.55 88888.00 2015-11-16 11:50:08.907 320 11012.91 259.68 54546.44 88888.00 2015-11-16 11:50:09.407 320 11012.96 259.55 54546.36 88888.00 2015-11-16 11:50:09.907 320 11013.01 259.56 54546.21 88888.00 2015-11-16 11:50:10.407 320 11012.95 259.56 54546.10 88888.00 2015-11-16 11:50:10.907 320 11012.96 259.51 54546.06 88888.00 2015-11-16 11:50:11.407 320 11012.98 259.48 54546.06 88888.00 2015-11-16 11:50:11.907 320 11012.98 259.45 54545.94 88888.00 2015-11-16 11:50:12.407 320 11012.98 259.40 54545.89 88888.00 2015-11-16 11:50:12.907 320 11013.03 259.36 54545.74 88888.00 2015-11-16 11:50:13.407 320 11013.03 259.37 54545.61 88888.00 2015-11-16 11:50:13.907 320 11013.06 259.31 54545.42 88888.00 2015-11-16 11:50:14.407 320 11013.10 259.19 54545.32 88888.00 2015-11-16 11:50:14.907 320 11013.13 259.15 54545.24 88888.00 2015-11-16 11:50:15.407 320 11013.17 259.14 54545.11 88888.00 2015-11-16 11:50:15.907 320 11013.14 259.03 54545.03 88888.00 2015-11-16 11:50:16.407 320 11013.21 258.96 54544.96 88888.00 2015-11-16 11:50:16.907 320 11013.16 258.76 54544.86 88888.00 2015-11-16 11:50:17.407 320 11013.26 258.62 54544.75 88888.00 2015-11-16 11:50:17.907 320 11013.29 258.56 54544.53 88888.00 2015-11-16 11:50:18.407 320 11013.42 258.54 54544.38 88888.00 2015-11-16 11:50:18.907 320 11013.41 258.44 54544.22 88888.00 2015-11-16 11:50:19.407 320 11013.32 258.34 54544.18 88888.00 2015-11-16 11:50:19.907 320 11013.40 258.28 54544.12 88888.00 2015-11-16 11:50:20.407 320 11013.40 258.24 54543.97 88888.00 2015-11-16 11:50:20.907 320 11013.42 258.21 54543.87 88888.00 2015-11-16 11:50:21.407 320 11013.50 258.19 54543.73 88888.00 2015-11-16 11:50:21.907 320 11013.41 258.18 54543.61 88888.00 2015-11-16 11:50:22.407 320 11013.40 258.12 54543.55 88888.00 2015-11-16 11:50:22.907 320 11013.48 258.11 54543.47 88888.00 2015-11-16 11:50:23.407 320 11013.57 258.12 54543.40 88888.00 2015-11-16 11:50:23.907 320 11013.58 258.06 54543.39 88888.00 2015-11-16 11:50:24.407 320 11013.61 257.99 54543.26 88888.00 2015-11-16 11:50:24.907 320 11013.66 257.87 54543.18 88888.00 2015-11-16 11:50:25.407 320 11013.77 257.79 54543.14 88888.00 2015-11-16 11:50:25.907 320 11013.89 257.76 54543.11 88888.00 2015-11-16 11:50:26.407 320 11013.89 257.67 54543.00 88888.00 2015-11-16 11:50:26.907 320 11013.84 257.63 54542.92 88888.00 2015-11-16 11:50:27.407 320 11013.83 257.61 54542.87 88888.00 2015-11-16 11:50:27.907 320 11013.85 257.65 54542.75 88888.00 2015-11-16 11:50:28.407 320 11013.93 257.61 54542.63 88888.00 2015-11-16 11:50:28.907 320 11013.97 257.55 54542.56 88888.00 2015-11-16 11:50:29.407 320 11014.02 257.55 54542.46 88888.00 2015-11-16 11:50:29.907 320 11014.04 257.46 54542.35 88888.00 2015-11-16 11:50:30.407 320 11014.08 257.37 54542.34 88888.00 2015-11-16 11:50:30.907 320 11014.18 257.30 54542.40 88888.00 2015-11-16 11:50:31.407 320 11014.28 257.25 54542.39 88888.00 2015-11-16 11:50:31.907 320 11014.32 257.21 54542.38 88888.00 2015-11-16 11:50:32.407 320 11014.35 257.16 54542.34 88888.00 2015-11-16 11:50:32.907 320 11014.44 257.16 54542.35 88888.00 2015-11-16 11:50:33.407 320 11014.51 257.13 54542.45 88888.00 2015-11-16 11:50:33.907 320 11014.57 257.16 54542.52 88888.00 2015-11-16 11:50:34.407 320 11014.60 257.23 54542.57 88888.00 2015-11-16 11:50:34.907 320 11014.73 257.20 54542.61 88888.00 2015-11-16 11:50:35.407 320 11014.78 257.24 54542.63 88888.00 2015-11-16 11:50:35.907 320 11014.89 257.26 54542.70 88888.00 2015-11-16 11:50:36.407 320 11014.98 257.20 54542.75 88888.00 2015-11-16 11:50:36.907 320 11015.03 257.21 54542.78 88888.00 2015-11-16 11:50:37.407 320 11015.12 257.23 54542.84 88888.00 2015-11-16 11:50:37.907 320 11015.21 257.21 54542.95 88888.00 2015-11-16 11:50:38.407 320 11015.35 257.21 54543.00 88888.00 2015-11-16 11:50:38.907 320 11015.52 257.27 54543.10 88888.00 2015-11-16 11:50:39.407 320 11015.65 257.30 54543.08 88888.00 2015-11-16 11:50:39.907 320 11015.77 257.34 54543.02 88888.00 2015-11-16 11:50:40.407 320 11015.89 257.41 54542.93 88888.00 2015-11-16 11:50:40.907 320 11016.08 257.46 54542.89 88888.00 2015-11-16 11:50:41.407 320 11016.18 257.44 54542.86 88888.00 2015-11-16 11:50:41.907 320 11016.23 257.44 54542.90 88888.00 2015-11-16 11:50:42.407 320 11016.36 257.40 54542.86 88888.00 2015-11-16 11:50:42.907 320 11016.56 257.41 54542.90 88888.00 2015-11-16 11:50:43.407 320 11016.69 257.42 54542.91 88888.00 2015-11-16 11:50:43.907 320 11016.86 257.41 54542.94 88888.00 2015-11-16 11:50:44.407 320 11016.92 257.36 54542.91 88888.00 2015-11-16 11:50:44.907 320 11017.06 257.36 54542.85 88888.00 2015-11-16 11:50:45.407 320 11017.24 257.27 54542.85 88888.00 2015-11-16 11:50:45.907 320 11017.28 257.23 54543.01 88888.00 2015-11-16 11:50:46.407 320 11017.35 257.21 54543.02 88888.00 2015-11-16 11:50:46.907 320 11017.48 257.12 54543.01 88888.00 2015-11-16 11:50:47.407 320 11017.64 257.09 54543.08 88888.00 2015-11-16 11:50:47.907 320 11017.71 256.98 54543.10 88888.00 2015-11-16 11:50:48.407 320 11017.77 256.91 54543.19 88888.00 2015-11-16 11:50:48.907 320 11017.95 256.91 54543.14 88888.00 2015-11-16 11:50:49.407 320 11018.06 256.89 54543.16 88888.00 2015-11-16 11:50:49.907 320 11018.12 256.90 54543.21 88888.00 2015-11-16 11:50:50.407 320 11018.19 256.92 54543.11 88888.00 2015-11-16 11:50:50.907 320 11018.34 256.89 54543.10 88888.00 2015-11-16 11:50:51.407 320 11018.50 256.89 54543.18 88888.00 2015-11-16 11:50:51.907 320 11018.60 256.94 54543.16 88888.00 2015-11-16 11:50:52.407 320 11018.74 257.02 54543.12 88888.00 2015-11-16 11:50:52.907 320 11018.90 257.07 54543.08 88888.00 2015-11-16 11:50:53.407 320 11019.02 257.16 54543.03 88888.00 2015-11-16 11:50:53.907 320 11019.15 257.24 54542.95 88888.00 2015-11-16 11:50:54.407 320 11019.23 257.33 54542.90 88888.00 2015-11-16 11:50:54.907 320 11019.34 257.37 54542.89 88888.00 2015-11-16 11:50:55.407 320 11019.43 257.42 54542.76 88888.00 2015-11-16 11:50:55.907 320 11019.51 257.51 54542.60 88888.00 2015-11-16 11:50:56.407 320 11019.67 257.52 54542.48 88888.00 2015-11-16 11:50:56.907 320 11019.78 257.60 54542.37 88888.00 2015-11-16 11:50:57.407 320 11019.86 257.75 54542.23 88888.00 2015-11-16 11:50:57.907 320 11019.98 257.78 54542.26 88888.00 2015-11-16 11:50:58.407 320 11020.06 257.87 54542.32 88888.00 2015-11-16 11:50:58.907 320 11020.17 258.04 54542.29 88888.00 2015-11-16 11:50:59.407 320 11020.31 258.11 54542.24 88888.00 2015-11-16 11:50:59.907 320 11020.33 258.13 54542.19 88888.00 2015-11-16 11:51:00.407 320 11020.33 258.10 54542.14 88888.00 2015-11-16 11:51:00.907 320 11020.41 258.14 54542.22 88888.00 2015-11-16 11:51:01.407 320 11020.48 258.21 54542.17 88888.00 2015-11-16 11:51:01.907 320 11020.53 258.34 54542.13 88888.00 2015-11-16 11:51:02.407 320 11020.64 258.45 54542.13 88888.00 2015-11-16 11:51:02.907 320 11020.75 258.56 54542.10 88888.00 2015-11-16 11:51:03.407 320 11020.80 258.69 54542.04 88888.00 2015-11-16 11:51:03.907 320 11020.89 258.80 54542.13 88888.00 2015-11-16 11:51:04.407 320 11021.00 258.90 54542.11 88888.00 2015-11-16 11:51:04.907 320 11021.05 259.02 54541.97 88888.00 2015-11-16 11:51:05.407 320 11021.09 259.17 54542.04 88888.00 2015-11-16 11:51:05.907 320 11021.21 259.19 54542.05 88888.00 2015-11-16 11:51:06.407 320 11021.32 259.22 54542.07 88888.00 2015-11-16 11:51:06.907 320 11021.36 259.26 54542.13 88888.00 2015-11-16 11:51:07.407 320 11021.39 259.31 54542.22 88888.00 2015-11-16 11:51:07.907 320 11021.46 259.30 54542.30 88888.00 2015-11-16 11:51:08.407 320 11021.58 259.34 54542.16 88888.00 2015-11-16 11:51:08.907 320 11021.69 259.32 54542.05 88888.00 2015-11-16 11:51:09.407 320 11021.79 259.28 54542.13 88888.00 2015-11-16 11:51:09.907 320 11021.89 259.24 54542.14 88888.00 2015-11-16 11:51:10.407 320 11021.92 259.20 54542.14 88888.00 2015-11-16 11:51:10.907 320 11021.99 259.15 54542.13 88888.00 2015-11-16 11:51:11.407 320 11022.09 259.11 54542.07 88888.00 2015-11-16 11:51:11.907 320 11022.16 259.03 54542.03 88888.00 2015-11-16 11:51:12.407 320 11022.14 259.09 54542.03 88888.00 2015-11-16 11:51:12.907 320 11022.16 259.05 54542.03 88888.00 2015-11-16 11:51:13.407 320 11022.25 259.10 54542.04 88888.00 2015-11-16 11:51:13.907 320 11022.28 259.09 54542.11 88888.00 2015-11-16 11:51:14.407 320 11022.37 259.12 54542.14 88888.00 2015-11-16 11:51:14.907 320 11022.35 259.19 54542.19 88888.00 2015-11-16 11:51:15.407 320 11022.36 259.30 54542.20 88888.00 2015-11-16 11:51:15.907 320 11022.44 259.37 54542.23 88888.00 2015-11-16 11:51:16.407 320 11022.46 259.39 54542.21 88888.00 2015-11-16 11:51:16.907 320 11022.50 259.39 54542.21 88888.00 2015-11-16 11:51:17.407 320 11022.51 259.38 54542.19 88888.00 2015-11-16 11:51:17.907 320 11022.56 259.38 54542.24 88888.00 2015-11-16 11:51:18.407 320 11022.70 259.40 54542.30 88888.00 2015-11-16 11:51:18.907 320 11022.82 259.36 54542.30 88888.00 2015-11-16 11:51:19.407 320 11022.91 259.35 54542.22 88888.00 2015-11-16 11:51:19.907 320 11022.93 259.26 54542.24 88888.00 2015-11-16 11:51:20.407 320 11023.12 259.22 54542.23 88888.00 2015-11-16 11:51:20.907 320 11023.18 259.21 54542.29 88888.00 2015-11-16 11:51:21.407 320 11023.25 259.22 54542.25 88888.00 2015-11-16 11:51:21.907 320 11023.34 259.22 54542.26 88888.00 2015-11-16 11:51:22.407 320 11023.43 259.21 54542.37 88888.00 2015-11-16 11:51:22.907 320 11023.50 259.15 54542.32 88888.00 2015-11-16 11:51:23.407 320 11023.56 259.10 54542.29 88888.00 2015-11-16 11:51:23.907 320 11023.62 259.07 54542.24 88888.00 2015-11-16 11:51:24.407 320 11023.71 259.10 54542.14 88888.00 2015-11-16 11:51:24.907 320 11023.72 259.07 54542.16 88888.00 2015-11-16 11:51:25.407 320 11023.76 259.03 54542.22 88888.00 2015-11-16 11:51:25.907 320 11023.90 259.05 54542.25 88888.00 2015-11-16 11:51:26.407 320 11023.97 259.09 54542.22 88888.00 2015-11-16 11:51:26.907 320 11024.04 259.05 54542.20 88888.00 2015-11-16 11:51:27.407 320 11024.11 259.04 54542.21 88888.00 2015-11-16 11:51:27.907 320 11024.23 259.04 54542.15 88888.00 2015-11-16 11:51:28.407 320 11024.29 259.04 54542.19 88888.00 2015-11-16 11:51:28.907 320 11024.39 259.01 54542.17 88888.00 2015-11-16 11:51:29.407 320 11024.46 259.01 54542.12 88888.00 2015-11-16 11:51:29.907 320 11024.55 258.98 54542.11 88888.00 2015-11-16 11:51:30.407 320 11024.61 258.97 54542.05 88888.00 2015-11-16 11:51:30.907 320 11024.71 258.95 54541.71 88888.00 2015-11-16 11:51:31.407 320 11024.76 258.94 54541.67 88888.00 2015-11-16 11:51:31.907 320 11024.84 258.94 54541.96 88888.00 2015-11-16 11:51:32.407 320 11024.98 258.97 54542.00 88888.00 2015-11-16 11:51:32.907 320 11025.08 258.98 54541.97 88888.00 2015-11-16 11:51:33.407 320 11025.16 258.98 54541.91 88888.00 2015-11-16 11:51:33.907 320 11025.29 258.89 54541.89 88888.00 2015-11-16 11:51:34.407 320 11025.35 258.90 54541.84 88888.00 2015-11-16 11:51:34.907 320 11025.44 258.89 54541.76 88888.00 2015-11-16 11:51:35.407 320 11025.53 258.79 54541.72 88888.00 2015-11-16 11:51:35.907 320 11025.55 258.82 54541.75 88888.00 2015-11-16 11:51:36.407 320 11025.54 258.90 54541.97 88888.00 2015-11-16 11:51:36.907 320 11025.63 258.86 54541.97 88888.00 2015-11-16 11:51:37.407 320 11025.69 258.86 54541.85 88888.00 2015-11-16 11:51:37.907 320 11025.81 258.88 54541.84 88888.00 2015-11-16 11:51:38.407 320 11025.91 258.82 54541.88 88888.00 2015-11-16 11:51:38.907 320 11026.00 258.78 54541.87 88888.00 2015-11-16 11:51:39.407 320 11025.96 258.85 54541.88 88888.00 2015-11-16 11:51:39.907 320 11026.01 258.89 54541.84 88888.00 2015-11-16 11:51:40.407 320 11026.10 258.80 54541.73 88888.00 2015-11-16 11:51:40.907 320 11026.13 258.86 54541.77 88888.00 2015-11-16 11:51:41.407 320 11026.24 258.90 54541.72 88888.00 2015-11-16 11:51:41.907 320 11026.32 258.82 54541.80 88888.00 2015-11-16 11:51:42.407 320 11026.37 258.77 54541.77 88888.00 2015-11-16 11:51:42.907 320 11026.47 258.80 54541.75 88888.00 2015-11-16 11:51:43.407 320 11026.57 258.79 54541.71 88888.00 2015-11-16 11:51:43.907 320 11026.58 258.85 54541.66 88888.00 2015-11-16 11:51:44.407 320 11026.60 258.81 54541.66 88888.00 2015-11-16 11:51:44.907 320 11026.73 258.77 54541.67 88888.00 2015-11-16 11:51:45.407 320 11026.79 258.84 54541.56 88888.00 2015-11-16 11:51:45.907 320 11026.86 258.82 54541.60 88888.00 2015-11-16 11:51:46.407 320 11026.89 258.77 54541.58 88888.00 2015-11-16 11:51:46.907 320 11026.89 258.79 54541.51 88888.00 2015-11-16 11:51:47.407 320 11027.01 258.81 54541.58 88888.00 2015-11-16 11:51:47.907 320 11027.10 258.82 54541.54 88888.00 2015-11-16 11:51:48.407 320 11027.15 258.92 54541.51 88888.00 2015-11-16 11:51:48.907 320 11027.26 258.89 54541.54 88888.00 2015-11-16 11:51:49.407 320 11027.32 258.89 54541.55 88888.00 2015-11-16 11:51:49.907 320 11027.43 258.96 54541.56 88888.00 2015-11-16 11:51:50.407 320 11027.47 259.02 54541.62 88888.00 2015-11-16 11:51:50.907 320 11027.53 259.06 54541.59 88888.00 2015-11-16 11:51:51.407 320 11027.57 259.06 54541.59 88888.00 2015-11-16 11:51:51.907 320 11027.64 259.09 54541.60 88888.00 2015-11-16 11:51:52.407 320 11027.63 259.07 54541.68 88888.00 2015-11-16 11:51:52.907 320 11027.67 259.10 54541.81 88888.00 2015-11-16 11:51:53.407 320 11027.72 259.13 54541.87 88888.00 2015-11-16 11:51:53.907 320 11027.67 259.21 54541.91 88888.00 2015-11-16 11:51:54.407 320 11027.69 259.21 54541.93 88888.00 2015-11-16 11:51:54.907 320 11027.73 259.22 54541.95 88888.00 2015-11-16 11:51:55.407 320 11027.80 259.27 54541.85 88888.00 2015-11-16 11:51:55.907 320 11027.79 259.28 54541.84 88888.00 2015-11-16 11:51:56.407 320 11027.83 259.27 54541.91 88888.00 2015-11-16 11:51:56.907 320 11027.83 259.23 54541.95 88888.00 2015-11-16 11:51:57.408 320 11027.80 259.17 54541.95 88888.00 2015-11-16 11:51:57.908 320 11027.79 259.17 54542.02 88888.00 2015-11-16 11:51:58.408 320 11027.80 259.17 54542.04 88888.00 2015-11-16 11:51:58.908 320 11027.80 259.20 54542.16 88888.00 2015-11-16 11:51:59.408 320 11027.74 259.18 54542.07 88888.00 2015-11-16 11:51:59.908 320 11027.74 259.20 54542.14 88888.00 2015-11-16 11:52:00.408 320 11027.77 259.19 54542.21 88888.00 2015-11-16 11:52:00.908 320 11027.74 259.22 54542.29 88888.00 2015-11-16 11:52:01.408 320 11027.75 259.15 54542.32 88888.00 2015-11-16 11:52:01.908 320 11027.75 259.15 54542.39 88888.00 2015-11-16 11:52:02.408 320 11027.72 259.10 54542.46 88888.00 2015-11-16 11:52:02.908 320 11027.75 259.04 54542.46 88888.00 2015-11-16 11:52:03.408 320 11027.80 259.06 54542.49 88888.00 2015-11-16 11:52:03.908 320 11027.83 259.00 54542.54 88888.00 2015-11-16 11:52:04.408 320 11027.82 258.87 54542.58 88888.00 2015-11-16 11:52:04.908 320 11027.83 258.85 54542.60 88888.00 2015-11-16 11:52:05.408 320 11027.84 258.84 54542.54 88888.00 2015-11-16 11:52:05.908 320 11027.86 258.78 54542.64 88888.00 2015-11-16 11:52:06.408 320 11027.85 258.69 54542.75 88888.00 2015-11-16 11:52:06.908 320 11027.88 258.70 54542.76 88888.00 2015-11-16 11:52:07.408 320 11027.89 258.71 54542.81 88888.00 2015-11-16 11:52:07.908 320 11027.88 258.63 54542.82 88888.00 2015-11-16 11:52:08.408 320 11027.89 258.58 54542.91 88888.00 2015-11-16 11:52:08.908 320 11027.90 258.50 54542.95 88888.00 2015-11-16 11:52:09.408 320 11027.91 258.47 54542.99 88888.00 2015-11-16 11:52:09.908 320 11027.89 258.45 54543.08 88888.00 2015-11-16 11:52:10.408 320 11027.84 258.45 54543.17 88888.00 2015-11-16 11:52:10.908 320 11027.82 258.45 54543.22 88888.00 2015-11-16 11:52:11.408 320 11027.83 258.52 54543.26 88888.00 2015-11-16 11:52:11.908 320 11027.82 258.56 54543.29 88888.00 2015-11-16 11:52:12.408 320 11027.78 258.54 54543.38 88888.00 2015-11-16 11:52:12.908 320 11027.73 258.47 54543.42 88888.00 2015-11-16 11:52:13.408 320 11027.75 258.41 54543.34 88888.00 2015-11-16 11:52:13.908 320 11027.75 258.33 54543.37 88888.00 2015-11-16 11:52:14.408 320 11027.70 258.39 54543.47 88888.00 2015-11-16 11:52:14.908 320 11027.72 258.33 54543.52 88888.00 2015-11-16 11:52:15.408 320 11027.68 258.29 54543.55 88888.00 2015-11-16 11:52:15.908 320 11027.56 258.28 54543.55 88888.00 2015-11-16 11:52:16.408 320 11027.63 258.20 54543.51 88888.00 2015-11-16 11:52:16.908 320 11027.59 258.19 54543.55 88888.00 2015-11-16 11:52:17.408 320 11027.58 258.18 54543.54 88888.00 2015-11-16 11:52:17.908 320 11027.53 258.18 54543.62 88888.00 2015-11-16 11:52:18.408 320 11027.51 258.18 54543.69 88888.00 2015-11-16 11:52:18.908 320 11027.52 258.19 54543.73 88888.00 2015-11-16 11:52:19.408 320 11027.47 258.16 54543.83 88888.00 2015-11-16 11:52:19.908 320 11027.42 258.16 54543.84 88888.00 2015-11-16 11:52:20.408 320 11027.46 258.14 54543.84 88888.00 2015-11-16 11:52:20.908 320 11027.51 258.13 54543.79 88888.00 2015-11-16 11:52:21.408 320 11027.49 258.12 54543.86 88888.00 2015-11-16 11:52:21.908 320 11027.39 258.03 54543.92 88888.00 2015-11-16 11:52:22.408 320 11027.36 258.01 54543.97 88888.00 2015-11-16 11:52:22.908 320 11027.42 258.09 54544.03 88888.00 2015-11-16 11:52:23.408 320 11027.47 258.06 54543.99 88888.00 2015-11-16 11:52:23.908 320 11027.43 258.03 54544.08 88888.00 2015-11-16 11:52:24.408 320 11027.44 258.02 54544.16 88888.00 2015-11-16 11:52:24.908 320 11027.43 258.00 54544.17 88888.00 2015-11-16 11:52:25.408 320 11027.43 257.99 54544.13 88888.00 2015-11-16 11:52:25.908 320 11027.44 258.02 54544.16 88888.00 2015-11-16 11:52:26.408 320 11027.48 258.02 54544.17 88888.00 2015-11-16 11:52:26.908 320 11027.43 258.01 54544.26 88888.00 2015-11-16 11:52:27.408 320 11027.42 258.09 54544.23 88888.00 2015-11-16 11:52:27.908 320 11027.48 258.08 54544.24 88888.00 2015-11-16 11:52:28.408 320 11027.43 258.10 54544.28 88888.00 2015-11-16 11:52:28.908 320 11027.49 258.16 54544.34 88888.00 2015-11-16 11:52:29.408 320 11027.49 258.25 54544.44 88888.00 2015-11-16 11:52:29.908 320 11027.54 258.33 54544.53 88888.00 2015-11-16 11:52:30.408 320 11027.54 258.37 54544.50 88888.00 2015-11-16 11:52:30.908 320 11027.54 258.45 54544.52 88888.00 2015-11-16 11:52:31.408 320 11027.58 258.53 54544.57 88888.00 2015-11-16 11:52:31.908 320 11027.61 258.59 54544.66 88888.00 2015-11-16 11:52:32.408 320 11027.63 258.60 54544.58 88888.00 2015-11-16 11:52:32.908 320 11027.67 258.62 54544.59 88888.00 2015-11-16 11:52:33.408 320 11027.69 258.60 54544.63 88888.00 2015-11-16 11:52:33.908 320 11027.69 258.63 54544.68 88888.00 2015-11-16 11:52:34.408 320 11027.75 258.72 54544.70 88888.00 2015-11-16 11:52:34.908 320 11027.83 258.71 54544.75 88888.00 2015-11-16 11:52:35.408 320 11027.91 258.71 54544.70 88888.00 2015-11-16 11:52:35.908 320 11027.93 258.70 54544.71 88888.00 2015-11-16 11:52:36.408 320 11027.88 258.76 54544.71 88888.00 2015-11-16 11:52:36.908 320 11027.89 258.80 54544.70 88888.00 2015-11-16 11:52:37.408 320 11028.00 258.86 54544.79 88888.00 2015-11-16 11:52:37.908 320 11028.07 258.85 54544.89 88888.00 2015-11-16 11:52:38.408 320 11028.17 258.85 54544.91 88888.00 2015-11-16 11:52:38.908 320 11028.19 258.87 54544.85 88888.00 2015-11-16 11:52:39.408 320 11028.25 258.86 54544.85 88888.00 2015-11-16 11:52:39.908 320 11028.33 258.92 54544.91 88888.00 2015-11-16 11:52:40.408 320 11028.42 258.86 54544.91 88888.00 2015-11-16 11:52:40.908 320 11028.38 258.88 54545.03 88888.00 2015-11-16 11:52:41.408 320 11028.37 258.88 54545.11 88888.00 2015-11-16 11:52:41.908 320 11028.47 258.87 54545.09 88888.00 2015-11-16 11:52:42.408 320 11028.51 258.82 54545.17 88888.00 2015-11-16 11:52:42.908 320 11028.51 258.85 54545.20 88888.00 2015-11-16 11:52:43.408 320 11028.52 258.92 54545.13 88888.00 2015-11-16 11:52:43.908 320 11028.61 258.95 54545.18 88888.00 2015-11-16 11:52:44.408 320 11028.56 258.93 54545.20 88888.00 2015-11-16 11:52:44.908 320 11028.53 258.98 54545.17 88888.00 2015-11-16 11:52:45.408 320 11028.56 259.05 54545.17 88888.00 2015-11-16 11:52:45.908 320 11028.59 259.09 54545.21 88888.00 2015-11-16 11:52:46.408 320 11028.54 259.09 54545.24 88888.00 2015-11-16 11:52:46.908 320 11028.48 259.22 54545.28 88888.00 2015-11-16 11:52:47.408 320 11028.42 259.28 54545.32 88888.00 2015-11-16 11:52:47.908 320 11028.48 259.28 54545.38 88888.00 2015-11-16 11:52:48.408 320 11028.52 259.27 54545.47 88888.00 2015-11-16 11:52:48.908 320 11028.43 259.40 54545.48 88888.00 2015-11-16 11:52:49.408 320 11028.42 259.46 54545.52 88888.00 2015-11-16 11:52:49.908 320 11028.42 259.51 54545.52 88888.00 2015-11-16 11:52:50.408 320 11028.42 259.55 54545.56 88888.00 2015-11-16 11:52:50.908 320 11028.40 259.58 54545.71 88888.00 2015-11-16 11:52:51.408 320 11028.31 259.66 54545.76 88888.00 2015-11-16 11:52:51.908 320 11028.32 259.75 54545.72 88888.00 2015-11-16 11:52:52.408 320 11028.36 259.78 54545.79 88888.00 2015-11-16 11:52:52.908 320 11028.38 259.82 54545.81 88888.00 2015-11-16 11:52:53.408 320 11028.36 259.83 54545.83 88888.00 2015-11-16 11:52:53.908 320 11028.35 259.83 54545.87 88888.00 2015-11-16 11:52:54.408 320 11028.33 259.85 54545.94 88888.00 2015-11-16 11:52:54.908 320 11028.38 259.83 54545.98 88888.00 2015-11-16 11:52:55.408 320 11028.38 259.88 54546.00 88888.00 2015-11-16 11:52:55.908 320 11028.32 259.88 54546.05 88888.00 2015-11-16 11:52:56.408 320 11028.36 259.90 54546.07 88888.00 2015-11-16 11:52:56.908 320 11028.35 259.95 54546.07 88888.00 2015-11-16 11:52:57.408 320 11028.37 259.95 54546.07 88888.00 2015-11-16 11:52:57.908 320 11028.32 259.97 54546.15 88888.00 2015-11-16 11:52:58.408 320 11028.24 259.98 54546.33 88888.00 2015-11-16 11:52:58.908 320 11028.22 260.08 54546.41 88888.00 2015-11-16 11:52:59.408 320 11028.19 260.10 54546.45 88888.00 2015-11-16 11:52:59.908 320 11028.12 260.07 54546.51 88888.00 2015-11-16 11:53:00.408 320 11028.15 260.10 54546.58 88888.00 2015-11-16 11:53:00.908 320 11028.15 260.17 54546.61 88888.00 2015-11-16 11:53:01.408 320 11028.09 260.23 54546.68 88888.00 2015-11-16 11:53:01.908 320 11028.09 260.27 54546.75 88888.00 2015-11-16 11:53:02.408 320 11028.10 260.29 54546.79 88888.00 2015-11-16 11:53:02.908 320 11028.05 260.34 54546.86 88888.00 2015-11-16 11:53:03.408 320 11027.99 260.41 54546.90 88888.00 2015-11-16 11:53:03.908 320 11027.95 260.42 54546.96 88888.00 2015-11-16 11:53:04.408 320 11027.95 260.44 54547.03 88888.00 2015-11-16 11:53:04.908 320 11027.91 260.50 54547.08 88888.00 2015-11-16 11:53:05.408 320 11027.93 260.55 54547.13 88888.00 2015-11-16 11:53:05.908 320 11027.93 260.55 54547.20 88888.00 2015-11-16 11:53:06.408 320 11027.89 260.59 54547.23 88888.00 2015-11-16 11:53:06.908 320 11027.85 260.67 54547.29 88888.00 2015-11-16 11:53:07.408 320 11027.85 260.67 54547.34 88888.00 2015-11-16 11:53:07.908 320 11027.85 260.71 54547.35 88888.00 2015-11-16 11:53:08.408 320 11027.84 260.73 54547.37 88888.00 2015-11-16 11:53:08.908 320 11027.83 260.70 54547.40 88888.00 2015-11-16 11:53:09.408 320 11027.83 260.73 54547.40 88888.00 2015-11-16 11:53:09.908 320 11027.79 260.74 54547.49 88888.00 2015-11-16 11:53:10.408 320 11027.78 260.82 54547.55 88888.00 2015-11-16 11:53:10.908 320 11027.82 260.86 54547.57 88888.00 2015-11-16 11:53:11.408 320 11027.80 260.91 54547.61 88888.00 2015-11-16 11:53:11.908 320 11027.83 260.97 54547.70 88888.00 2015-11-16 11:53:12.408 320 11027.80 260.95 54547.78 88888.00 2015-11-16 11:53:12.908 320 11027.80 260.99 54547.86 88888.00 2015-11-16 11:53:13.408 320 11027.73 261.09 54547.93 88888.00 2015-11-16 11:53:13.908 320 11027.73 261.12 54548.03 88888.00 2015-11-16 11:53:14.408 320 11027.64 261.13 54548.03 88888.00 2015-11-16 11:53:14.908 320 11027.63 261.14 54548.00 88888.00 2015-11-16 11:53:15.408 320 11027.57 261.20 54548.09 88888.00 2015-11-16 11:53:15.908 320 11027.53 261.22 54548.18 88888.00 2015-11-16 11:53:16.408 320 11027.47 261.24 54548.21 88888.00 2015-11-16 11:53:16.908 320 11027.43 261.30 54548.18 88888.00 2015-11-16 11:53:17.408 320 11027.47 261.31 54548.21 88888.00 2015-11-16 11:53:17.908 320 11027.46 261.35 54548.28 88888.00 2015-11-16 11:53:18.408 320 11027.44 261.38 54548.26 88888.00 2015-11-16 11:53:18.908 320 11027.42 261.37 54548.22 88888.00 2015-11-16 11:53:19.408 320 11027.48 261.38 54548.27 88888.00 2015-11-16 11:53:19.908 320 11027.53 261.40 54548.27 88888.00 2015-11-16 11:53:20.408 320 11027.49 261.49 54548.37 88888.00 2015-11-16 11:53:20.908 320 11027.44 261.55 54548.43 88888.00 2015-11-16 11:53:21.408 320 11027.38 261.57 54548.48 88888.00 2015-11-16 11:53:21.908 320 11027.41 261.58 54548.49 88888.00 2015-11-16 11:53:22.408 320 11027.39 261.59 54548.49 88888.00 2015-11-16 11:53:22.908 320 11027.39 261.66 54548.52 88888.00 2015-11-16 11:53:23.408 320 11027.39 261.66 54548.54 88888.00 2015-11-16 11:53:23.908 320 11027.30 261.65 54548.90 88888.00 2015-11-16 11:53:24.408 320 11027.26 261.58 54549.10 88888.00 2015-11-16 11:53:24.908 320 11027.20 261.58 54549.03 88888.00 2015-11-16 11:53:25.408 320 11027.12 261.57 54548.87 88888.00 2015-11-16 11:53:25.908 320 11027.07 261.56 54548.80 88888.00 2015-11-16 11:53:26.408 320 11027.04 261.54 54548.72 88888.00 2015-11-16 11:53:26.908 320 11027.02 261.49 54548.69 88888.00 2015-11-16 11:53:27.408 320 11027.01 261.50 54548.21 88888.00 2015-11-16 11:53:27.908 320 11026.95 261.50 54548.00 88888.00 2015-11-16 11:53:28.408 320 11026.85 261.47 54548.08 88888.00 2015-11-16 11:53:28.908 320 11026.86 261.40 54548.17 88888.00 2015-11-16 11:53:29.408 320 11026.84 261.37 54548.22 88888.00 2015-11-16 11:53:29.908 320 11026.80 261.29 54548.26 88888.00 2015-11-16 11:53:30.408 320 11026.73 261.21 54548.31 88888.00 2015-11-16 11:53:30.908 320 11026.60 261.25 54548.36 88888.00 2015-11-16 11:53:31.408 320 11026.57 261.22 54548.25 88888.00 2015-11-16 11:53:31.908 320 11026.59 261.23 54548.21 88888.00 2015-11-16 11:53:32.408 320 11026.62 261.22 54548.28 88888.00 2015-11-16 11:53:32.908 320 11026.53 261.17 54548.29 88888.00 2015-11-16 11:53:33.408 320 11026.44 261.15 54548.33 88888.00 2015-11-16 11:53:33.908 320 11026.39 261.08 54548.30 88888.00 2015-11-16 11:53:34.408 320 11026.39 261.07 54548.29 88888.00 2015-11-16 11:53:34.908 320 11026.42 261.03 54548.34 88888.00 2015-11-16 11:53:35.408 320 11026.36 261.04 54548.33 88888.00 2015-11-16 11:53:35.908 320 11026.27 261.03 54548.35 88888.00 2015-11-16 11:53:36.408 320 11026.27 260.96 54548.45 88888.00 2015-11-16 11:53:36.908 320 11026.27 260.95 54548.48 88888.00 2015-11-16 11:53:37.408 320 11026.24 260.91 54548.45 88888.00 2015-11-16 11:53:37.908 320 11026.16 260.98 54548.48 88888.00 2015-11-16 11:53:38.408 320 11026.18 260.99 54548.46 88888.00 2015-11-16 11:53:38.908 320 11026.15 260.97 54548.51 88888.00 2015-11-16 11:53:39.408 320 11026.08 260.93 54548.53 88888.00 2015-11-16 11:53:39.908 320 11026.05 260.90 54548.61 88888.00 2015-11-16 11:53:40.408 320 11026.05 260.91 54548.62 88888.00 2015-11-16 11:53:40.908 320 11026.05 260.89 54548.65 88888.00 2015-11-16 11:53:41.408 320 11026.03 260.92 54548.69 88888.00 2015-11-16 11:53:41.908 320 11025.95 260.93 54548.65 88888.00 2015-11-16 11:53:42.408 320 11025.96 260.92 54548.60 88888.00 2015-11-16 11:53:42.908 320 11025.91 260.88 54548.66 88888.00 2015-11-16 11:53:43.408 320 11025.90 260.80 54548.79 88888.00 2015-11-16 11:53:43.908 320 11025.90 260.75 54548.81 88888.00 2015-11-16 11:53:44.408 320 11025.92 260.73 54548.79 88888.00 2015-11-16 11:53:44.908 320 11025.97 260.66 54548.82 88888.00 2015-11-16 11:53:45.408 320 11026.00 260.63 54548.88 88888.00 2015-11-16 11:53:45.908 320 11025.94 260.64 54548.86 88888.00 2015-11-16 11:53:46.408 320 11025.97 260.58 54548.84 88888.00 2015-11-16 11:53:46.908 320 11026.05 260.59 54548.84 88888.00 2015-11-16 11:53:47.408 320 11026.10 260.61 54548.78 88888.00 2015-11-16 11:53:47.908 320 11026.16 260.57 54548.82 88888.00 2015-11-16 11:53:48.408 320 11026.05 260.57 54548.71 88888.00 2015-11-16 11:53:48.908 320 11026.05 260.54 54548.63 88888.00 2015-11-16 11:53:49.408 320 11026.02 260.49 54548.59 88888.00 2015-11-16 11:53:49.908 320 11026.03 260.40 54548.55 88888.00 2015-11-16 11:53:50.408 320 11026.03 260.32 54548.61 88888.00 2015-11-16 11:53:50.908 320 11026.06 260.29 54548.62 88888.00 2015-11-16 11:53:51.408 320 11026.01 260.29 54548.60 88888.00 2015-11-16 11:53:51.908 320 11026.00 260.23 54548.63 88888.00 2015-11-16 11:53:52.408 320 11026.02 260.17 54548.64 88888.00 2015-11-16 11:53:52.908 320 11026.10 260.13 54548.62 88888.00 2015-11-16 11:53:53.408 320 11026.10 260.05 54548.54 88888.00 2015-11-16 11:53:53.908 320 11026.16 259.98 54548.46 88888.00 2015-11-16 11:53:54.408 320 11026.11 259.93 54548.54 88888.00 2015-11-16 11:53:54.908 320 11026.12 259.87 54548.54 88888.00 2015-11-16 11:53:55.408 320 11026.21 259.77 54548.55 88888.00 2015-11-16 11:53:55.908 320 11026.23 259.74 54548.44 88888.00 2015-11-16 11:53:56.408 320 11026.24 259.73 54548.38 88888.00 2015-11-16 11:53:56.908 320 11026.28 259.66 54548.42 88888.00 2015-11-16 11:53:57.408 320 11026.26 259.58 54548.44 88888.00 2015-11-16 11:53:57.908 320 11026.27 259.56 54548.39 88888.00 2015-11-16 11:53:58.408 320 11026.27 259.51 54548.35 88888.00 2015-11-16 11:53:58.908 320 11026.32 259.38 54548.30 88888.00 2015-11-16 11:53:59.408 320 11026.34 259.31 54548.30 88888.00 2015-11-16 11:53:59.908 320 11026.38 259.23 54548.22 88888.00 2015-11-16 11:54:00.408 320 11026.36 259.13 54548.14 88888.00 2015-11-16 11:54:00.908 320 11026.44 259.07 54548.17 88888.00 2015-11-16 11:54:01.408 320 11026.38 258.97 54548.11 88888.00 2015-11-16 11:54:01.908 320 11026.37 258.89 54547.96 88888.00 2015-11-16 11:54:02.408 320 11026.39 258.84 54547.90 88888.00 2015-11-16 11:54:02.908 320 11026.41 258.79 54547.94 88888.00 2015-11-16 11:54:03.408 320 11026.43 258.68 54547.81 88888.00 2015-11-16 11:54:03.908 320 11026.52 258.59 54547.69 88888.00 2015-11-16 11:54:04.408 320 11026.47 258.59 54547.69 88888.00 2015-11-16 11:54:04.908 320 11026.49 258.53 54547.81 88888.00 2015-11-16 11:54:05.408 320 11026.54 258.45 54547.72 88888.00 2015-11-16 11:54:05.908 320 11026.52 258.43 54547.67 88888.00 2015-11-16 11:54:06.408 320 11026.47 258.36 54547.76 88888.00 2015-11-16 11:54:06.908 320 11026.48 258.27 54547.73 88888.00 2015-11-16 11:54:07.408 320 11026.52 258.25 54547.55 88888.00 2015-11-16 11:54:07.908 320 11026.50 258.16 54547.42 88888.00 2015-11-16 11:54:08.408 320 11026.52 258.09 54547.35 88888.00 2015-11-16 11:54:08.908 320 11026.49 258.08 54547.33 88888.00 2015-11-16 11:54:09.408 320 11026.48 258.02 54547.48 88888.00 2015-11-16 11:54:09.908 320 11026.52 258.00 54547.46 88888.00 2015-11-16 11:54:10.408 320 11026.49 257.93 54547.40 88888.00 2015-11-16 11:54:10.908 320 11026.49 257.85 54547.40 88888.00 2015-11-16 11:54:11.408 320 11026.47 257.79 54547.35 88888.00 2015-11-16 11:54:11.908 320 11026.52 257.77 54547.32 88888.00 2015-11-16 11:54:12.408 320 11026.52 257.74 54547.35 88888.00 2015-11-16 11:54:12.908 320 11026.44 257.69 54547.32 88888.00 2015-11-16 11:54:13.408 320 11026.43 257.62 54547.31 88888.00 2015-11-16 11:54:13.908 320 11026.44 257.49 54547.29 88888.00 2015-11-16 11:54:14.408 320 11026.43 257.37 54547.24 88888.00 2015-11-16 11:54:14.908 320 11026.47 257.27 54547.25 88888.00 2015-11-16 11:54:15.408 320 11026.44 257.23 54547.19 88888.00 2015-11-16 11:54:15.908 320 11026.44 257.17 54547.15 88888.00 2015-11-16 11:54:16.408 320 11026.42 257.07 54547.12 88888.00 2015-11-16 11:54:16.908 320 11026.41 257.03 54547.12 88888.00 2015-11-16 11:54:17.408 320 11026.42 257.00 54547.00 88888.00 2015-11-16 11:54:17.908 320 11026.39 256.87 54546.96 88888.00 2015-11-16 11:54:18.408 320 11026.39 256.81 54546.90 88888.00 2015-11-16 11:54:18.908 320 11026.43 256.77 54546.87 88888.00 2015-11-16 11:54:19.408 320 11026.41 256.76 54546.87 88888.00 2015-11-16 11:54:19.908 320 11026.38 256.76 54546.82 88888.00 2015-11-16 11:54:20.408 320 11026.37 256.76 54546.79 88888.00 2015-11-16 11:54:20.908 320 11026.39 256.74 54546.78 88888.00 2015-11-16 11:54:21.408 320 11026.46 256.62 54546.71 88888.00 2015-11-16 11:54:21.908 320 11026.46 256.62 54546.67 88888.00 2015-11-16 11:54:22.408 320 11026.44 256.61 54546.66 88888.00 2015-11-16 11:54:22.908 320 11026.44 256.68 54546.62 88888.00 2015-11-16 11:54:23.408 320 11026.46 256.68 54546.66 88888.00 2015-11-16 11:54:23.908 320 11026.47 256.68 54546.67 88888.00 2015-11-16 11:54:24.408 320 11026.52 256.64 54546.62 88888.00 2015-11-16 11:54:24.908 320 11026.50 256.62 54546.52 88888.00 2015-11-16 11:54:25.408 320 11026.43 256.54 54546.47 88888.00 2015-11-16 11:54:25.908 320 11026.37 256.56 54546.46 88888.00 2015-11-16 11:54:26.408 320 11026.38 256.52 54546.43 88888.00 2015-11-16 11:54:26.908 320 11026.37 256.49 54546.35 88888.00 2015-11-16 11:54:27.408 320 11026.44 256.48 54546.28 88888.00 2015-11-16 11:54:27.908 320 11026.53 256.41 54546.24 88888.00 2015-11-16 11:54:28.408 320 11026.55 256.32 54546.27 88888.00 2015-11-16 11:54:28.908 320 11026.52 256.31 54546.28 88888.00 2015-11-16 11:54:29.408 320 11026.52 256.30 54546.20 88888.00 2015-11-16 11:54:29.908 320 11026.59 256.23 54546.17 88888.00 2015-11-16 11:54:30.408 320 11026.62 256.20 54546.16 88888.00 2015-11-16 11:54:30.908 320 11026.64 256.20 54546.12 88888.00 2015-11-16 11:54:31.408 320 11026.63 256.16 54546.10 88888.00 2015-11-16 11:54:31.908 320 11026.63 256.11 54546.02 88888.00 2015-11-16 11:54:32.408 320 11026.63 256.05 54546.01 88888.00 2015-11-16 11:54:32.908 320 11026.67 256.01 54546.03 88888.00 2015-11-16 11:54:33.408 320 11026.64 256.02 54546.02 88888.00 2015-11-16 11:54:33.908 320 11026.64 255.92 54546.01 88888.00 2015-11-16 11:54:34.408 320 11026.68 255.90 54546.01 88888.00 2015-11-16 11:54:34.908 320 11026.69 255.91 54546.10 88888.00 2015-11-16 11:54:35.408 320 11026.64 255.86 54546.51 88888.00 2015-11-16 11:54:35.908 320 11026.70 255.78 54546.53 88888.00 2015-11-16 11:54:36.408 320 11026.75 255.74 54546.37 88888.00 2015-11-16 11:54:36.908 320 11026.74 255.76 54546.24 88888.00 2015-11-16 11:54:37.408 320 11026.79 255.69 54546.09 88888.00 2015-11-16 11:54:37.908 320 11026.76 255.60 54546.00 88888.00 2015-11-16 11:54:38.408 320 11026.79 255.55 54545.58 88888.00 2015-11-16 11:54:38.908 320 11026.85 255.46 54545.41 88888.00 2015-11-16 11:54:39.408 320 11026.89 255.46 54545.41 88888.00 2015-11-16 11:54:39.908 320 11026.94 255.41 54545.53 88888.00 2015-11-16 11:54:40.408 320 11026.95 255.35 54545.56 88888.00 2015-11-16 11:54:40.908 320 11026.90 255.37 54545.56 88888.00 2015-11-16 11:54:41.408 320 11026.85 255.39 54545.55 88888.00 2015-11-16 11:54:41.908 320 11026.94 255.33 54545.59 88888.00 2015-11-16 11:54:42.408 320 11026.96 255.21 54545.63 88888.00 2015-11-16 11:54:42.908 320 11026.95 255.10 54545.67 88888.00 2015-11-16 11:54:43.408 320 11026.95 255.01 54545.73 88888.00 2015-11-16 11:54:43.908 320 11027.01 254.95 54545.67 88888.00 2015-11-16 11:54:44.408 320 11027.04 254.83 54545.63 88888.00 2015-11-16 11:54:44.908 320 11027.05 254.75 54545.66 88888.00 2015-11-16 11:54:45.408 320 11027.06 254.64 54545.62 88888.00 2015-11-16 11:54:45.908 320 11027.12 254.57 54545.56 88888.00 2015-11-16 11:54:46.408 320 11027.12 254.54 54545.61 88888.00 2015-11-16 11:54:46.908 320 11027.18 254.39 54545.59 88888.00 2015-11-16 11:54:47.408 320 11027.23 254.28 54545.56 88888.00 2015-11-16 11:54:47.908 320 11027.21 254.19 54545.58 88888.00 2015-11-16 11:54:48.408 320 11027.25 254.05 54545.57 88888.00 2015-11-16 11:54:48.908 320 11027.25 253.95 54545.57 88888.00 2015-11-16 11:54:49.408 320 11027.23 253.87 54545.58 88888.00 2015-11-16 11:54:49.908 320 11027.27 253.80 54545.52 88888.00 2015-11-16 11:54:50.408 320 11027.27 253.69 54545.45 88888.00 2015-11-16 11:54:50.908 320 11027.31 253.66 54545.38 88888.00 2015-11-16 11:54:51.408 320 11027.31 253.61 54545.38 88888.00 2015-11-16 11:54:51.908 320 11027.30 253.50 54545.41 88888.00 2015-11-16 11:54:52.408 320 11027.35 253.44 54545.39 88888.00 2015-11-16 11:54:52.908 320 11027.33 253.41 54545.30 88888.00 2015-11-16 11:54:53.408 320 11027.28 253.39 54545.24 88888.00 2015-11-16 11:54:53.908 320 11027.23 253.36 54545.17 88888.00 2015-11-16 11:54:54.408 320 11027.26 253.32 54545.09 88888.00 2015-11-16 11:54:54.908 320 11027.18 253.36 54545.07 88888.00 2015-11-16 11:54:55.408 320 11027.12 253.26 54544.95 88888.00 2015-11-16 11:54:55.908 320 11027.04 253.21 54544.88 88888.00 2015-11-16 11:54:56.408 320 11026.94 253.16 54544.75 88888.00 2015-11-16 11:54:56.908 320 11026.89 253.09 54544.68 88888.00 2015-11-16 11:54:57.409 320 11026.81 253.06 54544.54 88888.00 2015-11-16 11:54:57.909 320 11026.74 253.04 54544.45 88888.00 2015-11-16 11:54:58.409 320 11026.68 253.09 54544.71 88888.00 2015-11-16 11:54:58.909 320 11026.54 253.14 54544.66 88888.00 2015-11-16 11:54:59.409 320 11026.54 253.18 54544.38 88888.00 2015-11-16 11:54:59.909 320 11026.50 253.21 54543.95 88888.00 2015-11-16 11:55:00.409 320 11026.52 253.35 54543.35 88888.00 2015-11-16 11:55:00.909 320 11026.60 253.40 54543.12 88888.00 2015-11-16 11:55:01.409 320 11026.70 253.37 54542.98 88888.00 2015-11-16 11:55:01.909 320 11026.83 253.40 54542.89 88888.00 2015-11-16 11:55:02.409 320 11026.99 253.36 54542.84 88888.00 2015-11-16 11:55:02.909 320 11027.11 253.24 54542.84 88888.00 2015-11-16 11:55:03.409 320 11027.30 253.10 54542.87 88888.00 2015-11-16 11:55:03.909 320 11027.43 252.93 54542.96 88888.00 2015-11-16 11:55:04.409 320 11027.52 252.61 54543.01 88888.00 2015-11-16 11:55:04.909 320 11027.56 252.34 54543.19 88888.00 2015-11-16 11:55:05.409 320 11027.47 252.23 54543.34 88888.00 2015-11-16 11:55:05.909 320 11027.39 252.06 54543.47 88888.00 2015-11-16 11:55:06.409 320 11027.26 251.92 54543.65 88888.00 2015-11-16 11:55:06.909 320 11027.16 251.83 54543.84 88888.00 2015-11-16 11:55:07.409 320 11027.07 251.75 54544.05 88888.00 2015-11-16 11:55:07.909 320 11027.01 251.63 54543.79 88888.00 2015-11-16 11:55:08.409 320 11026.81 251.60 54544.16 88888.00 2015-11-16 11:55:08.909 320 11026.70 251.61 54544.52 88888.00 2015-11-16 11:55:09.409 320 11026.54 251.58 54544.74 88888.00 2015-11-16 11:55:09.909 320 11026.44 251.53 54544.97 88888.00 2015-11-16 11:55:10.409 320 11026.38 251.57 54545.48 88888.00 2015-11-16 11:55:10.909 320 11026.36 251.55 54545.61 88888.00 2015-11-16 11:55:11.409 320 11026.33 251.58 54545.53 88888.00 2015-11-16 11:55:11.909 320 11026.31 251.58 54545.39 88888.00 2015-11-16 11:55:12.409 320 11026.20 251.52 54545.37 88888.00 2015-11-16 11:55:12.909 320 11026.15 251.51 54545.37 88888.00 2015-11-16 11:55:13.409 320 11026.13 251.46 54545.11 88888.00 2015-11-16 11:55:13.909 320 11026.17 251.40 54544.80 88888.00 2015-11-16 11:55:14.409 320 11026.12 251.43 54544.96 88888.00 2015-11-16 11:55:14.909 320 11026.06 251.47 54545.19 88888.00 2015-11-16 11:55:15.409 320 11026.03 251.50 54545.26 88888.00 2015-11-16 11:55:15.909 320 11026.00 251.52 54545.33 88888.00 2015-11-16 11:55:16.409 320 11025.94 251.49 54545.37 88888.00 2015-11-16 11:55:16.909 320 11025.92 251.41 54545.40 88888.00 2015-11-16 11:55:17.409 320 11025.85 251.34 54545.39 88888.00 2015-11-16 11:55:17.909 320 11025.86 251.32 54545.41 88888.00 2015-11-16 11:55:18.409 320 11025.81 251.23 54545.48 88888.00 2015-11-16 11:55:18.909 320 11025.75 251.23 54545.64 88888.00 2015-11-16 11:55:19.409 320 11025.76 251.19 54545.72 88888.00 2015-11-16 11:55:19.909 320 11025.78 251.07 54545.76 88888.00 2015-11-16 11:55:20.409 320 11025.76 250.99 54545.76 88888.00 2015-11-16 11:55:20.909 320 11025.75 250.91 54545.83 88888.00 2015-11-16 11:55:21.409 320 11025.76 250.84 54545.96 88888.00 2015-11-16 11:55:21.909 320 11025.74 250.77 54546.12 88888.00 2015-11-16 11:55:22.409 320 11025.71 250.71 54546.10 88888.00 2015-11-16 11:55:22.909 320 11025.70 250.67 54546.01 88888.00 2015-11-16 11:55:23.409 320 11025.69 250.61 54546.01 88888.00 2015-11-16 11:55:23.909 320 11025.70 250.60 54546.07 88888.00 2015-11-16 11:55:24.409 320 11025.69 250.52 54546.09 88888.00 2015-11-16 11:55:24.909 320 11025.74 250.54 54546.11 88888.00 2015-11-16 11:55:25.409 320 11025.65 250.51 54546.14 88888.00 2015-11-16 11:55:25.909 320 11025.59 250.48 54546.17 88888.00 2015-11-16 11:55:26.409 320 11025.63 250.41 54546.18 88888.00 2015-11-16 11:55:26.909 320 11025.63 250.33 54546.27 88888.00 2015-11-16 11:55:27.409 320 11025.61 250.23 54546.34 88888.00 2015-11-16 11:55:27.909 320 11025.56 250.18 54546.38 88888.00 2015-11-16 11:55:28.409 320 11025.53 250.16 54546.36 88888.00 2015-11-16 11:55:28.909 320 11025.47 250.12 54546.40 88888.00 2015-11-16 11:55:29.409 320 11025.48 250.06 54546.46 88888.00 2015-11-16 11:55:29.909 320 11025.42 250.01 54546.50 88888.00 2015-11-16 11:55:30.409 320 11025.35 249.98 54546.54 88888.00 2015-11-16 11:55:30.909 320 11025.35 249.91 54546.58 88888.00 2015-11-16 11:55:31.409 320 11025.26 249.86 54546.58 88888.00 2015-11-16 11:55:31.909 320 11025.18 249.85 54546.60 88888.00 2015-11-16 11:55:32.409 320 11025.17 249.82 54546.67 88888.00 2015-11-16 11:55:32.909 320 11025.18 249.77 54546.75 88888.00 2015-11-16 11:55:33.409 320 11025.12 249.68 54546.77 88888.00 2015-11-16 11:55:33.909 320 11025.05 249.67 54546.87 88888.00 2015-11-16 11:55:34.409 320 11025.01 249.65 54546.96 88888.00 2015-11-16 11:55:34.909 320 11024.97 249.59 54547.11 88888.00 2015-11-16 11:55:35.409 320 11025.00 249.57 54547.15 88888.00 2015-11-16 11:55:35.909 320 11025.00 249.58 54547.15 88888.00 2015-11-16 11:55:36.409 320 11024.97 249.51 54547.24 88888.00 2015-11-16 11:55:36.909 320 11024.95 249.50 54547.34 88888.00 2015-11-16 11:55:37.409 320 11024.90 249.49 54547.46 88888.00 2015-11-16 11:55:37.909 320 11024.88 249.44 54547.54 88888.00 2015-11-16 11:55:38.409 320 11024.88 249.41 54547.56 88888.00 2015-11-16 11:55:38.909 320 11024.88 249.36 54547.52 88888.00 2015-11-16 11:55:39.409 320 11024.91 249.33 54547.42 88888.00 2015-11-16 11:55:39.909 320 11024.88 249.36 54547.56 88888.00 2015-11-16 11:55:40.409 320 11024.77 249.39 54547.69 88888.00 2015-11-16 11:55:40.909 320 11024.76 249.31 54547.73 88888.00 2015-11-16 11:55:41.409 320 11024.76 249.24 54547.72 88888.00 2015-11-16 11:55:41.909 320 11024.85 249.21 54547.76 88888.00 2015-11-16 11:55:42.409 320 11024.87 249.25 54547.90 88888.00 2015-11-16 11:55:42.909 320 11024.95 249.23 54547.82 88888.00 2015-11-16 11:55:43.409 320 11024.98 249.16 54547.81 88888.00 2015-11-16 11:55:43.909 320 11025.02 249.12 54547.94 88888.00 2015-11-16 11:55:44.409 320 11025.01 249.10 54548.00 88888.00 2015-11-16 11:55:44.909 320 11025.05 249.10 54548.02 88888.00 2015-11-16 11:55:45.409 320 11025.13 249.15 54548.10 88888.00 2015-11-16 11:55:45.909 320 11025.18 249.13 54548.16 88888.00 2015-11-16 11:55:46.409 320 11025.16 249.12 54548.17 88888.00 2015-11-16 11:55:46.909 320 11025.16 249.14 54548.17 88888.00 2015-11-16 11:55:47.409 320 11025.24 249.14 54548.18 88888.00 2015-11-16 11:55:47.909 320 11025.23 249.07 54548.20 88888.00 2015-11-16 11:55:48.409 320 11025.24 249.07 54548.26 88888.00 2015-11-16 11:55:48.909 320 11025.26 249.05 54548.26 88888.00 2015-11-16 11:55:49.409 320 11025.26 249.01 54548.25 88888.00 2015-11-16 11:55:49.909 320 11025.19 248.93 54548.57 88888.00 2015-11-16 11:55:50.409 320 11025.18 248.89 54548.86 88888.00 2015-11-16 11:55:50.909 320 11025.09 248.81 54548.88 88888.00 2015-11-16 11:55:51.409 320 11025.12 248.84 54548.80 88888.00 2015-11-16 11:55:51.909 320 11025.08 248.83 54548.75 88888.00 2015-11-16 11:55:52.409 320 11025.06 248.83 54548.75 88888.00 2015-11-16 11:55:52.909 320 11025.03 248.82 54548.35 88888.00 2015-11-16 11:55:53.409 320 11025.06 248.76 54548.03 88888.00 2015-11-16 11:55:53.909 320 11025.06 248.74 54548.08 88888.00 2015-11-16 11:55:54.409 320 11025.06 248.68 54548.21 88888.00 2015-11-16 11:55:54.909 320 11025.05 248.65 54548.38 88888.00 2015-11-16 11:55:55.409 320 11025.11 248.62 54548.49 88888.00 2015-11-16 11:55:55.909 320 11025.05 248.56 54548.51 88888.00 2015-11-16 11:55:56.409 320 11025.09 248.51 54548.55 88888.00 2015-11-16 11:55:56.909 320 11025.01 248.53 54548.63 88888.00 2015-11-16 11:55:57.409 320 11024.93 248.46 54548.72 88888.00 2015-11-16 11:55:57.909 320 11024.91 248.38 54548.81 88888.00 2015-11-16 11:55:58.409 320 11024.95 248.32 54548.84 88888.00 2015-11-16 11:55:58.909 320 11024.86 248.22 54548.95 88888.00 2015-11-16 11:55:59.409 320 11024.86 248.19 54548.99 88888.00 2015-11-16 11:55:59.909 320 11024.85 248.19 54549.05 88888.00 2015-11-16 11:56:00.409 320 11024.86 248.15 54549.16 88888.00 2015-11-16 11:56:00.909 320 11024.82 248.08 54549.26 88888.00 2015-11-16 11:56:01.409 320 11024.80 248.04 54549.25 88888.00 2015-11-16 11:56:01.909 320 11024.85 247.97 54549.35 88888.00 2015-11-16 11:56:02.409 320 11024.77 247.92 54549.44 88888.00 2015-11-16 11:56:02.909 320 11024.80 247.96 54549.60 88888.00 2015-11-16 11:56:03.409 320 11024.80 247.89 54549.68 88888.00 2015-11-16 11:56:03.909 320 11024.74 247.87 54549.75 88888.00 2015-11-16 11:56:04.409 320 11024.76 247.86 54549.83 88888.00 2015-11-16 11:56:04.909 320 11024.75 247.84 54549.88 88888.00 2015-11-16 11:56:05.409 320 11024.76 247.82 54549.94 88888.00 2015-11-16 11:56:05.909 320 11024.70 247.87 54549.98 88888.00 2015-11-16 11:56:06.409 320 11024.66 247.86 54550.07 88888.00 2015-11-16 11:56:06.909 320 11024.63 247.80 54550.19 88888.00 2015-11-16 11:56:07.409 320 11024.58 247.75 54550.23 88888.00 2015-11-16 11:56:07.909 320 11024.58 247.79 54550.27 88888.00 2015-11-16 11:56:08.409 320 11024.56 247.82 54550.33 88888.00 2015-11-16 11:56:08.909 320 11024.50 247.83 54550.48 88888.00 2015-11-16 11:56:09.409 320 11024.50 247.80 54550.53 88888.00 2015-11-16 11:56:09.909 320 11024.53 247.80 54550.62 88888.00 2015-11-16 11:56:10.409 320 11024.49 247.75 54550.67 88888.00 2015-11-16 11:56:10.909 320 11024.44 247.73 54550.76 88888.00 2015-11-16 11:56:11.409 320 11024.44 247.73 54550.83 88888.00 2015-11-16 11:56:11.909 320 11024.45 247.74 54550.91 88888.00 2015-11-16 11:56:12.409 320 11024.46 247.72 54550.92 88888.00 2015-11-16 11:56:12.909 320 11024.49 247.71 54550.90 88888.00 2015-11-16 11:56:13.409 320 11024.43 247.71 54550.93 88888.00 2015-11-16 11:56:13.909 320 11024.44 247.71 54551.02 88888.00 2015-11-16 11:56:14.409 320 11024.46 247.66 54551.14 88888.00 2015-11-16 11:56:14.909 320 11024.53 247.66 54551.19 88888.00 2015-11-16 11:56:15.409 320 11024.55 247.69 54551.25 88888.00 2015-11-16 11:56:15.909 320 11024.56 247.74 54551.29 88888.00 2015-11-16 11:56:16.409 320 11024.48 247.74 54551.40 88888.00 2015-11-16 11:56:16.909 320 11024.49 247.79 54551.45 88888.00 2015-11-16 11:56:17.409 320 11024.56 247.81 54551.52 88888.00 2015-11-16 11:56:17.909 320 11024.53 247.80 54551.55 88888.00 2015-11-16 11:56:18.409 320 11024.58 247.80 54551.53 88888.00 2015-11-16 11:56:18.909 320 11024.69 247.83 54551.63 88888.00 2015-11-16 11:56:19.409 320 11024.72 247.89 54551.77 88888.00 2015-11-16 11:56:19.909 320 11024.75 247.95 54551.71 88888.00 2015-11-16 11:56:20.409 320 11024.80 247.92 54551.71 88888.00 2015-11-16 11:56:20.909 320 11024.84 247.98 54551.71 88888.00 2015-11-16 11:56:21.409 320 11024.76 247.98 54552.11 88888.00 2015-11-16 11:56:21.909 320 11024.76 247.99 54552.57 88888.00 2015-11-16 11:56:22.409 320 11024.79 248.08 54552.55 88888.00 2015-11-16 11:56:22.909 320 11024.77 248.05 54552.46 88888.00 2015-11-16 11:56:23.409 320 11024.74 248.04 54552.39 88888.00 2015-11-16 11:56:23.909 320 11024.76 248.13 54552.39 88888.00 2015-11-16 11:56:24.409 320 11024.82 248.21 54552.43 88888.00 2015-11-16 11:56:24.909 320 11024.81 248.29 54552.41 88888.00 2015-11-16 11:56:25.409 320 11024.79 248.34 54551.97 88888.00 2015-11-16 11:56:25.909 320 11024.75 248.41 54551.85 88888.00 2015-11-16 11:56:26.409 320 11024.70 248.45 54551.97 88888.00 2015-11-16 11:56:26.909 320 11024.66 248.50 54552.08 88888.00 2015-11-16 11:56:27.409 320 11024.64 248.60 54552.21 88888.00 2015-11-16 11:56:27.909 320 11024.61 248.65 54552.35 88888.00 2015-11-16 11:56:28.409 320 11024.56 248.68 54552.41 88888.00 2015-11-16 11:56:28.909 320 11024.56 248.81 54552.55 88888.00 2015-11-16 11:56:29.409 320 11024.58 248.90 54552.60 88888.00 2015-11-16 11:56:29.909 320 11024.50 248.90 54552.69 88888.00 2015-11-16 11:56:30.409 320 11024.45 248.96 54552.72 88888.00 2015-11-16 11:56:30.909 320 11024.45 248.99 54552.78 88888.00 2015-11-16 11:56:31.409 320 11024.50 249.01 54552.91 88888.00 2015-11-16 11:56:31.909 320 11024.53 249.06 54553.02 88888.00 2015-11-16 11:56:32.409 320 11024.46 249.05 54553.12 88888.00 2015-11-16 11:56:32.909 320 11024.37 249.12 54553.13 88888.00 2015-11-16 11:56:33.409 320 11024.30 249.19 54553.20 88888.00 2015-11-16 11:56:33.909 320 11024.29 249.24 54553.25 88888.00 2015-11-16 11:56:34.409 320 11024.27 249.29 54553.35 88888.00 2015-11-16 11:56:34.909 320 11024.14 249.35 54553.45 88888.00 2015-11-16 11:56:35.409 320 11024.11 249.39 54553.46 88888.00 2015-11-16 11:56:35.909 320 11024.12 249.41 54553.51 88888.00 2015-11-16 11:56:36.409 320 11024.07 249.41 54553.71 88888.00 2015-11-16 11:56:36.909 320 11024.07 249.50 54553.89 88888.00 2015-11-16 11:56:37.409 320 11024.04 249.57 54553.96 88888.00 2015-11-16 11:56:37.909 320 11023.92 249.57 54553.99 88888.00 2015-11-16 11:56:38.409 320 11023.93 249.66 54554.06 88888.00 2015-11-16 11:56:38.909 320 11023.86 249.69 54554.19 88888.00 2015-11-16 11:56:39.409 320 11023.82 249.71 54554.24 88888.00 2015-11-16 11:56:39.909 320 11023.81 249.74 54554.27 88888.00 2015-11-16 11:56:40.409 320 11023.81 249.78 54554.32 88888.00 2015-11-16 11:56:40.909 320 11023.75 249.82 54554.39 88888.00 2015-11-16 11:56:41.409 320 11023.73 249.82 54554.42 88888.00 2015-11-16 11:56:41.909 320 11023.82 249.91 54554.40 88888.00 2015-11-16 11:56:42.409 320 11023.80 249.97 54554.39 88888.00 2015-11-16 11:56:42.909 320 11023.75 249.97 54554.50 88888.00 2015-11-16 11:56:43.409 320 11023.80 249.94 54554.57 88888.00 2015-11-16 11:56:43.909 320 11023.71 249.95 54554.68 88888.00 2015-11-16 11:56:44.409 320 11023.70 249.93 54554.69 88888.00 2015-11-16 11:56:44.909 320 11023.70 249.93 54554.71 88888.00 2015-11-16 11:56:45.409 320 11023.66 250.00 54554.77 88888.00 2015-11-16 11:56:45.909 320 11023.62 249.98 54554.79 88888.00 2015-11-16 11:56:46.409 320 11023.66 250.05 54554.76 88888.00 2015-11-16 11:56:46.909 320 11023.61 250.08 54554.76 88888.00 2015-11-16 11:56:47.409 320 11023.59 250.09 54554.82 88888.00 2015-11-16 11:56:47.909 320 11023.54 250.11 54554.86 88888.00 2015-11-16 11:56:48.409 320 11023.56 250.19 54554.91 88888.00 2015-11-16 11:56:48.909 320 11023.49 250.18 54555.01 88888.00 2015-11-16 11:56:49.409 320 11023.46 250.19 54555.06 88888.00 2015-11-16 11:56:49.909 320 11023.48 250.24 54555.11 88888.00 2015-11-16 11:56:50.409 320 11023.48 250.29 54555.17 88888.00 2015-11-16 11:56:50.909 320 11023.46 250.32 54555.22 88888.00 2015-11-16 11:56:51.409 320 11023.48 250.33 54555.32 88888.00 2015-11-16 11:56:51.909 320 11023.46 250.35 54555.38 88888.00 2015-11-16 11:56:52.409 320 11023.48 250.44 54555.42 88888.00 2015-11-16 11:56:52.909 320 11023.44 250.43 54555.52 88888.00 2015-11-16 11:56:53.409 320 11023.40 250.40 54555.58 88888.00 2015-11-16 11:56:53.909 320 11023.28 250.44 54555.62 88888.00 2015-11-16 11:56:54.409 320 11023.24 250.53 54555.67 88888.00 2015-11-16 11:56:54.909 320 11023.28 250.57 54555.70 88888.00 2015-11-16 11:56:55.409 320 11023.22 250.53 54555.77 88888.00 2015-11-16 11:56:55.909 320 11023.26 250.56 54555.80 88888.00 2015-11-16 11:56:56.409 320 11023.24 250.66 54555.88 88888.00 2015-11-16 11:56:56.909 320 11023.09 250.74 54555.96 88888.00 2015-11-16 11:56:57.409 320 11023.03 250.76 54555.98 88888.00 2015-11-16 11:56:57.909 320 11023.08 250.85 54556.07 88888.00 2015-11-16 11:56:58.409 320 11022.98 250.91 54556.12 88888.00 2015-11-16 11:56:58.909 320 11022.97 250.99 54556.10 88888.00 2015-11-16 11:56:59.409 320 11022.98 251.00 54556.07 88888.00 2015-11-16 11:56:59.909 320 11022.88 251.07 54556.15 88888.00 2015-11-16 11:57:00.409 320 11022.88 251.10 54556.19 88888.00 2015-11-16 11:57:00.909 320 11022.86 251.16 54556.25 88888.00 2015-11-16 11:57:01.409 320 11022.75 251.18 54556.25 88888.00 2015-11-16 11:57:01.909 320 11022.82 251.32 54556.29 88888.00 2015-11-16 11:57:02.409 320 11022.79 251.32 54556.41 88888.00 2015-11-16 11:57:02.909 320 11022.78 251.34 54556.33 88888.00 2015-11-16 11:57:03.409 320 11022.83 251.33 54556.28 88888.00 2015-11-16 11:57:03.909 320 11022.84 251.42 54556.35 88888.00 2015-11-16 11:57:04.409 320 11022.78 251.44 54556.35 88888.00 2015-11-16 11:57:04.909 320 11022.79 251.42 54556.28 88888.00 2015-11-16 11:57:05.409 320 11022.78 251.45 54556.25 88888.00 2015-11-16 11:57:05.909 320 11022.76 251.44 54556.26 88888.00 2015-11-16 11:57:06.409 320 11022.76 251.45 54556.27 88888.00 2015-11-16 11:57:06.909 320 11022.76 251.46 54556.18 88888.00 2015-11-16 11:57:07.409 320 11022.70 251.49 54556.26 88888.00 2015-11-16 11:57:07.909 320 11022.73 251.50 54556.62 88888.00 2015-11-16 11:57:08.409 320 11022.70 251.50 54556.80 88888.00 2015-11-16 11:57:08.909 320 11022.70 251.43 54556.78 88888.00 2015-11-16 11:57:09.409 320 11022.70 251.38 54556.62 88888.00 2015-11-16 11:57:09.909 320 11022.78 251.33 54556.46 88888.00 2015-11-16 11:57:10.409 320 11022.79 251.38 54556.00 88888.00 2015-11-16 11:57:10.909 320 11022.78 251.41 54555.87 88888.00 2015-11-16 11:57:11.409 320 11022.78 251.42 54555.93 88888.00 2015-11-16 11:57:11.909 320 11022.73 251.35 54555.98 88888.00 2015-11-16 11:57:12.409 320 11022.84 251.32 54556.01 88888.00 2015-11-16 11:57:12.909 320 11022.91 251.35 54556.12 88888.00 2015-11-16 11:57:13.409 320 11022.87 251.37 54556.15 88888.00 2015-11-16 11:57:13.909 320 11022.92 251.36 54556.19 88888.00 2015-11-16 11:57:14.409 320 11022.96 251.37 54556.19 88888.00 2015-11-16 11:57:14.909 320 11023.04 251.38 54556.20 88888.00 2015-11-16 11:57:15.409 320 11023.12 251.40 54556.24 88888.00 2015-11-16 11:57:15.909 320 11023.14 251.40 54556.26 88888.00 2015-11-16 11:57:16.409 320 11023.17 251.37 54556.34 88888.00 2015-11-16 11:57:16.909 320 11023.19 251.34 54556.35 88888.00 2015-11-16 11:57:17.409 320 11023.24 251.29 54556.44 88888.00 2015-11-16 11:57:17.909 320 11023.26 251.25 54556.25 88888.00 2015-11-16 11:57:18.409 320 11023.26 251.23 54556.21 88888.00 2015-11-16 11:57:18.909 320 11023.26 251.25 54556.24 88888.00 2015-11-16 11:57:19.409 320 11023.29 251.26 54556.18 88888.00 2015-11-16 11:57:19.909 320 11023.25 251.25 54556.16 88888.00 2015-11-16 11:57:20.409 320 11023.19 251.20 54556.16 88888.00 2015-11-16 11:57:20.909 320 11023.19 251.18 54556.20 88888.00 2015-11-16 11:57:21.409 320 11023.26 251.16 54556.19 88888.00 2015-11-16 11:57:21.909 320 11023.29 251.21 54556.20 88888.00 2015-11-16 11:57:22.409 320 11023.34 251.19 54556.24 88888.00 2015-11-16 11:57:22.909 320 11023.30 251.19 54556.18 88888.00 2015-11-16 11:57:23.409 320 11023.40 251.15 54556.18 88888.00 2015-11-16 11:57:23.909 320 11023.46 251.02 54556.19 88888.00 2015-11-16 11:57:24.409 320 11023.51 250.98 54555.82 88888.00 2015-11-16 11:57:24.909 320 11023.64 251.02 54555.48 88888.00 2015-11-16 11:57:25.409 320 11023.69 251.04 54555.44 88888.00 2015-11-16 11:57:25.909 320 11023.64 251.02 54555.73 88888.00 2015-11-16 11:57:26.409 320 11023.66 250.99 54556.14 88888.00 2015-11-16 11:57:26.909 320 11023.69 250.93 54556.18 88888.00 2015-11-16 11:57:27.409 320 11023.69 250.91 54556.17 88888.00 2015-11-16 11:57:27.909 320 11023.69 250.90 54556.16 88888.00 2015-11-16 11:57:28.409 320 11023.70 250.90 54556.10 88888.00 2015-11-16 11:57:28.909 320 11023.76 250.85 54556.03 88888.00 2015-11-16 11:57:29.409 320 11023.75 250.83 54556.02 88888.00 2015-11-16 11:57:29.909 320 11023.70 250.81 54556.01 88888.00 2015-11-16 11:57:30.409 320 11023.69 250.79 54556.02 88888.00 2015-11-16 11:57:30.909 320 11023.70 250.83 54556.03 88888.00 2015-11-16 11:57:31.409 320 11023.66 250.83 54555.93 88888.00 2015-11-16 11:57:31.909 320 11023.67 250.79 54555.48 88888.00 2015-11-16 11:57:32.409 320 11023.76 250.73 54555.42 88888.00 2015-11-16 11:57:32.909 320 11023.67 250.70 54555.82 88888.00 2015-11-16 11:57:33.409 320 11023.65 250.73 54556.08 88888.00 2015-11-16 11:57:33.909 320 11023.64 250.73 54556.09 88888.00 2015-11-16 11:57:34.409 320 11023.59 250.61 54556.07 88888.00 2015-11-16 11:57:34.909 320 11023.55 250.54 54556.18 88888.00 2015-11-16 11:57:35.409 320 11023.59 250.48 54556.16 88888.00 2015-11-16 11:57:35.909 320 11023.59 250.45 54555.93 88888.00 2015-11-16 11:57:36.409 320 11023.57 250.44 54555.82 88888.00 2015-11-16 11:57:36.909 320 11023.57 250.44 54555.73 88888.00 2015-11-16 11:57:37.409 320 11023.67 250.42 54555.66 88888.00 2015-11-16 11:57:37.909 320 11023.67 250.41 54555.70 88888.00 2015-11-16 11:57:38.409 320 11023.65 250.37 54555.72 88888.00 2015-11-16 11:57:38.909 320 11023.70 250.32 54555.70 88888.00 2015-11-16 11:57:39.409 320 11023.67 250.26 54555.94 88888.00 2015-11-16 11:57:39.909 320 11023.72 250.14 54555.92 88888.00 2015-11-16 11:57:40.409 320 11023.77 250.11 54555.53 88888.00 2015-11-16 11:57:40.909 320 11023.72 250.10 54555.38 88888.00 2015-11-16 11:57:41.409 320 11023.65 249.99 54555.33 88888.00 2015-11-16 11:57:41.909 320 11023.64 249.93 54555.30 88888.00 2015-11-16 11:57:42.409 320 11023.69 249.81 54555.28 88888.00 2015-11-16 11:57:42.909 320 11023.72 249.76 54555.27 88888.00 2015-11-16 11:57:43.409 320 11023.67 249.71 54555.28 88888.00 2015-11-16 11:57:43.909 320 11023.72 249.58 54555.23 88888.00 2015-11-16 11:57:44.409 320 11023.66 249.51 54555.23 88888.00 2015-11-16 11:57:44.909 320 11023.60 249.48 54555.23 88888.00 2015-11-16 11:57:45.409 320 11023.59 249.43 54555.19 88888.00 2015-11-16 11:57:45.909 320 11023.62 249.39 54555.27 88888.00 2015-11-16 11:57:46.409 320 11023.60 249.33 54555.27 88888.00 2015-11-16 11:57:46.909 320 11023.55 249.26 54555.18 88888.00 2015-11-16 11:57:47.409 320 11023.59 249.21 54555.23 88888.00 2015-11-16 11:57:47.909 320 11023.57 249.19 54555.19 88888.00 2015-11-16 11:57:48.409 320 11023.57 249.23 54555.24 88888.00 2015-11-16 11:57:48.909 320 11023.57 249.23 54555.28 88888.00 2015-11-16 11:57:49.409 320 11023.54 249.17 54555.26 88888.00 2015-11-16 11:57:49.909 320 11023.59 249.13 54555.22 88888.00 2015-11-16 11:57:50.409 320 11023.60 249.13 54555.27 88888.00 2015-11-16 11:57:50.909 320 11023.59 249.06 54555.22 88888.00 2015-11-16 11:57:51.409 320 11023.61 249.05 54555.22 88888.00 2015-11-16 11:57:51.909 320 11023.69 249.04 54555.18 88888.00 2015-11-16 11:57:52.409 320 11023.67 249.07 54555.17 88888.00 2015-11-16 11:57:52.909 320 11023.70 249.13 54555.14 88888.00 2015-11-16 11:57:53.409 320 11023.75 249.09 54555.13 88888.00 2015-11-16 11:57:53.909 320 11023.82 249.05 54555.10 88888.00 2015-11-16 11:57:54.409 320 11023.83 249.06 54555.15 88888.00 2015-11-16 11:57:54.909 320 11023.85 248.98 54555.13 88888.00 2015-11-16 11:57:55.409 320 11023.91 248.88 54555.09 88888.00 2015-11-16 11:57:55.909 320 11023.87 248.87 54555.06 88888.00 2015-11-16 11:57:56.409 320 11023.92 248.83 54554.94 88888.00 2015-11-16 11:57:56.909 320 11023.98 248.79 54554.89 88888.00 2015-11-16 11:57:57.409 320 11024.02 248.74 54554.86 88888.00 2015-11-16 11:57:57.909 320 11024.07 248.74 54554.83 88888.00 2015-11-16 11:57:58.409 320 11024.14 248.73 54554.75 88888.00 2015-11-16 11:57:58.909 320 11024.11 248.73 54554.66 88888.00 2015-11-16 11:57:59.409 320 11024.12 248.66 54554.56 88888.00 2015-11-16 11:57:59.909 320 11024.18 248.70 54554.47 88888.00 2015-11-16 11:58:00.409 320 11024.16 248.66 54554.33 88888.00 2015-11-16 11:58:00.909 320 11024.09 248.57 54554.22 88888.00 2015-11-16 11:58:01.409 320 11024.13 248.57 54554.16 88888.00 2015-11-16 11:58:01.909 320 11024.08 248.56 54554.19 88888.00 2015-11-16 11:58:02.409 320 11024.11 248.55 54554.42 88888.00 2015-11-16 11:58:02.909 320 11024.09 248.54 54554.50 88888.00 2015-11-16 11:58:03.409 320 11024.17 248.50 54554.34 88888.00 2015-11-16 11:58:03.909 320 11024.22 248.48 54553.87 88888.00 2015-11-16 11:58:04.409 320 11024.13 248.48 54554.17 88888.00 2015-11-16 11:58:04.909 320 11024.09 248.42 54554.38 88888.00 2015-11-16 11:58:05.409 320 11024.17 248.34 54554.28 88888.00 2015-11-16 11:58:05.909 320 11024.18 248.32 54554.13 88888.00 2015-11-16 11:58:06.409 320 11024.14 248.30 54554.04 88888.00 2015-11-16 11:58:06.909 320 11024.18 248.23 54553.98 88888.00 2015-11-16 11:58:07.409 320 11024.27 248.13 54553.93 88888.00 2015-11-16 11:58:07.909 320 11024.27 248.11 54553.90 88888.00 2015-11-16 11:58:08.409 320 11024.33 248.17 54553.95 88888.00 2015-11-16 11:58:08.909 320 11024.37 248.14 54553.88 88888.00 2015-11-16 11:58:09.409 320 11024.34 248.08 54553.81 88888.00 2015-11-16 11:58:09.909 320 11024.30 248.00 54553.74 88888.00 2015-11-16 11:58:10.409 320 11024.29 247.97 54553.73 88888.00 2015-11-16 11:58:10.909 320 11024.17 247.96 54553.78 88888.00 2015-11-16 11:58:11.409 320 11024.19 247.92 54553.77 88888.00 2015-11-16 11:58:11.909 320 11024.28 247.89 54553.77 88888.00 2015-11-16 11:58:12.410 320 11024.23 247.80 54553.75 88888.00 2015-11-16 11:58:12.910 320 11024.11 247.72 54553.60 88888.00 2015-11-16 11:58:13.410 320 11024.18 247.63 54553.51 88888.00 2015-11-16 11:58:13.910 320 11024.17 247.60 54553.45 88888.00 2015-11-16 11:58:14.410 320 11024.07 247.53 54553.44 88888.00 2015-11-16 11:58:14.910 320 11024.11 247.49 54553.40 88888.00 2015-11-16 11:58:15.410 320 11024.08 247.44 54553.43 88888.00 2015-11-16 11:58:15.910 320 11023.93 247.39 54553.56 88888.00 2015-11-16 11:58:16.410 320 11023.93 247.32 54553.40 88888.00 2015-11-16 11:58:16.910 320 11023.98 247.29 54553.37 88888.00 2015-11-16 11:58:17.410 320 11023.85 247.19 54553.34 88888.00 2015-11-16 11:58:17.910 320 11023.67 247.11 54553.35 88888.00 2015-11-16 11:58:18.410 320 11023.61 247.08 54553.33 88888.00 2015-11-16 11:58:18.910 320 11023.57 247.05 54553.17 88888.00 2015-11-16 11:58:19.410 320 11023.61 247.04 54553.12 88888.00 2015-11-16 11:58:19.910 320 11023.59 247.03 54553.19 88888.00 2015-11-16 11:58:20.410 320 11023.43 246.95 54553.12 88888.00 2015-11-16 11:58:20.910 320 11023.40 246.91 54552.95 88888.00 2015-11-16 11:58:21.410 320 11023.50 246.87 54552.78 88888.00 2015-11-16 11:58:21.910 320 11023.45 246.82 54552.86 88888.00 2015-11-16 11:58:22.410 320 11023.38 246.78 54553.25 88888.00 2015-11-16 11:58:22.910 320 11023.41 246.65 54553.28 88888.00 2015-11-16 11:58:23.410 320 11023.40 246.57 54552.98 88888.00 2015-11-16 11:58:23.910 320 11023.35 246.52 54552.43 88888.00 2015-11-16 11:58:24.410 320 11023.28 246.47 54552.29 88888.00 2015-11-16 11:58:24.910 320 11023.23 246.37 54552.20 88888.00 2015-11-16 11:58:25.410 320 11023.13 246.31 54552.06 88888.00 2015-11-16 11:58:25.910 320 11023.07 246.22 54552.05 88888.00 2015-11-16 11:58:26.410 320 11023.01 246.14 54552.02 88888.00 2015-11-16 11:58:26.910 320 11022.93 246.04 54551.90 88888.00 2015-11-16 11:58:27.410 320 11022.82 245.92 54551.89 88888.00 2015-11-16 11:58:27.910 320 11022.75 245.86 54551.85 88888.00 2015-11-16 11:58:28.410 320 11022.76 245.76 54551.80 88888.00 2015-11-16 11:58:28.910 320 11022.76 245.69 54551.82 88888.00 2015-11-16 11:58:29.410 320 11022.70 245.63 54551.80 88888.00 2015-11-16 11:58:29.910 320 11022.66 245.54 54551.89 88888.00 2015-11-16 11:58:30.410 320 11022.62 245.41 54551.88 88888.00 2015-11-16 11:58:30.910 320 11022.63 245.29 54551.86 88888.00 2015-11-16 11:58:31.410 320 11022.63 245.22 54551.91 88888.00 2015-11-16 11:58:31.910 320 11022.63 245.13 54552.06 88888.00 2015-11-16 11:58:32.410 320 11022.65 245.05 54552.06 88888.00 2015-11-16 11:58:32.910 320 11022.60 244.93 54552.07 88888.00 2015-11-16 11:58:33.410 320 11022.58 244.92 54552.14 88888.00 2015-11-16 11:58:33.910 320 11022.51 244.85 54552.22 88888.00 2015-11-16 11:58:34.410 320 11022.40 244.79 54552.78 88888.00 2015-11-16 11:58:34.910 320 11022.34 244.74 54553.03 88888.00 2015-11-16 11:58:35.410 320 11022.29 244.67 54552.96 88888.00 2015-11-16 11:58:35.910 320 11022.26 244.61 54552.74 88888.00 2015-11-16 11:58:36.410 320 11022.19 244.57 54552.29 88888.00 2015-11-16 11:58:36.910 320 11022.09 244.46 54552.17 88888.00 2015-11-16 11:58:37.410 320 11022.05 244.36 54552.30 88888.00 2015-11-16 11:58:37.910 320 11022.00 244.29 54552.43 88888.00 2015-11-16 11:58:38.410 320 11021.86 244.23 54552.54 88888.00 2015-11-16 11:58:38.910 320 11021.79 244.16 54552.55 88888.00 2015-11-16 11:58:39.410 320 11021.77 244.11 54552.60 88888.00 2015-11-16 11:58:39.910 320 11021.76 244.02 54552.74 88888.00 2015-11-16 11:58:40.410 320 11021.72 243.95 54552.75 88888.00 2015-11-16 11:58:40.910 320 11021.72 243.87 54552.80 88888.00 2015-11-16 11:58:41.410 320 11021.71 243.81 54552.82 88888.00 2015-11-16 11:58:41.910 320 11021.69 243.73 54552.83 88888.00 2015-11-16 11:58:42.410 320 11021.67 243.64 54552.92 88888.00 2015-11-16 11:58:42.910 320 11021.62 243.63 54552.96 88888.00 2015-11-16 11:58:43.410 320 11021.56 243.59 54553.01 88888.00 2015-11-16 11:58:43.910 320 11021.56 243.53 54553.16 88888.00 2015-11-16 11:58:44.410 320 11021.42 243.55 54553.24 88888.00 2015-11-16 11:58:44.910 320 11021.30 243.57 54553.42 88888.00 2015-11-16 11:58:45.410 320 11021.30 243.52 54553.49 88888.00 2015-11-16 11:58:45.910 320 11021.20 243.51 54553.63 88888.00 2015-11-16 11:58:46.410 320 11021.11 243.50 54553.68 88888.00 2015-11-16 11:58:46.910 320 11021.04 243.49 54553.74 88888.00 2015-11-16 11:58:47.410 320 11020.93 243.49 54553.89 88888.00 2015-11-16 11:58:47.910 320 11020.87 243.51 54554.00 88888.00 2015-11-16 11:58:48.410 320 11020.74 243.48 54554.12 88888.00 2015-11-16 11:58:48.910 320 11020.63 243.44 54554.16 88888.00 2015-11-16 11:58:49.410 320 11020.57 243.40 54554.27 88888.00 2015-11-16 11:58:49.910 320 11020.48 243.42 54554.38 88888.00 2015-11-16 11:58:50.410 320 11020.37 243.44 54554.42 88888.00 2015-11-16 11:58:50.910 320 11020.33 243.41 54554.44 88888.00 2015-11-16 11:58:51.410 320 11020.20 243.35 54554.71 88888.00 2015-11-16 11:58:51.910 320 11020.07 243.34 54555.18 88888.00 2015-11-16 11:58:52.410 320 11020.00 243.31 54555.17 88888.00 2015-11-16 11:58:52.910 320 11019.99 243.26 54555.10 88888.00 2015-11-16 11:58:53.410 320 11019.94 243.23 54554.85 88888.00 2015-11-16 11:58:53.910 320 11019.91 243.17 54554.49 88888.00 2015-11-16 11:58:54.410 320 11019.90 243.17 54554.54 88888.00 2015-11-16 11:58:54.910 320 11019.85 243.15 54554.61 88888.00 2015-11-16 11:58:55.410 320 11019.73 243.15 54554.69 88888.00 2015-11-16 11:58:55.910 320 11019.65 243.13 54554.70 88888.00 2015-11-16 11:58:56.410 320 11019.58 243.04 54554.78 88888.00 2015-11-16 11:58:56.910 320 11019.54 242.91 54554.89 88888.00 2015-11-16 11:58:57.410 320 11019.49 242.87 54554.91 88888.00 2015-11-16 11:58:57.910 320 11019.46 242.82 54554.95 88888.00 2015-11-16 11:58:58.410 320 11019.44 242.81 54555.04 88888.00 2015-11-16 11:58:58.910 320 11019.46 242.71 54555.05 88888.00 2015-11-16 11:58:59.410 320 11019.42 242.63 54555.01 88888.00 2015-11-16 11:58:59.910 320 11019.31 242.60 54555.04 88888.00 2015-11-16 11:59:00.410 320 11019.21 242.51 54555.01 88888.00 2015-11-16 11:59:00.910 320 11019.15 242.43 54555.00 88888.00 2015-11-16 11:59:01.410 320 11019.15 242.33 54555.03 88888.00 2015-11-16 11:59:01.910 320 11019.05 242.21 54555.52 88888.00 2015-11-16 11:59:02.410 320 11018.99 242.17 54555.80 88888.00 2015-11-16 11:59:02.910 320 11018.89 242.09 54555.74 88888.00 2015-11-16 11:59:03.410 320 11018.85 241.97 54555.74 88888.00 2015-11-16 11:59:03.910 320 11018.83 241.88 54555.32 88888.00 2015-11-16 11:59:04.410 320 11018.88 241.82 54554.97 88888.00 2015-11-16 11:59:04.910 320 11018.85 241.71 54554.91 88888.00 2015-11-16 11:59:05.410 320 11018.84 241.61 54555.02 88888.00 2015-11-16 11:59:05.910 320 11018.79 241.48 54555.13 88888.00 2015-11-16 11:59:06.410 320 11018.71 241.41 54555.21 88888.00 2015-11-16 11:59:06.910 320 11018.68 241.30 54555.21 88888.00 2015-11-16 11:59:07.410 320 11018.65 241.20 54555.20 88888.00 2015-11-16 11:59:07.910 320 11018.59 241.16 54555.22 88888.00 2015-11-16 11:59:08.410 320 11018.53 241.13 54555.27 88888.00 2015-11-16 11:59:08.910 320 11018.44 241.04 54555.35 88888.00 2015-11-16 11:59:09.410 320 11018.39 241.00 54555.41 88888.00 2015-11-16 11:59:09.910 320 11018.31 241.00 54555.44 88888.00 2015-11-16 11:59:10.410 320 11018.18 240.95 54555.55 88888.00 2015-11-16 11:59:10.910 320 11018.17 240.90 54555.56 88888.00 2015-11-16 11:59:11.410 320 11018.08 240.96 54555.52 88888.00 2015-11-16 11:59:11.910 320 11018.00 241.05 54555.58 88888.00 2015-11-16 11:59:12.410 320 11017.91 241.11 54555.63 88888.00 2015-11-16 11:59:12.910 320 11017.79 241.02 54555.74 88888.00 2015-11-16 11:59:13.410 320 11017.63 241.03 54555.89 88888.00 2015-11-16 11:59:13.910 320 11017.54 241.02 54556.05 88888.00 2015-11-16 11:59:14.410 320 11017.43 241.02 54556.12 88888.00 2015-11-16 11:59:14.910 320 11017.29 241.04 54556.16 88888.00 2015-11-16 11:59:15.410 320 11017.22 241.04 54556.16 88888.00 2015-11-16 11:59:15.910 320 11017.22 241.07 54556.20 88888.00 2015-11-16 11:59:16.410 320 11017.16 240.96 54556.20 88888.00 2015-11-16 11:59:16.910 320 11017.09 240.90 54556.21 88888.00 2015-11-16 11:59:17.410 320 11017.04 240.88 54556.18 88888.00 2015-11-16 11:59:17.910 320 11017.04 240.91 54556.17 88888.00 2015-11-16 11:59:18.410 320 11017.00 240.89 54556.17 88888.00 2015-11-16 11:59:18.910 320 11017.01 240.76 54556.19 88888.00 2015-11-16 11:59:19.410 320 11016.95 240.70 54556.24 88888.00 2015-11-16 11:59:19.910 320 11016.85 240.64 54556.28 88888.00 2015-11-16 11:59:20.410 320 11016.81 240.54 54556.28 88888.00 2015-11-16 11:59:20.910 320 11016.75 240.42 54556.18 88888.00 2015-11-16 11:59:21.410 320 11016.72 240.35 54556.23 88888.00 2015-11-16 11:59:21.910 320 11016.69 240.30 54556.31 88888.00 2015-11-16 11:59:22.410 320 11016.55 240.23 54556.27 88888.00 2015-11-16 11:59:22.910 320 11016.51 240.11 54556.27 88888.00 2015-11-16 11:59:23.410 320 11016.39 240.00 54556.27 88888.00 2015-11-16 11:59:23.910 320 11016.34 239.88 54556.28 88888.00 2015-11-16 11:59:24.410 320 11016.28 239.79 54556.26 88888.00 2015-11-16 11:59:24.910 320 11016.18 239.71 54556.28 88888.00 2015-11-16 11:59:25.410 320 11016.12 239.64 54556.26 88888.00 2015-11-16 11:59:25.910 320 11016.04 239.62 54556.28 88888.00 2015-11-16 11:59:26.410 320 11015.94 239.62 54556.34 88888.00 2015-11-16 11:59:26.910 320 11015.85 239.58 54556.38 88888.00 2015-11-16 11:59:27.410 320 11015.70 239.50 54556.36 88888.00 2015-11-16 11:59:27.910 320 11015.59 239.41 54556.31 88888.00 2015-11-16 11:59:28.410 320 11015.44 239.37 54556.27 88888.00 2015-11-16 11:59:28.910 320 11015.38 239.36 54556.32 88888.00 2015-11-16 11:59:29.410 320 11015.30 239.37 54556.44 88888.00 2015-11-16 11:59:29.910 320 11015.19 239.30 54556.50 88888.00 2015-11-16 11:59:30.410 320 11015.18 239.25 54556.54 88888.00 2015-11-16 11:59:30.910 320 11015.08 239.25 54556.56 88888.00 2015-11-16 11:59:31.410 320 11015.02 239.22 54556.60 88888.00 2015-11-16 11:59:31.910 320 11014.91 239.17 54556.64 88888.00 2015-11-16 11:59:32.410 320 11014.88 239.16 54556.73 88888.00 2015-11-16 11:59:32.910 320 11014.70 239.13 54556.73 88888.00 2015-11-16 11:59:33.410 320 11014.62 239.13 54556.78 88888.00 2015-11-16 11:59:33.910 320 11014.49 239.12 54556.87 88888.00 2015-11-16 11:59:34.410 320 11014.36 239.16 54556.89 88888.00 2015-11-16 11:59:34.910 320 11014.32 239.12 54556.97 88888.00 2015-11-16 11:59:35.410 320 11014.10 239.08 54557.07 88888.00 2015-11-16 11:59:35.910 320 11014.02 239.03 54557.20 88888.00 2015-11-16 11:59:36.410 320 11014.00 238.97 54557.30 88888.00 2015-11-16 11:59:36.910 320 11013.87 238.96 54557.47 88888.00 2015-11-16 11:59:37.410 320 11013.74 238.97 54557.52 88888.00 2015-11-16 11:59:37.910 320 11013.64 239.00 54557.59 88888.00 2015-11-16 11:59:38.410 320 11013.67 238.94 54557.70 88888.00 2015-11-16 11:59:38.910 320 11013.67 238.82 54557.85 88888.00 2015-11-16 11:59:39.410 320 11013.57 238.78 54557.96 88888.00 2015-11-16 11:59:39.910 320 11013.62 238.75 54558.02 88888.00 2015-11-16 11:59:40.410 320 11013.57 238.73 54557.94 88888.00 2015-11-16 11:59:40.910 320 11013.53 238.73 54557.93 88888.00 2015-11-16 11:59:41.410 320 11013.47 238.74 54557.98 88888.00 2015-11-16 11:59:41.910 320 11013.50 238.73 54557.90 88888.00 2015-11-16 11:59:42.410 320 11013.55 238.66 54557.84 88888.00 2015-11-16 11:59:42.910 320 11013.55 238.67 54558.03 88888.00 2015-11-16 11:59:43.410 320 11013.48 238.70 54558.16 88888.00 2015-11-16 11:59:43.910 320 11013.46 238.59 54558.20 88888.00 2015-11-16 11:59:44.410 320 11013.36 238.52 54558.27 88888.00 2015-11-16 11:59:44.910 320 11013.31 238.51 54558.25 88888.00 2015-11-16 11:59:45.410 320 11013.27 238.53 54558.26 88888.00 2015-11-16 11:59:45.910 320 11013.20 238.51 54558.28 88888.00 2015-11-16 11:59:46.410 320 11013.16 238.42 54558.31 88888.00 2015-11-16 11:59:46.910 320 11013.16 238.35 54558.36 88888.00 2015-11-16 11:59:47.410 320 11013.19 238.34 54558.38 88888.00 2015-11-16 11:59:47.910 320 11013.17 238.23 54558.40 88888.00 2015-11-16 11:59:48.410 320 11013.25 238.09 54558.40 88888.00 2015-11-16 11:59:48.910 320 11013.31 238.02 54558.46 88888.00 2015-11-16 11:59:49.410 320 11013.31 237.94 54558.52 88888.00 2015-11-16 11:59:49.910 320 11013.30 237.82 54558.57 88888.00 2015-11-16 11:59:50.410 320 11013.24 237.69 54558.55 88888.00 2015-11-16 11:59:50.910 320 11013.16 237.56 54558.56 88888.00 2015-11-16 11:59:51.410 320 11013.09 237.43 54558.66 88888.00 2015-11-16 11:59:51.910 320 11013.05 237.33 54558.69 88888.00 2015-11-16 11:59:52.410 320 11012.95 237.22 54558.73 88888.00 2015-11-16 11:59:52.910 320 11012.83 237.11 54558.86 88888.00 2015-11-16 11:59:53.410 320 11012.63 237.07 54558.91 88888.00 2015-11-16 11:59:53.910 320 11012.49 236.97 54558.96 88888.00 2015-11-16 11:59:54.410 320 11012.28 236.97 54559.04 88888.00 2015-11-16 11:59:54.910 320 11012.11 236.85 54559.12 88888.00 2015-11-16 11:59:55.410 320 11012.02 236.83 54559.24 88888.00 2015-11-16 11:59:55.910 320 11011.96 236.83 54559.38 88888.00 2015-11-16 11:59:56.410 320 11011.75 236.82 54559.50 88888.00 2015-11-16 11:59:56.910 320 11011.60 236.85 54559.63 88888.00 2015-11-16 11:59:57.410 320 11011.57 236.86 54559.79 88888.00 2015-11-16 11:59:57.910 320 11011.43 236.85 54559.85 88888.00 2015-11-16 11:59:58.410 320 11011.41 236.85 54559.92 88888.00 2015-11-16 11:59:58.910 320 11011.29 236.85 54559.96 88888.00 2015-11-16 11:59:59.410 320 11011.22 236.83 54560.00 88888.00 2015-11-16 11:59:59.910 320 11011.17 236.80 54560.07 88888.00 2015-11-16 12:00:00.410 320 11011.08 236.69 54560.20 88888.00 2015-11-16 12:00:00.910 320 11011.13 236.66 54560.31 88888.00 2015-11-16 12:00:01.410 320 11010.96 236.60 54560.42 88888.00 2015-11-16 12:00:01.910 320 11010.95 236.51 54560.53 88888.00 2015-11-16 12:00:02.410 320 11010.89 236.42 54560.53 88888.00 2015-11-16 12:00:02.910 320 11010.86 236.34 54560.63 88888.00 2015-11-16 12:00:03.410 320 11010.83 236.31 54560.63 88888.00 2015-11-16 12:00:03.910 320 11010.70 236.23 54560.79 88888.00 2015-11-16 12:00:04.410 320 11010.75 236.21 54560.87 88888.00 2015-11-16 12:00:04.910 320 11010.68 236.25 54560.96 88888.00 2015-11-16 12:00:05.410 320 11010.60 236.25 54561.09 88888.00 2015-11-16 12:00:05.910 320 11010.50 236.17 54561.16 88888.00 2015-11-16 12:00:06.410 320 11010.40 236.10 54561.19 88888.00 2015-11-16 12:00:06.910 320 11010.31 236.15 54561.32 88888.00 2015-11-16 12:00:07.410 320 11010.32 236.13 54561.43 88888.00 2015-11-16 12:00:07.910 320 11010.13 236.06 54561.46 88888.00 2015-11-16 12:00:08.410 320 11010.12 236.16 54561.49 88888.00 2015-11-16 12:00:08.910 320 11009.97 236.20 54561.60 88888.00 2015-11-16 12:00:09.410 320 11009.98 236.24 54561.68 88888.00 2015-11-16 12:00:09.910 320 11009.96 236.25 54561.76 88888.00 2015-11-16 12:00:10.410 320 11009.76 236.32 54561.89 88888.00 2015-11-16 12:00:10.910 320 11009.70 236.37 54561.99 88888.00 2015-11-16 12:00:11.410 320 11009.86 236.41 54562.04 88888.00 2015-11-16 12:00:11.910 320 11009.72 236.46 54562.06 88888.00 2015-11-16 12:00:12.410 320 11009.64 236.52 54562.14 88888.00 2015-11-16 12:00:12.910 320 11009.80 236.54 54562.16 88888.00 2015-11-16 12:00:13.410 320 11009.87 236.54 54562.26 88888.00 2015-11-16 12:00:13.910 320 11009.77 236.63 54562.32 88888.00 2015-11-16 12:00:14.410 320 11009.76 236.60 54562.39 88888.00 2015-11-16 12:00:14.910 320 11009.93 236.56 54562.42 88888.00 2015-11-16 12:00:15.410 320 11009.96 236.57 54562.46 88888.00 2015-11-16 12:00:15.910 320 11009.84 236.56 54562.54 88888.00 2015-11-16 12:00:16.410 320 11009.81 236.56 54562.58 88888.00 2015-11-16 12:00:16.910 320 11009.98 236.56 54562.59 88888.00 2015-11-16 12:00:17.410 320 11010.08 236.54 54562.70 88888.00 2015-11-16 12:00:17.910 320 11009.96 236.51 54562.81 88888.00 2015-11-16 12:00:18.410 320 11009.92 236.51 54562.92 88888.00 2015-11-16 12:00:18.910 320 11009.93 236.48 54562.92 88888.00 2015-11-16 12:00:19.410 320 11010.08 236.50 54562.92 88888.00 2015-11-16 12:00:19.910 320 11010.13 236.55 54563.01 88888.00 2015-11-16 12:00:20.410 320 11009.91 236.58 54563.09 88888.00 2015-11-16 12:00:20.910 320 11009.77 236.62 54563.20 88888.00 2015-11-16 12:00:21.410 320 11009.66 236.64 54563.25 88888.00 2015-11-16 12:00:21.910 320 11009.68 236.72 54563.28 88888.00 2015-11-16 12:00:22.410 320 11009.81 236.86 54563.34 88888.00 2015-11-16 12:00:22.910 320 11009.85 236.91 54563.36 88888.00 2015-11-16 12:00:23.410 320 11009.76 236.96 54563.44 88888.00 2015-11-16 12:00:23.910 320 11009.66 237.06 54563.47 88888.00 2015-11-16 12:00:24.410 320 11009.56 237.14 54563.47 88888.00 2015-11-16 12:00:24.910 320 11009.46 237.27 54563.45 88888.00 2015-11-16 12:00:25.410 320 11009.29 237.34 54563.54 88888.00 2015-11-16 12:00:25.910 320 11009.19 237.44 54563.61 88888.00 2015-11-16 12:00:26.410 320 11009.12 237.56 54563.68 88888.00 2015-11-16 12:00:26.910 320 11009.01 237.65 54563.70 88888.00 2015-11-16 12:00:27.410 320 11008.95 237.77 54563.71 88888.00 2015-11-16 12:00:27.910 320 11008.99 237.91 54563.78 88888.00 2015-11-16 12:00:28.410 320 11009.01 238.07 54563.84 88888.00 2015-11-16 12:00:28.910 320 11009.03 238.16 54563.89 88888.00 2015-11-16 12:00:29.410 320 11009.04 238.27 54563.92 88888.00 2015-11-16 12:00:29.910 320 11009.09 238.38 54563.97 88888.00 2015-11-16 12:00:30.410 320 11009.14 238.51 54564.07 88888.00 2015-11-16 12:00:30.910 320 11009.14 238.55 54564.07 88888.00 2015-11-16 12:00:31.410 320 11009.14 238.59 54564.14 88888.00 2015-11-16 12:00:31.910 320 11009.08 238.57 54564.19 88888.00 2015-11-16 12:00:32.410 320 11008.93 238.57 54564.23 88888.00 2015-11-16 12:00:32.910 320 11008.93 238.53 54564.27 88888.00 2015-11-16 12:00:33.410 320 11009.03 238.48 54564.40 88888.00 2015-11-16 12:00:33.910 320 11009.08 238.43 54564.50 88888.00 2015-11-16 12:00:34.410 320 11009.17 238.29 54564.53 88888.00 2015-11-16 12:00:34.910 320 11009.25 238.20 54564.53 88888.00 2015-11-16 12:00:35.410 320 11009.37 238.20 54564.54 88888.00 2015-11-16 12:00:35.910 320 11009.40 238.11 54564.62 88888.00 2015-11-16 12:00:36.410 320 11009.32 238.11 54564.66 88888.00 2015-11-16 12:00:36.910 320 11009.14 238.15 54564.78 88888.00 2015-11-16 12:00:37.410 320 11009.03 238.19 54564.87 88888.00 2015-11-16 12:00:37.910 320 11009.09 238.20 54564.95 88888.00 2015-11-16 12:00:38.410 320 11009.25 238.24 54565.01 88888.00 2015-11-16 12:00:38.910 320 11009.29 238.29 54565.06 88888.00 2015-11-16 12:00:39.410 320 11009.13 238.32 54565.15 88888.00 2015-11-16 12:00:39.910 320 11008.93 238.32 54565.21 88888.00 2015-11-16 12:00:40.410 320 11009.01 238.38 54565.22 88888.00 2015-11-16 12:00:40.910 320 11009.18 238.46 54565.28 88888.00 2015-11-16 12:00:41.410 320 11009.06 238.52 54565.47 88888.00 2015-11-16 12:00:41.910 320 11008.87 238.60 54565.31 88888.00 2015-11-16 12:00:42.410 320 11008.93 238.66 54565.31 88888.00 2015-11-16 12:00:42.910 320 11009.07 238.73 54565.36 88888.00 2015-11-16 12:00:43.410 320 11009.07 238.75 54565.30 88888.00 2015-11-16 12:00:43.910 320 11008.87 238.73 54565.32 88888.00 2015-11-16 12:00:44.410 320 11008.93 238.82 54565.38 88888.00 2015-11-16 12:00:44.910 320 11009.03 238.86 54565.31 88888.00 2015-11-16 12:00:45.410 320 11008.95 238.93 54565.40 88888.00 2015-11-16 12:00:45.910 320 11008.80 238.95 54565.48 88888.00 2015-11-16 12:00:46.410 320 11008.85 239.04 54565.47 88888.00 2015-11-16 12:00:46.910 320 11008.99 239.11 54565.46 88888.00 2015-11-16 12:00:47.410 320 11008.78 239.17 54565.52 88888.00 2015-11-16 12:00:47.910 320 11008.66 239.27 54565.59 88888.00 2015-11-16 12:00:48.410 320 11008.76 239.41 54565.56 88888.00 2015-11-16 12:00:48.910 320 11008.64 239.49 54565.49 88888.00 2015-11-16 12:00:49.410 320 11008.56 239.60 54565.56 88888.00 2015-11-16 12:00:49.910 320 11008.72 239.69 54565.62 88888.00 2015-11-16 12:00:50.410 320 11008.64 239.75 54565.71 88888.00 2015-11-16 12:00:50.910 320 11008.57 239.75 54565.75 88888.00 2015-11-16 12:00:51.410 320 11008.65 239.76 54565.75 88888.00 2015-11-16 12:00:51.910 320 11008.56 239.72 54565.88 88888.00 2015-11-16 12:00:52.410 320 11008.61 239.78 54565.93 88888.00 2015-11-16 12:00:52.910 320 11008.74 239.84 54565.96 88888.00 2015-11-16 12:00:53.410 320 11008.53 239.86 54566.05 88888.00 2015-11-16 12:00:53.910 320 11008.64 239.94 54566.05 88888.00 2015-11-16 12:00:54.410 320 11008.60 240.11 54566.10 88888.00 2015-11-16 12:00:54.910 320 11008.54 240.26 54566.19 88888.00 2015-11-16 12:00:55.410 320 11008.59 240.34 54566.23 88888.00 2015-11-16 12:00:55.910 320 11008.40 240.38 54566.33 88888.00 2015-11-16 12:00:56.410 320 11008.48 240.48 54566.41 88888.00 2015-11-16 12:00:56.910 320 11008.40 240.61 54566.47 88888.00 2015-11-16 12:00:57.410 320 11008.41 240.79 54566.59 88888.00 2015-11-16 12:00:57.910 320 11008.38 240.91 54566.58 88888.00 2015-11-16 12:00:58.410 320 11008.46 241.05 54566.58 88888.00 2015-11-16 12:00:58.910 320 11008.35 241.18 54566.59 88888.00 2015-11-16 12:00:59.410 320 11008.43 241.33 54566.59 88888.00 2015-11-16 12:00:59.910 320 11008.38 241.49 54566.60 88888.00 2015-11-16 12:01:00.410 320 11008.49 241.62 54566.59 88888.00 2015-11-16 12:01:00.910 320 11008.40 241.75 54566.62 88888.00 2015-11-16 12:01:01.410 320 11008.43 241.82 54566.71 88888.00 2015-11-16 12:01:01.910 320 11008.38 241.92 54566.71 88888.00 2015-11-16 12:01:02.410 320 11008.48 242.03 54566.69 88888.00 2015-11-16 12:01:02.910 320 11008.48 242.11 54566.61 88888.00 2015-11-16 12:01:03.410 320 11008.60 242.23 54566.58 88888.00 2015-11-16 12:01:03.910 320 11008.55 242.33 54566.50 88888.00 2015-11-16 12:01:04.410 320 11008.67 242.37 54566.55 88888.00 2015-11-16 12:01:04.910 320 11008.74 242.47 54566.55 88888.00 2015-11-16 12:01:05.410 320 11008.77 242.55 54566.56 88888.00 2015-11-16 12:01:05.910 320 11008.83 242.64 54566.60 88888.00 2015-11-16 12:01:06.410 320 11008.82 242.71 54566.61 88888.00 2015-11-16 12:01:06.910 320 11009.01 242.84 54566.71 88888.00 2015-11-16 12:01:07.410 320 11008.98 242.92 54566.66 88888.00 2015-11-16 12:01:07.910 320 11009.08 243.00 54566.53 88888.00 2015-11-16 12:01:08.410 320 11009.13 243.10 54566.44 88888.00 2015-11-16 12:01:08.910 320 11009.09 243.24 54566.45 88888.00 2015-11-16 12:01:09.410 320 11009.23 243.38 54566.43 88888.00 2015-11-16 12:01:09.910 320 11009.16 243.44 54566.36 88888.00 2015-11-16 12:01:10.410 320 11009.21 243.52 54566.33 88888.00 2015-11-16 12:01:10.910 320 11009.35 243.61 54566.24 88888.00 2015-11-16 12:01:11.410 320 11009.24 243.69 54566.23 88888.00 2015-11-16 12:01:11.910 320 11009.33 243.74 54566.15 88888.00 2015-11-16 12:01:12.410 320 11009.48 243.86 54566.14 88888.00 2015-11-16 12:01:12.910 320 11009.42 243.95 54566.14 88888.00 2015-11-16 12:01:13.410 320 11009.35 244.02 54566.14 88888.00 2015-11-16 12:01:13.910 320 11009.59 244.07 54566.06 88888.00 2015-11-16 12:01:14.410 320 11009.70 244.07 54565.94 88888.00 2015-11-16 12:01:14.910 320 11009.60 244.14 54565.99 88888.00 2015-11-16 12:01:15.410 320 11009.69 244.32 54566.05 88888.00 2015-11-16 12:01:15.910 320 11009.92 244.34 54566.03 88888.00 2015-11-16 12:01:16.410 320 11009.96 244.29 54566.05 88888.00 2015-11-16 12:01:16.910 320 11009.95 244.33 54566.12 88888.00 2015-11-16 12:01:17.410 320 11009.91 244.32 54566.10 88888.00 2015-11-16 12:01:17.910 320 11010.19 244.28 54566.06 88888.00 2015-11-16 12:01:18.410 320 11010.38 244.35 54566.06 88888.00 2015-11-16 12:01:18.910 320 11010.38 244.42 54566.03 88888.00 2015-11-16 12:01:19.410 320 11010.31 244.40 54566.14 88888.00 2015-11-16 12:01:19.910 320 11010.29 244.41 54566.19 88888.00 2015-11-16 12:01:20.411 320 11010.43 244.53 54566.17 88888.00 2015-11-16 12:01:20.911 320 11010.61 244.61 54566.16 88888.00 2015-11-16 12:01:21.411 320 11010.70 244.66 54566.15 88888.00 2015-11-16 12:01:21.911 320 11010.64 244.74 54566.14 88888.00 2015-11-16 12:01:22.411 320 11010.61 244.83 54566.14 88888.00 2015-11-16 12:01:22.911 320 11010.57 244.87 54566.06 88888.00 2015-11-16 12:01:23.411 320 11010.70 244.94 54566.05 88888.00 2015-11-16 12:01:23.911 320 11010.87 244.93 54566.00 88888.00 2015-11-16 12:01:24.411 320 11011.01 245.01 54565.93 88888.00 2015-11-16 12:01:24.911 320 11011.10 245.02 54565.82 88888.00 2015-11-16 12:01:25.411 320 11011.13 245.01 54565.80 88888.00 2015-11-16 12:01:25.911 320 11011.16 245.09 54565.73 88888.00 2015-11-16 12:01:26.411 320 11011.21 245.08 54565.72 88888.00 2015-11-16 12:01:26.911 320 11011.21 245.09 54565.70 88888.00 2015-11-16 12:01:27.411 320 11011.25 245.15 54565.66 88888.00 2015-11-16 12:01:27.911 320 11011.33 245.24 54565.70 88888.00 2015-11-16 12:01:28.411 320 11011.34 245.27 54565.73 88888.00 2015-11-16 12:01:28.911 320 11011.31 245.36 54565.70 88888.00 2015-11-16 12:01:29.411 320 11011.36 245.46 54565.66 88888.00 2015-11-16 12:01:29.911 320 11011.39 245.55 54565.65 88888.00 2015-11-16 12:01:30.411 320 11011.48 245.58 54565.67 88888.00 2015-11-16 12:01:30.911 320 11011.59 245.61 54565.64 88888.00 2015-11-16 12:01:31.411 320 11011.67 245.70 54565.58 88888.00 2015-11-16 12:01:31.911 320 11011.79 245.79 54565.55 88888.00 2015-11-16 12:01:32.411 320 11011.84 245.78 54565.58 88888.00 2015-11-16 12:01:32.911 320 11011.90 245.77 54565.52 88888.00 2015-11-16 12:01:33.411 320 11011.90 245.80 54565.53 88888.00 2015-11-16 12:01:33.911 320 11011.95 245.83 54565.48 88888.00 2015-11-16 12:01:34.411 320 11012.02 245.80 54565.41 88888.00 2015-11-16 12:01:34.911 320 11012.17 245.88 54565.37 88888.00 2015-11-16 12:01:35.411 320 11012.38 245.86 54565.23 88888.00 2015-11-16 12:01:35.911 320 11012.63 245.86 54565.09 88888.00 2015-11-16 12:01:36.411 320 11012.77 245.86 54564.98 88888.00 2015-11-16 12:01:36.911 320 11012.79 245.84 54564.91 88888.00 2015-11-16 12:01:37.411 320 11013.00 245.79 54564.80 88888.00 2015-11-16 12:01:37.911 320 11013.22 245.80 54564.63 88888.00 2015-11-16 12:01:38.411 320 11013.26 245.87 54564.54 88888.00 2015-11-16 12:01:38.911 320 11013.47 245.91 54564.52 88888.00 2015-11-16 12:01:39.411 320 11013.56 245.96 54564.48 88888.00 2015-11-16 12:01:39.911 320 11013.77 245.97 54564.19 88888.00 2015-11-16 12:01:40.411 320 11013.92 246.00 54564.15 88888.00 2015-11-16 12:01:40.911 320 11014.09 246.06 54564.05 88888.00 2015-11-16 12:01:41.411 320 11014.26 246.14 54563.88 88888.00 2015-11-16 12:01:41.911 320 11014.52 246.17 54563.75 88888.00 2015-11-16 12:01:42.411 320 11014.77 246.21 54563.59 88888.00 2015-11-16 12:01:42.911 320 11014.88 246.26 54563.52 88888.00 2015-11-16 12:01:43.411 320 11015.10 246.18 54563.37 88888.00 2015-11-16 12:01:43.911 320 11015.40 246.18 54563.19 88888.00 2015-11-16 12:01:44.411 320 11015.50 246.15 54563.01 88888.00 2015-11-16 12:01:44.911 320 11015.70 246.02 54562.85 88888.00 2015-11-16 12:01:45.411 320 11015.97 245.92 54562.74 88888.00 2015-11-16 12:01:45.911 320 11016.17 245.79 54562.56 88888.00 2015-11-16 12:01:46.411 320 11016.32 245.67 54562.37 88888.00 2015-11-16 12:01:46.911 320 11016.46 245.51 54562.24 88888.00 2015-11-16 12:01:47.411 320 11016.66 245.30 54562.10 88888.00 2015-11-16 12:01:47.911 320 11016.87 245.18 54561.96 88888.00 2015-11-16 12:01:48.411 320 11017.14 245.03 54561.79 88888.00 2015-11-16 12:01:48.911 320 11017.42 244.90 54561.59 88888.00 2015-11-16 12:01:49.411 320 11017.71 244.82 54561.44 88888.00 2015-11-16 12:01:49.911 320 11017.86 244.73 54561.27 88888.00 2015-11-16 12:01:50.411 320 11018.01 244.59 54561.14 88888.00 2015-11-16 12:01:50.911 320 11018.27 244.52 54560.93 88888.00 2015-11-16 12:01:51.411 320 11018.45 244.44 54560.77 88888.00 2015-11-16 12:01:51.911 320 11018.55 244.41 54560.67 88888.00 2015-11-16 12:01:52.411 320 11018.73 244.41 54560.58 88888.00 2015-11-16 12:01:52.911 320 11018.83 244.39 54560.47 88888.00 2015-11-16 12:01:53.411 320 11019.05 244.33 54560.38 88888.00 2015-11-16 12:01:53.911 320 11019.15 244.31 54560.31 88888.00 2015-11-16 12:01:54.411 320 11019.34 244.29 54560.17 88888.00 2015-11-16 12:01:54.911 320 11019.46 244.22 54560.13 88888.00 2015-11-16 12:01:55.411 320 11019.65 244.12 54560.04 88888.00 2015-11-16 12:01:55.911 320 11019.86 243.98 54559.91 88888.00 2015-11-16 12:01:56.411 320 11020.05 243.83 54559.70 88888.00 2015-11-16 12:01:56.911 320 11020.31 243.72 54559.53 88888.00 2015-11-16 12:01:57.411 320 11020.58 243.58 54559.36 88888.00 2015-11-16 12:01:57.911 320 11020.77 243.30 54559.27 88888.00 2015-11-16 12:01:58.411 320 11021.04 243.18 54559.14 88888.00 2015-11-16 12:01:58.911 320 11021.29 243.06 54558.90 88888.00 2015-11-16 12:01:59.411 320 11021.51 242.89 54558.72 88888.00 2015-11-16 12:01:59.911 320 11021.76 242.68 54558.56 88888.00 2015-11-16 12:02:00.411 320 11022.04 242.50 54558.42 88888.00 2015-11-16 12:02:00.911 320 11022.35 242.35 54558.29 88888.00 2015-11-16 12:02:01.411 320 11022.62 242.20 54558.13 88888.00 2015-11-16 12:02:01.911 320 11022.91 242.08 54557.98 88888.00 2015-11-16 12:02:02.411 320 11023.14 242.07 54558.00 88888.00 2015-11-16 12:02:02.911 320 11023.31 241.99 54557.99 88888.00 2015-11-16 12:02:03.411 320 11023.50 241.91 54557.78 88888.00 2015-11-16 12:02:03.911 320 11023.72 241.84 54557.51 88888.00 2015-11-16 12:02:04.411 320 11023.92 241.79 54557.37 88888.00 2015-11-16 12:02:04.911 320 11024.07 241.79 54557.32 88888.00 2015-11-16 12:02:05.411 320 11024.30 241.75 54557.21 88888.00 2015-11-16 12:02:05.911 320 11024.45 241.70 54557.12 88888.00 2015-11-16 12:02:06.411 320 11024.64 241.46 54557.04 88888.00 2015-11-16 12:02:06.911 320 11024.82 241.37 54556.91 88888.00 2015-11-16 12:02:07.411 320 11025.02 241.20 54556.73 88888.00 2015-11-16 12:02:07.911 320 11025.18 241.03 54556.63 88888.00 2015-11-16 12:02:08.411 320 11025.42 240.85 54556.52 88888.00 2015-11-16 12:02:08.911 320 11025.59 240.66 54556.34 88888.00 2015-11-16 12:02:09.411 320 11025.85 240.59 54556.21 88888.00 2015-11-16 12:02:09.911 320 11026.08 240.46 54556.11 88888.00 2015-11-16 12:02:10.411 320 11026.37 240.29 54556.00 88888.00 2015-11-16 12:02:10.911 320 11026.63 240.18 54555.91 88888.00 2015-11-16 12:02:11.411 320 11026.84 240.10 54555.79 88888.00 2015-11-16 12:02:11.911 320 11027.12 240.01 54555.70 88888.00 2015-11-16 12:02:12.411 320 11027.38 239.88 54555.56 88888.00 2015-11-16 12:02:12.911 320 11027.58 239.80 54555.50 88888.00 2015-11-16 12:02:13.411 320 11027.73 239.68 54555.50 88888.00 2015-11-16 12:02:13.911 320 11027.90 239.59 54555.42 88888.00 2015-11-16 12:02:14.411 320 11028.06 239.51 54555.39 88888.00 2015-11-16 12:02:14.911 320 11028.24 239.43 54555.39 88888.00 2015-11-16 12:02:15.411 320 11028.45 239.35 54555.38 88888.00 2015-11-16 12:02:15.911 320 11028.64 239.25 54555.37 88888.00 2015-11-16 12:02:16.411 320 11028.83 239.13 54555.28 88888.00 2015-11-16 12:02:16.911 320 11028.98 239.02 54555.22 88888.00 2015-11-16 12:02:17.411 320 11029.15 238.92 54555.20 88888.00 2015-11-16 12:02:17.911 320 11029.26 238.79 54555.10 88888.00 2015-11-16 12:02:18.411 320 11029.41 238.69 54555.06 88888.00 2015-11-16 12:02:18.911 320 11029.57 238.52 54555.05 88888.00 2015-11-16 12:02:19.411 320 11029.65 238.40 54555.02 88888.00 2015-11-16 12:02:19.911 320 11029.76 238.25 54555.02 88888.00 2015-11-16 12:02:20.411 320 11029.84 238.11 54554.98 88888.00 2015-11-16 12:02:20.911 320 11029.92 237.98 54555.03 88888.00 2015-11-16 12:02:21.411 320 11029.91 237.92 54555.04 88888.00 2015-11-16 12:02:21.911 320 11030.00 237.87 54555.09 88888.00 2015-11-16 12:02:22.411 320 11030.08 237.68 54555.12 88888.00 2015-11-16 12:02:22.911 320 11030.09 237.48 54555.13 88888.00 2015-11-16 12:02:23.411 320 11029.99 237.38 54555.13 88888.00 2015-11-16 12:02:23.911 320 11029.98 237.28 54555.18 88888.00 2015-11-16 12:02:24.411 320 11029.93 237.21 54555.27 88888.00 2015-11-16 12:02:24.911 320 11029.95 237.06 54555.40 88888.00 2015-11-16 12:02:25.411 320 11029.97 236.92 54555.49 88888.00 2015-11-16 12:02:25.911 320 11029.93 236.81 54555.58 88888.00 2015-11-16 12:02:26.411 320 11029.93 236.71 54555.63 88888.00 2015-11-16 12:02:26.911 320 11029.88 236.65 54555.76 88888.00 2015-11-16 12:02:27.411 320 11029.81 236.56 54555.91 88888.00 2015-11-16 12:02:27.911 320 11029.82 236.47 54555.98 88888.00 2015-11-16 12:02:28.411 320 11029.88 236.34 54556.02 88888.00 2015-11-16 12:02:28.911 320 11029.94 236.24 54556.11 88888.00 2015-11-16 12:02:29.411 320 11029.88 236.18 54556.23 88888.00 2015-11-16 12:02:29.911 320 11029.84 236.15 54556.36 88888.00 2015-11-16 12:02:30.411 320 11029.91 236.06 54556.50 88888.00 2015-11-16 12:02:30.911 320 11029.86 235.99 54556.67 88888.00 2015-11-16 12:02:31.411 320 11029.78 235.87 54556.78 88888.00 2015-11-16 12:02:31.911 320 11029.69 235.78 54556.98 88888.00 2015-11-16 12:02:32.411 320 11029.66 235.71 54557.19 88888.00 2015-11-16 12:02:32.911 320 11029.56 235.56 54557.32 88888.00 2015-11-16 12:02:33.411 320 11029.46 235.40 54557.42 88888.00 2015-11-16 12:02:33.911 320 11029.37 235.25 54557.68 88888.00 2015-11-16 12:02:34.411 320 11029.22 235.16 54557.99 88888.00 2015-11-16 12:02:34.911 320 11029.15 235.04 54558.21 88888.00 2015-11-16 12:02:35.411 320 11029.01 234.90 54558.39 88888.00 2015-11-16 12:02:35.911 320 11028.90 234.78 54558.60 88888.00 2015-11-16 12:02:36.411 320 11028.74 234.65 54558.82 88888.00 2015-11-16 12:02:36.911 320 11028.68 234.53 54559.04 88888.00 2015-11-16 12:02:37.411 320 11028.51 234.40 54559.36 88888.00 2015-11-16 12:02:37.911 320 11028.46 234.35 54559.53 88888.00 2015-11-16 12:02:38.411 320 11028.22 234.27 54559.73 88888.00 2015-11-16 12:02:38.911 320 11028.05 234.23 54559.95 88888.00 2015-11-16 12:02:39.411 320 11027.94 234.15 54560.24 88888.00 2015-11-16 12:02:39.911 320 11027.82 234.09 54560.50 88888.00 2015-11-16 12:02:40.411 320 11027.65 233.97 54560.73 88888.00 2015-11-16 12:02:40.911 320 11027.47 233.88 54561.03 88888.00 2015-11-16 12:02:41.411 320 11027.31 233.79 54561.32 88888.00 2015-11-16 12:02:41.911 320 11027.11 233.71 54561.59 88888.00 2015-11-16 12:02:42.411 320 11026.95 233.68 54561.82 88888.00 2015-11-16 12:02:42.911 320 11026.80 233.56 54562.05 88888.00 2015-11-16 12:02:43.411 320 11026.58 233.44 54562.34 88888.00 2015-11-16 12:02:43.911 320 11026.34 233.39 54562.52 88888.00 2015-11-16 12:02:44.411 320 11026.05 233.34 54562.77 88888.00 2015-11-16 12:02:44.911 320 11025.85 233.29 54563.02 88888.00 2015-11-16 12:02:45.411 320 11025.71 233.20 54563.24 88888.00 2015-11-16 12:02:45.911 320 11025.40 233.18 54563.53 88888.00 2015-11-16 12:02:46.411 320 11025.08 233.10 54563.87 88888.00 2015-11-16 12:02:46.911 320 11024.92 233.02 54564.15 88888.00 2015-11-16 12:02:47.411 320 11024.74 232.95 54564.40 88888.00 2015-11-16 12:02:47.911 320 11024.48 232.92 54564.69 88888.00 2015-11-16 12:02:48.411 320 11024.28 232.91 54564.97 88888.00 2015-11-16 12:02:48.911 320 11024.04 232.88 54565.20 88888.00 2015-11-16 12:02:49.411 320 11023.85 232.82 54565.40 88888.00 2015-11-16 12:02:49.911 320 11023.69 232.74 54565.63 88888.00 2015-11-16 12:02:50.411 320 11023.41 232.70 54565.89 88888.00 2015-11-16 12:02:50.911 320 11023.20 232.69 54566.14 88888.00 2015-11-16 12:02:51.411 320 11022.99 232.70 54566.35 88888.00 2015-11-16 12:02:51.911 320 11022.87 232.61 54566.54 88888.00 2015-11-16 12:02:52.411 320 11022.77 232.60 54566.80 88888.00 2015-11-16 12:02:52.911 320 11022.57 232.58 54567.04 88888.00 2015-11-16 12:02:53.411 320 11022.35 232.63 54567.21 88888.00 2015-11-16 12:02:53.911 320 11022.09 232.62 54567.41 88888.00 2015-11-16 12:02:54.411 320 11021.77 232.62 54567.67 88888.00 2015-11-16 12:02:54.911 320 11021.48 232.63 54567.87 88888.00 2015-11-16 12:02:55.411 320 11021.34 232.60 54568.10 88888.00 2015-11-16 12:02:55.911 320 11021.11 232.55 54568.31 88888.00 2015-11-16 12:02:56.411 320 11020.75 232.53 54568.59 88888.00 2015-11-16 12:02:56.911 320 11020.54 232.51 54568.79 88888.00 2015-11-16 12:02:57.411 320 11020.33 232.49 54569.00 88888.00 2015-11-16 12:02:57.911 320 11020.19 232.43 54569.16 88888.00 2015-11-16 12:02:58.411 320 11019.94 232.44 54569.34 88888.00 2015-11-16 12:02:58.911 320 11019.68 232.44 54569.56 88888.00 2015-11-16 12:02:59.411 320 11019.58 232.44 54569.80 88888.00 2015-11-16 12:02:59.911 320 11019.22 232.46 54570.05 88888.00 2015-11-16 12:03:00.411 320 11019.09 232.48 54570.26 88888.00 2015-11-16 12:03:00.911 320 11018.81 232.53 54570.48 88888.00 2015-11-16 12:03:01.411 320 11018.47 232.62 54570.70 88888.00 2015-11-16 12:03:01.911 320 11018.21 232.67 54570.85 88888.00 2015-11-16 12:03:02.411 320 11018.07 232.72 54570.99 88888.00 2015-11-16 12:03:02.911 320 11017.92 232.76 54571.20 88888.00 2015-11-16 12:03:03.411 320 11017.73 232.77 54571.54 88888.00 2015-11-16 12:03:03.911 320 11017.53 232.86 54571.79 88888.00 2015-11-16 12:03:04.411 320 11017.19 232.93 54571.99 88888.00 2015-11-16 12:03:04.911 320 11016.97 233.01 54572.11 88888.00 2015-11-16 12:03:05.411 320 11016.87 232.99 54572.33 88888.00 2015-11-16 12:03:05.911 320 11016.82 233.08 54572.55 88888.00 2015-11-16 12:03:06.411 320 11016.51 233.21 54572.75 88888.00 2015-11-16 12:03:06.911 320 11016.28 233.33 54572.98 88888.00 2015-11-16 12:03:07.411 320 11016.20 233.45 54573.20 88888.00 2015-11-16 12:03:07.911 320 11015.97 233.51 54573.43 88888.00 2015-11-16 12:03:08.411 320 11015.83 233.59 54573.57 88888.00 2015-11-16 12:03:08.911 320 11015.61 233.70 54573.81 88888.00 2015-11-16 12:03:09.411 320 11015.40 233.78 54573.95 88888.00 2015-11-16 12:03:09.911 320 11015.24 233.90 54574.24 88888.00 2015-11-16 12:03:10.411 320 11015.02 234.04 54574.50 88888.00 2015-11-16 12:03:10.911 320 11014.86 234.11 54574.70 88888.00 2015-11-16 12:03:11.411 320 11014.63 234.20 54574.86 88888.00 2015-11-16 12:03:11.911 320 11014.47 234.30 54575.09 88888.00 2015-11-16 12:03:12.411 320 11014.37 234.35 54575.24 88888.00 2015-11-16 12:03:12.911 320 11014.20 234.37 54575.40 88888.00 2015-11-16 12:03:13.411 320 11013.87 234.44 54575.52 88888.00 2015-11-16 12:03:13.911 320 11013.58 234.55 54575.70 88888.00 2015-11-16 12:03:14.411 320 11013.37 234.63 54575.88 88888.00 2015-11-16 12:03:14.911 320 11013.17 234.68 54575.94 88888.00 2015-11-16 12:03:15.411 320 11012.99 234.65 54576.09 88888.00 2015-11-16 12:03:15.911 320 11012.77 234.68 54576.28 88888.00 2015-11-16 12:03:16.411 320 11012.68 234.68 54576.49 88888.00 2015-11-16 12:03:16.911 320 11012.53 234.70 54576.52 88888.00 2015-11-16 12:03:17.411 320 11012.35 234.70 54576.58 88888.00 2015-11-16 12:03:17.911 320 11012.10 234.75 54576.68 88888.00 2015-11-16 12:03:18.411 320 11011.89 234.81 54576.80 88888.00 2015-11-16 12:03:18.911 320 11011.73 234.80 54577.05 88888.00 2015-11-16 12:03:19.411 320 11011.52 234.83 54577.34 88888.00 2015-11-16 12:03:19.911 320 11011.33 234.90 54577.52 88888.00 2015-11-16 12:03:20.411 320 11011.21 234.97 54577.70 88888.00 2015-11-16 12:03:20.911 320 11011.01 235.03 54577.81 88888.00 2015-11-16 12:03:21.411 320 11010.85 235.12 54578.03 88888.00 2015-11-16 12:03:21.911 320 11010.69 235.16 54578.25 88888.00 2015-11-16 12:03:22.411 320 11010.45 235.21 54578.49 88888.00 2015-11-16 12:03:22.911 320 11010.36 235.23 54578.66 88888.00 2015-11-16 12:03:23.411 320 11009.98 235.23 54578.79 88888.00 2015-11-16 12:03:23.911 320 11009.86 235.36 54578.87 88888.00 2015-11-16 12:03:24.411 320 11009.68 235.40 54578.96 88888.00 2015-11-16 12:03:24.911 320 11009.40 235.39 54579.15 88888.00 2015-11-16 12:03:25.411 320 11009.21 235.41 54579.31 88888.00 2015-11-16 12:03:25.911 320 11009.13 235.44 54579.48 88888.00 2015-11-16 12:03:26.411 320 11008.88 235.47 54579.59 88888.00 2015-11-16 12:03:26.911 320 11008.62 235.46 54579.74 88888.00 2015-11-16 12:03:27.411 320 11008.44 235.44 54579.88 88888.00 2015-11-16 12:03:27.911 320 11008.23 235.41 54579.97 88888.00 2015-11-16 12:03:28.411 320 11008.01 235.42 54580.17 88888.00 2015-11-16 12:03:28.911 320 11007.87 235.47 54580.31 88888.00 2015-11-16 12:03:29.411 320 11007.71 235.55 54580.44 88888.00 2015-11-16 12:03:29.911 320 11007.52 235.62 54580.59 88888.00 2015-11-16 12:03:30.411 320 11007.36 235.59 54580.70 88888.00 2015-11-16 12:03:30.911 320 11007.14 235.69 54580.81 88888.00 2015-11-16 12:03:31.411 320 11006.92 235.66 54580.92 88888.00 2015-11-16 12:03:31.911 320 11006.71 235.63 54581.10 88888.00 2015-11-16 12:03:32.411 320 11006.57 235.72 54581.18 88888.00 2015-11-16 12:03:32.911 320 11006.41 235.80 54581.25 88888.00 2015-11-16 12:03:33.411 320 11006.34 235.86 54581.38 88888.00 2015-11-16 12:03:33.911 320 11006.13 235.99 54581.51 88888.00 2015-11-16 12:03:34.411 320 11005.98 236.05 54581.63 88888.00 2015-11-16 12:03:34.911 320 11005.80 236.10 54581.64 88888.00 2015-11-16 12:03:35.411 320 11005.63 236.13 54581.78 88888.00 2015-11-16 12:03:35.911 320 11005.45 236.22 54581.87 88888.00 2015-11-16 12:03:36.411 320 11005.26 236.34 54581.99 88888.00 2015-11-16 12:03:36.911 320 11005.08 236.38 54582.02 88888.00 2015-11-16 12:03:37.411 320 11004.86 236.43 54582.04 88888.00 2015-11-16 12:03:37.911 320 11004.58 236.56 54582.13 88888.00 2015-11-16 12:03:38.411 320 11004.41 236.65 54582.19 88888.00 2015-11-16 12:03:38.911 320 11004.20 236.75 54582.24 88888.00 2015-11-16 12:03:39.411 320 11003.91 236.79 54582.26 88888.00 2015-11-16 12:03:39.911 320 11003.69 236.80 54582.26 88888.00 2015-11-16 12:03:40.411 320 11003.43 236.81 54582.61 88888.00 2015-11-16 12:03:40.911 320 11003.16 236.85 54582.78 88888.00 2015-11-16 12:03:41.411 320 11003.00 236.89 54582.67 88888.00 2015-11-16 12:03:41.911 320 11002.85 236.89 54582.66 88888.00 2015-11-16 12:03:42.411 320 11002.60 236.91 54582.65 88888.00 2015-11-16 12:03:42.911 320 11002.32 236.92 54582.66 88888.00 2015-11-16 12:03:43.411 320 11002.11 236.89 54582.69 88888.00 2015-11-16 12:03:43.911 320 11001.86 236.89 54582.74 88888.00 2015-11-16 12:03:44.411 320 11001.67 236.84 54582.73 88888.00 2015-11-16 12:03:44.911 320 11001.56 236.74 54582.75 88888.00 2015-11-16 12:03:45.411 320 11001.46 236.75 54582.76 88888.00 2015-11-16 12:03:45.911 320 11001.27 236.73 54582.80 88888.00 2015-11-16 12:03:46.411 320 11000.97 236.64 54582.75 88888.00 2015-11-16 12:03:46.911 320 11000.72 236.62 54582.73 88888.00 2015-11-16 12:03:47.411 320 11000.59 236.64 54582.77 88888.00 2015-11-16 12:03:47.911 320 11000.43 236.66 54582.80 88888.00 2015-11-16 12:03:48.411 320 11000.13 236.66 54582.81 88888.00 2015-11-16 12:03:48.911 320 10999.87 236.72 54582.82 88888.00 2015-11-16 12:03:49.411 320 10999.66 236.71 54582.87 88888.00 2015-11-16 12:03:49.911 320 10999.42 236.76 54582.89 88888.00 2015-11-16 12:03:50.411 320 10999.24 236.80 54582.96 88888.00 2015-11-16 12:03:50.911 320 10999.00 236.84 54583.04 88888.00 2015-11-16 12:03:51.411 320 10998.71 236.88 54583.12 88888.00 2015-11-16 12:03:51.911 320 10998.45 236.92 54583.14 88888.00 2015-11-16 12:03:52.411 320 10998.22 237.01 54583.21 88888.00 2015-11-16 12:03:52.911 320 10997.99 237.11 54583.31 88888.00 2015-11-16 12:03:53.411 320 10997.77 237.16 54583.38 88888.00 2015-11-16 12:03:53.911 320 10997.56 237.24 54583.45 88888.00 2015-11-16 12:03:54.411 320 10997.36 237.36 54583.47 88888.00 2015-11-16 12:03:54.911 320 10997.16 237.47 54583.49 88888.00 2015-11-16 12:03:55.411 320 10996.99 237.60 54583.51 88888.00 2015-11-16 12:03:55.911 320 10996.78 237.78 54583.53 88888.00 2015-11-16 12:03:56.411 320 10996.58 237.90 54583.46 88888.00 2015-11-16 12:03:56.911 320 10996.39 238.08 54583.44 88888.00 2015-11-16 12:03:57.411 320 10996.21 238.20 54583.48 88888.00 2015-11-16 12:03:57.911 320 10996.04 238.34 54583.53 88888.00 2015-11-16 12:03:58.411 320 10995.86 238.50 54583.57 88888.00 2015-11-16 12:03:58.911 320 10995.66 238.67 54583.65 88888.00 2015-11-16 12:03:59.411 320 10995.45 238.87 54583.60 88888.00 2015-11-16 12:03:59.911 320 10995.31 239.03 54583.61 88888.00 2015-11-16 12:04:00.411 320 10995.15 239.19 54583.57 88888.00 2015-11-16 12:04:00.911 320 10995.05 239.34 54583.68 88888.00 2015-11-16 12:04:01.411 320 10994.87 239.45 54583.77 88888.00 2015-11-16 12:04:01.911 320 10994.77 239.58 54583.71 88888.00 2015-11-16 12:04:02.411 320 10994.59 239.66 54583.71 88888.00 2015-11-16 12:04:02.911 320 10994.49 239.75 54583.66 88888.00 2015-11-16 12:04:03.411 320 10994.35 239.88 54583.62 88888.00 2015-11-16 12:04:03.911 320 10994.24 240.01 54583.56 88888.00 2015-11-16 12:04:04.411 320 10994.07 240.13 54583.65 88888.00 2015-11-16 12:04:04.911 320 10993.91 240.18 54583.91 88888.00 2015-11-16 12:04:05.411 320 10993.71 240.32 54583.82 88888.00 2015-11-16 12:04:05.911 320 10993.60 240.46 54583.28 88888.00 2015-11-16 12:04:06.411 320 10993.44 240.62 54583.07 88888.00 2015-11-16 12:04:06.911 320 10993.30 240.72 54583.05 88888.00 2015-11-16 12:04:07.411 320 10993.15 240.83 54582.96 88888.00 2015-11-16 12:04:07.911 320 10993.07 241.02 54582.42 88888.00 2015-11-16 12:04:08.411 320 10992.94 241.15 54582.16 88888.00 2015-11-16 12:04:08.911 320 10992.76 241.30 54582.38 88888.00 2015-11-16 12:04:09.411 320 10992.57 241.47 54582.35 88888.00 2015-11-16 12:04:09.911 320 10992.40 241.61 54582.26 88888.00 2015-11-16 12:04:10.411 320 10992.29 241.71 54582.38 88888.00 2015-11-16 12:04:10.911 320 10992.17 241.82 54582.29 88888.00 2015-11-16 12:04:11.411 320 10992.04 241.99 54582.04 88888.00 2015-11-16 12:04:11.911 320 10991.88 242.15 54581.89 88888.00 2015-11-16 12:04:12.411 320 10991.82 242.31 54581.85 88888.00 2015-11-16 12:04:12.911 320 10991.70 242.45 54581.71 88888.00 2015-11-16 12:04:13.411 320 10991.58 242.58 54581.43 88888.00 2015-11-16 12:04:13.911 320 10991.53 242.70 54580.94 88888.00 2015-11-16 12:04:14.411 320 10991.41 242.85 54581.19 88888.00 2015-11-16 12:04:14.911 320 10991.31 243.00 54581.27 88888.00 2015-11-16 12:04:15.411 320 10991.29 243.14 54580.84 88888.00 2015-11-16 12:04:15.911 320 10991.19 243.26 54580.53 88888.00 2015-11-16 12:04:16.411 320 10991.09 243.39 54580.76 88888.00 2015-11-16 12:04:16.911 320 10991.04 243.56 54580.90 88888.00 2015-11-16 12:04:17.411 320 10990.97 243.72 54580.41 88888.00 2015-11-16 12:04:17.911 320 10990.79 243.81 54580.56 88888.00 2015-11-16 12:04:18.411 320 10990.66 243.97 54580.77 88888.00 2015-11-16 12:04:18.911 320 10990.56 244.10 54580.63 88888.00 2015-11-16 12:04:19.411 320 10990.48 244.25 54580.44 88888.00 2015-11-16 12:04:19.911 320 10990.43 244.40 54580.24 88888.00 2015-11-16 12:04:20.411 320 10990.43 244.57 54580.05 88888.00 2015-11-16 12:04:20.911 320 10990.36 244.67 54579.88 88888.00 2015-11-16 12:04:21.411 320 10990.21 244.78 54579.86 88888.00 2015-11-16 12:04:21.911 320 10990.20 244.90 54579.69 88888.00 2015-11-16 12:04:22.411 320 10990.17 245.11 54579.56 88888.00 2015-11-16 12:04:22.911 320 10990.15 245.30 54579.42 88888.00 2015-11-16 12:04:23.411 320 10990.14 245.42 54579.25 88888.00 2015-11-16 12:04:23.911 320 10990.17 245.59 54579.15 88888.00 2015-11-16 12:04:24.411 320 10990.21 245.71 54579.09 88888.00 2015-11-16 12:04:24.911 320 10990.15 245.87 54578.93 88888.00 2015-11-16 12:04:25.411 320 10990.08 246.05 54578.75 88888.00 2015-11-16 12:04:25.911 320 10990.10 246.26 54578.64 88888.00 2015-11-16 12:04:26.411 320 10990.05 246.46 54578.49 88888.00 2015-11-16 12:04:26.911 320 10990.04 246.59 54578.42 88888.00 2015-11-16 12:04:27.411 320 10990.06 246.74 54578.38 88888.00 2015-11-16 12:04:27.911 320 10990.10 246.94 54578.21 88888.00 2015-11-16 12:04:28.411 320 10990.08 247.14 54578.03 88888.00 2015-11-16 12:04:28.911 320 10990.03 247.27 54577.83 88888.00 2015-11-16 12:04:29.411 320 10990.03 247.41 54577.70 88888.00 2015-11-16 12:04:29.911 320 10990.03 247.58 54577.61 88888.00 2015-11-16 12:04:30.411 320 10990.03 247.71 54577.41 88888.00 2015-11-16 12:04:30.911 320 10990.06 247.83 54577.26 88888.00 2015-11-16 12:04:31.411 320 10990.08 247.98 54577.16 88888.00 2015-11-16 12:04:31.911 320 10990.11 248.08 54576.98 88888.00 2015-11-16 12:04:32.411 320 10990.14 248.17 54576.84 88888.00 2015-11-16 12:04:32.911 320 10990.14 248.28 54576.68 88888.00 2015-11-16 12:04:33.411 320 10990.14 248.38 54576.47 88888.00 2015-11-16 12:04:33.911 320 10990.14 248.48 54576.26 88888.00 2015-11-16 12:04:34.411 320 10990.16 248.63 54576.12 88888.00 2015-11-16 12:04:34.911 320 10990.15 248.73 54576.11 88888.00 2015-11-16 12:04:35.411 320 10990.17 248.80 54575.92 88888.00 2015-11-16 12:04:35.911 320 10990.14 248.95 54575.76 88888.00 2015-11-16 12:04:36.411 320 10990.15 249.09 54575.62 88888.00 2015-11-16 12:04:36.911 320 10990.20 249.17 54575.46 88888.00 2015-11-16 12:04:37.411 320 10990.17 249.30 54575.38 88888.00 2015-11-16 12:04:37.911 320 10990.19 249.43 54575.10 88888.00 2015-11-16 12:04:38.411 320 10990.29 249.55 54575.00 88888.00 2015-11-16 12:04:38.911 320 10990.26 249.61 54574.63 88888.00 2015-11-16 12:04:39.411 320 10990.22 249.69 54574.32 88888.00 2015-11-16 12:04:39.911 320 10990.29 249.77 54574.53 88888.00 2015-11-16 12:04:40.411 320 10990.27 249.82 54574.43 88888.00 2015-11-16 12:04:40.911 320 10990.29 249.85 54574.25 88888.00 2015-11-16 12:04:41.411 320 10990.37 249.90 54574.09 88888.00 2015-11-16 12:04:41.911 320 10990.47 250.00 54573.91 88888.00 2015-11-16 12:04:42.411 320 10990.45 250.08 54573.72 88888.00 2015-11-16 12:04:42.911 320 10990.45 250.11 54573.59 88888.00 2015-11-16 12:04:43.411 320 10990.52 250.17 54573.39 88888.00 2015-11-16 12:04:43.911 320 10990.56 250.19 54573.25 88888.00 2015-11-16 12:04:44.411 320 10990.62 250.23 54573.04 88888.00 2015-11-16 12:04:44.911 320 10990.63 250.28 54572.92 88888.00 2015-11-16 12:04:45.412 320 10990.63 250.31 54572.85 88888.00 2015-11-16 12:04:45.912 320 10990.72 250.33 54572.69 88888.00 2015-11-16 12:04:46.412 320 10990.76 250.36 54572.56 88888.00 2015-11-16 12:04:46.912 320 10990.81 250.40 54572.33 88888.00 2015-11-16 12:04:47.412 320 10990.88 250.43 54572.14 88888.00 2015-11-16 12:04:47.912 320 10990.95 250.47 54572.00 88888.00 2015-11-16 12:04:48.412 320 10991.06 250.57 54571.95 88888.00 2015-11-16 12:04:48.912 320 10991.20 250.65 54571.76 88888.00 2015-11-16 12:04:49.412 320 10991.36 250.73 54571.60 88888.00 2015-11-16 12:04:49.912 320 10991.53 250.75 54571.51 88888.00 2015-11-16 12:04:50.412 320 10991.73 250.79 54571.38 88888.00 2015-11-16 12:04:50.912 320 10991.92 250.84 54571.25 88888.00 2015-11-16 12:04:51.412 320 10992.12 250.88 54571.08 88888.00 2015-11-16 12:04:51.912 320 10992.24 250.88 54570.96 88888.00 2015-11-16 12:04:52.412 320 10992.43 250.90 54570.75 88888.00 2015-11-16 12:04:52.912 320 10992.65 250.92 54570.48 88888.00 2015-11-16 12:04:53.412 320 10992.87 250.86 54570.30 88888.00 2015-11-16 12:04:53.912 320 10993.01 250.81 54570.07 88888.00 2015-11-16 12:04:54.412 320 10993.29 250.82 54569.75 88888.00 2015-11-16 12:04:54.912 320 10993.45 250.83 54569.51 88888.00 2015-11-16 12:04:55.412 320 10993.59 250.81 54569.34 88888.00 2015-11-16 12:04:55.912 320 10993.87 250.74 54569.21 88888.00 2015-11-16 12:04:56.412 320 10994.11 250.67 54568.95 88888.00 2015-11-16 12:04:56.912 320 10994.26 250.65 54568.69 88888.00 2015-11-16 12:04:57.412 320 10994.40 250.66 54568.38 88888.00 2015-11-16 12:04:57.912 320 10994.60 250.66 54568.11 88888.00 2015-11-16 12:04:58.412 320 10994.84 250.66 54567.48 88888.00 2015-11-16 12:04:58.912 320 10995.11 250.56 54567.13 88888.00 2015-11-16 12:04:59.412 320 10995.28 250.48 54567.00 88888.00 2015-11-16 12:04:59.912 320 10995.32 250.42 54567.15 88888.00 2015-11-16 12:05:00.412 320 10995.48 250.40 54567.14 88888.00 2015-11-16 12:05:00.912 320 10995.73 250.39 54566.89 88888.00 2015-11-16 12:05:01.412 320 10995.85 250.35 54566.62 88888.00 2015-11-16 12:05:01.912 320 10996.02 250.28 54566.32 88888.00 2015-11-16 12:05:02.412 320 10996.23 250.17 54566.11 88888.00 2015-11-16 12:05:02.912 320 10996.38 250.17 54565.85 88888.00 2015-11-16 12:05:03.412 320 10996.64 250.14 54565.61 88888.00 2015-11-16 12:05:03.912 320 10996.81 250.09 54565.38 88888.00 2015-11-16 12:05:04.412 320 10996.96 250.02 54565.24 88888.00 2015-11-16 12:05:04.912 320 10997.11 249.97 54565.04 88888.00 2015-11-16 12:05:05.412 320 10997.35 249.98 54564.84 88888.00 2015-11-16 12:05:05.912 320 10997.50 249.97 54564.66 88888.00 2015-11-16 12:05:06.412 320 10997.75 249.90 54564.51 88888.00 2015-11-16 12:05:06.912 320 10997.99 249.77 54564.39 88888.00 2015-11-16 12:05:07.412 320 10998.09 249.73 54564.24 88888.00 2015-11-16 12:05:07.912 320 10998.30 249.69 54564.12 88888.00 2015-11-16 12:05:08.412 320 10998.57 249.69 54563.98 88888.00 2015-11-16 12:05:08.912 320 10998.82 249.66 54563.77 88888.00 2015-11-16 12:05:09.412 320 10998.98 249.60 54563.59 88888.00 2015-11-16 12:05:09.912 320 10999.16 249.59 54563.47 88888.00 2015-11-16 12:05:10.412 320 10999.35 249.53 54563.30 88888.00 2015-11-16 12:05:10.912 320 10999.55 249.49 54563.12 88888.00 2015-11-16 12:05:11.412 320 10999.76 249.50 54563.02 88888.00 2015-11-16 12:05:11.912 320 10999.88 249.47 54562.95 88888.00 2015-11-16 12:05:12.412 320 11000.04 249.39 54562.89 88888.00 2015-11-16 12:05:12.912 320 11000.24 249.34 54562.74 88888.00 2015-11-16 12:05:13.412 320 11000.55 249.36 54562.63 88888.00 2015-11-16 12:05:13.912 320 11000.81 249.29 54562.54 88888.00 2015-11-16 12:05:14.412 320 11001.01 249.29 54562.30 88888.00 2015-11-16 12:05:14.912 320 11001.25 249.27 54562.17 88888.00 2015-11-16 12:05:15.412 320 11001.51 249.16 54562.04 88888.00 2015-11-16 12:05:15.912 320 11001.66 249.14 54561.85 88888.00 2015-11-16 12:05:16.412 320 11002.00 249.08 54561.69 88888.00 2015-11-16 12:05:16.912 320 11002.23 249.08 54561.68 88888.00 2015-11-16 12:05:17.412 320 11002.40 249.07 54561.56 88888.00 2015-11-16 12:05:17.912 320 11002.61 249.02 54561.47 88888.00 2015-11-16 12:05:18.412 320 11002.87 249.01 54561.44 88888.00 2015-11-16 12:05:18.912 320 11003.15 249.02 54561.29 88888.00 2015-11-16 12:05:19.412 320 11003.43 249.00 54561.15 88888.00 2015-11-16 12:05:19.912 320 11003.52 248.91 54561.02 88888.00 2015-11-16 12:05:20.412 320 11003.94 248.91 54560.88 88888.00 2015-11-16 12:05:20.912 320 11004.32 248.82 54560.75 88888.00 2015-11-16 12:05:21.412 320 11004.46 248.77 54560.65 88888.00 2015-11-16 12:05:21.912 320 11004.63 248.71 54560.62 88888.00 2015-11-16 12:05:22.412 320 11004.88 248.68 54560.53 88888.00 2015-11-16 12:05:22.912 320 11005.06 248.72 54560.46 88888.00 2015-11-16 12:05:23.412 320 11005.37 248.70 54560.39 88888.00 2015-11-16 12:05:23.912 320 11005.67 248.64 54560.29 88888.00 2015-11-16 12:05:24.412 320 11005.92 248.58 54560.21 88888.00 2015-11-16 12:05:24.912 320 11006.19 248.51 54560.12 88888.00 2015-11-16 12:05:25.412 320 11006.50 248.43 54560.02 88888.00 2015-11-16 12:05:25.912 320 11006.94 248.40 54559.93 88888.00 2015-11-16 12:05:26.412 320 11007.23 248.39 54559.84 88888.00 2015-11-16 12:05:26.912 320 11007.39 248.37 54559.79 88888.00 2015-11-16 12:05:27.412 320 11007.73 248.33 54559.66 88888.00 2015-11-16 12:05:27.912 320 11008.04 248.28 54559.62 88888.00 2015-11-16 12:05:28.412 320 11008.28 248.24 54559.57 88888.00 2015-11-16 12:05:28.912 320 11008.67 248.29 54559.50 88888.00 2015-11-16 12:05:29.412 320 11008.93 248.23 54559.49 88888.00 2015-11-16 12:05:29.912 320 11009.32 248.24 54559.38 88888.00 2015-11-16 12:05:30.412 320 11009.63 248.23 54559.19 88888.00 2015-11-16 12:05:30.912 320 11009.95 248.23 54559.10 88888.00 2015-11-16 12:05:31.412 320 11010.23 248.22 54559.07 88888.00 2015-11-16 12:05:31.912 320 11010.64 248.19 54559.07 88888.00 2015-11-16 12:05:32.412 320 11011.00 248.17 54559.00 88888.00 2015-11-16 12:05:32.912 320 11011.26 248.21 54558.87 88888.00 2015-11-16 12:05:33.412 320 11011.55 248.20 54558.74 88888.00 2015-11-16 12:05:33.912 320 11011.84 248.16 54558.74 88888.00 2015-11-16 12:05:34.412 320 11012.16 248.12 54558.66 88888.00 2015-11-16 12:05:34.912 320 11012.54 248.09 54558.53 88888.00 2015-11-16 12:05:35.412 320 11012.80 248.09 54558.44 88888.00 2015-11-16 12:05:35.912 320 11013.03 248.05 54558.40 88888.00 2015-11-16 12:05:36.412 320 11013.26 248.04 54558.38 88888.00 2015-11-16 12:05:36.912 320 11013.48 248.00 54558.38 88888.00 2015-11-16 12:05:37.412 320 11013.72 247.98 54558.37 88888.00 2015-11-16 12:05:37.912 320 11014.00 247.97 54558.34 88888.00 2015-11-16 12:05:38.412 320 11014.35 247.87 54558.37 88888.00 2015-11-16 12:05:38.912 320 11014.67 247.81 54558.43 88888.00 2015-11-16 12:05:39.412 320 11014.99 247.80 54558.39 88888.00 2015-11-16 12:05:39.912 320 11015.18 247.78 54558.34 88888.00 2015-11-16 12:05:40.412 320 11015.46 247.72 54558.43 88888.00 2015-11-16 12:05:40.912 320 11015.82 247.64 54558.43 88888.00 2015-11-16 12:05:41.412 320 11016.08 247.55 54558.35 88888.00 2015-11-16 12:05:41.912 320 11016.45 247.50 54558.35 88888.00 2015-11-16 12:05:42.412 320 11016.72 247.48 54558.35 88888.00 2015-11-16 12:05:42.912 320 11017.03 247.48 54558.28 88888.00 2015-11-16 12:05:43.412 320 11017.39 247.46 54558.34 88888.00 2015-11-16 12:05:43.912 320 11017.66 247.46 54558.39 88888.00 2015-11-16 12:05:44.412 320 11017.96 247.39 54558.38 88888.00 2015-11-16 12:05:44.912 320 11018.21 247.29 54558.36 88888.00 2015-11-16 12:05:45.412 320 11018.50 247.29 54558.30 88888.00 2015-11-16 12:05:45.912 320 11018.75 247.23 54558.29 88888.00 2015-11-16 12:05:46.412 320 11019.10 247.20 54558.21 88888.00 2015-11-16 12:05:46.912 320 11019.39 247.20 54558.16 88888.00 2015-11-16 12:05:47.412 320 11019.67 247.12 54558.14 88888.00 2015-11-16 12:05:47.912 320 11019.96 246.98 54558.14 88888.00 2015-11-16 12:05:48.412 320 11020.21 246.88 54558.08 88888.00 2015-11-16 12:05:48.912 320 11020.56 246.71 54557.99 88888.00 2015-11-16 12:05:49.412 320 11020.93 246.69 54557.98 88888.00 2015-11-16 12:05:49.912 320 11021.25 246.61 54557.96 88888.00 2015-11-16 12:05:50.412 320 11021.51 246.51 54557.98 88888.00 2015-11-16 12:05:50.912 320 11021.71 246.44 54558.02 88888.00 2015-11-16 12:05:51.412 320 11021.95 246.38 54558.08 88888.00 2015-11-16 12:05:51.912 320 11022.21 246.27 54558.04 88888.00 2015-11-16 12:05:52.412 320 11022.51 246.22 54558.02 88888.00 2015-11-16 12:05:52.912 320 11022.78 246.18 54558.03 88888.00 2015-11-16 12:05:53.412 320 11023.05 246.09 54558.08 88888.00 2015-11-16 12:05:53.912 320 11023.20 245.95 54558.11 88888.00 2015-11-16 12:05:54.412 320 11023.35 245.87 54558.07 88888.00 2015-11-16 12:05:54.912 320 11023.61 245.78 54558.03 88888.00 2015-11-16 12:05:55.412 320 11023.82 245.72 54558.02 88888.00 2015-11-16 12:05:55.912 320 11024.03 245.66 54558.03 88888.00 2015-11-16 12:05:56.412 320 11024.22 245.56 54558.09 88888.00 2015-11-16 12:05:56.912 320 11024.41 245.46 54558.11 88888.00 2015-11-16 12:05:57.412 320 11024.65 245.37 54558.21 88888.00 2015-11-16 12:05:57.912 320 11024.85 245.33 54558.20 88888.00 2015-11-16 12:05:58.412 320 11024.98 245.24 54558.27 88888.00 2015-11-16 12:05:58.912 320 11025.17 245.20 54558.31 88888.00 2015-11-16 12:05:59.412 320 11025.31 245.18 54558.38 88888.00 2015-11-16 12:05:59.912 320 11025.50 245.09 54558.42 88888.00 2015-11-16 12:06:00.412 320 11025.65 245.03 54558.49 88888.00 2015-11-16 12:06:00.912 320 11025.91 244.94 54558.60 88888.00 2015-11-16 12:06:01.412 320 11026.03 244.86 54558.64 88888.00 2015-11-16 12:06:01.912 320 11026.21 244.87 54558.77 88888.00 2015-11-16 12:06:02.412 320 11026.38 244.78 54558.91 88888.00 2015-11-16 12:06:02.912 320 11026.53 244.74 54558.99 88888.00 2015-11-16 12:06:03.412 320 11026.73 244.68 54559.03 88888.00 2015-11-16 12:06:03.912 320 11026.85 244.61 54559.12 88888.00 2015-11-16 12:06:04.412 320 11026.94 244.65 54559.24 88888.00 2015-11-16 12:06:04.912 320 11027.10 244.63 54559.36 88888.00 2015-11-16 12:06:05.412 320 11027.20 244.63 54559.40 88888.00 2015-11-16 12:06:05.912 320 11027.38 244.61 54559.49 88888.00 2015-11-16 12:06:06.412 320 11027.53 244.56 54559.53 88888.00 2015-11-16 12:06:06.912 320 11027.57 244.44 54559.73 88888.00 2015-11-16 12:06:07.412 320 11027.74 244.44 54559.83 88888.00 2015-11-16 12:06:07.912 320 11027.84 244.45 54559.93 88888.00 2015-11-16 12:06:08.412 320 11027.98 244.43 54560.05 88888.00 2015-11-16 12:06:08.912 320 11028.11 244.37 54560.10 88888.00 2015-11-16 12:06:09.412 320 11028.22 244.36 54560.23 88888.00 2015-11-16 12:06:09.912 320 11028.29 244.31 54560.33 88888.00 2015-11-16 12:06:10.412 320 11028.38 244.25 54560.38 88888.00 2015-11-16 12:06:10.912 320 11028.51 244.18 54560.48 88888.00 2015-11-16 12:06:11.412 320 11028.58 244.20 54560.64 88888.00 2015-11-16 12:06:11.912 320 11028.62 244.25 54560.75 88888.00 2015-11-16 12:06:12.412 320 11028.64 244.26 54560.88 88888.00 2015-11-16 12:06:12.912 320 11028.73 244.26 54561.03 88888.00 2015-11-16 12:06:13.412 320 11028.89 244.22 54561.24 88888.00 2015-11-16 12:06:13.912 320 11028.89 244.16 54561.32 88888.00 2015-11-16 12:06:14.412 320 11028.88 244.08 54561.44 88888.00 2015-11-16 12:06:14.912 320 11028.93 244.03 54561.54 88888.00 2015-11-16 12:06:15.412 320 11028.93 243.99 54561.68 88888.00 2015-11-16 12:06:15.912 320 11028.90 243.97 54561.86 88888.00 2015-11-16 12:06:16.412 320 11028.93 243.91 54562.02 88888.00 2015-11-16 12:06:16.912 320 11028.97 243.89 54562.16 88888.00 2015-11-16 12:06:17.412 320 11028.89 243.84 54562.32 88888.00 2015-11-16 12:06:17.912 320 11028.93 243.74 54562.52 88888.00 2015-11-16 12:06:18.412 320 11028.89 243.63 54562.72 88888.00 2015-11-16 12:06:18.912 320 11028.84 243.49 54562.93 88888.00 2015-11-16 12:06:19.412 320 11028.84 243.36 54563.10 88888.00 2015-11-16 12:06:19.912 320 11028.82 243.23 54563.33 88888.00 2015-11-16 12:06:20.412 320 11028.76 243.10 54563.54 88888.00 2015-11-16 12:06:20.912 320 11028.76 243.00 54563.78 88888.00 2015-11-16 12:06:21.412 320 11028.72 242.81 54564.04 88888.00 2015-11-16 12:06:21.912 320 11028.62 242.63 54564.26 88888.00 2015-11-16 12:06:22.412 320 11028.57 242.46 54564.51 88888.00 2015-11-16 12:06:22.912 320 11028.56 242.30 54564.78 88888.00 2015-11-16 12:06:23.412 320 11028.54 242.11 54565.02 88888.00 2015-11-16 12:06:23.912 320 11028.48 241.94 54565.32 88888.00 2015-11-16 12:06:24.412 320 11028.37 241.71 54565.47 88888.00 2015-11-16 12:06:24.912 320 11028.36 241.54 54565.56 88888.00 2015-11-16 12:06:25.412 320 11028.27 241.39 54565.82 88888.00 2015-11-16 12:06:25.912 320 11028.17 241.20 54566.09 88888.00 2015-11-16 12:06:26.412 320 11028.14 241.05 54566.37 88888.00 2015-11-16 12:06:26.912 320 11028.06 240.97 54566.66 88888.00 2015-11-16 12:06:27.412 320 11028.03 240.79 54566.90 88888.00 2015-11-16 12:06:27.912 320 11028.01 240.60 54567.19 88888.00 2015-11-16 12:06:28.412 320 11027.98 240.49 54567.43 88888.00 2015-11-16 12:06:28.912 320 11027.93 240.36 54567.67 88888.00 2015-11-16 12:06:29.412 320 11027.83 240.17 54567.98 88888.00 2015-11-16 12:06:29.912 320 11027.77 239.92 54568.20 88888.00 2015-11-16 12:06:30.412 320 11027.68 239.73 54568.44 88888.00 2015-11-16 12:06:30.912 320 11027.64 239.60 54568.77 88888.00 2015-11-16 12:06:31.412 320 11027.49 239.44 54569.04 88888.00 2015-11-16 12:06:31.912 320 11027.41 239.28 54569.36 88888.00 2015-11-16 12:06:32.412 320 11027.36 239.05 54569.65 88888.00 2015-11-16 12:06:32.912 320 11027.20 238.91 54569.96 88888.00 2015-11-16 12:06:33.412 320 11027.04 238.79 54570.26 88888.00 2015-11-16 12:06:33.912 320 11026.90 238.67 54570.49 88888.00 2015-11-16 12:06:34.412 320 11026.76 238.45 54570.83 88888.00 2015-11-16 12:06:34.912 320 11026.65 238.32 54571.17 88888.00 2015-11-16 12:06:35.412 320 11026.48 238.21 54571.46 88888.00 2015-11-16 12:06:35.912 320 11026.27 238.09 54571.75 88888.00 2015-11-16 12:06:36.412 320 11026.16 237.90 54572.06 88888.00 2015-11-16 12:06:36.912 320 11026.07 237.79 54572.35 88888.00 2015-11-16 12:06:37.412 320 11025.85 237.69 54572.65 88888.00 2015-11-16 12:06:37.912 320 11025.60 237.60 54572.98 88888.00 2015-11-16 12:06:38.412 320 11025.52 237.47 54573.28 88888.00 2015-11-16 12:06:38.912 320 11025.37 237.32 54573.63 88888.00 2015-11-16 12:06:39.412 320 11025.18 237.22 54573.98 88888.00 2015-11-16 12:06:39.912 320 11025.03 237.07 54574.25 88888.00 2015-11-16 12:06:40.412 320 11024.84 236.94 54574.63 88888.00 2015-11-16 12:06:40.912 320 11024.76 236.82 54574.88 88888.00 2015-11-16 12:06:41.412 320 11024.67 236.71 54575.20 88888.00 2015-11-16 12:06:41.912 320 11024.34 236.59 54575.55 88888.00 2015-11-16 12:06:42.412 320 11024.17 236.50 54575.88 88888.00 2015-11-16 12:06:42.912 320 11024.11 236.43 54576.20 88888.00 2015-11-16 12:06:43.412 320 11024.04 236.29 54576.55 88888.00 2015-11-16 12:06:43.912 320 11023.98 236.20 54576.87 88888.00 2015-11-16 12:06:44.412 320 11023.88 236.12 54577.24 88888.00 2015-11-16 12:06:44.912 320 11023.71 235.97 54577.57 88888.00 2015-11-16 12:06:45.412 320 11023.46 235.80 54577.83 88888.00 2015-11-16 12:06:45.912 320 11023.15 235.72 54578.17 88888.00 2015-11-16 12:06:46.412 320 11023.12 235.62 54578.48 88888.00 2015-11-16 12:06:46.912 320 11023.13 235.50 54578.73 88888.00 2015-11-16 12:06:47.412 320 11022.82 235.39 54579.07 88888.00 2015-11-16 12:06:47.912 320 11022.78 235.29 54579.26 88888.00 2015-11-16 12:06:48.412 320 11022.58 235.17 54579.42 88888.00 2015-11-16 12:06:48.912 320 11022.34 235.14 54579.79 88888.00 2015-11-16 12:06:49.412 320 11022.18 235.07 54580.10 88888.00 2015-11-16 12:06:49.912 320 11022.04 235.03 54580.42 88888.00 2015-11-16 12:06:50.412 320 11021.89 235.00 54580.81 88888.00 2015-11-16 12:06:50.912 320 11021.64 234.95 54581.11 88888.00 2015-11-16 12:06:51.412 320 11021.55 234.91 54581.46 88888.00 2015-11-16 12:06:51.912 320 11021.52 234.83 54581.86 88888.00 2015-11-16 12:06:52.412 320 11021.39 234.75 54582.17 88888.00 2015-11-16 12:06:52.912 320 11021.13 234.65 54582.47 88888.00 2015-11-16 12:06:53.412 320 11020.87 234.53 54582.72 88888.00 2015-11-16 12:06:53.912 320 11020.69 234.44 54582.90 88888.00 2015-11-16 12:06:54.412 320 11020.56 234.30 54583.27 88888.00 2015-11-16 12:06:54.912 320 11020.32 234.17 54583.52 88888.00 2015-11-16 12:06:55.412 320 11020.05 234.04 54583.81 88888.00 2015-11-16 12:06:55.912 320 11019.78 233.97 54584.13 88888.00 2015-11-16 12:06:56.412 320 11019.51 233.87 54584.42 88888.00 2015-11-16 12:06:56.912 320 11019.33 233.73 54584.75 88888.00 2015-11-16 12:06:57.412 320 11019.06 233.60 54585.02 88888.00 2015-11-16 12:06:57.912 320 11018.92 233.45 54585.31 88888.00 2015-11-16 12:06:58.412 320 11018.68 233.29 54585.64 88888.00 2015-11-16 12:06:58.912 320 11018.36 233.18 54585.94 88888.00 2015-11-16 12:06:59.412 320 11018.15 233.04 54586.26 88888.00 2015-11-16 12:06:59.912 320 11017.84 232.85 54586.54 88888.00 2015-11-16 12:07:00.412 320 11017.51 232.75 54586.84 88888.00 2015-11-16 12:07:00.912 320 11017.28 232.62 54587.11 88888.00 2015-11-16 12:07:01.412 320 11017.01 232.49 54587.37 88888.00 2015-11-16 12:07:01.912 320 11016.80 232.36 54587.65 88888.00 2015-11-16 12:07:02.412 320 11016.51 232.20 54587.99 88888.00 2015-11-16 12:07:02.912 320 11016.19 232.06 54588.28 88888.00 2015-11-16 12:07:03.412 320 11015.89 231.90 54588.52 88888.00 2015-11-16 12:07:03.912 320 11015.57 231.77 54588.88 88888.00 2015-11-16 12:07:04.412 320 11015.34 231.68 54589.15 88888.00 2015-11-16 12:07:04.912 320 11014.99 231.54 54589.38 88888.00 2015-11-16 12:07:05.412 320 11014.73 231.50 54589.62 88888.00 2015-11-16 12:07:05.912 320 11014.29 231.44 54589.94 88888.00 2015-11-16 12:07:06.412 320 11013.97 231.37 54590.35 88888.00 2015-11-16 12:07:06.912 320 11013.69 231.34 54590.71 88888.00 2015-11-16 12:07:07.412 320 11013.38 231.25 54590.96 88888.00 2015-11-16 12:07:07.912 320 11013.09 231.19 54591.25 88888.00 2015-11-16 12:07:08.412 320 11012.83 231.16 54591.59 88888.00 2015-11-16 12:07:08.912 320 11012.48 231.16 54591.84 88888.00 2015-11-16 12:07:09.412 320 11012.21 231.08 54592.15 88888.00 2015-11-16 12:07:09.912 320 11011.90 231.03 54592.46 88888.00 2015-11-16 12:07:10.412 320 11011.70 230.99 54592.57 88888.00 2015-11-16 12:07:10.912 320 11011.46 230.88 54592.60 88888.00 2015-11-16 12:07:11.412 320 11011.16 230.78 54592.91 88888.00 2015-11-16 12:07:11.912 320 11010.95 230.73 54593.37 88888.00 2015-11-16 12:07:12.412 320 11010.75 230.65 54593.60 88888.00 2015-11-16 12:07:12.912 320 11010.57 230.54 54593.80 88888.00 2015-11-16 12:07:13.412 320 11010.48 230.46 54593.98 88888.00 2015-11-16 12:07:13.912 320 11010.33 230.39 54594.21 88888.00 2015-11-16 12:07:14.412 320 11010.12 230.33 54594.41 88888.00 2015-11-16 12:07:14.912 320 11009.93 230.26 54594.54 88888.00 2015-11-16 12:07:15.412 320 11009.81 230.26 54594.75 88888.00 2015-11-16 12:07:15.912 320 11009.64 230.16 54594.92 88888.00 2015-11-16 12:07:16.412 320 11009.51 230.05 54595.04 88888.00 2015-11-16 12:07:16.912 320 11009.35 229.98 54595.18 88888.00 2015-11-16 12:07:17.412 320 11009.19 229.92 54595.32 88888.00 2015-11-16 12:07:17.912 320 11008.99 229.80 54595.47 88888.00 2015-11-16 12:07:18.412 320 11008.77 229.63 54595.59 88888.00 2015-11-16 12:07:18.912 320 11008.57 229.53 54595.67 88888.00 2015-11-16 12:07:19.412 320 11008.40 229.42 54595.74 88888.00 2015-11-16 12:07:19.912 320 11008.33 229.38 54595.75 88888.00 2015-11-16 12:07:20.412 320 11008.12 229.28 54595.85 88888.00 2015-11-16 12:07:20.912 320 11007.87 229.16 54596.01 88888.00 2015-11-16 12:07:21.412 320 11007.70 229.04 54596.15 88888.00 2015-11-16 12:07:21.912 320 11007.55 228.90 54596.19 88888.00 2015-11-16 12:07:22.412 320 11007.35 228.79 54596.24 88888.00 2015-11-16 12:07:22.912 320 11007.19 228.70 54596.42 88888.00 2015-11-16 12:07:23.412 320 11006.95 228.60 54596.54 88888.00 2015-11-16 12:07:23.912 320 11006.77 228.52 54596.68 88888.00 2015-11-16 12:07:24.412 320 11006.56 228.39 54596.88 88888.00 2015-11-16 12:07:24.912 320 11006.37 228.29 54597.05 88888.00 2015-11-16 12:07:25.412 320 11006.16 228.21 54597.23 88888.00 2015-11-16 12:07:25.912 320 11006.00 228.09 54597.42 88888.00 2015-11-16 12:07:26.412 320 11005.88 228.01 54597.52 88888.00 2015-11-16 12:07:26.912 320 11005.74 227.92 54597.66 88888.00 2015-11-16 12:07:27.412 320 11005.59 227.89 54597.82 88888.00 2015-11-16 12:07:27.912 320 11005.38 227.80 54598.02 88888.00 2015-11-16 12:07:28.412 320 11005.25 227.68 54598.20 88888.00 2015-11-16 12:07:28.912 320 11005.10 227.61 54598.31 88888.00 2015-11-16 12:07:29.412 320 11004.98 227.46 54598.48 88888.00 2015-11-16 12:07:29.912 320 11004.84 227.37 54598.62 88888.00 2015-11-16 12:07:30.412 320 11004.69 227.30 54598.70 88888.00 2015-11-16 12:07:30.912 320 11004.56 227.29 54598.82 88888.00 2015-11-16 12:07:31.412 320 11004.37 227.21 54598.97 88888.00 2015-11-16 12:07:31.912 320 11004.32 227.16 54599.08 88888.00 2015-11-16 12:07:32.412 320 11004.16 227.09 54599.24 88888.00 2015-11-16 12:07:32.912 320 11004.04 227.06 54599.49 88888.00 2015-11-16 12:07:33.412 320 11003.91 227.01 54599.67 88888.00 2015-11-16 12:07:33.912 320 11003.74 226.96 54599.82 88888.00 2015-11-16 12:07:34.412 320 11003.60 226.93 54599.92 88888.00 2015-11-16 12:07:34.912 320 11003.32 226.91 54600.02 88888.00 2015-11-16 12:07:35.412 320 11003.13 226.95 54600.12 88888.00 2015-11-16 12:07:35.912 320 11002.99 226.88 54600.19 88888.00 2015-11-16 12:07:36.412 320 11002.85 226.84 54600.35 88888.00 2015-11-16 12:07:36.912 320 11002.63 226.81 54600.41 88888.00 2015-11-16 12:07:37.412 320 11002.44 226.81 54600.48 88888.00 2015-11-16 12:07:37.912 320 11002.27 226.83 54600.56 88888.00 2015-11-16 12:07:38.412 320 11002.07 226.80 54600.58 88888.00 2015-11-16 12:07:38.912 320 11001.91 226.79 54600.65 88888.00 2015-11-16 12:07:39.412 320 11001.77 226.76 54600.68 88888.00 2015-11-16 12:07:39.912 320 11001.69 226.72 54600.65 88888.00 2015-11-16 12:07:40.412 320 11001.56 226.68 54600.70 88888.00 2015-11-16 12:07:40.912 320 11001.39 226.61 54600.70 88888.00 2015-11-16 12:07:41.412 320 11001.30 226.54 54600.24 88888.00 2015-11-16 12:07:41.912 320 11001.12 226.51 54600.40 88888.00 2015-11-16 12:07:42.412 320 11000.92 226.46 54600.62 88888.00 2015-11-16 12:07:42.912 320 11000.83 226.44 54600.59 88888.00 2015-11-16 12:07:43.412 320 11000.76 226.42 54600.58 88888.00 2015-11-16 12:07:43.912 320 11000.61 226.33 54600.46 88888.00 2015-11-16 12:07:44.412 320 11000.46 226.28 54600.40 88888.00 2015-11-16 12:07:44.912 320 11000.29 226.32 54600.47 88888.00 2015-11-16 12:07:45.412 320 11000.14 226.29 54600.49 88888.00 2015-11-16 12:07:45.912 320 10999.97 226.24 54600.41 88888.00 2015-11-16 12:07:46.412 320 10999.82 226.19 54600.44 88888.00 2015-11-16 12:07:46.912 320 10999.73 226.18 54600.45 88888.00 2015-11-16 12:07:47.412 320 10999.62 226.17 54600.44 88888.00 2015-11-16 12:07:47.912 320 10999.52 226.11 54600.46 88888.00 2015-11-16 12:07:48.412 320 10999.41 226.08 54600.48 88888.00 2015-11-16 12:07:48.912 320 10999.24 226.03 54600.49 88888.00 2015-11-16 12:07:49.412 320 10999.10 226.02 54600.62 88888.00 2015-11-16 12:07:49.912 320 10999.04 226.00 54600.65 88888.00 2015-11-16 12:07:50.413 320 10998.92 225.93 54600.55 88888.00 2015-11-16 12:07:50.913 320 10998.81 225.88 54600.54 88888.00 2015-11-16 12:07:51.413 320 10998.72 225.85 54600.49 88888.00 2015-11-16 12:07:51.913 320 10998.58 225.78 54600.63 88888.00 2015-11-16 12:07:52.413 320 10998.51 225.77 54600.61 88888.00 2015-11-16 12:07:52.913 320 10998.41 225.71 54600.58 88888.00 2015-11-16 12:07:53.413 320 10998.30 225.74 54600.66 88888.00 2015-11-16 12:07:53.913 320 10998.22 225.75 54600.73 88888.00 2015-11-16 12:07:54.413 320 10998.19 225.73 54600.64 88888.00 2015-11-16 12:07:54.913 320 10998.15 225.73 54600.75 88888.00 2015-11-16 12:07:55.413 320 10998.09 225.73 54600.89 88888.00 2015-11-16 12:07:55.913 320 10997.96 225.74 54600.91 88888.00 2015-11-16 12:07:56.413 320 10997.95 225.74 54600.98 88888.00 2015-11-16 12:07:56.913 320 10997.90 225.79 54601.07 88888.00 2015-11-16 12:07:57.413 320 10997.84 225.83 54601.07 88888.00 2015-11-16 12:07:57.913 320 10997.85 225.81 54601.10 88888.00 2015-11-16 12:07:58.413 320 10997.75 225.85 54601.15 88888.00 2015-11-16 12:07:58.913 320 10997.68 225.92 54601.19 88888.00 2015-11-16 12:07:59.413 320 10997.63 225.92 54601.18 88888.00 2015-11-16 12:07:59.913 320 10997.56 225.94 54601.16 88888.00 2015-11-16 12:08:00.413 320 10997.47 225.98 54601.12 88888.00 2015-11-16 12:08:00.913 320 10997.46 226.00 54601.12 88888.00 2015-11-16 12:08:01.413 320 10997.40 226.00 54601.05 88888.00 2015-11-16 12:08:01.913 320 10997.41 226.00 54601.00 88888.00 2015-11-16 12:08:02.413 320 10997.38 226.00 54601.01 88888.00 2015-11-16 12:08:02.913 320 10997.35 226.03 54600.96 88888.00 2015-11-16 12:08:03.413 320 10997.26 226.02 54600.89 88888.00 2015-11-16 12:08:03.913 320 10997.17 225.99 54600.82 88888.00 2015-11-16 12:08:04.413 320 10997.15 225.95 54600.73 88888.00 2015-11-16 12:08:04.913 320 10997.10 225.91 54600.73 88888.00 2015-11-16 12:08:05.413 320 10997.06 225.91 54600.72 88888.00 2015-11-16 12:08:05.913 320 10997.01 225.88 54600.67 88888.00 2015-11-16 12:08:06.413 320 10996.98 225.85 54600.65 88888.00 2015-11-16 12:08:06.913 320 10996.95 225.85 54600.57 88888.00 2015-11-16 12:08:07.413 320 10996.99 225.85 54600.55 88888.00 2015-11-16 12:08:07.913 320 10997.01 225.81 54600.47 88888.00 2015-11-16 12:08:08.413 320 10996.98 225.77 54600.39 88888.00 2015-11-16 12:08:08.913 320 10997.04 225.70 54600.35 88888.00 2015-11-16 12:08:09.413 320 10997.07 225.65 54600.23 88888.00 2015-11-16 12:08:09.913 320 10997.01 225.54 54600.15 88888.00 2015-11-16 12:08:10.413 320 10997.00 225.43 54600.05 88888.00 2015-11-16 12:08:10.913 320 10997.05 225.40 54600.00 88888.00 2015-11-16 12:08:11.413 320 10997.12 225.33 54599.97 88888.00 2015-11-16 12:08:11.913 320 10997.17 225.27 54599.88 88888.00 2015-11-16 12:08:12.413 320 10997.22 225.16 54599.74 88888.00 2015-11-16 12:08:12.913 320 10997.26 225.07 54599.66 88888.00 2015-11-16 12:08:13.413 320 10997.27 224.95 54599.54 88888.00 2015-11-16 12:08:13.913 320 10997.28 224.91 54599.40 88888.00 2015-11-16 12:08:14.413 320 10997.37 224.84 54599.28 88888.00 2015-11-16 12:08:14.913 320 10997.41 224.69 54599.22 88888.00 2015-11-16 12:08:15.413 320 10997.45 224.60 54599.17 88888.00 2015-11-16 12:08:15.913 320 10997.47 224.47 54599.04 88888.00 2015-11-16 12:08:16.413 320 10997.52 224.36 54598.90 88888.00 2015-11-16 12:08:16.913 320 10997.57 224.26 54598.77 88888.00 2015-11-16 12:08:17.413 320 10997.66 224.16 54598.68 88888.00 2015-11-16 12:08:17.913 320 10997.75 224.05 54598.69 88888.00 2015-11-16 12:08:18.413 320 10997.84 223.87 54598.45 88888.00 2015-11-16 12:08:18.913 320 10997.92 223.67 54598.44 88888.00 2015-11-16 12:08:19.413 320 10997.94 223.53 54598.40 88888.00 2015-11-16 12:08:19.913 320 10998.01 223.42 54598.35 88888.00 2015-11-16 12:08:20.413 320 10998.10 223.29 54598.29 88888.00 2015-11-16 12:08:20.913 320 10998.13 223.11 54598.16 88888.00 2015-11-16 12:08:21.413 320 10998.19 223.03 54598.02 88888.00 2015-11-16 12:08:21.913 320 10998.37 222.96 54597.93 88888.00 2015-11-16 12:08:22.413 320 10998.48 222.78 54597.84 88888.00 2015-11-16 12:08:22.913 320 10998.60 222.66 54597.75 88888.00 2015-11-16 12:08:23.413 320 10998.66 222.56 54597.66 88888.00 2015-11-16 12:08:23.913 320 10998.72 222.48 54597.60 88888.00 2015-11-16 12:08:24.413 320 10998.79 222.39 54597.49 88888.00 2015-11-16 12:08:24.913 320 10998.89 222.28 54597.47 88888.00 2015-11-16 12:08:25.413 320 10998.93 222.15 54597.43 88888.00 2015-11-16 12:08:25.913 320 10999.05 222.11 54597.38 88888.00 2015-11-16 12:08:26.413 320 10999.14 222.03 54597.32 88888.00 2015-11-16 12:08:26.913 320 10999.18 221.89 54597.32 88888.00 2015-11-16 12:08:27.413 320 10999.24 221.88 54597.25 88888.00 2015-11-16 12:08:27.913 320 10999.34 221.80 54597.20 88888.00 2015-11-16 12:08:28.413 320 10999.45 221.73 54597.13 88888.00 2015-11-16 12:08:28.913 320 10999.54 221.70 54597.05 88888.00 2015-11-16 12:08:29.413 320 10999.60 221.64 54596.95 88888.00 2015-11-16 12:08:29.913 320 10999.73 221.54 54596.95 88888.00 2015-11-16 12:08:30.413 320 10999.80 221.53 54596.91 88888.00 2015-11-16 12:08:30.913 320 10999.84 221.48 54596.87 88888.00 2015-11-16 12:08:31.413 320 10999.93 221.47 54596.81 88888.00 2015-11-16 12:08:31.913 320 11000.04 221.35 54596.71 88888.00 2015-11-16 12:08:32.413 320 11000.09 221.29 54596.71 88888.00 2015-11-16 12:08:32.913 320 11000.17 221.22 54596.62 88888.00 2015-11-16 12:08:33.413 320 11000.33 221.20 54596.52 88888.00 2015-11-16 12:08:33.913 320 11000.39 221.22 54596.52 88888.00 2015-11-16 12:08:34.413 320 11000.52 221.22 54596.44 88888.00 2015-11-16 12:08:34.913 320 11000.62 221.22 54596.35 88888.00 2015-11-16 12:08:35.413 320 11000.70 221.11 54596.31 88888.00 2015-11-16 12:08:35.913 320 11000.71 221.10 54596.26 88888.00 2015-11-16 12:08:36.413 320 11000.81 221.11 54596.16 88888.00 2015-11-16 12:08:36.913 320 11000.86 221.11 54596.14 88888.00 2015-11-16 12:08:37.413 320 11000.90 221.15 54596.00 88888.00 2015-11-16 12:08:37.913 320 11000.95 221.19 54595.92 88888.00 2015-11-16 12:08:38.413 320 11000.98 221.19 54595.85 88888.00 2015-11-16 12:08:38.913 320 11001.02 221.19 54595.77 88888.00 2015-11-16 12:08:39.413 320 11001.08 221.17 54595.72 88888.00 2015-11-16 12:08:39.913 320 11001.17 221.14 54595.75 88888.00 2015-11-16 12:08:40.413 320 11001.30 221.23 54595.75 88888.00 2015-11-16 12:08:40.913 320 11001.39 221.29 54595.68 88888.00 2015-11-16 12:08:41.413 320 11001.43 221.31 54595.59 88888.00 2015-11-16 12:08:41.913 320 11001.44 221.31 54595.54 88888.00 2015-11-16 12:08:42.413 320 11001.48 221.32 54595.33 88888.00 2015-11-16 12:08:42.913 320 11001.54 221.31 54595.19 88888.00 2015-11-16 12:08:43.413 320 11001.59 221.38 54595.35 88888.00 2015-11-16 12:08:43.913 320 11001.64 221.46 54595.38 88888.00 2015-11-16 12:08:44.413 320 11001.70 221.46 54595.41 88888.00 2015-11-16 12:08:44.913 320 11001.77 221.54 54595.36 88888.00 2015-11-16 12:08:45.413 320 11001.77 221.56 54595.29 88888.00 2015-11-16 12:08:45.913 320 11001.82 221.56 54595.19 88888.00 2015-11-16 12:08:46.413 320 11001.93 221.62 54595.20 88888.00 2015-11-16 12:08:46.913 320 11001.97 221.65 54595.15 88888.00 2015-11-16 12:08:47.413 320 11002.10 221.67 54595.09 88888.00 2015-11-16 12:08:47.913 320 11002.22 221.62 54594.95 88888.00 2015-11-16 12:08:48.413 320 11002.27 221.68 54594.86 88888.00 2015-11-16 12:08:48.913 320 11002.42 221.69 54594.84 88888.00 2015-11-16 12:08:49.413 320 11002.58 221.65 54594.70 88888.00 2015-11-16 12:08:49.913 320 11002.65 221.68 54594.63 88888.00 2015-11-16 12:08:50.413 320 11002.76 221.65 54594.56 88888.00 2015-11-16 12:08:50.913 320 11002.90 221.59 54594.51 88888.00 2015-11-16 12:08:51.413 320 11002.99 221.55 54594.39 88888.00 2015-11-16 12:08:51.913 320 11003.15 221.52 54594.18 88888.00 2015-11-16 12:08:52.413 320 11003.27 221.45 54594.06 88888.00 2015-11-16 12:08:52.913 320 11003.47 221.34 54593.91 88888.00 2015-11-16 12:08:53.413 320 11003.57 221.29 54593.80 88888.00 2015-11-16 12:08:53.913 320 11003.60 221.23 54593.83 88888.00 2015-11-16 12:08:54.413 320 11003.76 221.28 54593.69 88888.00 2015-11-16 12:08:54.913 320 11003.81 221.26 54593.49 88888.00 2015-11-16 12:08:55.413 320 11003.93 221.20 54593.30 88888.00 2015-11-16 12:08:55.913 320 11004.05 221.15 54593.25 88888.00 2015-11-16 12:08:56.413 320 11004.15 221.12 54593.13 88888.00 2015-11-16 12:08:56.913 320 11004.27 221.10 54593.09 88888.00 2015-11-16 12:08:57.413 320 11004.42 221.10 54593.00 88888.00 2015-11-16 12:08:57.913 320 11004.57 221.08 54592.95 88888.00 2015-11-16 12:08:58.413 320 11004.62 221.09 54592.91 88888.00 2015-11-16 12:08:58.913 320 11004.68 221.10 54592.92 88888.00 2015-11-16 12:08:59.413 320 11004.84 221.05 54592.90 88888.00 2015-11-16 12:08:59.913 320 11004.99 221.02 54592.82 88888.00 2015-11-16 12:09:00.413 320 11005.11 221.10 54592.87 88888.00 2015-11-16 12:09:00.913 320 11005.31 221.14 54592.91 88888.00 2015-11-16 12:09:01.413 320 11005.47 221.14 54592.86 88888.00 2015-11-16 12:09:01.913 320 11005.59 221.08 54592.81 88888.00 2015-11-16 12:09:02.413 320 11005.77 221.03 54592.76 88888.00 2015-11-16 12:09:02.913 320 11005.95 220.98 54592.73 88888.00 2015-11-16 12:09:03.413 320 11006.15 220.93 54592.68 88888.00 2015-11-16 12:09:03.913 320 11006.37 220.93 54592.56 88888.00 2015-11-16 12:09:04.413 320 11006.47 220.87 54592.54 88888.00 2015-11-16 12:09:04.913 320 11006.67 220.85 54592.46 88888.00 2015-11-16 12:09:05.413 320 11006.86 220.85 54592.39 88888.00 2015-11-16 12:09:05.913 320 11007.03 220.87 54592.30 88888.00 2015-11-16 12:09:06.413 320 11007.23 220.85 54592.21 88888.00 2015-11-16 12:09:06.913 320 11007.44 220.83 54592.10 88888.00 2015-11-16 12:09:07.413 320 11007.59 220.80 54592.07 88888.00 2015-11-16 12:09:07.913 320 11007.80 220.83 54592.04 88888.00 2015-11-16 12:09:08.413 320 11007.97 220.85 54591.97 88888.00 2015-11-16 12:09:08.913 320 11008.17 220.87 54591.87 88888.00 2015-11-16 12:09:09.413 320 11008.30 220.91 54591.84 88888.00 2015-11-16 12:09:09.913 320 11008.48 220.93 54591.86 88888.00 2015-11-16 12:09:10.413 320 11008.64 220.96 54591.82 88888.00 2015-11-16 12:09:10.913 320 11008.86 220.98 54591.75 88888.00 2015-11-16 12:09:11.413 320 11009.04 221.00 54591.76 88888.00 2015-11-16 12:09:11.913 320 11009.24 221.02 54591.76 88888.00 2015-11-16 12:09:12.413 320 11009.45 220.98 54591.77 88888.00 2015-11-16 12:09:12.913 320 11009.69 220.97 54591.66 88888.00 2015-11-16 12:09:13.413 320 11009.95 220.96 54591.63 88888.00 2015-11-16 12:09:13.913 320 11010.19 220.98 54591.55 88888.00 2015-11-16 12:09:14.413 320 11010.39 221.02 54591.45 88888.00 2015-11-16 12:09:14.913 320 11010.58 221.08 54591.44 88888.00 2015-11-16 12:09:15.413 320 11010.75 221.10 54591.40 88888.00 2015-11-16 12:09:15.913 320 11010.94 221.06 54591.27 88888.00 2015-11-16 12:09:16.413 320 11011.11 221.04 54591.23 88888.00 2015-11-16 12:09:16.913 320 11011.31 221.03 54591.33 88888.00 2015-11-16 12:09:17.413 320 11011.51 220.98 54591.36 88888.00 2015-11-16 12:09:17.913 320 11011.69 220.95 54591.32 88888.00 2015-11-16 12:09:18.413 320 11011.90 220.96 54591.29 88888.00 2015-11-16 12:09:18.913 320 11012.09 220.93 54591.24 88888.00 2015-11-16 12:09:19.413 320 11012.23 220.93 54591.25 88888.00 2015-11-16 12:09:19.913 320 11012.37 220.93 54591.21 88888.00 2015-11-16 12:09:20.413 320 11012.58 220.87 54591.20 88888.00 2015-11-16 12:09:20.913 320 11012.91 220.89 54590.94 88888.00 2015-11-16 12:09:21.413 320 11013.08 220.92 54590.74 88888.00 2015-11-16 12:09:21.913 320 11013.24 220.92 54590.75 88888.00 2015-11-16 12:09:22.413 320 11013.41 220.91 54590.83 88888.00 2015-11-16 12:09:22.913 320 11013.66 220.92 54590.92 88888.00 2015-11-16 12:09:23.413 320 11013.85 220.88 54590.89 88888.00 2015-11-16 12:09:23.913 320 11014.02 220.91 54590.88 88888.00 2015-11-16 12:09:24.413 320 11014.24 220.89 54590.88 88888.00 2015-11-16 12:09:24.913 320 11014.40 220.87 54590.72 88888.00 2015-11-16 12:09:25.413 320 11014.62 220.86 54590.61 88888.00 2015-11-16 12:09:25.913 320 11014.83 220.85 54590.58 88888.00 2015-11-16 12:09:26.413 320 11015.03 220.84 54590.54 88888.00 2015-11-16 12:09:26.913 320 11015.28 220.78 54590.42 88888.00 2015-11-16 12:09:27.413 320 11015.44 220.77 54590.35 88888.00 2015-11-16 12:09:27.913 320 11015.75 220.77 54590.23 88888.00 2015-11-16 12:09:28.413 320 11015.88 220.78 54590.17 88888.00 2015-11-16 12:09:28.913 320 11016.09 220.69 54590.07 88888.00 2015-11-16 12:09:29.413 320 11016.25 220.67 54589.98 88888.00 2015-11-16 12:09:29.913 320 11016.51 220.71 54589.91 88888.00 2015-11-16 12:09:30.413 320 11016.65 220.71 54589.84 88888.00 2015-11-16 12:09:30.913 320 11016.83 220.76 54589.73 88888.00 2015-11-16 12:09:31.413 320 11017.08 220.69 54589.60 88888.00 2015-11-16 12:09:31.913 320 11017.27 220.69 54589.48 88888.00 2015-11-16 12:09:32.413 320 11017.50 220.64 54589.43 88888.00 2015-11-16 12:09:32.913 320 11017.68 220.68 54589.40 88888.00 2015-11-16 12:09:33.413 320 11017.87 220.71 54589.38 88888.00 2015-11-16 12:09:33.913 320 11018.06 220.72 54589.27 88888.00 2015-11-16 12:09:34.413 320 11018.27 220.70 54589.21 88888.00 2015-11-16 12:09:34.913 320 11018.43 220.78 54589.24 88888.00 2015-11-16 12:09:35.413 320 11018.59 220.83 54589.22 88888.00 2015-11-16 12:09:35.913 320 11018.80 220.81 54589.15 88888.00 2015-11-16 12:09:36.413 320 11019.07 220.86 54589.13 88888.00 2015-11-16 12:09:36.913 320 11019.28 220.88 54589.10 88888.00 2015-11-16 12:09:37.413 320 11019.38 220.86 54589.13 88888.00 2015-11-16 12:09:37.913 320 11019.48 220.91 54589.08 88888.00 2015-11-16 12:09:38.413 320 11019.70 220.94 54589.05 88888.00 2015-11-16 12:09:38.913 320 11019.94 220.89 54589.01 88888.00 2015-11-16 12:09:39.413 320 11020.09 220.92 54588.96 88888.00 2015-11-16 12:09:39.913 320 11020.30 220.95 54588.95 88888.00 2015-11-16 12:09:40.413 320 11020.54 220.97 54588.93 88888.00 2015-11-16 12:09:40.913 320 11020.69 220.98 54588.83 88888.00 2015-11-16 12:09:41.413 320 11020.84 221.02 54588.69 88888.00 2015-11-16 12:09:41.913 320 11021.09 221.01 54588.75 88888.00 2015-11-16 12:09:42.413 320 11021.30 221.01 54588.73 88888.00 2015-11-16 12:09:42.913 320 11021.51 220.98 54588.74 88888.00 2015-11-16 12:09:43.413 320 11021.73 221.01 54588.72 88888.00 2015-11-16 12:09:43.913 320 11021.92 221.00 54588.69 88888.00 2015-11-16 12:09:44.413 320 11022.08 221.00 54588.70 88888.00 2015-11-16 12:09:44.913 320 11022.25 221.01 54588.70 88888.00 2015-11-16 12:09:45.413 320 11022.44 221.03 54588.61 88888.00 2015-11-16 12:09:45.913 320 11022.63 221.01 54588.54 88888.00 2015-11-16 12:09:46.413 320 11022.83 221.03 54588.45 88888.00 2015-11-16 12:09:46.913 320 11022.93 221.06 54588.35 88888.00 2015-11-16 12:09:47.413 320 11023.17 221.04 54588.25 88888.00 2015-11-16 12:09:47.913 320 11023.29 221.06 54588.19 88888.00 2015-11-16 12:09:48.413 320 11023.44 221.00 54588.34 88888.00 2015-11-16 12:09:48.913 320 11023.59 221.05 54588.35 88888.00 2015-11-16 12:09:49.413 320 11023.66 221.06 54588.27 88888.00 2015-11-16 12:09:49.913 320 11023.81 221.01 54588.14 88888.00 2015-11-16 12:09:50.413 320 11024.04 220.96 54587.96 88888.00 2015-11-16 12:09:50.913 320 11024.27 220.95 54587.85 88888.00 2015-11-16 12:09:51.413 320 11024.44 220.93 54587.77 88888.00 2015-11-16 12:09:51.913 320 11024.64 220.93 54587.66 88888.00 2015-11-16 12:09:52.413 320 11024.86 221.01 54587.56 88888.00 2015-11-16 12:09:52.913 320 11025.03 221.03 54587.50 88888.00 2015-11-16 12:09:53.413 320 11025.18 221.00 54587.21 88888.00 2015-11-16 12:09:53.913 320 11025.42 220.97 54586.98 88888.00 2015-11-16 12:09:54.413 320 11025.61 220.93 54587.29 88888.00 2015-11-16 12:09:54.913 320 11025.81 220.94 54587.26 88888.00 2015-11-16 12:09:55.413 320 11025.96 220.91 54587.22 88888.00 2015-11-16 12:09:55.913 320 11026.08 220.87 54587.15 88888.00 2015-11-16 12:09:56.413 320 11026.34 220.81 54587.04 88888.00 2015-11-16 12:09:56.913 320 11026.46 220.79 54586.89 88888.00 2015-11-16 12:09:57.413 320 11026.50 220.80 54586.82 88888.00 2015-11-16 12:09:57.913 320 11026.68 220.81 54586.75 88888.00 2015-11-16 12:09:58.413 320 11026.90 220.80 54586.70 88888.00 2015-11-16 12:09:58.913 320 11026.96 220.78 54586.70 88888.00 2015-11-16 12:09:59.413 320 11027.12 220.84 54586.70 88888.00 2015-11-16 12:09:59.913 320 11027.35 220.80 54586.73 88888.00 2015-11-16 12:10:00.413 320 11027.52 220.80 54586.73 88888.00 2015-11-16 12:10:00.913 320 11027.62 220.83 54586.69 88888.00 2015-11-16 12:10:01.413 320 11027.80 220.80 54586.63 88888.00 2015-11-16 12:10:01.913 320 11027.90 220.76 54586.66 88888.00 2015-11-16 12:10:02.413 320 11028.03 220.78 54586.69 88888.00 2015-11-16 12:10:02.913 320 11028.17 220.78 54586.80 88888.00 2015-11-16 12:10:03.413 320 11028.26 220.77 54586.82 88888.00 2015-11-16 12:10:03.913 320 11028.41 220.72 54586.64 88888.00 2015-11-16 12:10:04.413 320 11028.54 220.70 54586.47 88888.00 2015-11-16 12:10:04.913 320 11028.66 220.69 54586.53 88888.00 2015-11-16 12:10:05.413 320 11028.62 220.68 54586.60 88888.00 2015-11-16 12:10:05.913 320 11028.72 220.63 54586.66 88888.00 2015-11-16 12:10:06.413 320 11028.72 220.58 54586.76 88888.00 2015-11-16 12:10:06.913 320 11028.73 220.55 54586.85 88888.00 2015-11-16 12:10:07.413 320 11028.72 220.55 54587.00 88888.00 2015-11-16 12:10:07.913 320 11028.77 220.53 54587.03 88888.00 2015-11-16 12:10:08.413 320 11028.83 220.50 54587.02 88888.00 2015-11-16 12:10:08.913 320 11028.78 220.55 54587.07 88888.00 2015-11-16 12:10:09.413 320 11028.83 220.60 54587.13 88888.00 2015-11-16 12:10:09.913 320 11028.82 220.62 54587.19 88888.00 2015-11-16 12:10:10.413 320 11028.89 220.59 54587.22 88888.00 2015-11-16 12:10:10.913 320 11028.89 220.64 54587.37 88888.00 2015-11-16 12:10:11.413 320 11028.90 220.72 54587.50 88888.00 2015-11-16 12:10:11.913 320 11028.98 220.68 54587.75 88888.00 2015-11-16 12:10:12.413 320 11028.93 220.70 54587.96 88888.00 2015-11-16 12:10:12.913 320 11028.98 220.72 54588.13 88888.00 2015-11-16 12:10:13.413 320 11029.08 220.70 54588.38 88888.00 2015-11-16 12:10:13.913 320 11029.09 220.75 54588.60 88888.00 2015-11-16 12:10:14.413 320 11029.04 220.75 54588.87 88888.00 2015-11-16 12:10:14.913 320 11029.10 220.78 54589.09 88888.00 2015-11-16 12:10:15.413 320 11029.21 220.81 54589.38 88888.00 2015-11-16 12:10:15.913 320 11029.39 220.86 54589.69 88888.00 2015-11-16 12:10:16.413 320 11029.47 220.83 54589.97 88888.00 2015-11-16 12:10:16.913 320 11029.53 220.84 54590.30 88888.00 2015-11-16 12:10:17.413 320 11029.60 220.81 54590.58 88888.00 2015-11-16 12:10:17.913 320 11029.69 220.78 54590.77 88888.00 2015-11-16 12:10:18.413 320 11029.72 220.76 54591.06 88888.00 2015-11-16 12:10:18.913 320 11029.81 220.74 54591.29 88888.00 2015-11-16 12:10:19.413 320 11029.91 220.70 54591.54 88888.00 2015-11-16 12:10:19.913 320 11030.10 220.69 54591.73 88888.00 2015-11-16 12:10:20.413 320 11030.26 220.58 54591.93 88888.00 2015-11-16 12:10:20.913 320 11030.40 220.52 54592.12 88888.00 2015-11-16 12:10:21.413 320 11030.55 220.52 54592.29 88888.00 2015-11-16 12:10:21.913 320 11030.68 220.46 54592.46 88888.00 2015-11-16 12:10:22.413 320 11030.82 220.33 54592.57 88888.00 2015-11-16 12:10:22.913 320 11030.97 220.20 54592.76 88888.00 2015-11-16 12:10:23.413 320 11031.01 220.12 54592.96 88888.00 2015-11-16 12:10:23.913 320 11030.99 220.04 54593.13 88888.00 2015-11-16 12:10:24.413 320 11031.10 219.95 54593.34 88888.00 2015-11-16 12:10:24.913 320 11031.27 219.87 54593.54 88888.00 2015-11-16 12:10:25.413 320 11031.48 219.77 54593.69 88888.00 2015-11-16 12:10:25.913 320 11031.69 219.82 54593.84 88888.00 2015-11-16 12:10:26.413 320 11031.85 219.75 54594.06 88888.00 2015-11-16 12:10:26.913 320 11031.97 219.62 54594.21 88888.00 2015-11-16 12:10:27.413 320 11032.08 219.53 54594.30 88888.00 2015-11-16 12:10:27.913 320 11032.14 219.46 54594.45 88888.00 2015-11-16 12:10:28.413 320 11032.18 219.39 54594.62 88888.00 2015-11-16 12:10:28.913 320 11032.28 219.34 54594.76 88888.00 2015-11-16 12:10:29.413 320 11032.46 219.26 54594.86 88888.00 2015-11-16 12:10:29.913 320 11032.54 219.19 54595.01 88888.00 2015-11-16 12:10:30.413 320 11032.51 219.09 54595.19 88888.00 2015-11-16 12:10:30.913 320 11032.51 219.06 54595.38 88888.00 2015-11-16 12:10:31.413 320 11032.60 218.98 54595.57 88888.00 2015-11-16 12:10:31.913 320 11032.77 218.92 54595.71 88888.00 2015-11-16 12:10:32.413 320 11032.80 218.90 54595.91 88888.00 2015-11-16 12:10:32.913 320 11032.79 218.83 54596.10 88888.00 2015-11-16 12:10:33.413 320 11032.86 218.74 54596.20 88888.00 2015-11-16 12:10:33.913 320 11032.87 218.67 54596.34 88888.00 2015-11-16 12:10:34.413 320 11032.87 218.65 54596.49 88888.00 2015-11-16 12:10:34.913 320 11033.02 218.56 54596.62 88888.00 2015-11-16 12:10:35.413 320 11033.03 218.49 54596.95 88888.00 2015-11-16 12:10:35.913 320 11033.02 218.40 54597.35 88888.00 2015-11-16 12:10:36.413 320 11033.06 218.35 54597.46 88888.00 2015-11-16 12:10:36.913 320 11033.08 218.30 54597.50 88888.00 2015-11-16 12:10:37.413 320 11033.14 218.17 54597.57 88888.00 2015-11-16 12:10:37.913 320 11033.16 218.10 54597.69 88888.00 2015-11-16 12:10:38.413 320 11033.21 218.06 54597.82 88888.00 2015-11-16 12:10:38.913 320 11033.29 218.02 54597.86 88888.00 2015-11-16 12:10:39.413 320 11033.36 217.92 54597.92 88888.00 2015-11-16 12:10:39.913 320 11033.45 217.87 54597.98 88888.00 2015-11-16 12:10:40.413 320 11033.53 217.82 54598.19 88888.00 2015-11-16 12:10:40.913 320 11033.63 217.75 54598.29 88888.00 2015-11-16 12:10:41.413 320 11033.59 217.65 54598.34 88888.00 2015-11-16 12:10:41.913 320 11033.58 217.57 54598.43 88888.00 2015-11-16 12:10:42.413 320 11033.61 217.50 54598.59 88888.00 2015-11-16 12:10:42.913 320 11033.65 217.51 54598.68 88888.00 2015-11-16 12:10:43.413 320 11033.66 217.48 54598.84 88888.00 2015-11-16 12:10:43.913 320 11033.69 217.46 54599.03 88888.00 2015-11-16 12:10:44.413 320 11033.80 217.46 54599.14 88888.00 2015-11-16 12:10:44.913 320 11033.76 217.34 54599.38 88888.00 2015-11-16 12:10:45.413 320 11033.79 217.29 54599.59 88888.00 2015-11-16 12:10:45.913 320 11033.78 217.29 54599.77 88888.00 2015-11-16 12:10:46.413 320 11033.84 217.23 54599.94 88888.00 2015-11-16 12:10:46.913 320 11033.89 217.22 54600.07 88888.00 2015-11-16 12:10:47.413 320 11033.87 217.23 54600.27 88888.00 2015-11-16 12:10:47.913 320 11034.02 217.20 54600.47 88888.00 2015-11-16 12:10:48.413 320 11034.06 217.13 54600.64 88888.00 2015-11-16 12:10:48.913 320 11034.10 217.07 54600.79 88888.00 2015-11-16 12:10:49.413 320 11034.16 216.98 54601.05 88888.00 2015-11-16 12:10:49.913 320 11034.22 216.92 54601.17 88888.00 2015-11-16 12:10:50.413 320 11034.38 216.83 54601.33 88888.00 2015-11-16 12:10:50.913 320 11034.41 216.81 54601.52 88888.00 2015-11-16 12:10:51.413 320 11034.43 216.75 54601.68 88888.00 2015-11-16 12:10:51.913 320 11034.59 216.70 54601.82 88888.00 2015-11-16 12:10:52.413 320 11034.76 216.58 54601.99 88888.00 2015-11-16 12:10:52.913 320 11034.85 216.52 54602.23 88888.00 2015-11-16 12:10:53.413 320 11034.89 216.47 54602.40 88888.00 2015-11-16 12:10:53.913 320 11034.91 216.41 54602.54 88888.00 2015-11-16 12:10:54.413 320 11035.09 216.37 54602.66 88888.00 2015-11-16 12:10:54.913 320 11035.23 216.28 54602.86 88888.00 2015-11-16 12:10:55.413 320 11035.25 216.20 54603.05 88888.00 2015-11-16 12:10:55.913 320 11035.25 216.11 54603.22 88888.00 2015-11-16 12:10:56.413 320 11035.25 216.04 54603.31 88888.00 2015-11-16 12:10:56.913 320 11035.41 216.02 54603.47 88888.00 2015-11-16 12:10:57.413 320 11035.54 215.98 54603.59 88888.00 2015-11-16 12:10:57.913 320 11035.62 215.88 54603.80 88888.00 2015-11-16 12:10:58.413 320 11035.75 215.85 54603.93 88888.00 2015-11-16 12:10:58.913 320 11035.79 215.74 54604.01 88888.00 2015-11-16 12:10:59.413 320 11035.82 215.71 54604.07 88888.00 2015-11-16 12:10:59.913 320 11035.89 215.63 54604.18 88888.00 2015-11-16 12:11:00.404 320 11035.96 215.56 54604.31 88888.00 2015-11-16 12:11:00.904 320 11036.03 215.46 54604.41 88888.00 2015-11-16 12:11:01.404 320 11036.15 215.32 54604.47 88888.00 2015-11-16 12:11:01.904 320 11036.31 215.22 54604.57 88888.00 2015-11-16 12:11:02.404 320 11036.41 215.14 54604.53 88888.00 2015-11-16 12:11:02.904 320 11036.45 215.04 54604.60 88888.00 2015-11-16 12:11:03.404 320 11036.51 214.90 54604.62 88888.00 2015-11-16 12:11:03.904 320 11036.67 214.85 54604.71 88888.00 2015-11-16 12:11:04.404 320 11036.83 214.76 54604.84 88888.00 2015-11-16 12:11:04.904 320 11036.95 214.63 54604.94 88888.00 2015-11-16 12:11:05.404 320 11037.03 214.52 54605.00 88888.00 2015-11-16 12:11:05.904 320 11037.08 214.34 54605.10 88888.00 2015-11-16 12:11:06.404 320 11037.11 214.26 54605.17 88888.00 2015-11-16 12:11:06.904 320 11037.13 214.16 54605.27 88888.00 2015-11-16 12:11:07.404 320 11037.18 214.07 54605.36 88888.00 2015-11-16 12:11:07.904 320 11037.31 213.99 54605.44 88888.00 2015-11-16 12:11:08.404 320 11037.35 213.87 54605.56 88888.00 2015-11-16 12:11:08.904 320 11037.29 213.76 54605.65 88888.00 2015-11-16 12:11:09.404 320 11037.26 213.65 54605.73 88888.00 2015-11-16 12:11:09.904 320 11037.32 213.52 54605.91 88888.00 2015-11-16 12:11:10.404 320 11037.31 213.41 54606.07 88888.00 2015-11-16 12:11:10.904 320 11037.35 213.33 54606.16 88888.00 2015-11-16 12:11:11.404 320 11037.34 213.26 54606.32 88888.00 2015-11-16 12:11:11.904 320 11037.40 213.20 54606.44 88888.00 2015-11-16 12:11:12.404 320 11037.42 213.02 54606.58 88888.00 2015-11-16 12:11:12.904 320 11037.51 212.89 54606.72 88888.00 2015-11-16 12:11:13.404 320 11037.51 212.81 54606.86 88888.00 2015-11-16 12:11:13.904 320 11037.51 212.76 54606.93 88888.00 2015-11-16 12:11:14.404 320 11037.62 212.66 54607.04 88888.00 2015-11-16 12:11:14.904 320 11037.70 212.58 54607.21 88888.00 2015-11-16 12:11:15.404 320 11037.70 212.47 54607.35 88888.00 2015-11-16 12:11:15.904 320 11037.77 212.36 54607.47 88888.00 2015-11-16 12:11:16.404 320 11037.84 212.27 54607.57 88888.00 2015-11-16 12:11:16.904 320 11037.86 212.21 54607.67 88888.00 2015-11-16 12:11:17.404 320 11037.89 212.11 54607.85 88888.00 2015-11-16 12:11:17.904 320 11037.89 212.07 54607.89 88888.00 2015-11-16 12:11:18.404 320 11037.94 211.94 54607.90 88888.00 2015-11-16 12:11:18.904 320 11038.00 211.84 54608.01 88888.00 2015-11-16 12:11:19.404 320 11038.07 211.77 54608.14 88888.00 2015-11-16 12:11:19.904 320 11038.14 211.72 54608.35 88888.00 2015-11-16 12:11:20.404 320 11038.13 211.66 54608.55 88888.00 2015-11-16 12:11:20.904 320 11038.13 211.64 54608.71 88888.00 2015-11-16 12:11:21.404 320 11038.12 211.55 54608.81 88888.00 2015-11-16 12:11:21.904 320 11038.02 211.46 54608.95 88888.00 2015-11-16 12:11:22.404 320 11037.98 211.40 54609.10 88888.00 2015-11-16 12:11:22.904 320 11038.04 211.38 54609.28 88888.00 2015-11-16 12:11:23.404 320 11038.05 211.33 54609.40 88888.00 2015-11-16 12:11:23.904 320 11038.02 211.33 54609.43 88888.00 2015-11-16 12:11:24.404 320 11038.05 211.21 54609.54 88888.00 2015-11-16 12:11:24.904 320 11038.10 211.16 54609.63 88888.00 2015-11-16 12:11:25.404 320 11038.03 211.08 54609.67 88888.00 2015-11-16 12:11:25.904 320 11038.12 211.05 54609.35 88888.00 2015-11-16 12:11:26.404 320 11038.10 210.93 54609.39 88888.00 2015-11-16 12:11:26.904 320 11038.09 210.83 54609.75 88888.00 2015-11-16 12:11:27.404 320 11038.07 210.75 54609.94 88888.00 2015-11-16 12:11:27.904 320 11038.09 210.72 54610.01 88888.00 2015-11-16 12:11:28.404 320 11038.15 210.64 54610.03 88888.00 2015-11-16 12:11:28.904 320 11038.12 210.57 54610.11 88888.00 2015-11-16 12:11:29.404 320 11038.12 210.46 54610.19 88888.00 2015-11-16 12:11:29.904 320 11038.13 210.36 54610.24 88888.00 2015-11-16 12:11:30.404 320 11038.10 210.27 54610.26 88888.00 2015-11-16 12:11:30.904 320 11038.15 210.17 54610.32 88888.00 2015-11-16 12:11:31.404 320 11038.17 210.17 54610.36 88888.00 2015-11-16 12:11:31.904 320 11038.17 210.07 54610.39 88888.00 2015-11-16 12:11:32.404 320 11038.14 209.98 54610.46 88888.00 2015-11-16 12:11:32.904 320 11038.20 209.86 54610.55 88888.00 2015-11-16 12:11:33.404 320 11038.24 209.74 54610.62 88888.00 2015-11-16 12:11:33.904 320 11038.18 209.62 54610.70 88888.00 2015-11-16 12:11:34.404 320 11038.25 209.48 54610.73 88888.00 2015-11-16 12:11:34.904 320 11038.23 209.39 54610.72 88888.00 2015-11-16 12:11:35.404 320 11038.35 209.30 54610.75 88888.00 2015-11-16 12:11:35.904 320 11038.29 209.20 54610.80 88888.00 2015-11-16 12:11:36.404 320 11038.35 209.14 54610.79 88888.00 2015-11-16 12:11:36.904 320 11038.41 209.09 54610.74 88888.00 2015-11-16 12:11:37.404 320 11038.36 208.93 54610.73 88888.00 2015-11-16 12:11:37.904 320 11038.38 208.79 54610.72 88888.00 2015-11-16 12:11:38.404 320 11038.46 208.67 54610.76 88888.00 2015-11-16 12:11:38.904 320 11038.38 208.54 54610.82 88888.00 2015-11-16 12:11:39.404 320 11038.26 208.46 54611.02 88888.00 2015-11-16 12:11:39.904 320 11038.26 208.38 54611.14 88888.00 2015-11-16 12:11:40.404 320 11038.24 208.28 54611.16 88888.00 2015-11-16 12:11:40.904 320 11038.26 208.19 54611.10 88888.00 2015-11-16 12:11:41.404 320 11038.15 208.18 54611.23 88888.00 2015-11-16 12:11:41.904 320 11038.08 208.08 54611.25 88888.00 2015-11-16 12:11:42.404 320 11037.97 208.03 54611.34 88888.00 2015-11-16 12:11:42.904 320 11037.98 207.94 54611.46 88888.00 2015-11-16 12:11:43.404 320 11037.89 207.85 54611.56 88888.00 2015-11-16 12:11:43.904 320 11037.87 207.79 54611.72 88888.00 2015-11-16 12:11:44.404 320 11037.78 207.67 54611.90 88888.00 2015-11-16 12:11:44.904 320 11037.71 207.65 54612.03 88888.00 2015-11-16 12:11:45.404 320 11037.63 207.63 54612.19 88888.00 2015-11-16 12:11:45.904 320 11037.60 207.57 54612.35 88888.00 2015-11-16 12:11:46.404 320 11037.51 207.44 54612.40 88888.00 2015-11-16 12:11:46.904 320 11037.44 207.38 54612.47 88888.00 2015-11-16 12:11:47.404 320 11037.31 207.27 54612.47 88888.00 2015-11-16 12:11:47.904 320 11037.29 207.19 54612.58 88888.00 2015-11-16 12:11:48.404 320 11037.19 207.12 54612.64 88888.00 2015-11-16 12:11:48.904 320 11037.11 207.04 54612.70 88888.00 2015-11-16 12:11:49.404 320 11037.14 206.89 54612.77 88888.00 2015-11-16 12:11:49.904 320 11036.97 206.81 54612.96 88888.00 2015-11-16 12:11:50.404 320 11036.83 206.72 54613.11 88888.00 2015-11-16 12:11:50.904 320 11036.73 206.60 54613.53 88888.00 2015-11-16 12:11:51.404 320 11036.64 206.58 54613.74 88888.00 2015-11-16 12:11:51.904 320 11036.53 206.56 54613.79 88888.00 2015-11-16 12:11:52.404 320 11036.43 206.45 54613.82 88888.00 2015-11-16 12:11:52.904 320 11036.31 206.40 54613.95 88888.00 2015-11-16 12:11:53.404 320 11036.27 206.37 54614.05 88888.00 2015-11-16 12:11:53.904 320 11036.21 206.34 54614.14 88888.00 2015-11-16 12:11:54.404 320 11036.20 206.28 54613.86 88888.00 2015-11-16 12:11:54.904 320 11036.19 206.25 54613.81 88888.00 2015-11-16 12:11:55.404 320 11036.14 206.18 54614.00 88888.00 2015-11-16 12:11:55.904 320 11036.08 206.11 54614.21 88888.00 2015-11-16 12:11:56.404 320 11036.04 206.08 54614.35 88888.00 2015-11-16 12:11:56.904 320 11036.01 206.01 54614.42 88888.00 2015-11-16 12:11:57.404 320 11036.01 205.97 54614.54 88888.00 2015-11-16 12:11:57.904 320 11036.00 205.92 54614.61 88888.00 2015-11-16 12:11:58.404 320 11035.94 205.88 54614.75 88888.00 2015-11-16 12:11:58.904 320 11035.87 205.84 54615.21 88888.00 2015-11-16 12:11:59.404 320 11035.85 205.82 54615.36 88888.00 2015-11-16 12:11:59.904 320 11035.87 205.75 54615.33 88888.00 2015-11-16 12:12:00.404 320 11035.91 205.68 54615.29 88888.00 2015-11-16 12:12:00.904 320 11035.98 205.71 54615.21 88888.00 2015-11-16 12:12:01.404 320 11036.01 205.68 54615.12 88888.00 2015-11-16 12:12:01.904 320 11036.01 205.64 54615.10 88888.00 2015-11-16 12:12:02.404 320 11035.96 205.52 54615.14 88888.00 2015-11-16 12:12:02.904 320 11036.03 205.47 54615.20 88888.00 2015-11-16 12:12:03.404 320 11036.04 205.39 54615.18 88888.00 2015-11-16 12:12:03.904 320 11035.99 205.39 54615.24 88888.00 2015-11-16 12:12:04.404 320 11035.95 205.32 54615.24 88888.00 2015-11-16 12:12:04.904 320 11035.98 205.32 54615.18 88888.00 2015-11-16 12:12:05.404 320 11036.04 205.30 54615.22 88888.00 2015-11-16 12:12:05.904 320 11036.12 205.24 54615.23 88888.00 2015-11-16 12:12:06.404 320 11036.08 205.16 54615.24 88888.00 2015-11-16 12:12:06.904 320 11036.05 205.13 54615.24 88888.00 2015-11-16 12:12:07.404 320 11036.04 205.04 54615.22 88888.00 2015-11-16 12:12:07.904 320 11036.09 204.95 54615.21 88888.00 2015-11-16 12:12:08.404 320 11036.06 204.87 54615.26 88888.00 2015-11-16 12:12:08.904 320 11036.04 204.78 54615.26 88888.00 2015-11-16 12:12:09.404 320 11035.96 204.68 54615.27 88888.00 2015-11-16 12:12:09.904 320 11035.91 204.59 54615.29 88888.00 2015-11-16 12:12:10.404 320 11035.93 204.50 54615.31 88888.00 2015-11-16 12:12:10.904 320 11035.91 204.47 54615.38 88888.00 2015-11-16 12:12:11.404 320 11035.84 204.40 54615.42 88888.00 2015-11-16 12:12:11.904 320 11035.73 204.36 54615.47 88888.00 2015-11-16 12:12:12.404 320 11035.62 204.30 54615.41 88888.00 2015-11-16 12:12:12.904 320 11035.61 204.23 54615.46 88888.00 2015-11-16 12:12:13.404 320 11035.59 204.19 54615.52 88888.00 2015-11-16 12:12:13.904 320 11035.44 204.09 54615.65 88888.00 2015-11-16 12:12:14.404 320 11035.42 204.07 54615.72 88888.00 2015-11-16 12:12:14.904 320 11035.36 203.96 54615.79 88888.00 2015-11-16 12:12:15.404 320 11035.30 203.86 54615.93 88888.00 2015-11-16 12:12:15.904 320 11035.28 203.79 54616.02 88888.00 2015-11-16 12:12:16.404 320 11035.25 203.73 54616.07 88888.00 2015-11-16 12:12:16.904 320 11035.12 203.66 54616.11 88888.00 2015-11-16 12:12:17.404 320 11035.19 203.65 54616.18 88888.00 2015-11-16 12:12:17.904 320 11035.15 203.58 54616.25 88888.00 2015-11-16 12:12:18.404 320 11035.02 203.56 54616.37 88888.00 2015-11-16 12:12:18.904 320 11034.97 203.56 54616.47 88888.00 2015-11-16 12:12:19.404 320 11034.97 203.57 54616.53 88888.00 2015-11-16 12:12:19.904 320 11034.89 203.54 54616.64 88888.00 2015-11-16 12:12:20.404 320 11034.88 203.47 54616.73 88888.00 2015-11-16 12:12:20.904 320 11034.81 203.46 54616.81 88888.00 2015-11-16 12:12:21.404 320 11034.72 203.48 54616.96 88888.00 2015-11-16 12:12:21.904 320 11034.72 203.48 54617.03 88888.00 2015-11-16 12:12:22.404 320 11034.68 203.46 54617.05 88888.00 2015-11-16 12:12:22.904 320 11034.69 203.46 54617.08 88888.00 2015-11-16 12:12:23.404 320 11034.65 203.48 54617.21 88888.00 2015-11-16 12:12:23.904 320 11034.62 203.48 54617.25 88888.00 2015-11-16 12:12:24.404 320 11034.59 203.47 54617.25 88888.00 2015-11-16 12:12:24.904 320 11034.54 203.47 54617.31 88888.00 2015-11-16 12:12:25.404 320 11034.44 203.52 54617.16 88888.00 2015-11-16 12:12:25.904 320 11034.44 203.47 54617.11 88888.00 2015-11-16 12:12:26.404 320 11034.43 203.49 54617.14 88888.00 2015-11-16 12:12:26.904 320 11034.38 203.47 54617.25 88888.00 2015-11-16 12:12:27.404 320 11034.33 203.45 54617.25 88888.00 2015-11-16 12:12:27.904 320 11034.32 203.48 54617.40 88888.00 2015-11-16 12:12:28.404 320 11034.28 203.48 54617.46 88888.00 2015-11-16 12:12:28.904 320 11034.21 203.47 54617.52 88888.00 2015-11-16 12:12:29.404 320 11034.17 203.49 54617.58 88888.00 2015-11-16 12:12:29.904 320 11034.21 203.50 54617.58 88888.00 2015-11-16 12:12:30.404 320 11034.16 203.49 54617.54 88888.00 2015-11-16 12:12:30.904 320 11034.06 203.54 54617.52 88888.00 2015-11-16 12:12:31.404 320 11034.02 203.49 54617.50 88888.00 2015-11-16 12:12:31.904 320 11034.04 203.46 54617.48 88888.00 2015-11-16 12:12:32.404 320 11033.96 203.48 54617.41 88888.00 2015-11-16 12:12:32.904 320 11034.01 203.46 54617.41 88888.00 2015-11-16 12:12:33.404 320 11034.10 203.43 54617.43 88888.00 2015-11-16 12:12:33.904 320 11034.05 203.38 54617.47 88888.00 2015-11-16 12:12:34.404 320 11034.04 203.39 54617.52 88888.00 2015-11-16 12:12:34.904 320 11034.11 203.44 54617.60 88888.00 2015-11-16 12:12:35.404 320 11034.16 203.44 54617.59 88888.00 2015-11-16 12:12:35.904 320 11034.18 203.48 54617.59 88888.00 2015-11-16 12:12:36.404 320 11034.27 203.44 54617.60 88888.00 2015-11-16 12:12:36.904 320 11034.29 203.39 54617.64 88888.00 2015-11-16 12:12:37.404 320 11034.31 203.40 54617.55 88888.00 2015-11-16 12:12:37.904 320 11034.37 203.37 54617.45 88888.00 2015-11-16 12:12:38.404 320 11034.41 203.38 54617.47 88888.00 2015-11-16 12:12:38.904 320 11034.42 203.36 54617.42 88888.00 2015-11-16 12:12:39.404 320 11034.39 203.32 54617.28 88888.00 2015-11-16 12:12:39.904 320 11034.48 203.31 54617.15 88888.00 2015-11-16 12:12:40.404 320 11034.57 203.22 54617.11 88888.00 2015-11-16 12:12:40.904 320 11034.64 203.20 54617.00 88888.00 2015-11-16 12:12:41.404 320 11034.65 203.13 54616.97 88888.00 2015-11-16 12:12:41.904 320 11034.72 203.10 54616.96 88888.00 2015-11-16 12:12:42.404 320 11034.75 203.11 54616.93 88888.00 2015-11-16 12:12:42.904 320 11034.83 203.13 54616.91 88888.00 2015-11-16 12:12:43.404 320 11034.75 203.10 54616.79 88888.00 2015-11-16 12:12:43.904 320 11034.80 203.09 54616.64 88888.00 2015-11-16 12:12:44.404 320 11034.78 203.10 54616.55 88888.00 2015-11-16 12:12:44.904 320 11034.78 203.05 54616.45 88888.00 2015-11-16 12:12:45.404 320 11034.74 202.95 54616.43 88888.00 2015-11-16 12:12:45.904 320 11034.72 202.86 54616.40 88888.00 2015-11-16 12:12:46.404 320 11034.76 202.86 54616.12 88888.00 2015-11-16 12:12:46.904 320 11034.79 202.88 54616.07 88888.00 2015-11-16 12:12:47.404 320 11034.79 202.86 54616.09 88888.00 2015-11-16 12:12:47.904 320 11034.72 202.89 54616.17 88888.00 2015-11-16 12:12:48.404 320 11034.69 202.88 54616.21 88888.00 2015-11-16 12:12:48.904 320 11034.69 202.92 54616.27 88888.00 2015-11-16 12:12:49.404 320 11034.73 202.94 54616.33 88888.00 2015-11-16 12:12:49.904 320 11034.78 202.94 54616.29 88888.00 2015-11-16 12:12:50.404 320 11034.69 202.90 54616.33 88888.00 2015-11-16 12:12:50.904 320 11034.69 202.84 54616.38 88888.00 2015-11-16 12:12:51.404 320 11034.75 202.88 54616.37 88888.00 2015-11-16 12:12:51.904 320 11034.90 202.93 54616.31 88888.00 2015-11-16 12:12:52.404 320 11034.91 202.95 54616.28 88888.00 2015-11-16 12:12:52.904 320 11034.93 202.94 54616.23 88888.00 2015-11-16 12:12:53.404 320 11034.95 202.92 54616.20 88888.00 2015-11-16 12:12:53.904 320 11035.00 202.85 54616.18 88888.00 2015-11-16 12:12:54.404 320 11035.02 202.81 54616.15 88888.00 2015-11-16 12:12:54.904 320 11034.95 202.84 54616.16 88888.00 2015-11-16 12:12:55.404 320 11035.00 202.81 54616.14 88888.00 2015-11-16 12:12:55.904 320 11035.05 202.79 54616.06 88888.00 2015-11-16 12:12:56.404 320 11035.04 202.80 54615.92 88888.00 2015-11-16 12:12:56.904 320 11034.99 202.81 54615.91 88888.00 2015-11-16 12:12:57.404 320 11035.01 202.78 54615.97 88888.00 2015-11-16 12:12:57.904 320 11034.94 202.72 54616.00 88888.00 2015-11-16 12:12:58.404 320 11034.93 202.72 54615.98 88888.00 2015-11-16 12:12:58.904 320 11034.89 202.71 54615.98 88888.00 2015-11-16 12:12:59.404 320 11034.88 202.69 54616.01 88888.00 2015-11-16 12:12:59.904 320 11034.90 202.72 54616.00 88888.00 2015-11-16 12:13:00.404 320 11034.81 202.70 54615.90 88888.00 2015-11-16 12:13:00.904 320 11034.73 202.63 54615.89 88888.00 2015-11-16 12:13:01.404 320 11034.79 202.62 54615.87 88888.00 2015-11-16 12:13:01.904 320 11034.78 202.60 54615.89 88888.00 2015-11-16 12:13:02.404 320 11034.76 202.57 54615.90 88888.00 2015-11-16 12:13:02.904 320 11034.85 202.54 54615.87 88888.00 2015-11-16 12:13:03.404 320 11034.91 202.51 54615.93 88888.00 2015-11-16 12:13:03.904 320 11034.94 202.50 54615.98 88888.00 2015-11-16 12:13:04.404 320 11034.96 202.52 54615.98 88888.00 2015-11-16 12:13:04.904 320 11034.95 202.48 54616.06 88888.00 2015-11-16 12:13:05.404 320 11034.97 202.47 54616.06 88888.00 2015-11-16 12:13:05.904 320 11035.16 202.50 54616.07 88888.00 2015-11-16 12:13:06.404 320 11035.20 202.48 54615.97 88888.00 2015-11-16 12:13:06.904 320 11035.25 202.50 54615.97 88888.00 2015-11-16 12:13:07.404 320 11035.37 202.53 54615.89 88888.00 2015-11-16 12:13:07.904 320 11035.41 202.54 54615.90 88888.00 2015-11-16 12:13:08.404 320 11035.41 202.56 54615.94 88888.00 2015-11-16 12:13:08.904 320 11035.51 202.54 54615.96 88888.00 2015-11-16 12:13:09.404 320 11035.56 202.54 54615.90 88888.00 2015-11-16 12:13:09.904 320 11035.57 202.53 54615.88 88888.00 2015-11-16 12:13:10.404 320 11035.62 202.51 54616.01 88888.00 2015-11-16 12:13:10.904 320 11035.72 202.46 54616.20 88888.00 2015-11-16 12:13:11.404 320 11035.70 202.40 54616.16 88888.00 2015-11-16 12:13:11.904 320 11035.83 202.34 54616.11 88888.00 2015-11-16 12:13:12.404 320 11035.90 202.33 54615.98 88888.00 2015-11-16 12:13:12.904 320 11035.98 202.29 54615.89 88888.00 2015-11-16 12:13:13.404 320 11036.12 202.23 54615.83 88888.00 2015-11-16 12:13:13.904 320 11036.29 202.20 54615.75 88888.00 2015-11-16 12:13:14.404 320 11036.37 202.18 54615.70 88888.00 2015-11-16 12:13:14.904 320 11036.38 202.16 54615.58 88888.00 2015-11-16 12:13:15.404 320 11036.47 202.16 54615.56 88888.00 2015-11-16 12:13:15.904 320 11036.53 202.14 54615.61 88888.00 2015-11-16 12:13:16.404 320 11036.68 202.16 54615.64 88888.00 2015-11-16 12:13:16.904 320 11036.79 202.13 54615.62 88888.00 2015-11-16 12:13:17.404 320 11036.89 202.12 54615.49 88888.00 2015-11-16 12:13:17.904 320 11037.05 202.16 54615.44 88888.00 2015-11-16 12:13:18.404 320 11037.14 202.12 54615.40 88888.00 2015-11-16 12:13:18.904 320 11037.21 202.14 54615.31 88888.00 2015-11-16 12:13:19.404 320 11037.32 202.14 54615.15 88888.00 2015-11-16 12:13:19.904 320 11037.53 202.14 54615.05 88888.00 2015-11-16 12:13:20.404 320 11037.71 202.14 54615.02 88888.00 2015-11-16 12:13:20.904 320 11037.93 202.14 54615.04 88888.00 2015-11-16 12:13:21.404 320 11038.12 202.11 54615.05 88888.00 2015-11-16 12:13:21.904 320 11038.26 202.11 54614.98 88888.00 2015-11-16 12:13:22.404 320 11038.29 202.09 54614.87 88888.00 2015-11-16 12:13:22.904 320 11038.45 202.05 54614.80 88888.00 2015-11-16 12:13:23.404 320 11038.66 202.05 54614.80 88888.00 2015-11-16 12:13:23.904 320 11038.82 202.04 54614.75 88888.00 2015-11-16 12:13:24.404 320 11038.97 202.02 54614.66 88888.00 2015-11-16 12:13:24.904 320 11039.07 201.99 54614.57 88888.00 2015-11-16 12:13:25.404 320 11039.20 201.94 54614.59 88888.00 2015-11-16 12:13:25.904 320 11039.34 201.99 54614.65 88888.00 2015-11-16 12:13:26.404 320 11039.49 201.96 54614.52 88888.00 2015-11-16 12:13:26.904 320 11039.59 201.97 54614.51 88888.00 2015-11-16 12:13:27.404 320 11039.67 201.97 54614.54 88888.00 2015-11-16 12:13:27.904 320 11039.87 201.96 54614.56 88888.00 2015-11-16 12:13:28.404 320 11039.98 201.91 54614.45 88888.00 2015-11-16 12:13:28.904 320 11040.16 201.91 54614.38 88888.00 2015-11-16 12:13:29.404 320 11040.29 201.91 54614.33 88888.00 2015-11-16 12:13:29.904 320 11040.44 201.88 54614.31 88888.00 2015-11-16 12:13:30.404 320 11040.55 201.88 54614.22 88888.00 2015-11-16 12:13:30.904 320 11040.72 201.86 54614.10 88888.00 2015-11-16 12:13:31.404 320 11040.84 201.88 54614.13 88888.00 2015-11-16 12:13:31.904 320 11040.98 201.86 54614.14 88888.00 2015-11-16 12:13:32.404 320 11041.08 201.75 54614.00 88888.00 2015-11-16 12:13:32.904 320 11041.17 201.70 54613.88 88888.00 2015-11-16 12:13:33.404 320 11041.19 201.63 54613.87 88888.00 2015-11-16 12:13:33.904 320 11041.31 201.66 54613.79 88888.00 2015-11-16 12:13:34.404 320 11041.43 201.64 54613.65 88888.00 2015-11-16 12:13:34.904 320 11041.39 201.62 54613.47 88888.00 2015-11-16 12:13:35.404 320 11041.45 201.54 54613.52 88888.00 2015-11-16 12:13:35.904 320 11041.57 201.58 54613.53 88888.00 2015-11-16 12:13:36.404 320 11041.57 201.54 54613.40 88888.00 2015-11-16 12:13:36.904 320 11041.68 201.46 54613.26 88888.00 2015-11-16 12:13:37.404 320 11041.75 201.37 54613.24 88888.00 2015-11-16 12:13:37.904 320 11041.76 201.34 54613.24 88888.00 2015-11-16 12:13:38.404 320 11041.90 201.32 54613.10 88888.00 2015-11-16 12:13:38.904 320 11042.06 201.25 54612.99 88888.00 2015-11-16 12:13:39.404 320 11042.18 201.18 54612.81 88888.00 2015-11-16 12:13:39.904 320 11042.21 201.12 54612.81 88888.00 2015-11-16 12:13:40.404 320 11042.27 201.05 54612.76 88888.00 2015-11-16 12:13:40.904 320 11042.39 200.96 54612.74 88888.00 2015-11-16 12:13:41.404 320 11042.48 200.91 54612.68 88888.00 2015-11-16 12:13:41.904 320 11042.63 200.86 54612.67 88888.00 2015-11-16 12:13:42.404 320 11042.70 200.83 54612.64 88888.00 2015-11-16 12:13:42.904 320 11042.72 200.75 54612.58 88888.00 2015-11-16 12:13:43.404 320 11042.68 200.74 54612.64 88888.00 2015-11-16 12:13:43.904 320 11042.74 200.74 54612.56 88888.00 2015-11-16 12:13:44.404 320 11042.75 200.68 54612.59 88888.00 2015-11-16 12:13:44.904 320 11042.80 200.66 54612.56 88888.00 2015-11-16 12:13:45.404 320 11042.91 200.70 54612.55 88888.00 2015-11-16 12:13:45.904 320 11042.99 200.71 54612.57 88888.00 2015-11-16 12:13:46.404 320 11043.06 200.71 54612.55 88888.00 2015-11-16 12:13:46.904 320 11043.14 200.71 54612.55 88888.00 2015-11-16 12:13:47.404 320 11043.20 200.73 54612.58 88888.00 2015-11-16 12:13:47.904 320 11043.21 200.74 54612.54 88888.00 2015-11-16 12:13:48.404 320 11043.22 200.77 54612.56 88888.00 2015-11-16 12:13:48.904 320 11043.26 200.75 54612.52 88888.00 2015-11-16 12:13:49.404 320 11043.38 200.71 54612.50 88888.00 2015-11-16 12:13:49.904 320 11043.46 200.75 54612.49 88888.00 2015-11-16 12:13:50.404 320 11043.57 200.74 54612.48 88888.00 2015-11-16 12:13:50.904 320 11043.67 200.76 54612.39 88888.00 2015-11-16 12:13:51.404 320 11043.77 200.75 54612.34 88888.00 2015-11-16 12:13:51.904 320 11043.83 200.74 54612.33 88888.00 2015-11-16 12:13:52.404 320 11043.94 200.78 54612.31 88888.00 2015-11-16 12:13:52.904 320 11044.01 200.83 54612.29 88888.00 2015-11-16 12:13:53.404 320 11044.08 200.85 54612.30 88888.00 2015-11-16 12:13:53.904 320 11044.20 200.90 54612.30 88888.00 2015-11-16 12:13:54.404 320 11044.41 200.91 54612.29 88888.00 2015-11-16 12:13:54.904 320 11044.58 200.91 54612.11 88888.00 2015-11-16 12:13:55.404 320 11044.72 200.93 54612.04 88888.00 2015-11-16 12:13:55.904 320 11044.76 201.00 54611.98 88888.00 2015-11-16 12:13:56.404 320 11044.71 201.03 54611.91 88888.00 2015-11-16 12:13:56.904 320 11044.84 201.03 54611.84 88888.00 2015-11-16 12:13:57.404 320 11044.99 201.11 54611.76 88888.00 2015-11-16 12:13:57.904 320 11045.14 201.19 54611.73 88888.00 2015-11-16 12:13:58.404 320 11045.24 201.24 54611.66 88888.00 2015-11-16 12:13:58.904 320 11045.31 201.32 54611.50 88888.00 2015-11-16 12:13:59.404 320 11045.46 201.35 54611.32 88888.00 2015-11-16 12:13:59.904 320 11045.54 201.40 54611.19 88888.00 2015-11-16 12:14:00.405 320 11045.72 201.40 54611.03 88888.00 2015-11-16 12:14:00.905 320 11045.89 201.40 54610.81 88888.00 2015-11-16 12:14:01.405 320 11046.08 201.42 54610.48 88888.00 2015-11-16 12:14:01.905 320 11046.24 201.43 54610.38 88888.00 2015-11-16 12:14:02.405 320 11046.45 201.38 54610.30 88888.00 2015-11-16 12:14:02.905 320 11046.62 201.41 54610.19 88888.00 2015-11-16 12:14:03.405 320 11046.78 201.35 54610.12 88888.00 2015-11-16 12:14:03.905 320 11046.90 201.36 54610.06 88888.00 2015-11-16 12:14:04.405 320 11047.06 201.41 54609.94 88888.00 2015-11-16 12:14:04.905 320 11047.22 201.41 54609.80 88888.00 2015-11-16 12:14:05.405 320 11047.33 201.43 54609.73 88888.00 2015-11-16 12:14:05.905 320 11047.44 201.44 54609.60 88888.00 2015-11-16 12:14:06.405 320 11047.65 201.44 54609.48 88888.00 2015-11-16 12:14:06.905 320 11047.79 201.45 54609.28 88888.00 2015-11-16 12:14:07.405 320 11047.91 201.43 54609.13 88888.00 2015-11-16 12:14:07.905 320 11048.08 201.46 54608.99 88888.00 2015-11-16 12:14:08.405 320 11048.19 201.51 54608.72 88888.00 2015-11-16 12:14:08.905 320 11048.39 201.47 54608.45 88888.00 2015-11-16 12:14:09.405 320 11048.54 201.40 54608.44 88888.00 2015-11-16 12:14:09.905 320 11048.70 201.37 54608.34 88888.00 2015-11-16 12:14:10.405 320 11048.79 201.43 54608.21 88888.00 2015-11-16 12:14:10.905 320 11048.90 201.42 54608.05 88888.00 2015-11-16 12:14:11.405 320 11049.03 201.36 54607.89 88888.00 2015-11-16 12:14:11.905 320 11049.13 201.29 54607.75 88888.00 2015-11-16 12:14:12.405 320 11049.29 201.26 54607.65 88888.00 2015-11-16 12:14:12.905 320 11049.57 201.28 54607.29 88888.00 2015-11-16 12:14:13.405 320 11049.74 201.26 54606.79 88888.00 2015-11-16 12:14:13.905 320 11049.78 201.20 54606.98 88888.00 2015-11-16 12:14:14.405 320 11049.96 201.15 54606.95 88888.00 2015-11-16 12:14:14.905 320 11050.09 201.08 54606.79 88888.00 2015-11-16 12:14:15.405 320 11050.23 201.05 54606.66 88888.00 2015-11-16 12:14:15.905 320 11050.42 201.07 54606.53 88888.00 2015-11-16 12:14:16.405 320 11050.49 201.01 54606.41 88888.00 2015-11-16 12:14:16.905 320 11050.72 200.95 54606.27 88888.00 2015-11-16 12:14:17.405 320 11050.85 201.02 54606.23 88888.00 2015-11-16 12:14:17.905 320 11051.01 201.00 54606.25 88888.00 2015-11-16 12:14:18.405 320 11051.25 200.93 54606.07 88888.00 2015-11-16 12:14:18.905 320 11051.35 200.91 54606.02 88888.00 2015-11-16 12:14:19.405 320 11051.58 200.91 54605.93 88888.00 2015-11-16 12:14:19.905 320 11051.62 200.91 54605.81 88888.00 2015-11-16 12:14:20.405 320 11051.88 200.93 54605.68 88888.00 2015-11-16 12:14:20.905 320 11052.00 200.92 54605.49 88888.00 2015-11-16 12:14:21.405 320 11052.18 200.88 54605.44 88888.00 2015-11-16 12:14:21.905 320 11052.58 200.92 54605.27 88888.00 2015-11-16 12:14:22.405 320 11052.67 200.99 54605.10 88888.00 2015-11-16 12:14:22.905 320 11052.72 201.02 54604.97 88888.00 2015-11-16 12:14:23.405 320 11052.89 201.05 54604.92 88888.00 2015-11-16 12:14:23.905 320 11053.20 201.07 54604.78 88888.00 2015-11-16 12:14:24.405 320 11053.51 201.17 54604.53 88888.00 2015-11-16 12:14:24.905 320 11053.67 201.25 54604.33 88888.00 2015-11-16 12:14:25.405 320 11053.78 201.38 54604.17 88888.00 2015-11-16 12:14:25.905 320 11053.89 201.40 54604.07 88888.00 2015-11-16 12:14:26.405 320 11053.93 201.38 54603.98 88888.00 2015-11-16 12:14:26.905 320 11053.98 201.42 54603.83 88888.00 2015-11-16 12:14:27.405 320 11054.04 201.45 54603.71 88888.00 2015-11-16 12:14:27.905 320 11054.24 201.44 54603.60 88888.00 2015-11-16 12:14:28.405 320 11054.54 201.50 54603.40 88888.00 2015-11-16 12:14:28.905 320 11054.76 201.57 54603.21 88888.00 2015-11-16 12:14:29.405 320 11054.76 201.58 54603.09 88888.00 2015-11-16 12:14:29.905 320 11054.91 201.59 54602.89 88888.00 2015-11-16 12:14:30.405 320 11055.23 201.53 54602.75 88888.00 2015-11-16 12:14:30.905 320 11055.23 201.55 54602.72 88888.00 2015-11-16 12:14:31.405 320 11055.50 201.59 54602.54 88888.00 2015-11-16 12:14:31.905 320 11055.56 201.63 54602.48 88888.00 2015-11-16 12:14:32.405 320 11055.81 201.70 54602.31 88888.00 2015-11-16 12:14:32.905 320 11055.97 201.77 54602.10 88888.00 2015-11-16 12:14:33.405 320 11056.21 201.85 54601.96 88888.00 2015-11-16 12:14:33.905 320 11056.39 201.95 54601.85 88888.00 2015-11-16 12:14:34.405 320 11056.63 202.00 54601.78 88888.00 2015-11-16 12:14:34.905 320 11056.86 202.09 54601.58 88888.00 2015-11-16 12:14:35.405 320 11057.11 202.14 54601.44 88888.00 2015-11-16 12:14:35.905 320 11057.36 202.20 54601.29 88888.00 2015-11-16 12:14:36.405 320 11057.54 202.28 54601.07 88888.00 2015-11-16 12:14:36.905 320 11057.67 202.35 54600.91 88888.00 2015-11-16 12:14:37.405 320 11057.79 202.37 54600.73 88888.00 2015-11-16 12:14:37.905 320 11057.97 202.39 54600.56 88888.00 2015-11-16 12:14:38.405 320 11058.25 202.47 54600.41 88888.00 2015-11-16 12:14:38.905 320 11058.49 202.53 54600.18 88888.00 2015-11-16 12:14:39.405 320 11058.72 202.54 54599.94 88888.00 2015-11-16 12:14:39.905 320 11058.79 202.53 54599.74 88888.00 2015-11-16 12:14:40.405 320 11058.94 202.61 54599.61 88888.00 2015-11-16 12:14:40.905 320 11059.16 202.70 54599.47 88888.00 2015-11-16 12:14:41.405 320 11059.43 202.78 54599.21 88888.00 2015-11-16 12:14:41.905 320 11059.62 202.78 54598.98 88888.00 2015-11-16 12:14:42.405 320 11059.82 202.80 54598.78 88888.00 2015-11-16 12:14:42.905 320 11060.10 202.76 54598.59 88888.00 2015-11-16 12:14:43.405 320 11060.20 202.81 54598.40 88888.00 2015-11-16 12:14:43.905 320 11060.40 202.89 54598.24 88888.00 2015-11-16 12:14:44.405 320 11060.58 202.97 54598.00 88888.00 2015-11-16 12:14:44.905 320 11060.78 202.99 54597.83 88888.00 2015-11-16 12:14:45.405 320 11060.97 203.03 54597.66 88888.00 2015-11-16 12:14:45.905 320 11061.25 203.12 54597.48 88888.00 2015-11-16 12:14:46.405 320 11061.41 203.18 54597.26 88888.00 2015-11-16 12:14:46.905 320 11061.59 203.20 54596.98 88888.00 2015-11-16 12:14:47.405 320 11061.75 203.23 54596.84 88888.00 2015-11-16 12:14:47.905 320 11061.89 203.31 54596.61 88888.00 2015-11-16 12:14:48.405 320 11062.08 203.40 54596.42 88888.00 2015-11-16 12:14:48.905 320 11062.29 203.50 54596.29 88888.00 2015-11-16 12:14:49.405 320 11062.41 203.61 54596.10 88888.00 2015-11-16 12:14:49.905 320 11062.65 203.72 54595.89 88888.00 2015-11-16 12:14:50.405 320 11062.91 203.81 54595.72 88888.00 2015-11-16 12:14:50.905 320 11063.07 203.87 54595.58 88888.00 2015-11-16 12:14:51.405 320 11063.28 204.02 54595.44 88888.00 2015-11-16 12:14:51.905 320 11063.51 204.12 54595.23 88888.00 2015-11-16 12:14:52.405 320 11063.71 204.14 54595.09 88888.00 2015-11-16 12:14:52.905 320 11063.87 204.24 54594.95 88888.00 2015-11-16 12:14:53.405 320 11064.15 204.36 54594.79 88888.00 2015-11-16 12:14:53.905 320 11064.37 204.44 54594.62 88888.00 2015-11-16 12:14:54.405 320 11064.54 204.55 54594.45 88888.00 2015-11-16 12:14:54.905 320 11064.84 204.61 54594.31 88888.00 2015-11-16 12:14:55.405 320 11065.01 204.65 54594.14 88888.00 2015-11-16 12:14:55.905 320 11065.21 204.70 54594.04 88888.00 2015-11-16 12:14:56.405 320 11065.38 204.74 54593.91 88888.00 2015-11-16 12:14:56.905 320 11065.55 204.76 54593.75 88888.00 2015-11-16 12:14:57.405 320 11065.70 204.80 54593.62 88888.00 2015-11-16 12:14:57.905 320 11065.91 204.87 54593.47 88888.00 2015-11-16 12:14:58.405 320 11065.98 204.90 54593.37 88888.00 2015-11-16 12:14:58.905 320 11066.22 204.95 54593.26 88888.00 2015-11-16 12:14:59.405 320 11066.33 205.02 54593.08 88888.00 2015-11-16 12:14:59.905 320 11066.51 205.02 54592.95 88888.00 2015-11-16 12:15:00.405 320 11066.68 205.09 54592.87 88888.00 2015-11-16 12:15:00.905 320 11066.80 205.14 54592.76 88888.00 2015-11-16 12:15:01.405 320 11066.99 205.23 54592.64 88888.00 2015-11-16 12:15:01.905 320 11067.13 205.34 54592.49 88888.00 2015-11-16 12:15:02.405 320 11067.25 205.37 54592.24 88888.00 2015-11-16 12:15:02.905 320 11067.40 205.39 54592.16 88888.00 2015-11-16 12:15:03.405 320 11067.55 205.42 54592.00 88888.00 2015-11-16 12:15:03.905 320 11067.74 205.54 54591.94 88888.00 2015-11-16 12:15:04.405 320 11067.93 205.55 54591.80 88888.00 2015-11-16 12:15:04.905 320 11068.08 205.55 54591.68 88888.00 2015-11-16 12:15:05.405 320 11068.20 205.59 54591.61 88888.00 2015-11-16 12:15:05.905 320 11068.32 205.65 54591.38 88888.00 2015-11-16 12:15:06.405 320 11068.50 205.68 54591.25 88888.00 2015-11-16 12:15:06.905 320 11068.60 205.65 54591.14 88888.00 2015-11-16 12:15:07.405 320 11068.68 205.61 54590.93 88888.00 2015-11-16 12:15:07.905 320 11068.84 205.60 54590.80 88888.00 2015-11-16 12:15:08.405 320 11068.98 205.63 54590.72 88888.00 2015-11-16 12:15:08.905 320 11069.04 205.68 54590.58 88888.00 2015-11-16 12:15:09.405 320 11069.07 205.65 54590.46 88888.00 2015-11-16 12:15:09.905 320 11069.28 205.71 54590.33 88888.00 2015-11-16 12:15:10.405 320 11069.45 205.72 54590.12 88888.00 2015-11-16 12:15:10.905 320 11069.50 205.73 54590.00 88888.00 2015-11-16 12:15:11.405 320 11069.67 205.77 54589.92 88888.00 2015-11-16 12:15:11.905 320 11069.86 205.77 54589.77 88888.00 2015-11-16 12:15:12.405 320 11069.97 205.85 54589.73 88888.00 2015-11-16 12:15:12.905 320 11070.06 205.89 54589.75 88888.00 2015-11-16 12:15:13.405 320 11070.24 205.90 54589.62 88888.00 2015-11-16 12:15:13.905 320 11070.38 205.92 54589.57 88888.00 2015-11-16 12:15:14.405 320 11070.48 205.94 54589.56 88888.00 2015-11-16 12:15:14.905 320 11070.60 206.00 54589.49 88888.00 2015-11-16 12:15:15.405 320 11070.72 205.99 54589.35 88888.00 2015-11-16 12:15:15.905 320 11070.81 206.06 54589.32 88888.00 2015-11-16 12:15:16.405 320 11070.96 206.08 54589.16 88888.00 2015-11-16 12:15:16.905 320 11071.12 206.11 54589.10 88888.00 2015-11-16 12:15:17.405 320 11071.32 206.18 54589.00 88888.00 2015-11-16 12:15:17.905 320 11071.47 206.25 54588.97 88888.00 2015-11-16 12:15:18.405 320 11071.61 206.31 54588.88 88888.00 2015-11-16 12:15:18.905 320 11071.76 206.36 54588.73 88888.00 2015-11-16 12:15:19.405 320 11071.91 206.39 54588.63 88888.00 2015-11-16 12:15:19.905 320 11072.05 206.42 54588.48 88888.00 2015-11-16 12:15:20.405 320 11072.27 206.49 54588.38 88888.00 2015-11-16 12:15:20.905 320 11072.45 206.49 54588.38 88888.00 2015-11-16 12:15:21.405 320 11072.58 206.51 54588.26 88888.00 2015-11-16 12:15:21.905 320 11072.73 206.56 54588.19 88888.00 2015-11-16 12:15:22.405 320 11072.92 206.61 54588.01 88888.00 2015-11-16 12:15:22.905 320 11073.05 206.65 54587.89 88888.00 2015-11-16 12:15:23.405 320 11073.18 206.67 54587.85 88888.00 2015-11-16 12:15:23.905 320 11073.22 206.76 54587.77 88888.00 2015-11-16 12:15:24.405 320 11073.36 206.86 54587.69 88888.00 2015-11-16 12:15:24.905 320 11073.53 206.93 54587.58 88888.00 2015-11-16 12:15:25.405 320 11073.62 207.01 54587.48 88888.00 2015-11-16 12:15:25.905 320 11073.80 207.07 54587.39 88888.00 2015-11-16 12:15:26.405 320 11073.96 207.11 54587.41 88888.00 2015-11-16 12:15:26.905 320 11074.12 207.20 54587.38 88888.00 2015-11-16 12:15:27.405 320 11074.26 207.36 54587.24 88888.00 2015-11-16 12:15:27.905 320 11074.41 207.43 54587.15 88888.00 2015-11-16 12:15:28.405 320 11074.61 207.49 54587.06 88888.00 2015-11-16 12:15:28.905 320 11074.74 207.59 54586.97 88888.00 2015-11-16 12:15:29.405 320 11074.89 207.65 54586.87 88888.00 2015-11-16 12:15:29.905 320 11074.95 207.65 54586.89 88888.00 2015-11-16 12:15:30.405 320 11075.11 207.69 54586.81 88888.00 2015-11-16 12:15:30.905 320 11075.30 207.76 54586.66 88888.00 2015-11-16 12:15:31.405 320 11075.50 207.78 54586.55 88888.00 2015-11-16 12:15:31.905 320 11075.61 207.85 54586.45 88888.00 2015-11-16 12:15:32.405 320 11075.71 207.96 54586.18 88888.00 2015-11-16 12:15:32.905 320 11075.83 208.08 54586.17 88888.00 2015-11-16 12:15:33.405 320 11075.99 208.16 54586.08 88888.00 2015-11-16 12:15:33.905 320 11076.10 208.17 54585.99 88888.00 2015-11-16 12:15:34.405 320 11076.26 208.14 54585.83 88888.00 2015-11-16 12:15:34.905 320 11076.36 208.13 54585.71 88888.00 2015-11-16 12:15:35.405 320 11076.44 208.26 54585.73 88888.00 2015-11-16 12:15:35.905 320 11076.54 208.37 54585.65 88888.00 2015-11-16 12:15:36.405 320 11076.62 208.37 54585.57 88888.00 2015-11-16 12:15:36.905 320 11076.71 208.42 54585.55 88888.00 2015-11-16 12:15:37.405 320 11076.82 208.47 54585.38 88888.00 2015-11-16 12:15:37.905 320 11076.87 208.51 54585.26 88888.00 2015-11-16 12:15:38.405 320 11076.92 208.52 54585.15 88888.00 2015-11-16 12:15:38.905 320 11077.12 208.59 54585.14 88888.00 2015-11-16 12:15:39.405 320 11077.14 208.59 54585.21 88888.00 2015-11-16 12:15:39.905 320 11077.29 208.68 54585.03 88888.00 2015-11-16 12:15:40.405 320 11077.38 208.75 54584.87 88888.00 2015-11-16 12:15:40.905 320 11077.46 208.79 54584.74 88888.00 2015-11-16 12:15:41.405 320 11077.60 208.85 54584.66 88888.00 2015-11-16 12:15:41.905 320 11077.72 208.85 54584.61 88888.00 2015-11-16 12:15:42.405 320 11077.85 208.88 54584.56 88888.00 2015-11-16 12:15:42.905 320 11078.01 208.90 54584.49 88888.00 2015-11-16 12:15:43.405 320 11078.18 208.92 54584.34 88888.00 2015-11-16 12:15:43.905 320 11078.28 208.96 54584.30 88888.00 2015-11-16 12:15:44.405 320 11078.43 209.06 54584.32 88888.00 2015-11-16 12:15:44.905 320 11078.58 209.14 54584.17 88888.00 2015-11-16 12:15:45.405 320 11078.75 209.23 54584.06 88888.00 2015-11-16 12:15:45.905 320 11078.87 209.34 54584.03 88888.00 2015-11-16 12:15:46.405 320 11078.97 209.43 54584.03 88888.00 2015-11-16 12:15:46.905 320 11079.11 209.51 54584.00 88888.00 2015-11-16 12:15:47.405 320 11079.24 209.60 54583.82 88888.00 2015-11-16 12:15:47.905 320 11079.44 209.70 54583.68 88888.00 2015-11-16 12:15:48.405 320 11079.57 209.82 54583.56 88888.00 2015-11-16 12:15:48.905 320 11079.82 209.88 54583.46 88888.00 2015-11-16 12:15:49.405 320 11080.00 209.96 54583.38 88888.00 2015-11-16 12:15:49.905 320 11080.17 210.03 54583.33 88888.00 2015-11-16 12:15:50.405 320 11080.31 210.07 54583.30 88888.00 2015-11-16 12:15:50.905 320 11080.46 210.17 54583.24 88888.00 2015-11-16 12:15:51.405 320 11080.63 210.28 54583.08 88888.00 2015-11-16 12:15:51.905 320 11080.85 210.39 54582.98 88888.00 2015-11-16 12:15:52.405 320 11081.06 210.48 54582.85 88888.00 2015-11-16 12:15:52.905 320 11081.26 210.56 54582.75 88888.00 2015-11-16 12:15:53.405 320 11081.52 210.66 54582.64 88888.00 2015-11-16 12:15:53.905 320 11081.70 210.80 54582.65 88888.00 2015-11-16 12:15:54.405 320 11081.91 210.96 54582.61 88888.00 2015-11-16 12:15:54.905 320 11082.14 211.08 54582.51 88888.00 2015-11-16 12:15:55.405 320 11082.37 211.13 54582.33 88888.00 2015-11-16 12:15:55.905 320 11082.53 211.22 54582.20 88888.00 2015-11-16 12:15:56.405 320 11082.73 211.34 54581.99 88888.00 2015-11-16 12:15:56.905 320 11083.02 211.50 54581.77 88888.00 2015-11-16 12:15:57.405 320 11083.24 211.56 54581.67 88888.00 2015-11-16 12:15:57.905 320 11083.45 211.69 54581.61 88888.00 2015-11-16 12:15:58.405 320 11083.67 211.80 54581.51 88888.00 2015-11-16 12:15:58.905 320 11083.88 211.91 54581.32 88888.00 2015-11-16 12:15:59.405 320 11084.10 212.08 54581.15 88888.00 2015-11-16 12:15:59.905 320 11084.31 212.16 54581.01 88888.00 2015-11-16 12:16:00.405 320 11084.60 212.31 54580.81 88888.00 2015-11-16 12:16:00.905 320 11084.78 212.42 54580.71 88888.00 2015-11-16 12:16:01.405 320 11085.01 212.49 54580.70 88888.00 2015-11-16 12:16:01.905 320 11085.20 212.59 54580.50 88888.00 2015-11-16 12:16:02.405 320 11085.36 212.75 54580.31 88888.00 2015-11-16 12:16:02.905 320 11085.57 212.90 54580.15 88888.00 2015-11-16 12:16:03.405 320 11085.72 213.03 54580.00 88888.00 2015-11-16 12:16:03.905 320 11085.93 213.16 54579.79 88888.00 2015-11-16 12:16:04.405 320 11086.09 213.31 54579.65 88888.00 2015-11-16 12:16:04.905 320 11086.29 213.40 54579.57 88888.00 2015-11-16 12:16:05.405 320 11086.48 213.46 54579.51 88888.00 2015-11-16 12:16:05.905 320 11086.64 213.55 54579.48 88888.00 2015-11-16 12:16:06.405 320 11086.90 213.66 54579.34 88888.00 2015-11-16 12:16:06.905 320 11087.11 213.78 54579.15 88888.00 2015-11-16 12:16:07.405 320 11087.28 213.85 54578.97 88888.00 2015-11-16 12:16:07.905 320 11087.49 213.90 54578.79 88888.00 2015-11-16 12:16:08.405 320 11087.76 214.02 54578.66 88888.00 2015-11-16 12:16:08.905 320 11087.95 214.11 54578.61 88888.00 2015-11-16 12:16:09.405 320 11088.10 214.17 54578.47 88888.00 2015-11-16 12:16:09.905 320 11088.30 214.31 54578.29 88888.00 2015-11-16 12:16:10.405 320 11088.44 214.37 54578.18 88888.00 2015-11-16 12:16:10.905 320 11088.64 214.45 54578.05 88888.00 2015-11-16 12:16:11.405 320 11088.88 214.50 54577.87 88888.00 2015-11-16 12:16:11.905 320 11089.09 214.60 54577.70 88888.00 2015-11-16 12:16:12.405 320 11089.30 214.62 54577.69 88888.00 2015-11-16 12:16:12.905 320 11089.41 214.68 54577.64 88888.00 2015-11-16 12:16:13.405 320 11089.57 214.75 54577.49 88888.00 2015-11-16 12:16:13.905 320 11089.72 214.86 54577.29 88888.00 2015-11-16 12:16:14.405 320 11089.77 214.96 54577.25 88888.00 2015-11-16 12:16:14.905 320 11089.94 215.09 54577.10 88888.00 2015-11-16 12:16:15.405 320 11090.13 215.17 54576.93 88888.00 2015-11-16 12:16:15.905 320 11090.25 215.26 54576.86 88888.00 2015-11-16 12:16:16.405 320 11090.40 215.38 54576.81 88888.00 2015-11-16 12:16:16.905 320 11090.52 215.47 54576.78 88888.00 2015-11-16 12:16:17.405 320 11090.69 215.56 54576.68 88888.00 2015-11-16 12:16:17.905 320 11090.85 215.71 54576.54 88888.00 2015-11-16 12:16:18.405 320 11090.97 215.74 54576.50 88888.00 2015-11-16 12:16:18.905 320 11091.14 215.89 54576.42 88888.00 2015-11-16 12:16:19.405 320 11091.24 216.03 54576.25 88888.00 2015-11-16 12:16:19.905 320 11091.30 216.15 54576.08 88888.00 2015-11-16 12:16:20.405 320 11091.44 216.24 54575.99 88888.00 2015-11-16 12:16:20.905 320 11091.62 216.38 54575.87 88888.00 2015-11-16 12:16:21.405 320 11091.67 216.50 54575.73 88888.00 2015-11-16 12:16:21.905 320 11091.79 216.64 54575.65 88888.00 2015-11-16 12:16:22.405 320 11091.99 216.79 54575.54 88888.00 2015-11-16 12:16:22.905 320 11092.04 216.87 54575.42 88888.00 2015-11-16 12:16:23.405 320 11092.14 216.94 54575.31 88888.00 2015-11-16 12:16:23.905 320 11092.19 216.96 54575.21 88888.00 2015-11-16 12:16:24.405 320 11092.25 217.11 54575.04 88888.00 2015-11-16 12:16:24.905 320 11092.35 217.21 54574.91 88888.00 2015-11-16 12:16:25.405 320 11092.43 217.33 54574.89 88888.00 2015-11-16 12:16:25.905 320 11092.52 217.43 54574.92 88888.00 2015-11-16 12:16:26.405 320 11092.57 217.58 54574.86 88888.00 2015-11-16 12:16:26.905 320 11092.67 217.73 54574.73 88888.00 2015-11-16 12:16:27.405 320 11092.78 217.81 54574.59 88888.00 2015-11-16 12:16:27.905 320 11092.87 217.92 54574.57 88888.00 2015-11-16 12:16:28.405 320 11092.97 218.05 54574.48 88888.00 2015-11-16 12:16:28.905 320 11093.12 218.15 54574.42 88888.00 2015-11-16 12:16:29.405 320 11093.20 218.22 54574.36 88888.00 2015-11-16 12:16:29.905 320 11093.33 218.31 54574.35 88888.00 2015-11-16 12:16:30.405 320 11093.41 218.44 54574.28 88888.00 2015-11-16 12:16:30.905 320 11093.49 218.58 54574.19 88888.00 2015-11-16 12:16:31.405 320 11093.64 218.67 54574.10 88888.00 2015-11-16 12:16:31.905 320 11093.77 218.72 54573.98 88888.00 2015-11-16 12:16:32.405 320 11093.90 218.87 54573.97 88888.00 2015-11-16 12:16:32.905 320 11094.09 219.03 54573.87 88888.00 2015-11-16 12:16:33.405 320 11094.27 219.15 54573.78 88888.00 2015-11-16 12:16:33.905 320 11094.38 219.26 54573.72 88888.00 2015-11-16 12:16:34.405 320 11094.45 219.39 54573.57 88888.00 2015-11-16 12:16:34.905 320 11094.58 219.52 54573.49 88888.00 2015-11-16 12:16:35.405 320 11094.77 219.67 54573.40 88888.00 2015-11-16 12:16:35.905 320 11094.90 219.83 54573.26 88888.00 2015-11-16 12:16:36.405 320 11095.00 219.92 54573.14 88888.00 2015-11-16 12:16:36.905 320 11095.06 220.07 54573.00 88888.00 2015-11-16 12:16:37.405 320 11095.15 220.19 54572.90 88888.00 2015-11-16 12:16:37.905 320 11095.28 220.29 54572.68 88888.00 2015-11-16 12:16:38.405 320 11095.34 220.42 54572.50 88888.00 2015-11-16 12:16:38.905 320 11095.42 220.50 54572.39 88888.00 2015-11-16 12:16:39.405 320 11095.53 220.58 54572.25 88888.00 2015-11-16 12:16:39.905 320 11095.66 220.74 54572.19 88888.00 2015-11-16 12:16:40.405 320 11095.74 220.84 54572.14 88888.00 2015-11-16 12:16:40.905 320 11095.85 220.97 54571.97 88888.00 2015-11-16 12:16:41.405 320 11095.92 221.09 54571.78 88888.00 2015-11-16 12:16:41.905 320 11095.95 221.23 54571.90 88888.00 2015-11-16 12:16:42.405 320 11096.04 221.44 54571.89 88888.00 2015-11-16 12:16:42.905 320 11096.13 221.57 54571.89 88888.00 2015-11-16 12:16:43.405 320 11096.22 221.64 54571.86 88888.00 2015-11-16 12:16:43.905 320 11096.28 221.77 54571.75 88888.00 2015-11-16 12:16:44.405 320 11096.42 221.93 54571.66 88888.00 2015-11-16 12:16:44.905 320 11096.59 222.02 54571.54 88888.00 2015-11-16 12:16:45.405 320 11096.68 222.16 54571.54 88888.00 2015-11-16 12:16:45.905 320 11096.72 222.25 54571.51 88888.00 2015-11-16 12:16:46.405 320 11096.85 222.36 54571.40 88888.00 2015-11-16 12:16:46.905 320 11097.00 222.40 54571.32 88888.00 2015-11-16 12:16:47.405 320 11097.11 222.58 54571.32 88888.00 2015-11-16 12:16:47.905 320 11097.17 222.75 54571.28 88888.00 2015-11-16 12:16:48.405 320 11097.27 222.92 54571.21 88888.00 2015-11-16 12:16:48.905 320 11097.42 223.04 54571.12 88888.00 2015-11-16 12:16:49.405 320 11097.57 223.19 54571.09 88888.00 2015-11-16 12:16:49.905 320 11097.66 223.39 54570.99 88888.00 2015-11-16 12:16:50.405 320 11097.74 223.49 54570.87 88888.00 2015-11-16 12:16:50.905 320 11097.85 223.54 54570.76 88888.00 2015-11-16 12:16:51.405 320 11097.99 223.70 54570.61 88888.00 2015-11-16 12:16:51.905 320 11098.10 223.82 54570.57 88888.00 2015-11-16 12:16:52.405 320 11098.18 223.90 54570.49 88888.00 2015-11-16 12:16:52.905 320 11098.27 223.93 54570.46 88888.00 2015-11-16 12:16:53.405 320 11098.39 224.05 54570.35 88888.00 2015-11-16 12:16:53.905 320 11098.48 224.10 54570.26 88888.00 2015-11-16 12:16:54.405 320 11098.52 224.19 54570.19 88888.00 2015-11-16 12:16:54.905 320 11098.60 224.29 54570.10 88888.00 2015-11-16 12:16:55.405 320 11098.71 224.41 54570.09 88888.00 2015-11-16 12:16:55.905 320 11098.83 224.56 54569.97 88888.00 2015-11-16 12:16:56.405 320 11098.93 224.72 54569.89 88888.00 2015-11-16 12:16:56.905 320 11098.99 224.84 54569.82 88888.00 2015-11-16 12:16:57.405 320 11099.05 224.97 54569.71 88888.00 2015-11-16 12:16:57.905 320 11099.10 225.09 54569.62 88888.00 2015-11-16 12:16:58.405 320 11099.20 225.20 54569.47 88888.00 2015-11-16 12:16:58.905 320 11099.26 225.34 54569.47 88888.00 2015-11-16 12:16:59.405 320 11099.31 225.45 54569.48 88888.00 2015-11-16 12:16:59.905 320 11099.39 225.59 54569.44 88888.00 2015-11-16 12:17:00.405 320 11099.49 225.64 54569.36 88888.00 2015-11-16 12:17:00.905 320 11099.58 225.75 54569.21 88888.00 2015-11-16 12:17:01.405 320 11099.62 225.85 54569.17 88888.00 2015-11-16 12:17:01.905 320 11099.71 225.94 54569.19 88888.00 2015-11-16 12:17:02.405 320 11099.80 225.99 54569.05 88888.00 2015-11-16 12:17:02.905 320 11099.92 226.05 54568.98 88888.00 2015-11-16 12:17:03.405 320 11100.04 226.17 54569.01 88888.00 2015-11-16 12:17:03.905 320 11100.12 226.36 54568.97 88888.00 2015-11-16 12:17:04.405 320 11100.14 226.46 54569.09 88888.00 2015-11-16 12:17:04.905 320 11100.20 226.50 54569.10 88888.00 2015-11-16 12:17:05.405 320 11100.25 226.61 54568.95 88888.00 2015-11-16 12:17:05.905 320 11100.34 226.71 54568.79 88888.00 2015-11-16 12:17:06.405 320 11100.43 226.78 54568.74 88888.00 2015-11-16 12:17:06.905 320 11100.51 226.86 54568.69 88888.00 2015-11-16 12:17:07.405 320 11100.61 226.99 54568.66 88888.00 2015-11-16 12:17:07.905 320 11100.61 227.11 54568.63 88888.00 2015-11-16 12:17:08.405 320 11100.70 227.19 54568.57 88888.00 2015-11-16 12:17:08.905 320 11100.83 227.33 54568.51 88888.00 2015-11-16 12:17:09.405 320 11100.93 227.45 54568.46 88888.00 2015-11-16 12:17:09.905 320 11100.96 227.57 54568.39 88888.00 2015-11-16 12:17:10.405 320 11101.03 227.69 54568.40 88888.00 2015-11-16 12:17:10.905 320 11101.16 227.84 54568.33 88888.00 2015-11-16 12:17:11.405 320 11101.19 227.98 54568.22 88888.00 2015-11-16 12:17:11.905 320 11101.29 228.10 54568.12 88888.00 2015-11-16 12:17:12.405 320 11101.33 228.19 54568.10 88888.00 2015-11-16 12:17:12.905 320 11101.41 228.31 54568.03 88888.00 2015-11-16 12:17:13.405 320 11101.46 228.44 54567.87 88888.00 2015-11-16 12:17:13.905 320 11101.48 228.54 54567.86 88888.00 2015-11-16 12:17:14.405 320 11101.46 228.66 54567.78 88888.00 2015-11-16 12:17:14.905 320 11101.50 228.82 54567.67 88888.00 2015-11-16 12:17:15.406 320 11101.61 228.95 54567.67 88888.00 2015-11-16 12:17:15.906 320 11101.69 229.07 54567.61 88888.00 2015-11-16 12:17:16.406 320 11101.69 229.24 54567.55 88888.00 2015-11-16 12:17:16.906 320 11101.65 229.32 54567.50 88888.00 2015-11-16 12:17:17.406 320 11101.64 229.42 54567.59 88888.00 2015-11-16 12:17:17.906 320 11101.69 229.49 54567.59 88888.00 2015-11-16 12:17:18.406 320 11101.76 229.59 54567.52 88888.00 2015-11-16 12:17:18.906 320 11101.87 229.72 54567.49 88888.00 2015-11-16 12:17:19.406 320 11101.95 229.83 54567.41 88888.00 2015-11-16 12:17:19.906 320 11101.95 229.93 54567.41 88888.00 2015-11-16 12:17:20.406 320 11102.03 230.06 54567.38 88888.00 2015-11-16 12:17:20.906 320 11102.05 230.15 54567.33 88888.00 2015-11-16 12:17:21.406 320 11102.11 230.22 54567.30 88888.00 2015-11-16 12:17:21.906 320 11102.16 230.30 54567.33 88888.00 2015-11-16 12:17:22.406 320 11102.19 230.40 54567.34 88888.00 2015-11-16 12:17:22.906 320 11102.21 230.49 54567.29 88888.00 2015-11-16 12:17:23.406 320 11102.26 230.60 54567.25 88888.00 2015-11-16 12:17:23.906 320 11102.27 230.73 54567.23 88888.00 2015-11-16 12:17:24.406 320 11102.29 230.77 54567.22 88888.00 2015-11-16 12:17:24.906 320 11102.29 230.89 54567.20 88888.00 2015-11-16 12:17:25.406 320 11102.34 230.97 54567.19 88888.00 2015-11-16 12:17:25.906 320 11102.37 231.09 54567.15 88888.00 2015-11-16 12:17:26.406 320 11102.44 231.24 54567.07 88888.00 2015-11-16 12:17:26.906 320 11102.43 231.36 54567.12 88888.00 2015-11-16 12:17:27.406 320 11102.49 231.47 54567.08 88888.00 2015-11-16 12:17:27.906 320 11102.52 231.64 54567.07 88888.00 2015-11-16 12:17:28.406 320 11102.53 231.70 54567.02 88888.00 2015-11-16 12:17:28.906 320 11102.58 231.83 54567.02 88888.00 2015-11-16 12:17:29.406 320 11102.55 232.00 54567.00 88888.00 2015-11-16 12:17:29.906 320 11102.58 232.11 54566.94 88888.00 2015-11-16 12:17:30.406 320 11102.59 232.19 54566.90 88888.00 2015-11-16 12:17:30.906 320 11102.63 232.35 54566.80 88888.00 2015-11-16 12:17:31.406 320 11102.65 232.51 54566.80 88888.00 2015-11-16 12:17:31.906 320 11102.71 232.62 54566.85 88888.00 2015-11-16 12:17:32.406 320 11102.78 232.76 54566.84 88888.00 2015-11-16 12:17:32.906 320 11102.81 232.88 54566.78 88888.00 2015-11-16 12:17:33.406 320 11102.81 233.04 54566.79 88888.00 2015-11-16 12:17:33.906 320 11102.85 233.18 54566.76 88888.00 2015-11-16 12:17:34.406 320 11102.90 233.27 54566.68 88888.00 2015-11-16 12:17:34.906 320 11102.90 233.43 54566.60 88888.00 2015-11-16 12:17:35.406 320 11102.91 233.62 54566.62 88888.00 2015-11-16 12:17:35.906 320 11102.91 233.75 54566.60 88888.00 2015-11-16 12:17:36.406 320 11102.95 233.89 54566.59 88888.00 2015-11-16 12:17:36.906 320 11102.97 234.02 54566.56 88888.00 2015-11-16 12:17:37.406 320 11102.96 234.19 54566.47 88888.00 2015-11-16 12:17:37.906 320 11102.94 234.36 54566.51 88888.00 2015-11-16 12:17:38.406 320 11102.95 234.53 54566.53 88888.00 2015-11-16 12:17:38.906 320 11102.95 234.70 54566.56 88888.00 2015-11-16 12:17:39.406 320 11102.97 234.83 54566.61 88888.00 2015-11-16 12:17:39.906 320 11102.97 234.96 54566.66 88888.00 2015-11-16 12:17:40.406 320 11103.03 235.21 54566.69 88888.00 2015-11-16 12:17:40.906 320 11103.11 235.40 54566.70 88888.00 2015-11-16 12:17:41.406 320 11103.20 235.56 54566.72 88888.00 2015-11-16 12:17:41.906 320 11103.26 235.71 54566.72 88888.00 2015-11-16 12:17:42.406 320 11103.33 235.86 54566.66 88888.00 2015-11-16 12:17:42.906 320 11103.43 236.04 54566.54 88888.00 2015-11-16 12:17:43.406 320 11103.53 236.20 54566.50 88888.00 2015-11-16 12:17:43.906 320 11103.62 236.31 54566.50 88888.00 2015-11-16 12:17:44.406 320 11103.64 236.51 54566.43 88888.00 2015-11-16 12:17:44.906 320 11103.71 236.67 54566.46 88888.00 2015-11-16 12:17:45.406 320 11103.81 236.80 54566.35 88888.00 2015-11-16 12:17:45.906 320 11103.96 236.89 54566.25 88888.00 2015-11-16 12:17:46.406 320 11104.02 237.05 54566.25 88888.00 2015-11-16 12:17:46.906 320 11104.07 237.21 54566.14 88888.00 2015-11-16 12:17:47.406 320 11104.11 237.35 54565.96 88888.00 2015-11-16 12:17:47.906 320 11104.15 237.44 54565.93 88888.00 2015-11-16 12:17:48.406 320 11104.23 237.57 54565.89 88888.00 2015-11-16 12:17:48.906 320 11104.35 237.74 54565.83 88888.00 2015-11-16 12:17:49.406 320 11104.38 237.89 54565.81 88888.00 2015-11-16 12:17:49.906 320 11104.47 238.02 54565.75 88888.00 2015-11-16 12:17:50.406 320 11104.52 238.20 54565.66 88888.00 2015-11-16 12:17:50.906 320 11104.51 238.31 54565.55 88888.00 2015-11-16 12:17:51.406 320 11104.57 238.42 54565.46 88888.00 2015-11-16 12:17:51.906 320 11104.53 238.54 54565.47 88888.00 2015-11-16 12:17:52.406 320 11104.57 238.70 54565.44 88888.00 2015-11-16 12:17:52.906 320 11104.67 238.85 54565.44 88888.00 2015-11-16 12:17:53.406 320 11104.65 238.93 54565.39 88888.00 2015-11-16 12:17:53.906 320 11104.63 239.08 54565.26 88888.00 2015-11-16 12:17:54.406 320 11104.67 239.28 54565.15 88888.00 2015-11-16 12:17:54.906 320 11104.65 239.39 54565.09 88888.00 2015-11-16 12:17:55.406 320 11104.62 239.47 54565.06 88888.00 2015-11-16 12:17:55.906 320 11104.59 239.67 54565.10 88888.00 2015-11-16 12:17:56.406 320 11104.57 239.80 54565.05 88888.00 2015-11-16 12:17:56.906 320 11104.58 239.95 54565.00 88888.00 2015-11-16 12:17:57.406 320 11104.61 240.06 54564.96 88888.00 2015-11-16 12:17:57.906 320 11104.62 240.15 54564.96 88888.00 2015-11-16 12:17:58.406 320 11104.53 240.34 54564.96 88888.00 2015-11-16 12:17:58.906 320 11104.53 240.46 54564.89 88888.00 2015-11-16 12:17:59.406 320 11104.56 240.51 54564.92 88888.00 2015-11-16 12:17:59.906 320 11104.49 240.60 54564.87 88888.00 2015-11-16 12:18:00.406 320 11104.52 240.68 54564.83 88888.00 2015-11-16 12:18:00.906 320 11104.48 240.81 54564.83 88888.00 2015-11-16 12:18:01.406 320 11104.44 240.86 54564.69 88888.00 2015-11-16 12:18:01.906 320 11104.40 240.96 54564.67 88888.00 2015-11-16 12:18:02.406 320 11104.36 241.05 54564.69 88888.00 2015-11-16 12:18:02.906 320 11104.37 241.12 54564.63 88888.00 2015-11-16 12:18:03.406 320 11104.30 241.16 54564.62 88888.00 2015-11-16 12:18:03.906 320 11104.22 241.22 54564.58 88888.00 2015-11-16 12:18:04.406 320 11104.22 241.29 54564.52 88888.00 2015-11-16 12:18:04.906 320 11104.20 241.39 54564.50 88888.00 2015-11-16 12:18:05.406 320 11104.16 241.48 54564.45 88888.00 2015-11-16 12:18:05.906 320 11104.09 241.57 54564.49 88888.00 2015-11-16 12:18:06.406 320 11104.07 241.66 54564.40 88888.00 2015-11-16 12:18:06.906 320 11104.01 241.75 54564.30 88888.00 2015-11-16 12:18:07.406 320 11103.99 241.80 54564.27 88888.00 2015-11-16 12:18:07.906 320 11103.93 241.83 54564.24 88888.00 2015-11-16 12:18:08.406 320 11103.90 241.94 54564.25 88888.00 2015-11-16 12:18:08.906 320 11103.86 242.00 54564.23 88888.00 2015-11-16 12:18:09.406 320 11103.81 241.98 54564.30 88888.00 2015-11-16 12:18:09.906 320 11103.79 242.00 54564.34 88888.00 2015-11-16 12:18:10.406 320 11103.76 242.08 54564.40 88888.00 2015-11-16 12:18:10.906 320 11103.73 242.14 54564.42 88888.00 2015-11-16 12:18:11.406 320 11103.65 242.23 54564.49 88888.00 2015-11-16 12:18:11.906 320 11103.55 242.31 54564.48 88888.00 2015-11-16 12:18:12.406 320 11103.53 242.38 54564.45 88888.00 2015-11-16 12:18:12.906 320 11103.49 242.41 54564.43 88888.00 2015-11-16 12:18:13.406 320 11103.53 242.47 54564.36 88888.00 2015-11-16 12:18:13.906 320 11103.55 242.51 54564.35 88888.00 2015-11-16 12:18:14.406 320 11103.55 242.52 54564.45 88888.00 2015-11-16 12:18:14.906 320 11103.53 242.66 54564.48 88888.00 2015-11-16 12:18:15.406 320 11103.48 242.77 54564.49 88888.00 2015-11-16 12:18:15.906 320 11103.44 242.85 54564.52 88888.00 2015-11-16 12:18:16.406 320 11103.46 242.94 54564.40 88888.00 2015-11-16 12:18:16.906 320 11103.52 243.01 54564.32 88888.00 2015-11-16 12:18:17.406 320 11103.57 243.05 54564.30 88888.00 2015-11-16 12:18:17.906 320 11103.57 243.21 54564.21 88888.00 2015-11-16 12:18:18.406 320 11103.63 243.34 54564.21 88888.00 2015-11-16 12:18:18.906 320 11103.63 243.41 54564.18 88888.00 2015-11-16 12:18:19.406 320 11103.65 243.44 54564.18 88888.00 2015-11-16 12:18:19.906 320 11103.70 243.49 54564.17 88888.00 2015-11-16 12:18:20.406 320 11103.64 243.53 54564.19 88888.00 2015-11-16 12:18:20.906 320 11103.67 243.57 54564.07 88888.00 2015-11-16 12:18:21.406 320 11103.65 243.60 54563.92 88888.00 2015-11-16 12:18:21.906 320 11103.63 243.69 54563.89 88888.00 2015-11-16 12:18:22.406 320 11103.60 243.76 54563.84 88888.00 2015-11-16 12:18:22.906 320 11103.53 243.75 54563.77 88888.00 2015-11-16 12:18:23.406 320 11103.47 243.86 54563.74 88888.00 2015-11-16 12:18:23.906 320 11103.44 243.86 54563.74 88888.00 2015-11-16 12:18:24.406 320 11103.46 243.93 54563.56 88888.00 2015-11-16 12:18:24.906 320 11103.41 243.94 54563.52 88888.00 2015-11-16 12:18:25.406 320 11103.42 243.98 54563.47 88888.00 2015-11-16 12:18:25.906 320 11103.41 244.00 54563.43 88888.00 2015-11-16 12:18:26.406 320 11103.34 244.06 54563.37 88888.00 2015-11-16 12:18:26.906 320 11103.41 244.12 54563.36 88888.00 2015-11-16 12:18:27.406 320 11103.37 244.15 54563.20 88888.00 2015-11-16 12:18:27.906 320 11103.33 244.16 54563.13 88888.00 2015-11-16 12:18:28.406 320 11103.37 244.22 54563.13 88888.00 2015-11-16 12:18:28.906 320 11103.43 244.27 54562.96 88888.00 2015-11-16 12:18:29.406 320 11103.49 244.36 54562.94 88888.00 2015-11-16 12:18:29.906 320 11103.44 244.48 54562.94 88888.00 2015-11-16 12:18:30.406 320 11103.38 244.54 54562.98 88888.00 2015-11-16 12:18:30.906 320 11103.43 244.59 54562.93 88888.00 2015-11-16 12:18:31.406 320 11103.48 244.60 54562.91 88888.00 2015-11-16 12:18:31.906 320 11103.48 244.66 54562.86 88888.00 2015-11-16 12:18:32.406 320 11103.46 244.71 54562.84 88888.00 2015-11-16 12:18:32.906 320 11103.44 244.76 54562.80 88888.00 2015-11-16 12:18:33.406 320 11103.55 244.80 54562.75 88888.00 2015-11-16 12:18:33.906 320 11103.59 244.94 54562.76 88888.00 2015-11-16 12:18:34.406 320 11103.62 244.98 54562.65 88888.00 2015-11-16 12:18:34.906 320 11103.58 245.00 54562.48 88888.00 2015-11-16 12:18:35.406 320 11103.57 245.04 54562.40 88888.00 2015-11-16 12:18:35.906 320 11103.58 245.12 54562.33 88888.00 2015-11-16 12:18:36.406 320 11103.59 245.13 54562.25 88888.00 2015-11-16 12:18:36.906 320 11103.59 245.11 54562.21 88888.00 2015-11-16 12:18:37.406 320 11103.62 245.13 54562.11 88888.00 2015-11-16 12:18:37.906 320 11103.64 245.15 54562.10 88888.00 2015-11-16 12:18:38.406 320 11103.65 245.17 54562.07 88888.00 2015-11-16 12:18:38.906 320 11103.62 245.17 54561.97 88888.00 2015-11-16 12:18:39.406 320 11103.65 245.17 54561.85 88888.00 2015-11-16 12:18:39.906 320 11103.75 245.26 54561.79 88888.00 2015-11-16 12:18:40.406 320 11103.74 245.32 54561.73 88888.00 2015-11-16 12:18:40.906 320 11103.71 245.35 54561.63 88888.00 2015-11-16 12:18:41.406 320 11103.63 245.36 54561.54 88888.00 2015-11-16 12:18:41.906 320 11103.63 245.43 54561.42 88888.00 2015-11-16 12:18:42.406 320 11103.65 245.51 54561.33 88888.00 2015-11-16 12:18:42.906 320 11103.65 245.55 54561.27 88888.00 2015-11-16 12:18:43.406 320 11103.69 245.59 54561.18 88888.00 2015-11-16 12:18:43.906 320 11103.65 245.64 54561.17 88888.00 2015-11-16 12:18:44.406 320 11103.64 245.78 54561.07 88888.00 2015-11-16 12:18:44.906 320 11103.69 245.94 54560.93 88888.00 2015-11-16 12:18:45.406 320 11103.78 246.03 54560.81 88888.00 2015-11-16 12:18:45.906 320 11103.76 246.13 54560.74 88888.00 2015-11-16 12:18:46.406 320 11103.75 246.22 54560.66 88888.00 2015-11-16 12:18:46.906 320 11103.71 246.30 54560.55 88888.00 2015-11-16 12:18:47.406 320 11103.75 246.39 54560.42 88888.00 2015-11-16 12:18:47.906 320 11103.80 246.40 54560.37 88888.00 2015-11-16 12:18:48.406 320 11103.88 246.51 54560.27 88888.00 2015-11-16 12:18:48.906 320 11103.89 246.60 54560.14 88888.00 2015-11-16 12:18:49.406 320 11103.90 246.70 54560.03 88888.00 2015-11-16 12:18:49.906 320 11103.95 246.84 54559.88 88888.00 2015-11-16 12:18:50.406 320 11103.95 246.97 54559.84 88888.00 2015-11-16 12:18:50.906 320 11103.95 247.06 54559.79 88888.00 2015-11-16 12:18:51.406 320 11104.06 247.14 54559.74 88888.00 2015-11-16 12:18:51.906 320 11104.20 247.24 54559.58 88888.00 2015-11-16 12:18:52.406 320 11104.25 247.31 54559.51 88888.00 2015-11-16 12:18:52.906 320 11104.30 247.47 54559.48 88888.00 2015-11-16 12:18:53.406 320 11104.30 247.55 54559.34 88888.00 2015-11-16 12:18:53.906 320 11104.30 247.57 54559.18 88888.00 2015-11-16 12:18:54.406 320 11104.37 247.70 54559.10 88888.00 2015-11-16 12:18:54.906 320 11104.46 247.78 54558.96 88888.00 2015-11-16 12:18:55.406 320 11104.51 247.87 54558.84 88888.00 2015-11-16 12:18:55.906 320 11104.56 247.90 54558.78 88888.00 2015-11-16 12:18:56.406 320 11104.63 248.01 54558.60 88888.00 2015-11-16 12:18:56.906 320 11104.67 248.19 54558.38 88888.00 2015-11-16 12:18:57.406 320 11104.72 248.28 54558.20 88888.00 2015-11-16 12:18:57.906 320 11104.72 248.31 54558.03 88888.00 2015-11-16 12:18:58.406 320 11104.70 248.37 54557.95 88888.00 2015-11-16 12:18:58.906 320 11104.78 248.50 54557.78 88888.00 2015-11-16 12:18:59.406 320 11104.82 248.63 54557.70 88888.00 2015-11-16 12:18:59.906 320 11104.82 248.66 54557.59 88888.00 2015-11-16 12:19:00.406 320 11104.82 248.68 54557.39 88888.00 2015-11-16 12:19:00.906 320 11104.88 248.77 54557.21 88888.00 2015-11-16 12:19:01.406 320 11104.95 248.85 54557.07 88888.00 2015-11-16 12:19:01.906 320 11105.01 249.00 54556.94 88888.00 2015-11-16 12:19:02.406 320 11105.08 249.07 54556.84 88888.00 2015-11-16 12:19:02.906 320 11105.09 249.18 54556.78 88888.00 2015-11-16 12:19:03.406 320 11105.08 249.24 54556.61 88888.00 2015-11-16 12:19:03.906 320 11105.17 249.31 54556.45 88888.00 2015-11-16 12:19:04.406 320 11105.17 249.32 54556.32 88888.00 2015-11-16 12:19:04.906 320 11105.20 249.40 54556.14 88888.00 2015-11-16 12:19:05.406 320 11105.26 249.47 54555.99 88888.00 2015-11-16 12:19:05.906 320 11105.40 249.57 54555.77 88888.00 2015-11-16 12:19:06.406 320 11105.51 249.56 54555.61 88888.00 2015-11-16 12:19:06.906 320 11105.52 249.61 54555.45 88888.00 2015-11-16 12:19:07.406 320 11105.51 249.65 54555.30 88888.00 2015-11-16 12:19:07.906 320 11105.57 249.66 54555.19 88888.00 2015-11-16 12:19:08.406 320 11105.66 249.77 54554.95 88888.00 2015-11-16 12:19:08.906 320 11105.74 249.80 54554.86 88888.00 2015-11-16 12:19:09.406 320 11105.80 249.81 54554.71 88888.00 2015-11-16 12:19:09.906 320 11105.77 249.84 54554.54 88888.00 2015-11-16 12:19:10.406 320 11105.80 249.90 54554.43 88888.00 2015-11-16 12:19:10.906 320 11105.87 249.95 54554.30 88888.00 2015-11-16 12:19:11.406 320 11105.97 250.05 54554.15 88888.00 2015-11-16 12:19:11.906 320 11106.05 250.10 54554.08 88888.00 2015-11-16 12:19:12.406 320 11106.04 250.20 54553.96 88888.00 2015-11-16 12:19:12.906 320 11106.03 250.28 54553.84 88888.00 2015-11-16 12:19:13.406 320 11106.08 250.33 54553.73 88888.00 2015-11-16 12:19:13.906 320 11106.14 250.50 54553.59 88888.00 2015-11-16 12:19:14.406 320 11106.09 250.54 54553.35 88888.00 2015-11-16 12:19:14.906 320 11106.15 250.61 54553.22 88888.00 2015-11-16 12:19:15.406 320 11106.20 250.70 54553.12 88888.00 2015-11-16 12:19:15.906 320 11106.26 250.82 54552.99 88888.00 2015-11-16 12:19:16.406 320 11106.36 250.84 54552.89 88888.00 2015-11-16 12:19:16.906 320 11106.35 250.90 54552.75 88888.00 2015-11-16 12:19:17.406 320 11106.41 250.98 54552.64 88888.00 2015-11-16 12:19:17.906 320 11106.48 251.01 54552.43 88888.00 2015-11-16 12:19:18.406 320 11106.57 251.02 54552.29 88888.00 2015-11-16 12:19:18.906 320 11106.67 251.09 54552.08 88888.00 2015-11-16 12:19:19.406 320 11106.76 251.19 54551.93 88888.00 2015-11-16 12:19:19.906 320 11106.81 251.25 54551.79 88888.00 2015-11-16 12:19:20.406 320 11106.86 251.26 54551.61 88888.00 2015-11-16 12:19:20.906 320 11106.84 251.36 54551.41 88888.00 2015-11-16 12:19:21.406 320 11106.89 251.51 54551.29 88888.00 2015-11-16 12:19:21.906 320 11107.00 251.53 54551.17 88888.00 2015-11-16 12:19:22.406 320 11107.10 251.66 54550.94 88888.00 2015-11-16 12:19:22.906 320 11107.16 251.71 54550.81 88888.00 2015-11-16 12:19:23.406 320 11107.18 251.71 54550.64 88888.00 2015-11-16 12:19:23.906 320 11107.26 251.78 54550.41 88888.00 2015-11-16 12:19:24.406 320 11107.36 251.86 54550.27 88888.00 2015-11-16 12:19:24.906 320 11107.39 251.96 54550.15 88888.00 2015-11-16 12:19:25.406 320 11107.45 251.95 54549.92 88888.00 2015-11-16 12:19:25.906 320 11107.55 252.00 54549.85 88888.00 2015-11-16 12:19:26.406 320 11107.62 252.05 54549.68 88888.00 2015-11-16 12:19:26.906 320 11107.68 252.10 54549.41 88888.00 2015-11-16 12:19:27.406 320 11107.71 252.16 54549.30 88888.00 2015-11-16 12:19:27.906 320 11107.75 252.20 54549.22 88888.00 2015-11-16 12:19:28.406 320 11107.78 252.22 54549.08 88888.00 2015-11-16 12:19:28.906 320 11107.87 252.29 54548.96 88888.00 2015-11-16 12:19:29.406 320 11107.93 252.33 54548.84 88888.00 2015-11-16 12:19:29.906 320 11107.96 252.31 54548.73 88888.00 2015-11-16 12:19:30.406 320 11108.09 252.37 54548.55 88888.00 2015-11-16 12:19:30.906 320 11108.10 252.34 54548.44 88888.00 2015-11-16 12:19:31.406 320 11108.19 252.35 54548.31 88888.00 2015-11-16 12:19:31.906 320 11108.24 252.39 54548.09 88888.00 2015-11-16 12:19:32.406 320 11108.25 252.46 54547.99 88888.00 2015-11-16 12:19:32.906 320 11108.29 252.51 54547.87 88888.00 2015-11-16 12:19:33.406 320 11108.39 252.55 54547.65 88888.00 2015-11-16 12:19:33.906 320 11108.44 252.63 54547.52 88888.00 2015-11-16 12:19:34.406 320 11108.45 252.67 54547.41 88888.00 2015-11-16 12:19:34.906 320 11108.54 252.72 54547.26 88888.00 2015-11-16 12:19:35.406 320 11108.67 252.75 54547.16 88888.00 2015-11-16 12:19:35.906 320 11108.78 252.82 54547.06 88888.00 2015-11-16 12:19:36.406 320 11108.87 252.86 54546.89 88888.00 2015-11-16 12:19:36.906 320 11108.92 252.94 54546.77 88888.00 2015-11-16 12:19:37.406 320 11108.99 252.99 54546.59 88888.00 2015-11-16 12:19:37.906 320 11109.11 253.13 54546.43 88888.00 2015-11-16 12:19:38.406 320 11109.23 253.12 54546.34 88888.00 2015-11-16 12:19:38.906 320 11109.29 253.19 54546.25 88888.00 2015-11-16 12:19:39.406 320 11109.42 253.24 54546.07 88888.00 2015-11-16 12:19:39.906 320 11109.55 253.33 54545.97 88888.00 2015-11-16 12:19:40.406 320 11109.66 253.38 54545.92 88888.00 2015-11-16 12:19:40.906 320 11109.75 253.40 54545.81 88888.00 2015-11-16 12:19:41.406 320 11109.85 253.44 54545.63 88888.00 2015-11-16 12:19:41.906 320 11109.98 253.50 54545.48 88888.00 2015-11-16 12:19:42.406 320 11110.10 253.50 54545.26 88888.00 2015-11-16 12:19:42.906 320 11110.18 253.50 54545.02 88888.00 2015-11-16 12:19:43.406 320 11110.33 253.52 54544.86 88888.00 2015-11-16 12:19:43.906 320 11110.40 253.56 54544.68 88888.00 2015-11-16 12:19:44.406 320 11110.47 253.62 54544.51 88888.00 2015-11-16 12:19:44.906 320 11110.54 253.64 54544.31 88888.00 2015-11-16 12:19:45.406 320 11110.68 253.64 54544.23 88888.00 2015-11-16 12:19:45.906 320 11110.81 253.68 54544.05 88888.00 2015-11-16 12:19:46.406 320 11110.84 253.72 54543.86 88888.00 2015-11-16 12:19:46.906 320 11110.86 253.80 54543.65 88888.00 2015-11-16 12:19:47.406 320 11110.94 253.81 54543.43 88888.00 2015-11-16 12:19:47.906 320 11111.07 253.87 54543.37 88888.00 2015-11-16 12:19:48.406 320 11111.18 253.91 54543.29 88888.00 2015-11-16 12:19:48.906 320 11111.31 254.02 54543.12 88888.00 2015-11-16 12:19:49.406 320 11111.42 254.09 54543.07 88888.00 2015-11-16 12:19:49.906 320 11111.51 254.17 54542.89 88888.00 2015-11-16 12:19:50.406 320 11111.57 254.17 54542.75 88888.00 2015-11-16 12:19:50.906 320 11111.64 254.20 54542.61 88888.00 2015-11-16 12:19:51.406 320 11111.83 254.25 54542.51 88888.00 2015-11-16 12:19:51.906 320 11111.98 254.26 54542.43 88888.00 2015-11-16 12:19:52.406 320 11112.07 254.29 54542.22 88888.00 2015-11-16 12:19:52.906 320 11112.21 254.40 54542.04 88888.00 2015-11-16 12:19:53.406 320 11112.32 254.45 54541.89 88888.00 2015-11-16 12:19:53.906 320 11112.46 254.40 54541.71 88888.00 2015-11-16 12:19:54.406 320 11112.59 254.42 54541.52 88888.00 2015-11-16 12:19:54.906 320 11112.70 254.41 54541.35 88888.00 2015-11-16 12:19:55.406 320 11112.85 254.45 54541.18 88888.00 2015-11-16 12:19:55.906 320 11112.99 254.39 54541.08 88888.00 2015-11-16 12:19:56.406 320 11113.09 254.37 54540.97 88888.00 2015-11-16 12:19:56.906 320 11113.16 254.41 54540.73 88888.00 2015-11-16 12:19:57.406 320 11113.29 254.39 54540.52 88888.00 2015-11-16 12:19:57.906 320 11113.42 254.33 54540.36 88888.00 2015-11-16 12:19:58.406 320 11113.51 254.32 54540.18 88888.00 2015-11-16 12:19:58.906 320 11113.56 254.34 54540.01 88888.00 2015-11-16 12:19:59.406 320 11113.74 254.32 54539.88 88888.00 2015-11-16 12:19:59.906 320 11113.84 254.29 54539.74 88888.00 2015-11-16 12:20:00.406 320 11113.98 254.30 54539.60 88888.00 2015-11-16 12:20:00.906 320 11114.02 254.31 54539.49 88888.00 2015-11-16 12:20:01.406 320 11114.11 254.26 54539.41 88888.00 2015-11-16 12:20:01.906 320 11114.19 254.26 54539.27 88888.00 2015-11-16 12:20:02.406 320 11114.29 254.26 54539.19 88888.00 2015-11-16 12:20:02.906 320 11114.39 254.36 54539.06 88888.00 2015-11-16 12:20:03.406 320 11114.42 254.28 54538.90 88888.00 2015-11-16 12:20:03.906 320 11114.49 254.26 54538.71 88888.00 2015-11-16 12:20:04.406 320 11114.55 254.32 54538.64 88888.00 2015-11-16 12:20:04.906 320 11114.58 254.34 54538.62 88888.00 2015-11-16 12:20:05.406 320 11114.68 254.42 54538.52 88888.00 2015-11-16 12:20:05.906 320 11114.73 254.48 54538.48 88888.00 2015-11-16 12:20:06.406 320 11114.79 254.47 54538.39 88888.00 2015-11-16 12:20:06.906 320 11114.94 254.49 54538.27 88888.00 2015-11-16 12:20:07.406 320 11115.04 254.48 54538.10 88888.00 2015-11-16 12:20:07.906 320 11115.12 254.42 54537.98 88888.00 2015-11-16 12:20:08.406 320 11115.15 254.42 54537.83 88888.00 2015-11-16 12:20:08.906 320 11115.23 254.44 54537.69 88888.00 2015-11-16 12:20:09.406 320 11115.31 254.40 54537.60 88888.00 2015-11-16 12:20:09.906 320 11115.46 254.36 54537.51 88888.00 2015-11-16 12:20:10.406 320 11115.66 254.29 54537.39 88888.00 2015-11-16 12:20:10.906 320 11115.77 254.30 54537.29 88888.00 2015-11-16 12:20:11.406 320 11115.85 254.24 54537.16 88888.00 2015-11-16 12:20:11.906 320 11115.93 254.19 54537.11 88888.00 2015-11-16 12:20:12.406 320 11116.04 254.15 54537.00 88888.00 2015-11-16 12:20:12.906 320 11116.23 254.12 54536.93 88888.00 2015-11-16 12:20:13.406 320 11116.38 254.12 54536.81 88888.00 2015-11-16 12:20:13.906 320 11116.46 254.13 54536.63 88888.00 2015-11-16 12:20:14.406 320 11116.62 254.09 54536.58 88888.00 2015-11-16 12:20:14.906 320 11116.70 254.07 54536.50 88888.00 2015-11-16 12:20:15.406 320 11116.83 254.04 54536.37 88888.00 2015-11-16 12:20:15.906 320 11116.98 254.03 54536.36 88888.00 2015-11-16 12:20:16.406 320 11117.11 254.04 54536.26 88888.00 2015-11-16 12:20:16.906 320 11117.14 254.04 54536.20 88888.00 2015-11-16 12:20:17.406 320 11117.24 254.07 54536.09 88888.00 2015-11-16 12:20:17.906 320 11117.37 254.12 54535.97 88888.00 2015-11-16 12:20:18.406 320 11117.54 254.13 54535.83 88888.00 2015-11-16 12:20:18.906 320 11117.65 254.14 54535.81 88888.00 2015-11-16 12:20:19.406 320 11117.76 254.15 54535.73 88888.00 2015-11-16 12:20:19.906 320 11117.98 254.21 54535.67 88888.00 2015-11-16 12:20:20.406 320 11118.05 254.25 54535.63 88888.00 2015-11-16 12:20:20.906 320 11118.18 254.28 54535.49 88888.00 2015-11-16 12:20:21.406 320 11118.33 254.26 54535.32 88888.00 2015-11-16 12:20:21.906 320 11118.44 254.31 54535.18 88888.00 2015-11-16 12:20:22.406 320 11118.58 254.31 54535.12 88888.00 2015-11-16 12:20:22.906 320 11118.75 254.36 54535.09 88888.00 2015-11-16 12:20:23.406 320 11118.91 254.37 54535.04 88888.00 2015-11-16 12:20:23.906 320 11119.05 254.38 54534.98 88888.00 2015-11-16 12:20:24.406 320 11119.21 254.37 54534.83 88888.00 2015-11-16 12:20:24.906 320 11119.32 254.30 54534.76 88888.00 2015-11-16 12:20:25.406 320 11119.44 254.29 54534.75 88888.00 2015-11-16 12:20:25.906 320 11119.58 254.36 54534.67 88888.00 2015-11-16 12:20:26.406 320 11119.68 254.36 54534.57 88888.00 2015-11-16 12:20:26.906 320 11119.80 254.34 54534.52 88888.00 2015-11-16 12:20:27.406 320 11119.88 254.37 54534.42 88888.00 2015-11-16 12:20:27.906 320 11119.99 254.34 54534.34 88888.00 2015-11-16 12:20:28.406 320 11120.14 254.39 54534.35 88888.00 2015-11-16 12:20:28.906 320 11120.24 254.42 54534.23 88888.00 2015-11-16 12:20:29.406 320 11120.36 254.44 54534.09 88888.00 2015-11-16 12:20:29.906 320 11120.46 254.40 54533.98 88888.00 2015-11-16 12:20:30.406 320 11120.52 254.46 54533.91 88888.00 2015-11-16 12:20:30.906 320 11120.56 254.47 54533.88 88888.00 2015-11-16 12:20:31.406 320 11120.64 254.44 54533.86 88888.00 2015-11-16 12:20:31.906 320 11120.71 254.39 54533.82 88888.00 2015-11-16 12:20:32.406 320 11120.82 254.45 54533.83 88888.00 2015-11-16 12:20:32.906 320 11120.96 254.47 54533.73 88888.00 2015-11-16 12:20:33.406 320 11120.98 254.48 54533.74 88888.00 2015-11-16 12:20:33.906 320 11121.03 254.57 54533.82 88888.00 2015-11-16 12:20:34.406 320 11121.16 254.56 54533.83 88888.00 2015-11-16 12:20:34.906 320 11121.27 254.54 54533.84 88888.00 2015-11-16 12:20:35.407 320 11121.31 254.51 54533.93 88888.00 2015-11-16 12:20:35.907 320 11121.39 254.47 54533.92 88888.00 2015-11-16 12:20:36.407 320 11121.51 254.47 54533.92 88888.00 2015-11-16 12:20:36.907 320 11121.55 254.46 54533.89 88888.00 2015-11-16 12:20:37.407 320 11121.60 254.39 54533.89 88888.00 2015-11-16 12:20:37.907 320 11121.69 254.33 54533.91 88888.00 2015-11-16 12:20:38.407 320 11121.78 254.37 54533.86 88888.00 2015-11-16 12:20:38.907 320 11121.86 254.33 54533.83 88888.00 2015-11-16 12:20:39.407 320 11121.90 254.28 54533.88 88888.00 2015-11-16 12:20:39.907 320 11121.95 254.25 54533.92 88888.00 2015-11-16 12:20:40.407 320 11121.99 254.22 54533.90 88888.00 2015-11-16 12:20:40.907 320 11122.03 254.14 54533.82 88888.00 2015-11-16 12:20:41.407 320 11122.14 254.11 54533.57 88888.00 2015-11-16 12:20:41.907 320 11122.14 254.08 54534.01 88888.00 2015-11-16 12:20:42.407 320 11122.13 254.07 54534.25 88888.00 2015-11-16 12:20:42.907 320 11122.07 254.05 54534.30 88888.00 2015-11-16 12:20:43.407 320 11122.09 254.02 54534.65 88888.00 2015-11-16 12:20:43.907 320 11122.10 254.00 54534.96 88888.00 2015-11-16 12:20:44.407 320 11122.09 254.02 54535.02 88888.00 2015-11-16 12:20:44.907 320 11122.13 254.05 54535.05 88888.00 2015-11-16 12:20:45.407 320 11122.14 254.11 54534.88 88888.00 2015-11-16 12:20:45.907 320 11122.16 254.12 54534.57 88888.00 2015-11-16 12:20:46.407 320 11122.16 254.15 54534.54 88888.00 2015-11-16 12:20:46.907 320 11122.23 254.20 54534.62 88888.00 2015-11-16 12:20:47.407 320 11122.20 254.22 54534.78 88888.00 2015-11-16 12:20:47.907 320 11122.28 254.23 54534.85 88888.00 2015-11-16 12:20:48.407 320 11122.33 254.30 54534.66 88888.00 2015-11-16 12:20:48.907 320 11122.25 254.31 54534.97 88888.00 2015-11-16 12:20:49.407 320 11122.30 254.31 54535.11 88888.00 2015-11-16 12:20:49.907 320 11122.34 254.28 54535.23 88888.00 2015-11-16 12:20:50.407 320 11122.37 254.25 54535.24 88888.00 2015-11-16 12:20:50.907 320 11122.40 254.24 54535.23 88888.00 2015-11-16 12:20:51.407 320 11122.36 254.22 54535.24 88888.00 2015-11-16 12:20:51.907 320 11122.41 254.26 54535.26 88888.00 2015-11-16 12:20:52.407 320 11122.45 254.25 54535.37 88888.00 2015-11-16 12:20:52.907 320 11122.50 254.24 54535.38 88888.00 2015-11-16 12:20:53.407 320 11122.47 254.26 54535.40 88888.00 2015-11-16 12:20:53.907 320 11122.57 254.25 54535.48 88888.00 2015-11-16 12:20:54.407 320 11122.65 254.26 54535.46 88888.00 2015-11-16 12:20:54.907 320 11122.62 254.31 54535.45 88888.00 2015-11-16 12:20:55.407 320 11122.71 254.33 54535.46 88888.00 2015-11-16 12:20:55.907 320 11122.78 254.31 54535.53 88888.00 2015-11-16 12:20:56.407 320 11122.81 254.37 54535.57 88888.00 2015-11-16 12:20:56.907 320 11122.88 254.34 54535.64 88888.00 2015-11-16 12:20:57.407 320 11122.89 254.44 54535.67 88888.00 2015-11-16 12:20:57.907 320 11122.91 254.49 54535.77 88888.00 2015-11-16 12:20:58.407 320 11122.94 254.56 54535.84 88888.00 2015-11-16 12:20:58.907 320 11123.02 254.63 54535.84 88888.00 2015-11-16 12:20:59.407 320 11123.07 254.64 54535.77 88888.00 2015-11-16 12:20:59.907 320 11123.03 254.70 54535.91 88888.00 2015-11-16 12:21:00.407 320 11122.98 254.70 54535.91 88888.00 2015-11-16 12:21:00.907 320 11123.04 254.70 54535.98 88888.00 2015-11-16 12:21:01.407 320 11123.10 254.73 54536.05 88888.00 2015-11-16 12:21:01.907 320 11123.09 254.82 54536.10 88888.00 2015-11-16 12:21:02.407 320 11123.08 254.90 54536.21 88888.00 2015-11-16 12:21:02.907 320 11123.12 254.92 54536.26 88888.00 2015-11-16 12:21:03.407 320 11123.15 254.97 54536.33 88888.00 2015-11-16 12:21:03.907 320 11123.22 255.07 54536.28 88888.00 2015-11-16 12:21:04.407 320 11123.28 255.14 54536.34 88888.00 2015-11-16 12:21:04.907 320 11123.36 255.14 54536.34 88888.00 2015-11-16 12:21:05.407 320 11123.39 255.17 54536.36 88888.00 2015-11-16 12:21:05.907 320 11123.43 255.21 54536.41 88888.00 2015-11-16 12:21:06.407 320 11123.45 255.29 54536.45 88888.00 2015-11-16 12:21:06.907 320 11123.50 255.31 54536.40 88888.00 2015-11-16 12:21:07.407 320 11123.52 255.32 54536.37 88888.00 2015-11-16 12:21:07.907 320 11123.49 255.31 54536.46 88888.00 2015-11-16 12:21:08.407 320 11123.56 255.32 54536.55 88888.00 2015-11-16 12:21:08.907 320 11123.61 255.31 54536.58 88888.00 2015-11-16 12:21:09.407 320 11123.65 255.35 54536.62 88888.00 2015-11-16 12:21:09.907 320 11123.71 255.38 54536.69 88888.00 2015-11-16 12:21:10.407 320 11123.77 255.37 54536.72 88888.00 2015-11-16 12:21:10.907 320 11123.81 255.39 54536.66 88888.00 2015-11-16 12:21:11.407 320 11123.86 255.41 54536.63 88888.00 2015-11-16 12:21:11.907 320 11123.86 255.41 54536.70 88888.00 2015-11-16 12:21:12.407 320 11123.91 255.41 54536.75 88888.00 2015-11-16 12:21:12.907 320 11123.88 255.47 54536.81 88888.00 2015-11-16 12:21:13.407 320 11123.90 255.52 54536.84 88888.00 2015-11-16 12:21:13.907 320 11123.94 255.56 54536.86 88888.00 2015-11-16 12:21:14.407 320 11123.93 255.54 54536.93 88888.00 2015-11-16 12:21:14.907 320 11123.91 255.54 54536.91 88888.00 2015-11-16 12:21:15.407 320 11123.83 255.52 54536.99 88888.00 2015-11-16 12:21:15.907 320 11123.85 255.49 54536.98 88888.00 2015-11-16 12:21:16.407 320 11123.83 255.55 54536.97 88888.00 2015-11-16 12:21:16.907 320 11123.78 255.59 54537.05 88888.00 2015-11-16 12:21:17.407 320 11123.85 255.64 54537.07 88888.00 2015-11-16 12:21:17.907 320 11123.77 255.71 54537.06 88888.00 2015-11-16 12:21:18.407 320 11123.71 255.72 54537.07 88888.00 2015-11-16 12:21:18.907 320 11123.69 255.71 54537.11 88888.00 2015-11-16 12:21:19.407 320 11123.67 255.81 54537.28 88888.00 2015-11-16 12:21:19.907 320 11123.59 255.94 54537.43 88888.00 2015-11-16 12:21:20.407 320 11123.49 255.94 54537.52 88888.00 2015-11-16 12:21:20.907 320 11123.49 256.01 54537.61 88888.00 2015-11-16 12:21:21.407 320 11123.41 256.06 54537.76 88888.00 2015-11-16 12:21:21.907 320 11123.35 256.07 54537.89 88888.00 2015-11-16 12:21:22.407 320 11123.38 256.15 54538.00 88888.00 2015-11-16 12:21:22.907 320 11123.38 256.22 54538.13 88888.00 2015-11-16 12:21:23.407 320 11123.35 256.31 54538.25 88888.00 2015-11-16 12:21:23.907 320 11123.35 256.37 54538.33 88888.00 2015-11-16 12:21:24.407 320 11123.45 256.42 54538.44 88888.00 2015-11-16 12:21:24.907 320 11123.50 256.47 54538.45 88888.00 2015-11-16 12:21:25.407 320 11123.52 256.42 54538.49 88888.00 2015-11-16 12:21:25.907 320 11123.52 256.40 54538.56 88888.00 2015-11-16 12:21:26.407 320 11123.59 256.42 54538.61 88888.00 2015-11-16 12:21:26.907 320 11123.72 256.48 54538.64 88888.00 2015-11-16 12:21:27.407 320 11123.78 256.48 54538.71 88888.00 2015-11-16 12:21:27.907 320 11123.78 256.51 54538.84 88888.00 2015-11-16 12:21:28.407 320 11123.90 256.52 54538.87 88888.00 2015-11-16 12:21:28.907 320 11123.98 256.57 54538.95 88888.00 2015-11-16 12:21:29.407 320 11123.98 256.62 54539.00 88888.00 2015-11-16 12:21:29.907 320 11124.06 256.62 54539.04 88888.00 2015-11-16 12:21:30.407 320 11124.07 256.67 54539.01 88888.00 2015-11-16 12:21:30.907 320 11124.11 256.67 54538.97 88888.00 2015-11-16 12:21:31.407 320 11124.14 256.65 54539.07 88888.00 2015-11-16 12:21:31.907 320 11124.27 256.62 54539.18 88888.00 2015-11-16 12:21:32.407 320 11124.32 256.66 54539.28 88888.00 2015-11-16 12:21:32.907 320 11124.29 256.69 54539.34 88888.00 2015-11-16 12:21:33.407 320 11124.23 256.74 54539.36 88888.00 2015-11-16 12:21:33.907 320 11124.23 256.82 54539.42 88888.00 2015-11-16 12:21:34.407 320 11124.29 256.87 54539.48 88888.00 2015-11-16 12:21:34.907 320 11124.29 256.92 54539.56 88888.00 2015-11-16 12:21:35.407 320 11124.33 256.94 54539.61 88888.00 2015-11-16 12:21:35.907 320 11124.32 256.96 54539.69 88888.00 2015-11-16 12:21:36.407 320 11124.35 257.04 54539.79 88888.00 2015-11-16 12:21:36.907 320 11124.38 257.10 54539.85 88888.00 2015-11-16 12:21:37.407 320 11124.39 257.11 54539.87 88888.00 2015-11-16 12:21:37.907 320 11124.41 257.11 54539.91 88888.00 2015-11-16 12:21:38.407 320 11124.40 257.15 54540.03 88888.00 2015-11-16 12:21:38.907 320 11124.41 257.18 54540.06 88888.00 2015-11-16 12:21:39.407 320 11124.44 257.25 54540.05 88888.00 2015-11-16 12:21:39.907 320 11124.41 257.32 54540.03 88888.00 2015-11-16 12:21:40.407 320 11124.41 257.35 54540.07 88888.00 2015-11-16 12:21:40.907 320 11124.41 257.40 54540.10 88888.00 2015-11-16 12:21:41.407 320 11124.45 257.37 54540.07 88888.00 2015-11-16 12:21:41.907 320 11124.43 257.36 54540.05 88888.00 2015-11-16 12:21:42.407 320 11124.43 257.45 54540.05 88888.00 2015-11-16 12:21:42.907 320 11124.48 257.49 54540.04 88888.00 2015-11-16 12:21:43.407 320 11124.50 257.46 54540.09 88888.00 2015-11-16 12:21:43.907 320 11124.53 257.58 54540.10 88888.00 2015-11-16 12:21:44.407 320 11124.63 257.66 54540.09 88888.00 2015-11-16 12:21:44.907 320 11124.65 257.61 54540.05 88888.00 2015-11-16 12:21:45.407 320 11124.66 257.67 54540.01 88888.00 2015-11-16 12:21:45.907 320 11124.74 257.67 54539.98 88888.00 2015-11-16 12:21:46.407 320 11124.77 257.74 54540.02 88888.00 2015-11-16 12:21:46.907 320 11124.79 257.79 54540.05 88888.00 2015-11-16 12:21:47.407 320 11124.77 257.86 54540.01 88888.00 2015-11-16 12:21:47.907 320 11124.75 257.87 54539.98 88888.00 2015-11-16 12:21:48.407 320 11124.81 257.89 54540.05 88888.00 2015-11-16 12:21:48.907 320 11124.76 258.02 54540.07 88888.00 2015-11-16 12:21:49.407 320 11124.77 258.11 54540.23 88888.00 2015-11-16 12:21:49.907 320 11124.84 258.10 54540.29 88888.00 2015-11-16 12:21:50.407 320 11124.81 258.14 54540.24 88888.00 2015-11-16 12:21:50.907 320 11124.82 258.21 54540.31 88888.00 2015-11-16 12:21:51.407 320 11124.85 258.28 54540.41 88888.00 2015-11-16 12:21:51.907 320 11124.86 258.29 54540.53 88888.00 2015-11-16 12:21:52.407 320 11124.88 258.45 54540.54 88888.00 2015-11-16 12:21:52.907 320 11124.90 258.45 54540.58 88888.00 2015-11-16 12:21:53.407 320 11124.98 258.48 54540.64 88888.00 2015-11-16 12:21:53.907 320 11125.00 258.50 54540.73 88888.00 2015-11-16 12:21:54.407 320 11124.97 258.48 54540.73 88888.00 2015-11-16 12:21:54.907 320 11125.06 258.55 54540.75 88888.00 2015-11-16 12:21:55.407 320 11125.07 258.61 54540.80 88888.00 2015-11-16 12:21:55.907 320 11125.08 258.55 54540.74 88888.00 2015-11-16 12:21:56.407 320 11125.08 258.61 54540.77 88888.00 2015-11-16 12:21:56.907 320 11125.12 258.64 54540.77 88888.00 2015-11-16 12:21:57.407 320 11125.12 258.61 54540.77 88888.00 2015-11-16 12:21:57.907 320 11125.05 258.73 54540.77 88888.00 2015-11-16 12:21:58.407 320 11125.05 258.77 54540.81 88888.00 2015-11-16 12:21:58.907 320 11125.11 258.77 54540.87 88888.00 2015-11-16 12:21:59.407 320 11125.13 258.78 54540.93 88888.00 2015-11-16 12:21:59.907 320 11125.13 258.79 54540.91 88888.00 2015-11-16 12:22:00.407 320 11125.13 258.80 54541.02 88888.00 2015-11-16 12:22:00.907 320 11125.08 258.81 54541.06 88888.00 2015-11-16 12:22:01.407 320 11125.06 258.79 54541.07 88888.00 2015-11-16 12:22:01.907 320 11125.06 258.80 54541.19 88888.00 2015-11-16 12:22:02.407 320 11125.05 258.77 54541.26 88888.00 2015-11-16 12:22:02.907 320 11125.01 258.73 54541.24 88888.00 2015-11-16 12:22:03.407 320 11124.96 258.65 54541.25 88888.00 2015-11-16 12:22:03.907 320 11124.98 258.72 54541.27 88888.00 2015-11-16 12:22:04.407 320 11124.96 258.75 54541.38 88888.00 2015-11-16 12:22:04.907 320 11124.85 258.78 54541.45 88888.00 2015-11-16 12:22:05.407 320 11124.79 258.87 54541.51 88888.00 2015-11-16 12:22:05.907 320 11124.75 258.88 54541.60 88888.00 2015-11-16 12:22:06.407 320 11124.65 258.90 54541.69 88888.00 2015-11-16 12:22:06.907 320 11124.63 258.97 54541.73 88888.00 2015-11-16 12:22:07.407 320 11124.53 259.04 54541.79 88888.00 2015-11-16 12:22:07.907 320 11124.41 259.13 54541.91 88888.00 2015-11-16 12:22:08.407 320 11124.29 259.20 54541.99 88888.00 2015-11-16 12:22:08.907 320 11124.13 259.31 54542.10 88888.00 2015-11-16 12:22:09.407 320 11124.02 259.36 54542.22 88888.00 2015-11-16 12:22:09.907 320 11123.91 259.38 54542.34 88888.00 2015-11-16 12:22:10.407 320 11123.85 259.45 54542.49 88888.00 2015-11-16 12:22:10.907 320 11123.70 259.47 54542.61 88888.00 2015-11-16 12:22:11.407 320 11123.55 259.52 54542.82 88888.00 2015-11-16 12:22:11.907 320 11123.39 259.58 54543.07 88888.00 2015-11-16 12:22:12.407 320 11123.25 259.62 54543.12 88888.00 2015-11-16 12:22:12.907 320 11123.13 259.62 54543.25 88888.00 2015-11-16 12:22:13.407 320 11123.01 259.63 54543.31 88888.00 2015-11-16 12:22:13.907 320 11122.87 259.65 54543.44 88888.00 2015-11-16 12:22:14.407 320 11122.77 259.68 54543.63 88888.00 2015-11-16 12:22:14.907 320 11122.70 259.73 54543.78 88888.00 2015-11-16 12:22:15.407 320 11122.58 259.71 54543.84 88888.00 2015-11-16 12:22:15.907 320 11122.44 259.69 54543.96 88888.00 2015-11-16 12:22:16.407 320 11122.29 259.72 54544.08 88888.00 2015-11-16 12:22:16.907 320 11122.15 259.69 54544.38 88888.00 2015-11-16 12:22:17.407 320 11122.03 259.77 54544.50 88888.00 2015-11-16 12:22:17.907 320 11121.89 259.77 54544.57 88888.00 2015-11-16 12:22:18.407 320 11121.81 259.74 54544.66 88888.00 2015-11-16 12:22:18.907 320 11121.66 259.77 54544.75 88888.00 2015-11-16 12:22:19.407 320 11121.57 259.75 54544.83 88888.00 2015-11-16 12:22:19.907 320 11121.46 259.73 54544.94 88888.00 2015-11-16 12:22:20.407 320 11121.34 259.73 54545.19 88888.00 2015-11-16 12:22:20.907 320 11121.15 259.75 54545.37 88888.00 2015-11-16 12:22:21.407 320 11121.04 259.85 54545.49 88888.00 2015-11-16 12:22:21.907 320 11120.98 259.90 54545.57 88888.00 2015-11-16 12:22:22.407 320 11120.89 259.88 54545.67 88888.00 2015-11-16 12:22:22.907 320 11120.77 259.91 54545.81 88888.00 2015-11-16 12:22:23.407 320 11120.68 259.97 54545.98 88888.00 2015-11-16 12:22:23.907 320 11120.56 259.97 54546.11 88888.00 2015-11-16 12:22:24.407 320 11120.52 260.04 54546.25 88888.00 2015-11-16 12:22:24.907 320 11120.48 260.03 54546.32 88888.00 2015-11-16 12:22:25.407 320 11120.46 260.06 54546.35 88888.00 2015-11-16 12:22:25.907 320 11120.43 260.07 54546.43 88888.00 2015-11-16 12:22:26.407 320 11120.35 260.08 54546.55 88888.00 2015-11-16 12:22:26.907 320 11120.25 260.06 54546.67 88888.00 2015-11-16 12:22:27.407 320 11120.19 260.05 54546.73 88888.00 2015-11-16 12:22:27.907 320 11120.10 260.04 54546.82 88888.00 2015-11-16 12:22:28.407 320 11120.07 259.99 54546.87 88888.00 2015-11-16 12:22:28.907 320 11119.99 259.96 54546.94 88888.00 2015-11-16 12:22:29.407 320 11119.89 259.97 54546.96 88888.00 2015-11-16 12:22:29.907 320 11119.73 259.99 54547.05 88888.00 2015-11-16 12:22:30.407 320 11119.64 259.91 54547.11 88888.00 2015-11-16 12:22:30.907 320 11119.52 259.85 54547.19 88888.00 2015-11-16 12:22:31.407 320 11119.44 259.80 54547.26 88888.00 2015-11-16 12:22:31.907 320 11119.41 259.75 54547.34 88888.00 2015-11-16 12:22:32.407 320 11119.27 259.75 54547.45 88888.00 2015-11-16 12:22:32.907 320 11119.16 259.66 54547.58 88888.00 2015-11-16 12:22:33.407 320 11119.07 259.57 54547.69 88888.00 2015-11-16 12:22:33.907 320 11119.00 259.54 54547.77 88888.00 2015-11-16 12:22:34.407 320 11118.91 259.56 54547.92 88888.00 2015-11-16 12:22:34.907 320 11118.86 259.58 54548.02 88888.00 2015-11-16 12:22:35.407 320 11118.79 259.61 54548.09 88888.00 2015-11-16 12:22:35.907 320 11118.64 259.57 54548.17 88888.00 2015-11-16 12:22:36.407 320 11118.57 259.55 54548.26 88888.00 2015-11-16 12:22:36.907 320 11118.47 259.56 54548.38 88888.00 2015-11-16 12:22:37.407 320 11118.33 259.53 54548.44 88888.00 2015-11-16 12:22:37.907 320 11118.21 259.55 54548.43 88888.00 2015-11-16 12:22:38.407 320 11118.06 259.51 54548.43 88888.00 2015-11-16 12:22:38.907 320 11117.95 259.49 54548.48 88888.00 2015-11-16 12:22:39.407 320 11117.86 259.45 54548.60 88888.00 2015-11-16 12:22:39.907 320 11117.70 259.45 54548.74 88888.00 2015-11-16 12:22:40.407 320 11117.51 259.48 54548.73 88888.00 2015-11-16 12:22:40.907 320 11117.40 259.43 54548.86 88888.00 2015-11-16 12:22:41.407 320 11117.19 259.32 54548.95 88888.00 2015-11-16 12:22:41.907 320 11117.06 259.34 54548.99 88888.00 2015-11-16 12:22:42.407 320 11116.97 259.31 54549.07 88888.00 2015-11-16 12:22:42.907 320 11116.85 259.27 54549.10 88888.00 2015-11-16 12:22:43.407 320 11116.70 259.28 54549.16 88888.00 2015-11-16 12:22:43.907 320 11116.53 259.26 54549.28 88888.00 2015-11-16 12:22:44.407 320 11116.38 259.26 54549.36 88888.00 2015-11-16 12:22:44.907 320 11116.22 259.27 54549.43 88888.00 2015-11-16 12:22:45.407 320 11116.15 259.24 54549.48 88888.00 2015-11-16 12:22:45.907 320 11116.02 259.19 54549.51 88888.00 2015-11-16 12:22:46.407 320 11115.91 259.18 54549.61 88888.00 2015-11-16 12:22:46.907 320 11115.80 259.18 54549.68 88888.00 2015-11-16 12:22:47.407 320 11115.68 259.11 54549.70 88888.00 2015-11-16 12:22:47.907 320 11115.49 259.12 54549.82 88888.00 2015-11-16 12:22:48.407 320 11115.39 259.05 54549.84 88888.00 2015-11-16 12:22:48.907 320 11115.33 258.95 54549.83 88888.00 2015-11-16 12:22:49.407 320 11115.18 259.02 54549.86 88888.00 2015-11-16 12:22:49.907 320 11115.17 258.98 54549.92 88888.00 2015-11-16 12:22:50.407 320 11115.07 258.94 54550.04 88888.00 2015-11-16 12:22:50.907 320 11114.96 258.93 54550.09 88888.00 2015-11-16 12:22:51.407 320 11114.89 258.89 54550.22 88888.00 2015-11-16 12:22:51.907 320 11114.77 258.86 54550.27 88888.00 2015-11-16 12:22:52.407 320 11114.70 258.93 54550.32 88888.00 2015-11-16 12:22:52.907 320 11114.57 258.92 54550.26 88888.00 2015-11-16 12:22:53.407 320 11114.44 258.92 54550.33 88888.00 2015-11-16 12:22:53.907 320 11114.24 258.96 54550.41 88888.00 2015-11-16 12:22:54.407 320 11114.06 258.97 54550.57 88888.00 2015-11-16 12:22:54.907 320 11113.94 258.88 54550.63 88888.00 2015-11-16 12:22:55.407 320 11113.87 258.89 54550.58 88888.00 2015-11-16 12:22:55.907 320 11113.76 258.86 54550.64 88888.00 2015-11-16 12:22:56.407 320 11113.62 258.85 54550.61 88888.00 2015-11-16 12:22:56.907 320 11113.53 258.85 54550.59 88888.00 2015-11-16 12:22:57.407 320 11113.38 258.78 54550.65 88888.00 2015-11-16 12:22:57.907 320 11113.30 258.70 54550.64 88888.00 2015-11-16 12:22:58.407 320 11113.24 258.76 54550.59 88888.00 2015-11-16 12:22:58.907 320 11113.17 258.75 54550.66 88888.00 2015-11-16 12:22:59.407 320 11113.08 258.69 54550.77 88888.00 2015-11-16 12:22:59.907 320 11112.98 258.70 54550.83 88888.00 2015-11-16 12:23:00.407 320 11112.87 258.67 54550.88 88888.00 2015-11-16 12:23:00.907 320 11112.79 258.64 54550.93 88888.00 2015-11-16 12:23:01.407 320 11112.70 258.63 54550.94 88888.00 2015-11-16 12:23:01.907 320 11112.57 258.62 54551.03 88888.00 2015-11-16 12:23:02.407 320 11112.52 258.58 54551.05 88888.00 2015-11-16 12:23:02.907 320 11112.41 258.58 54551.03 88888.00 2015-11-16 12:23:03.407 320 11112.31 258.58 54550.77 88888.00 2015-11-16 12:23:03.907 320 11112.26 258.55 54550.73 88888.00 2015-11-16 12:23:04.407 320 11112.09 258.54 54550.99 88888.00 2015-11-16 12:23:04.907 320 11111.91 258.51 54551.47 88888.00 2015-11-16 12:23:05.407 320 11111.83 258.48 54551.59 88888.00 2015-11-16 12:23:05.907 320 11111.69 258.46 54551.71 88888.00 2015-11-16 12:23:06.407 320 11111.47 258.46 54551.71 88888.00 2015-11-16 12:23:06.907 320 11111.34 258.46 54551.75 88888.00 2015-11-16 12:23:07.407 320 11111.25 258.39 54551.90 88888.00 2015-11-16 12:23:07.907 320 11111.08 258.36 54551.97 88888.00 2015-11-16 12:23:08.407 320 11110.97 258.37 54552.00 88888.00 2015-11-16 12:23:08.907 320 11110.84 258.31 54551.95 88888.00 2015-11-16 12:23:09.407 320 11110.70 258.26 54551.93 88888.00 2015-11-16 12:23:09.907 320 11110.59 258.18 54551.95 88888.00 2015-11-16 12:23:10.407 320 11110.47 258.11 54552.00 88888.00 2015-11-16 12:23:10.907 320 11110.33 258.02 54552.15 88888.00 2015-11-16 12:23:11.407 320 11110.24 257.93 54552.11 88888.00 2015-11-16 12:23:11.907 320 11110.06 257.85 54552.11 88888.00 2015-11-16 12:23:12.407 320 11109.96 257.80 54552.00 88888.00 2015-11-16 12:23:12.907 320 11109.82 257.78 54552.05 88888.00 2015-11-16 12:23:13.407 320 11109.68 257.69 54552.07 88888.00 2015-11-16 12:23:13.907 320 11109.49 257.63 54552.13 88888.00 2015-11-16 12:23:14.407 320 11109.37 257.61 54552.21 88888.00 2015-11-16 12:23:14.907 320 11109.22 257.53 54552.22 88888.00 2015-11-16 12:23:15.407 320 11109.08 257.40 54552.24 88888.00 2015-11-16 12:23:15.907 320 11108.95 257.34 54552.33 88888.00 2015-11-16 12:23:16.407 320 11108.82 257.33 54552.35 88888.00 2015-11-16 12:23:16.907 320 11108.69 257.24 54552.38 88888.00 2015-11-16 12:23:17.407 320 11108.59 257.18 54552.48 88888.00 2015-11-16 12:23:17.907 320 11108.43 257.19 54552.58 88888.00 2015-11-16 12:23:18.407 320 11108.27 257.16 54552.55 88888.00 2015-11-16 12:23:18.907 320 11108.13 257.10 54552.51 88888.00 2015-11-16 12:23:19.407 320 11107.92 257.03 54552.56 88888.00 2015-11-16 12:23:19.907 320 11107.81 257.00 54552.61 88888.00 2015-11-16 12:23:20.407 320 11107.73 256.94 54552.69 88888.00 2015-11-16 12:23:20.907 320 11107.59 256.85 54552.74 88888.00 2015-11-16 12:23:21.407 320 11107.47 256.81 54552.81 88888.00 2015-11-16 12:23:21.907 320 11107.36 256.77 54552.94 88888.00 2015-11-16 12:23:22.407 320 11107.28 256.76 54553.02 88888.00 2015-11-16 12:23:22.907 320 11107.20 256.72 54553.05 88888.00 2015-11-16 12:23:23.407 320 11107.07 256.72 54553.10 88888.00 2015-11-16 12:23:23.907 320 11107.00 256.74 54553.17 88888.00 2015-11-16 12:23:24.407 320 11106.93 256.68 54553.25 88888.00 2015-11-16 12:23:24.907 320 11106.79 256.67 54553.39 88888.00 2015-11-16 12:23:25.407 320 11106.71 256.73 54553.48 88888.00 2015-11-16 12:23:25.907 320 11106.61 256.69 54553.52 88888.00 2015-11-16 12:23:26.407 320 11106.56 256.70 54553.57 88888.00 2015-11-16 12:23:26.907 320 11106.40 256.64 54553.55 88888.00 2015-11-16 12:23:27.407 320 11106.26 256.58 54553.54 88888.00 2015-11-16 12:23:27.907 320 11106.24 256.59 54553.51 88888.00 2015-11-16 12:23:28.407 320 11106.19 256.60 54553.54 88888.00 2015-11-16 12:23:28.907 320 11106.18 256.60 54553.60 88888.00 2015-11-16 12:23:29.407 320 11106.11 256.53 54553.60 88888.00 2015-11-16 12:23:29.907 320 11106.03 256.49 54553.56 88888.00 2015-11-16 12:23:30.407 320 11105.92 256.40 54553.48 88888.00 2015-11-16 12:23:30.907 320 11105.83 256.39 54553.47 88888.00 2015-11-16 12:23:31.407 320 11105.79 256.36 54553.49 88888.00 2015-11-16 12:23:31.907 320 11105.72 256.31 54553.40 88888.00 2015-11-16 12:23:32.407 320 11105.61 256.25 54553.35 88888.00 2015-11-16 12:23:32.907 320 11105.50 256.23 54553.30 88888.00 2015-11-16 12:23:33.407 320 11105.48 256.22 54553.30 88888.00 2015-11-16 12:23:33.907 320 11105.41 256.17 54553.33 88888.00 2015-11-16 12:23:34.407 320 11105.30 256.13 54553.30 88888.00 2015-11-16 12:23:34.907 320 11105.15 256.11 54553.35 88888.00 2015-11-16 12:23:35.408 320 11105.04 255.99 54553.33 88888.00 2015-11-16 12:23:35.908 320 11105.01 255.91 54553.35 88888.00 2015-11-16 12:23:36.408 320 11104.86 255.89 54553.33 88888.00 2015-11-16 12:23:36.908 320 11104.80 255.85 54553.33 88888.00 2015-11-16 12:23:37.408 320 11104.72 255.83 54553.33 88888.00 2015-11-16 12:23:37.908 320 11104.65 255.77 54553.30 88888.00 2015-11-16 12:23:38.408 320 11104.59 255.73 54553.24 88888.00 2015-11-16 12:23:38.908 320 11104.54 255.67 54553.17 88888.00 2015-11-16 12:23:39.408 320 11104.51 255.64 54553.21 88888.00 2015-11-16 12:23:39.908 320 11104.44 255.63 54553.27 88888.00 2015-11-16 12:23:40.408 320 11104.38 255.60 54553.24 88888.00 2015-11-16 12:23:40.908 320 11104.33 255.51 54553.21 88888.00 2015-11-16 12:23:41.408 320 11104.23 255.50 54553.31 88888.00 2015-11-16 12:23:41.908 320 11104.20 255.50 54553.30 88888.00 2015-11-16 12:23:42.408 320 11104.20 255.54 54553.21 88888.00 2015-11-16 12:23:42.908 320 11104.12 255.52 54553.27 88888.00 2015-11-16 12:23:43.408 320 11103.99 255.50 54553.29 88888.00 2015-11-16 12:23:43.908 320 11103.90 255.50 54553.27 88888.00 2015-11-16 12:23:44.408 320 11103.76 255.48 54553.29 88888.00 2015-11-16 12:23:44.908 320 11103.67 255.43 54553.31 88888.00 2015-11-16 12:23:45.408 320 11103.55 255.43 54553.33 88888.00 2015-11-16 12:23:45.908 320 11103.47 255.44 54553.22 88888.00 2015-11-16 12:23:46.408 320 11103.39 255.41 54553.27 88888.00 2015-11-16 12:23:46.908 320 11103.29 255.38 54553.31 88888.00 2015-11-16 12:23:47.408 320 11103.21 255.33 54553.36 88888.00 2015-11-16 12:23:47.908 320 11103.10 255.34 54553.51 88888.00 2015-11-16 12:23:48.408 320 11103.05 255.33 54553.38 88888.00 2015-11-16 12:23:48.908 320 11102.92 255.34 54553.30 88888.00 2015-11-16 12:23:49.408 320 11102.79 255.31 54553.40 88888.00 2015-11-16 12:23:49.908 320 11102.71 255.29 54553.39 88888.00 2015-11-16 12:23:50.408 320 11102.63 255.34 54553.37 88888.00 2015-11-16 12:23:50.908 320 11102.53 255.40 54553.42 88888.00 2015-11-16 12:23:51.408 320 11102.47 255.42 54553.43 88888.00 2015-11-16 12:23:51.908 320 11102.44 255.42 54553.40 88888.00 2015-11-16 12:23:52.408 320 11102.39 255.42 54553.34 88888.00 2015-11-16 12:23:52.908 320 11102.35 255.44 54553.35 88888.00 2015-11-16 12:23:53.408 320 11102.27 255.47 54553.33 88888.00 2015-11-16 12:23:53.908 320 11102.21 255.46 54553.43 88888.00 2015-11-16 12:23:54.408 320 11102.16 255.48 54553.42 88888.00 2015-11-16 12:23:54.908 320 11102.17 255.49 54553.37 88888.00 2015-11-16 12:23:55.408 320 11102.11 255.54 54553.35 88888.00 2015-11-16 12:23:55.908 320 11102.12 255.51 54553.31 88888.00 2015-11-16 12:23:56.408 320 11102.03 255.60 54553.33 88888.00 2015-11-16 12:23:56.908 320 11102.05 255.71 54553.31 88888.00 2015-11-16 12:23:57.408 320 11101.97 255.72 54553.33 88888.00 2015-11-16 12:23:57.908 320 11101.88 255.77 54553.29 88888.00 2015-11-16 12:23:58.408 320 11101.86 255.76 54553.30 88888.00 2015-11-16 12:23:58.908 320 11101.84 255.75 54553.35 88888.00 2015-11-16 12:23:59.408 320 11101.87 255.78 54553.37 88888.00 2015-11-16 12:23:59.908 320 11101.87 255.85 54553.38 88888.00 2015-11-16 12:24:00.408 320 11101.84 255.88 54553.31 88888.00 2015-11-16 12:24:00.908 320 11101.84 255.92 54553.31 88888.00 2015-11-16 12:24:01.408 320 11101.84 255.96 54553.33 88888.00 2015-11-16 12:24:01.908 320 11101.76 256.00 54553.24 88888.00 2015-11-16 12:24:02.408 320 11101.76 255.99 54553.12 88888.00 2015-11-16 12:24:02.908 320 11101.76 256.01 54553.08 88888.00 2015-11-16 12:24:03.408 320 11101.71 256.05 54553.11 88888.00 2015-11-16 12:24:03.908 320 11101.72 256.07 54553.02 88888.00 2015-11-16 12:24:04.408 320 11101.65 256.15 54552.92 88888.00 2015-11-16 12:24:04.908 320 11101.60 256.19 54552.95 88888.00 2015-11-16 12:24:05.408 320 11101.54 256.22 54552.91 88888.00 2015-11-16 12:24:05.908 320 11101.46 256.23 54552.91 88888.00 2015-11-16 12:24:06.408 320 11101.33 256.27 54552.86 88888.00 2015-11-16 12:24:06.908 320 11101.28 256.40 54552.84 88888.00 2015-11-16 12:24:07.408 320 11101.18 256.43 54552.80 88888.00 2015-11-16 12:24:07.908 320 11101.11 256.45 54552.69 88888.00 2015-11-16 12:24:08.408 320 11101.06 256.49 54552.76 88888.00 2015-11-16 12:24:08.908 320 11100.99 256.56 54552.70 88888.00 2015-11-16 12:24:09.408 320 11100.87 256.61 54552.61 88888.00 2015-11-16 12:24:09.908 320 11100.80 256.74 54552.56 88888.00 2015-11-16 12:24:10.408 320 11100.73 256.82 54552.52 88888.00 2015-11-16 12:24:10.908 320 11100.65 256.89 54552.42 88888.00 2015-11-16 12:24:11.408 320 11100.62 256.92 54552.47 88888.00 2015-11-16 12:24:11.908 320 11100.57 257.00 54552.46 88888.00 2015-11-16 12:24:12.408 320 11100.49 257.04 54552.38 88888.00 2015-11-16 12:24:12.908 320 11100.40 257.08 54552.35 88888.00 2015-11-16 12:24:13.408 320 11100.33 257.10 54552.39 88888.00 2015-11-16 12:24:13.908 320 11100.25 257.24 54552.31 88888.00 2015-11-16 12:24:14.408 320 11100.14 257.30 54552.34 88888.00 2015-11-16 12:24:14.908 320 11100.02 257.36 54552.37 88888.00 2015-11-16 12:24:15.408 320 11099.86 257.50 54552.37 88888.00 2015-11-16 12:24:15.908 320 11099.81 257.63 54552.30 88888.00 2015-11-16 12:24:16.408 320 11099.71 257.63 54552.34 88888.00 2015-11-16 12:24:16.908 320 11099.61 257.71 54552.39 88888.00 2015-11-16 12:24:17.408 320 11099.54 257.80 54552.38 88888.00 2015-11-16 12:24:17.908 320 11099.44 257.93 54552.42 88888.00 2015-11-16 12:24:18.408 320 11099.35 258.06 54552.41 88888.00 2015-11-16 12:24:18.908 320 11099.29 258.16 54552.37 88888.00 2015-11-16 12:24:19.408 320 11099.25 258.24 54552.32 88888.00 2015-11-16 12:24:19.908 320 11099.23 258.28 54552.33 88888.00 2015-11-16 12:24:20.408 320 11099.09 258.38 54552.35 88888.00 2015-11-16 12:24:20.908 320 11099.00 258.45 54552.33 88888.00 2015-11-16 12:24:21.408 320 11098.98 258.55 54552.35 88888.00 2015-11-16 12:24:21.908 320 11098.94 258.64 54552.34 88888.00 2015-11-16 12:24:22.408 320 11098.92 258.72 54552.26 88888.00 2015-11-16 12:24:22.908 320 11098.87 258.81 54552.23 88888.00 2015-11-16 12:24:23.408 320 11098.89 258.90 54552.20 88888.00 2015-11-16 12:24:23.908 320 11098.86 259.05 54552.17 88888.00 2015-11-16 12:24:24.408 320 11098.87 259.14 54552.17 88888.00 2015-11-16 12:24:24.908 320 11098.88 259.29 54552.26 88888.00 2015-11-16 12:24:25.408 320 11098.93 259.45 54552.23 88888.00 2015-11-16 12:24:25.908 320 11099.02 259.57 54552.11 88888.00 2015-11-16 12:24:26.408 320 11099.08 259.70 54552.06 88888.00 2015-11-16 12:24:26.908 320 11099.14 259.83 54552.06 88888.00 2015-11-16 12:24:27.408 320 11099.25 259.94 54551.98 88888.00 2015-11-16 12:24:27.908 320 11099.30 260.00 54551.90 88888.00 2015-11-16 12:24:28.408 320 11099.36 260.10 54551.85 88888.00 2015-11-16 12:24:28.908 320 11099.41 260.25 54551.70 88888.00 2015-11-16 12:24:29.408 320 11099.56 260.39 54551.51 88888.00 2015-11-16 12:24:29.908 320 11099.68 260.51 54551.38 88888.00 2015-11-16 12:24:30.408 320 11099.73 260.64 54551.31 88888.00 2015-11-16 12:24:30.908 320 11099.77 260.75 54551.28 88888.00 2015-11-16 12:24:31.408 320 11099.82 260.86 54551.36 88888.00 2015-11-16 12:24:31.908 320 11099.93 261.03 54551.42 88888.00 2015-11-16 12:24:32.408 320 11100.01 261.14 54551.38 88888.00 2015-11-16 12:24:32.908 320 11100.02 261.29 54551.38 88888.00 2015-11-16 12:24:33.408 320 11100.13 261.41 54551.25 88888.00 2015-11-16 12:24:33.908 320 11100.17 261.55 54551.17 88888.00 2015-11-16 12:24:34.408 320 11100.13 261.68 54551.17 88888.00 2015-11-16 12:24:34.908 320 11100.24 261.88 54551.15 88888.00 2015-11-16 12:24:35.408 320 11100.30 262.07 54551.14 88888.00 2015-11-16 12:24:35.908 320 11100.36 262.16 54551.05 88888.00 2015-11-16 12:24:36.408 320 11100.40 262.28 54550.98 88888.00 2015-11-16 12:24:36.908 320 11100.45 262.43 54550.87 88888.00 2015-11-16 12:24:37.408 320 11100.43 262.59 54550.85 88888.00 2015-11-16 12:24:37.908 320 11100.44 262.79 54550.87 88888.00 2015-11-16 12:24:38.408 320 11100.45 262.98 54550.85 88888.00 2015-11-16 12:24:38.908 320 11100.51 263.12 54550.77 88888.00 2015-11-16 12:24:39.408 320 11100.59 263.28 54550.77 88888.00 2015-11-16 12:24:39.908 320 11100.64 263.46 54550.80 88888.00 2015-11-16 12:24:40.408 320 11100.70 263.61 54550.75 88888.00 2015-11-16 12:24:40.908 320 11100.70 263.86 54550.74 88888.00 2015-11-16 12:24:41.408 320 11100.73 264.08 54550.68 88888.00 2015-11-16 12:24:41.908 320 11100.76 264.20 54550.65 88888.00 2015-11-16 12:24:42.408 320 11100.75 264.30 54550.70 88888.00 2015-11-16 12:24:42.908 320 11100.76 264.50 54550.72 88888.00 2015-11-16 12:24:43.408 320 11100.80 264.72 54550.68 88888.00 2015-11-16 12:24:43.908 320 11100.78 264.83 54550.62 88888.00 2015-11-16 12:24:44.408 320 11100.77 265.04 54550.59 88888.00 2015-11-16 12:24:44.908 320 11100.70 265.20 54550.53 88888.00 2015-11-16 12:24:45.408 320 11100.71 265.38 54550.47 88888.00 2015-11-16 12:24:45.908 320 11100.62 265.49 54550.41 88888.00 2015-11-16 12:24:46.408 320 11100.56 265.62 54550.38 88888.00 2015-11-16 12:24:46.908 320 11100.50 265.82 54550.39 88888.00 2015-11-16 12:24:47.408 320 11100.43 265.97 54550.40 88888.00 2015-11-16 12:24:47.908 320 11100.40 266.18 54550.35 88888.00 2015-11-16 12:24:48.408 320 11100.36 266.37 54550.42 88888.00 2015-11-16 12:24:48.908 320 11100.38 266.50 54550.39 88888.00 2015-11-16 12:24:49.408 320 11100.38 266.61 54550.24 88888.00 2015-11-16 12:24:49.908 320 11100.33 266.78 54550.22 88888.00 2015-11-16 12:24:50.408 320 11100.31 266.94 54550.30 88888.00 2015-11-16 12:24:50.908 320 11100.31 267.08 54550.31 88888.00 2015-11-16 12:24:51.408 320 11100.33 267.20 54550.27 88888.00 2015-11-16 12:24:51.908 320 11100.28 267.32 54550.23 88888.00 2015-11-16 12:24:52.408 320 11100.28 267.42 54550.23 88888.00 2015-11-16 12:24:52.908 320 11100.30 267.56 54550.17 88888.00 2015-11-16 12:24:53.408 320 11100.36 267.75 54550.17 88888.00 2015-11-16 12:24:53.908 320 11100.39 267.92 54550.26 88888.00 2015-11-16 12:24:54.408 320 11100.36 268.06 54550.10 88888.00 2015-11-16 12:24:54.908 320 11100.33 268.14 54550.07 88888.00 2015-11-16 12:24:55.408 320 11100.35 268.25 54550.03 88888.00 2015-11-16 12:24:55.908 320 11100.34 268.39 54549.92 88888.00 2015-11-16 12:24:56.408 320 11100.36 268.43 54549.86 88888.00 2015-11-16 12:24:56.908 320 11100.38 268.51 54549.83 88888.00 2015-11-16 12:24:57.408 320 11100.41 268.66 54549.84 88888.00 2015-11-16 12:24:57.908 320 11100.33 268.87 54549.85 88888.00 2015-11-16 12:24:58.408 320 11100.29 269.01 54549.73 88888.00 2015-11-16 12:24:58.908 320 11100.28 269.12 54549.61 88888.00 2015-11-16 12:24:59.408 320 11100.36 269.20 54549.40 88888.00 2015-11-16 12:24:59.908 320 11100.38 269.29 54549.24 88888.00 2015-11-16 12:25:00.408 320 11100.41 269.39 54549.28 88888.00 2015-11-16 12:25:00.908 320 11100.39 269.46 54549.36 88888.00 2015-11-16 12:25:01.408 320 11100.41 269.52 54549.32 88888.00 2015-11-16 12:25:01.908 320 11100.44 269.62 54549.40 88888.00 2015-11-16 12:25:02.408 320 11100.44 269.75 54549.33 88888.00 2015-11-16 12:25:02.908 320 11100.51 269.82 54549.25 88888.00 2015-11-16 12:25:03.408 320 11100.57 269.94 54549.21 88888.00 2015-11-16 12:25:03.908 320 11100.55 270.04 54549.15 88888.00 2015-11-16 12:25:04.408 320 11100.59 270.13 54549.15 88888.00 2015-11-16 12:25:04.908 320 11100.62 270.26 54549.14 88888.00 2015-11-16 12:25:05.408 320 11100.61 270.27 54549.09 88888.00 2015-11-16 12:25:05.908 320 11100.65 270.37 54549.03 88888.00 2015-11-16 12:25:06.408 320 11100.67 270.50 54549.05 88888.00 2015-11-16 12:25:06.908 320 11100.66 270.61 54549.08 88888.00 2015-11-16 12:25:07.408 320 11100.66 270.62 54549.01 88888.00 2015-11-16 12:25:07.908 320 11100.72 270.71 54548.88 88888.00 2015-11-16 12:25:08.408 320 11100.69 270.77 54548.78 88888.00 2015-11-16 12:25:08.908 320 11100.65 270.83 54548.71 88888.00 2015-11-16 12:25:09.408 320 11100.60 270.85 54548.61 88888.00 2015-11-16 12:25:09.908 320 11100.56 270.94 54548.54 88888.00 2015-11-16 12:25:10.408 320 11100.40 271.01 54548.45 88888.00 2015-11-16 12:25:10.908 320 11100.30 271.09 54548.40 88888.00 2015-11-16 12:25:11.408 320 11100.23 271.06 54548.39 88888.00 2015-11-16 12:25:11.908 320 11100.07 271.12 54548.38 88888.00 2015-11-16 12:25:12.408 320 11099.99 271.15 54548.29 88888.00 2015-11-16 12:25:12.908 320 11099.89 271.19 54548.18 88888.00 2015-11-16 12:25:13.408 320 11099.81 271.18 54548.09 88888.00 2015-11-16 12:25:13.908 320 11099.77 271.17 54548.05 88888.00 2015-11-16 12:25:14.408 320 11099.70 271.13 54548.01 88888.00 2015-11-16 12:25:14.908 320 11099.71 271.10 54548.09 88888.00 2015-11-16 12:25:15.408 320 11099.66 271.12 54548.16 88888.00 2015-11-16 12:25:15.908 320 11099.60 271.17 54548.08 88888.00 2015-11-16 12:25:16.408 320 11099.63 271.17 54548.00 88888.00 2015-11-16 12:25:16.908 320 11099.58 271.20 54548.01 88888.00 2015-11-16 12:25:17.408 320 11099.49 271.25 54548.02 88888.00 2015-11-16 12:25:17.908 320 11099.50 271.28 54548.07 88888.00 2015-11-16 12:25:18.408 320 11099.56 271.30 54548.01 88888.00 2015-11-16 12:25:18.908 320 11099.55 271.38 54547.99 88888.00 2015-11-16 12:25:19.408 320 11099.52 271.42 54548.05 88888.00 2015-11-16 12:25:19.908 320 11099.54 271.40 54547.96 88888.00 2015-11-16 12:25:20.408 320 11099.61 271.42 54547.98 88888.00 2015-11-16 12:25:20.908 320 11099.67 271.48 54548.00 88888.00 2015-11-16 12:25:21.408 320 11099.72 271.50 54547.91 88888.00 2015-11-16 12:25:21.908 320 11099.78 271.51 54547.89 88888.00 2015-11-16 12:25:22.408 320 11099.75 271.52 54547.85 88888.00 2015-11-16 12:25:22.908 320 11099.78 271.55 54547.80 88888.00 2015-11-16 12:25:23.408 320 11099.86 271.56 54547.76 88888.00 2015-11-16 12:25:23.908 320 11099.91 271.56 54547.69 88888.00 2015-11-16 12:25:24.408 320 11099.94 271.51 54547.72 88888.00 2015-11-16 12:25:24.908 320 11099.97 271.52 54547.61 88888.00 2015-11-16 12:25:25.408 320 11099.97 271.53 54547.57 88888.00 2015-11-16 12:25:25.908 320 11100.05 271.56 54547.51 88888.00 2015-11-16 12:25:26.408 320 11100.08 271.53 54547.47 88888.00 2015-11-16 12:25:26.908 320 11100.13 271.54 54547.46 88888.00 2015-11-16 12:25:27.408 320 11100.13 271.60 54547.45 88888.00 2015-11-16 12:25:27.908 320 11100.10 271.62 54547.37 88888.00 2015-11-16 12:25:28.408 320 11100.13 271.64 54547.26 88888.00 2015-11-16 12:25:28.908 320 11100.14 271.69 54547.23 88888.00 2015-11-16 12:25:29.408 320 11100.18 271.73 54547.25 88888.00 2015-11-16 12:25:29.908 320 11100.18 271.74 54547.16 88888.00 2015-11-16 12:25:30.408 320 11100.12 271.86 54547.15 88888.00 2015-11-16 12:25:30.908 320 11100.08 271.91 54547.14 88888.00 2015-11-16 12:25:31.408 320 11100.09 271.96 54547.07 88888.00 2015-11-16 12:25:31.908 320 11100.08 272.04 54547.06 88888.00 2015-11-16 12:25:32.408 320 11100.02 272.05 54547.07 88888.00 2015-11-16 12:25:32.908 320 11100.02 272.07 54547.10 88888.00 2015-11-16 12:25:33.408 320 11099.97 272.10 54547.03 88888.00 2015-11-16 12:25:33.908 320 11099.84 272.13 54547.00 88888.00 2015-11-16 12:25:34.408 320 11099.82 272.14 54546.95 88888.00 2015-11-16 12:25:34.908 320 11099.76 272.15 54546.96 88888.00 2015-11-16 12:25:35.408 320 11099.75 272.15 54547.00 88888.00 2015-11-16 12:25:35.908 320 11099.72 272.21 54547.13 88888.00 2015-11-16 12:25:36.408 320 11099.63 272.15 54547.06 88888.00 2015-11-16 12:25:36.908 320 11099.67 272.14 54547.15 88888.00 2015-11-16 12:25:37.408 320 11099.60 272.18 54547.23 88888.00 2015-11-16 12:25:37.908 320 11099.67 272.18 54547.26 88888.00 2015-11-16 12:25:38.408 320 11099.71 272.19 54547.25 88888.00 2015-11-16 12:25:38.908 320 11099.67 272.19 54547.23 88888.00 2015-11-16 12:25:39.408 320 11099.67 272.16 54547.21 88888.00 2015-11-16 12:25:39.908 320 11099.68 272.11 54547.19 88888.00 2015-11-16 12:25:40.408 320 11099.66 272.05 54547.06 88888.00 2015-11-16 12:25:40.908 320 11099.67 272.01 54547.05 88888.00 2015-11-16 12:25:41.408 320 11099.70 272.08 54547.07 88888.00 2015-11-16 12:25:41.908 320 11099.73 272.05 54547.04 88888.00 2015-11-16 12:25:42.408 320 11099.71 272.03 54546.97 88888.00 2015-11-16 12:25:42.908 320 11099.71 272.05 54547.00 88888.00 2015-11-16 12:25:43.408 320 11099.76 271.98 54546.99 88888.00 2015-11-16 12:25:43.908 320 11099.78 271.95 54546.94 88888.00 2015-11-16 12:25:44.408 320 11099.81 271.89 54546.97 88888.00 2015-11-16 12:25:44.908 320 11099.86 271.86 54546.96 88888.00 2015-11-16 12:25:45.408 320 11099.88 271.82 54547.10 88888.00 2015-11-16 12:25:45.908 320 11099.86 271.86 54547.03 88888.00 2015-11-16 12:25:46.408 320 11099.87 271.87 54547.00 88888.00 2015-11-16 12:25:46.908 320 11099.91 271.82 54546.95 88888.00 2015-11-16 12:25:47.408 320 11099.89 271.81 54546.90 88888.00 2015-11-16 12:25:47.908 320 11099.86 271.80 54546.96 88888.00 2015-11-16 12:25:48.408 320 11099.84 271.79 54546.89 88888.00 2015-11-16 12:25:48.908 320 11099.80 271.73 54547.04 88888.00 2015-11-16 12:25:49.408 320 11099.80 271.65 54547.04 88888.00 2015-11-16 12:25:49.908 320 11099.75 271.62 54546.94 88888.00 2015-11-16 12:25:50.408 320 11099.67 271.60 54546.90 88888.00 2015-11-16 12:25:50.908 320 11099.65 271.59 54546.96 88888.00 2015-11-16 12:25:51.408 320 11099.60 271.59 54547.03 88888.00 2015-11-16 12:25:51.908 320 11099.54 271.55 54547.03 88888.00 2015-11-16 12:25:52.408 320 11099.49 271.53 54547.02 88888.00 2015-11-16 12:25:52.908 320 11099.45 271.50 54547.00 88888.00 2015-11-16 12:25:53.408 320 11099.42 271.45 54546.97 88888.00 2015-11-16 12:25:53.908 320 11099.42 271.48 54546.91 88888.00 2015-11-16 12:25:54.408 320 11099.45 271.42 54546.91 88888.00 2015-11-16 12:25:54.908 320 11099.45 271.39 54546.89 88888.00 2015-11-16 12:25:55.408 320 11099.50 271.38 54546.94 88888.00 2015-11-16 12:25:55.908 320 11099.51 271.38 54546.97 88888.00 2015-11-16 12:25:56.408 320 11099.50 271.34 54546.97 88888.00 2015-11-16 12:25:56.908 320 11099.46 271.36 54546.96 88888.00 2015-11-16 12:25:57.408 320 11099.45 271.40 54546.99 88888.00 2015-11-16 12:25:57.908 320 11099.46 271.39 54547.00 88888.00 2015-11-16 12:25:58.408 320 11099.54 271.38 54547.00 88888.00 2015-11-16 12:25:58.908 320 11099.62 271.38 54547.03 88888.00 2015-11-16 12:25:59.408 320 11099.68 271.44 54547.00 88888.00 2015-11-16 12:25:59.908 320 11099.77 271.46 54546.98 88888.00 2015-11-16 12:26:00.408 320 11099.81 271.39 54546.98 88888.00 2015-11-16 12:26:00.908 320 11099.88 271.40 54546.98 88888.00 2015-11-16 12:26:01.408 320 11099.98 271.48 54547.00 88888.00 2015-11-16 12:26:01.908 320 11099.98 271.45 54547.08 88888.00 2015-11-16 12:26:02.408 320 11099.94 271.47 54547.13 88888.00 2015-11-16 12:26:02.908 320 11100.03 271.46 54547.10 88888.00 2015-11-16 12:26:03.408 320 11100.09 271.50 54547.11 88888.00 2015-11-16 12:26:03.908 320 11100.07 271.46 54547.10 88888.00 2015-11-16 12:26:04.408 320 11100.04 271.51 54547.10 88888.00 2015-11-16 12:26:04.908 320 11100.08 271.52 54547.16 88888.00 2015-11-16 12:26:05.408 320 11100.15 271.50 54547.20 88888.00 2015-11-16 12:26:05.908 320 11100.23 271.50 54547.12 88888.00 2015-11-16 12:26:06.408 320 11100.25 271.42 54547.13 88888.00 2015-11-16 12:26:06.908 320 11100.30 271.43 54547.06 88888.00 2015-11-16 12:26:07.408 320 11100.40 271.46 54546.98 88888.00 2015-11-16 12:26:07.908 320 11100.50 271.39 54546.90 88888.00 2015-11-16 12:26:08.408 320 11100.50 271.35 54546.94 88888.00 2015-11-16 12:26:08.908 320 11100.55 271.31 54546.91 88888.00 2015-11-16 12:26:09.408 320 11100.61 271.26 54546.82 88888.00 2015-11-16 12:26:09.908 320 11100.73 271.25 54546.76 88888.00 2015-11-16 12:26:10.408 320 11100.81 271.18 54546.72 88888.00 2015-11-16 12:26:10.908 320 11100.85 271.17 54546.72 88888.00 2015-11-16 12:26:11.408 320 11100.95 271.18 54546.70 88888.00 2015-11-16 12:26:11.908 320 11101.04 271.15 54546.56 88888.00 2015-11-16 12:26:12.408 320 11101.12 271.09 54546.58 88888.00 2015-11-16 12:26:12.908 320 11101.16 271.10 54546.54 88888.00 2015-11-16 12:26:13.408 320 11101.24 271.11 54546.52 88888.00 2015-11-16 12:26:13.908 320 11101.34 271.04 54546.40 88888.00 2015-11-16 12:26:14.408 320 11101.34 271.02 54546.41 88888.00 2015-11-16 12:26:14.908 320 11101.46 270.96 54546.34 88888.00 2015-11-16 12:26:15.408 320 11101.53 270.87 54546.27 88888.00 2015-11-16 12:26:15.908 320 11101.59 270.88 54546.27 88888.00 2015-11-16 12:26:16.408 320 11101.63 270.87 54546.26 88888.00 2015-11-16 12:26:16.908 320 11101.63 270.79 54546.24 88888.00 2015-11-16 12:26:17.408 320 11101.66 270.77 54546.23 88888.00 2015-11-16 12:26:17.908 320 11101.70 270.76 54546.29 88888.00 2015-11-16 12:26:18.408 320 11101.70 270.76 54546.33 88888.00 2015-11-16 12:26:18.908 320 11101.71 270.72 54546.35 88888.00 2015-11-16 12:26:19.408 320 11101.70 270.64 54546.38 88888.00 2015-11-16 12:26:19.908 320 11101.72 270.68 54546.46 88888.00 2015-11-16 12:26:20.408 320 11101.77 270.66 54546.41 88888.00 2015-11-16 12:26:20.908 320 11101.85 270.59 54546.47 88888.00 2015-11-16 12:26:21.408 320 11101.91 270.62 54546.50 88888.00 2015-11-16 12:26:21.908 320 11101.97 270.60 54546.54 88888.00 2015-11-16 12:26:22.408 320 11102.03 270.54 54546.66 88888.00 2015-11-16 12:26:22.908 320 11102.10 270.53 54546.71 88888.00 2015-11-16 12:26:23.408 320 11102.14 270.54 54546.80 88888.00 2015-11-16 12:26:23.908 320 11102.18 270.58 54546.81 88888.00 2015-11-16 12:26:24.408 320 11102.18 270.58 54546.86 88888.00 2015-11-16 12:26:24.908 320 11102.14 270.52 54546.95 88888.00 2015-11-16 12:26:25.408 320 11102.14 270.47 54546.99 88888.00 2015-11-16 12:26:25.908 320 11102.22 270.44 54546.96 88888.00 2015-11-16 12:26:26.408 320 11102.23 270.39 54546.95 88888.00 2015-11-16 12:26:26.908 320 11102.23 270.28 54547.06 88888.00 2015-11-16 12:26:27.408 320 11102.24 270.17 54547.16 88888.00 2015-11-16 12:26:27.908 320 11102.33 270.20 54547.22 88888.00 2015-11-16 12:26:28.408 320 11102.28 270.18 54547.22 88888.00 2015-11-16 12:26:28.908 320 11102.28 270.10 54547.23 88888.00 2015-11-16 12:26:29.408 320 11102.33 269.96 54547.22 88888.00 2015-11-16 12:26:29.908 320 11102.35 269.91 54547.29 88888.00 2015-11-16 12:26:30.408 320 11102.34 269.80 54547.39 88888.00 2015-11-16 12:26:30.908 320 11102.38 269.69 54547.38 88888.00 2015-11-16 12:26:31.408 320 11102.38 269.57 54547.37 88888.00 2015-11-16 12:26:31.908 320 11102.40 269.49 54547.37 88888.00 2015-11-16 12:26:32.408 320 11102.40 269.36 54547.42 88888.00 2015-11-16 12:26:32.908 320 11102.43 269.27 54547.50 88888.00 2015-11-16 12:26:33.408 320 11102.43 269.17 54547.49 88888.00 2015-11-16 12:26:33.908 320 11102.42 269.11 54547.54 88888.00 2015-11-16 12:26:34.408 320 11102.35 268.99 54547.56 88888.00 2015-11-16 12:26:34.908 320 11102.29 268.93 54547.58 88888.00 2015-11-16 12:26:35.408 320 11102.31 268.81 54547.67 88888.00 2015-11-16 12:26:35.908 320 11102.24 268.61 54547.78 88888.00 2015-11-16 12:26:36.408 320 11102.21 268.52 54547.80 88888.00 2015-11-16 12:26:36.908 320 11102.14 268.47 54547.91 88888.00 2015-11-16 12:26:37.408 320 11102.11 268.42 54548.01 88888.00 2015-11-16 12:26:37.908 320 11102.08 268.28 54548.17 88888.00 2015-11-16 12:26:38.408 320 11102.06 268.13 54548.27 88888.00 2015-11-16 12:26:38.908 320 11102.00 268.10 54548.37 88888.00 2015-11-16 12:26:39.408 320 11101.93 268.07 54548.49 88888.00 2015-11-16 12:26:39.908 320 11101.85 268.00 54548.64 88888.00 2015-11-16 12:26:40.409 320 11101.77 267.88 54548.68 88888.00 2015-11-16 12:26:40.909 320 11101.70 267.75 54548.74 88888.00 2015-11-16 12:26:41.409 320 11101.58 267.68 54548.83 88888.00 2015-11-16 12:26:41.909 320 11101.44 267.62 54548.97 88888.00 2015-11-16 12:26:42.409 320 11101.33 267.60 54549.13 88888.00 2015-11-16 12:26:42.909 320 11101.20 267.55 54549.25 88888.00 2015-11-16 12:26:43.409 320 11101.18 267.45 54549.34 88888.00 2015-11-16 12:26:43.909 320 11101.12 267.30 54549.47 88888.00 2015-11-16 12:26:44.409 320 11100.99 267.18 54549.52 88888.00 2015-11-16 12:26:44.909 320 11100.95 267.13 54549.62 88888.00 2015-11-16 12:26:45.409 320 11100.87 267.04 54549.75 88888.00 2015-11-16 12:26:45.909 320 11100.88 266.97 54549.82 88888.00 2015-11-16 12:26:46.409 320 11100.85 266.88 54549.92 88888.00 2015-11-16 12:26:46.909 320 11100.86 266.81 54550.00 88888.00 2015-11-16 12:26:47.409 320 11100.82 266.72 54550.03 88888.00 2015-11-16 12:26:47.909 320 11100.82 266.64 54550.11 88888.00 2015-11-16 12:26:48.409 320 11100.75 266.57 54550.19 88888.00 2015-11-16 12:26:48.909 320 11100.78 266.46 54550.27 88888.00 2015-11-16 12:26:49.409 320 11100.76 266.40 54550.36 88888.00 2015-11-16 12:26:49.909 320 11100.77 266.30 54550.38 88888.00 2015-11-16 12:26:50.409 320 11100.73 266.21 54550.40 88888.00 2015-11-16 12:26:50.909 320 11100.67 266.12 54550.46 88888.00 2015-11-16 12:26:51.409 320 11100.65 265.99 54550.46 88888.00 2015-11-16 12:26:51.909 320 11100.65 265.86 54550.56 88888.00 2015-11-16 12:26:52.409 320 11100.60 265.71 54550.70 88888.00 2015-11-16 12:26:52.909 320 11100.61 265.56 54550.84 88888.00 2015-11-16 12:26:53.409 320 11100.64 265.55 54550.96 88888.00 2015-11-16 12:26:53.909 320 11100.61 265.42 54551.09 88888.00 2015-11-16 12:26:54.409 320 11100.62 265.29 54551.18 88888.00 2015-11-16 12:26:54.909 320 11100.65 265.19 54551.28 88888.00 2015-11-16 12:26:55.409 320 11100.60 265.11 54551.41 88888.00 2015-11-16 12:26:55.909 320 11100.59 264.97 54551.51 88888.00 2015-11-16 12:26:56.409 320 11100.56 264.88 54551.62 88888.00 2015-11-16 12:26:56.909 320 11100.56 264.79 54551.75 88888.00 2015-11-16 12:26:57.409 320 11100.57 264.75 54551.90 88888.00 2015-11-16 12:26:57.909 320 11100.51 264.70 54552.06 88888.00 2015-11-16 12:26:58.409 320 11100.49 264.63 54552.19 88888.00 2015-11-16 12:26:58.909 320 11100.52 264.53 54552.24 88888.00 2015-11-16 12:26:59.409 320 11100.44 264.47 54552.30 88888.00 2015-11-16 12:26:59.909 320 11100.48 264.43 54552.37 88888.00 2015-11-16 12:27:00.409 320 11100.43 264.34 54552.41 88888.00 2015-11-16 12:27:00.909 320 11100.41 264.27 54552.43 88888.00 2015-11-16 12:27:01.409 320 11100.38 264.14 54552.55 88888.00 2015-11-16 12:27:01.909 320 11100.31 264.03 54552.58 88888.00 2015-11-16 12:27:02.409 320 11100.30 264.05 54552.65 88888.00 2015-11-16 12:27:02.909 320 11100.31 264.00 54552.70 88888.00 2015-11-16 12:27:03.409 320 11100.25 263.92 54552.83 88888.00 2015-11-16 12:27:03.909 320 11100.19 263.83 54552.95 88888.00 2015-11-16 12:27:04.409 320 11100.12 263.73 54552.98 88888.00 2015-11-16 12:27:04.909 320 11100.08 263.69 54553.00 88888.00 2015-11-16 12:27:05.409 320 11100.05 263.70 54553.08 88888.00 2015-11-16 12:27:05.909 320 11100.04 263.62 54553.27 88888.00 2015-11-16 12:27:06.409 320 11099.94 263.57 54553.36 88888.00 2015-11-16 12:27:06.909 320 11099.92 263.54 54553.54 88888.00 2015-11-16 12:27:07.409 320 11099.84 263.52 54553.60 88888.00 2015-11-16 12:27:07.909 320 11099.84 263.40 54553.63 88888.00 2015-11-16 12:27:08.409 320 11099.88 263.29 54553.73 88888.00 2015-11-16 12:27:08.909 320 11099.84 263.16 54553.86 88888.00 2015-11-16 12:27:09.409 320 11099.87 263.11 54553.96 88888.00 2015-11-16 12:27:09.909 320 11099.83 263.08 54554.08 88888.00 2015-11-16 12:27:10.409 320 11099.81 262.95 54554.14 88888.00 2015-11-16 12:27:10.909 320 11099.72 262.84 54554.27 88888.00 2015-11-16 12:27:11.409 320 11099.67 262.70 54554.26 88888.00 2015-11-16 12:27:11.909 320 11099.62 262.66 54554.41 88888.00 2015-11-16 12:27:12.409 320 11099.58 262.62 54554.53 88888.00 2015-11-16 12:27:12.909 320 11099.55 262.49 54554.52 88888.00 2015-11-16 12:27:13.409 320 11099.47 262.33 54554.57 88888.00 2015-11-16 12:27:13.909 320 11099.44 262.22 54554.73 88888.00 2015-11-16 12:27:14.409 320 11099.36 262.05 54554.77 88888.00 2015-11-16 12:27:14.909 320 11099.30 261.98 54554.84 88888.00 2015-11-16 12:27:15.409 320 11099.20 261.92 54554.91 88888.00 2015-11-16 12:27:15.909 320 11099.09 261.88 54555.01 88888.00 2015-11-16 12:27:16.409 320 11099.04 261.76 54555.12 88888.00 2015-11-16 12:27:16.909 320 11098.95 261.59 54555.23 88888.00 2015-11-16 12:27:17.409 320 11098.86 261.50 54555.22 88888.00 2015-11-16 12:27:17.909 320 11098.72 261.41 54555.28 88888.00 2015-11-16 12:27:18.409 320 11098.60 261.31 54555.22 88888.00 2015-11-16 12:27:18.909 320 11098.52 261.17 54555.27 88888.00 2015-11-16 12:27:19.409 320 11098.43 261.08 54555.31 88888.00 2015-11-16 12:27:19.909 320 11098.35 261.04 54555.35 88888.00 2015-11-16 12:27:20.409 320 11098.27 260.93 54555.42 88888.00 2015-11-16 12:27:20.909 320 11098.20 260.87 54555.46 88888.00 2015-11-16 12:27:21.409 320 11098.11 260.81 54555.41 88888.00 2015-11-16 12:27:21.909 320 11098.03 260.74 54555.56 88888.00 2015-11-16 12:27:22.409 320 11097.96 260.64 54555.67 88888.00 2015-11-16 12:27:22.909 320 11097.82 260.56 54555.75 88888.00 2015-11-16 12:27:23.409 320 11097.73 260.47 54555.83 88888.00 2015-11-16 12:27:23.909 320 11097.67 260.41 54555.90 88888.00 2015-11-16 12:27:24.409 320 11097.61 260.37 54556.06 88888.00 2015-11-16 12:27:24.909 320 11097.57 260.28 54556.09 88888.00 2015-11-16 12:27:25.409 320 11097.52 260.24 54556.18 88888.00 2015-11-16 12:27:25.909 320 11097.48 260.16 54556.33 88888.00 2015-11-16 12:27:26.409 320 11097.46 260.12 54556.35 88888.00 2015-11-16 12:27:26.909 320 11097.38 260.04 54556.41 88888.00 2015-11-16 12:27:27.409 320 11097.33 260.04 54556.47 88888.00 2015-11-16 12:27:27.909 320 11097.24 260.03 54556.62 88888.00 2015-11-16 12:27:28.409 320 11097.16 259.96 54556.71 88888.00 2015-11-16 12:27:28.909 320 11097.14 259.94 54556.70 88888.00 2015-11-16 12:27:29.409 320 11097.04 259.90 54556.79 88888.00 2015-11-16 12:27:29.909 320 11096.88 259.81 54556.95 88888.00 2015-11-16 12:27:30.409 320 11096.85 259.75 54556.96 88888.00 2015-11-16 12:27:30.909 320 11096.78 259.71 54557.05 88888.00 2015-11-16 12:27:31.409 320 11096.68 259.68 54557.20 88888.00 2015-11-16 12:27:31.909 320 11096.63 259.64 54557.28 88888.00 2015-11-16 12:27:32.409 320 11096.53 259.60 54557.37 88888.00 2015-11-16 12:27:32.909 320 11096.44 259.54 54557.49 88888.00 2015-11-16 12:27:33.409 320 11096.37 259.48 54557.60 88888.00 2015-11-16 12:27:33.909 320 11096.18 259.43 54557.66 88888.00 2015-11-16 12:27:34.409 320 11096.06 259.41 54557.81 88888.00 2015-11-16 12:27:34.909 320 11095.97 259.41 54557.87 88888.00 2015-11-16 12:27:35.409 320 11095.81 259.43 54557.98 88888.00 2015-11-16 12:27:35.909 320 11095.69 259.39 54558.12 88888.00 2015-11-16 12:27:36.409 320 11095.59 259.37 54558.17 88888.00 2015-11-16 12:27:36.909 320 11095.42 259.40 54558.27 88888.00 2015-11-16 12:27:37.409 320 11095.31 259.41 54558.38 88888.00 2015-11-16 12:27:37.909 320 11095.17 259.37 54558.44 88888.00 2015-11-16 12:27:38.409 320 11095.06 259.37 54558.61 88888.00 2015-11-16 12:27:38.909 320 11094.90 259.38 54558.66 88888.00 2015-11-16 12:27:39.409 320 11094.85 259.37 54558.73 88888.00 2015-11-16 12:27:39.909 320 11094.79 259.39 54558.82 88888.00 2015-11-16 12:27:40.409 320 11094.69 259.39 54558.88 88888.00 2015-11-16 12:27:40.909 320 11094.59 259.37 54559.04 88888.00 2015-11-16 12:27:41.409 320 11094.53 259.37 54559.15 88888.00 2015-11-16 12:27:41.909 320 11094.42 259.35 54559.26 88888.00 2015-11-16 12:27:42.409 320 11094.37 259.39 54559.48 88888.00 2015-11-16 12:27:42.909 320 11094.23 259.47 54559.58 88888.00 2015-11-16 12:27:43.409 320 11094.12 259.51 54559.66 88888.00 2015-11-16 12:27:43.909 320 11094.06 259.51 54559.76 88888.00 2015-11-16 12:27:44.409 320 11093.97 259.53 54559.93 88888.00 2015-11-16 12:27:44.909 320 11093.87 259.53 54560.01 88888.00 2015-11-16 12:27:45.409 320 11093.72 259.56 54560.06 88888.00 2015-11-16 12:27:45.909 320 11093.59 259.60 54560.17 88888.00 2015-11-16 12:27:46.409 320 11093.48 259.64 54560.28 88888.00 2015-11-16 12:27:46.909 320 11093.38 259.68 54560.37 88888.00 2015-11-16 12:27:47.409 320 11093.19 259.74 54560.36 88888.00 2015-11-16 12:27:47.909 320 11093.01 259.69 54560.50 88888.00 2015-11-16 12:27:48.409 320 11092.82 259.66 54560.52 88888.00 2015-11-16 12:27:48.909 320 11092.60 259.66 54560.62 88888.00 2015-11-16 12:27:49.409 320 11092.44 259.68 54560.75 88888.00 2015-11-16 12:27:49.909 320 11092.20 259.66 54560.91 88888.00 2015-11-16 12:27:50.409 320 11092.00 259.65 54561.01 88888.00 2015-11-16 12:27:50.909 320 11091.83 259.65 54561.10 88888.00 2015-11-16 12:27:51.409 320 11091.60 259.66 54561.24 88888.00 2015-11-16 12:27:51.909 320 11091.44 259.63 54561.36 88888.00 2015-11-16 12:27:52.409 320 11091.24 259.61 54561.42 88888.00 2015-11-16 12:27:52.909 320 11091.08 259.55 54561.51 88888.00 2015-11-16 12:27:53.409 320 11090.92 259.56 54561.66 88888.00 2015-11-16 12:27:53.909 320 11090.74 259.48 54561.80 88888.00 2015-11-16 12:27:54.409 320 11090.60 259.46 54562.03 88888.00 2015-11-16 12:27:54.909 320 11090.40 259.49 54562.05 88888.00 2015-11-16 12:27:55.409 320 11090.19 259.37 54562.13 88888.00 2015-11-16 12:27:55.909 320 11090.03 259.37 54562.28 88888.00 2015-11-16 12:27:56.409 320 11089.85 259.44 54562.45 88888.00 2015-11-16 12:27:56.909 320 11089.66 259.44 54562.49 88888.00 2015-11-16 12:27:57.409 320 11089.37 259.45 54562.59 88888.00 2015-11-16 12:27:57.909 320 11089.15 259.41 54562.86 88888.00 2015-11-16 12:27:58.409 320 11088.99 259.43 54562.98 88888.00 2015-11-16 12:27:58.909 320 11088.78 259.44 54563.08 88888.00 2015-11-16 12:27:59.409 320 11088.57 259.44 54563.26 88888.00 2015-11-16 12:27:59.909 320 11088.34 259.43 54563.40 88888.00 2015-11-16 12:28:00.409 320 11088.11 259.48 54563.44 88888.00 2015-11-16 12:28:00.909 320 11087.96 259.56 54563.57 88888.00 2015-11-16 12:28:01.409 320 11087.76 259.58 54563.79 88888.00 2015-11-16 12:28:01.909 320 11087.55 259.56 54563.90 88888.00 2015-11-16 12:28:02.409 320 11087.37 259.63 54564.04 88888.00 2015-11-16 12:28:02.909 320 11087.26 259.66 54564.22 88888.00 2015-11-16 12:28:03.409 320 11087.10 259.66 54564.36 88888.00 2015-11-16 12:28:03.909 320 11086.95 259.72 54564.60 88888.00 2015-11-16 12:28:04.409 320 11086.80 259.78 54564.76 88888.00 2015-11-16 12:28:04.909 320 11086.61 259.81 54564.87 88888.00 2015-11-16 12:28:05.409 320 11086.48 259.80 54564.87 88888.00 2015-11-16 12:28:05.909 320 11086.38 259.89 54564.85 88888.00 2015-11-16 12:28:06.409 320 11086.28 259.89 54564.98 88888.00 2015-11-16 12:28:06.909 320 11086.19 259.95 54565.14 88888.00 2015-11-16 12:28:07.409 320 11086.02 260.03 54565.29 88888.00 2015-11-16 12:28:07.909 320 11085.85 260.14 54565.39 88888.00 2015-11-16 12:28:08.409 320 11085.76 260.19 54565.52 88888.00 2015-11-16 12:28:08.909 320 11085.64 260.27 54565.67 88888.00 2015-11-16 12:28:09.409 320 11085.56 260.31 54565.82 88888.00 2015-11-16 12:28:09.909 320 11085.40 260.32 54565.84 88888.00 2015-11-16 12:28:10.409 320 11085.39 260.42 54565.93 88888.00 2015-11-16 12:28:10.909 320 11085.32 260.46 54566.01 88888.00 2015-11-16 12:28:11.409 320 11085.09 260.47 54566.11 88888.00 2015-11-16 12:28:11.909 320 11084.97 260.49 54566.19 88888.00 2015-11-16 12:28:12.409 320 11084.87 260.48 54566.27 88888.00 2015-11-16 12:28:12.909 320 11084.76 260.53 54566.38 88888.00 2015-11-16 12:28:13.409 320 11084.70 260.58 54566.50 88888.00 2015-11-16 12:28:13.909 320 11084.61 260.59 54566.55 88888.00 2015-11-16 12:28:14.409 320 11084.39 260.62 54566.63 88888.00 2015-11-16 12:28:14.909 320 11084.23 260.62 54566.64 88888.00 2015-11-16 12:28:15.409 320 11084.09 260.59 54566.78 88888.00 2015-11-16 12:28:15.909 320 11084.00 260.66 54566.85 88888.00 2015-11-16 12:28:16.409 320 11083.93 260.75 54566.64 88888.00 2015-11-16 12:28:16.909 320 11083.86 260.71 54566.44 88888.00 2015-11-16 12:28:17.409 320 11083.72 260.74 54566.71 88888.00 2015-11-16 12:28:17.909 320 11083.57 260.80 54567.17 88888.00 2015-11-16 12:28:18.409 320 11083.46 260.82 54567.32 88888.00 2015-11-16 12:28:18.909 320 11083.35 260.90 54567.40 88888.00 2015-11-16 12:28:19.409 320 11083.26 260.96 54567.38 88888.00 2015-11-16 12:28:19.909 320 11083.08 260.99 54567.45 88888.00 2015-11-16 12:28:20.409 320 11083.00 261.06 54567.46 88888.00 2015-11-16 12:28:20.909 320 11083.00 261.10 54567.48 88888.00 2015-11-16 12:28:21.409 320 11082.90 261.15 54567.59 88888.00 2015-11-16 12:28:21.909 320 11082.79 261.21 54567.59 88888.00 2015-11-16 12:28:22.409 320 11082.67 261.30 54567.67 88888.00 2015-11-16 12:28:22.909 320 11082.63 261.35 54567.66 88888.00 2015-11-16 12:28:23.409 320 11082.57 261.43 54567.61 88888.00 2015-11-16 12:28:23.909 320 11082.38 261.55 54567.67 88888.00 2015-11-16 12:28:24.409 320 11082.26 261.63 54567.84 88888.00 2015-11-16 12:28:24.909 320 11082.15 261.71 54567.83 88888.00 2015-11-16 12:28:25.409 320 11082.05 261.76 54567.82 88888.00 2015-11-16 12:28:25.909 320 11081.91 261.82 54567.82 88888.00 2015-11-16 12:28:26.409 320 11081.78 261.94 54567.92 88888.00 2015-11-16 12:28:26.909 320 11081.64 261.97 54567.91 88888.00 2015-11-16 12:28:27.409 320 11081.46 262.02 54567.90 88888.00 2015-11-16 12:28:27.909 320 11081.36 262.08 54567.93 88888.00 2015-11-16 12:28:28.409 320 11081.22 262.15 54567.86 88888.00 2015-11-16 12:28:28.909 320 11081.17 262.23 54567.78 88888.00 2015-11-16 12:28:29.409 320 11081.10 262.28 54567.82 88888.00 2015-11-16 12:28:29.909 320 11080.97 262.35 54567.73 88888.00 2015-11-16 12:28:30.409 320 11080.94 262.39 54567.78 88888.00 2015-11-16 12:28:30.909 320 11080.85 262.39 54567.77 88888.00 2015-11-16 12:28:31.409 320 11080.73 262.43 54567.66 88888.00 2015-11-16 12:28:31.909 320 11080.63 262.52 54567.65 88888.00 2015-11-16 12:28:32.409 320 11080.53 262.53 54567.68 88888.00 2015-11-16 12:28:32.909 320 11080.42 262.55 54567.68 88888.00 2015-11-16 12:28:33.409 320 11080.36 262.58 54567.58 88888.00 2015-11-16 12:28:33.909 320 11080.25 262.62 54567.56 88888.00 2015-11-16 12:28:34.409 320 11080.06 262.67 54567.54 88888.00 2015-11-16 12:28:34.909 320 11079.89 262.59 54567.51 88888.00 2015-11-16 12:28:35.409 320 11079.75 262.65 54567.56 88888.00 2015-11-16 12:28:35.909 320 11079.55 262.68 54567.59 88888.00 2015-11-16 12:28:36.409 320 11079.40 262.69 54567.66 88888.00 2015-11-16 12:28:36.909 320 11079.28 262.72 54567.61 88888.00 2015-11-16 12:28:37.409 320 11079.17 262.75 54567.54 88888.00 2015-11-16 12:28:37.909 320 11079.02 262.83 54567.60 88888.00 2015-11-16 12:28:38.409 320 11078.85 262.89 54567.55 88888.00 2015-11-16 12:28:38.909 320 11078.64 262.86 54567.50 88888.00 2015-11-16 12:28:39.409 320 11078.44 262.92 54567.54 88888.00 2015-11-16 12:28:39.909 320 11078.22 262.93 54567.61 88888.00 2015-11-16 12:28:40.409 320 11077.98 262.94 54567.66 88888.00 2015-11-16 12:28:40.909 320 11077.77 262.93 54567.57 88888.00 2015-11-16 12:28:41.409 320 11077.54 262.95 54567.55 88888.00 2015-11-16 12:28:41.909 320 11077.36 262.94 54567.58 88888.00 2015-11-16 12:28:42.409 320 11077.18 262.97 54567.61 88888.00 2015-11-16 12:28:42.909 320 11077.03 262.98 54567.59 88888.00 2015-11-16 12:28:43.409 320 11076.84 262.92 54567.58 88888.00 2015-11-16 12:28:43.909 320 11076.70 262.86 54567.55 88888.00 2015-11-16 12:28:44.409 320 11076.56 262.87 54567.51 88888.00 2015-11-16 12:28:44.909 320 11076.41 262.90 54567.58 88888.00 2015-11-16 12:28:45.409 320 11076.23 262.83 54567.59 88888.00 2015-11-16 12:28:45.909 320 11076.09 262.84 54567.51 88888.00 2015-11-16 12:28:46.409 320 11076.00 262.82 54567.42 88888.00 2015-11-16 12:28:46.909 320 11075.86 262.78 54567.47 88888.00 2015-11-16 12:28:47.409 320 11075.68 262.76 54567.45 88888.00 2015-11-16 12:28:47.909 320 11075.57 262.81 54567.47 88888.00 2015-11-16 12:28:48.409 320 11075.48 262.86 54567.52 88888.00 2015-11-16 12:28:48.909 320 11075.39 262.86 54567.51 88888.00 2015-11-16 12:28:49.409 320 11075.24 262.89 54567.52 88888.00 2015-11-16 12:28:49.909 320 11075.20 262.93 54567.56 88888.00 2015-11-16 12:28:50.409 320 11075.10 262.93 54567.55 88888.00 2015-11-16 12:28:50.909 320 11074.99 262.91 54567.57 88888.00 2015-11-16 12:28:51.409 320 11074.84 262.98 54567.64 88888.00 2015-11-16 12:28:51.909 320 11074.67 262.98 54567.66 88888.00 2015-11-16 12:28:52.409 320 11074.57 263.01 54567.64 88888.00 2015-11-16 12:28:52.909 320 11074.46 263.08 54567.68 88888.00 2015-11-16 12:28:53.409 320 11074.42 263.08 54567.25 88888.00 2015-11-16 12:28:53.909 320 11074.27 263.09 54567.07 88888.00 2015-11-16 12:28:54.409 320 11074.12 263.11 54567.12 88888.00 2015-11-16 12:28:54.909 320 11074.00 263.11 54567.12 88888.00 2015-11-16 12:28:55.409 320 11073.80 263.19 54567.59 88888.00 2015-11-16 12:28:55.909 320 11073.64 263.21 54567.92 88888.00 2015-11-16 12:28:56.409 320 11073.57 263.26 54567.94 88888.00 2015-11-16 12:28:56.909 320 11073.49 263.34 54567.91 88888.00 2015-11-16 12:28:57.409 320 11073.35 263.34 54567.84 88888.00 2015-11-16 12:28:57.909 320 11073.21 263.29 54567.81 88888.00 2015-11-16 12:28:58.409 320 11073.11 263.29 54567.78 88888.00 2015-11-16 12:28:58.909 320 11073.06 263.33 54567.73 88888.00 2015-11-16 12:28:59.409 320 11072.94 263.36 54567.67 88888.00 2015-11-16 12:28:59.909 320 11072.84 263.40 54567.59 88888.00 2015-11-16 12:29:00.409 320 11072.79 263.40 54567.55 88888.00 2015-11-16 12:29:00.909 320 11072.71 263.40 54567.49 88888.00 2015-11-16 12:29:01.409 320 11072.64 263.43 54567.39 88888.00 2015-11-16 12:29:01.909 320 11072.53 263.44 54567.30 88888.00 2015-11-16 12:29:02.409 320 11072.42 263.42 54567.21 88888.00 2015-11-16 12:29:02.909 320 11072.29 263.48 54567.02 88888.00 2015-11-16 12:29:03.409 320 11072.18 263.54 54566.62 88888.00 2015-11-16 12:29:03.909 320 11072.05 263.53 54566.55 88888.00 2015-11-16 12:29:04.409 320 11071.96 263.53 54566.63 88888.00 2015-11-16 12:29:04.909 320 11071.79 263.57 54566.88 88888.00 2015-11-16 12:29:05.409 320 11071.55 263.50 54566.99 88888.00 2015-11-16 12:29:05.909 320 11071.45 263.49 54566.85 88888.00 2015-11-16 12:29:06.409 320 11071.35 263.46 54566.77 88888.00 2015-11-16 12:29:06.909 320 11071.18 263.44 54566.71 88888.00 2015-11-16 12:29:07.409 320 11071.06 263.41 54566.70 88888.00 2015-11-16 12:29:07.909 320 11070.97 263.29 54566.56 88888.00 2015-11-16 12:29:08.409 320 11070.90 263.23 54566.51 88888.00 2015-11-16 12:29:08.909 320 11070.81 263.25 54566.42 88888.00 2015-11-16 12:29:09.409 320 11070.74 263.19 54566.31 88888.00 2015-11-16 12:29:09.909 320 11070.59 263.12 54566.23 88888.00 2015-11-16 12:29:10.409 320 11070.45 263.16 54566.11 88888.00 2015-11-16 12:29:10.909 320 11070.41 263.16 54566.01 88888.00 2015-11-16 12:29:11.409 320 11070.30 263.17 54565.94 88888.00 2015-11-16 12:29:11.909 320 11070.23 263.14 54565.87 88888.00 2015-11-16 12:29:12.409 320 11070.25 263.14 54565.74 88888.00 2015-11-16 12:29:12.909 320 11070.15 263.20 54565.71 88888.00 2015-11-16 12:29:13.409 320 11070.03 263.28 54565.61 88888.00 2015-11-16 12:29:13.909 320 11070.03 263.21 54565.49 88888.00 2015-11-16 12:29:14.409 320 11069.94 263.27 54565.44 88888.00 2015-11-16 12:29:14.909 320 11069.88 263.26 54565.37 88888.00 2015-11-16 12:29:15.409 320 11069.83 263.25 54565.20 88888.00 2015-11-16 12:29:15.909 320 11069.85 263.23 54565.29 88888.00 2015-11-16 12:29:16.409 320 11069.76 263.29 54565.26 88888.00 2015-11-16 12:29:16.909 320 11069.72 263.29 54565.15 88888.00 2015-11-16 12:29:17.409 320 11069.71 263.31 54565.06 88888.00 2015-11-16 12:29:17.909 320 11069.64 263.37 54564.95 88888.00 2015-11-16 12:29:18.409 320 11069.60 263.37 54564.83 88888.00 2015-11-16 12:29:18.909 320 11069.55 263.32 54564.67 88888.00 2015-11-16 12:29:19.409 320 11069.54 263.37 54564.58 88888.00 2015-11-16 12:29:19.909 320 11069.55 263.41 54564.52 88888.00 2015-11-16 12:29:20.409 320 11069.52 263.41 54564.40 88888.00 2015-11-16 12:29:20.909 320 11069.49 263.44 54564.28 88888.00 2015-11-16 12:29:21.409 320 11069.50 263.49 54564.19 88888.00 2015-11-16 12:29:21.909 320 11069.55 263.55 54564.09 88888.00 2015-11-16 12:29:22.409 320 11069.51 263.61 54563.90 88888.00 2015-11-16 12:29:22.909 320 11069.54 263.70 54563.68 88888.00 2015-11-16 12:29:23.409 320 11069.56 263.77 54563.44 88888.00 2015-11-16 12:29:23.909 320 11069.52 263.86 54563.25 88888.00 2015-11-16 12:29:24.409 320 11069.59 263.87 54562.94 88888.00 2015-11-16 12:29:24.909 320 11069.62 263.90 54562.75 88888.00 2015-11-16 12:29:25.409 320 11069.64 264.00 54562.52 88888.00 2015-11-16 12:29:25.909 320 11069.65 264.10 54562.35 88888.00 2015-11-16 12:29:26.409 320 11069.59 264.11 54562.16 88888.00 2015-11-16 12:29:26.909 320 11069.54 264.04 54561.89 88888.00 2015-11-16 12:29:27.409 320 11069.49 264.05 54561.66 88888.00 2015-11-16 12:29:27.909 320 11069.49 264.03 54561.43 88888.00 2015-11-16 12:29:28.409 320 11069.40 263.99 54561.16 88888.00 2015-11-16 12:29:28.909 320 11069.34 263.84 54560.93 88888.00 2015-11-16 12:29:29.409 320 11069.18 263.75 54560.73 88888.00 2015-11-16 12:29:29.909 320 11069.05 263.60 54560.55 88888.00 2015-11-16 12:29:30.409 320 11068.94 263.53 54560.33 88888.00 2015-11-16 12:29:30.909 320 11068.83 263.46 54560.14 88888.00 2015-11-16 12:29:31.409 320 11068.68 263.31 54560.01 88888.00 2015-11-16 12:29:31.909 320 11068.53 263.23 54559.79 88888.00 2015-11-16 12:29:32.409 320 11068.47 263.20 54559.66 88888.00 2015-11-16 12:29:32.909 320 11068.35 263.14 54559.47 88888.00 2015-11-16 12:29:33.409 320 11068.23 263.00 54559.31 88888.00 2015-11-16 12:29:33.909 320 11068.14 262.93 54559.25 88888.00 2015-11-16 12:29:34.409 320 11068.03 262.85 54559.28 88888.00 2015-11-16 12:29:34.909 320 11067.89 262.77 54559.19 88888.00 2015-11-16 12:29:35.409 320 11067.79 262.74 54559.12 88888.00 2015-11-16 12:29:35.909 320 11067.73 262.70 54559.05 88888.00 2015-11-16 12:29:36.409 320 11067.61 262.68 54558.97 88888.00 2015-11-16 12:29:36.909 320 11067.56 262.60 54558.90 88888.00 2015-11-16 12:29:37.409 320 11067.51 262.52 54558.86 88888.00 2015-11-16 12:29:37.909 320 11067.43 262.47 54558.83 88888.00 2015-11-16 12:29:38.409 320 11067.36 262.50 54558.83 88888.00 2015-11-16 12:29:38.909 320 11067.31 262.51 54558.74 88888.00 2015-11-16 12:29:39.409 320 11067.32 262.55 54558.65 88888.00 2015-11-16 12:29:39.909 320 11067.37 262.56 54558.56 88888.00 2015-11-16 12:29:40.409 320 11067.37 262.60 54558.55 88888.00 2015-11-16 12:29:40.909 320 11067.45 262.66 54558.59 88888.00 2015-11-16 12:29:41.409 320 11067.55 262.70 54558.44 88888.00 2015-11-16 12:29:41.909 320 11067.61 262.67 54557.87 88888.00 2015-11-16 12:29:42.409 320 11067.64 262.76 54558.07 88888.00 2015-11-16 12:29:42.909 320 11067.74 262.89 54558.27 88888.00 2015-11-16 12:29:43.409 320 11067.76 262.97 54558.13 88888.00 2015-11-16 12:29:43.909 320 11067.87 263.09 54557.86 88888.00 2015-11-16 12:29:44.409 320 11067.92 263.16 54557.66 88888.00 2015-11-16 12:29:44.909 320 11068.03 263.18 54557.51 88888.00 2015-11-16 12:29:45.409 320 11068.15 263.26 54557.30 88888.00 2015-11-16 12:29:45.909 320 11068.19 263.36 54557.11 88888.00 2015-11-16 12:29:46.409 320 11068.24 263.40 54556.88 88888.00 2015-11-16 12:29:46.909 320 11068.20 263.46 54556.72 88888.00 2015-11-16 12:29:47.409 320 11068.29 263.52 54556.50 88888.00 2015-11-16 12:29:47.909 320 11068.40 263.54 54556.38 88888.00 2015-11-16 12:29:48.409 320 11068.40 263.55 54556.42 88888.00 2015-11-16 12:29:48.909 320 11068.35 263.54 54556.68 88888.00 2015-11-16 12:29:49.409 320 11068.39 263.58 54556.14 88888.00 2015-11-16 12:29:49.909 320 11068.44 263.66 54555.96 88888.00 2015-11-16 12:29:50.409 320 11068.49 263.69 54555.82 88888.00 2015-11-16 12:29:50.909 320 11068.52 263.75 54555.73 88888.00 2015-11-16 12:29:51.409 320 11068.51 263.80 54555.66 88888.00 2015-11-16 12:29:51.909 320 11068.49 263.80 54555.58 88888.00 2015-11-16 12:29:52.409 320 11068.53 263.85 54555.40 88888.00 2015-11-16 12:29:52.909 320 11068.55 263.93 54555.38 88888.00 2015-11-16 12:29:53.409 320 11068.60 264.00 54555.29 88888.00 2015-11-16 12:29:53.909 320 11068.63 263.95 54555.21 88888.00 2015-11-16 12:29:54.409 320 11068.66 264.00 54555.26 88888.00 2015-11-16 12:29:54.909 320 11068.67 264.10 54555.28 88888.00 2015-11-16 12:29:55.410 320 11068.78 264.17 54554.65 88888.00 2015-11-16 12:29:55.910 320 11068.87 264.26 54554.41 88888.00 2015-11-16 12:29:56.410 320 11068.87 264.28 54554.35 88888.00 2015-11-16 12:29:56.910 320 11068.83 264.30 54554.53 88888.00 2015-11-16 12:29:57.410 320 11068.88 264.36 54554.77 88888.00 2015-11-16 12:29:57.910 320 11068.88 264.43 54555.23 88888.00 2015-11-16 12:29:58.410 320 11068.94 264.50 54555.26 88888.00 2015-11-16 12:29:58.910 320 11069.03 264.46 54555.20 88888.00 2015-11-16 12:29:59.410 320 11069.03 264.53 54555.11 88888.00 2015-11-16 12:29:59.910 320 11069.04 264.54 54555.17 88888.00 2015-11-16 12:30:00.410 320 11069.13 264.61 54555.10 88888.00 2015-11-16 12:30:00.910 320 11069.19 264.64 54554.98 88888.00 2015-11-16 12:30:01.410 320 11069.23 264.69 54554.96 88888.00 2015-11-16 12:30:01.910 320 11069.23 264.73 54554.98 88888.00 2015-11-16 12:30:02.410 320 11069.36 264.72 54554.78 88888.00 2015-11-16 12:30:02.910 320 11069.40 264.75 54554.62 88888.00 2015-11-16 12:30:03.410 320 11069.41 264.80 54554.54 88888.00 2015-11-16 12:30:03.910 320 11069.45 264.89 54554.44 88888.00 2015-11-16 12:30:04.410 320 11069.44 264.87 54554.32 88888.00 2015-11-16 12:30:04.910 320 11069.41 264.86 54554.17 88888.00 2015-11-16 12:30:05.410 320 11069.38 264.94 54554.06 88888.00 2015-11-16 12:30:05.910 320 11069.34 264.93 54554.07 88888.00 2015-11-16 12:30:06.410 320 11069.41 264.88 54554.04 88888.00 2015-11-16 12:30:06.910 320 11069.35 264.84 54553.96 88888.00 2015-11-16 12:30:07.410 320 11069.29 264.83 54553.93 88888.00 2015-11-16 12:30:07.910 320 11069.24 264.78 54553.83 88888.00 2015-11-16 12:30:08.410 320 11069.19 264.68 54553.75 88888.00 2015-11-16 12:30:08.910 320 11069.20 264.61 54553.70 88888.00 2015-11-16 12:30:09.410 320 11069.19 264.55 54553.64 88888.00 2015-11-16 12:30:09.910 320 11069.17 264.52 54553.54 88888.00 2015-11-16 12:30:10.410 320 11069.17 264.47 54553.48 88888.00 2015-11-16 12:30:10.910 320 11069.13 264.41 54553.42 88888.00 2015-11-16 12:30:11.410 320 11069.05 264.34 54553.33 88888.00 2015-11-16 12:30:11.910 320 11069.04 264.28 54553.24 88888.00 2015-11-16 12:30:12.410 320 11068.99 264.22 54553.28 88888.00 2015-11-16 12:30:12.910 320 11068.91 264.13 54553.29 88888.00 2015-11-16 12:30:13.410 320 11068.83 264.11 54553.29 88888.00 2015-11-16 12:30:13.910 320 11068.82 264.04 54553.24 88888.00 2015-11-16 12:30:14.410 320 11068.79 264.02 54552.84 88888.00 2015-11-16 12:30:14.910 320 11068.78 264.03 54552.70 88888.00 2015-11-16 12:30:15.410 320 11068.70 264.03 54552.73 88888.00 2015-11-16 12:30:15.910 320 11068.72 264.05 54552.83 88888.00 2015-11-16 12:30:16.410 320 11068.62 264.05 54552.86 88888.00 2015-11-16 12:30:16.910 320 11068.58 264.09 54553.22 88888.00 2015-11-16 12:30:17.410 320 11068.56 264.05 54553.56 88888.00 2015-11-16 12:30:17.910 320 11068.58 264.05 54553.66 88888.00 2015-11-16 12:30:18.410 320 11068.60 264.07 54553.26 88888.00 2015-11-16 12:30:18.910 320 11068.66 264.08 54553.10 88888.00 2015-11-16 12:30:19.410 320 11068.70 264.11 54553.18 88888.00 2015-11-16 12:30:19.910 320 11068.76 264.14 54553.14 88888.00 2015-11-16 12:30:20.410 320 11068.79 264.19 54553.19 88888.00 2015-11-16 12:30:20.910 320 11068.87 264.20 54553.29 88888.00 2015-11-16 12:30:21.410 320 11068.87 264.24 54553.74 88888.00 2015-11-16 12:30:21.910 320 11068.92 264.28 54553.87 88888.00 2015-11-16 12:30:22.410 320 11068.98 264.30 54553.79 88888.00 2015-11-16 12:30:22.910 320 11069.03 264.37 54553.82 88888.00 2015-11-16 12:30:23.410 320 11069.07 264.41 54553.80 88888.00 2015-11-16 12:30:23.910 320 11069.05 264.39 54554.00 88888.00 2015-11-16 12:30:24.410 320 11069.12 264.39 54554.31 88888.00 2015-11-16 12:30:24.910 320 11069.23 264.39 54554.31 88888.00 2015-11-16 12:30:25.410 320 11069.36 264.46 54554.24 88888.00 2015-11-16 12:30:25.910 320 11069.47 264.47 54554.07 88888.00 2015-11-16 12:30:26.410 320 11069.55 264.54 54553.70 88888.00 2015-11-16 12:30:26.910 320 11069.57 264.56 54553.46 88888.00 2015-11-16 12:30:27.410 320 11069.70 264.51 54553.70 88888.00 2015-11-16 12:30:27.910 320 11069.76 264.47 54553.59 88888.00 2015-11-16 12:30:28.410 320 11069.80 264.47 54553.20 88888.00 2015-11-16 12:30:28.910 320 11069.94 264.47 54552.87 88888.00 2015-11-16 12:30:29.410 320 11070.04 264.44 54552.93 88888.00 2015-11-16 12:30:29.910 320 11070.15 264.36 54552.95 88888.00 2015-11-16 12:30:30.410 320 11070.28 264.31 54553.11 88888.00 2015-11-16 12:30:30.910 320 11070.38 264.30 54553.18 88888.00 2015-11-16 12:30:31.410 320 11070.51 264.28 54553.17 88888.00 2015-11-16 12:30:31.910 320 11070.71 264.30 54553.21 88888.00 2015-11-16 12:30:32.410 320 11070.80 264.25 54553.16 88888.00 2015-11-16 12:30:32.910 320 11070.91 264.22 54553.17 88888.00 2015-11-16 12:30:33.410 320 11071.00 264.25 54553.11 88888.00 2015-11-16 12:30:33.910 320 11071.13 264.16 54552.85 88888.00 2015-11-16 12:30:34.410 320 11071.22 264.08 54552.43 88888.00 2015-11-16 12:30:34.910 320 11071.34 264.03 54552.38 88888.00 2015-11-16 12:30:35.410 320 11071.32 263.95 54552.72 88888.00 2015-11-16 12:30:35.910 320 11071.34 263.90 54552.84 88888.00 2015-11-16 12:30:36.410 320 11071.42 263.91 54552.78 88888.00 2015-11-16 12:30:36.910 320 11071.44 263.85 54552.70 88888.00 2015-11-16 12:30:37.410 320 11071.44 263.71 54552.69 88888.00 2015-11-16 12:30:37.910 320 11071.44 263.52 54552.61 88888.00 2015-11-16 12:30:38.410 320 11071.49 263.41 54552.43 88888.00 2015-11-16 12:30:38.910 320 11071.47 263.36 54552.41 88888.00 2015-11-16 12:30:39.410 320 11071.49 263.33 54552.51 88888.00 2015-11-16 12:30:39.910 320 11071.54 263.23 54552.57 88888.00 2015-11-16 12:30:40.410 320 11071.55 263.16 54552.66 88888.00 2015-11-16 12:30:40.910 320 11071.54 263.10 54552.66 88888.00 2015-11-16 12:30:41.410 320 11071.55 262.98 54552.61 88888.00 2015-11-16 12:30:41.910 320 11071.55 262.92 54552.59 88888.00 2015-11-16 12:30:42.410 320 11071.53 262.87 54552.57 88888.00 2015-11-16 12:30:42.910 320 11071.55 262.85 54552.55 88888.00 2015-11-16 12:30:43.410 320 11071.59 262.82 54552.58 88888.00 2015-11-16 12:30:43.910 320 11071.60 262.82 54552.69 88888.00 2015-11-16 12:30:44.410 320 11071.58 262.75 54552.64 88888.00 2015-11-16 12:30:44.910 320 11071.58 262.69 54552.69 88888.00 2015-11-16 12:30:45.410 320 11071.60 262.66 54552.75 88888.00 2015-11-16 12:30:45.910 320 11071.64 262.58 54552.77 88888.00 2015-11-16 12:30:46.410 320 11071.54 262.49 54552.77 88888.00 2015-11-16 12:30:46.910 320 11071.56 262.34 54552.77 88888.00 2015-11-16 12:30:47.410 320 11071.56 262.22 54552.67 88888.00 2015-11-16 12:30:47.910 320 11071.55 262.17 54552.59 88888.00 2015-11-16 12:30:48.410 320 11071.59 262.15 54552.75 88888.00 2015-11-16 12:30:48.910 320 11071.64 262.05 54552.69 88888.00 2015-11-16 12:30:49.410 320 11071.69 261.93 54552.84 88888.00 2015-11-16 12:30:49.910 320 11071.68 261.81 54552.90 88888.00 2015-11-16 12:30:50.410 320 11071.70 261.68 54552.86 88888.00 2015-11-16 12:30:50.910 320 11071.75 261.60 54552.89 88888.00 2015-11-16 12:30:51.410 320 11071.74 261.55 54552.76 88888.00 2015-11-16 12:30:51.910 320 11071.73 261.47 54552.70 88888.00 2015-11-16 12:30:52.410 320 11071.70 261.37 54552.75 88888.00 2015-11-16 12:30:52.910 320 11071.74 261.24 54552.48 88888.00 2015-11-16 12:30:53.410 320 11071.69 261.14 54552.19 88888.00 2015-11-16 12:30:53.910 320 11071.68 261.01 54552.21 88888.00 2015-11-16 12:30:54.410 320 11071.71 260.95 54551.80 88888.00 2015-11-16 12:30:54.910 320 11071.69 260.80 54551.76 88888.00 2015-11-16 12:30:55.410 320 11071.74 260.70 54551.85 88888.00 2015-11-16 12:30:55.910 320 11071.75 260.58 54551.88 88888.00 2015-11-16 12:30:56.410 320 11071.73 260.50 54551.93 88888.00 2015-11-16 12:30:56.910 320 11071.69 260.39 54552.10 88888.00 2015-11-16 12:30:57.410 320 11071.70 260.25 54552.28 88888.00 2015-11-16 12:30:57.910 320 11071.69 260.17 54552.47 88888.00 2015-11-16 12:30:58.410 320 11071.68 260.08 54552.72 88888.00 2015-11-16 12:30:58.910 320 11071.58 259.96 54553.27 88888.00 2015-11-16 12:30:59.410 320 11071.60 259.86 54553.56 88888.00 2015-11-16 12:30:59.910 320 11071.58 259.75 54553.92 88888.00 2015-11-16 12:31:00.410 320 11071.58 259.65 54553.80 88888.00 2015-11-16 12:31:00.910 320 11071.63 259.65 54553.72 88888.00 2015-11-16 12:31:01.410 320 11071.66 259.57 54553.63 88888.00 2015-11-16 12:31:01.910 320 11071.71 259.48 54553.61 88888.00 2015-11-16 12:31:02.410 320 11071.68 259.39 54553.78 88888.00 2015-11-16 12:31:02.910 320 11071.71 259.37 54553.70 88888.00 2015-11-16 12:31:03.410 320 11071.86 259.35 54553.71 88888.00 2015-11-16 12:31:03.910 320 11071.86 259.31 54553.70 88888.00 2015-11-16 12:31:04.410 320 11071.86 259.30 54553.65 88888.00 2015-11-16 12:31:04.910 320 11071.86 259.32 54553.73 88888.00 2015-11-16 12:31:05.410 320 11071.92 259.28 54553.70 88888.00 2015-11-16 12:31:05.910 320 11071.92 259.26 54553.69 88888.00 2015-11-16 12:31:06.410 320 11071.95 259.22 54553.91 88888.00 2015-11-16 12:31:06.910 320 11072.01 259.14 54554.10 88888.00 2015-11-16 12:31:07.410 320 11072.08 259.11 54554.08 88888.00 2015-11-16 12:31:07.910 320 11072.20 259.09 54554.12 88888.00 2015-11-16 12:31:08.410 320 11072.27 259.00 54554.13 88888.00 2015-11-16 12:31:08.910 320 11072.32 258.96 54554.13 88888.00 2015-11-16 12:31:09.410 320 11072.38 259.02 54554.16 88888.00 2015-11-16 12:31:09.910 320 11072.47 258.95 54554.24 88888.00 2015-11-16 12:31:10.410 320 11072.54 258.85 54554.31 88888.00 2015-11-16 12:31:10.910 320 11072.58 258.73 54554.44 88888.00 2015-11-16 12:31:11.410 320 11072.68 258.67 54554.50 88888.00 2015-11-16 12:31:11.910 320 11072.75 258.61 54554.50 88888.00 2015-11-16 12:31:12.410 320 11072.81 258.54 54554.51 88888.00 2015-11-16 12:31:12.910 320 11072.84 258.50 54554.43 88888.00 2015-11-16 12:31:13.410 320 11072.95 258.45 54554.44 88888.00 2015-11-16 12:31:13.910 320 11072.97 258.36 54554.50 88888.00 2015-11-16 12:31:14.410 320 11072.96 258.27 54554.51 88888.00 2015-11-16 12:31:14.910 320 11073.02 258.21 54554.61 88888.00 2015-11-16 12:31:15.410 320 11073.10 258.17 54554.70 88888.00 2015-11-16 12:31:15.910 320 11073.17 258.10 54554.77 88888.00 2015-11-16 12:31:16.410 320 11073.25 257.99 54554.84 88888.00 2015-11-16 12:31:16.910 320 11073.36 257.91 54554.78 88888.00 2015-11-16 12:31:17.410 320 11073.41 257.85 54554.62 88888.00 2015-11-16 12:31:17.910 320 11073.43 257.78 54554.61 88888.00 2015-11-16 12:31:18.410 320 11073.42 257.71 54554.70 88888.00 2015-11-16 12:31:18.910 320 11073.41 257.62 54554.77 88888.00 2015-11-16 12:31:19.410 320 11073.41 257.55 54554.88 88888.00 2015-11-16 12:31:19.910 320 11073.44 257.49 54555.02 88888.00 2015-11-16 12:31:20.410 320 11073.48 257.40 54555.02 88888.00 2015-11-16 12:31:20.910 320 11073.47 257.32 54554.97 88888.00 2015-11-16 12:31:21.410 320 11073.46 257.28 54554.91 88888.00 2015-11-16 12:31:21.910 320 11073.49 257.24 54555.01 88888.00 2015-11-16 12:31:22.410 320 11073.43 257.17 54555.10 88888.00 2015-11-16 12:31:22.910 320 11073.43 257.10 54555.12 88888.00 2015-11-16 12:31:23.410 320 11073.42 257.04 54555.18 88888.00 2015-11-16 12:31:23.910 320 11073.37 256.96 54555.33 88888.00 2015-11-16 12:31:24.410 320 11073.33 256.94 54555.37 88888.00 2015-11-16 12:31:24.910 320 11073.32 256.74 54555.41 88888.00 2015-11-16 12:31:25.410 320 11073.22 256.66 54555.38 88888.00 2015-11-16 12:31:25.910 320 11073.17 256.64 54555.37 88888.00 2015-11-16 12:31:26.410 320 11073.16 256.58 54555.44 88888.00 2015-11-16 12:31:26.910 320 11073.11 256.53 54555.47 88888.00 2015-11-16 12:31:27.410 320 11073.11 256.45 54555.49 88888.00 2015-11-16 12:31:27.910 320 11073.07 256.37 54555.56 88888.00 2015-11-16 12:31:28.410 320 11073.05 256.30 54555.81 88888.00 2015-11-16 12:31:28.910 320 11073.00 256.20 54555.94 88888.00 2015-11-16 12:31:29.410 320 11072.92 256.16 54555.79 88888.00 2015-11-16 12:31:29.910 320 11072.90 256.09 54555.72 88888.00 2015-11-16 12:31:30.410 320 11072.91 256.01 54555.72 88888.00 2015-11-16 12:31:30.910 320 11072.88 255.88 54555.79 88888.00 2015-11-16 12:31:31.410 320 11072.89 255.77 54555.82 88888.00 2015-11-16 12:31:31.910 320 11072.83 255.67 54555.92 88888.00 2015-11-16 12:31:32.410 320 11072.76 255.54 54556.07 88888.00 2015-11-16 12:31:32.910 320 11072.79 255.49 54556.27 88888.00 2015-11-16 12:31:33.410 320 11072.81 255.42 54556.29 88888.00 2015-11-16 12:31:33.910 320 11072.88 255.38 54556.29 88888.00 2015-11-16 12:31:34.410 320 11072.92 255.32 54556.26 88888.00 2015-11-16 12:31:34.910 320 11072.92 255.21 54556.25 88888.00 2015-11-16 12:31:35.410 320 11072.92 255.09 54556.27 88888.00 2015-11-16 12:31:35.910 320 11072.91 255.00 54556.26 88888.00 2015-11-16 12:31:36.410 320 11072.99 254.90 54556.28 88888.00 2015-11-16 12:31:36.910 320 11073.00 254.84 54556.28 88888.00 2015-11-16 12:31:37.410 320 11072.92 254.80 54556.44 88888.00 2015-11-16 12:31:37.910 320 11072.97 254.73 54556.61 88888.00 2015-11-16 12:31:38.410 320 11073.04 254.67 54556.72 88888.00 2015-11-16 12:31:38.910 320 11073.21 254.58 54556.59 88888.00 2015-11-16 12:31:39.410 320 11073.23 254.48 54556.46 88888.00 2015-11-16 12:31:39.910 320 11073.30 254.41 54556.58 88888.00 2015-11-16 12:31:40.410 320 11073.32 254.38 54556.68 88888.00 2015-11-16 12:31:40.910 320 11073.41 254.32 54556.63 88888.00 2015-11-16 12:31:41.410 320 11073.44 254.30 54556.58 88888.00 2015-11-16 12:31:41.910 320 11073.49 254.25 54556.71 88888.00 2015-11-16 12:31:42.410 320 11073.49 254.23 54556.81 88888.00 2015-11-16 12:31:42.910 320 11073.46 254.21 54557.07 88888.00 2015-11-16 12:31:43.410 320 11073.48 254.17 54557.24 88888.00 2015-11-16 12:31:43.910 320 11073.57 254.13 54557.07 88888.00 2015-11-16 12:31:44.410 320 11073.59 254.13 54556.98 88888.00 2015-11-16 12:31:44.910 320 11073.60 254.11 54556.86 88888.00 2015-11-16 12:31:45.410 320 11073.68 253.97 54556.69 88888.00 2015-11-16 12:31:45.910 320 11073.72 253.79 54556.38 88888.00 2015-11-16 12:31:46.410 320 11073.68 253.77 54556.40 88888.00 2015-11-16 12:31:46.910 320 11073.67 253.62 54556.45 88888.00 2015-11-16 12:31:47.410 320 11073.63 253.53 54556.38 88888.00 2015-11-16 12:31:47.910 320 11073.59 253.45 54556.26 88888.00 2015-11-16 12:31:48.410 320 11073.52 253.32 54556.16 88888.00 2015-11-16 12:31:48.910 320 11073.43 253.20 54556.11 88888.00 2015-11-16 12:31:49.410 320 11073.36 253.03 54556.11 88888.00 2015-11-16 12:31:49.910 320 11073.32 252.93 54556.19 88888.00 2015-11-16 12:31:50.410 320 11073.30 252.86 54556.19 88888.00 2015-11-16 12:31:50.910 320 11073.12 252.73 54556.28 88888.00 2015-11-16 12:31:51.410 320 11073.04 252.62 54556.37 88888.00 2015-11-16 12:31:51.910 320 11072.89 252.56 54556.41 88888.00 2015-11-16 12:31:52.410 320 11072.83 252.52 54556.42 88888.00 2015-11-16 12:31:52.910 320 11072.71 252.44 54556.43 88888.00 2015-11-16 12:31:53.410 320 11072.58 252.37 54556.36 88888.00 2015-11-16 12:31:53.910 320 11072.53 252.29 54556.44 88888.00 2015-11-16 12:31:54.410 320 11072.44 252.20 54556.62 88888.00 2015-11-16 12:31:54.910 320 11072.37 252.10 54556.68 88888.00 2015-11-16 12:31:55.410 320 11072.31 251.99 54556.79 88888.00 2015-11-16 12:31:55.910 320 11072.21 251.93 54556.87 88888.00 2015-11-16 12:31:56.410 320 11072.18 251.85 54557.08 88888.00 2015-11-16 12:31:56.910 320 11072.15 251.87 54557.32 88888.00 2015-11-16 12:31:57.410 320 11072.11 251.92 54557.35 88888.00 2015-11-16 12:31:57.910 320 11072.07 251.93 54557.37 88888.00 2015-11-16 12:31:58.410 320 11072.00 251.91 54557.33 88888.00 2015-11-16 12:31:58.910 320 11071.98 251.95 54557.38 88888.00 2015-11-16 12:31:59.410 320 11072.07 251.95 54557.52 88888.00 2015-11-16 12:31:59.910 320 11072.07 251.95 54557.91 88888.00 2015-11-16 12:32:00.410 320 11072.11 251.94 54557.75 88888.00 2015-11-16 12:32:00.910 320 11072.02 251.97 54557.76 88888.00 2015-11-16 12:32:01.410 320 11072.08 252.05 54557.96 88888.00 2015-11-16 12:32:01.910 320 11072.11 252.04 54558.05 88888.00 2015-11-16 12:32:02.410 320 11072.15 252.04 54558.10 88888.00 2015-11-16 12:32:02.910 320 11072.24 252.12 54558.05 88888.00 2015-11-16 12:32:03.410 320 11072.28 252.17 54558.11 88888.00 2015-11-16 12:32:03.910 320 11072.31 252.22 54558.08 88888.00 2015-11-16 12:32:04.410 320 11072.31 252.27 54558.08 88888.00 2015-11-16 12:32:04.910 320 11072.32 252.34 54558.03 88888.00 2015-11-16 12:32:05.410 320 11072.32 252.33 54558.11 88888.00 2015-11-16 12:32:05.910 320 11072.31 252.31 54558.08 88888.00 2015-11-16 12:32:06.410 320 11072.29 252.38 54558.08 88888.00 2015-11-16 12:32:06.910 320 11072.32 252.31 54558.11 88888.00 2015-11-16 12:32:07.410 320 11072.33 252.29 54558.00 88888.00 2015-11-16 12:32:07.910 320 11072.28 252.30 54557.81 88888.00 2015-11-16 12:32:08.410 320 11072.29 252.30 54557.76 88888.00 2015-11-16 12:32:08.910 320 11072.20 252.29 54557.75 88888.00 2015-11-16 12:32:09.410 320 11072.15 252.21 54557.74 88888.00 2015-11-16 12:32:09.910 320 11072.11 252.20 54557.80 88888.00 2015-11-16 12:32:10.410 320 11072.05 252.17 54557.84 88888.00 2015-11-16 12:32:10.910 320 11071.95 252.09 54557.76 88888.00 2015-11-16 12:32:11.410 320 11071.91 251.97 54557.89 88888.00 2015-11-16 12:32:11.910 320 11071.81 251.89 54557.98 88888.00 2015-11-16 12:32:12.410 320 11071.76 251.91 54557.94 88888.00 2015-11-16 12:32:12.910 320 11071.69 251.89 54557.84 88888.00 2015-11-16 12:32:13.410 320 11071.60 251.84 54557.72 88888.00 2015-11-16 12:32:13.910 320 11071.45 251.79 54557.69 88888.00 2015-11-16 12:32:14.410 320 11071.29 251.63 54557.69 88888.00 2015-11-16 12:32:14.910 320 11071.14 251.58 54557.70 88888.00 2015-11-16 12:32:15.410 320 11070.97 251.53 54557.65 88888.00 2015-11-16 12:32:15.910 320 11070.86 251.52 54557.72 88888.00 2015-11-16 12:32:16.410 320 11070.74 251.50 54557.81 88888.00 2015-11-16 12:32:16.910 320 11070.56 251.45 54557.91 88888.00 2015-11-16 12:32:17.410 320 11070.38 251.44 54558.04 88888.00 2015-11-16 12:32:17.910 320 11070.24 251.41 54558.02 88888.00 2015-11-16 12:32:18.410 320 11070.09 251.41 54558.03 88888.00 2015-11-16 12:32:18.910 320 11069.98 251.44 54558.09 88888.00 2015-11-16 12:32:19.410 320 11069.88 251.44 54558.08 88888.00 2015-11-16 12:32:19.910 320 11069.75 251.43 54558.13 88888.00 2015-11-16 12:32:20.410 320 11069.70 251.45 54558.29 88888.00 2015-11-16 12:32:20.910 320 11069.65 251.53 54558.48 88888.00 2015-11-16 12:32:21.410 320 11069.59 251.59 54558.34 88888.00 2015-11-16 12:32:21.910 320 11069.50 251.69 54558.65 88888.00 2015-11-16 12:32:22.410 320 11069.44 251.76 54558.81 88888.00 2015-11-16 12:32:22.910 320 11069.49 251.83 54558.90 88888.00 2015-11-16 12:32:23.410 320 11069.43 251.89 54559.14 88888.00 2015-11-16 12:32:23.910 320 11069.38 251.92 54559.26 88888.00 2015-11-16 12:32:24.410 320 11069.38 252.00 54559.32 88888.00 2015-11-16 12:32:24.910 320 11069.30 252.06 54559.41 88888.00 2015-11-16 12:32:25.410 320 11069.33 252.08 54559.36 88888.00 2015-11-16 12:32:25.910 320 11069.34 252.06 54559.44 88888.00 2015-11-16 12:32:26.410 320 11069.33 252.08 54559.52 88888.00 2015-11-16 12:32:26.910 320 11069.31 252.04 54559.53 88888.00 2015-11-16 12:32:27.410 320 11069.25 252.08 54559.62 88888.00 2015-11-16 12:32:27.910 320 11069.20 252.08 54559.69 88888.00 2015-11-16 12:32:28.410 320 11069.18 251.99 54559.82 88888.00 2015-11-16 12:32:28.910 320 11069.12 252.00 54559.86 88888.00 2015-11-16 12:32:29.410 320 11069.08 252.05 54559.97 88888.00 2015-11-16 12:32:29.910 320 11069.04 252.08 54560.05 88888.00 2015-11-16 12:32:30.410 320 11068.97 252.04 54560.22 88888.00 2015-11-16 12:32:30.910 320 11068.92 252.03 54560.32 88888.00 2015-11-16 12:32:31.410 320 11068.86 252.09 54560.24 88888.00 2015-11-16 12:32:31.910 320 11068.82 252.13 54560.20 88888.00 2015-11-16 12:32:32.410 320 11068.78 252.11 54560.24 88888.00 2015-11-16 12:32:32.910 320 11068.77 252.12 54560.33 88888.00 2015-11-16 12:32:33.410 320 11068.72 252.14 54560.45 88888.00 2015-11-16 12:32:33.910 320 11068.70 252.25 54560.57 88888.00 2015-11-16 12:32:34.410 320 11068.71 252.31 54560.57 88888.00 2015-11-16 12:32:34.910 320 11068.71 252.34 54560.59 88888.00 2015-11-16 12:32:35.410 320 11068.70 252.36 54560.68 88888.00 2015-11-16 12:32:35.910 320 11068.68 252.40 54560.85 88888.00 2015-11-16 12:32:36.410 320 11068.68 252.40 54560.91 88888.00 2015-11-16 12:32:36.910 320 11068.75 252.39 54560.90 88888.00 2015-11-16 12:32:37.410 320 11068.73 252.35 54560.90 88888.00 2015-11-16 12:32:37.910 320 11068.67 252.36 54560.81 88888.00 2015-11-16 12:32:38.410 320 11068.60 252.35 54560.79 88888.00 2015-11-16 12:32:38.910 320 11068.67 252.27 54560.76 88888.00 2015-11-16 12:32:39.410 320 11068.67 252.23 54560.81 88888.00 2015-11-16 12:32:39.910 320 11068.66 252.18 54560.85 88888.00 2015-11-16 12:32:40.410 320 11068.62 252.20 54560.91 88888.00 2015-11-16 12:32:40.910 320 11068.60 252.20 54561.03 88888.00 2015-11-16 12:32:41.410 320 11068.55 252.18 54561.07 88888.00 2015-11-16 12:32:41.910 320 11068.56 252.20 54561.00 88888.00 2015-11-16 12:32:42.410 320 11068.49 252.18 54560.89 88888.00 2015-11-16 12:32:42.910 320 11068.50 252.13 54560.47 88888.00 2015-11-16 12:32:43.410 320 11068.47 252.10 54560.37 88888.00 2015-11-16 12:32:43.910 320 11068.40 252.08 54560.63 88888.00 2015-11-16 12:32:44.410 320 11068.37 252.11 54560.90 88888.00 2015-11-16 12:32:44.910 320 11068.29 252.11 54561.28 88888.00 2015-11-16 12:32:45.410 320 11068.20 252.02 54561.33 88888.00 2015-11-16 12:32:45.910 320 11068.24 252.00 54561.29 88888.00 2015-11-16 12:32:46.410 320 11068.15 251.96 54561.36 88888.00 2015-11-16 12:32:46.910 320 11068.09 251.94 54561.62 88888.00 2015-11-16 12:32:47.410 320 11068.05 251.85 54561.59 88888.00 2015-11-16 12:32:47.910 320 11068.07 251.81 54561.54 88888.00 2015-11-16 12:32:48.410 320 11067.99 251.77 54561.37 88888.00 2015-11-16 12:32:48.910 320 11067.89 251.72 54561.08 88888.00 2015-11-16 12:32:49.410 320 11067.81 251.63 54560.72 88888.00 2015-11-16 12:32:49.910 320 11067.77 251.61 54560.80 88888.00 2015-11-16 12:32:50.410 320 11067.72 251.59 54560.89 88888.00 2015-11-16 12:32:50.910 320 11067.67 251.55 54560.87 88888.00 2015-11-16 12:32:51.410 320 11067.68 251.50 54560.82 88888.00 2015-11-16 12:32:51.910 320 11067.58 251.38 54560.85 88888.00 2015-11-16 12:32:52.410 320 11067.53 251.29 54560.89 88888.00 2015-11-16 12:32:52.910 320 11067.46 251.25 54560.90 88888.00 2015-11-16 12:32:53.410 320 11067.42 251.19 54560.84 88888.00 2015-11-16 12:32:53.910 320 11067.40 251.16 54560.83 88888.00 2015-11-16 12:32:54.410 320 11067.32 251.07 54560.91 88888.00 2015-11-16 12:32:54.910 320 11067.24 251.00 54561.00 88888.00 2015-11-16 12:32:55.411 320 11067.11 250.86 54561.11 88888.00 2015-11-16 12:32:55.911 320 11067.08 250.78 54561.07 88888.00 2015-11-16 12:32:56.411 320 11066.99 250.75 54561.02 88888.00 2015-11-16 12:32:56.911 320 11066.92 250.68 54560.91 88888.00 2015-11-16 12:32:57.411 320 11066.84 250.58 54560.93 88888.00 2015-11-16 12:32:57.911 320 11066.72 250.44 54560.91 88888.00 2015-11-16 12:32:58.411 320 11066.64 250.34 54560.93 88888.00 2015-11-16 12:32:58.911 320 11066.61 250.22 54560.97 88888.00 2015-11-16 12:32:59.411 320 11066.48 250.08 54561.05 88888.00 2015-11-16 12:32:59.911 320 11066.37 250.03 54561.16 88888.00 2015-11-16 12:33:00.411 320 11066.20 249.94 54561.18 88888.00 2015-11-16 12:33:00.911 320 11066.05 249.91 54561.16 88888.00 2015-11-16 12:33:01.411 320 11065.91 249.88 54561.15 88888.00 2015-11-16 12:33:01.911 320 11065.81 249.77 54561.06 88888.00 2015-11-16 12:33:02.411 320 11065.65 249.74 54561.07 88888.00 2015-11-16 12:33:02.911 320 11065.54 249.74 54561.09 88888.00 2015-11-16 12:33:03.411 320 11065.44 249.67 54561.15 88888.00 2015-11-16 12:33:03.911 320 11065.39 249.72 54561.15 88888.00 2015-11-16 12:33:04.411 320 11065.30 249.69 54561.21 88888.00 2015-11-16 12:33:04.911 320 11065.17 249.69 54561.34 88888.00 2015-11-16 12:33:05.411 320 11065.10 249.61 54561.42 88888.00 2015-11-16 12:33:05.911 320 11065.02 249.64 54561.46 88888.00 2015-11-16 12:33:06.411 320 11064.96 249.60 54561.32 88888.00 2015-11-16 12:33:06.911 320 11064.84 249.58 54561.24 88888.00 2015-11-16 12:33:07.411 320 11064.76 249.57 54561.15 88888.00 2015-11-16 12:33:07.911 320 11064.69 249.52 54561.20 88888.00 2015-11-16 12:33:08.411 320 11064.63 249.56 54561.25 88888.00 2015-11-16 12:33:08.911 320 11064.54 249.55 54561.27 88888.00 2015-11-16 12:33:09.411 320 11064.48 249.48 54561.32 88888.00 2015-11-16 12:33:09.911 320 11064.49 249.47 54561.40 88888.00 2015-11-16 12:33:10.411 320 11064.47 249.49 54561.43 88888.00 2015-11-16 12:33:10.911 320 11064.43 249.43 54561.38 88888.00 2015-11-16 12:33:11.411 320 11064.38 249.42 54561.28 88888.00 2015-11-16 12:33:11.911 320 11064.29 249.40 54561.21 88888.00 2015-11-16 12:33:12.411 320 11064.19 249.34 54561.15 88888.00 2015-11-16 12:33:12.911 320 11064.10 249.30 54561.11 88888.00 2015-11-16 12:33:13.411 320 11064.02 249.31 54561.11 88888.00 2015-11-16 12:33:13.911 320 11063.95 249.21 54561.05 88888.00 2015-11-16 12:33:14.411 320 11063.84 249.10 54561.10 88888.00 2015-11-16 12:33:14.911 320 11063.74 249.04 54561.10 88888.00 2015-11-16 12:33:15.411 320 11063.65 248.95 54561.10 88888.00 2015-11-16 12:33:15.911 320 11063.60 248.84 54561.08 88888.00 2015-11-16 12:33:16.411 320 11063.43 248.72 54560.97 88888.00 2015-11-16 12:33:16.911 320 11063.32 248.64 54560.94 88888.00 2015-11-16 12:33:17.411 320 11063.23 248.64 54561.02 88888.00 2015-11-16 12:33:17.911 320 11063.12 248.59 54561.01 88888.00 2015-11-16 12:33:18.411 320 11063.02 248.47 54561.07 88888.00 2015-11-16 12:33:18.911 320 11062.91 248.40 54561.24 88888.00 2015-11-16 12:33:19.411 320 11062.69 248.33 54561.43 88888.00 2015-11-16 12:33:19.911 320 11062.55 248.29 54561.43 88888.00 2015-11-16 12:33:20.411 320 11062.50 248.29 54561.28 88888.00 2015-11-16 12:33:20.911 320 11062.48 248.31 54561.19 88888.00 2015-11-16 12:33:21.411 320 11062.28 248.26 54561.27 88888.00 2015-11-16 12:33:21.911 320 11062.10 248.26 54561.38 88888.00 2015-11-16 12:33:22.411 320 11062.03 248.30 54561.45 88888.00 2015-11-16 12:33:22.911 320 11061.88 248.30 54561.58 88888.00 2015-11-16 12:33:23.411 320 11061.71 248.30 54561.66 88888.00 2015-11-16 12:33:23.911 320 11061.56 248.22 54561.80 88888.00 2015-11-16 12:33:24.411 320 11061.45 248.26 54561.95 88888.00 2015-11-16 12:33:24.911 320 11061.31 248.28 54561.94 88888.00 2015-11-16 12:33:25.411 320 11061.17 248.23 54561.98 88888.00 2015-11-16 12:33:25.911 320 11061.07 248.28 54561.90 88888.00 2015-11-16 12:33:26.411 320 11060.93 248.29 54562.03 88888.00 2015-11-16 12:33:26.911 320 11060.77 248.31 54562.23 88888.00 2015-11-16 12:33:27.411 320 11060.65 248.29 54562.30 88888.00 2015-11-16 12:33:27.911 320 11060.51 248.31 54562.40 88888.00 2015-11-16 12:33:28.411 320 11060.39 248.33 54562.48 88888.00 2015-11-16 12:33:28.911 320 11060.20 248.31 54562.52 88888.00 2015-11-16 12:33:29.411 320 11060.10 248.33 54562.72 88888.00 2015-11-16 12:33:29.911 320 11059.97 248.39 54562.89 88888.00 2015-11-16 12:33:30.411 320 11059.82 248.45 54562.99 88888.00 2015-11-16 12:33:30.911 320 11059.59 248.41 54563.01 88888.00 2015-11-16 12:33:31.411 320 11059.42 248.49 54562.96 88888.00 2015-11-16 12:33:31.911 320 11059.26 248.50 54562.99 88888.00 2015-11-16 12:33:32.411 320 11059.12 248.55 54563.08 88888.00 2015-11-16 12:33:32.911 320 11058.85 248.57 54563.07 88888.00 2015-11-16 12:33:33.411 320 11058.62 248.60 54563.11 88888.00 2015-11-16 12:33:33.911 320 11058.49 248.62 54563.20 88888.00 2015-11-16 12:33:34.411 320 11058.30 248.64 54563.46 88888.00 2015-11-16 12:33:34.911 320 11058.01 248.65 54563.66 88888.00 2015-11-16 12:33:35.411 320 11057.83 248.70 54563.48 88888.00 2015-11-16 12:33:35.911 320 11057.63 248.68 54563.36 88888.00 2015-11-16 12:33:36.411 320 11057.43 248.64 54563.49 88888.00 2015-11-16 12:33:36.911 320 11057.25 248.67 54563.64 88888.00 2015-11-16 12:33:37.411 320 11057.05 248.72 54563.78 88888.00 2015-11-16 12:33:37.911 320 11056.85 248.71 54563.97 88888.00 2015-11-16 12:33:38.411 320 11056.59 248.74 54564.07 88888.00 2015-11-16 12:33:38.911 320 11056.54 248.74 54564.15 88888.00 2015-11-16 12:33:39.411 320 11056.44 248.77 54564.36 88888.00 2015-11-16 12:33:39.911 320 11056.29 248.87 54564.54 88888.00 2015-11-16 12:33:40.411 320 11056.16 248.91 54564.58 88888.00 2015-11-16 12:33:40.911 320 11056.02 248.96 54564.50 88888.00 2015-11-16 12:33:41.411 320 11055.89 249.09 54564.53 88888.00 2015-11-16 12:33:41.911 320 11055.69 249.10 54564.73 88888.00 2015-11-16 12:33:42.411 320 11055.51 249.07 54564.87 88888.00 2015-11-16 12:33:42.911 320 11055.43 249.07 54564.98 88888.00 2015-11-16 12:33:43.411 320 11055.25 249.07 54565.02 88888.00 2015-11-16 12:33:43.911 320 11055.13 249.12 54565.15 88888.00 2015-11-16 12:33:44.411 320 11055.01 249.19 54565.33 88888.00 2015-11-16 12:33:44.911 320 11054.83 249.21 54565.47 88888.00 2015-11-16 12:33:45.411 320 11054.71 249.22 54565.49 88888.00 2015-11-16 12:33:45.911 320 11054.52 249.29 54565.54 88888.00 2015-11-16 12:33:46.411 320 11054.41 249.31 54565.61 88888.00 2015-11-16 12:33:46.911 320 11054.28 249.39 54565.70 88888.00 2015-11-16 12:33:47.411 320 11054.14 249.44 54565.75 88888.00 2015-11-16 12:33:47.911 320 11054.07 249.49 54565.85 88888.00 2015-11-16 12:33:48.411 320 11053.99 249.56 54566.01 88888.00 2015-11-16 12:33:48.911 320 11053.88 249.64 54566.07 88888.00 2015-11-16 12:33:49.411 320 11053.77 249.69 54566.16 88888.00 2015-11-16 12:33:49.911 320 11053.63 249.78 54566.25 88888.00 2015-11-16 12:33:50.411 320 11053.56 249.84 54566.33 88888.00 2015-11-16 12:33:50.911 320 11053.56 249.88 54566.32 88888.00 2015-11-16 12:33:51.411 320 11053.52 249.89 54566.20 88888.00 2015-11-16 12:33:51.911 320 11053.45 249.95 54566.25 88888.00 2015-11-16 12:33:52.411 320 11053.33 249.91 54566.33 88888.00 2015-11-16 12:33:52.911 320 11053.29 249.97 54566.36 88888.00 2015-11-16 12:33:53.411 320 11053.21 250.01 54566.46 88888.00 2015-11-16 12:33:53.911 320 11053.14 250.06 54566.47 88888.00 2015-11-16 12:33:54.411 320 11053.13 250.09 54566.38 88888.00 2015-11-16 12:33:54.911 320 11053.09 250.09 54566.47 88888.00 2015-11-16 12:33:55.411 320 11053.04 250.05 54566.58 88888.00 2015-11-16 12:33:55.911 320 11052.97 249.99 54566.54 88888.00 2015-11-16 12:33:56.411 320 11052.90 250.00 54566.41 88888.00 2015-11-16 12:33:56.911 320 11052.87 249.99 54566.38 88888.00 2015-11-16 12:33:57.411 320 11052.84 250.01 54566.44 88888.00 2015-11-16 12:33:57.911 320 11052.83 250.07 54566.46 88888.00 2015-11-16 12:33:58.411 320 11052.79 250.06 54566.50 88888.00 2015-11-16 12:33:58.911 320 11052.68 249.98 54566.54 88888.00 2015-11-16 12:33:59.411 320 11052.69 249.98 54566.55 88888.00 2015-11-16 12:33:59.911 320 11052.60 249.98 54566.64 88888.00 2015-11-16 12:34:00.411 320 11052.51 249.93 54566.63 88888.00 2015-11-16 12:34:00.911 320 11052.46 249.95 54566.66 88888.00 2015-11-16 12:34:01.411 320 11052.42 249.95 54566.60 88888.00 2015-11-16 12:34:01.911 320 11052.44 249.99 54566.52 88888.00 2015-11-16 12:34:02.411 320 11052.36 250.05 54566.60 88888.00 2015-11-16 12:34:02.911 320 11052.29 250.02 54566.61 88888.00 2015-11-16 12:34:03.411 320 11052.11 250.07 54566.58 88888.00 2015-11-16 12:34:03.911 320 11052.13 250.17 54566.53 88888.00 2015-11-16 12:34:04.411 320 11052.03 250.23 54566.51 88888.00 2015-11-16 12:34:04.911 320 11052.03 250.27 54566.68 88888.00 2015-11-16 12:34:05.411 320 11051.90 250.35 54566.93 88888.00 2015-11-16 12:34:05.911 320 11051.83 250.41 54566.90 88888.00 2015-11-16 12:34:06.411 320 11051.79 250.44 54566.59 88888.00 2015-11-16 12:34:06.911 320 11051.82 250.43 54566.19 88888.00 2015-11-16 12:34:07.411 320 11051.69 250.44 54566.00 88888.00 2015-11-16 12:34:07.911 320 11051.56 250.51 54565.93 88888.00 2015-11-16 12:34:08.411 320 11051.57 250.56 54565.97 88888.00 2015-11-16 12:34:08.911 320 11051.52 250.59 54566.03 88888.00 2015-11-16 12:34:09.411 320 11051.48 250.60 54566.21 88888.00 2015-11-16 12:34:09.911 320 11051.43 250.65 54566.51 88888.00 2015-11-16 12:34:10.411 320 11051.42 250.69 54566.43 88888.00 2015-11-16 12:34:10.911 320 11051.32 250.68 54566.45 88888.00 2015-11-16 12:34:11.411 320 11051.26 250.68 54566.44 88888.00 2015-11-16 12:34:11.911 320 11051.21 250.69 54566.24 88888.00 2015-11-16 12:34:12.411 320 11051.19 250.71 54565.96 88888.00 2015-11-16 12:34:12.911 320 11051.15 250.68 54565.80 88888.00 2015-11-16 12:34:13.411 320 11051.14 250.68 54565.96 88888.00 2015-11-16 12:34:13.911 320 11051.12 250.71 54566.00 88888.00 2015-11-16 12:34:14.411 320 11051.09 250.70 54565.97 88888.00 2015-11-16 12:34:14.911 320 11051.07 250.68 54566.03 88888.00 2015-11-16 12:34:15.411 320 11051.05 250.71 54566.08 88888.00 2015-11-16 12:34:15.911 320 11051.05 250.78 54566.24 88888.00 2015-11-16 12:34:16.411 320 11051.07 250.81 54566.21 88888.00 2015-11-16 12:34:16.911 320 11051.04 250.84 54566.03 88888.00 2015-11-16 12:34:17.411 320 11051.06 250.91 54565.92 88888.00 2015-11-16 12:34:17.911 320 11051.11 250.93 54565.90 88888.00 2015-11-16 12:34:18.411 320 11051.09 250.93 54565.96 88888.00 2015-11-16 12:34:18.911 320 11051.07 251.02 54566.03 88888.00 2015-11-16 12:34:19.411 320 11051.06 251.09 54566.06 88888.00 2015-11-16 12:34:19.911 320 11051.06 251.12 54565.98 88888.00 2015-11-16 12:34:20.411 320 11051.09 251.23 54566.00 88888.00 2015-11-16 12:34:20.911 320 11051.15 251.27 54566.12 88888.00 2015-11-16 12:34:21.411 320 11051.10 251.33 54566.15 88888.00 2015-11-16 12:34:21.911 320 11051.07 251.42 54565.93 88888.00 2015-11-16 12:34:22.411 320 11051.10 251.47 54565.65 88888.00 2015-11-16 12:34:22.911 320 11051.10 251.53 54565.79 88888.00 2015-11-16 12:34:23.411 320 11051.07 251.54 54565.52 88888.00 2015-11-16 12:34:23.911 320 11051.01 251.58 54565.75 88888.00 2015-11-16 12:34:24.411 320 11050.98 251.67 54565.94 88888.00 2015-11-16 12:34:24.911 320 11051.03 251.74 54566.06 88888.00 2015-11-16 12:34:25.411 320 11051.04 251.81 54566.07 88888.00 2015-11-16 12:34:25.911 320 11050.96 251.93 54566.07 88888.00 2015-11-16 12:34:26.411 320 11050.96 251.97 54566.02 88888.00 2015-11-16 12:34:26.911 320 11050.98 252.04 54565.99 88888.00 2015-11-16 12:34:27.411 320 11051.01 252.13 54565.84 88888.00 2015-11-16 12:34:27.911 320 11051.05 252.21 54565.79 88888.00 2015-11-16 12:34:28.411 320 11051.12 252.27 54565.74 88888.00 2015-11-16 12:34:28.911 320 11051.15 252.35 54565.76 88888.00 2015-11-16 12:34:29.411 320 11051.20 252.42 54565.77 88888.00 2015-11-16 12:34:29.911 320 11051.22 252.44 54565.74 88888.00 2015-11-16 12:34:30.411 320 11051.26 252.46 54565.68 88888.00 2015-11-16 12:34:30.911 320 11051.36 252.44 54565.76 88888.00 2015-11-16 12:34:31.411 320 11051.41 252.44 54565.85 88888.00 2015-11-16 12:34:31.911 320 11051.43 252.45 54565.74 88888.00 2015-11-16 12:34:32.411 320 11051.41 252.51 54565.70 88888.00 2015-11-16 12:34:32.911 320 11051.37 252.53 54565.76 88888.00 2015-11-16 12:34:33.411 320 11051.38 252.54 54565.77 88888.00 2015-11-16 12:34:33.911 320 11051.36 252.56 54565.71 88888.00 2015-11-16 12:34:34.411 320 11051.38 252.57 54565.73 88888.00 2015-11-16 12:34:34.911 320 11051.41 252.59 54565.79 88888.00 2015-11-16 12:34:35.411 320 11051.38 252.63 54565.80 88888.00 2015-11-16 12:34:35.911 320 11051.35 252.62 54565.84 88888.00 2015-11-16 12:34:36.411 320 11051.33 252.59 54565.92 88888.00 2015-11-16 12:34:36.911 320 11051.27 252.55 54566.17 88888.00 2015-11-16 12:34:37.411 320 11051.29 252.50 54566.17 88888.00 2015-11-16 12:34:37.911 320 11051.40 252.45 54565.79 88888.00 2015-11-16 12:34:38.411 320 11051.46 252.39 54565.61 88888.00 2015-11-16 12:34:38.911 320 11051.43 252.28 54565.58 88888.00 2015-11-16 12:34:39.411 320 11051.52 252.26 54565.64 88888.00 2015-11-16 12:34:39.911 320 11051.57 252.19 54565.68 88888.00 2015-11-16 12:34:40.411 320 11051.63 252.14 54565.75 88888.00 2015-11-16 12:34:40.911 320 11051.63 252.13 54565.70 88888.00 2015-11-16 12:34:41.411 320 11051.72 252.09 54565.75 88888.00 2015-11-16 12:34:41.911 320 11051.74 252.00 54565.68 88888.00 2015-11-16 12:34:42.411 320 11051.83 251.94 54565.58 88888.00 2015-11-16 12:34:42.911 320 11051.90 251.86 54565.48 88888.00 2015-11-16 12:34:43.411 320 11051.90 251.89 54565.46 88888.00 2015-11-16 12:34:43.911 320 11051.93 251.88 54565.44 88888.00 2015-11-16 12:34:44.411 320 11051.93 251.81 54565.49 88888.00 2015-11-16 12:34:44.911 320 11051.98 251.81 54565.50 88888.00 2015-11-16 12:34:45.411 320 11052.04 251.78 54565.57 88888.00 2015-11-16 12:34:45.911 320 11052.03 251.77 54565.81 88888.00 2015-11-16 12:34:46.411 320 11052.04 251.70 54565.68 88888.00 2015-11-16 12:34:46.911 320 11052.09 251.64 54565.68 88888.00 2015-11-16 12:34:47.411 320 11052.08 251.63 54565.65 88888.00 2015-11-16 12:34:47.911 320 11052.14 251.59 54565.46 88888.00 2015-11-16 12:34:48.411 320 11052.15 251.58 54565.40 88888.00 2015-11-16 12:34:48.911 320 11052.19 251.51 54565.46 88888.00 2015-11-16 12:34:49.411 320 11052.25 251.42 54565.44 88888.00 2015-11-16 12:34:49.911 320 11052.30 251.44 54565.37 88888.00 2015-11-16 12:34:50.411 320 11052.26 251.43 54565.33 88888.00 2015-11-16 12:34:50.911 320 11052.31 251.44 54565.27 88888.00 2015-11-16 12:34:51.411 320 11052.39 251.33 54565.36 88888.00 2015-11-16 12:34:51.911 320 11052.36 251.27 54565.68 88888.00 2015-11-16 12:34:52.411 320 11052.39 251.20 54565.64 88888.00 2015-11-16 12:34:52.911 320 11052.44 251.17 54565.18 88888.00 2015-11-16 12:34:53.411 320 11052.47 251.18 54565.01 88888.00 2015-11-16 12:34:53.911 320 11052.47 251.11 54564.93 88888.00 2015-11-16 12:34:54.411 320 11052.36 251.09 54565.29 88888.00 2015-11-16 12:34:54.911 320 11052.26 251.04 54565.53 88888.00 2015-11-16 12:34:55.411 320 11052.29 251.07 54565.42 88888.00 2015-11-16 12:34:55.911 320 11052.40 251.05 54565.40 88888.00 2015-11-16 12:34:56.411 320 11052.44 251.00 54565.13 88888.00 2015-11-16 12:34:56.911 320 11052.50 250.96 54564.98 88888.00 2015-11-16 12:34:57.411 320 11052.51 250.98 54564.98 88888.00 2015-11-16 12:34:57.911 320 11052.48 250.96 54565.04 88888.00 2015-11-16 12:34:58.411 320 11052.47 250.96 54564.97 88888.00 2015-11-16 12:34:58.911 320 11052.50 250.95 54564.91 88888.00 2015-11-16 12:34:59.411 320 11052.56 250.91 54564.89 88888.00 2015-11-16 12:34:59.911 320 11052.62 250.94 54564.97 88888.00 2015-11-16 12:35:00.411 320 11052.63 250.90 54565.01 88888.00 2015-11-16 12:35:00.911 320 11052.68 250.83 54564.95 88888.00 2015-11-16 12:35:01.411 320 11052.69 250.84 54564.92 88888.00 2015-11-16 12:35:01.911 320 11052.76 250.85 54564.97 88888.00 2015-11-16 12:35:02.411 320 11052.82 250.82 54565.32 88888.00 2015-11-16 12:35:02.911 320 11052.81 250.82 54565.41 88888.00 2015-11-16 12:35:03.411 320 11052.90 250.90 54564.94 88888.00 2015-11-16 12:35:03.911 320 11052.98 250.87 54564.69 88888.00 2015-11-16 12:35:04.411 320 11053.02 250.82 54564.63 88888.00 2015-11-16 12:35:04.911 320 11053.05 250.81 54564.62 88888.00 2015-11-16 12:35:05.411 320 11053.15 250.79 54564.54 88888.00 2015-11-16 12:35:05.911 320 11053.21 250.75 54564.51 88888.00 2015-11-16 12:35:06.411 320 11053.19 250.65 54564.50 88888.00 2015-11-16 12:35:06.911 320 11053.19 250.61 54564.50 88888.00 2015-11-16 12:35:07.411 320 11053.25 250.50 54564.49 88888.00 2015-11-16 12:35:07.911 320 11053.23 250.45 54564.53 88888.00 2015-11-16 12:35:08.411 320 11053.20 250.35 54564.45 88888.00 2015-11-16 12:35:08.911 320 11053.25 250.25 54564.42 88888.00 2015-11-16 12:35:09.411 320 11053.25 250.17 54564.26 88888.00 2015-11-16 12:35:09.911 320 11053.24 250.06 54564.14 88888.00 2015-11-16 12:35:10.411 320 11053.16 249.95 54564.16 88888.00 2015-11-16 12:35:10.911 320 11053.13 249.89 54564.16 88888.00 2015-11-16 12:35:11.411 320 11053.13 249.81 54564.13 88888.00 2015-11-16 12:35:11.911 320 11053.13 249.75 54564.23 88888.00 2015-11-16 12:35:12.411 320 11053.09 249.65 54564.14 88888.00 2015-11-16 12:35:12.911 320 11053.08 249.53 54564.16 88888.00 2015-11-16 12:35:13.411 320 11053.07 249.44 54564.19 88888.00 2015-11-16 12:35:13.911 320 11053.12 249.43 54564.08 88888.00 2015-11-16 12:35:14.411 320 11053.21 249.51 54563.77 88888.00 2015-11-16 12:35:14.911 320 11053.20 249.50 54563.62 88888.00 2015-11-16 12:35:15.411 320 11053.24 249.40 54563.71 88888.00 2015-11-16 12:35:15.911 320 11053.18 249.22 54563.89 88888.00 2015-11-16 12:35:16.411 320 11053.02 249.06 54564.07 88888.00 2015-11-16 12:35:16.911 320 11052.97 248.96 54564.14 88888.00 2015-11-16 12:35:17.411 320 11053.04 248.89 54564.08 88888.00 2015-11-16 12:35:17.911 320 11052.89 248.71 54564.45 88888.00 2015-11-16 12:35:18.411 320 11052.76 248.49 54564.84 88888.00 2015-11-16 12:35:18.911 320 11052.68 248.47 54564.78 88888.00 2015-11-16 12:35:19.411 320 11052.78 248.54 54564.43 88888.00 2015-11-16 12:35:19.911 320 11052.78 248.50 54564.33 88888.00 2015-11-16 12:35:20.411 320 11052.77 248.43 54564.34 88888.00 2015-11-16 12:35:20.911 320 11052.65 248.25 54564.41 88888.00 2015-11-16 12:35:21.411 320 11052.50 248.01 54564.65 88888.00 2015-11-16 12:35:21.911 320 11052.44 247.87 54564.68 88888.00 2015-11-16 12:35:22.411 320 11052.42 247.73 54564.70 88888.00 2015-11-16 12:35:22.911 320 11052.42 247.66 54564.74 88888.00 2015-11-16 12:35:23.411 320 11052.37 247.60 54564.77 88888.00 2015-11-16 12:35:23.911 320 11052.30 247.54 54564.69 88888.00 2015-11-16 12:35:24.411 320 11052.18 247.46 54564.63 88888.00 2015-11-16 12:35:24.911 320 11052.15 247.36 54564.52 88888.00 2015-11-16 12:35:25.411 320 11052.18 247.24 54564.49 88888.00 2015-11-16 12:35:25.911 320 11052.11 247.12 54564.61 88888.00 2015-11-16 12:35:26.411 320 11052.06 247.01 54564.70 88888.00 2015-11-16 12:35:26.911 320 11051.99 246.95 54564.75 88888.00 2015-11-16 12:35:27.411 320 11051.95 246.87 54564.75 88888.00 2015-11-16 12:35:27.911 320 11051.93 246.72 54564.70 88888.00 2015-11-16 12:35:28.411 320 11051.87 246.62 54564.84 88888.00 2015-11-16 12:35:28.911 320 11051.74 246.44 54565.03 88888.00 2015-11-16 12:35:29.411 320 11051.68 246.31 54565.06 88888.00 2015-11-16 12:35:29.911 320 11051.71 246.20 54565.03 88888.00 2015-11-16 12:35:30.411 320 11051.61 246.04 54565.02 88888.00 2015-11-16 12:35:30.911 320 11051.58 245.96 54565.11 88888.00 2015-11-16 12:35:31.411 320 11051.61 245.88 54565.18 88888.00 2015-11-16 12:35:31.911 320 11051.50 245.70 54565.28 88888.00 2015-11-16 12:35:32.411 320 11051.43 245.54 54565.42 88888.00 2015-11-16 12:35:32.911 320 11051.40 245.42 54565.48 88888.00 2015-11-16 12:35:33.411 320 11051.43 245.28 54565.49 88888.00 2015-11-16 12:35:33.911 320 11051.41 245.12 54565.57 88888.00 2015-11-16 12:35:34.411 320 11051.37 245.03 54565.71 88888.00 2015-11-16 12:35:34.911 320 11051.32 244.91 54565.75 88888.00 2015-11-16 12:35:35.411 320 11051.30 244.77 54565.74 88888.00 2015-11-16 12:35:35.911 320 11051.40 244.54 54565.71 88888.00 2015-11-16 12:35:36.411 320 11051.41 244.46 54565.83 88888.00 2015-11-16 12:35:36.911 320 11051.40 244.42 54565.91 88888.00 2015-11-16 12:35:37.411 320 11051.45 244.29 54565.88 88888.00 2015-11-16 12:35:37.911 320 11051.48 244.23 54565.99 88888.00 2015-11-16 12:35:38.411 320 11051.50 244.15 54566.05 88888.00 2015-11-16 12:35:38.911 320 11051.46 244.01 54566.10 88888.00 2015-11-16 12:35:39.411 320 11051.47 243.92 54566.25 88888.00 2015-11-16 12:35:39.911 320 11051.50 243.85 54566.35 88888.00 2015-11-16 12:35:40.411 320 11051.57 243.76 54566.36 88888.00 2015-11-16 12:35:40.911 320 11051.56 243.69 54566.32 88888.00 2015-11-16 12:35:41.411 320 11051.58 243.53 54566.36 88888.00 2015-11-16 12:35:41.911 320 11051.59 243.42 54566.49 88888.00 2015-11-16 12:35:42.411 320 11051.66 243.38 54566.55 88888.00 2015-11-16 12:35:42.911 320 11051.57 243.36 54566.67 88888.00 2015-11-16 12:35:43.411 320 11051.54 243.27 54566.77 88888.00 2015-11-16 12:35:43.911 320 11051.47 243.26 54566.88 88888.00 2015-11-16 12:35:44.411 320 11051.47 243.28 54566.84 88888.00 2015-11-16 12:35:44.911 320 11051.52 243.28 54566.61 88888.00 2015-11-16 12:35:45.411 320 11051.46 243.22 54566.63 88888.00 2015-11-16 12:35:45.911 320 11051.43 243.15 54566.54 88888.00 2015-11-16 12:35:46.411 320 11051.43 243.11 54566.55 88888.00 2015-11-16 12:35:46.911 320 11051.47 243.04 54566.89 88888.00 2015-11-16 12:35:47.411 320 11051.45 243.02 54566.70 88888.00 2015-11-16 12:35:47.911 320 11051.47 243.04 54566.16 88888.00 2015-11-16 12:35:48.411 320 11051.42 242.97 54566.58 88888.00 2015-11-16 12:35:48.911 320 11051.37 242.92 54566.97 88888.00 2015-11-16 12:35:49.411 320 11051.29 242.89 54567.39 88888.00 2015-11-16 12:35:49.911 320 11051.29 242.83 54567.54 88888.00 2015-11-16 12:35:50.411 320 11051.26 242.79 54567.69 88888.00 2015-11-16 12:35:50.911 320 11051.19 242.71 54567.74 88888.00 2015-11-16 12:35:51.411 320 11051.24 242.62 54567.58 88888.00 2015-11-16 12:35:51.911 320 11051.22 242.55 54567.14 88888.00 2015-11-16 12:35:52.411 320 11051.17 242.50 54567.19 88888.00 2015-11-16 12:35:52.911 320 11051.10 242.43 54567.47 88888.00 2015-11-16 12:35:53.411 320 11051.11 242.42 54567.58 88888.00 2015-11-16 12:35:53.911 320 11051.04 242.40 54567.63 88888.00 2015-11-16 12:35:54.411 320 11051.00 242.32 54567.69 88888.00 2015-11-16 12:35:54.911 320 11051.01 242.25 54567.80 88888.00 2015-11-16 12:35:55.411 320 11051.00 242.22 54567.85 88888.00 2015-11-16 12:35:55.911 320 11050.93 242.12 54567.96 88888.00 2015-11-16 12:35:56.411 320 11050.86 242.03 54567.86 88888.00 2015-11-16 12:35:56.911 320 11050.86 241.98 54567.82 88888.00 2015-11-16 12:35:57.411 320 11050.78 241.91 54567.86 88888.00 2015-11-16 12:35:57.911 320 11050.78 241.88 54567.86 88888.00 2015-11-16 12:35:58.411 320 11050.80 241.82 54567.96 88888.00 2015-11-16 12:35:58.911 320 11050.73 241.74 54567.99 88888.00 2015-11-16 12:35:59.411 320 11050.68 241.69 54567.99 88888.00 2015-11-16 12:35:59.911 320 11050.64 241.57 54567.96 88888.00 2015-11-16 12:36:00.412 320 11050.65 241.48 54568.03 88888.00 2015-11-16 12:36:00.912 320 11050.57 241.40 54567.99 88888.00 2015-11-16 12:36:01.412 320 11050.57 241.27 54567.73 88888.00 2015-11-16 12:36:01.912 320 11050.49 241.12 54567.95 88888.00 2015-11-16 12:36:02.412 320 11050.46 241.04 54568.08 88888.00 2015-11-16 12:36:02.912 320 11050.46 240.88 54568.07 88888.00 2015-11-16 12:36:03.412 320 11050.39 240.70 54568.16 88888.00 2015-11-16 12:36:03.912 320 11050.31 240.56 54568.22 88888.00 2015-11-16 12:36:04.412 320 11050.27 240.49 54568.29 88888.00 2015-11-16 12:36:04.912 320 11050.26 240.42 54568.31 88888.00 2015-11-16 12:36:05.412 320 11050.18 240.29 54568.40 88888.00 2015-11-16 12:36:05.912 320 11050.09 240.20 54568.64 88888.00 2015-11-16 12:36:06.412 320 11050.01 240.11 54568.71 88888.00 2015-11-16 12:36:06.912 320 11050.01 240.03 54568.68 88888.00 2015-11-16 12:36:07.412 320 11049.97 239.89 54568.62 88888.00 2015-11-16 12:36:07.912 320 11049.85 239.77 54568.69 88888.00 2015-11-16 12:36:08.412 320 11049.83 239.64 54568.75 88888.00 2015-11-16 12:36:08.912 320 11049.80 239.52 54568.80 88888.00 2015-11-16 12:36:09.412 320 11049.73 239.38 54568.79 88888.00 2015-11-16 12:36:09.912 320 11049.60 239.33 54568.73 88888.00 2015-11-16 12:36:10.412 320 11049.55 239.19 54568.88 88888.00 2015-11-16 12:36:10.912 320 11049.54 239.12 54569.08 88888.00 2015-11-16 12:36:11.412 320 11049.47 239.04 54569.25 88888.00 2015-11-16 12:36:11.912 320 11049.37 238.96 54569.27 88888.00 2015-11-16 12:36:12.412 320 11049.36 238.87 54569.27 88888.00 2015-11-16 12:36:12.912 320 11049.24 238.79 54569.25 88888.00 2015-11-16 12:36:13.412 320 11049.16 238.66 54569.34 88888.00 2015-11-16 12:36:13.912 320 11049.07 238.62 54569.38 88888.00 2015-11-16 12:36:14.412 320 11049.00 238.51 54569.51 88888.00 2015-11-16 12:36:14.912 320 11048.95 238.41 54569.62 88888.00 2015-11-16 12:36:15.412 320 11048.80 238.29 54569.80 88888.00 2015-11-16 12:36:15.912 320 11048.70 238.26 54570.17 88888.00 2015-11-16 12:36:16.412 320 11048.66 238.25 54570.37 88888.00 2015-11-16 12:36:16.912 320 11048.65 238.18 54570.12 88888.00 2015-11-16 12:36:17.412 320 11048.58 238.09 54570.07 88888.00 2015-11-16 12:36:17.912 320 11048.54 238.03 54570.00 88888.00 2015-11-16 12:36:18.412 320 11048.47 237.99 54569.98 88888.00 2015-11-16 12:36:18.912 320 11048.43 237.95 54570.04 88888.00 2015-11-16 12:36:19.412 320 11048.42 237.89 54570.04 88888.00 2015-11-16 12:36:19.912 320 11048.34 237.85 54570.22 88888.00 2015-11-16 12:36:20.412 320 11048.32 237.82 54570.22 88888.00 2015-11-16 12:36:20.912 320 11048.35 237.73 54570.39 88888.00 2015-11-16 12:36:21.412 320 11048.29 237.69 54570.57 88888.00 2015-11-16 12:36:21.912 320 11048.27 237.68 54570.82 88888.00 2015-11-16 12:36:22.412 320 11048.29 237.68 54570.93 88888.00 2015-11-16 12:36:22.912 320 11048.29 237.70 54571.00 88888.00 2015-11-16 12:36:23.412 320 11048.32 237.67 54570.98 88888.00 2015-11-16 12:36:23.912 320 11048.33 237.72 54571.03 88888.00 2015-11-16 12:36:24.412 320 11048.30 237.73 54571.08 88888.00 2015-11-16 12:36:24.912 320 11048.35 237.66 54571.15 88888.00 2015-11-16 12:36:25.412 320 11048.38 237.56 54571.19 88888.00 2015-11-16 12:36:25.912 320 11048.42 237.57 54571.35 88888.00 2015-11-16 12:36:26.412 320 11048.50 237.55 54571.49 88888.00 2015-11-16 12:36:26.912 320 11048.50 237.50 54571.52 88888.00 2015-11-16 12:36:27.412 320 11048.53 237.43 54571.59 88888.00 2015-11-16 12:36:27.912 320 11048.64 237.38 54571.63 88888.00 2015-11-16 12:36:28.412 320 11048.65 237.24 54571.55 88888.00 2015-11-16 12:36:28.912 320 11048.64 237.17 54571.49 88888.00 2015-11-16 12:36:29.412 320 11048.76 237.17 54571.53 88888.00 2015-11-16 12:36:29.912 320 11048.81 237.11 54571.55 88888.00 2015-11-16 12:36:30.412 320 11048.90 237.00 54571.63 88888.00 2015-11-16 12:36:30.912 320 11048.96 236.99 54571.98 88888.00 2015-11-16 12:36:31.412 320 11049.01 236.97 54572.14 88888.00 2015-11-16 12:36:31.912 320 11049.11 236.94 54572.25 88888.00 2015-11-16 12:36:32.412 320 11049.22 236.89 54572.37 88888.00 2015-11-16 12:36:32.912 320 11049.28 236.83 54572.34 88888.00 2015-11-16 12:36:33.412 320 11049.36 236.69 54572.25 88888.00 2015-11-16 12:36:33.912 320 11049.50 236.54 54572.11 88888.00 2015-11-16 12:36:34.412 320 11049.67 236.43 54571.93 88888.00 2015-11-16 12:36:34.912 320 11049.69 236.33 54571.97 88888.00 2015-11-16 12:36:35.412 320 11049.73 236.29 54571.94 88888.00 2015-11-16 12:36:35.912 320 11049.76 236.18 54571.85 88888.00 2015-11-16 12:36:36.412 320 11049.81 236.07 54571.68 88888.00 2015-11-16 12:36:36.912 320 11049.84 236.04 54571.33 88888.00 2015-11-16 12:36:37.412 320 11049.89 235.93 54571.61 88888.00 2015-11-16 12:36:37.912 320 11049.92 235.90 54571.94 88888.00 2015-11-16 12:36:38.412 320 11049.92 235.84 54571.93 88888.00 2015-11-16 12:36:38.912 320 11049.94 235.76 54571.94 88888.00 2015-11-16 12:36:39.412 320 11049.97 235.74 54571.82 88888.00 2015-11-16 12:36:39.912 320 11049.99 235.76 54571.79 88888.00 2015-11-16 12:36:40.412 320 11050.00 235.74 54571.76 88888.00 2015-11-16 12:36:40.912 320 11049.97 235.65 54571.81 88888.00 2015-11-16 12:36:41.412 320 11049.99 235.61 54571.85 88888.00 2015-11-16 12:36:41.912 320 11049.92 235.61 54571.90 88888.00 2015-11-16 12:36:42.412 320 11049.89 235.61 54571.94 88888.00 2015-11-16 12:36:42.912 320 11049.90 235.61 54571.86 88888.00 2015-11-16 12:36:43.412 320 11049.84 235.57 54571.94 88888.00 2015-11-16 12:36:43.912 320 11049.83 235.54 54571.85 88888.00 2015-11-16 12:36:44.412 320 11049.80 235.53 54571.58 88888.00 2015-11-16 12:36:44.912 320 11049.86 235.54 54571.41 88888.00 2015-11-16 12:36:45.412 320 11049.86 235.54 54571.36 88888.00 2015-11-16 12:36:45.912 320 11049.83 235.55 54571.45 88888.00 2015-11-16 12:36:46.412 320 11049.78 235.51 54571.50 88888.00 2015-11-16 12:36:46.912 320 11049.76 235.49 54571.46 88888.00 2015-11-16 12:36:47.412 320 11049.78 235.46 54571.46 88888.00 2015-11-16 12:36:47.912 320 11049.70 235.42 54571.60 88888.00 2015-11-16 12:36:48.412 320 11049.75 235.48 54571.62 88888.00 2015-11-16 12:36:48.912 320 11049.73 235.51 54571.72 88888.00 2015-11-16 12:36:49.412 320 11049.70 235.55 54571.85 88888.00 2015-11-16 12:36:49.912 320 11049.75 235.54 54571.73 88888.00 2015-11-16 12:36:50.412 320 11049.73 235.51 54571.67 88888.00 2015-11-16 12:36:50.912 320 11049.71 235.50 54571.75 88888.00 2015-11-16 12:36:51.412 320 11049.68 235.51 54571.79 88888.00 2015-11-16 12:36:51.912 320 11049.68 235.57 54571.80 88888.00 2015-11-16 12:36:52.412 320 11049.74 235.59 54571.82 88888.00 2015-11-16 12:36:52.912 320 11049.75 235.61 54571.81 88888.00 2015-11-16 12:36:53.412 320 11049.69 235.66 54571.77 88888.00 2015-11-16 12:36:53.912 320 11049.71 235.64 54571.88 88888.00 2015-11-16 12:36:54.412 320 11049.75 235.62 54571.99 88888.00 2015-11-16 12:36:54.912 320 11049.75 235.65 54572.07 88888.00 2015-11-16 12:36:55.412 320 11049.76 235.62 54572.03 88888.00 2015-11-16 12:36:55.912 320 11049.76 235.62 54571.84 88888.00 2015-11-16 12:36:56.412 320 11049.76 235.57 54571.76 88888.00 2015-11-16 12:36:56.912 320 11049.79 235.56 54571.78 88888.00 2015-11-16 12:36:57.412 320 11049.76 235.51 54571.73 88888.00 2015-11-16 12:36:57.912 320 11049.75 235.42 54571.72 88888.00 2015-11-16 12:36:58.412 320 11049.81 235.33 54571.73 88888.00 2015-11-16 12:36:58.912 320 11049.86 235.29 54571.72 88888.00 2015-11-16 12:36:59.412 320 11049.89 235.20 54571.76 88888.00 2015-11-16 12:36:59.912 320 11049.89 235.04 54571.78 88888.00 2015-11-16 12:37:00.412 320 11050.00 234.98 54571.73 88888.00 2015-11-16 12:37:00.912 320 11050.00 234.88 54571.53 88888.00 2015-11-16 12:37:01.412 320 11049.96 234.77 54571.53 88888.00 2015-11-16 12:37:01.912 320 11050.00 234.71 54571.58 88888.00 2015-11-16 12:37:02.412 320 11050.00 234.63 54571.59 88888.00 2015-11-16 12:37:02.912 320 11050.07 234.51 54571.60 88888.00 2015-11-16 12:37:03.412 320 11050.04 234.41 54571.54 88888.00 2015-11-16 12:37:03.912 320 11050.09 234.32 54571.35 88888.00 2015-11-16 12:37:04.412 320 11050.16 234.31 54571.45 88888.00 2015-11-16 12:37:04.912 320 11050.12 234.26 54571.60 88888.00 2015-11-16 12:37:05.412 320 11050.07 234.18 54571.64 88888.00 2015-11-16 12:37:05.912 320 11050.06 234.09 54571.55 88888.00 2015-11-16 12:37:06.412 320 11050.15 234.02 54571.41 88888.00 2015-11-16 12:37:06.912 320 11050.09 233.96 54571.42 88888.00 2015-11-16 12:37:07.412 320 11050.14 233.92 54571.38 88888.00 2015-11-16 12:37:07.912 320 11050.09 233.88 54571.34 88888.00 2015-11-16 12:37:08.412 320 11050.09 233.86 54571.29 88888.00 2015-11-16 12:37:08.912 320 11049.99 233.86 54571.25 88888.00 2015-11-16 12:37:09.412 320 11050.00 233.89 54571.29 88888.00 2015-11-16 12:37:09.912 320 11049.99 233.93 54571.33 88888.00 2015-11-16 12:37:10.412 320 11049.89 233.92 54571.47 88888.00 2015-11-16 12:37:10.912 320 11049.89 233.92 54571.53 88888.00 2015-11-16 12:37:11.412 320 11049.88 233.89 54571.56 88888.00 2015-11-16 12:37:11.912 320 11049.91 233.95 54571.55 88888.00 2015-11-16 12:37:12.412 320 11049.86 233.92 54571.52 88888.00 2015-11-16 12:37:12.912 320 11049.94 233.93 54571.55 88888.00 2015-11-16 12:37:13.412 320 11049.99 234.03 54571.58 88888.00 2015-11-16 12:37:13.912 320 11049.94 234.03 54571.61 88888.00 2015-11-16 12:37:14.412 320 11049.96 233.98 54571.71 88888.00 2015-11-16 12:37:14.912 320 11049.94 233.94 54571.81 88888.00 2015-11-16 12:37:15.412 320 11049.97 233.93 54571.89 88888.00 2015-11-16 12:37:15.912 320 11050.00 233.90 54571.97 88888.00 2015-11-16 12:37:16.412 320 11050.02 233.97 54571.97 88888.00 2015-11-16 12:37:16.912 320 11050.10 233.90 54571.99 88888.00 2015-11-16 12:37:17.412 320 11050.14 233.81 54571.96 88888.00 2015-11-16 12:37:17.912 320 11050.14 233.77 54572.05 88888.00 2015-11-16 12:37:18.412 320 11050.18 233.79 54572.15 88888.00 2015-11-16 12:37:18.912 320 11050.31 233.84 54572.10 88888.00 2015-11-16 12:37:19.412 320 11050.32 233.79 54572.10 88888.00 2015-11-16 12:37:19.912 320 11050.36 233.76 54572.07 88888.00 2015-11-16 12:37:20.412 320 11050.43 233.80 54572.05 88888.00 2015-11-16 12:37:20.912 320 11050.46 233.79 54572.14 88888.00 2015-11-16 12:37:21.412 320 11050.49 233.77 54572.17 88888.00 2015-11-16 12:37:21.912 320 11050.53 233.76 54572.19 88888.00 2015-11-16 12:37:22.412 320 11050.54 233.73 54572.15 88888.00 2015-11-16 12:37:22.912 320 11050.58 233.79 54572.03 88888.00 2015-11-16 12:37:23.412 320 11050.56 233.78 54572.05 88888.00 2015-11-16 12:37:23.912 320 11050.59 233.76 54571.99 88888.00 2015-11-16 12:37:24.412 320 11050.57 233.72 54571.97 88888.00 2015-11-16 12:37:24.912 320 11050.65 233.72 54572.04 88888.00 2015-11-16 12:37:25.412 320 11050.65 233.73 54572.05 88888.00 2015-11-16 12:37:25.912 320 11050.67 233.71 54571.80 88888.00 2015-11-16 12:37:26.412 320 11050.60 233.69 54571.50 88888.00 2015-11-16 12:37:26.912 320 11050.60 233.62 54571.56 88888.00 2015-11-16 12:37:27.412 320 11050.62 233.67 54571.89 88888.00 2015-11-16 12:37:27.912 320 11050.58 233.67 54571.99 88888.00 2015-11-16 12:37:28.412 320 11050.56 233.67 54572.02 88888.00 2015-11-16 12:37:28.912 320 11050.59 233.70 54572.02 88888.00 2015-11-16 12:37:29.412 320 11050.54 233.69 54571.95 88888.00 2015-11-16 12:37:29.912 320 11050.43 233.72 54571.97 88888.00 2015-11-16 12:37:30.412 320 11050.38 233.77 54572.11 88888.00 2015-11-16 12:37:30.912 320 11050.42 233.77 54572.15 88888.00 2015-11-16 12:37:31.412 320 11050.31 233.76 54572.11 88888.00 2015-11-16 12:37:31.912 320 11050.31 233.71 54572.10 88888.00 2015-11-16 12:37:32.412 320 11050.32 233.69 54572.14 88888.00 2015-11-16 12:37:32.912 320 11050.26 233.68 54572.11 88888.00 2015-11-16 12:37:33.412 320 11050.30 233.70 54571.97 88888.00 2015-11-16 12:37:33.912 320 11050.33 233.69 54571.90 88888.00 2015-11-16 12:37:34.412 320 11050.27 233.64 54571.90 88888.00 2015-11-16 12:37:34.912 320 11050.27 233.68 54571.94 88888.00 2015-11-16 12:37:35.412 320 11050.21 233.65 54571.96 88888.00 2015-11-16 12:37:35.912 320 11050.17 233.62 54572.00 88888.00 2015-11-16 12:37:36.412 320 11050.20 233.64 54572.00 88888.00 2015-11-16 12:37:36.912 320 11050.14 233.65 54571.96 88888.00 2015-11-16 12:37:37.412 320 11050.09 233.64 54572.08 88888.00 2015-11-16 12:37:37.912 320 11050.14 233.65 54572.03 88888.00 2015-11-16 12:37:38.412 320 11050.05 233.63 54571.82 88888.00 2015-11-16 12:37:38.912 320 11050.01 233.69 54571.69 88888.00 2015-11-16 12:37:39.412 320 11049.92 233.71 54571.78 88888.00 2015-11-16 12:37:39.912 320 11049.85 233.71 54571.76 88888.00 2015-11-16 12:37:40.412 320 11049.83 233.73 54571.79 88888.00 2015-11-16 12:37:40.912 320 11049.79 233.81 54571.80 88888.00 2015-11-16 12:37:41.412 320 11049.69 233.85 54571.84 88888.00 2015-11-16 12:37:41.912 320 11049.64 233.89 54571.80 88888.00 2015-11-16 12:37:42.412 320 11049.53 233.92 54571.89 88888.00 2015-11-16 12:37:42.912 320 11049.50 233.94 54572.05 88888.00 2015-11-16 12:37:43.412 320 11049.43 233.98 54572.04 88888.00 2015-11-16 12:37:43.912 320 11049.38 234.05 54571.93 88888.00 2015-11-16 12:37:44.412 320 11049.32 234.07 54571.94 88888.00 2015-11-16 12:37:44.912 320 11049.22 234.15 54571.99 88888.00 2015-11-16 12:37:45.412 320 11049.20 234.22 54572.02 88888.00 2015-11-16 12:37:45.912 320 11049.12 234.28 54572.07 88888.00 2015-11-16 12:37:46.412 320 11049.11 234.31 54572.10 88888.00 2015-11-16 12:37:46.912 320 11048.94 234.36 54572.10 88888.00 2015-11-16 12:37:47.412 320 11048.91 234.37 54572.16 88888.00 2015-11-16 12:37:47.912 320 11048.94 234.36 54572.23 88888.00 2015-11-16 12:37:48.412 320 11048.87 234.39 54572.26 88888.00 2015-11-16 12:37:48.912 320 11048.71 234.52 54572.28 88888.00 2015-11-16 12:37:49.412 320 11048.68 234.57 54572.25 88888.00 2015-11-16 12:37:49.912 320 11048.63 234.61 54572.25 88888.00 2015-11-16 12:37:50.412 320 11048.60 234.65 54572.23 88888.00 2015-11-16 12:37:50.912 320 11048.53 234.70 54572.14 88888.00 2015-11-16 12:37:51.412 320 11048.47 234.72 54572.13 88888.00 2015-11-16 12:37:51.912 320 11048.45 234.72 54572.24 88888.00 2015-11-16 12:37:52.412 320 11048.52 234.77 54572.30 88888.00 2015-11-16 12:37:52.912 320 11048.49 234.78 54572.34 88888.00 2015-11-16 12:37:53.412 320 11048.38 234.81 54572.52 88888.00 2015-11-16 12:37:53.912 320 11048.38 234.79 54572.57 88888.00 2015-11-16 12:37:54.412 320 11048.34 234.82 54572.51 88888.00 2015-11-16 12:37:54.912 320 11048.27 234.81 54572.38 88888.00 2015-11-16 12:37:55.412 320 11048.23 234.82 54572.40 88888.00 2015-11-16 12:37:55.912 320 11048.23 234.81 54572.43 88888.00 2015-11-16 12:37:56.412 320 11048.33 234.86 54572.03 88888.00 2015-11-16 12:37:56.912 320 11048.33 234.86 54571.90 88888.00 2015-11-16 12:37:57.412 320 11048.23 234.87 54571.97 88888.00 2015-11-16 12:37:57.912 320 11048.16 234.89 54572.15 88888.00 2015-11-16 12:37:58.412 320 11048.13 234.85 54572.28 88888.00 2015-11-16 12:37:58.912 320 11048.14 234.90 54572.84 88888.00 2015-11-16 12:37:59.412 320 11048.02 234.91 54572.86 88888.00 2015-11-16 12:37:59.912 320 11048.03 234.99 54572.56 88888.00 2015-11-16 12:38:00.412 320 11047.98 235.02 54572.76 88888.00 2015-11-16 12:38:00.912 320 11047.90 235.06 54572.75 88888.00 2015-11-16 12:38:01.412 320 11047.88 235.08 54572.67 88888.00 2015-11-16 12:38:01.912 320 11047.92 235.10 54572.50 88888.00 2015-11-16 12:38:02.412 320 11047.85 235.13 54572.60 88888.00 2015-11-16 12:38:02.912 320 11047.81 235.20 54572.59 88888.00 2015-11-16 12:38:03.412 320 11047.81 235.23 54572.54 88888.00 2015-11-16 12:38:03.912 320 11047.80 235.19 54572.55 88888.00 2015-11-16 12:38:04.412 320 11047.75 235.16 54572.58 88888.00 2015-11-16 12:38:04.912 320 11047.72 235.17 54572.57 88888.00 2015-11-16 12:38:05.412 320 11047.67 235.11 54572.55 88888.00 2015-11-16 12:38:05.912 320 11047.54 235.13 54572.32 88888.00 2015-11-16 12:38:06.412 320 11047.48 235.15 54572.24 88888.00 2015-11-16 12:38:06.912 320 11047.48 235.15 54571.93 88888.00 2015-11-16 12:38:07.412 320 11047.40 235.12 54572.12 88888.00 2015-11-16 12:38:07.912 320 11047.39 235.05 54572.32 88888.00 2015-11-16 12:38:08.412 320 11047.28 235.02 54572.84 88888.00 2015-11-16 12:38:08.912 320 11047.09 235.06 54572.73 88888.00 2015-11-16 12:38:09.412 320 11047.01 235.02 54572.31 88888.00 2015-11-16 12:38:09.912 320 11046.88 235.03 54572.40 88888.00 2015-11-16 12:38:10.412 320 11046.71 234.97 54572.37 88888.00 2015-11-16 12:38:10.912 320 11046.57 234.96 54572.29 88888.00 2015-11-16 12:38:11.412 320 11046.52 234.97 54572.14 88888.00 2015-11-16 12:38:11.912 320 11046.41 234.96 54572.21 88888.00 2015-11-16 12:38:12.412 320 11046.23 234.90 54572.25 88888.00 2015-11-16 12:38:12.912 320 11046.05 234.87 54572.31 88888.00 2015-11-16 12:38:13.412 320 11045.93 234.81 54572.34 88888.00 2015-11-16 12:38:13.912 320 11045.86 234.78 54572.40 88888.00 2015-11-16 12:38:14.412 320 11045.73 234.73 54572.45 88888.00 2015-11-16 12:38:14.912 320 11045.54 234.77 54572.47 88888.00 2015-11-16 12:38:15.412 320 11045.46 234.75 54572.59 88888.00 2015-11-16 12:38:15.912 320 11045.44 234.71 54572.59 88888.00 2015-11-16 12:38:16.412 320 11045.29 234.69 54572.61 88888.00 2015-11-16 12:38:16.912 320 11045.13 234.68 54572.57 88888.00 2015-11-16 12:38:17.412 320 11045.04 234.73 54572.51 88888.00 2015-11-16 12:38:17.912 320 11044.93 234.75 54572.48 88888.00 2015-11-16 12:38:18.412 320 11044.73 234.71 54572.64 88888.00 2015-11-16 12:38:18.912 320 11044.64 234.73 54572.63 88888.00 2015-11-16 12:38:19.412 320 11044.50 234.78 54572.69 88888.00 2015-11-16 12:38:19.912 320 11044.43 234.73 54572.80 88888.00 2015-11-16 12:38:20.412 320 11044.32 234.72 54572.74 88888.00 2015-11-16 12:38:20.912 320 11044.19 234.77 54572.76 88888.00 2015-11-16 12:38:21.412 320 11044.13 234.78 54572.80 88888.00 2015-11-16 12:38:21.912 320 11043.98 234.75 54572.69 88888.00 2015-11-16 12:38:22.412 320 11043.85 234.72 54572.65 88888.00 2015-11-16 12:38:22.912 320 11043.72 234.71 54572.68 88888.00 2015-11-16 12:38:23.412 320 11043.63 234.79 54572.73 88888.00 2015-11-16 12:38:23.912 320 11043.47 234.82 54572.74 88888.00 2015-11-16 12:38:24.412 320 11043.35 234.75 54572.77 88888.00 2015-11-16 12:38:24.912 320 11043.14 234.79 54572.85 88888.00 2015-11-16 12:38:25.412 320 11043.01 234.71 54572.85 88888.00 2015-11-16 12:38:25.912 320 11042.98 234.65 54572.93 88888.00 2015-11-16 12:38:26.412 320 11042.85 234.68 54573.02 88888.00 2015-11-16 12:38:26.912 320 11042.72 234.63 54573.04 88888.00 2015-11-16 12:38:27.412 320 11042.60 234.61 54572.92 88888.00 2015-11-16 12:38:27.912 320 11042.57 234.55 54572.93 88888.00 2015-11-16 12:38:28.412 320 11042.53 234.53 54572.94 88888.00 2015-11-16 12:38:28.912 320 11042.53 234.47 54573.01 88888.00 2015-11-16 12:38:29.412 320 11042.46 234.40 54573.12 88888.00 2015-11-16 12:38:29.912 320 11042.33 234.37 54573.20 88888.00 2015-11-16 12:38:30.412 320 11042.26 234.32 54573.22 88888.00 2015-11-16 12:38:30.912 320 11042.20 234.24 54573.28 88888.00 2015-11-16 12:38:31.412 320 11042.12 234.20 54573.38 88888.00 2015-11-16 12:38:31.912 320 11042.01 234.22 54573.45 88888.00 2015-11-16 12:38:32.412 320 11042.04 234.18 54573.43 88888.00 2015-11-16 12:38:32.912 320 11041.96 234.14 54573.27 88888.00 2015-11-16 12:38:33.412 320 11041.87 234.05 54573.19 88888.00 2015-11-16 12:38:33.912 320 11041.83 234.01 54573.24 88888.00 2015-11-16 12:38:34.412 320 11041.78 234.03 54573.25 88888.00 2015-11-16 12:38:34.912 320 11041.74 234.02 54573.28 88888.00 2015-11-16 12:38:35.412 320 11041.68 233.89 54573.22 88888.00 2015-11-16 12:38:35.912 320 11041.59 233.87 54573.25 88888.00 2015-11-16 12:38:36.412 320 11041.48 233.87 54573.20 88888.00 2015-11-16 12:38:36.912 320 11041.50 233.87 54573.34 88888.00 2015-11-16 12:38:37.412 320 11041.49 233.78 54573.46 88888.00 2015-11-16 12:38:37.912 320 11041.38 233.70 54573.46 88888.00 2015-11-16 12:38:38.412 320 11041.28 233.68 54573.40 88888.00 2015-11-16 12:38:38.912 320 11041.24 233.61 54573.27 88888.00 2015-11-16 12:38:39.412 320 11041.12 233.55 54573.26 88888.00 2015-11-16 12:38:39.912 320 11041.06 233.55 54573.16 88888.00 2015-11-16 12:38:40.412 320 11041.01 233.46 54573.20 88888.00 2015-11-16 12:38:40.912 320 11040.91 233.37 54573.27 88888.00 2015-11-16 12:38:41.412 320 11040.75 233.33 54573.29 88888.00 2015-11-16 12:38:41.912 320 11040.64 233.31 54573.29 88888.00 2015-11-16 12:38:42.412 320 11040.45 233.28 54573.29 88888.00 2015-11-16 12:38:42.912 320 11040.27 233.29 54573.39 88888.00 2015-11-16 12:38:43.412 320 11040.11 233.24 54573.44 88888.00 2015-11-16 12:38:43.912 320 11040.01 233.21 54573.37 88888.00 2015-11-16 12:38:44.412 320 11039.86 233.18 54573.33 88888.00 2015-11-16 12:38:44.912 320 11039.77 233.17 54573.30 88888.00 2015-11-16 12:38:45.412 320 11039.66 233.20 54573.39 88888.00 2015-11-16 12:38:45.912 320 11039.57 233.20 54573.43 88888.00 2015-11-16 12:38:46.412 320 11039.45 233.22 54573.49 88888.00 2015-11-16 12:38:46.912 320 11039.35 233.22 54573.45 88888.00 2015-11-16 12:38:47.412 320 11039.13 233.24 54573.46 88888.00 2015-11-16 12:38:47.912 320 11038.98 233.22 54573.47 88888.00 2015-11-16 12:38:48.412 320 11038.91 233.19 54573.60 88888.00 2015-11-16 12:38:48.912 320 11038.78 233.17 54573.64 88888.00 2015-11-16 12:38:49.412 320 11038.70 233.16 54573.53 88888.00 2015-11-16 12:38:49.912 320 11038.62 233.12 54573.48 88888.00 2015-11-16 12:38:50.412 320 11038.59 233.00 54573.46 88888.00 2015-11-16 12:38:50.912 320 11038.44 233.02 54573.55 88888.00 2015-11-16 12:38:51.412 320 11038.31 232.96 54573.57 88888.00 2015-11-16 12:38:51.912 320 11038.25 232.91 54573.55 88888.00 2015-11-16 12:38:52.412 320 11038.17 232.89 54573.62 88888.00 2015-11-16 12:38:52.912 320 11038.05 232.84 54573.59 88888.00 2015-11-16 12:38:53.412 320 11038.02 232.84 54573.70 88888.00 2015-11-16 12:38:53.912 320 11037.86 232.85 54573.71 88888.00 2015-11-16 12:38:54.412 320 11037.73 232.83 54573.74 88888.00 2015-11-16 12:38:54.912 320 11037.61 232.75 54573.70 88888.00 2015-11-16 12:38:55.412 320 11037.49 232.65 54573.75 88888.00 2015-11-16 12:38:55.912 320 11037.44 232.53 54573.80 88888.00 2015-11-16 12:38:56.412 320 11037.32 232.52 54573.89 88888.00 2015-11-16 12:38:56.912 320 11037.16 232.46 54573.93 88888.00 2015-11-16 12:38:57.412 320 11037.08 232.49 54574.30 88888.00 2015-11-16 12:38:57.912 320 11037.02 232.44 54574.27 88888.00 2015-11-16 12:38:58.412 320 11036.97 232.37 54574.16 88888.00 2015-11-16 12:38:58.912 320 11036.84 232.37 54574.21 88888.00 2015-11-16 12:38:59.412 320 11036.81 232.28 54574.15 88888.00 2015-11-16 12:38:59.912 320 11036.77 232.18 54574.01 88888.00 2015-11-16 12:39:00.412 320 11036.72 232.19 54574.09 88888.00 2015-11-16 12:39:00.912 320 11036.69 232.16 54574.18 88888.00 2015-11-16 12:39:01.412 320 11036.63 232.17 54574.16 88888.00 2015-11-16 12:39:01.912 320 11036.51 232.10 54574.24 88888.00 2015-11-16 12:39:02.412 320 11036.53 232.01 54574.38 88888.00 2015-11-16 12:39:02.912 320 11036.43 231.93 54574.38 88888.00 2015-11-16 12:39:03.412 320 11036.40 231.95 54574.52 88888.00 2015-11-16 12:39:03.912 320 11036.32 231.91 54574.57 88888.00 2015-11-16 12:39:04.412 320 11036.29 231.91 54574.59 88888.00 2015-11-16 12:39:04.912 320 11036.19 231.93 54574.49 88888.00 2015-11-16 12:39:05.412 320 11036.15 231.90 54574.36 88888.00 2015-11-16 12:39:05.912 320 11036.06 231.92 54574.33 88888.00 2015-11-16 12:39:06.412 320 11036.01 231.83 54574.38 88888.00 2015-11-16 12:39:06.912 320 11035.95 231.85 54574.36 88888.00 2015-11-16 12:39:07.412 320 11035.88 231.90 54574.40 88888.00 2015-11-16 12:39:07.912 320 11035.85 231.84 54574.40 88888.00 2015-11-16 12:39:08.412 320 11035.73 231.81 54574.42 88888.00 2015-11-16 12:39:08.912 320 11035.69 231.78 54574.44 88888.00 2015-11-16 12:39:09.412 320 11035.72 231.75 54574.36 88888.00 2015-11-16 12:39:09.912 320 11035.68 231.69 54574.42 88888.00 2015-11-16 12:39:10.412 320 11035.67 231.72 54574.45 88888.00 2015-11-16 12:39:10.912 320 11035.67 231.67 54574.38 88888.00 2015-11-16 12:39:11.412 320 11035.67 231.64 54574.36 88888.00 2015-11-16 12:39:11.912 320 11035.62 231.56 54574.38 88888.00 2015-11-16 12:39:12.412 320 11035.63 231.50 54574.43 88888.00 2015-11-16 12:39:12.912 320 11035.63 231.43 54574.49 88888.00 2015-11-16 12:39:13.412 320 11035.61 231.44 54574.44 88888.00 2015-11-16 12:39:13.912 320 11035.56 231.40 54574.41 88888.00 2015-11-16 12:39:14.412 320 11035.57 231.34 54574.40 88888.00 2015-11-16 12:39:14.912 320 11035.64 231.26 54574.57 88888.00 2015-11-16 12:39:15.412 320 11035.64 231.24 54574.54 88888.00 2015-11-16 12:39:15.912 320 11035.70 231.17 54574.10 88888.00 2015-11-16 12:39:16.412 320 11035.80 231.15 54574.00 88888.00 2015-11-16 12:39:16.912 320 11035.75 231.08 54573.98 88888.00 2015-11-16 12:39:17.412 320 11035.72 231.03 54574.10 88888.00 2015-11-16 12:39:17.912 320 11035.70 230.97 54574.24 88888.00 2015-11-16 12:39:18.412 320 11035.74 230.90 54574.40 88888.00 2015-11-16 12:39:18.912 320 11035.74 230.89 54574.33 88888.00 2015-11-16 12:39:19.412 320 11035.74 230.89 54574.15 88888.00 2015-11-16 12:39:19.912 320 11035.84 230.86 54573.92 88888.00 2015-11-16 12:39:20.413 320 11035.84 230.84 54573.62 88888.00 2015-11-16 12:39:20.913 320 11035.94 230.72 54573.10 88888.00 2015-11-16 12:39:21.413 320 11035.90 230.66 54573.01 88888.00 2015-11-16 12:39:21.913 320 11035.79 230.63 54573.03 88888.00 2015-11-16 12:39:22.413 320 11035.72 230.60 54573.18 88888.00 2015-11-16 12:39:22.913 320 11035.63 230.52 54573.60 88888.00 2015-11-16 12:39:23.413 320 11035.54 230.50 54573.55 88888.00 2015-11-16 12:39:23.913 320 11035.52 230.50 54573.13 88888.00 2015-11-16 12:39:24.413 320 11035.49 230.43 54572.91 88888.00 2015-11-16 12:39:24.913 320 11035.51 230.35 54572.93 88888.00 2015-11-16 12:39:25.413 320 11035.51 230.37 54573.08 88888.00 2015-11-16 12:39:25.913 320 11035.54 230.37 54573.07 88888.00 2015-11-16 12:39:26.413 320 11035.62 230.25 54573.08 88888.00 2015-11-16 12:39:26.913 320 11035.61 230.20 54573.10 88888.00 2015-11-16 12:39:27.413 320 11035.66 230.17 54573.03 88888.00 2015-11-16 12:39:27.913 320 11035.78 230.10 54572.98 88888.00 2015-11-16 12:39:28.413 320 11035.79 230.05 54573.04 88888.00 2015-11-16 12:39:28.913 320 11035.80 229.99 54572.98 88888.00 2015-11-16 12:39:29.413 320 11035.93 229.96 54572.91 88888.00 2015-11-16 12:39:29.913 320 11035.95 229.88 54572.93 88888.00 2015-11-16 12:39:30.413 320 11036.06 229.83 54572.90 88888.00 2015-11-16 12:39:30.913 320 11036.21 229.76 54572.84 88888.00 2015-11-16 12:39:31.413 320 11036.34 229.64 54572.74 88888.00 2015-11-16 12:39:31.913 320 11036.41 229.51 54572.59 88888.00 2015-11-16 12:39:32.413 320 11036.43 229.45 54572.51 88888.00 2015-11-16 12:39:32.913 320 11036.52 229.30 54572.46 88888.00 2015-11-16 12:39:33.413 320 11036.66 229.23 54572.32 88888.00 2015-11-16 12:39:33.913 320 11036.73 229.14 54572.21 88888.00 2015-11-16 12:39:34.413 320 11036.79 229.11 54572.10 88888.00 2015-11-16 12:39:34.913 320 11036.83 229.04 54572.06 88888.00 2015-11-16 12:39:35.413 320 11036.84 228.92 54572.02 88888.00 2015-11-16 12:39:35.913 320 11036.99 228.90 54572.00 88888.00 2015-11-16 12:39:36.413 320 11037.09 228.81 54571.99 88888.00 2015-11-16 12:39:36.913 320 11037.15 228.73 54571.86 88888.00 2015-11-16 12:39:37.413 320 11037.20 228.72 54571.75 88888.00 2015-11-16 12:39:37.913 320 11037.29 228.70 54571.71 88888.00 2015-11-16 12:39:38.413 320 11037.36 228.60 54571.68 88888.00 2015-11-16 12:39:38.913 320 11037.41 228.50 54571.64 88888.00 2015-11-16 12:39:39.413 320 11037.46 228.45 54571.59 88888.00 2015-11-16 12:39:39.913 320 11037.57 228.50 54571.50 88888.00 2015-11-16 12:39:40.413 320 11037.72 228.41 54571.44 88888.00 2015-11-16 12:39:40.913 320 11037.81 228.35 54571.38 88888.00 2015-11-16 12:39:41.413 320 11037.82 228.35 54571.36 88888.00 2015-11-16 12:39:41.913 320 11037.84 228.33 54571.33 88888.00 2015-11-16 12:39:42.413 320 11037.86 228.28 54571.26 88888.00 2015-11-16 12:39:42.913 320 11038.02 228.27 54571.21 88888.00 2015-11-16 12:39:43.413 320 11038.12 228.28 54571.18 88888.00 2015-11-16 12:39:43.913 320 11038.14 228.27 54571.16 88888.00 2015-11-16 12:39:44.413 320 11038.13 228.19 54571.20 88888.00 2015-11-16 12:39:44.913 320 11038.26 228.19 54571.20 88888.00 2015-11-16 12:39:45.413 320 11038.40 228.21 54571.14 88888.00 2015-11-16 12:39:45.913 320 11038.39 228.21 54571.11 88888.00 2015-11-16 12:39:46.413 320 11038.41 228.23 54571.01 88888.00 2015-11-16 12:39:46.913 320 11038.55 228.26 54571.00 88888.00 2015-11-16 12:39:47.413 320 11038.62 228.28 54570.84 88888.00 2015-11-16 12:39:47.913 320 11038.65 228.24 54570.80 88888.00 2015-11-16 12:39:48.413 320 11038.68 228.23 54570.72 88888.00 2015-11-16 12:39:48.913 320 11038.81 228.29 54570.71 88888.00 2015-11-16 12:39:49.413 320 11038.86 228.30 54570.63 88888.00 2015-11-16 12:39:49.913 320 11038.97 228.30 54570.58 88888.00 2015-11-16 12:39:50.413 320 11039.01 228.33 54570.59 88888.00 2015-11-16 12:39:50.913 320 11039.02 228.41 54570.59 88888.00 2015-11-16 12:39:51.413 320 11039.15 228.48 54570.49 88888.00 2015-11-16 12:39:51.913 320 11039.15 228.53 54570.47 88888.00 2015-11-16 12:39:52.413 320 11039.29 228.54 54570.45 88888.00 2015-11-16 12:39:52.913 320 11039.40 228.57 54570.40 88888.00 2015-11-16 12:39:53.413 320 11039.49 228.61 54570.45 88888.00 2015-11-16 12:39:53.913 320 11039.60 228.61 54570.44 88888.00 2015-11-16 12:39:54.413 320 11039.77 228.64 54570.44 88888.00 2015-11-16 12:39:54.913 320 11039.92 228.63 54570.33 88888.00 2015-11-16 12:39:55.413 320 11040.03 228.60 54570.14 88888.00 2015-11-16 12:39:55.913 320 11040.18 228.58 54570.01 88888.00 2015-11-16 12:39:56.413 320 11040.34 228.53 54570.00 88888.00 2015-11-16 12:39:56.913 320 11040.45 228.57 54569.86 88888.00 2015-11-16 12:39:57.413 320 11040.66 228.62 54569.82 88888.00 2015-11-16 12:39:57.913 320 11040.80 228.63 54569.75 88888.00 2015-11-16 12:39:58.413 320 11040.91 228.63 54569.63 88888.00 2015-11-16 12:39:58.913 320 11041.00 228.63 54569.54 88888.00 2015-11-16 12:39:59.413 320 11041.16 228.68 54569.48 88888.00 2015-11-16 12:39:59.913 320 11041.38 228.70 54569.40 88888.00 2015-11-16 12:40:00.413 320 11041.63 228.78 54569.32 88888.00 2015-11-16 12:40:00.913 320 11041.71 228.74 54569.22 88888.00 2015-11-16 12:40:01.413 320 11041.81 228.72 54569.12 88888.00 2015-11-16 12:40:01.913 320 11042.07 228.78 54569.03 88888.00 2015-11-16 12:40:02.413 320 11042.28 228.81 54568.95 88888.00 2015-11-16 12:40:02.913 320 11042.48 228.75 54568.80 88888.00 2015-11-16 12:40:03.413 320 11042.69 228.73 54568.63 88888.00 2015-11-16 12:40:03.913 320 11042.84 228.81 54568.51 88888.00 2015-11-16 12:40:04.413 320 11042.95 228.81 54568.49 88888.00 2015-11-16 12:40:04.913 320 11043.15 228.83 54568.48 88888.00 2015-11-16 12:40:05.413 320 11043.36 228.79 54568.40 88888.00 2015-11-16 12:40:05.913 320 11043.58 228.75 54568.20 88888.00 2015-11-16 12:40:06.413 320 11043.72 228.81 54568.05 88888.00 2015-11-16 12:40:06.913 320 11043.85 228.87 54567.95 88888.00 2015-11-16 12:40:07.413 320 11043.98 228.90 54567.85 88888.00 2015-11-16 12:40:07.913 320 11044.15 228.90 54567.84 88888.00 2015-11-16 12:40:08.413 320 11044.29 228.86 54567.73 88888.00 2015-11-16 12:40:08.913 320 11044.57 228.89 54567.68 88888.00 2015-11-16 12:40:09.413 320 11044.71 228.90 54567.57 88888.00 2015-11-16 12:40:09.913 320 11044.78 228.92 54567.45 88888.00 2015-11-16 12:40:10.413 320 11044.95 229.00 54567.39 88888.00 2015-11-16 12:40:10.913 320 11045.10 229.08 54567.35 88888.00 2015-11-16 12:40:11.413 320 11045.16 229.16 54567.28 88888.00 2015-11-16 12:40:11.913 320 11045.31 229.19 54567.21 88888.00 2015-11-16 12:40:12.413 320 11045.41 229.24 54567.14 88888.00 2015-11-16 12:40:12.913 320 11045.54 229.30 54566.96 88888.00 2015-11-16 12:40:13.413 320 11045.60 229.31 54566.76 88888.00 2015-11-16 12:40:13.913 320 11045.72 229.33 54566.66 88888.00 2015-11-16 12:40:14.413 320 11045.83 229.40 54566.67 88888.00 2015-11-16 12:40:14.913 320 11045.92 229.47 54566.81 88888.00 2015-11-16 12:40:15.413 320 11045.97 229.50 54566.91 88888.00 2015-11-16 12:40:15.913 320 11046.12 229.55 54566.77 88888.00 2015-11-16 12:40:16.413 320 11046.29 229.59 54566.60 88888.00 2015-11-16 12:40:16.913 320 11046.39 229.66 54566.58 88888.00 2015-11-16 12:40:17.413 320 11046.43 229.73 54566.52 88888.00 2015-11-16 12:40:17.913 320 11046.56 229.80 54566.47 88888.00 2015-11-16 12:40:18.413 320 11046.61 229.85 54566.52 88888.00 2015-11-16 12:40:18.913 320 11046.72 229.90 54566.46 88888.00 2015-11-16 12:40:19.413 320 11046.87 230.00 54566.42 88888.00 2015-11-16 12:40:19.913 320 11046.98 230.07 54566.35 88888.00 2015-11-16 12:40:20.413 320 11047.08 230.13 54566.26 88888.00 2015-11-16 12:40:20.913 320 11047.19 230.21 54566.27 88888.00 2015-11-16 12:40:21.413 320 11047.23 230.26 54566.29 88888.00 2015-11-16 12:40:21.913 320 11047.32 230.40 54566.29 88888.00 2015-11-16 12:40:22.413 320 11047.43 230.49 54566.28 88888.00 2015-11-16 12:40:22.913 320 11047.53 230.58 54566.24 88888.00 2015-11-16 12:40:23.413 320 11047.58 230.59 54566.19 88888.00 2015-11-16 12:40:23.913 320 11047.65 230.68 54566.07 88888.00 2015-11-16 12:40:24.413 320 11047.71 230.85 54566.02 88888.00 2015-11-16 12:40:24.913 320 11047.71 230.98 54565.99 88888.00 2015-11-16 12:40:25.413 320 11047.86 231.02 54565.97 88888.00 2015-11-16 12:40:25.913 320 11047.95 231.03 54565.93 88888.00 2015-11-16 12:40:26.413 320 11048.03 231.01 54565.80 88888.00 2015-11-16 12:40:26.913 320 11048.21 231.10 54565.76 88888.00 2015-11-16 12:40:27.413 320 11048.29 231.17 54565.70 88888.00 2015-11-16 12:40:27.913 320 11048.37 231.19 54565.66 88888.00 2015-11-16 12:40:28.413 320 11048.44 231.19 54565.71 88888.00 2015-11-16 12:40:28.913 320 11048.48 231.18 54565.74 88888.00 2015-11-16 12:40:29.413 320 11048.60 231.09 54565.63 88888.00 2015-11-16 12:40:29.913 320 11048.64 231.07 54565.54 88888.00 2015-11-16 12:40:30.413 320 11048.77 231.11 54565.49 88888.00 2015-11-16 12:40:30.913 320 11048.87 231.16 54565.53 88888.00 2015-11-16 12:40:31.413 320 11048.96 231.13 54565.52 88888.00 2015-11-16 12:40:31.913 320 11049.08 231.15 54565.58 88888.00 2015-11-16 12:40:32.413 320 11049.18 231.14 54565.52 88888.00 2015-11-16 12:40:32.913 320 11049.24 231.10 54565.49 88888.00 2015-11-16 12:40:33.413 320 11049.36 231.02 54565.32 88888.00 2015-11-16 12:40:33.913 320 11049.37 231.01 54565.24 88888.00 2015-11-16 12:40:34.413 320 11049.42 231.02 54565.22 88888.00 2015-11-16 12:40:34.913 320 11049.55 230.99 54565.24 88888.00 2015-11-16 12:40:35.413 320 11049.62 230.94 54565.17 88888.00 2015-11-16 12:40:35.913 320 11049.64 230.99 54565.10 88888.00 2015-11-16 12:40:36.413 320 11049.70 230.98 54565.02 88888.00 2015-11-16 12:40:36.913 320 11049.83 230.93 54564.94 88888.00 2015-11-16 12:40:37.413 320 11049.86 230.98 54564.91 88888.00 2015-11-16 12:40:37.913 320 11049.88 230.93 54564.84 88888.00 2015-11-16 12:40:38.413 320 11049.86 230.97 54564.77 88888.00 2015-11-16 12:40:38.913 320 11049.91 230.91 54564.61 88888.00 2015-11-16 12:40:39.413 320 11049.97 230.84 54564.18 88888.00 2015-11-16 12:40:39.913 320 11050.00 230.88 54564.13 88888.00 2015-11-16 12:40:40.413 320 11050.02 230.84 54564.23 88888.00 2015-11-16 12:40:40.913 320 11050.02 230.88 54564.30 88888.00 2015-11-16 12:40:41.413 320 11050.05 230.86 54564.34 88888.00 2015-11-16 12:40:41.913 320 11050.12 230.90 54564.41 88888.00 2015-11-16 12:40:42.413 320 11050.11 230.93 54564.56 88888.00 2015-11-16 12:40:42.913 320 11050.07 230.97 54564.61 88888.00 2015-11-16 12:40:43.413 320 11050.11 230.93 54564.58 88888.00 2015-11-16 12:40:43.913 320 11050.11 230.93 54564.60 88888.00 2015-11-16 12:40:44.413 320 11050.04 230.90 54564.67 88888.00 2015-11-16 12:40:44.913 320 11050.01 230.88 54564.86 88888.00 2015-11-16 12:40:45.413 320 11050.05 230.91 54565.17 88888.00 2015-11-16 12:40:45.913 320 11050.01 230.91 54565.09 88888.00 2015-11-16 12:40:46.413 320 11050.00 230.90 54564.97 88888.00 2015-11-16 12:40:46.913 320 11050.05 230.90 54564.94 88888.00 2015-11-16 12:40:47.413 320 11050.05 230.82 54564.88 88888.00 2015-11-16 12:40:47.913 320 11050.05 230.84 54564.79 88888.00 2015-11-16 12:40:48.413 320 11050.05 230.82 54564.79 88888.00 2015-11-16 12:40:48.913 320 11050.10 230.74 54564.76 88888.00 2015-11-16 12:40:49.413 320 11050.11 230.75 54564.75 88888.00 2015-11-16 12:40:49.913 320 11050.11 230.72 54564.76 88888.00 2015-11-16 12:40:50.413 320 11050.15 230.66 54564.79 88888.00 2015-11-16 12:40:50.913 320 11050.21 230.67 54564.77 88888.00 2015-11-16 12:40:51.413 320 11050.26 230.58 54564.76 88888.00 2015-11-16 12:40:51.913 320 11050.22 230.50 54564.77 88888.00 2015-11-16 12:40:52.413 320 11050.21 230.44 54564.75 88888.00 2015-11-16 12:40:52.913 320 11050.23 230.42 54564.75 88888.00 2015-11-16 12:40:53.413 320 11050.16 230.38 54564.73 88888.00 2015-11-16 12:40:53.913 320 11050.12 230.35 54564.68 88888.00 2015-11-16 12:40:54.413 320 11050.12 230.26 54564.66 88888.00 2015-11-16 12:40:54.913 320 11050.14 230.25 54564.67 88888.00 2015-11-16 12:40:55.413 320 11050.09 230.29 54564.69 88888.00 2015-11-16 12:40:55.913 320 11050.02 230.23 54564.79 88888.00 2015-11-16 12:40:56.413 320 11049.94 230.22 54564.83 88888.00 2015-11-16 12:40:56.913 320 11049.99 230.18 54564.79 88888.00 2015-11-16 12:40:57.413 320 11049.92 230.17 54564.80 88888.00 2015-11-16 12:40:57.913 320 11049.94 230.12 54564.91 88888.00 2015-11-16 12:40:58.413 320 11049.89 230.16 54565.00 88888.00 2015-11-16 12:40:58.913 320 11049.86 230.12 54565.06 88888.00 2015-11-16 12:40:59.413 320 11049.86 230.08 54565.02 88888.00 2015-11-16 12:40:59.913 320 11049.85 230.04 54565.10 88888.00 2015-11-16 12:41:00.413 320 11049.89 229.99 54565.12 88888.00 2015-11-16 12:41:00.913 320 11049.95 229.95 54565.18 88888.00 2015-11-16 12:41:01.413 320 11049.97 229.90 54565.18 88888.00 2015-11-16 12:41:01.913 320 11049.95 229.90 54565.15 88888.00 2015-11-16 12:41:02.413 320 11049.99 229.87 54565.15 88888.00 2015-11-16 12:41:02.913 320 11049.96 229.82 54565.17 88888.00 2015-11-16 12:41:03.413 320 11050.02 229.75 54565.18 88888.00 2015-11-16 12:41:03.913 320 11050.06 229.72 54565.15 88888.00 2015-11-16 12:41:04.413 320 11050.10 229.66 54565.12 88888.00 2015-11-16 12:41:04.913 320 11050.14 229.66 54565.09 88888.00 2015-11-16 12:41:05.413 320 11050.25 229.71 54565.07 88888.00 2015-11-16 12:41:05.913 320 11050.28 229.62 54565.09 88888.00 2015-11-16 12:41:06.413 320 11050.35 229.63 54565.02 88888.00 2015-11-16 12:41:06.913 320 11050.44 229.67 54564.98 88888.00 2015-11-16 12:41:07.413 320 11050.49 229.61 54564.98 88888.00 2015-11-16 12:41:07.913 320 11050.51 229.56 54565.03 88888.00 2015-11-16 12:41:08.413 320 11050.63 229.63 54565.07 88888.00 2015-11-16 12:41:08.913 320 11050.73 229.61 54565.00 88888.00 2015-11-16 12:41:09.413 320 11050.78 229.56 54564.96 88888.00 2015-11-16 12:41:09.913 320 11050.84 229.56 54564.97 88888.00 2015-11-16 12:41:10.413 320 11050.79 229.54 54564.95 88888.00 2015-11-16 12:41:10.913 320 11050.84 229.48 54564.45 88888.00 2015-11-16 12:41:11.413 320 11050.89 229.42 54564.71 88888.00 2015-11-16 12:41:11.913 320 11050.86 229.42 54564.93 88888.00 2015-11-16 12:41:12.413 320 11050.91 229.41 54564.78 88888.00 2015-11-16 12:41:12.913 320 11050.95 229.40 54564.74 88888.00 2015-11-16 12:41:13.413 320 11051.01 229.39 54564.75 88888.00 2015-11-16 12:41:13.913 320 11051.11 229.40 54564.74 88888.00 2015-11-16 12:41:14.413 320 11051.12 229.39 54564.62 88888.00 2015-11-16 12:41:14.913 320 11051.10 229.38 54564.75 88888.00 2015-11-16 12:41:15.413 320 11051.10 229.39 54564.78 88888.00 2015-11-16 12:41:15.913 320 11051.22 229.42 54564.77 88888.00 2015-11-16 12:41:16.413 320 11051.25 229.45 54564.75 88888.00 2015-11-16 12:41:16.913 320 11051.27 229.51 54564.73 88888.00 2015-11-16 12:41:17.413 320 11051.36 229.48 54564.69 88888.00 2015-11-16 12:41:17.913 320 11051.37 229.55 54564.59 88888.00 2015-11-16 12:41:18.413 320 11051.42 229.63 54564.58 88888.00 2015-11-16 12:41:18.913 320 11051.52 229.74 54564.68 88888.00 2015-11-16 12:41:19.413 320 11051.54 229.84 54564.66 88888.00 2015-11-16 12:41:19.913 320 11051.68 229.89 54564.41 88888.00 2015-11-16 12:41:20.413 320 11051.77 229.91 54563.98 88888.00 2015-11-16 12:41:20.913 320 11051.87 230.01 54563.87 88888.00 2015-11-16 12:41:21.413 320 11051.90 230.09 54563.90 88888.00 2015-11-16 12:41:21.913 320 11051.89 230.22 54564.42 88888.00 2015-11-16 12:41:22.413 320 11051.92 230.27 54564.25 88888.00 2015-11-16 12:41:22.913 320 11051.93 230.31 54564.16 88888.00 2015-11-16 12:41:23.413 320 11051.90 230.39 54564.52 88888.00 2015-11-16 12:41:23.913 320 11051.89 230.51 54564.61 88888.00 2015-11-16 12:41:24.413 320 11051.90 230.54 54564.48 88888.00 2015-11-16 12:41:24.913 320 11051.92 230.59 54564.34 88888.00 2015-11-16 12:41:25.413 320 11051.89 230.61 54564.26 88888.00 2015-11-16 12:41:25.913 320 11051.92 230.61 54564.22 88888.00 2015-11-16 12:41:26.413 320 11051.92 230.71 54564.16 88888.00 2015-11-16 12:41:26.913 320 11051.98 230.72 54564.12 88888.00 2015-11-16 12:41:27.413 320 11051.99 230.67 54564.08 88888.00 2015-11-16 12:41:27.913 320 11051.99 230.69 54564.04 88888.00 2015-11-16 12:41:28.413 320 11052.03 230.68 54564.01 88888.00 2015-11-16 12:41:28.913 320 11052.08 230.72 54563.96 88888.00 2015-11-16 12:41:29.413 320 11052.05 230.69 54563.91 88888.00 2015-11-16 12:41:29.913 320 11052.09 230.72 54563.87 88888.00 2015-11-16 12:41:30.413 320 11052.10 230.66 54563.82 88888.00 2015-11-16 12:41:30.913 320 11052.15 230.71 54563.75 88888.00 2015-11-16 12:41:31.413 320 11052.14 230.69 54563.74 88888.00 2015-11-16 12:41:31.913 320 11052.11 230.64 54563.75 88888.00 2015-11-16 12:41:32.413 320 11052.14 230.64 54563.66 88888.00 2015-11-16 12:41:32.913 320 11052.14 230.65 54563.66 88888.00 2015-11-16 12:41:33.413 320 11052.09 230.59 54563.62 88888.00 2015-11-16 12:41:33.913 320 11052.09 230.58 54563.57 88888.00 2015-11-16 12:41:34.413 320 11052.08 230.61 54563.45 88888.00 2015-11-16 12:41:34.913 320 11052.05 230.58 54563.45 88888.00 2015-11-16 12:41:35.413 320 11052.01 230.54 54563.48 88888.00 2015-11-16 12:41:35.913 320 11052.01 230.52 54563.38 88888.00 2015-11-16 12:41:36.413 320 11051.94 230.54 54563.38 88888.00 2015-11-16 12:41:36.913 320 11051.85 230.46 54563.40 88888.00 2015-11-16 12:41:37.413 320 11051.79 230.41 54563.42 88888.00 2015-11-16 12:41:37.913 320 11051.73 230.42 54563.44 88888.00 2015-11-16 12:41:38.413 320 11051.71 230.39 54563.39 88888.00 2015-11-16 12:41:38.913 320 11051.69 230.38 54563.35 88888.00 2015-11-16 12:41:39.413 320 11051.61 230.34 54563.42 88888.00 2015-11-16 12:41:39.913 320 11051.50 230.33 54563.43 88888.00 2015-11-16 12:41:40.413 320 11051.46 230.33 54563.37 88888.00 2015-11-16 12:41:40.913 320 11051.45 230.35 54563.40 88888.00 2015-11-16 12:41:41.413 320 11051.40 230.39 54563.46 88888.00 2015-11-16 12:41:41.913 320 11051.35 230.33 54563.51 88888.00 2015-11-16 12:41:42.413 320 11051.33 230.37 54563.47 88888.00 2015-11-16 12:41:42.913 320 11051.26 230.43 54563.47 88888.00 2015-11-16 12:41:43.413 320 11051.16 230.43 54563.59 88888.00 2015-11-16 12:41:43.913 320 11051.10 230.39 54563.79 88888.00 2015-11-16 12:41:44.413 320 11051.06 230.41 54563.78 88888.00 2015-11-16 12:41:44.913 320 11051.01 230.44 54563.71 88888.00 2015-11-16 12:41:45.413 320 11051.03 230.46 54563.78 88888.00 2015-11-16 12:41:45.913 320 11051.00 230.48 54563.71 88888.00 2015-11-16 12:41:46.413 320 11050.98 230.54 54563.82 88888.00 2015-11-16 12:41:46.913 320 11051.04 230.60 54563.80 88888.00 2015-11-16 12:41:47.413 320 11051.09 230.57 54563.68 88888.00 2015-11-16 12:41:47.913 320 11051.05 230.59 54563.59 88888.00 2015-11-16 12:41:48.413 320 11051.10 230.68 54563.52 88888.00 2015-11-16 12:41:48.913 320 11051.11 230.74 54563.57 88888.00 2015-11-16 12:41:49.413 320 11051.16 230.78 54563.61 88888.00 2015-11-16 12:41:49.913 320 11051.24 230.90 54563.63 88888.00 2015-11-16 12:41:50.413 320 11051.24 230.93 54563.60 88888.00 2015-11-16 12:41:50.913 320 11051.26 230.98 54563.53 88888.00 2015-11-16 12:41:51.413 320 11051.31 231.03 54563.55 88888.00 2015-11-16 12:41:51.913 320 11051.43 231.06 54563.61 88888.00 2015-11-16 12:41:52.413 320 11051.53 231.16 54563.63 88888.00 2015-11-16 12:41:52.913 320 11051.66 231.24 54563.54 88888.00 2015-11-16 12:41:53.413 320 11051.74 231.30 54563.36 88888.00 2015-11-16 12:41:53.913 320 11051.85 231.36 54563.39 88888.00 2015-11-16 12:41:54.413 320 11051.90 231.43 54563.45 88888.00 2015-11-16 12:41:54.913 320 11052.04 231.50 54563.45 88888.00 2015-11-16 12:41:55.413 320 11052.14 231.57 54563.37 88888.00 2015-11-16 12:41:55.913 320 11052.25 231.62 54563.27 88888.00 2015-11-16 12:41:56.413 320 11052.31 231.66 54563.21 88888.00 2015-11-16 12:41:56.913 320 11052.37 231.70 54563.17 88888.00 2015-11-16 12:41:57.413 320 11052.51 231.70 54563.20 88888.00 2015-11-16 12:41:57.913 320 11052.53 231.76 54563.08 88888.00 2015-11-16 12:41:58.413 320 11052.56 231.82 54562.90 88888.00 2015-11-16 12:41:58.913 320 11052.60 231.90 54562.81 88888.00 2015-11-16 12:41:59.413 320 11052.67 231.92 54562.76 88888.00 2015-11-16 12:41:59.913 320 11052.72 231.96 54562.67 88888.00 2015-11-16 12:42:00.413 320 11052.76 231.99 54562.56 88888.00 2015-11-16 12:42:00.913 320 11052.79 232.06 54562.49 88888.00 2015-11-16 12:42:01.413 320 11052.82 232.11 54562.47 88888.00 2015-11-16 12:42:01.913 320 11052.87 232.13 54562.45 88888.00 2015-11-16 12:42:02.413 320 11052.93 232.15 54562.47 88888.00 2015-11-16 12:42:02.913 320 11052.94 232.18 54562.61 88888.00 2015-11-16 12:42:03.413 320 11052.90 232.20 54562.66 88888.00 2015-11-16 12:42:03.913 320 11052.97 232.17 54562.21 88888.00 2015-11-16 12:42:04.413 320 11053.12 232.16 54562.10 88888.00 2015-11-16 12:42:04.913 320 11053.16 232.18 54562.04 88888.00 2015-11-16 12:42:05.413 320 11053.21 232.23 54561.98 88888.00 2015-11-16 12:42:05.913 320 11053.28 232.33 54561.91 88888.00 2015-11-16 12:42:06.413 320 11053.34 232.35 54561.72 88888.00 2015-11-16 12:42:06.913 320 11053.41 232.44 54561.35 88888.00 2015-11-16 12:42:07.413 320 11053.45 232.51 54561.27 88888.00 2015-11-16 12:42:07.913 320 11053.49 232.53 54561.16 88888.00 2015-11-16 12:42:08.413 320 11053.59 232.55 54561.15 88888.00 2015-11-16 12:42:08.913 320 11053.73 232.63 54561.11 88888.00 2015-11-16 12:42:09.413 320 11053.73 232.67 54561.25 88888.00 2015-11-16 12:42:09.913 320 11053.72 232.68 54561.40 88888.00 2015-11-16 12:42:10.413 320 11053.68 232.71 54561.31 88888.00 2015-11-16 12:42:10.913 320 11053.68 232.74 54561.32 88888.00 2015-11-16 12:42:11.413 320 11053.70 232.79 54561.36 88888.00 2015-11-16 12:42:11.913 320 11053.68 232.84 54561.35 88888.00 2015-11-16 12:42:12.413 320 11053.65 232.82 54561.42 88888.00 2015-11-16 12:42:12.913 320 11053.68 232.85 54561.45 88888.00 2015-11-16 12:42:13.413 320 11053.71 232.95 54561.32 88888.00 2015-11-16 12:42:13.913 320 11053.73 232.96 54561.33 88888.00 2015-11-16 12:42:14.413 320 11053.67 233.02 54561.46 88888.00 2015-11-16 12:42:14.913 320 11053.61 233.12 54561.60 88888.00 2015-11-16 12:42:15.413 320 11053.62 233.22 54561.46 88888.00 2015-11-16 12:42:15.913 320 11053.60 233.29 54561.25 88888.00 2015-11-16 12:42:16.413 320 11053.62 233.27 54561.14 88888.00 2015-11-16 12:42:16.913 320 11053.62 233.26 54561.11 88888.00 2015-11-16 12:42:17.413 320 11053.57 233.42 54561.14 88888.00 2015-11-16 12:42:17.913 320 11053.49 233.52 54561.14 88888.00 2015-11-16 12:42:18.413 320 11053.49 233.51 54560.97 88888.00 2015-11-16 12:42:18.913 320 11053.50 233.51 54561.17 88888.00 2015-11-16 12:42:19.413 320 11053.51 233.54 54561.03 88888.00 2015-11-16 12:42:19.913 320 11053.50 233.55 54560.90 88888.00 2015-11-16 12:42:20.413 320 11053.40 233.60 54560.81 88888.00 2015-11-16 12:42:20.913 320 11053.34 233.65 54561.11 88888.00 2015-11-16 12:42:21.413 320 11053.28 233.60 54561.17 88888.00 2015-11-16 12:42:21.913 320 11053.34 233.65 54560.74 88888.00 2015-11-16 12:42:22.413 320 11053.37 233.69 54560.59 88888.00 2015-11-16 12:42:22.913 320 11053.39 233.73 54560.59 88888.00 2015-11-16 12:42:23.413 320 11053.44 233.79 54560.59 88888.00 2015-11-16 12:42:23.913 320 11053.47 233.87 54560.62 88888.00 2015-11-16 12:42:24.413 320 11053.50 233.92 54560.56 88888.00 2015-11-16 12:42:24.913 320 11053.46 233.97 54560.89 88888.00 2015-11-16 12:42:25.413 320 11053.50 234.03 54561.02 88888.00 2015-11-16 12:42:25.913 320 11053.51 234.07 54560.88 88888.00 2015-11-16 12:42:26.413 320 11053.56 234.07 54560.37 88888.00 2015-11-16 12:42:26.913 320 11053.63 234.02 54560.04 88888.00 2015-11-16 12:42:27.413 320 11053.63 234.00 54560.01 88888.00 2015-11-16 12:42:27.913 320 11053.71 234.02 54559.96 88888.00 2015-11-16 12:42:28.413 320 11053.78 234.09 54559.97 88888.00 2015-11-16 12:42:28.913 320 11053.76 234.07 54559.96 88888.00 2015-11-16 12:42:29.413 320 11053.73 234.04 54559.86 88888.00 2015-11-16 12:42:29.913 320 11053.72 234.03 54559.84 88888.00 2015-11-16 12:42:30.413 320 11053.76 234.03 54559.85 88888.00 2015-11-16 12:42:30.913 320 11053.77 234.03 54559.71 88888.00 2015-11-16 12:42:31.413 320 11053.71 234.00 54559.68 88888.00 2015-11-16 12:42:31.913 320 11053.76 233.98 54559.73 88888.00 2015-11-16 12:42:32.413 320 11053.71 233.98 54559.74 88888.00 2015-11-16 12:42:32.913 320 11053.70 233.94 54559.68 88888.00 2015-11-16 12:42:33.413 320 11053.70 233.97 54559.59 88888.00 2015-11-16 12:42:33.913 320 11053.71 233.90 54559.49 88888.00 2015-11-16 12:42:34.413 320 11053.71 233.85 54559.34 88888.00 2015-11-16 12:42:34.913 320 11053.65 233.81 54559.26 88888.00 2015-11-16 12:42:35.413 320 11053.61 233.80 54559.21 88888.00 2015-11-16 12:42:35.913 320 11053.61 233.78 54559.19 88888.00 2015-11-16 12:42:36.404 320 11053.63 233.73 54559.13 88888.00 2015-11-16 12:42:36.904 320 11053.59 233.64 54559.06 88888.00 2015-11-16 12:42:37.404 320 11053.55 233.58 54558.96 88888.00 2015-11-16 12:42:37.904 320 11053.46 233.59 54558.87 88888.00 2015-11-16 12:42:38.404 320 11053.45 233.59 54558.81 88888.00 2015-11-16 12:42:38.904 320 11053.45 233.54 54558.79 88888.00 2015-11-16 12:42:39.404 320 11053.41 233.52 54558.69 88888.00 2015-11-16 12:42:39.904 320 11053.40 233.51 54558.72 88888.00 2015-11-16 12:42:40.404 320 11053.41 233.50 54558.78 88888.00 2015-11-16 12:42:40.904 320 11053.35 233.51 54558.73 88888.00 2015-11-16 12:42:41.404 320 11053.34 233.48 54558.63 88888.00 2015-11-16 12:42:41.904 320 11053.30 233.47 54558.60 88888.00 2015-11-16 12:42:42.404 320 11053.29 233.48 54558.54 88888.00 2015-11-16 12:42:42.904 320 11053.21 233.46 54558.44 88888.00 2015-11-16 12:42:43.404 320 11053.15 233.48 54558.43 88888.00 2015-11-16 12:42:43.904 320 11053.10 233.50 54558.38 88888.00 2015-11-16 12:42:44.404 320 11053.09 233.51 54558.38 88888.00 2015-11-16 12:42:44.904 320 11053.00 233.54 54558.37 88888.00 2015-11-16 12:42:45.404 320 11052.92 233.59 54558.38 88888.00 2015-11-16 12:42:45.904 320 11052.86 233.67 54558.35 88888.00 2015-11-16 12:42:46.404 320 11052.86 233.69 54558.38 88888.00 2015-11-16 12:42:46.904 320 11052.82 233.79 54558.34 88888.00 2015-11-16 12:42:47.404 320 11052.76 233.85 54558.31 88888.00 2015-11-16 12:42:47.904 320 11052.67 233.93 54558.31 88888.00 2015-11-16 12:42:48.404 320 11052.71 233.98 54558.28 88888.00 2015-11-16 12:42:48.904 320 11052.73 234.07 54558.24 88888.00 2015-11-16 12:42:49.404 320 11052.72 234.10 54558.19 88888.00 2015-11-16 12:42:49.904 320 11052.68 234.15 54558.24 88888.00 2015-11-16 12:42:50.404 320 11052.61 234.12 54558.19 88888.00 2015-11-16 12:42:50.904 320 11052.62 234.18 54558.20 88888.00 2015-11-16 12:42:51.404 320 11052.61 234.22 54558.14 88888.00 2015-11-16 12:42:51.904 320 11052.57 234.29 54558.12 88888.00 2015-11-16 12:42:52.404 320 11052.56 234.35 54558.02 88888.00 2015-11-16 12:42:52.904 320 11052.62 234.40 54557.98 88888.00 2015-11-16 12:42:53.404 320 11052.60 234.43 54557.92 88888.00 2015-11-16 12:42:53.904 320 11052.55 234.44 54557.90 88888.00 2015-11-16 12:42:54.404 320 11052.56 234.47 54557.82 88888.00 2015-11-16 12:42:54.904 320 11052.55 234.51 54557.76 88888.00 2015-11-16 12:42:55.404 320 11052.50 234.51 54557.80 88888.00 2015-11-16 12:42:55.904 320 11052.55 234.57 54557.67 88888.00 2015-11-16 12:42:56.404 320 11052.53 234.61 54557.77 88888.00 2015-11-16 12:42:56.904 320 11052.56 234.66 54557.72 88888.00 2015-11-16 12:42:57.404 320 11052.52 234.69 54557.70 88888.00 2015-11-16 12:42:57.904 320 11052.53 234.77 54557.65 88888.00 2015-11-16 12:42:58.404 320 11052.48 234.74 54557.55 88888.00 2015-11-16 12:42:58.904 320 11052.52 234.80 54557.48 88888.00 2015-11-16 12:42:59.404 320 11052.52 234.85 54557.39 88888.00 2015-11-16 12:42:59.904 320 11052.52 234.83 54557.37 88888.00 2015-11-16 12:43:00.404 320 11052.57 234.85 54557.38 88888.00 2015-11-16 12:43:00.904 320 11052.66 234.81 54557.39 88888.00 2015-11-16 12:43:01.404 320 11052.67 234.80 54557.30 88888.00 2015-11-16 12:43:01.904 320 11052.72 234.79 54557.21 88888.00 2015-11-16 12:43:02.404 320 11052.66 234.85 54557.12 88888.00 2015-11-16 12:43:02.904 320 11052.60 234.90 54557.03 88888.00 2015-11-16 12:43:03.404 320 11052.62 234.87 54556.99 88888.00 2015-11-16 12:43:03.904 320 11052.62 234.74 54557.06 88888.00 2015-11-16 12:43:04.404 320 11052.60 234.72 54556.87 88888.00 2015-11-16 12:43:04.904 320 11052.58 234.74 54556.72 88888.00 2015-11-16 12:43:05.404 320 11052.53 234.74 54556.63 88888.00 2015-11-16 12:43:05.904 320 11052.56 234.73 54556.54 88888.00 2015-11-16 12:43:06.404 320 11052.45 234.70 54556.49 88888.00 2015-11-16 12:43:06.904 320 11052.37 234.68 54556.43 88888.00 2015-11-16 12:43:07.404 320 11052.32 234.66 54556.38 88888.00 2015-11-16 12:43:07.904 320 11052.26 234.68 54556.25 88888.00 2015-11-16 12:43:08.404 320 11052.14 234.69 54556.21 88888.00 2015-11-16 12:43:08.904 320 11052.06 234.62 54556.26 88888.00 2015-11-16 12:43:09.404 320 11051.99 234.57 54556.20 88888.00 2015-11-16 12:43:09.904 320 11051.90 234.57 54556.14 88888.00 2015-11-16 12:43:10.404 320 11051.77 234.58 54556.11 88888.00 2015-11-16 12:43:10.904 320 11051.67 234.58 54556.10 88888.00 2015-11-16 12:43:11.404 320 11051.53 234.57 54556.10 88888.00 2015-11-16 12:43:11.904 320 11051.47 234.60 54556.00 88888.00 2015-11-16 12:43:12.404 320 11051.35 234.63 54555.85 88888.00 2015-11-16 12:43:12.904 320 11051.26 234.72 54555.80 88888.00 2015-11-16 12:43:13.404 320 11051.14 234.68 54555.79 88888.00 2015-11-16 12:43:13.904 320 11051.01 234.53 54555.68 88888.00 2015-11-16 12:43:14.404 320 11050.90 234.52 54555.64 88888.00 2015-11-16 12:43:14.904 320 11050.82 234.48 54555.59 88888.00 2015-11-16 12:43:15.404 320 11050.69 234.46 54555.59 88888.00 2015-11-16 12:43:15.904 320 11050.54 234.37 54555.52 88888.00 2015-11-16 12:43:16.404 320 11050.42 234.36 54555.41 88888.00 2015-11-16 12:43:16.904 320 11050.32 234.37 54555.31 88888.00 2015-11-16 12:43:17.404 320 11050.25 234.23 54555.30 88888.00 2015-11-16 12:43:17.904 320 11050.12 234.13 54555.23 88888.00 2015-11-16 12:43:18.404 320 11049.95 234.03 54555.46 88888.00 2015-11-16 12:43:18.904 320 11049.78 233.98 54555.38 88888.00 2015-11-16 12:43:19.404 320 11049.78 233.90 54555.04 88888.00 2015-11-16 12:43:19.904 320 11049.62 233.85 54554.97 88888.00 2015-11-16 12:43:20.404 320 11049.45 233.78 54554.87 88888.00 2015-11-16 12:43:20.904 320 11049.28 233.76 54554.84 88888.00 2015-11-16 12:43:21.404 320 11049.17 233.64 54554.83 88888.00 2015-11-16 12:43:21.904 320 11049.11 233.60 54554.76 88888.00 2015-11-16 12:43:22.404 320 11048.95 233.52 54554.62 88888.00 2015-11-16 12:43:22.904 320 11048.79 233.44 54554.52 88888.00 2015-11-16 12:43:23.404 320 11048.69 233.38 54554.39 88888.00 2015-11-16 12:43:23.904 320 11048.55 233.34 54554.24 88888.00 2015-11-16 12:43:24.404 320 11048.34 233.33 54554.28 88888.00 2015-11-16 12:43:24.904 320 11048.13 233.24 54554.25 88888.00 2015-11-16 12:43:25.404 320 11048.00 233.16 54554.22 88888.00 2015-11-16 12:43:25.904 320 11047.88 233.08 54554.24 88888.00 2015-11-16 12:43:26.404 320 11047.75 233.00 54554.28 88888.00 2015-11-16 12:43:26.904 320 11047.62 232.87 54554.33 88888.00 2015-11-16 12:43:27.404 320 11047.55 232.80 54554.35 88888.00 2015-11-16 12:43:27.904 320 11047.43 232.75 54554.47 88888.00 2015-11-16 12:43:28.404 320 11047.38 232.69 54554.52 88888.00 2015-11-16 12:43:28.904 320 11047.28 232.65 54554.60 88888.00 2015-11-16 12:43:29.404 320 11047.20 232.62 54554.58 88888.00 2015-11-16 12:43:29.904 320 11047.13 232.57 54554.58 88888.00 2015-11-16 12:43:30.404 320 11047.08 232.55 54554.63 88888.00 2015-11-16 12:43:30.904 320 11047.06 232.58 54554.70 88888.00 2015-11-16 12:43:31.404 320 11047.03 232.51 54554.73 88888.00 2015-11-16 12:43:31.904 320 11047.02 232.53 54554.74 88888.00 2015-11-16 12:43:32.404 320 11046.98 232.57 54554.68 88888.00 2015-11-16 12:43:32.904 320 11047.01 232.53 54554.70 88888.00 2015-11-16 12:43:33.404 320 11047.01 232.45 54554.63 88888.00 2015-11-16 12:43:33.904 320 11046.97 232.44 54554.56 88888.00 2015-11-16 12:43:34.404 320 11046.90 232.45 54554.56 88888.00 2015-11-16 12:43:34.904 320 11046.87 232.42 54554.52 88888.00 2015-11-16 12:43:35.404 320 11046.90 232.37 54554.47 88888.00 2015-11-16 12:43:35.904 320 11046.88 232.36 54554.39 88888.00 2015-11-16 12:43:36.404 320 11046.94 232.27 54554.26 88888.00 2015-11-16 12:43:36.904 320 11046.93 232.25 54554.23 88888.00 2015-11-16 12:43:37.404 320 11046.92 232.16 54554.17 88888.00 2015-11-16 12:43:37.904 320 11046.91 232.09 54554.15 88888.00 2015-11-16 12:43:38.404 320 11046.92 231.99 54554.03 88888.00 2015-11-16 12:43:38.904 320 11046.90 231.95 54553.96 88888.00 2015-11-16 12:43:39.404 320 11046.87 231.86 54553.74 88888.00 2015-11-16 12:43:39.904 320 11046.87 231.73 54553.55 88888.00 2015-11-16 12:43:40.404 320 11046.91 231.65 54553.52 88888.00 2015-11-16 12:43:40.904 320 11046.86 231.53 54553.51 88888.00 2015-11-16 12:43:41.404 320 11046.82 231.37 54553.48 88888.00 2015-11-16 12:43:41.904 320 11046.76 231.32 54553.43 88888.00 2015-11-16 12:43:42.404 320 11046.72 231.17 54553.34 88888.00 2015-11-16 12:43:42.904 320 11046.76 230.98 54553.19 88888.00 2015-11-16 12:43:43.404 320 11046.70 230.80 54553.14 88888.00 2015-11-16 12:43:43.904 320 11046.61 230.66 54553.03 88888.00 2015-11-16 12:43:44.404 320 11046.61 230.49 54552.99 88888.00 2015-11-16 12:43:44.904 320 11046.51 230.38 54552.99 88888.00 2015-11-16 12:43:45.404 320 11046.44 230.26 54552.90 88888.00 2015-11-16 12:43:45.904 320 11046.40 230.12 54552.82 88888.00 2015-11-16 12:43:46.404 320 11046.35 229.98 54552.73 88888.00 2015-11-16 12:43:46.904 320 11046.28 229.88 54552.74 88888.00 2015-11-16 12:43:47.404 320 11046.23 229.83 54552.73 88888.00 2015-11-16 12:43:47.904 320 11046.20 229.72 54552.72 88888.00 2015-11-16 12:43:48.404 320 11046.23 229.54 54552.70 88888.00 2015-11-16 12:43:48.904 320 11046.15 229.44 54552.70 88888.00 2015-11-16 12:43:49.404 320 11046.08 229.42 54552.68 88888.00 2015-11-16 12:43:49.904 320 11046.03 229.33 54552.70 88888.00 2015-11-16 12:43:50.404 320 11045.99 229.24 54552.72 88888.00 2015-11-16 12:43:50.904 320 11045.98 229.17 54552.68 88888.00 2015-11-16 12:43:51.404 320 11045.86 229.11 54552.64 88888.00 2015-11-16 12:43:51.904 320 11045.76 229.11 54552.67 88888.00 2015-11-16 12:43:52.404 320 11045.75 229.11 54552.69 88888.00 2015-11-16 12:43:52.904 320 11045.73 229.13 54552.81 88888.00 2015-11-16 12:43:53.404 320 11045.68 229.09 54552.85 88888.00 2015-11-16 12:43:53.904 320 11045.72 229.05 54552.89 88888.00 2015-11-16 12:43:54.404 320 11045.75 229.07 54552.95 88888.00 2015-11-16 12:43:54.904 320 11045.66 229.05 54552.95 88888.00 2015-11-16 12:43:55.404 320 11045.62 229.00 54553.04 88888.00 2015-11-16 12:43:55.904 320 11045.62 229.05 54553.04 88888.00 2015-11-16 12:43:56.404 320 11045.58 229.05 54553.13 88888.00 2015-11-16 12:43:56.904 320 11045.56 229.03 54553.16 88888.00 2015-11-16 12:43:57.404 320 11045.51 229.02 54553.29 88888.00 2015-11-16 12:43:57.904 320 11045.42 229.02 54553.28 88888.00 2015-11-16 12:43:58.404 320 11045.44 229.08 54553.34 88888.00 2015-11-16 12:43:58.904 320 11045.42 229.13 54553.39 88888.00 2015-11-16 12:43:59.404 320 11045.42 229.08 54553.38 88888.00 2015-11-16 12:43:59.904 320 11045.37 229.09 54553.45 88888.00 2015-11-16 12:44:00.404 320 11045.31 229.11 54553.52 88888.00 2015-11-16 12:44:00.904 320 11045.29 229.11 54553.62 88888.00 2015-11-16 12:44:01.404 320 11045.31 229.15 54553.79 88888.00 2015-11-16 12:44:01.904 320 11045.15 229.21 54554.21 88888.00 2015-11-16 12:44:02.404 320 11045.09 229.16 54554.35 88888.00 2015-11-16 12:44:02.904 320 11045.04 229.15 54554.32 88888.00 2015-11-16 12:44:03.404 320 11045.03 229.17 54554.07 88888.00 2015-11-16 12:44:03.904 320 11045.07 229.17 54553.78 88888.00 2015-11-16 12:44:04.404 320 11045.04 229.12 54553.84 88888.00 2015-11-16 12:44:04.904 320 11044.99 229.13 54553.96 88888.00 2015-11-16 12:44:05.404 320 11044.94 229.15 54554.09 88888.00 2015-11-16 12:44:05.904 320 11044.89 229.13 54554.19 88888.00 2015-11-16 12:44:06.404 320 11044.88 229.07 54554.30 88888.00 2015-11-16 12:44:06.904 320 11044.87 229.05 54554.23 88888.00 2015-11-16 12:44:07.404 320 11044.79 229.05 54554.28 88888.00 2015-11-16 12:44:07.904 320 11044.73 229.00 54554.43 88888.00 2015-11-16 12:44:08.404 320 11044.72 228.94 54554.44 88888.00 2015-11-16 12:44:08.904 320 11044.66 228.90 54554.48 88888.00 2015-11-16 12:44:09.404 320 11044.57 228.89 54554.61 88888.00 2015-11-16 12:44:09.904 320 11044.47 228.89 54554.70 88888.00 2015-11-16 12:44:10.404 320 11044.47 228.89 54554.76 88888.00 2015-11-16 12:44:10.904 320 11044.45 228.87 54554.77 88888.00 2015-11-16 12:44:11.404 320 11044.40 228.82 54554.83 88888.00 2015-11-16 12:44:11.904 320 11044.34 228.80 54554.82 88888.00 2015-11-16 12:44:12.404 320 11044.35 228.89 54554.87 88888.00 2015-11-16 12:44:12.904 320 11044.32 228.90 54554.93 88888.00 2015-11-16 12:44:13.404 320 11044.35 228.85 54554.92 88888.00 2015-11-16 12:44:13.904 320 11044.26 228.83 54554.94 88888.00 2015-11-16 12:44:14.404 320 11044.29 228.85 54554.91 88888.00 2015-11-16 12:44:14.904 320 11044.27 228.83 54554.95 88888.00 2015-11-16 12:44:15.404 320 11044.31 228.79 54554.92 88888.00 2015-11-16 12:44:15.904 320 11044.34 228.73 54554.88 88888.00 2015-11-16 12:44:16.404 320 11044.29 228.70 54554.87 88888.00 2015-11-16 12:44:16.904 320 11044.27 228.71 54554.82 88888.00 2015-11-16 12:44:17.404 320 11044.27 228.65 54554.84 88888.00 2015-11-16 12:44:17.904 320 11044.16 228.58 54554.82 88888.00 2015-11-16 12:44:18.404 320 11044.14 228.54 54554.77 88888.00 2015-11-16 12:44:18.904 320 11044.10 228.52 54554.75 88888.00 2015-11-16 12:44:19.404 320 11044.04 228.47 54554.67 88888.00 2015-11-16 12:44:19.904 320 11044.03 228.46 54554.62 88888.00 2015-11-16 12:44:20.404 320 11044.03 228.47 54554.66 88888.00 2015-11-16 12:44:20.904 320 11043.94 228.44 54554.69 88888.00 2015-11-16 12:44:21.404 320 11043.95 228.31 54554.61 88888.00 2015-11-16 12:44:21.904 320 11043.88 228.18 54554.50 88888.00 2015-11-16 12:44:22.404 320 11043.92 228.16 54554.43 88888.00 2015-11-16 12:44:22.904 320 11043.90 228.16 54554.54 88888.00 2015-11-16 12:44:23.404 320 11043.83 228.15 54554.50 88888.00 2015-11-16 12:44:23.904 320 11043.79 228.06 54554.50 88888.00 2015-11-16 12:44:24.404 320 11043.82 227.95 54554.42 88888.00 2015-11-16 12:44:24.904 320 11043.85 227.94 54554.41 88888.00 2015-11-16 12:44:25.404 320 11043.78 227.86 54554.39 88888.00 2015-11-16 12:44:25.904 320 11043.79 227.81 54554.34 88888.00 2015-11-16 12:44:26.404 320 11043.77 227.80 54554.31 88888.00 2015-11-16 12:44:26.904 320 11043.74 227.79 54554.18 88888.00 2015-11-16 12:44:27.404 320 11043.68 227.70 54554.17 88888.00 2015-11-16 12:44:27.904 320 11043.66 227.64 54554.22 88888.00 2015-11-16 12:44:28.404 320 11043.63 227.62 54554.16 88888.00 2015-11-16 12:44:28.904 320 11043.57 227.62 54554.13 88888.00 2015-11-16 12:44:29.404 320 11043.47 227.57 54554.14 88888.00 2015-11-16 12:44:29.904 320 11043.42 227.50 54554.22 88888.00 2015-11-16 12:44:30.404 320 11043.41 227.44 54554.17 88888.00 2015-11-16 12:44:30.904 320 11043.37 227.38 54554.08 88888.00 2015-11-16 12:44:31.404 320 11043.21 227.34 54554.06 88888.00 2015-11-16 12:44:31.904 320 11043.19 227.31 54554.01 88888.00 2015-11-16 12:44:32.404 320 11043.14 227.35 54554.06 88888.00 2015-11-16 12:44:32.904 320 11043.06 227.31 54554.19 88888.00 2015-11-16 12:44:33.404 320 11042.95 227.30 54554.30 88888.00 2015-11-16 12:44:33.904 320 11042.91 227.31 54554.40 88888.00 2015-11-16 12:44:34.404 320 11042.85 227.37 54554.41 88888.00 2015-11-16 12:44:34.904 320 11042.77 227.51 54554.34 88888.00 2015-11-16 12:44:35.404 320 11042.72 227.60 54554.57 88888.00 2015-11-16 12:44:35.904 320 11042.62 227.69 54554.79 88888.00 2015-11-16 12:44:36.404 320 11042.64 227.84 54554.76 88888.00 2015-11-16 12:44:36.904 320 11042.64 227.99 54554.78 88888.00 2015-11-16 12:44:37.404 320 11042.57 228.04 54554.87 88888.00 2015-11-16 12:44:37.904 320 11042.54 228.05 54554.88 88888.00 2015-11-16 12:44:38.404 320 11042.51 228.15 54554.88 88888.00 2015-11-16 12:44:38.904 320 11042.67 228.22 54554.80 88888.00 2015-11-16 12:44:39.404 320 11042.68 228.26 54554.83 88888.00 2015-11-16 12:44:39.904 320 11042.62 228.36 54554.89 88888.00 2015-11-16 12:44:40.404 320 11042.72 228.40 54554.98 88888.00 2015-11-16 12:44:40.904 320 11042.78 228.46 54554.93 88888.00 2015-11-16 12:44:41.404 320 11042.85 228.46 54554.92 88888.00 2015-11-16 12:44:41.904 320 11042.98 228.50 54554.85 88888.00 2015-11-16 12:44:42.404 320 11043.01 228.46 54554.74 88888.00 2015-11-16 12:44:42.904 320 11043.07 228.44 54554.73 88888.00 2015-11-16 12:44:43.404 320 11043.19 228.45 54554.76 88888.00 2015-11-16 12:44:43.904 320 11043.22 228.52 54554.68 88888.00 2015-11-16 12:44:44.404 320 11043.30 228.50 54554.50 88888.00 2015-11-16 12:44:44.904 320 11043.40 228.46 54554.45 88888.00 2015-11-16 12:44:45.404 320 11043.54 228.47 54554.51 88888.00 2015-11-16 12:44:45.904 320 11043.63 228.53 54554.69 88888.00 2015-11-16 12:44:46.404 320 11043.71 228.52 54554.69 88888.00 2015-11-16 12:44:46.904 320 11043.79 228.54 54554.58 88888.00 2015-11-16 12:44:47.404 320 11043.93 228.62 54554.42 88888.00 2015-11-16 12:44:47.904 320 11044.09 228.66 54554.47 88888.00 2015-11-16 12:44:48.404 320 11044.16 228.70 54554.51 88888.00 2015-11-16 12:44:48.904 320 11044.25 228.71 54554.61 88888.00 2015-11-16 12:44:49.404 320 11044.36 228.71 54554.52 88888.00 2015-11-16 12:44:49.904 320 11044.48 228.68 54554.38 88888.00 2015-11-16 12:44:50.404 320 11044.62 228.61 54554.30 88888.00 2015-11-16 12:44:50.904 320 11044.84 228.58 54554.22 88888.00 2015-11-16 12:44:51.404 320 11044.98 228.57 54554.18 88888.00 2015-11-16 12:44:51.904 320 11045.18 228.50 54554.10 88888.00 2015-11-16 12:44:52.404 320 11045.28 228.40 54553.96 88888.00 2015-11-16 12:44:52.904 320 11045.47 228.40 54553.66 88888.00 2015-11-16 12:44:53.404 320 11045.60 228.33 54553.64 88888.00 2015-11-16 12:44:53.904 320 11045.72 228.27 54553.64 88888.00 2015-11-16 12:44:54.404 320 11045.82 228.15 54553.75 88888.00 2015-11-16 12:44:54.904 320 11045.97 228.12 54553.77 88888.00 2015-11-16 12:44:55.404 320 11046.13 228.13 54553.66 88888.00 2015-11-16 12:44:55.904 320 11046.25 228.11 54553.63 88888.00 2015-11-16 12:44:56.404 320 11046.40 228.03 54553.57 88888.00 2015-11-16 12:44:56.904 320 11046.50 228.09 54553.53 88888.00 2015-11-16 12:44:57.404 320 11046.61 228.04 54553.51 88888.00 2015-11-16 12:44:57.904 320 11046.73 228.05 54553.46 88888.00 2015-11-16 12:44:58.404 320 11046.81 228.07 54553.47 88888.00 2015-11-16 12:44:58.904 320 11046.90 228.12 54553.42 88888.00 2015-11-16 12:44:59.404 320 11046.98 228.09 54553.38 88888.00 2015-11-16 12:44:59.904 320 11046.97 228.11 54553.31 88888.00 2015-11-16 12:45:00.404 320 11046.97 228.09 54553.34 88888.00 2015-11-16 12:45:00.904 320 11047.01 228.02 54553.36 88888.00 2015-11-16 12:45:01.404 320 11047.04 228.06 54553.40 88888.00 2015-11-16 12:45:01.904 320 11047.08 228.07 54553.33 88888.00 2015-11-16 12:45:02.404 320 11047.11 227.99 54553.37 88888.00 2015-11-16 12:45:02.904 320 11047.12 227.94 54553.39 88888.00 2015-11-16 12:45:03.404 320 11047.08 227.89 54553.48 88888.00 2015-11-16 12:45:03.904 320 11047.07 227.87 54553.54 88888.00 2015-11-16 12:45:04.404 320 11047.11 227.87 54553.56 88888.00 2015-11-16 12:45:04.904 320 11047.09 227.84 54553.64 88888.00 2015-11-16 12:45:05.404 320 11047.03 227.81 54553.73 88888.00 2015-11-16 12:45:05.904 320 11046.97 227.82 54553.81 88888.00 2015-11-16 12:45:06.404 320 11047.01 227.85 54553.81 88888.00 2015-11-16 12:45:06.904 320 11047.02 227.77 54553.95 88888.00 2015-11-16 12:45:07.404 320 11046.92 227.77 54554.04 88888.00 2015-11-16 12:45:07.904 320 11046.82 227.77 54554.17 88888.00 2015-11-16 12:45:08.404 320 11046.80 227.80 54554.22 88888.00 2015-11-16 12:45:08.904 320 11046.80 227.82 54554.28 88888.00 2015-11-16 12:45:09.404 320 11046.70 227.84 54554.34 88888.00 2015-11-16 12:45:09.904 320 11046.66 227.86 54554.40 88888.00 2015-11-16 12:45:10.404 320 11046.57 227.94 54554.58 88888.00 2015-11-16 12:45:10.904 320 11046.52 227.98 54554.73 88888.00 2015-11-16 12:45:11.404 320 11046.41 228.02 54554.80 88888.00 2015-11-16 12:45:11.904 320 11046.35 228.02 54554.86 88888.00 2015-11-16 12:45:12.404 320 11046.22 228.01 54554.98 88888.00 2015-11-16 12:45:12.904 320 11046.08 228.09 54555.03 88888.00 2015-11-16 12:45:13.404 320 11046.04 228.18 54555.17 88888.00 2015-11-16 12:45:13.904 320 11046.01 228.20 54555.30 88888.00 2015-11-16 12:45:14.404 320 11045.86 228.26 54555.37 88888.00 2015-11-16 12:45:14.904 320 11045.71 228.35 54555.52 88888.00 2015-11-16 12:45:15.404 320 11045.60 228.36 54555.59 88888.00 2015-11-16 12:45:15.904 320 11045.46 228.44 54555.67 88888.00 2015-11-16 12:45:16.404 320 11045.30 228.50 54555.79 88888.00 2015-11-16 12:45:16.904 320 11045.14 228.52 54555.85 88888.00 2015-11-16 12:45:17.404 320 11044.98 228.61 54555.89 88888.00 2015-11-16 12:45:17.904 320 11044.88 228.64 54555.96 88888.00 2015-11-16 12:45:18.404 320 11044.76 228.72 54556.15 88888.00 2015-11-16 12:45:18.904 320 11044.56 228.74 54556.27 88888.00 2015-11-16 12:45:19.404 320 11044.45 228.73 54556.26 88888.00 2015-11-16 12:45:19.904 320 11044.27 228.75 54556.31 88888.00 2015-11-16 12:45:20.404 320 11044.15 228.75 54556.37 88888.00 2015-11-16 12:45:20.904 320 11044.03 228.72 54556.37 88888.00 2015-11-16 12:45:21.404 320 11043.87 228.68 54556.33 88888.00 2015-11-16 12:45:21.904 320 11043.78 228.57 54556.33 88888.00 2015-11-16 12:45:22.404 320 11043.74 228.45 54556.42 88888.00 2015-11-16 12:45:22.904 320 11043.67 228.43 54556.45 88888.00 2015-11-16 12:45:23.404 320 11043.63 228.36 54556.47 88888.00 2015-11-16 12:45:23.904 320 11043.52 228.31 54556.45 88888.00 2015-11-16 12:45:24.404 320 11043.46 228.21 54556.50 88888.00 2015-11-16 12:45:24.904 320 11043.37 228.13 54556.45 88888.00 2015-11-16 12:45:25.404 320 11043.36 228.03 54556.38 88888.00 2015-11-16 12:45:25.904 320 11043.27 227.97 54556.40 88888.00 2015-11-16 12:45:26.405 320 11043.19 227.92 54556.40 88888.00 2015-11-16 12:45:26.905 320 11043.11 227.81 54556.37 88888.00 2015-11-16 12:45:27.405 320 11043.10 227.69 54556.40 88888.00 2015-11-16 12:45:27.905 320 11043.06 227.64 54556.34 88888.00 2015-11-16 12:45:28.405 320 11043.05 227.53 54556.31 88888.00 2015-11-16 12:45:28.905 320 11043.06 227.48 54556.32 88888.00 2015-11-16 12:45:29.405 320 11043.02 227.46 54556.31 88888.00 2015-11-16 12:45:29.905 320 11043.01 227.43 54556.29 88888.00 2015-11-16 12:45:30.405 320 11043.05 227.37 54556.25 88888.00 2015-11-16 12:45:30.905 320 11043.11 227.36 54556.17 88888.00 2015-11-16 12:45:31.405 320 11043.10 227.36 54556.08 88888.00 2015-11-16 12:45:31.905 320 11043.16 227.30 54555.67 88888.00 2015-11-16 12:45:32.405 320 11043.20 227.27 54555.61 88888.00 2015-11-16 12:45:32.905 320 11043.21 227.18 54555.88 88888.00 2015-11-16 12:45:33.405 320 11043.31 227.09 54555.85 88888.00 2015-11-16 12:45:33.905 320 11043.33 226.97 54555.83 88888.00 2015-11-16 12:45:34.405 320 11043.41 226.93 54555.75 88888.00 2015-11-16 12:45:34.905 320 11043.43 226.94 54555.67 88888.00 2015-11-16 12:45:35.405 320 11043.46 226.94 54555.61 88888.00 2015-11-16 12:45:35.905 320 11043.49 226.99 54555.55 88888.00 2015-11-16 12:45:36.405 320 11043.63 227.02 54555.49 88888.00 2015-11-16 12:45:36.905 320 11043.64 227.00 54555.39 88888.00 2015-11-16 12:45:37.405 320 11043.75 226.93 54555.35 88888.00 2015-11-16 12:45:37.905 320 11043.77 226.95 54555.21 88888.00 2015-11-16 12:45:38.405 320 11043.80 226.96 54555.11 88888.00 2015-11-16 12:45:38.905 320 11043.78 226.94 54555.09 88888.00 2015-11-16 12:45:39.405 320 11043.88 226.83 54554.97 88888.00 2015-11-16 12:45:39.905 320 11043.90 226.81 54554.89 88888.00 2015-11-16 12:45:40.405 320 11043.92 226.84 54554.77 88888.00 2015-11-16 12:45:40.905 320 11043.92 226.81 54554.67 88888.00 2015-11-16 12:45:41.405 320 11043.89 226.83 54554.60 88888.00 2015-11-16 12:45:41.905 320 11043.88 226.83 54554.48 88888.00 2015-11-16 12:45:42.405 320 11043.85 226.66 54554.39 88888.00 2015-11-16 12:45:42.905 320 11043.80 226.67 54554.38 88888.00 2015-11-16 12:45:43.405 320 11043.85 226.64 54554.35 88888.00 2015-11-16 12:45:43.905 320 11043.83 226.60 54554.35 88888.00 2015-11-16 12:45:44.405 320 11043.77 226.60 54554.30 88888.00 2015-11-16 12:45:44.905 320 11043.73 226.61 54554.32 88888.00 2015-11-16 12:45:45.405 320 11043.75 226.62 54554.26 88888.00 2015-11-16 12:45:45.905 320 11043.73 226.62 54554.26 88888.00 2015-11-16 12:45:46.405 320 11043.72 226.62 54554.24 88888.00 2015-11-16 12:45:46.905 320 11043.68 226.67 54554.24 88888.00 2015-11-16 12:45:47.405 320 11043.67 226.72 54554.22 88888.00 2015-11-16 12:45:47.905 320 11043.58 226.77 54554.22 88888.00 2015-11-16 12:45:48.405 320 11043.56 226.77 54554.17 88888.00 2015-11-16 12:45:48.905 320 11043.61 226.74 54554.16 88888.00 2015-11-16 12:45:49.405 320 11043.63 226.77 54554.10 88888.00 2015-11-16 12:45:49.905 320 11043.67 226.80 54553.99 88888.00 2015-11-16 12:45:50.405 320 11043.62 226.83 54553.96 88888.00 2015-11-16 12:45:50.905 320 11043.56 226.81 54554.07 88888.00 2015-11-16 12:45:51.405 320 11043.62 226.86 54554.14 88888.00 2015-11-16 12:45:51.905 320 11043.62 226.84 54554.10 88888.00 2015-11-16 12:45:52.405 320 11043.68 226.84 54554.10 88888.00 2015-11-16 12:45:52.905 320 11043.71 226.93 54553.99 88888.00 2015-11-16 12:45:53.405 320 11043.74 227.01 54554.03 88888.00 2015-11-16 12:45:53.905 320 11043.74 227.04 54553.99 88888.00 2015-11-16 12:45:54.405 320 11043.74 227.04 54553.89 88888.00 2015-11-16 12:45:54.905 320 11043.78 227.08 54553.80 88888.00 2015-11-16 12:45:55.405 320 11043.80 227.13 54553.82 88888.00 2015-11-16 12:45:55.905 320 11043.80 227.20 54553.91 88888.00 2015-11-16 12:45:56.405 320 11043.84 227.27 54553.87 88888.00 2015-11-16 12:45:56.905 320 11043.88 227.36 54553.80 88888.00 2015-11-16 12:45:57.405 320 11043.85 227.39 54553.96 88888.00 2015-11-16 12:45:57.905 320 11043.90 227.44 54553.91 88888.00 2015-11-16 12:45:58.405 320 11043.98 227.51 54553.80 88888.00 2015-11-16 12:45:58.905 320 11043.96 227.56 54553.72 88888.00 2015-11-16 12:45:59.405 320 11043.88 227.65 54553.71 88888.00 2015-11-16 12:45:59.905 320 11043.85 227.76 54553.78 88888.00 2015-11-16 12:46:00.405 320 11043.84 227.79 54553.73 88888.00 2015-11-16 12:46:00.905 320 11043.80 227.85 54553.66 88888.00 2015-11-16 12:46:01.405 320 11043.73 227.96 54553.65 88888.00 2015-11-16 12:46:01.905 320 11043.67 228.03 54553.59 88888.00 2015-11-16 12:46:02.405 320 11043.67 228.07 54553.54 88888.00 2015-11-16 12:46:02.905 320 11043.62 228.07 54553.46 88888.00 2015-11-16 12:46:03.405 320 11043.56 228.16 54553.35 88888.00 2015-11-16 12:46:03.905 320 11043.45 228.22 54553.35 88888.00 2015-11-16 12:46:04.405 320 11043.43 228.32 54553.33 88888.00 2015-11-16 12:46:04.905 320 11043.37 228.31 54553.31 88888.00 2015-11-16 12:46:05.405 320 11043.26 228.35 54553.33 88888.00 2015-11-16 12:46:05.905 320 11043.17 228.45 54553.33 88888.00 2015-11-16 12:46:06.405 320 11043.09 228.50 54553.37 88888.00 2015-11-16 12:46:06.905 320 11043.01 228.61 54553.39 88888.00 2015-11-16 12:46:07.405 320 11042.95 228.69 54553.38 88888.00 2015-11-16 12:46:07.905 320 11042.81 228.79 54553.40 88888.00 2015-11-16 12:46:08.405 320 11042.72 228.89 54553.45 88888.00 2015-11-16 12:46:08.905 320 11042.67 228.92 54553.40 88888.00 2015-11-16 12:46:09.405 320 11042.56 228.99 54553.37 88888.00 2015-11-16 12:46:09.905 320 11042.43 229.09 54553.37 88888.00 2015-11-16 12:46:10.405 320 11042.27 229.15 54553.38 88888.00 2015-11-16 12:46:10.905 320 11042.16 229.15 54553.36 88888.00 2015-11-16 12:46:11.405 320 11042.09 229.23 54553.31 88888.00 2015-11-16 12:46:11.905 320 11042.01 229.34 54553.37 88888.00 2015-11-16 12:46:12.405 320 11041.78 229.41 54553.40 88888.00 2015-11-16 12:46:12.905 320 11041.66 229.49 54553.39 88888.00 2015-11-16 12:46:13.405 320 11041.52 229.54 54553.40 88888.00 2015-11-16 12:46:13.905 320 11041.31 229.55 54553.33 88888.00 2015-11-16 12:46:14.405 320 11041.13 229.63 54553.38 88888.00 2015-11-16 12:46:14.905 320 11040.97 229.72 54553.46 88888.00 2015-11-16 12:46:15.405 320 11040.87 229.74 54553.44 88888.00 2015-11-16 12:46:15.905 320 11040.75 229.80 54553.36 88888.00 2015-11-16 12:46:16.405 320 11040.56 229.83 54553.36 88888.00 2015-11-16 12:46:16.905 320 11040.43 229.87 54553.34 88888.00 2015-11-16 12:46:17.405 320 11040.24 229.90 54553.33 88888.00 2015-11-16 12:46:17.905 320 11040.08 229.95 54553.33 88888.00 2015-11-16 12:46:18.405 320 11039.95 230.00 54553.29 88888.00 2015-11-16 12:46:18.905 320 11039.83 230.04 54553.18 88888.00 2015-11-16 12:46:19.405 320 11039.66 230.04 54553.27 88888.00 2015-11-16 12:46:19.905 320 11039.50 230.13 54553.31 88888.00 2015-11-16 12:46:20.405 320 11039.32 230.20 54553.42 88888.00 2015-11-16 12:46:20.905 320 11039.19 230.23 54553.38 88888.00 2015-11-16 12:46:21.405 320 11039.02 230.26 54553.40 88888.00 2015-11-16 12:46:21.905 320 11038.86 230.31 54553.45 88888.00 2015-11-16 12:46:22.405 320 11038.66 230.30 54553.42 88888.00 2015-11-16 12:46:22.905 320 11038.44 230.21 54553.39 88888.00 2015-11-16 12:46:23.405 320 11038.23 230.16 54553.42 88888.00 2015-11-16 12:46:23.905 320 11038.10 230.23 54553.44 88888.00 2015-11-16 12:46:24.405 320 11038.00 230.29 54553.51 88888.00 2015-11-16 12:46:24.905 320 11037.81 230.27 54553.52 88888.00 2015-11-16 12:46:25.405 320 11037.62 230.24 54553.48 88888.00 2015-11-16 12:46:25.905 320 11037.47 230.30 54553.39 88888.00 2015-11-16 12:46:26.405 320 11037.36 230.25 54553.38 88888.00 2015-11-16 12:46:26.905 320 11037.19 230.26 54553.53 88888.00 2015-11-16 12:46:27.405 320 11037.13 230.22 54553.49 88888.00 2015-11-16 12:46:27.905 320 11036.98 230.24 54553.46 88888.00 2015-11-16 12:46:28.405 320 11036.77 230.27 54553.43 88888.00 2015-11-16 12:46:28.905 320 11036.61 230.27 54553.43 88888.00 2015-11-16 12:46:29.405 320 11036.51 230.25 54553.42 88888.00 2015-11-16 12:46:29.905 320 11036.45 230.23 54553.39 88888.00 2015-11-16 12:46:30.405 320 11036.25 230.22 54553.47 88888.00 2015-11-16 12:46:30.905 320 11036.14 230.21 54553.45 88888.00 2015-11-16 12:46:31.405 320 11036.05 230.18 54553.42 88888.00 2015-11-16 12:46:31.905 320 11035.98 230.15 54553.45 88888.00 2015-11-16 12:46:32.405 320 11035.84 230.10 54553.45 88888.00 2015-11-16 12:46:32.905 320 11035.68 230.09 54553.35 88888.00 2015-11-16 12:46:33.405 320 11035.54 230.09 54553.33 88888.00 2015-11-16 12:46:33.905 320 11035.43 230.06 54553.33 88888.00 2015-11-16 12:46:34.405 320 11035.27 229.96 54553.36 88888.00 2015-11-16 12:46:34.905 320 11035.14 229.92 54553.36 88888.00 2015-11-16 12:46:35.405 320 11035.02 229.88 54553.33 88888.00 2015-11-16 12:46:35.905 320 11034.95 229.84 54553.26 88888.00 2015-11-16 12:46:36.405 320 11034.88 229.79 54553.20 88888.00 2015-11-16 12:46:36.905 320 11034.78 229.72 54553.21 88888.00 2015-11-16 12:46:37.405 320 11034.67 229.71 54553.14 88888.00 2015-11-16 12:46:37.905 320 11034.55 229.74 54553.16 88888.00 2015-11-16 12:46:38.405 320 11034.44 229.73 54553.16 88888.00 2015-11-16 12:46:38.905 320 11034.38 229.71 54553.12 88888.00 2015-11-16 12:46:39.405 320 11034.21 229.64 54553.11 88888.00 2015-11-16 12:46:39.905 320 11034.11 229.56 54553.09 88888.00 2015-11-16 12:46:40.405 320 11034.07 229.50 54553.04 88888.00 2015-11-16 12:46:40.905 320 11033.97 229.51 54553.05 88888.00 2015-11-16 12:46:41.405 320 11033.87 229.51 54553.12 88888.00 2015-11-16 12:46:41.905 320 11033.86 229.51 54553.09 88888.00 2015-11-16 12:46:42.405 320 11033.86 229.50 54553.09 88888.00 2015-11-16 12:46:42.905 320 11033.78 229.50 54553.03 88888.00 2015-11-16 12:46:43.405 320 11033.76 229.45 54553.04 88888.00 2015-11-16 12:46:43.905 320 11033.71 229.40 54553.11 88888.00 2015-11-16 12:46:44.405 320 11033.68 229.42 54553.12 88888.00 2015-11-16 12:46:44.905 320 11033.69 229.41 54553.02 88888.00 2015-11-16 12:46:45.405 320 11033.69 229.39 54552.92 88888.00 2015-11-16 12:46:45.905 320 11033.68 229.37 54552.76 88888.00 2015-11-16 12:46:46.405 320 11033.66 229.33 54552.69 88888.00 2015-11-16 12:46:46.905 320 11033.60 229.26 54552.59 88888.00 2015-11-16 12:46:47.405 320 11033.59 229.29 54552.59 88888.00 2015-11-16 12:46:47.905 320 11033.57 229.34 54552.57 88888.00 2015-11-16 12:46:48.405 320 11033.48 229.33 54552.52 88888.00 2015-11-16 12:46:48.905 320 11033.48 229.36 54552.39 88888.00 2015-11-16 12:46:49.405 320 11033.52 229.36 54552.40 88888.00 2015-11-16 12:46:49.905 320 11033.50 229.33 54552.34 88888.00 2015-11-16 12:46:50.405 320 11033.55 229.25 54552.26 88888.00 2015-11-16 12:46:50.905 320 11033.55 229.24 54552.15 88888.00 2015-11-16 12:46:51.405 320 11033.60 229.22 54552.13 88888.00 2015-11-16 12:46:51.905 320 11033.54 229.23 54552.05 88888.00 2015-11-16 12:46:52.405 320 11033.63 229.26 54552.06 88888.00 2015-11-16 12:46:52.905 320 11033.69 229.25 54552.00 88888.00 2015-11-16 12:46:53.405 320 11033.76 229.30 54551.93 88888.00 2015-11-16 12:46:53.905 320 11033.80 229.40 54551.85 88888.00 2015-11-16 12:46:54.405 320 11033.89 229.41 54551.77 88888.00 2015-11-16 12:46:54.905 320 11033.92 229.45 54551.68 88888.00 2015-11-16 12:46:55.405 320 11033.96 229.45 54551.59 88888.00 2015-11-16 12:46:55.905 320 11033.99 229.51 54551.35 88888.00 2015-11-16 12:46:56.405 320 11034.04 229.63 54551.25 88888.00 2015-11-16 12:46:56.905 320 11034.11 229.75 54551.15 88888.00 2015-11-16 12:46:57.405 320 11034.12 229.81 54551.00 88888.00 2015-11-16 12:46:57.905 320 11034.08 229.90 54550.96 88888.00 2015-11-16 12:46:58.405 320 11034.02 229.99 54550.84 88888.00 2015-11-16 12:46:58.905 320 11034.02 230.09 54550.76 88888.00 2015-11-16 12:46:59.405 320 11034.07 230.18 54550.59 88888.00 2015-11-16 12:46:59.905 320 11034.04 230.24 54550.42 88888.00 2015-11-16 12:47:00.405 320 11034.00 230.26 54550.30 88888.00 2015-11-16 12:47:00.905 320 11033.91 230.34 54550.19 88888.00 2015-11-16 12:47:01.405 320 11033.85 230.37 54550.09 88888.00 2015-11-16 12:47:01.905 320 11033.68 230.35 54549.97 88888.00 2015-11-16 12:47:02.405 320 11033.63 230.35 54549.83 88888.00 2015-11-16 12:47:02.905 320 11033.55 230.31 54549.75 88888.00 2015-11-16 12:47:03.405 320 11033.43 230.27 54549.65 88888.00 2015-11-16 12:47:03.905 320 11033.40 230.24 54549.60 88888.00 2015-11-16 12:47:04.405 320 11033.36 230.16 54549.60 88888.00 2015-11-16 12:47:04.905 320 11033.39 230.00 54549.59 88888.00 2015-11-16 12:47:05.405 320 11033.47 229.92 54549.67 88888.00 2015-11-16 12:47:05.905 320 11033.48 229.87 54549.77 88888.00 2015-11-16 12:47:06.405 320 11033.61 229.83 54549.78 88888.00 2015-11-16 12:47:06.905 320 11033.73 229.75 54549.82 88888.00 2015-11-16 12:47:07.405 320 11033.82 229.71 54549.82 88888.00 2015-11-16 12:47:07.905 320 11033.96 229.71 54549.86 88888.00 2015-11-16 12:47:08.405 320 11034.07 229.76 54549.89 88888.00 2015-11-16 12:47:08.905 320 11034.16 229.76 54549.84 88888.00 2015-11-16 12:47:09.405 320 11034.22 229.80 54549.83 88888.00 2015-11-16 12:47:09.905 320 11034.28 229.85 54549.83 88888.00 2015-11-16 12:47:10.405 320 11034.31 229.87 54549.83 88888.00 2015-11-16 12:47:10.905 320 11034.32 229.97 54549.91 88888.00 2015-11-16 12:47:11.405 320 11034.32 230.01 54549.96 88888.00 2015-11-16 12:47:11.905 320 11034.34 230.05 54549.98 88888.00 2015-11-16 12:47:12.405 320 11034.36 230.10 54550.03 88888.00 2015-11-16 12:47:12.905 320 11034.38 230.24 54550.03 88888.00 2015-11-16 12:47:13.405 320 11034.36 230.30 54549.95 88888.00 2015-11-16 12:47:13.905 320 11034.34 230.32 54550.01 88888.00 2015-11-16 12:47:14.405 320 11034.43 230.32 54550.03 88888.00 2015-11-16 12:47:14.905 320 11034.51 230.33 54550.01 88888.00 2015-11-16 12:47:15.405 320 11034.53 230.39 54550.02 88888.00 2015-11-16 12:47:15.905 320 11034.67 230.41 54550.12 88888.00 2015-11-16 12:47:16.405 320 11034.75 230.50 54550.22 88888.00 2015-11-16 12:47:16.905 320 11034.83 230.60 54550.26 88888.00 2015-11-16 12:47:17.405 320 11034.88 230.66 54550.29 88888.00 2015-11-16 12:47:17.905 320 11034.88 230.76 54550.38 88888.00 2015-11-16 12:47:18.405 320 11034.96 230.88 54550.48 88888.00 2015-11-16 12:47:18.905 320 11034.97 230.97 54550.56 88888.00 2015-11-16 12:47:19.405 320 11034.94 231.02 54550.61 88888.00 2015-11-16 12:47:19.905 320 11034.95 231.13 54550.64 88888.00 2015-11-16 12:47:20.405 320 11034.89 231.17 54550.74 88888.00 2015-11-16 12:47:20.905 320 11034.85 231.20 54550.80 88888.00 2015-11-16 12:47:21.405 320 11034.84 231.27 54550.89 88888.00 2015-11-16 12:47:21.905 320 11034.76 231.32 54551.01 88888.00 2015-11-16 12:47:22.405 320 11034.84 231.27 54551.05 88888.00 2015-11-16 12:47:22.905 320 11034.80 231.33 54551.14 88888.00 2015-11-16 12:47:23.405 320 11034.75 231.36 54551.15 88888.00 2015-11-16 12:47:23.905 320 11034.73 231.37 54551.15 88888.00 2015-11-16 12:47:24.405 320 11034.65 231.35 54551.16 88888.00 2015-11-16 12:47:24.905 320 11034.63 231.39 54551.19 88888.00 2015-11-16 12:47:25.405 320 11034.63 231.44 54551.31 88888.00 2015-11-16 12:47:25.905 320 11034.62 231.44 54551.37 88888.00 2015-11-16 12:47:26.405 320 11034.63 231.48 54551.44 88888.00 2015-11-16 12:47:26.905 320 11034.62 231.52 54551.46 88888.00 2015-11-16 12:47:27.405 320 11034.59 231.58 54551.56 88888.00 2015-11-16 12:47:27.905 320 11034.49 231.68 54551.66 88888.00 2015-11-16 12:47:28.405 320 11034.44 231.70 54551.62 88888.00 2015-11-16 12:47:28.905 320 11034.46 231.69 54551.64 88888.00 2015-11-16 12:47:29.405 320 11034.46 231.70 54551.66 88888.00 2015-11-16 12:47:29.905 320 11034.44 231.77 54551.69 88888.00 2015-11-16 12:47:30.405 320 11034.37 231.86 54551.78 88888.00 2015-11-16 12:47:30.905 320 11034.28 231.89 54551.82 88888.00 2015-11-16 12:47:31.405 320 11034.23 231.95 54551.90 88888.00 2015-11-16 12:47:31.905 320 11034.21 232.02 54551.93 88888.00 2015-11-16 12:47:32.405 320 11034.16 232.06 54551.91 88888.00 2015-11-16 12:47:32.905 320 11034.17 232.09 54551.89 88888.00 2015-11-16 12:47:33.405 320 11034.16 232.08 54551.91 88888.00 2015-11-16 12:47:33.905 320 11034.11 232.03 54551.97 88888.00 2015-11-16 12:47:34.405 320 11034.06 232.09 54552.05 88888.00 2015-11-16 12:47:34.905 320 11034.07 232.12 54552.04 88888.00 2015-11-16 12:47:35.405 320 11034.02 232.11 54552.04 88888.00 2015-11-16 12:47:35.905 320 11034.01 232.12 54552.05 88888.00 2015-11-16 12:47:36.405 320 11034.00 232.13 54552.08 88888.00 2015-11-16 12:47:36.905 320 11034.04 232.23 54552.07 88888.00 2015-11-16 12:47:37.405 320 11034.01 232.24 54552.12 88888.00 2015-11-16 12:47:37.905 320 11034.01 232.33 54552.17 88888.00 2015-11-16 12:47:38.405 320 11033.96 232.44 54552.19 88888.00 2015-11-16 12:47:38.905 320 11033.96 232.43 54552.13 88888.00 2015-11-16 12:47:39.405 320 11033.91 232.44 54552.08 88888.00 2015-11-16 12:47:39.905 320 11033.92 232.53 54552.08 88888.00 2015-11-16 12:47:40.405 320 11033.92 232.59 54552.12 88888.00 2015-11-16 12:47:40.905 320 11033.91 232.61 54552.07 88888.00 2015-11-16 12:47:41.405 320 11033.86 232.62 54552.05 88888.00 2015-11-16 12:47:41.905 320 11033.81 232.67 54552.05 88888.00 2015-11-16 12:47:42.405 320 11033.85 232.70 54552.02 88888.00 2015-11-16 12:47:42.905 320 11033.85 232.71 54551.93 88888.00 2015-11-16 12:47:43.405 320 11033.85 232.71 54551.94 88888.00 2015-11-16 12:47:43.905 320 11033.84 232.76 54551.94 88888.00 2015-11-16 12:47:44.405 320 11033.80 232.86 54551.89 88888.00 2015-11-16 12:47:44.905 320 11033.81 232.88 54551.90 88888.00 2015-11-16 12:47:45.405 320 11033.82 232.84 54551.91 88888.00 2015-11-16 12:47:45.905 320 11033.82 232.87 54551.91 88888.00 2015-11-16 12:47:46.405 320 11033.81 232.88 54551.85 88888.00 2015-11-16 12:47:46.905 320 11033.80 232.89 54551.84 88888.00 2015-11-16 12:47:47.405 320 11033.76 232.94 54551.85 88888.00 2015-11-16 12:47:47.905 320 11033.79 233.01 54551.86 88888.00 2015-11-16 12:47:48.405 320 11033.81 233.03 54551.86 88888.00 2015-11-16 12:47:48.905 320 11033.80 233.09 54551.82 88888.00 2015-11-16 12:47:49.405 320 11033.85 233.09 54551.64 88888.00 2015-11-16 12:47:49.905 320 11033.86 233.16 54551.62 88888.00 2015-11-16 12:47:50.405 320 11033.91 233.20 54551.63 88888.00 2015-11-16 12:47:50.905 320 11033.89 233.21 54551.61 88888.00 2015-11-16 12:47:51.405 320 11033.96 233.27 54551.52 88888.00 2015-11-16 12:47:51.905 320 11033.97 233.38 54551.46 88888.00 2015-11-16 12:47:52.405 320 11034.05 233.42 54551.44 88888.00 2015-11-16 12:47:52.905 320 11034.02 233.45 54551.44 88888.00 2015-11-16 12:47:53.405 320 11034.00 233.46 54551.42 88888.00 2015-11-16 12:47:53.905 320 11034.04 233.51 54551.37 88888.00 2015-11-16 12:47:54.405 320 11034.01 233.59 54551.36 88888.00 2015-11-16 12:47:54.905 320 11033.97 233.62 54551.31 88888.00 2015-11-16 12:47:55.405 320 11033.94 233.63 54551.26 88888.00 2015-11-16 12:47:55.905 320 11033.82 233.71 54551.23 88888.00 2015-11-16 12:47:56.405 320 11033.80 233.73 54551.20 88888.00 2015-11-16 12:47:56.905 320 11033.76 233.78 54551.18 88888.00 2015-11-16 12:47:57.405 320 11033.73 233.79 54551.19 88888.00 2015-11-16 12:47:57.905 320 11033.74 233.86 54551.20 88888.00 2015-11-16 12:47:58.405 320 11033.73 233.87 54551.23 88888.00 2015-11-16 12:47:58.905 320 11033.63 233.84 54551.19 88888.00 2015-11-16 12:47:59.405 320 11033.59 233.86 54551.17 88888.00 2015-11-16 12:47:59.905 320 11033.54 233.88 54551.20 88888.00 2015-11-16 12:48:00.405 320 11033.43 233.89 54551.08 88888.00 2015-11-16 12:48:00.905 320 11033.47 233.90 54551.02 88888.00 2015-11-16 12:48:01.405 320 11033.45 233.92 54550.99 88888.00 2015-11-16 12:48:01.905 320 11033.32 234.02 54551.00 88888.00 2015-11-16 12:48:02.405 320 11033.21 234.05 54550.96 88888.00 2015-11-16 12:48:02.905 320 11033.17 234.05 54550.97 88888.00 2015-11-16 12:48:03.405 320 11033.10 234.17 54551.03 88888.00 2015-11-16 12:48:03.905 320 11033.02 234.32 54551.02 88888.00 2015-11-16 12:48:04.405 320 11033.01 234.39 54550.94 88888.00 2015-11-16 12:48:04.905 320 11033.00 234.48 54550.98 88888.00 2015-11-16 12:48:05.405 320 11032.90 234.55 54551.06 88888.00 2015-11-16 12:48:05.905 320 11032.80 234.62 54551.09 88888.00 2015-11-16 12:48:06.405 320 11032.75 234.63 54551.16 88888.00 2015-11-16 12:48:06.905 320 11032.60 234.63 54551.16 88888.00 2015-11-16 12:48:07.405 320 11032.55 234.65 54551.08 88888.00 2015-11-16 12:48:07.905 320 11032.48 234.66 54551.06 88888.00 2015-11-16 12:48:08.405 320 11032.39 234.64 54551.05 88888.00 2015-11-16 12:48:08.905 320 11032.30 234.60 54550.99 88888.00 2015-11-16 12:48:09.405 320 11032.28 234.61 54550.97 88888.00 2015-11-16 12:48:09.905 320 11032.21 234.62 54550.94 88888.00 2015-11-16 12:48:10.405 320 11032.18 234.61 54550.94 88888.00 2015-11-16 12:48:10.905 320 11032.17 234.63 54550.96 88888.00 2015-11-16 12:48:11.405 320 11032.16 234.70 54550.98 88888.00 2015-11-16 12:48:11.905 320 11032.16 234.74 54550.85 88888.00 2015-11-16 12:48:12.405 320 11032.14 234.88 54550.76 88888.00 2015-11-16 12:48:12.905 320 11032.13 234.96 54550.77 88888.00 2015-11-16 12:48:13.405 320 11032.07 235.04 54550.77 88888.00 2015-11-16 12:48:13.905 320 11032.06 235.15 54550.79 88888.00 2015-11-16 12:48:14.405 320 11031.99 235.31 54550.80 88888.00 2015-11-16 12:48:14.905 320 11031.93 235.47 54550.89 88888.00 2015-11-16 12:48:15.405 320 11031.86 235.64 54550.89 88888.00 2015-11-16 12:48:15.905 320 11031.88 235.66 54550.93 88888.00 2015-11-16 12:48:16.405 320 11031.81 235.72 54550.98 88888.00 2015-11-16 12:48:16.905 320 11031.64 235.86 54550.96 88888.00 2015-11-16 12:48:17.405 320 11031.59 235.92 54550.97 88888.00 2015-11-16 12:48:17.905 320 11031.59 235.92 54551.02 88888.00 2015-11-16 12:48:18.405 320 11031.56 235.99 54551.06 88888.00 2015-11-16 12:48:18.905 320 11031.49 236.10 54551.07 88888.00 2015-11-16 12:48:19.405 320 11031.39 236.17 54551.02 88888.00 2015-11-16 12:48:19.905 320 11031.30 236.22 54551.00 88888.00 2015-11-16 12:48:20.405 320 11031.19 236.32 54551.05 88888.00 2015-11-16 12:48:20.905 320 11031.07 236.37 54551.12 88888.00 2015-11-16 12:48:21.405 320 11030.94 236.37 54551.19 88888.00 2015-11-16 12:48:21.905 320 11030.82 236.40 54551.25 88888.00 2015-11-16 12:48:22.405 320 11030.73 236.38 54551.19 88888.00 2015-11-16 12:48:22.905 320 11030.67 236.35 54550.87 88888.00 2015-11-16 12:48:23.405 320 11030.55 236.27 54550.77 88888.00 2015-11-16 12:48:23.905 320 11030.46 236.15 54550.92 88888.00 2015-11-16 12:48:24.405 320 11030.31 236.07 54551.01 88888.00 2015-11-16 12:48:24.905 320 11030.24 236.01 54551.06 88888.00 2015-11-16 12:48:25.405 320 11030.19 235.95 54551.11 88888.00 2015-11-16 12:48:25.905 320 11030.08 235.84 54551.45 88888.00 2015-11-16 12:48:26.405 320 11030.03 235.76 54551.42 88888.00 2015-11-16 12:48:26.905 320 11029.94 235.65 54551.17 88888.00 2015-11-16 12:48:27.405 320 11029.82 235.61 54551.18 88888.00 2015-11-16 12:48:27.905 320 11029.74 235.63 54551.20 88888.00 2015-11-16 12:48:28.405 320 11029.68 235.55 54551.38 88888.00 2015-11-16 12:48:28.905 320 11029.63 235.49 54551.79 88888.00 2015-11-16 12:48:29.405 320 11029.53 235.44 54551.89 88888.00 2015-11-16 12:48:29.905 320 11029.42 235.39 54551.88 88888.00 2015-11-16 12:48:30.405 320 11029.35 235.34 54551.84 88888.00 2015-11-16 12:48:30.905 320 11029.22 235.31 54551.79 88888.00 2015-11-16 12:48:31.405 320 11029.20 235.22 54551.69 88888.00 2015-11-16 12:48:31.905 320 11029.14 235.13 54551.73 88888.00 2015-11-16 12:48:32.405 320 11029.11 235.04 54551.82 88888.00 2015-11-16 12:48:32.905 320 11029.11 234.96 54551.79 88888.00 2015-11-16 12:48:33.405 320 11029.06 234.88 54551.75 88888.00 2015-11-16 12:48:33.905 320 11029.03 234.90 54551.72 88888.00 2015-11-16 12:48:34.405 320 11028.94 234.80 54551.69 88888.00 2015-11-16 12:48:34.905 320 11028.89 234.74 54551.73 88888.00 2015-11-16 12:48:35.405 320 11028.80 234.77 54551.73 88888.00 2015-11-16 12:48:35.905 320 11028.78 234.73 54551.81 88888.00 2015-11-16 12:48:36.405 320 11028.72 234.72 54551.77 88888.00 2015-11-16 12:48:36.905 320 11028.66 234.65 54551.79 88888.00 2015-11-16 12:48:37.405 320 11028.59 234.68 54551.79 88888.00 2015-11-16 12:48:37.905 320 11028.46 234.68 54551.77 88888.00 2015-11-16 12:48:38.405 320 11028.33 234.66 54551.68 88888.00 2015-11-16 12:48:38.905 320 11028.26 234.64 54551.61 88888.00 2015-11-16 12:48:39.405 320 11028.21 234.61 54551.71 88888.00 2015-11-16 12:48:39.905 320 11028.12 234.52 54551.79 88888.00 2015-11-16 12:48:40.405 320 11028.03 234.48 54551.97 88888.00 2015-11-16 12:48:40.905 320 11028.03 234.44 54551.93 88888.00 2015-11-16 12:48:41.406 320 11027.88 234.44 54552.00 88888.00 2015-11-16 12:48:41.906 320 11027.74 234.36 54552.07 88888.00 2015-11-16 12:48:42.406 320 11027.68 234.32 54552.06 88888.00 2015-11-16 12:48:42.906 320 11027.61 234.32 54552.02 88888.00 2015-11-16 12:48:43.406 320 11027.42 234.27 54552.14 88888.00 2015-11-16 12:48:43.906 320 11027.31 234.24 54552.19 88888.00 2015-11-16 12:48:44.406 320 11027.18 234.20 54552.14 88888.00 2015-11-16 12:48:44.906 320 11027.00 234.13 54552.14 88888.00 2015-11-16 12:48:45.406 320 11026.88 234.09 54552.22 88888.00 2015-11-16 12:48:45.906 320 11026.70 234.00 54552.22 88888.00 2015-11-16 12:48:46.406 320 11026.62 233.95 54552.14 88888.00 2015-11-16 12:48:46.906 320 11026.52 233.94 54552.14 88888.00 2015-11-16 12:48:47.406 320 11026.41 233.88 54552.22 88888.00 2015-11-16 12:48:47.906 320 11026.34 233.85 54552.34 88888.00 2015-11-16 12:48:48.406 320 11026.23 233.84 54552.49 88888.00 2015-11-16 12:48:48.906 320 11026.10 233.77 54552.55 88888.00 2015-11-16 12:48:49.406 320 11025.99 233.78 54552.54 88888.00 2015-11-16 12:48:49.906 320 11025.86 233.80 54552.59 88888.00 2015-11-16 12:48:50.406 320 11025.75 233.76 54552.66 88888.00 2015-11-16 12:48:50.906 320 11025.63 233.75 54552.76 88888.00 2015-11-16 12:48:51.406 320 11025.52 233.73 54552.87 88888.00 2015-11-16 12:48:51.906 320 11025.45 233.75 54552.89 88888.00 2015-11-16 12:48:52.406 320 11025.39 233.73 54553.01 88888.00 2015-11-16 12:48:52.906 320 11025.24 233.76 54553.08 88888.00 2015-11-16 12:48:53.406 320 11025.18 233.76 54553.12 88888.00 2015-11-16 12:48:53.906 320 11025.14 233.76 54553.16 88888.00 2015-11-16 12:48:54.406 320 11025.08 233.73 54553.27 88888.00 2015-11-16 12:48:54.906 320 11025.06 233.73 54553.35 88888.00 2015-11-16 12:48:55.406 320 11024.96 233.77 54553.39 88888.00 2015-11-16 12:48:55.906 320 11024.87 233.80 54553.37 88888.00 2015-11-16 12:48:56.406 320 11024.84 233.81 54553.36 88888.00 2015-11-16 12:48:56.906 320 11024.88 233.80 54553.37 88888.00 2015-11-16 12:48:57.406 320 11024.85 233.82 54553.57 88888.00 2015-11-16 12:48:57.906 320 11024.71 233.86 54553.75 88888.00 2015-11-16 12:48:58.406 320 11024.75 233.92 54553.81 88888.00 2015-11-16 12:48:58.906 320 11024.76 233.90 54553.83 88888.00 2015-11-16 12:48:59.406 320 11024.66 233.93 54553.84 88888.00 2015-11-16 12:48:59.906 320 11024.55 233.90 54553.88 88888.00 2015-11-16 12:49:00.406 320 11024.64 233.92 54553.90 88888.00 2015-11-16 12:49:00.906 320 11024.61 233.90 54553.92 88888.00 2015-11-16 12:49:01.406 320 11024.59 233.90 54553.83 88888.00 2015-11-16 12:49:01.906 320 11024.58 233.95 54553.87 88888.00 2015-11-16 12:49:02.406 320 11024.56 234.05 54553.88 88888.00 2015-11-16 12:49:02.906 320 11024.48 234.18 54553.74 88888.00 2015-11-16 12:49:03.406 320 11024.40 234.13 54553.72 88888.00 2015-11-16 12:49:03.906 320 11024.37 234.13 54553.82 88888.00 2015-11-16 12:49:04.406 320 11024.33 234.18 54553.91 88888.00 2015-11-16 12:49:04.906 320 11024.22 234.24 54553.93 88888.00 2015-11-16 12:49:05.406 320 11024.12 234.26 54554.01 88888.00 2015-11-16 12:49:05.906 320 11024.09 234.28 54554.06 88888.00 2015-11-16 12:49:06.406 320 11024.06 234.30 54554.15 88888.00 2015-11-16 12:49:06.906 320 11023.99 234.32 54554.25 88888.00 2015-11-16 12:49:07.406 320 11023.94 234.36 54554.27 88888.00 2015-11-16 12:49:07.906 320 11023.83 234.36 54554.26 88888.00 2015-11-16 12:49:08.406 320 11023.87 234.37 54554.40 88888.00 2015-11-16 12:49:08.906 320 11023.83 234.36 54554.44 88888.00 2015-11-16 12:49:09.406 320 11023.76 234.32 54554.48 88888.00 2015-11-16 12:49:09.906 320 11023.62 234.30 54554.48 88888.00 2015-11-16 12:49:10.406 320 11023.65 234.28 54554.49 88888.00 2015-11-16 12:49:10.906 320 11023.55 234.29 54554.44 88888.00 2015-11-16 12:49:11.406 320 11023.48 234.27 54554.52 88888.00 2015-11-16 12:49:11.906 320 11023.36 234.27 54554.65 88888.00 2015-11-16 12:49:12.406 320 11023.34 234.18 54554.66 88888.00 2015-11-16 12:49:12.906 320 11023.25 234.17 54554.68 88888.00 2015-11-16 12:49:13.406 320 11023.13 234.12 54554.77 88888.00 2015-11-16 12:49:13.906 320 11023.05 234.04 54554.78 88888.00 2015-11-16 12:49:14.406 320 11022.98 233.97 54554.83 88888.00 2015-11-16 12:49:14.906 320 11022.87 233.86 54554.71 88888.00 2015-11-16 12:49:15.406 320 11022.78 233.80 54554.59 88888.00 2015-11-16 12:49:15.906 320 11022.71 233.82 54554.67 88888.00 2015-11-16 12:49:16.406 320 11022.63 233.72 54554.82 88888.00 2015-11-16 12:49:16.906 320 11022.51 233.71 54554.73 88888.00 2015-11-16 12:49:17.406 320 11022.45 233.67 54554.70 88888.00 2015-11-16 12:49:17.906 320 11022.34 233.59 54554.75 88888.00 2015-11-16 12:49:18.406 320 11022.28 233.59 54554.75 88888.00 2015-11-16 12:49:18.906 320 11022.15 233.60 54554.80 88888.00 2015-11-16 12:49:19.406 320 11022.05 233.55 54554.77 88888.00 2015-11-16 12:49:19.906 320 11021.94 233.59 54554.75 88888.00 2015-11-16 12:49:20.406 320 11021.92 233.61 54554.76 88888.00 2015-11-16 12:49:20.906 320 11021.84 233.61 54554.82 88888.00 2015-11-16 12:49:21.406 320 11021.71 233.54 54554.92 88888.00 2015-11-16 12:49:21.906 320 11021.64 233.56 54554.93 88888.00 2015-11-16 12:49:22.406 320 11021.57 233.59 54554.91 88888.00 2015-11-16 12:49:22.906 320 11021.53 233.62 54554.87 88888.00 2015-11-16 12:49:23.406 320 11021.52 233.65 54554.86 88888.00 2015-11-16 12:49:23.906 320 11021.45 233.68 54554.85 88888.00 2015-11-16 12:49:24.406 320 11021.40 233.71 54554.78 88888.00 2015-11-16 12:49:24.906 320 11021.32 233.77 54554.79 88888.00 2015-11-16 12:49:25.406 320 11021.20 233.78 54554.88 88888.00 2015-11-16 12:49:25.906 320 11021.15 233.80 54554.86 88888.00 2015-11-16 12:49:26.406 320 11021.13 233.80 54554.82 88888.00 2015-11-16 12:49:26.906 320 11021.14 233.82 54554.78 88888.00 2015-11-16 12:49:27.406 320 11021.22 233.89 54554.73 88888.00 2015-11-16 12:49:27.906 320 11021.16 233.88 54554.66 88888.00 2015-11-16 12:49:28.406 320 11021.10 233.86 54554.61 88888.00 2015-11-16 12:49:28.906 320 11021.19 233.86 54554.51 88888.00 2015-11-16 12:49:29.406 320 11021.13 233.87 54554.53 88888.00 2015-11-16 12:49:29.906 320 11021.13 233.93 54554.48 88888.00 2015-11-16 12:49:30.406 320 11021.15 234.01 54554.42 88888.00 2015-11-16 12:49:30.906 320 11021.18 233.96 54554.31 88888.00 2015-11-16 12:49:31.406 320 11021.16 233.98 54554.21 88888.00 2015-11-16 12:49:31.906 320 11021.18 234.02 54554.17 88888.00 2015-11-16 12:49:32.406 320 11021.19 234.00 54554.04 88888.00 2015-11-16 12:49:32.906 320 11021.25 233.98 54553.96 88888.00 2015-11-16 12:49:33.406 320 11021.34 234.06 54553.91 88888.00 2015-11-16 12:49:33.906 320 11021.32 234.12 54553.87 88888.00 2015-11-16 12:49:34.406 320 11021.40 234.13 54553.81 88888.00 2015-11-16 12:49:34.906 320 11021.39 234.17 54553.74 88888.00 2015-11-16 12:49:35.406 320 11021.46 234.26 54553.74 88888.00 2015-11-16 12:49:35.906 320 11021.53 234.27 54553.63 88888.00 2015-11-16 12:49:36.406 320 11021.62 234.31 54553.53 88888.00 2015-11-16 12:49:36.906 320 11021.67 234.31 54553.46 88888.00 2015-11-16 12:49:37.406 320 11021.64 234.28 54553.39 88888.00 2015-11-16 12:49:37.906 320 11021.74 234.29 54553.24 88888.00 2015-11-16 12:49:38.406 320 11021.76 234.34 54553.17 88888.00 2015-11-16 12:49:38.906 320 11021.78 234.35 54553.07 88888.00 2015-11-16 12:49:39.406 320 11021.79 234.30 54552.93 88888.00 2015-11-16 12:49:39.906 320 11021.88 234.26 54552.90 88888.00 2015-11-16 12:49:40.406 320 11021.88 234.22 54552.86 88888.00 2015-11-16 12:49:40.906 320 11021.90 234.22 54552.70 88888.00 2015-11-16 12:49:41.406 320 11021.98 234.26 54552.59 88888.00 2015-11-16 12:49:41.906 320 11021.98 234.28 54552.59 88888.00 2015-11-16 12:49:42.406 320 11022.02 234.29 54552.57 88888.00 2015-11-16 12:49:42.906 320 11022.07 234.30 54552.47 88888.00 2015-11-16 12:49:43.406 320 11022.02 234.26 54552.41 88888.00 2015-11-16 12:49:43.906 320 11022.03 234.31 54552.39 88888.00 2015-11-16 12:49:44.406 320 11022.21 234.27 54552.19 88888.00 2015-11-16 12:49:44.906 320 11022.25 234.23 54552.00 88888.00 2015-11-16 12:49:45.406 320 11022.29 234.21 54551.81 88888.00 2015-11-16 12:49:45.906 320 11022.45 234.17 54551.76 88888.00 2015-11-16 12:49:46.406 320 11022.52 234.12 54551.72 88888.00 2015-11-16 12:49:46.906 320 11022.56 234.17 54551.64 88888.00 2015-11-16 12:49:47.406 320 11022.58 234.10 54551.46 88888.00 2015-11-16 12:49:47.906 320 11022.66 234.12 54551.37 88888.00 2015-11-16 12:49:48.406 320 11022.73 234.14 54551.29 88888.00 2015-11-16 12:49:48.906 320 11022.83 234.19 54551.19 88888.00 2015-11-16 12:49:49.406 320 11022.94 234.21 54551.06 88888.00 2015-11-16 12:49:49.906 320 11022.99 234.28 54550.90 88888.00 2015-11-16 12:49:50.406 320 11023.08 234.31 54550.62 88888.00 2015-11-16 12:49:50.906 320 11023.15 234.29 54550.48 88888.00 2015-11-16 12:49:51.406 320 11023.28 234.32 54550.52 88888.00 2015-11-16 12:49:51.906 320 11023.34 234.35 54550.56 88888.00 2015-11-16 12:49:52.406 320 11023.43 234.39 54550.62 88888.00 2015-11-16 12:49:52.906 320 11023.49 234.47 54550.55 88888.00 2015-11-16 12:49:53.406 320 11023.54 234.55 54550.42 88888.00 2015-11-16 12:49:53.906 320 11023.66 234.57 54550.27 88888.00 2015-11-16 12:49:54.406 320 11023.76 234.64 54550.18 88888.00 2015-11-16 12:49:54.906 320 11023.83 234.63 54550.11 88888.00 2015-11-16 12:49:55.406 320 11023.92 234.64 54549.97 88888.00 2015-11-16 12:49:55.906 320 11023.97 234.64 54549.80 88888.00 2015-11-16 12:49:56.406 320 11024.01 234.62 54549.71 88888.00 2015-11-16 12:49:56.906 320 11024.08 234.52 54549.66 88888.00 2015-11-16 12:49:57.406 320 11024.13 234.49 54549.63 88888.00 2015-11-16 12:49:57.906 320 11024.18 234.45 54549.59 88888.00 2015-11-16 12:49:58.406 320 11024.20 234.43 54549.51 88888.00 2015-11-16 12:49:58.906 320 11024.22 234.45 54549.42 88888.00 2015-11-16 12:49:59.406 320 11024.23 234.45 54549.34 88888.00 2015-11-16 12:49:59.906 320 11024.30 234.45 54549.27 88888.00 2015-11-16 12:50:00.406 320 11024.40 234.43 54549.25 88888.00 2015-11-16 12:50:00.906 320 11024.38 234.36 54549.22 88888.00 2015-11-16 12:50:01.406 320 11024.39 234.35 54549.22 88888.00 2015-11-16 12:50:01.906 320 11024.48 234.35 54549.19 88888.00 2015-11-16 12:50:02.406 320 11024.48 234.38 54549.21 88888.00 2015-11-16 12:50:02.906 320 11024.51 234.38 54549.10 88888.00 2015-11-16 12:50:03.406 320 11024.56 234.44 54549.15 88888.00 2015-11-16 12:50:03.906 320 11024.63 234.49 54548.92 88888.00 2015-11-16 12:50:04.406 320 11024.70 234.52 54548.84 88888.00 2015-11-16 12:50:04.906 320 11024.77 234.53 54549.13 88888.00 2015-11-16 12:50:05.406 320 11024.84 234.61 54549.13 88888.00 2015-11-16 12:50:05.906 320 11024.80 234.65 54549.10 88888.00 2015-11-16 12:50:06.406 320 11024.88 234.71 54549.08 88888.00 2015-11-16 12:50:06.906 320 11024.96 234.78 54549.09 88888.00 2015-11-16 12:50:07.406 320 11025.05 234.80 54549.08 88888.00 2015-11-16 12:50:07.906 320 11025.14 234.86 54549.07 88888.00 2015-11-16 12:50:08.406 320 11025.26 234.98 54549.00 88888.00 2015-11-16 12:50:08.906 320 11025.32 235.11 54548.98 88888.00 2015-11-16 12:50:09.406 320 11025.44 235.15 54548.96 88888.00 2015-11-16 12:50:09.906 320 11025.53 235.21 54548.93 88888.00 2015-11-16 12:50:10.406 320 11025.60 235.27 54548.90 88888.00 2015-11-16 12:50:10.906 320 11025.70 235.38 54548.90 88888.00 2015-11-16 12:50:11.406 320 11025.79 235.42 54548.78 88888.00 2015-11-16 12:50:11.906 320 11025.92 235.50 54548.65 88888.00 2015-11-16 12:50:12.406 320 11026.01 235.56 54548.66 88888.00 2015-11-16 12:50:12.906 320 11026.10 235.64 54548.70 88888.00 2015-11-16 12:50:13.406 320 11026.13 235.72 54548.68 88888.00 2015-11-16 12:50:13.906 320 11026.20 235.82 54548.65 88888.00 2015-11-16 12:50:14.406 320 11026.28 235.84 54548.61 88888.00 2015-11-16 12:50:14.906 320 11026.29 235.92 54548.51 88888.00 2015-11-16 12:50:15.406 320 11026.37 236.01 54548.45 88888.00 2015-11-16 12:50:15.906 320 11026.46 236.10 54548.35 88888.00 2015-11-16 12:50:16.406 320 11026.49 236.16 54548.35 88888.00 2015-11-16 12:50:16.906 320 11026.52 236.18 54548.31 88888.00 2015-11-16 12:50:17.406 320 11026.59 236.20 54548.22 88888.00 2015-11-16 12:50:17.906 320 11026.67 236.20 54548.19 88888.00 2015-11-16 12:50:18.406 320 11026.64 236.17 54548.10 88888.00 2015-11-16 12:50:18.906 320 11026.70 236.18 54547.96 88888.00 2015-11-16 12:50:19.406 320 11026.68 236.25 54547.80 88888.00 2015-11-16 12:50:19.906 320 11026.58 236.24 54547.72 88888.00 2015-11-16 12:50:20.406 320 11026.54 236.29 54547.64 88888.00 2015-11-16 12:50:20.906 320 11026.52 236.25 54547.42 88888.00 2015-11-16 12:50:21.406 320 11026.55 236.31 54547.28 88888.00 2015-11-16 12:50:21.906 320 11026.53 236.33 54547.21 88888.00 2015-11-16 12:50:22.406 320 11026.49 236.35 54547.33 88888.00 2015-11-16 12:50:22.906 320 11026.44 236.40 54547.42 88888.00 2015-11-16 12:50:23.406 320 11026.38 236.43 54547.45 88888.00 2015-11-16 12:50:23.906 320 11026.33 236.50 54547.40 88888.00 2015-11-16 12:50:24.406 320 11026.23 236.57 54547.26 88888.00 2015-11-16 12:50:24.906 320 11026.13 236.57 54547.29 88888.00 2015-11-16 12:50:25.406 320 11026.10 236.54 54547.35 88888.00 2015-11-16 12:50:25.906 320 11026.01 236.52 54547.30 88888.00 2015-11-16 12:50:26.406 320 11025.85 236.52 54547.35 88888.00 2015-11-16 12:50:26.906 320 11025.74 236.54 54547.34 88888.00 2015-11-16 12:50:27.406 320 11025.69 236.54 54547.37 88888.00 2015-11-16 12:50:27.906 320 11025.60 236.62 54547.49 88888.00 2015-11-16 12:50:28.406 320 11025.48 236.62 54547.58 88888.00 2015-11-16 12:50:28.906 320 11025.42 236.63 54547.64 88888.00 2015-11-16 12:50:29.406 320 11025.35 236.69 54547.73 88888.00 2015-11-16 12:50:29.906 320 11025.27 236.75 54547.78 88888.00 2015-11-16 12:50:30.406 320 11025.22 236.81 54547.78 88888.00 2015-11-16 12:50:30.906 320 11025.16 236.82 54547.77 88888.00 2015-11-16 12:50:31.406 320 11025.05 236.86 54547.78 88888.00 2015-11-16 12:50:31.906 320 11024.95 236.92 54547.83 88888.00 2015-11-16 12:50:32.406 320 11024.82 236.92 54547.94 88888.00 2015-11-16 12:50:32.906 320 11024.69 237.03 54548.02 88888.00 2015-11-16 12:50:33.406 320 11024.55 237.09 54548.09 88888.00 2015-11-16 12:50:33.906 320 11024.44 237.07 54548.11 88888.00 2015-11-16 12:50:34.406 320 11024.29 237.08 54548.14 88888.00 2015-11-16 12:50:34.906 320 11024.19 237.15 54548.17 88888.00 2015-11-16 12:50:35.406 320 11024.06 237.10 54548.09 88888.00 2015-11-16 12:50:35.906 320 11024.01 237.11 54548.02 88888.00 2015-11-16 12:50:36.406 320 11023.90 237.17 54548.17 88888.00 2015-11-16 12:50:36.906 320 11023.67 237.09 54548.30 88888.00 2015-11-16 12:50:37.406 320 11023.57 236.99 54548.54 88888.00 2015-11-16 12:50:37.906 320 11023.50 236.98 54548.66 88888.00 2015-11-16 12:50:38.406 320 11023.34 236.96 54548.78 88888.00 2015-11-16 12:50:38.906 320 11023.25 236.98 54548.80 88888.00 2015-11-16 12:50:39.406 320 11023.15 236.96 54548.84 88888.00 2015-11-16 12:50:39.906 320 11023.07 236.89 54548.91 88888.00 2015-11-16 12:50:40.406 320 11023.03 236.80 54548.95 88888.00 2015-11-16 12:50:40.906 320 11022.91 236.69 54549.05 88888.00 2015-11-16 12:50:41.406 320 11022.83 236.69 54549.12 88888.00 2015-11-16 12:50:41.906 320 11022.77 236.67 54549.07 88888.00 2015-11-16 12:50:42.406 320 11022.75 236.62 54549.05 88888.00 2015-11-16 12:50:42.906 320 11022.66 236.59 54549.08 88888.00 2015-11-16 12:50:43.406 320 11022.52 236.48 54549.12 88888.00 2015-11-16 12:50:43.906 320 11022.47 236.35 54549.09 88888.00 2015-11-16 12:50:44.406 320 11022.39 236.32 54549.12 88888.00 2015-11-16 12:50:44.906 320 11022.30 236.23 54549.21 88888.00 2015-11-16 12:50:45.406 320 11022.25 236.17 54549.30 88888.00 2015-11-16 12:50:45.906 320 11022.19 236.07 54549.32 88888.00 2015-11-16 12:50:46.406 320 11022.14 236.00 54549.33 88888.00 2015-11-16 12:50:46.906 320 11022.07 235.90 54549.39 88888.00 2015-11-16 12:50:47.406 320 11021.95 235.81 54549.35 88888.00 2015-11-16 12:50:47.906 320 11021.93 235.72 54549.31 88888.00 2015-11-16 12:50:48.406 320 11021.90 235.64 54549.40 88888.00 2015-11-16 12:50:48.906 320 11021.89 235.56 54549.47 88888.00 2015-11-16 12:50:49.406 320 11021.86 235.56 54549.50 88888.00 2015-11-16 12:50:49.906 320 11021.82 235.50 54549.52 88888.00 2015-11-16 12:50:50.406 320 11021.79 235.41 54549.57 88888.00 2015-11-16 12:50:50.906 320 11021.79 235.33 54549.65 88888.00 2015-11-16 12:50:51.406 320 11021.81 235.25 54549.65 88888.00 2015-11-16 12:50:51.906 320 11021.74 235.20 54549.62 88888.00 2015-11-16 12:50:52.406 320 11021.63 235.19 54549.67 88888.00 2015-11-16 12:50:52.906 320 11021.63 235.17 54549.68 88888.00 2015-11-16 12:50:53.406 320 11021.63 235.10 54549.67 88888.00 2015-11-16 12:50:53.906 320 11021.61 235.05 54549.66 88888.00 2015-11-16 12:50:54.406 320 11021.69 235.04 54549.66 88888.00 2015-11-16 12:50:54.906 320 11021.76 235.04 54549.68 88888.00 2015-11-16 12:50:55.406 320 11021.76 235.03 54549.66 88888.00 2015-11-16 12:50:55.906 320 11021.73 234.97 54549.57 88888.00 2015-11-16 12:50:56.406 320 11021.71 234.89 54549.52 88888.00 2015-11-16 12:50:56.906 320 11021.76 234.87 54549.44 88888.00 2015-11-16 12:50:57.406 320 11021.72 234.82 54549.40 88888.00 2015-11-16 12:50:57.906 320 11021.73 234.78 54549.34 88888.00 2015-11-16 12:50:58.406 320 11021.78 234.72 54549.28 88888.00 2015-11-16 12:50:58.906 320 11021.77 234.70 54549.27 88888.00 2015-11-16 12:50:59.406 320 11021.78 234.71 54549.33 88888.00 2015-11-16 12:50:59.906 320 11021.83 234.73 54549.22 88888.00 2015-11-16 12:51:00.406 320 11021.89 234.74 54549.17 88888.00 2015-11-16 12:51:00.906 320 11021.88 234.79 54549.00 88888.00 2015-11-16 12:51:01.406 320 11021.97 234.80 54548.86 88888.00 2015-11-16 12:51:01.906 320 11022.02 234.78 54548.83 88888.00 2015-11-16 12:51:02.406 320 11022.09 234.85 54548.69 88888.00 2015-11-16 12:51:02.906 320 11022.09 234.93 54548.54 88888.00 2015-11-16 12:51:03.406 320 11022.15 234.94 54548.42 88888.00 2015-11-16 12:51:03.906 320 11022.21 235.00 54548.25 88888.00 2015-11-16 12:51:04.406 320 11022.24 235.06 54548.09 88888.00 2015-11-16 12:51:04.906 320 11022.25 235.11 54547.96 88888.00 2015-11-16 12:51:05.406 320 11022.25 235.19 54547.74 88888.00 2015-11-16 12:51:05.906 320 11022.28 235.29 54547.49 88888.00 2015-11-16 12:51:06.406 320 11022.16 235.37 54547.28 88888.00 2015-11-16 12:51:06.906 320 11022.19 235.42 54547.06 88888.00 2015-11-16 12:51:07.406 320 11022.21 235.51 54546.88 88888.00 2015-11-16 12:51:07.906 320 11022.25 235.61 54546.75 88888.00 2015-11-16 12:51:08.406 320 11022.30 235.72 54546.67 88888.00 2015-11-16 12:51:08.906 320 11022.45 235.78 54546.69 88888.00 2015-11-16 12:51:09.406 320 11022.58 235.79 54546.64 88888.00 2015-11-16 12:51:09.906 320 11022.73 235.84 54546.56 88888.00 2015-11-16 12:51:10.406 320 11022.77 235.96 54546.31 88888.00 2015-11-16 12:51:10.906 320 11022.62 236.10 54546.07 88888.00 2015-11-16 12:51:11.406 320 11022.61 236.23 54545.87 88888.00 2015-11-16 12:51:11.906 320 11022.58 236.39 54545.62 88888.00 2015-11-16 12:51:12.406 320 11022.55 236.68 54545.50 88888.00 2015-11-16 12:51:12.906 320 11022.68 236.90 54545.35 88888.00 2015-11-16 12:51:13.406 320 11022.89 237.13 54545.20 88888.00 2015-11-16 12:51:13.906 320 11023.18 237.27 54545.19 88888.00 2015-11-16 12:51:14.406 320 11023.49 237.40 54545.32 88888.00 2015-11-16 12:51:14.906 320 11023.73 237.39 54545.55 88888.00 2015-11-16 12:51:15.406 320 11024.01 237.44 54545.77 88888.00 2015-11-16 12:51:15.906 320 11024.22 237.36 54546.11 88888.00 2015-11-16 12:51:16.406 320 11024.48 237.23 54546.49 88888.00 2015-11-16 12:51:16.906 320 11024.64 237.13 54546.82 88888.00 2015-11-16 12:51:17.406 320 11024.79 237.02 54547.05 88888.00 2015-11-16 12:51:17.906 320 11024.87 236.96 54547.30 88888.00 2015-11-16 12:51:18.406 320 11024.95 236.89 54547.55 88888.00 2015-11-16 12:51:18.906 320 11025.06 236.84 54547.69 88888.00 2015-11-16 12:51:19.406 320 11025.12 236.80 54547.83 88888.00 2015-11-16 12:51:19.906 320 11025.22 236.75 54547.94 88888.00 2015-11-16 12:51:20.406 320 11025.27 236.77 54548.01 88888.00 2015-11-16 12:51:20.906 320 11025.35 236.80 54548.03 88888.00 2015-11-16 12:51:21.406 320 11025.40 236.75 54548.09 88888.00 2015-11-16 12:51:21.906 320 11025.45 236.81 54548.11 88888.00 2015-11-16 12:51:22.406 320 11025.53 236.81 54548.31 88888.00 2015-11-16 12:51:22.906 320 11025.66 236.80 54548.34 88888.00 2015-11-16 12:51:23.406 320 11025.75 236.82 54548.29 88888.00 2015-11-16 12:51:23.906 320 11025.87 236.85 54548.30 88888.00 2015-11-16 12:51:24.406 320 11025.90 236.93 54548.29 88888.00 2015-11-16 12:51:24.906 320 11025.92 237.01 54548.29 88888.00 2015-11-16 12:51:25.406 320 11025.97 237.05 54548.31 88888.00 2015-11-16 12:51:25.906 320 11025.95 237.08 54548.36 88888.00 2015-11-16 12:51:26.406 320 11025.99 237.15 54548.38 88888.00 2015-11-16 12:51:26.906 320 11025.99 237.18 54548.39 88888.00 2015-11-16 12:51:27.406 320 11026.05 237.23 54548.40 88888.00 2015-11-16 12:51:27.906 320 11026.07 237.23 54548.37 88888.00 2015-11-16 12:51:28.406 320 11026.03 237.24 54548.39 88888.00 2015-11-16 12:51:28.906 320 11026.06 237.27 54548.36 88888.00 2015-11-16 12:51:29.406 320 11026.13 237.25 54548.37 88888.00 2015-11-16 12:51:29.906 320 11026.17 237.26 54548.46 88888.00 2015-11-16 12:51:30.406 320 11026.18 237.24 54548.54 88888.00 2015-11-16 12:51:30.906 320 11026.18 237.17 54548.64 88888.00 2015-11-16 12:51:31.406 320 11026.27 237.26 54548.62 88888.00 2015-11-16 12:51:31.906 320 11026.21 237.27 54548.64 88888.00 2015-11-16 12:51:32.406 320 11026.22 237.24 54548.65 88888.00 2015-11-16 12:51:32.906 320 11026.20 237.23 54548.62 88888.00 2015-11-16 12:51:33.406 320 11026.17 237.21 54548.62 88888.00 2015-11-16 12:51:33.906 320 11026.17 237.23 54548.79 88888.00 2015-11-16 12:51:34.406 320 11026.22 237.26 54548.80 88888.00 2015-11-16 12:51:34.906 320 11026.15 237.23 54548.81 88888.00 2015-11-16 12:51:35.406 320 11026.11 237.18 54548.90 88888.00 2015-11-16 12:51:35.906 320 11026.08 237.18 54549.00 88888.00 2015-11-16 12:51:36.406 320 11026.05 237.21 54549.01 88888.00 2015-11-16 12:51:36.906 320 11025.91 237.21 54549.08 88888.00 2015-11-16 12:51:37.406 320 11025.95 237.17 54549.16 88888.00 2015-11-16 12:51:37.906 320 11025.89 237.18 54549.30 88888.00 2015-11-16 12:51:38.406 320 11025.82 237.17 54549.39 88888.00 2015-11-16 12:51:38.906 320 11025.80 237.15 54549.48 88888.00 2015-11-16 12:51:39.406 320 11025.73 237.18 54549.60 88888.00 2015-11-16 12:51:39.906 320 11025.63 237.13 54549.71 88888.00 2015-11-16 12:51:40.406 320 11025.55 237.11 54549.74 88888.00 2015-11-16 12:51:40.906 320 11025.45 237.14 54549.80 88888.00 2015-11-16 12:51:41.406 320 11025.43 237.13 54549.89 88888.00 2015-11-16 12:51:41.906 320 11025.32 237.10 54550.01 88888.00 2015-11-16 12:51:42.406 320 11025.22 237.09 54550.11 88888.00 2015-11-16 12:51:42.906 320 11025.14 237.06 54550.26 88888.00 2015-11-16 12:51:43.406 320 11025.19 236.97 54550.37 88888.00 2015-11-16 12:51:43.906 320 11025.11 236.90 54550.42 88888.00 2015-11-16 12:51:44.406 320 11024.92 236.84 54550.55 88888.00 2015-11-16 12:51:44.906 320 11024.84 236.80 54550.65 88888.00 2015-11-16 12:51:45.406 320 11024.82 236.77 54550.73 88888.00 2015-11-16 12:51:45.906 320 11024.76 236.75 54550.75 88888.00 2015-11-16 12:51:46.406 320 11024.64 236.71 54550.82 88888.00 2015-11-16 12:51:46.906 320 11024.55 236.60 54550.94 88888.00 2015-11-16 12:51:47.406 320 11024.49 236.58 54551.08 88888.00 2015-11-16 12:51:47.906 320 11024.34 236.48 54551.28 88888.00 2015-11-16 12:51:48.406 320 11024.27 236.43 54551.36 88888.00 2015-11-16 12:51:48.906 320 11024.22 236.43 54551.38 88888.00 2015-11-16 12:51:49.406 320 11024.13 236.37 54551.43 88888.00 2015-11-16 12:51:49.906 320 11024.08 236.30 54551.51 88888.00 2015-11-16 12:51:50.406 320 11024.04 236.27 54551.69 88888.00 2015-11-16 12:51:50.906 320 11023.96 236.24 54551.85 88888.00 2015-11-16 12:51:51.406 320 11023.91 236.24 54551.97 88888.00 2015-11-16 12:51:51.906 320 11023.90 236.15 54552.02 88888.00 2015-11-16 12:51:52.406 320 11023.77 236.05 54552.11 88888.00 2015-11-16 12:51:52.906 320 11023.72 236.01 54552.14 88888.00 2015-11-16 12:51:53.406 320 11023.70 236.01 54552.17 88888.00 2015-11-16 12:51:53.906 320 11023.64 235.98 54552.25 88888.00 2015-11-16 12:51:54.406 320 11023.61 235.91 54552.30 88888.00 2015-11-16 12:51:54.906 320 11023.52 235.86 54552.35 88888.00 2015-11-16 12:51:55.406 320 11023.46 235.78 54552.40 88888.00 2015-11-16 12:51:55.906 320 11023.38 235.69 54552.50 88888.00 2015-11-16 12:51:56.406 320 11023.29 235.56 54552.56 88888.00 2015-11-16 12:51:56.906 320 11023.22 235.49 54552.58 88888.00 2015-11-16 12:51:57.406 320 11023.20 235.40 54552.54 88888.00 2015-11-16 12:51:57.906 320 11023.18 235.29 54552.48 88888.00 2015-11-16 12:51:58.406 320 11023.03 235.20 54552.54 88888.00 2015-11-16 12:51:58.906 320 11022.98 235.00 54552.54 88888.00 2015-11-16 12:51:59.406 320 11022.96 234.89 54552.59 88888.00 2015-11-16 12:51:59.906 320 11022.89 234.79 54552.74 88888.00 2015-11-16 12:52:00.406 320 11022.78 234.64 54552.82 88888.00 2015-11-16 12:52:00.906 320 11022.72 234.53 54552.94 88888.00 2015-11-16 12:52:01.407 320 11022.71 234.39 54552.95 88888.00 2015-11-16 12:52:01.907 320 11022.66 234.26 54552.89 88888.00 2015-11-16 12:52:02.407 320 11022.57 234.11 54552.95 88888.00 2015-11-16 12:52:02.907 320 11022.47 234.00 54552.96 88888.00 2015-11-16 12:52:03.407 320 11022.45 233.89 54552.90 88888.00 2015-11-16 12:52:03.907 320 11022.34 233.81 54552.95 88888.00 2015-11-16 12:52:04.407 320 11022.23 233.71 54552.99 88888.00 2015-11-16 12:52:04.907 320 11022.08 233.60 54553.10 88888.00 2015-11-16 12:52:05.407 320 11022.04 233.50 54553.17 88888.00 2015-11-16 12:52:05.907 320 11021.89 233.37 54553.19 88888.00 2015-11-16 12:52:06.407 320 11021.83 233.25 54553.17 88888.00 2015-11-16 12:52:06.907 320 11021.69 233.12 54553.24 88888.00 2015-11-16 12:52:07.407 320 11021.52 233.03 54553.33 88888.00 2015-11-16 12:52:07.907 320 11021.42 232.96 54553.38 88888.00 2015-11-16 12:52:08.407 320 11021.26 232.91 54553.43 88888.00 2015-11-16 12:52:08.907 320 11021.06 232.84 54553.46 88888.00 2015-11-16 12:52:09.407 320 11020.98 232.77 54553.48 88888.00 2015-11-16 12:52:09.907 320 11020.84 232.66 54553.55 88888.00 2015-11-16 12:52:10.407 320 11020.69 232.50 54553.61 88888.00 2015-11-16 12:52:10.907 320 11020.54 232.38 54553.62 88888.00 2015-11-16 12:52:11.407 320 11020.36 232.27 54553.61 88888.00 2015-11-16 12:52:11.907 320 11020.30 232.13 54553.24 88888.00 2015-11-16 12:52:12.407 320 11020.06 232.01 54553.43 88888.00 2015-11-16 12:52:12.907 320 11019.94 231.91 54553.88 88888.00 2015-11-16 12:52:13.407 320 11019.81 231.74 54554.04 88888.00 2015-11-16 12:52:13.907 320 11019.69 231.68 54554.14 88888.00 2015-11-16 12:52:14.407 320 11019.56 231.61 54554.17 88888.00 2015-11-16 12:52:14.907 320 11019.46 231.53 54554.17 88888.00 2015-11-16 12:52:15.407 320 11019.32 231.40 54554.17 88888.00 2015-11-16 12:52:15.907 320 11019.16 231.26 54554.19 88888.00 2015-11-16 12:52:16.407 320 11019.01 231.15 54554.30 88888.00 2015-11-16 12:52:16.907 320 11018.90 231.01 54554.39 88888.00 2015-11-16 12:52:17.407 320 11018.81 230.88 54554.42 88888.00 2015-11-16 12:52:17.907 320 11018.69 230.74 54554.52 88888.00 2015-11-16 12:52:18.407 320 11018.50 230.52 54554.57 88888.00 2015-11-16 12:52:18.907 320 11018.37 230.34 54554.65 88888.00 2015-11-16 12:52:19.407 320 11018.29 230.23 54554.66 88888.00 2015-11-16 12:52:19.907 320 11018.19 230.08 54554.74 88888.00 2015-11-16 12:52:20.407 320 11018.07 229.92 54554.84 88888.00 2015-11-16 12:52:20.907 320 11017.91 229.70 54554.91 88888.00 2015-11-16 12:52:21.407 320 11017.84 229.56 54554.93 88888.00 2015-11-16 12:52:21.907 320 11017.68 229.40 54555.02 88888.00 2015-11-16 12:52:22.407 320 11017.55 229.26 54555.06 88888.00 2015-11-16 12:52:22.907 320 11017.51 229.13 54555.12 88888.00 2015-11-16 12:52:23.407 320 11017.37 228.96 54555.18 88888.00 2015-11-16 12:52:23.907 320 11017.29 228.81 54555.18 88888.00 2015-11-16 12:52:24.407 320 11017.24 228.63 54555.26 88888.00 2015-11-16 12:52:24.907 320 11017.16 228.50 54555.35 88888.00 2015-11-16 12:52:25.407 320 11017.00 228.36 54555.36 88888.00 2015-11-16 12:52:25.907 320 11016.83 228.21 54555.35 88888.00 2015-11-16 12:52:26.407 320 11016.74 228.11 54555.44 88888.00 2015-11-16 12:52:26.907 320 11016.62 227.99 54555.40 88888.00 2015-11-16 12:52:27.407 320 11016.40 227.84 54555.44 88888.00 2015-11-16 12:52:27.907 320 11016.24 227.75 54555.56 88888.00 2015-11-16 12:52:28.407 320 11016.11 227.65 54555.63 88888.00 2015-11-16 12:52:28.907 320 11015.92 227.50 54555.65 88888.00 2015-11-16 12:52:29.407 320 11015.77 227.33 54555.67 88888.00 2015-11-16 12:52:29.907 320 11015.60 227.21 54555.68 88888.00 2015-11-16 12:52:30.407 320 11015.44 227.09 54555.94 88888.00 2015-11-16 12:52:30.907 320 11015.29 226.95 54556.10 88888.00 2015-11-16 12:52:31.407 320 11015.15 226.83 54556.11 88888.00 2015-11-16 12:52:31.907 320 11014.93 226.63 54556.17 88888.00 2015-11-16 12:52:32.407 320 11014.79 226.46 54556.16 88888.00 2015-11-16 12:52:32.907 320 11014.63 226.36 54556.28 88888.00 2015-11-16 12:52:33.407 320 11014.61 226.25 54556.34 88888.00 2015-11-16 12:52:33.907 320 11014.42 226.16 54556.52 88888.00 2015-11-16 12:52:34.407 320 11014.31 226.03 54556.62 88888.00 2015-11-16 12:52:34.907 320 11014.20 225.91 54556.69 88888.00 2015-11-16 12:52:35.407 320 11014.11 225.81 54556.77 88888.00 2015-11-16 12:52:35.907 320 11014.09 225.79 54556.82 88888.00 2015-11-16 12:52:36.407 320 11013.92 225.82 54556.88 88888.00 2015-11-16 12:52:36.907 320 11013.88 225.70 54557.03 88888.00 2015-11-16 12:52:37.407 320 11013.83 225.62 54557.04 88888.00 2015-11-16 12:52:37.907 320 11013.66 225.59 54557.05 88888.00 2015-11-16 12:52:38.407 320 11013.58 225.49 54557.07 88888.00 2015-11-16 12:52:38.907 320 11013.58 225.40 54557.11 88888.00 2015-11-16 12:52:39.407 320 11013.48 225.27 54557.13 88888.00 2015-11-16 12:52:39.907 320 11013.32 225.25 54557.05 88888.00 2015-11-16 12:52:40.407 320 11013.26 225.18 54557.11 88888.00 2015-11-16 12:52:40.907 320 11013.34 225.09 54557.16 88888.00 2015-11-16 12:52:41.407 320 11013.35 224.93 54557.15 88888.00 2015-11-16 12:52:41.907 320 11013.20 224.81 54557.20 88888.00 2015-11-16 12:52:42.407 320 11013.04 224.69 54557.24 88888.00 2015-11-16 12:52:42.907 320 11013.01 224.60 54557.17 88888.00 2015-11-16 12:52:43.407 320 11013.05 224.50 54557.16 88888.00 2015-11-16 12:52:43.907 320 11013.03 224.39 54557.19 88888.00 2015-11-16 12:52:44.407 320 11012.89 224.30 54557.19 88888.00 2015-11-16 12:52:44.907 320 11012.72 224.23 54557.14 88888.00 2015-11-16 12:52:45.407 320 11012.59 224.22 54557.16 88888.00 2015-11-16 12:52:45.907 320 11012.52 224.18 54557.15 88888.00 2015-11-16 12:52:46.407 320 11012.42 224.10 54557.51 88888.00 2015-11-16 12:52:46.907 320 11012.31 224.01 54557.56 88888.00 2015-11-16 12:52:47.407 320 11012.22 223.99 54557.28 88888.00 2015-11-16 12:52:47.907 320 11012.10 223.97 54557.28 88888.00 2015-11-16 12:52:48.407 320 11011.98 223.90 54557.33 88888.00 2015-11-16 12:52:48.907 320 11011.81 223.85 54557.33 88888.00 2015-11-16 12:52:49.407 320 11011.75 223.81 54557.39 88888.00 2015-11-16 12:52:49.907 320 11011.60 223.74 54557.45 88888.00 2015-11-16 12:52:50.407 320 11011.47 223.72 54557.50 88888.00 2015-11-16 12:52:50.907 320 11011.38 223.67 54557.64 88888.00 2015-11-16 12:52:51.407 320 11011.21 223.67 54557.76 88888.00 2015-11-16 12:52:51.907 320 11010.99 223.62 54557.67 88888.00 2015-11-16 12:52:52.407 320 11010.81 223.55 54557.63 88888.00 2015-11-16 12:52:52.907 320 11010.71 223.50 54557.63 88888.00 2015-11-16 12:52:53.407 320 11010.71 223.46 54557.78 88888.00 2015-11-16 12:52:53.907 320 11010.65 223.46 54557.75 88888.00 2015-11-16 12:52:54.407 320 11010.53 223.41 54557.72 88888.00 2015-11-16 12:52:54.907 320 11010.37 223.33 54557.76 88888.00 2015-11-16 12:52:55.407 320 11010.24 223.31 54557.91 88888.00 2015-11-16 12:52:55.907 320 11010.23 223.25 54557.93 88888.00 2015-11-16 12:52:56.407 320 11010.10 223.21 54557.92 88888.00 2015-11-16 12:52:56.907 320 11009.91 223.15 54557.94 88888.00 2015-11-16 12:52:57.407 320 11009.76 223.09 54557.95 88888.00 2015-11-16 12:52:57.907 320 11009.76 223.06 54558.00 88888.00 2015-11-16 12:52:58.407 320 11009.58 223.00 54558.26 88888.00 2015-11-16 12:52:58.907 320 11009.37 222.95 54558.60 88888.00 2015-11-16 12:52:59.407 320 11009.24 222.89 54558.34 88888.00 2015-11-16 12:52:59.907 320 11009.12 222.80 54558.00 88888.00 2015-11-16 12:53:00.407 320 11008.99 222.79 54558.04 88888.00 2015-11-16 12:53:00.907 320 11008.83 222.75 54558.19 88888.00 2015-11-16 12:53:01.407 320 11008.77 222.71 54558.31 88888.00 2015-11-16 12:53:01.907 320 11008.57 222.69 54558.51 88888.00 2015-11-16 12:53:02.407 320 11008.44 222.67 54558.56 88888.00 2015-11-16 12:53:02.907 320 11008.31 222.64 54558.60 88888.00 2015-11-16 12:53:03.407 320 11008.17 222.56 54558.64 88888.00 2015-11-16 12:53:03.907 320 11008.12 222.55 54558.78 88888.00 2015-11-16 12:53:04.407 320 11007.88 222.47 54558.95 88888.00 2015-11-16 12:53:04.907 320 11007.86 222.44 54559.06 88888.00 2015-11-16 12:53:05.407 320 11007.60 222.38 54559.13 88888.00 2015-11-16 12:53:05.907 320 11007.41 222.29 54559.12 88888.00 2015-11-16 12:53:06.407 320 11007.26 222.18 54559.25 88888.00 2015-11-16 12:53:06.907 320 11007.04 222.11 54559.40 88888.00 2015-11-16 12:53:07.407 320 11007.08 222.12 54559.59 88888.00 2015-11-16 12:53:07.907 320 11007.02 222.08 54559.62 88888.00 2015-11-16 12:53:08.407 320 11006.67 222.02 54559.76 88888.00 2015-11-16 12:53:08.907 320 11006.45 222.01 54559.88 88888.00 2015-11-16 12:53:09.407 320 11006.37 221.94 54559.93 88888.00 2015-11-16 12:53:09.907 320 11006.37 221.91 54560.03 88888.00 2015-11-16 12:53:10.407 320 11006.34 221.96 54560.07 88888.00 2015-11-16 12:53:10.907 320 11006.21 221.95 54560.23 88888.00 2015-11-16 12:53:11.407 320 11006.10 221.91 54560.35 88888.00 2015-11-16 12:53:11.907 320 11005.93 221.90 54560.41 88888.00 2015-11-16 12:53:12.407 320 11005.73 221.90 54560.41 88888.00 2015-11-16 12:53:12.907 320 11005.63 221.82 54560.56 88888.00 2015-11-16 12:53:13.407 320 11005.56 221.88 54560.77 88888.00 2015-11-16 12:53:13.907 320 11005.48 221.94 54560.85 88888.00 2015-11-16 12:53:14.407 320 11005.46 221.95 54560.87 88888.00 2015-11-16 12:53:14.907 320 11005.38 222.02 54560.92 88888.00 2015-11-16 12:53:15.407 320 11005.19 222.02 54560.98 88888.00 2015-11-16 12:53:15.907 320 11004.98 222.08 54561.19 88888.00 2015-11-16 12:53:16.407 320 11004.86 222.04 54561.27 88888.00 2015-11-16 12:53:16.907 320 11004.94 221.99 54561.32 88888.00 2015-11-16 12:53:17.407 320 11004.99 222.01 54561.42 88888.00 2015-11-16 12:53:17.907 320 11004.86 222.12 54561.45 88888.00 2015-11-16 12:53:18.407 320 11004.59 222.22 54561.59 88888.00 2015-11-16 12:53:18.907 320 11004.54 222.21 54561.54 88888.00 2015-11-16 12:53:19.407 320 11004.62 222.27 54561.63 88888.00 2015-11-16 12:53:19.907 320 11004.44 222.37 54561.69 88888.00 2015-11-16 12:53:20.407 320 11004.38 222.47 54561.87 88888.00 2015-11-16 12:53:20.907 320 11004.35 222.57 54561.96 88888.00 2015-11-16 12:53:21.407 320 11004.10 222.63 54561.98 88888.00 2015-11-16 12:53:21.907 320 11004.12 222.69 54562.08 88888.00 2015-11-16 12:53:22.407 320 11004.00 222.81 54562.15 88888.00 2015-11-16 12:53:22.907 320 11003.90 222.92 54562.21 88888.00 2015-11-16 12:53:23.407 320 11003.80 223.03 54562.32 88888.00 2015-11-16 12:53:23.907 320 11003.68 223.16 54562.49 88888.00 2015-11-16 12:53:24.407 320 11003.62 223.31 54562.64 88888.00 2015-11-16 12:53:24.907 320 11003.52 223.45 54562.69 88888.00 2015-11-16 12:53:25.407 320 11003.36 223.56 54562.78 88888.00 2015-11-16 12:53:25.907 320 11003.27 223.63 54562.85 88888.00 2015-11-16 12:53:26.407 320 11003.18 223.75 54562.91 88888.00 2015-11-16 12:53:26.907 320 11003.06 223.91 54562.91 88888.00 2015-11-16 12:53:27.407 320 11002.95 223.99 54563.02 88888.00 2015-11-16 12:53:27.907 320 11002.84 224.10 54563.07 88888.00 2015-11-16 12:53:28.407 320 11002.73 224.24 54563.09 88888.00 2015-11-16 12:53:28.907 320 11002.58 224.42 54563.21 88888.00 2015-11-16 12:53:29.407 320 11002.54 224.52 54563.30 88888.00 2015-11-16 12:53:29.907 320 11002.37 224.58 54563.47 88888.00 2015-11-16 12:53:30.407 320 11002.29 224.71 54563.56 88888.00 2015-11-16 12:53:30.907 320 11002.22 224.82 54563.60 88888.00 2015-11-16 12:53:31.407 320 11002.06 224.86 54563.66 88888.00 2015-11-16 12:53:31.907 320 11001.92 224.89 54563.78 88888.00 2015-11-16 12:53:32.407 320 11001.90 225.02 54563.95 88888.00 2015-11-16 12:53:32.907 320 11001.81 225.17 54563.93 88888.00 2015-11-16 12:53:33.407 320 11001.59 225.22 54564.00 88888.00 2015-11-16 12:53:33.907 320 11001.40 225.22 54564.09 88888.00 2015-11-16 12:53:34.407 320 11001.38 225.27 54564.17 88888.00 2015-11-16 12:53:34.907 320 11001.33 225.36 54564.32 88888.00 2015-11-16 12:53:35.407 320 11001.27 225.53 54564.40 88888.00 2015-11-16 12:53:35.907 320 11001.17 225.68 54564.44 88888.00 2015-11-16 12:53:36.407 320 11001.06 225.73 54564.56 88888.00 2015-11-16 12:53:36.907 320 11000.98 225.83 54564.60 88888.00 2015-11-16 12:53:37.407 320 11000.87 226.00 54564.67 88888.00 2015-11-16 12:53:37.907 320 11000.77 226.13 54564.78 88888.00 2015-11-16 12:53:38.407 320 11000.70 226.28 54564.87 88888.00 2015-11-16 12:53:38.907 320 11000.66 226.37 54564.96 88888.00 2015-11-16 12:53:39.407 320 11000.62 226.45 54565.05 88888.00 2015-11-16 12:53:39.907 320 11000.60 226.61 54565.14 88888.00 2015-11-16 12:53:40.407 320 11000.55 226.70 54565.18 88888.00 2015-11-16 12:53:40.907 320 11000.49 226.76 54565.23 88888.00 2015-11-16 12:53:41.407 320 11000.38 226.87 54565.30 88888.00 2015-11-16 12:53:41.907 320 11000.31 227.00 54565.36 88888.00 2015-11-16 12:53:42.407 320 11000.30 227.06 54565.44 88888.00 2015-11-16 12:53:42.907 320 11000.29 227.19 54565.50 88888.00 2015-11-16 12:53:43.407 320 11000.29 227.27 54565.41 88888.00 2015-11-16 12:53:43.907 320 11000.23 227.35 54565.48 88888.00 2015-11-16 12:53:44.407 320 11000.18 227.45 54565.61 88888.00 2015-11-16 12:53:44.907 320 11000.12 227.64 54565.68 88888.00 2015-11-16 12:53:45.407 320 11000.13 227.80 54565.70 88888.00 2015-11-16 12:53:45.907 320 11000.13 227.87 54565.70 88888.00 2015-11-16 12:53:46.407 320 11000.07 227.96 54565.81 88888.00 2015-11-16 12:53:46.907 320 11000.03 228.03 54565.96 88888.00 2015-11-16 12:53:47.407 320 11000.08 228.09 54566.07 88888.00 2015-11-16 12:53:47.907 320 11000.09 228.12 54566.18 88888.00 2015-11-16 12:53:48.407 320 11000.05 228.22 54566.26 88888.00 2015-11-16 12:53:48.907 320 11000.05 228.36 54566.18 88888.00 2015-11-16 12:53:49.407 320 11000.15 228.43 54566.15 88888.00 2015-11-16 12:53:49.907 320 11000.18 228.53 54566.14 88888.00 2015-11-16 12:53:50.407 320 11000.07 228.57 54566.14 88888.00 2015-11-16 12:53:50.907 320 11000.12 228.64 54566.15 88888.00 2015-11-16 12:53:51.407 320 11000.24 228.69 54566.10 88888.00 2015-11-16 12:53:51.907 320 11000.15 228.75 54566.08 88888.00 2015-11-16 12:53:52.407 320 11000.09 228.82 54566.06 88888.00 2015-11-16 12:53:52.907 320 11000.18 228.86 54566.06 88888.00 2015-11-16 12:53:53.407 320 11000.12 228.88 54566.10 88888.00 2015-11-16 12:53:53.907 320 11000.09 228.96 54566.10 88888.00 2015-11-16 12:53:54.407 320 11000.18 229.03 54566.06 88888.00 2015-11-16 12:53:54.907 320 11000.15 229.07 54566.01 88888.00 2015-11-16 12:53:55.407 320 11000.18 229.16 54565.97 88888.00 2015-11-16 12:53:55.907 320 11000.18 229.21 54565.93 88888.00 2015-11-16 12:53:56.407 320 11000.20 229.40 54565.92 88888.00 2015-11-16 12:53:56.907 320 11000.23 229.47 54565.94 88888.00 2015-11-16 12:53:57.407 320 11000.22 229.46 54565.94 88888.00 2015-11-16 12:53:57.907 320 11000.17 229.56 54565.99 88888.00 2015-11-16 12:53:58.407 320 11000.25 229.63 54565.97 88888.00 2015-11-16 12:53:58.907 320 11000.26 229.74 54565.98 88888.00 2015-11-16 12:53:59.407 320 11000.19 229.87 54566.05 88888.00 2015-11-16 12:53:59.907 320 11000.17 229.89 54566.03 88888.00 2015-11-16 12:54:00.407 320 11000.30 229.97 54566.01 88888.00 2015-11-16 12:54:00.907 320 11000.23 230.02 54566.00 88888.00 2015-11-16 12:54:01.407 320 11000.14 230.05 54565.98 88888.00 2015-11-16 12:54:01.907 320 11000.18 230.09 54566.02 88888.00 2015-11-16 12:54:02.407 320 11000.22 230.17 54566.08 88888.00 2015-11-16 12:54:02.907 320 11000.13 230.25 54566.09 88888.00 2015-11-16 12:54:03.407 320 11000.09 230.32 54566.05 88888.00 2015-11-16 12:54:03.907 320 11000.08 230.37 54566.05 88888.00 2015-11-16 12:54:04.407 320 11000.17 230.37 54566.03 88888.00 2015-11-16 12:54:04.907 320 11000.14 230.40 54566.07 88888.00 2015-11-16 12:54:05.407 320 11000.08 230.39 54566.02 88888.00 2015-11-16 12:54:05.907 320 11000.09 230.44 54566.03 88888.00 2015-11-16 12:54:06.407 320 11000.14 230.48 54566.11 88888.00 2015-11-16 12:54:06.907 320 11000.03 230.50 54566.19 88888.00 2015-11-16 12:54:07.407 320 11000.02 230.58 54566.15 88888.00 2015-11-16 12:54:07.907 320 11000.02 230.64 54566.12 88888.00 2015-11-16 12:54:08.407 320 11000.01 230.67 54566.20 88888.00 2015-11-16 12:54:08.907 320 10999.98 230.74 54566.21 88888.00 2015-11-16 12:54:09.407 320 11000.02 230.77 54566.18 88888.00 2015-11-16 12:54:09.907 320 11000.02 230.82 54566.18 88888.00 2015-11-16 12:54:10.407 320 10999.99 230.93 54566.19 88888.00 2015-11-16 12:54:10.907 320 10999.99 230.96 54566.20 88888.00 2015-11-16 12:54:11.407 320 11000.03 231.02 54566.15 88888.00 2015-11-16 12:54:11.907 320 11000.01 231.14 54566.06 88888.00 2015-11-16 12:54:12.407 320 10999.99 231.22 54566.06 88888.00 2015-11-16 12:54:12.907 320 11000.09 231.31 54565.81 88888.00 2015-11-16 12:54:13.407 320 11000.08 231.39 54565.79 88888.00 2015-11-16 12:54:13.907 320 10999.97 231.44 54566.14 88888.00 2015-11-16 12:54:14.407 320 11000.04 231.57 54566.19 88888.00 2015-11-16 12:54:14.907 320 11000.03 231.66 54566.19 88888.00 2015-11-16 12:54:15.407 320 10999.99 231.74 54566.12 88888.00 2015-11-16 12:54:15.907 320 11000.04 231.89 54566.14 88888.00 2015-11-16 12:54:16.407 320 11000.15 231.98 54566.12 88888.00 2015-11-16 12:54:16.907 320 11000.07 232.01 54566.14 88888.00 2015-11-16 12:54:17.407 320 11000.07 232.09 54566.18 88888.00 2015-11-16 12:54:17.907 320 11000.15 232.19 54566.15 88888.00 2015-11-16 12:54:18.407 320 11000.13 232.32 54566.17 88888.00 2015-11-16 12:54:18.907 320 11000.15 232.40 54566.20 88888.00 2015-11-16 12:54:19.407 320 11000.25 232.46 54566.15 88888.00 2015-11-16 12:54:19.907 320 11000.25 232.46 54566.15 88888.00 2015-11-16 12:54:20.407 320 11000.20 232.53 54566.15 88888.00 2015-11-16 12:54:20.907 320 11000.29 232.61 54566.08 88888.00 2015-11-16 12:54:21.407 320 11000.39 232.68 54566.07 88888.00 2015-11-16 12:54:21.907 320 11000.38 232.70 54566.07 88888.00 2015-11-16 12:54:22.407 320 11000.31 232.71 54566.09 88888.00 2015-11-16 12:54:22.907 320 11000.38 232.70 54566.06 88888.00 2015-11-16 12:54:23.407 320 11000.46 232.70 54566.00 88888.00 2015-11-16 12:54:23.907 320 11000.44 232.71 54566.01 88888.00 2015-11-16 12:54:24.407 320 11000.43 232.71 54565.99 88888.00 2015-11-16 12:54:24.907 320 11000.41 232.68 54565.97 88888.00 2015-11-16 12:54:25.407 320 11000.50 232.62 54565.96 88888.00 2015-11-16 12:54:25.907 320 11000.61 232.53 54565.89 88888.00 2015-11-16 12:54:26.407 320 11000.66 232.44 54565.81 88888.00 2015-11-16 12:54:26.907 320 11000.65 232.37 54565.79 88888.00 2015-11-16 12:54:27.407 320 11000.73 232.29 54565.61 88888.00 2015-11-16 12:54:27.907 320 11000.86 232.19 54565.49 88888.00 2015-11-16 12:54:28.407 320 11000.88 232.11 54565.75 88888.00 2015-11-16 12:54:28.907 320 11001.02 232.08 54565.76 88888.00 2015-11-16 12:54:29.407 320 11001.11 232.01 54565.65 88888.00 2015-11-16 12:54:29.907 320 11001.19 232.00 54565.65 88888.00 2015-11-16 12:54:30.407 320 11001.23 231.83 54565.61 88888.00 2015-11-16 12:54:30.907 320 11001.28 231.73 54565.41 88888.00 2015-11-16 12:54:31.407 320 11001.27 231.66 54565.30 88888.00 2015-11-16 12:54:31.907 320 11001.32 231.62 54565.23 88888.00 2015-11-16 12:54:32.407 320 11001.38 231.56 54565.15 88888.00 2015-11-16 12:54:32.907 320 11001.40 231.42 54565.01 88888.00 2015-11-16 12:54:33.407 320 11001.46 231.36 54565.02 88888.00 2015-11-16 12:54:33.907 320 11001.53 231.26 54564.89 88888.00 2015-11-16 12:54:34.407 320 11001.58 231.17 54564.87 88888.00 2015-11-16 12:54:34.907 320 11001.63 231.05 54564.84 88888.00 2015-11-16 12:54:35.407 320 11001.80 230.97 54564.74 88888.00 2015-11-16 12:54:35.907 320 11001.98 230.90 54564.74 88888.00 2015-11-16 12:54:36.407 320 11002.10 230.82 54564.69 88888.00 2015-11-16 12:54:36.907 320 11002.22 230.72 54564.62 88888.00 2015-11-16 12:54:37.407 320 11002.27 230.67 54564.49 88888.00 2015-11-16 12:54:37.907 320 11002.31 230.59 54564.45 88888.00 2015-11-16 12:54:38.407 320 11002.44 230.51 54564.35 88888.00 2015-11-16 12:54:38.907 320 11002.65 230.49 54564.25 88888.00 2015-11-16 12:54:39.407 320 11002.78 230.44 54564.09 88888.00 2015-11-16 12:54:39.907 320 11002.78 230.32 54563.93 88888.00 2015-11-16 12:54:40.407 320 11002.90 230.29 54563.81 88888.00 2015-11-16 12:54:40.907 320 11003.08 230.22 54563.75 88888.00 2015-11-16 12:54:41.407 320 11003.25 230.16 54563.71 88888.00 2015-11-16 12:54:41.907 320 11003.29 230.14 54563.61 88888.00 2015-11-16 12:54:42.407 320 11003.38 230.10 54563.55 88888.00 2015-11-16 12:54:42.907 320 11003.53 230.10 54563.45 88888.00 2015-11-16 12:54:43.407 320 11003.50 230.09 54563.36 88888.00 2015-11-16 12:54:43.907 320 11003.60 230.13 54563.27 88888.00 2015-11-16 12:54:44.407 320 11003.73 230.21 54563.21 88888.00 2015-11-16 12:54:44.907 320 11003.71 230.29 54563.22 88888.00 2015-11-16 12:54:45.407 320 11003.83 230.29 54563.02 88888.00 2015-11-16 12:54:45.907 320 11003.89 230.31 54562.95 88888.00 2015-11-16 12:54:46.407 320 11004.04 230.24 54562.86 88888.00 2015-11-16 12:54:46.907 320 11004.05 230.23 54562.90 88888.00 2015-11-16 12:54:47.407 320 11004.10 230.30 54562.81 88888.00 2015-11-16 12:54:47.907 320 11004.21 230.26 54562.78 88888.00 2015-11-16 12:54:48.407 320 11004.26 230.30 54562.63 88888.00 2015-11-16 12:54:48.907 320 11004.30 230.34 54562.56 88888.00 2015-11-16 12:54:49.407 320 11004.36 230.44 54562.50 88888.00 2015-11-16 12:54:49.907 320 11004.33 230.52 54562.54 88888.00 2015-11-16 12:54:50.407 320 11004.48 230.57 54562.52 88888.00 2015-11-16 12:54:50.907 320 11004.42 230.57 54562.45 88888.00 2015-11-16 12:54:51.407 320 11004.56 230.63 54562.33 88888.00 2015-11-16 12:54:51.907 320 11004.58 230.63 54562.30 88888.00 2015-11-16 12:54:52.407 320 11004.52 230.66 54562.20 88888.00 2015-11-16 12:54:52.907 320 11004.69 230.67 54562.16 88888.00 2015-11-16 12:54:53.407 320 11004.67 230.72 54562.17 88888.00 2015-11-16 12:54:53.907 320 11004.68 230.77 54562.15 88888.00 2015-11-16 12:54:54.407 320 11004.91 230.80 54562.08 88888.00 2015-11-16 12:54:54.907 320 11004.85 230.85 54562.10 88888.00 2015-11-16 12:54:55.407 320 11004.79 230.91 54562.07 88888.00 2015-11-16 12:54:55.907 320 11005.01 230.94 54562.08 88888.00 2015-11-16 12:54:56.407 320 11005.04 230.97 54562.05 88888.00 2015-11-16 12:54:56.907 320 11004.95 231.02 54562.15 88888.00 2015-11-16 12:54:57.407 320 11005.12 231.10 54562.17 88888.00 2015-11-16 12:54:57.907 320 11005.30 231.17 54562.10 88888.00 2015-11-16 12:54:58.407 320 11005.27 231.19 54562.15 88888.00 2015-11-16 12:54:58.907 320 11005.36 231.24 54562.20 88888.00 2015-11-16 12:54:59.407 320 11005.61 231.32 54562.15 88888.00 2015-11-16 12:54:59.907 320 11005.74 231.35 54562.20 88888.00 2015-11-16 12:55:00.407 320 11005.66 231.39 54562.17 88888.00 2015-11-16 12:55:00.907 320 11005.77 231.41 54562.11 88888.00 2015-11-16 12:55:01.407 320 11006.01 231.43 54562.03 88888.00 2015-11-16 12:55:01.907 320 11006.27 231.51 54561.89 88888.00 2015-11-16 12:55:02.407 320 11006.48 231.56 54561.86 88888.00 2015-11-16 12:55:02.907 320 11006.60 231.62 54561.86 88888.00 2015-11-16 12:55:03.407 320 11006.72 231.66 54561.85 88888.00 2015-11-16 12:55:03.907 320 11006.79 231.67 54561.84 88888.00 2015-11-16 12:55:04.407 320 11006.87 231.70 54561.79 88888.00 2015-11-16 12:55:04.907 320 11006.94 231.81 54561.82 88888.00 2015-11-16 12:55:05.407 320 11007.05 231.85 54561.76 88888.00 2015-11-16 12:55:05.907 320 11007.13 231.92 54561.69 88888.00 2015-11-16 12:55:06.408 320 11007.31 231.94 54561.59 88888.00 2015-11-16 12:55:06.908 320 11007.47 232.01 54561.44 88888.00 2015-11-16 12:55:07.408 320 11007.70 232.17 54561.32 88888.00 2015-11-16 12:55:07.908 320 11007.81 232.27 54561.19 88888.00 2015-11-16 12:55:08.408 320 11007.75 232.36 54561.18 88888.00 2015-11-16 12:55:08.908 320 11007.72 232.41 54561.17 88888.00 2015-11-16 12:55:09.408 320 11007.76 232.44 54561.05 88888.00 2015-11-16 12:55:09.908 320 11008.02 232.59 54560.88 88888.00 2015-11-16 12:55:10.408 320 11008.19 232.68 54560.83 88888.00 2015-11-16 12:55:10.908 320 11008.08 232.74 54560.81 88888.00 2015-11-16 12:55:11.408 320 11008.08 232.82 54560.75 88888.00 2015-11-16 12:55:11.908 320 11008.29 232.92 54560.67 88888.00 2015-11-16 12:55:12.408 320 11008.31 233.00 54560.55 88888.00 2015-11-16 12:55:12.908 320 11008.23 233.01 54560.47 88888.00 2015-11-16 12:55:13.408 320 11008.43 233.03 54560.35 88888.00 2015-11-16 12:55:13.908 320 11008.46 233.09 54560.36 88888.00 2015-11-16 12:55:14.408 320 11008.30 233.17 54560.32 88888.00 2015-11-16 12:55:14.908 320 11008.43 233.17 54560.23 88888.00 2015-11-16 12:55:15.408 320 11008.36 233.24 54560.22 88888.00 2015-11-16 12:55:15.908 320 11008.34 233.28 54560.18 88888.00 2015-11-16 12:55:16.408 320 11008.43 233.30 54560.13 88888.00 2015-11-16 12:55:16.908 320 11008.29 233.33 54560.13 88888.00 2015-11-16 12:55:17.408 320 11008.28 233.31 54560.04 88888.00 2015-11-16 12:55:17.908 320 11008.24 233.33 54559.85 88888.00 2015-11-16 12:55:18.408 320 11007.99 233.41 54559.71 88888.00 2015-11-16 12:55:18.908 320 11008.04 233.45 54559.52 88888.00 2015-11-16 12:55:19.408 320 11007.91 233.43 54559.66 88888.00 2015-11-16 12:55:19.908 320 11007.84 233.43 54559.92 88888.00 2015-11-16 12:55:20.408 320 11007.89 233.41 54559.92 88888.00 2015-11-16 12:55:20.908 320 11007.75 233.48 54559.85 88888.00 2015-11-16 12:55:21.408 320 11007.75 233.58 54559.78 88888.00 2015-11-16 12:55:21.908 320 11007.80 233.61 54559.73 88888.00 2015-11-16 12:55:22.408 320 11007.73 233.65 54559.75 88888.00 2015-11-16 12:55:22.908 320 11007.84 233.75 54559.71 88888.00 2015-11-16 12:55:23.408 320 11007.96 233.84 54559.65 88888.00 2015-11-16 12:55:23.908 320 11007.92 234.00 54559.53 88888.00 2015-11-16 12:55:24.408 320 11007.97 234.07 54559.45 88888.00 2015-11-16 12:55:24.908 320 11007.78 234.17 54559.35 88888.00 2015-11-16 12:55:25.408 320 11007.82 234.26 54559.15 88888.00 2015-11-16 12:55:25.908 320 11007.73 234.38 54558.97 88888.00 2015-11-16 12:55:26.408 320 11007.62 234.48 54558.77 88888.00 2015-11-16 12:55:26.908 320 11007.47 234.63 54558.68 88888.00 2015-11-16 12:55:27.408 320 11007.33 234.77 54558.54 88888.00 2015-11-16 12:55:27.908 320 11007.15 234.80 54558.47 88888.00 2015-11-16 12:55:28.408 320 11006.97 234.85 54558.39 88888.00 2015-11-16 12:55:28.908 320 11006.95 234.82 54558.30 88888.00 2015-11-16 12:55:29.408 320 11006.77 234.79 54558.19 88888.00 2015-11-16 12:55:29.908 320 11006.74 234.75 54558.21 88888.00 2015-11-16 12:55:30.408 320 11006.63 234.74 54558.28 88888.00 2015-11-16 12:55:30.908 320 11006.68 234.62 54558.39 88888.00 2015-11-16 12:55:31.408 320 11006.81 234.60 54558.51 88888.00 2015-11-16 12:55:31.908 320 11006.67 234.68 54558.62 88888.00 2015-11-16 12:55:32.408 320 11006.83 234.63 54558.79 88888.00 2015-11-16 12:55:32.908 320 11006.73 234.63 54559.12 88888.00 2015-11-16 12:55:33.408 320 11006.58 234.65 54559.28 88888.00 2015-11-16 12:55:33.908 320 11006.87 234.65 54559.51 88888.00 2015-11-16 12:55:34.408 320 11007.02 234.68 54559.84 88888.00 2015-11-16 12:55:34.908 320 11006.86 234.70 54560.14 88888.00 2015-11-16 12:55:35.408 320 11006.74 234.70 54560.39 88888.00 2015-11-16 12:55:35.908 320 11006.66 234.69 54560.55 88888.00 2015-11-16 12:55:36.408 320 11006.76 234.69 54560.59 88888.00 2015-11-16 12:55:36.908 320 11006.86 234.71 54560.80 88888.00 2015-11-16 12:55:37.408 320 11006.95 234.71 54560.98 88888.00 2015-11-16 12:55:37.908 320 11007.04 234.74 54561.09 88888.00 2015-11-16 12:55:38.408 320 11007.00 234.70 54561.28 88888.00 2015-11-16 12:55:38.908 320 11007.02 234.71 54561.36 88888.00 2015-11-16 12:55:39.408 320 11006.95 234.70 54561.52 88888.00 2015-11-16 12:55:39.908 320 11006.89 234.70 54561.59 88888.00 2015-11-16 12:55:40.408 320 11006.89 234.74 54561.72 88888.00 2015-11-16 12:55:40.908 320 11006.89 234.77 54561.80 88888.00 2015-11-16 12:55:41.408 320 11006.92 234.79 54561.86 88888.00 2015-11-16 12:55:41.908 320 11006.81 234.81 54562.05 88888.00 2015-11-16 12:55:42.408 320 11006.68 234.75 54562.13 88888.00 2015-11-16 12:55:42.908 320 11006.55 234.78 54562.22 88888.00 2015-11-16 12:55:43.408 320 11006.42 234.80 54562.38 88888.00 2015-11-16 12:55:43.908 320 11006.34 234.78 54562.50 88888.00 2015-11-16 12:55:44.408 320 11006.41 234.75 54562.57 88888.00 2015-11-16 12:55:44.908 320 11006.52 234.80 54562.60 88888.00 2015-11-16 12:55:45.408 320 11006.40 234.78 54562.75 88888.00 2015-11-16 12:55:45.908 320 11006.21 234.70 54562.81 88888.00 2015-11-16 12:55:46.408 320 11006.18 234.68 54562.89 88888.00 2015-11-16 12:55:46.908 320 11006.21 234.71 54562.93 88888.00 2015-11-16 12:55:47.408 320 11006.05 234.70 54563.03 88888.00 2015-11-16 12:55:47.908 320 11005.88 234.68 54563.10 88888.00 2015-11-16 12:55:48.408 320 11005.94 234.68 54563.08 88888.00 2015-11-16 12:55:48.908 320 11005.85 234.71 54563.28 88888.00 2015-11-16 12:55:49.408 320 11005.71 234.72 54563.26 88888.00 2015-11-16 12:55:49.908 320 11005.69 234.70 54563.25 88888.00 2015-11-16 12:55:50.408 320 11005.43 234.71 54563.37 88888.00 2015-11-16 12:55:50.908 320 11005.35 234.71 54563.44 88888.00 2015-11-16 12:55:51.408 320 11005.15 234.70 54563.48 88888.00 2015-11-16 12:55:51.908 320 11005.04 234.68 54563.55 88888.00 2015-11-16 12:55:52.408 320 11004.90 234.65 54563.52 88888.00 2015-11-16 12:55:52.908 320 11004.82 234.56 54563.26 88888.00 2015-11-16 12:55:53.408 320 11004.62 234.47 54563.55 88888.00 2015-11-16 12:55:53.908 320 11004.41 234.41 54563.79 88888.00 2015-11-16 12:55:54.408 320 11004.18 234.30 54563.90 88888.00 2015-11-16 12:55:54.908 320 11004.00 234.23 54563.92 88888.00 2015-11-16 12:55:55.408 320 11003.91 234.15 54564.00 88888.00 2015-11-16 12:55:55.908 320 11003.68 234.06 54564.14 88888.00 2015-11-16 12:55:56.408 320 11003.54 234.04 54564.16 88888.00 2015-11-16 12:55:56.908 320 11003.36 233.98 54564.16 88888.00 2015-11-16 12:55:57.408 320 11003.21 233.86 54564.09 88888.00 2015-11-16 12:55:57.908 320 11003.15 233.71 54564.14 88888.00 2015-11-16 12:55:58.408 320 11002.99 233.62 54564.27 88888.00 2015-11-16 12:55:58.908 320 11002.86 233.54 54564.42 88888.00 2015-11-16 12:55:59.408 320 11002.79 233.45 54564.41 88888.00 2015-11-16 12:55:59.908 320 11002.59 233.38 54564.40 88888.00 2015-11-16 12:56:00.408 320 11002.40 233.29 54564.43 88888.00 2015-11-16 12:56:00.908 320 11002.33 233.22 54564.45 88888.00 2015-11-16 12:56:01.408 320 11002.26 233.10 54564.63 88888.00 2015-11-16 12:56:01.908 320 11002.10 232.99 54564.74 88888.00 2015-11-16 12:56:02.408 320 11001.93 232.93 54564.74 88888.00 2015-11-16 12:56:02.908 320 11001.82 232.87 54564.75 88888.00 2015-11-16 12:56:03.408 320 11001.70 232.76 54564.82 88888.00 2015-11-16 12:56:03.908 320 11001.60 232.67 54564.85 88888.00 2015-11-16 12:56:04.408 320 11001.50 232.57 54564.87 88888.00 2015-11-16 12:56:04.908 320 11001.35 232.50 54564.93 88888.00 2015-11-16 12:56:05.408 320 11001.23 232.37 54564.95 88888.00 2015-11-16 12:56:05.908 320 11001.14 232.29 54565.00 88888.00 2015-11-16 12:56:06.408 320 11001.07 232.17 54565.04 88888.00 2015-11-16 12:56:06.908 320 11000.93 232.09 54565.11 88888.00 2015-11-16 12:56:07.408 320 11000.81 232.00 54565.06 88888.00 2015-11-16 12:56:07.908 320 11000.71 231.96 54565.05 88888.00 2015-11-16 12:56:08.408 320 11000.61 231.94 54565.09 88888.00 2015-11-16 12:56:08.908 320 11000.51 231.79 54565.18 88888.00 2015-11-16 12:56:09.408 320 11000.43 231.77 54565.22 88888.00 2015-11-16 12:56:09.908 320 11000.30 231.75 54565.22 88888.00 2015-11-16 12:56:10.408 320 11000.26 231.68 54565.14 88888.00 2015-11-16 12:56:10.908 320 11000.24 231.58 54565.13 88888.00 2015-11-16 12:56:11.408 320 11000.12 231.61 54565.63 88888.00 2015-11-16 12:56:11.908 320 11000.05 231.57 54565.32 88888.00 2015-11-16 12:56:12.408 320 10999.94 231.53 54565.10 88888.00 2015-11-16 12:56:12.908 320 10999.87 231.52 54565.19 88888.00 2015-11-16 12:56:13.408 320 10999.83 231.45 54565.21 88888.00 2015-11-16 12:56:13.908 320 10999.81 231.37 54565.24 88888.00 2015-11-16 12:56:14.408 320 10999.71 231.30 54565.28 88888.00 2015-11-16 12:56:14.908 320 10999.61 231.23 54565.28 88888.00 2015-11-16 12:56:15.408 320 10999.60 231.25 54565.29 88888.00 2015-11-16 12:56:15.908 320 10999.52 231.14 54565.31 88888.00 2015-11-16 12:56:16.408 320 10999.44 231.02 54565.26 88888.00 2015-11-16 12:56:16.908 320 10999.33 230.92 54565.24 88888.00 2015-11-16 12:56:17.408 320 10999.30 230.89 54565.24 88888.00 2015-11-16 12:56:17.908 320 10999.29 230.84 54565.20 88888.00 2015-11-16 12:56:18.408 320 10999.20 230.74 54565.27 88888.00 2015-11-16 12:56:18.908 320 10999.18 230.71 54565.26 88888.00 2015-11-16 12:56:19.408 320 10999.24 230.67 54565.09 88888.00 2015-11-16 12:56:19.908 320 10999.21 230.63 54565.02 88888.00 2015-11-16 12:56:20.408 320 10999.15 230.52 54565.02 88888.00 2015-11-16 12:56:20.908 320 10999.18 230.47 54565.06 88888.00 2015-11-16 12:56:21.408 320 10999.24 230.47 54564.93 88888.00 2015-11-16 12:56:21.908 320 10999.21 230.44 54564.73 88888.00 2015-11-16 12:56:22.408 320 10999.13 230.33 54564.85 88888.00 2015-11-16 12:56:22.908 320 10999.16 230.26 54564.87 88888.00 2015-11-16 12:56:23.408 320 10999.20 230.21 54564.78 88888.00 2015-11-16 12:56:23.908 320 10999.09 230.18 54564.75 88888.00 2015-11-16 12:56:24.408 320 10998.95 230.10 54564.73 88888.00 2015-11-16 12:56:24.908 320 10998.98 230.00 54564.76 88888.00 2015-11-16 12:56:25.408 320 10998.94 229.90 54564.65 88888.00 2015-11-16 12:56:25.908 320 10998.79 229.89 54564.54 88888.00 2015-11-16 12:56:26.408 320 10998.74 229.81 54564.51 88888.00 2015-11-16 12:56:26.908 320 10998.69 229.78 54564.43 88888.00 2015-11-16 12:56:27.408 320 10998.61 229.68 54564.44 88888.00 2015-11-16 12:56:27.908 320 10998.47 229.57 54564.34 88888.00 2015-11-16 12:56:28.408 320 10998.40 229.50 54564.28 88888.00 2015-11-16 12:56:28.908 320 10998.41 229.40 54564.24 88888.00 2015-11-16 12:56:29.408 320 10998.31 229.30 54564.24 88888.00 2015-11-16 12:56:29.908 320 10998.15 229.23 54564.24 88888.00 2015-11-16 12:56:30.408 320 10998.04 229.20 54563.81 88888.00 2015-11-16 12:56:30.908 320 10998.01 229.09 54563.97 88888.00 2015-11-16 12:56:31.408 320 10997.95 229.06 54564.34 88888.00 2015-11-16 12:56:31.908 320 10997.83 229.03 54564.32 88888.00 2015-11-16 12:56:32.408 320 10997.87 228.95 54564.18 88888.00 2015-11-16 12:56:32.908 320 10997.87 228.87 54564.10 88888.00 2015-11-16 12:56:33.408 320 10997.73 228.81 54564.09 88888.00 2015-11-16 12:56:33.908 320 10997.67 228.80 54564.06 88888.00 2015-11-16 12:56:34.408 320 10997.67 228.78 54564.14 88888.00 2015-11-16 12:56:34.908 320 10997.59 228.73 54563.97 88888.00 2015-11-16 12:56:35.408 320 10997.48 228.68 54563.80 88888.00 2015-11-16 12:56:35.908 320 10997.50 228.63 54563.73 88888.00 2015-11-16 12:56:36.408 320 10997.45 228.54 54563.66 88888.00 2015-11-16 12:56:36.908 320 10997.37 228.49 54563.61 88888.00 2015-11-16 12:56:37.408 320 10997.26 228.52 54563.60 88888.00 2015-11-16 12:56:37.908 320 10997.22 228.46 54563.45 88888.00 2015-11-16 12:56:38.408 320 10997.19 228.39 54563.46 88888.00 2015-11-16 12:56:38.908 320 10997.04 228.35 54563.43 88888.00 2015-11-16 12:56:39.408 320 10996.98 228.31 54563.44 88888.00 2015-11-16 12:56:39.908 320 10996.93 228.35 54563.26 88888.00 2015-11-16 12:56:40.408 320 10996.74 228.36 54563.16 88888.00 2015-11-16 12:56:40.908 320 10996.62 228.35 54563.05 88888.00 2015-11-16 12:56:41.408 320 10996.60 228.36 54563.02 88888.00 2015-11-16 12:56:41.908 320 10996.48 228.37 54562.86 88888.00 2015-11-16 12:56:42.408 320 10996.30 228.39 54562.77 88888.00 2015-11-16 12:56:42.908 320 10996.22 228.40 54562.75 88888.00 2015-11-16 12:56:43.408 320 10996.05 228.43 54562.72 88888.00 2015-11-16 12:56:43.908 320 10995.90 228.47 54562.67 88888.00 2015-11-16 12:56:44.408 320 10995.89 228.54 54562.22 88888.00 2015-11-16 12:56:44.908 320 10995.84 228.60 54561.95 88888.00 2015-11-16 12:56:45.408 320 10995.66 228.68 54562.04 88888.00 2015-11-16 12:56:45.908 320 10995.55 228.70 54562.54 88888.00 2015-11-16 12:56:46.408 320 10995.45 228.74 54562.65 88888.00 2015-11-16 12:56:46.908 320 10995.37 228.78 54562.66 88888.00 2015-11-16 12:56:47.408 320 10995.34 228.82 54562.58 88888.00 2015-11-16 12:56:47.908 320 10995.27 228.85 54562.52 88888.00 2015-11-16 12:56:48.408 320 10995.27 228.92 54562.47 88888.00 2015-11-16 12:56:48.908 320 10995.11 228.96 54562.56 88888.00 2015-11-16 12:56:49.408 320 10995.01 228.97 54562.56 88888.00 2015-11-16 12:56:49.908 320 10995.00 229.04 54562.49 88888.00 2015-11-16 12:56:50.408 320 10994.87 229.11 54562.50 88888.00 2015-11-16 12:56:50.908 320 10994.84 229.12 54562.51 88888.00 2015-11-16 12:56:51.408 320 10994.79 229.15 54562.49 88888.00 2015-11-16 12:56:51.908 320 10994.79 229.20 54562.39 88888.00 2015-11-16 12:56:52.408 320 10994.61 229.22 54562.26 88888.00 2015-11-16 12:56:52.908 320 10994.47 229.34 54562.17 88888.00 2015-11-16 12:56:53.408 320 10994.33 229.38 54562.23 88888.00 2015-11-16 12:56:53.908 320 10994.33 229.36 54562.24 88888.00 2015-11-16 12:56:54.408 320 10994.16 229.37 54562.46 88888.00 2015-11-16 12:56:54.908 320 10994.06 229.42 54562.54 88888.00 2015-11-16 12:56:55.408 320 10994.00 229.45 54562.58 88888.00 2015-11-16 12:56:55.908 320 10993.88 229.48 54562.67 88888.00 2015-11-16 12:56:56.408 320 10993.76 229.53 54562.64 88888.00 2015-11-16 12:56:56.908 320 10993.74 229.57 54562.72 88888.00 2015-11-16 12:56:57.408 320 10993.71 229.67 54562.72 88888.00 2015-11-16 12:56:57.908 320 10993.67 229.72 54562.77 88888.00 2015-11-16 12:56:58.408 320 10993.59 229.75 54562.67 88888.00 2015-11-16 12:56:58.908 320 10993.61 229.79 54562.63 88888.00 2015-11-16 12:56:59.408 320 10993.50 229.90 54562.72 88888.00 2015-11-16 12:56:59.908 320 10993.50 229.96 54562.67 88888.00 2015-11-16 12:57:00.408 320 10993.40 229.97 54562.69 88888.00 2015-11-16 12:57:00.908 320 10993.35 229.97 54562.69 88888.00 2015-11-16 12:57:01.408 320 10993.23 229.99 54562.75 88888.00 2015-11-16 12:57:01.908 320 10993.23 230.05 54562.65 88888.00 2015-11-16 12:57:02.408 320 10993.19 230.09 54562.80 88888.00 2015-11-16 12:57:02.908 320 10993.15 230.07 54562.86 88888.00 2015-11-16 12:57:03.408 320 10993.18 230.04 54562.82 88888.00 2015-11-16 12:57:03.908 320 10993.19 229.99 54562.80 88888.00 2015-11-16 12:57:04.408 320 10993.11 230.01 54562.72 88888.00 2015-11-16 12:57:04.908 320 10993.09 229.98 54562.78 88888.00 2015-11-16 12:57:05.408 320 10993.04 229.97 54562.72 88888.00 2015-11-16 12:57:05.908 320 10993.07 229.96 54562.73 88888.00 2015-11-16 12:57:06.408 320 10992.99 229.90 54562.72 88888.00 2015-11-16 12:57:06.908 320 10993.03 229.91 54562.64 88888.00 2015-11-16 12:57:07.408 320 10992.98 229.82 54562.63 88888.00 2015-11-16 12:57:07.908 320 10993.03 229.74 54562.54 88888.00 2015-11-16 12:57:08.408 320 10993.01 229.72 54562.49 88888.00 2015-11-16 12:57:08.908 320 10993.03 229.72 54562.54 88888.00 2015-11-16 12:57:09.408 320 10993.02 229.61 54562.48 88888.00 2015-11-16 12:57:09.908 320 10993.03 229.53 54562.47 88888.00 2015-11-16 12:57:10.408 320 10993.11 229.45 54562.35 88888.00 2015-11-16 12:57:10.908 320 10993.04 229.42 54562.39 88888.00 2015-11-16 12:57:11.408 320 10993.07 229.41 54562.42 88888.00 2015-11-16 12:57:11.908 320 10993.17 229.36 54562.49 88888.00 2015-11-16 12:57:12.408 320 10993.19 229.31 54562.49 88888.00 2015-11-16 12:57:12.908 320 10993.28 229.34 54562.39 88888.00 2015-11-16 12:57:13.408 320 10993.34 229.33 54562.47 88888.00 2015-11-16 12:57:13.908 320 10993.40 229.30 54562.33 88888.00 2015-11-16 12:57:14.408 320 10993.59 229.34 54562.35 88888.00 2015-11-16 12:57:14.908 320 10993.55 229.33 54562.39 88888.00 2015-11-16 12:57:15.408 320 10993.59 229.37 54562.35 88888.00 2015-11-16 12:57:15.908 320 10993.64 229.33 54562.34 88888.00 2015-11-16 12:57:16.408 320 10993.71 229.36 54562.26 88888.00 2015-11-16 12:57:16.908 320 10993.75 229.44 54562.32 88888.00 2015-11-16 12:57:17.408 320 10993.77 229.45 54562.22 88888.00 2015-11-16 12:57:17.908 320 10993.87 229.50 54562.19 88888.00 2015-11-16 12:57:18.408 320 10993.83 229.48 54562.28 88888.00 2015-11-16 12:57:18.908 320 10993.87 229.48 54562.26 88888.00 2015-11-16 12:57:19.408 320 10993.95 229.49 54562.31 88888.00 2015-11-16 12:57:19.908 320 10994.00 229.47 54562.26 88888.00 2015-11-16 12:57:20.408 320 10993.93 229.54 54562.30 88888.00 2015-11-16 12:57:20.908 320 10994.01 229.53 54562.34 88888.00 2015-11-16 12:57:21.408 320 10993.95 229.59 54562.34 88888.00 2015-11-16 12:57:21.908 320 10994.00 229.63 54562.43 88888.00 2015-11-16 12:57:22.408 320 10994.00 229.68 54562.51 88888.00 2015-11-16 12:57:22.908 320 10994.07 229.71 54562.57 88888.00 2015-11-16 12:57:23.408 320 10994.06 229.76 54562.60 88888.00 2015-11-16 12:57:23.908 320 10994.03 229.78 54562.63 88888.00 2015-11-16 12:57:24.408 320 10994.06 229.76 54562.73 88888.00 2015-11-16 12:57:24.908 320 10994.05 229.84 54562.76 88888.00 2015-11-16 12:57:25.408 320 10994.00 229.85 54562.84 88888.00 2015-11-16 12:57:25.908 320 10993.98 229.82 54562.94 88888.00 2015-11-16 12:57:26.408 320 10994.01 229.82 54563.03 88888.00 2015-11-16 12:57:26.908 320 10993.88 229.84 54563.17 88888.00 2015-11-16 12:57:27.408 320 10993.91 229.90 54563.24 88888.00 2015-11-16 12:57:27.908 320 10993.88 229.96 54563.33 88888.00 2015-11-16 12:57:28.408 320 10993.88 229.93 54563.38 88888.00 2015-11-16 12:57:28.908 320 10993.88 229.90 54563.39 88888.00 2015-11-16 12:57:29.408 320 10993.92 229.89 54563.55 88888.00 2015-11-16 12:57:29.908 320 10994.00 229.90 54563.55 88888.00 2015-11-16 12:57:30.408 320 10993.91 229.97 54563.57 88888.00 2015-11-16 12:57:30.908 320 10993.92 229.90 54564.07 88888.00 2015-11-16 12:57:31.408 320 10993.90 229.91 54564.26 88888.00 2015-11-16 12:57:31.908 320 10994.00 229.91 54563.92 88888.00 2015-11-16 12:57:32.408 320 10994.02 229.93 54563.73 88888.00 2015-11-16 12:57:32.908 320 10994.00 229.95 54563.72 88888.00 2015-11-16 12:57:33.408 320 10994.03 229.93 54563.93 88888.00 2015-11-16 12:57:33.908 320 10994.06 229.91 54563.90 88888.00 2015-11-16 12:57:34.408 320 10994.16 229.95 54563.98 88888.00 2015-11-16 12:57:34.908 320 10994.19 229.90 54563.98 88888.00 2015-11-16 12:57:35.408 320 10994.24 229.84 54563.97 88888.00 2015-11-16 12:57:35.908 320 10994.26 229.85 54564.13 88888.00 2015-11-16 12:57:36.408 320 10994.33 229.87 54564.26 88888.00 2015-11-16 12:57:36.908 320 10994.44 229.89 54564.23 88888.00 2015-11-16 12:57:37.408 320 10994.42 229.93 54564.26 88888.00 2015-11-16 12:57:37.908 320 10994.50 229.96 54564.31 88888.00 2015-11-16 12:57:38.408 320 10994.55 229.99 54564.36 88888.00 2015-11-16 12:57:38.908 320 10994.55 230.00 54564.33 88888.00 2015-11-16 12:57:39.408 320 10994.59 230.04 54564.42 88888.00 2015-11-16 12:57:39.908 320 10994.59 230.00 54564.44 88888.00 2015-11-16 12:57:40.408 320 10994.66 230.01 54564.34 88888.00 2015-11-16 12:57:40.908 320 10994.73 230.09 54564.60 88888.00 2015-11-16 12:57:41.408 320 10994.80 230.08 54564.61 88888.00 2015-11-16 12:57:41.908 320 10994.90 230.01 54564.57 88888.00 2015-11-16 12:57:42.408 320 10994.98 229.99 54564.63 88888.00 2015-11-16 12:57:42.908 320 10995.13 230.04 54564.60 88888.00 2015-11-16 12:57:43.408 320 10995.13 230.02 54564.73 88888.00 2015-11-16 12:57:43.908 320 10995.20 230.01 54564.76 88888.00 2015-11-16 12:57:44.408 320 10995.23 229.99 54564.65 88888.00 2015-11-16 12:57:44.908 320 10995.36 230.00 54564.71 88888.00 2015-11-16 12:57:45.408 320 10995.41 229.96 54564.80 88888.00 2015-11-16 12:57:45.908 320 10995.50 229.88 54564.83 88888.00 2015-11-16 12:57:46.408 320 10995.55 229.88 54564.95 88888.00 2015-11-16 12:57:46.908 320 10995.60 229.92 54565.03 88888.00 2015-11-16 12:57:47.408 320 10995.71 229.91 54565.15 88888.00 2015-11-16 12:57:47.908 320 10995.85 229.85 54565.17 88888.00 2015-11-16 12:57:48.408 320 10995.92 229.84 54565.22 88888.00 2015-11-16 12:57:48.908 320 10996.02 229.79 54565.28 88888.00 2015-11-16 12:57:49.408 320 10996.09 229.75 54565.14 88888.00 2015-11-16 12:57:49.908 320 10996.25 229.73 54565.26 88888.00 2015-11-16 12:57:50.408 320 10996.26 229.76 54565.39 88888.00 2015-11-16 12:57:50.908 320 10996.44 229.81 54565.38 88888.00 2015-11-16 12:57:51.408 320 10996.56 229.78 54565.53 88888.00 2015-11-16 12:57:51.908 320 10996.64 229.79 54565.41 88888.00 2015-11-16 12:57:52.408 320 10996.73 229.89 54565.47 88888.00 2015-11-16 12:57:52.908 320 10996.85 229.99 54565.46 88888.00 2015-11-16 12:57:53.408 320 10997.03 229.99 54565.37 88888.00 2015-11-16 12:57:53.908 320 10997.05 230.01 54565.40 88888.00 2015-11-16 12:57:54.408 320 10997.20 230.05 54565.41 88888.00 2015-11-16 12:57:54.908 320 10997.36 230.08 54565.40 88888.00 2015-11-16 12:57:55.408 320 10997.45 230.17 54565.50 88888.00 2015-11-16 12:57:55.908 320 10997.50 230.18 54565.50 88888.00 2015-11-16 12:57:56.408 320 10997.62 230.24 54565.46 88888.00 2015-11-16 12:57:56.908 320 10997.69 230.22 54565.24 88888.00 2015-11-16 12:57:57.408 320 10997.82 230.26 54565.20 88888.00 2015-11-16 12:57:57.908 320 10997.75 230.26 54565.57 88888.00 2015-11-16 12:57:58.408 320 10997.82 230.25 54565.87 88888.00 2015-11-16 12:57:58.908 320 10997.93 230.24 54565.56 88888.00 2015-11-16 12:57:59.408 320 10998.00 230.21 54565.58 88888.00 2015-11-16 12:57:59.908 320 10998.05 230.25 54565.73 88888.00 2015-11-16 12:58:00.408 320 10998.06 230.21 54566.08 88888.00 2015-11-16 12:58:00.908 320 10998.08 230.08 54566.17 88888.00 2015-11-16 12:58:01.408 320 10998.16 230.16 54566.15 88888.00 2015-11-16 12:58:01.908 320 10998.19 230.18 54566.12 88888.00 2015-11-16 12:58:02.408 320 10998.32 230.16 54565.67 88888.00 2015-11-16 12:58:02.908 320 10998.32 230.13 54565.56 88888.00 2015-11-16 12:58:03.408 320 10998.31 230.10 54565.70 88888.00 2015-11-16 12:58:03.908 320 10998.30 230.06 54565.82 88888.00 2015-11-16 12:58:04.408 320 10998.29 230.05 54565.98 88888.00 2015-11-16 12:58:04.908 320 10998.31 230.02 54565.85 88888.00 2015-11-16 12:58:05.408 320 10998.27 230.01 54565.87 88888.00 2015-11-16 12:58:05.908 320 10998.30 230.05 54565.72 88888.00 2015-11-16 12:58:06.408 320 10998.29 229.98 54565.81 88888.00 2015-11-16 12:58:06.908 320 10998.31 230.00 54565.84 88888.00 2015-11-16 12:58:07.408 320 10998.30 230.02 54566.01 88888.00 2015-11-16 12:58:07.908 320 10998.35 229.97 54566.05 88888.00 2015-11-16 12:58:08.408 320 10998.29 229.92 54566.11 88888.00 2015-11-16 12:58:08.908 320 10998.34 229.88 54566.17 88888.00 2015-11-16 12:58:09.408 320 10998.37 229.81 54566.20 88888.00 2015-11-16 12:58:09.908 320 10998.40 229.79 54566.24 88888.00 2015-11-16 12:58:10.408 320 10998.42 229.74 54566.23 88888.00 2015-11-16 12:58:10.908 320 10998.39 229.75 54566.14 88888.00 2015-11-16 12:58:11.409 320 10998.42 229.63 54566.19 88888.00 2015-11-16 12:58:11.909 320 10998.45 229.53 54566.24 88888.00 2015-11-16 12:58:12.409 320 10998.45 229.45 54566.40 88888.00 2015-11-16 12:58:12.909 320 10998.47 229.39 54566.49 88888.00 2015-11-16 12:58:13.409 320 10998.65 229.36 54566.44 88888.00 2015-11-16 12:58:13.909 320 10998.67 229.26 54566.56 88888.00 2015-11-16 12:58:14.409 320 10998.73 229.21 54566.72 88888.00 2015-11-16 12:58:14.909 320 10998.74 229.15 54566.64 88888.00 2015-11-16 12:58:15.409 320 10998.89 229.09 54566.77 88888.00 2015-11-16 12:58:15.909 320 10998.97 229.05 54566.90 88888.00 2015-11-16 12:58:16.409 320 10999.05 228.97 54566.94 88888.00 2015-11-16 12:58:16.909 320 10999.20 228.91 54567.03 88888.00 2015-11-16 12:58:17.409 320 10999.36 228.87 54566.79 88888.00 2015-11-16 12:58:17.909 320 10999.42 228.86 54566.61 88888.00 2015-11-16 12:58:18.409 320 10999.50 228.78 54566.64 88888.00 2015-11-16 12:58:18.909 320 10999.63 228.68 54566.58 88888.00 2015-11-16 12:58:19.409 320 10999.76 228.65 54566.68 88888.00 2015-11-16 12:58:19.909 320 10999.86 228.63 54566.56 88888.00 2015-11-16 12:58:20.409 320 11000.03 228.55 54566.18 88888.00 2015-11-16 12:58:20.909 320 11000.26 228.56 54565.98 88888.00 2015-11-16 12:58:21.409 320 11000.33 228.56 54565.92 88888.00 2015-11-16 12:58:21.909 320 11000.38 228.54 54565.85 88888.00 2015-11-16 12:58:22.409 320 11000.49 228.55 54565.99 88888.00 2015-11-16 12:58:22.909 320 11000.64 228.52 54566.34 88888.00 2015-11-16 12:58:23.409 320 11000.80 228.53 54566.43 88888.00 2015-11-16 12:58:23.909 320 11000.86 228.54 54566.49 88888.00 2015-11-16 12:58:24.409 320 11000.92 228.56 54566.50 88888.00 2015-11-16 12:58:24.909 320 11001.08 228.56 54566.73 88888.00 2015-11-16 12:58:25.409 320 11001.27 228.60 54566.05 88888.00 2015-11-16 12:58:25.909 320 11001.35 228.65 54565.91 88888.00 2015-11-16 12:58:26.409 320 11001.37 228.72 54566.20 88888.00 2015-11-16 12:58:26.909 320 11001.46 228.78 54566.16 88888.00 2015-11-16 12:58:27.409 320 11001.51 228.83 54565.90 88888.00 2015-11-16 12:58:27.909 320 11001.61 228.85 54565.92 88888.00 2015-11-16 12:58:28.409 320 11001.72 228.86 54565.87 88888.00 2015-11-16 12:58:28.909 320 11001.86 228.96 54565.96 88888.00 2015-11-16 12:58:29.409 320 11002.05 228.99 54565.93 88888.00 2015-11-16 12:58:29.909 320 11002.18 229.05 54565.82 88888.00 2015-11-16 12:58:30.409 320 11002.28 229.11 54565.80 88888.00 2015-11-16 12:58:30.909 320 11002.35 229.15 54565.42 88888.00 2015-11-16 12:58:31.409 320 11002.42 229.19 54565.12 88888.00 2015-11-16 12:58:31.909 320 11002.52 229.29 54565.32 88888.00 2015-11-16 12:58:32.409 320 11002.68 229.41 54565.35 88888.00 2015-11-16 12:58:32.909 320 11002.84 229.46 54565.94 88888.00 2015-11-16 12:58:33.409 320 11002.95 229.55 54565.97 88888.00 2015-11-16 12:58:33.909 320 11003.13 229.65 54565.41 88888.00 2015-11-16 12:58:34.409 320 11003.22 229.78 54565.20 88888.00 2015-11-16 12:58:34.909 320 11003.44 229.83 54565.03 88888.00 2015-11-16 12:58:35.409 320 11003.71 229.92 54564.68 88888.00 2015-11-16 12:58:35.909 320 11003.79 229.98 54564.82 88888.00 2015-11-16 12:58:36.409 320 11003.96 230.06 54564.79 88888.00 2015-11-16 12:58:36.909 320 11004.14 230.10 54564.63 88888.00 2015-11-16 12:58:37.409 320 11004.25 230.14 54564.43 88888.00 2015-11-16 12:58:37.909 320 11004.47 230.20 54564.23 88888.00 2015-11-16 12:58:38.409 320 11004.48 230.18 54564.42 88888.00 2015-11-16 12:58:38.909 320 11004.61 230.20 54564.09 88888.00 2015-11-16 12:58:39.409 320 11004.78 230.27 54563.70 88888.00 2015-11-16 12:58:39.909 320 11004.75 230.33 54563.93 88888.00 2015-11-16 12:58:40.409 320 11004.85 230.31 54564.05 88888.00 2015-11-16 12:58:40.909 320 11004.83 230.34 54563.92 88888.00 2015-11-16 12:58:41.409 320 11004.93 230.42 54563.81 88888.00 2015-11-16 12:58:41.909 320 11004.94 230.39 54563.71 88888.00 2015-11-16 12:58:42.409 320 11005.06 230.38 54563.49 88888.00 2015-11-16 12:58:42.909 320 11005.06 230.47 54563.43 88888.00 2015-11-16 12:58:43.409 320 11005.19 230.60 54563.31 88888.00 2015-11-16 12:58:43.909 320 11005.22 230.65 54563.24 88888.00 2015-11-16 12:58:44.409 320 11005.47 230.67 54563.25 88888.00 2015-11-16 12:58:44.909 320 11005.43 230.61 54563.11 88888.00 2015-11-16 12:58:45.409 320 11005.52 230.57 54563.02 88888.00 2015-11-16 12:58:45.909 320 11005.78 230.49 54562.90 88888.00 2015-11-16 12:58:46.409 320 11005.79 230.37 54562.67 88888.00 2015-11-16 12:58:46.909 320 11005.93 230.25 54562.61 88888.00 2015-11-16 12:58:47.409 320 11006.20 230.05 54562.45 88888.00 2015-11-16 12:58:47.909 320 11006.42 229.83 54562.13 88888.00 2015-11-16 12:58:48.409 320 11006.60 229.68 54562.02 88888.00 2015-11-16 12:58:48.909 320 11006.56 229.46 54561.81 88888.00 2015-11-16 12:58:49.409 320 11006.51 229.20 54561.50 88888.00 2015-11-16 12:58:49.909 320 11006.53 228.88 54561.18 88888.00 2015-11-16 12:58:50.409 320 11006.58 228.66 54560.75 88888.00 2015-11-16 12:58:50.909 320 11006.56 228.44 54560.31 88888.00 2015-11-16 12:58:51.409 320 11006.37 228.23 54559.95 88888.00 2015-11-16 12:58:51.909 320 11006.09 227.93 54559.52 88888.00 2015-11-16 12:58:52.409 320 11005.84 227.76 54559.01 88888.00 2015-11-16 12:58:52.909 320 11005.73 227.63 54558.52 88888.00 2015-11-16 12:58:53.409 320 11005.61 227.39 54557.92 88888.00 2015-11-16 12:58:53.909 320 11005.29 227.27 54557.49 88888.00 2015-11-16 12:58:54.409 320 11005.14 227.25 54557.17 88888.00 2015-11-16 12:58:54.909 320 11005.09 227.25 54556.90 88888.00 2015-11-16 12:58:55.409 320 11004.99 227.22 54556.94 88888.00 2015-11-16 12:58:55.909 320 11005.11 227.26 54556.97 88888.00 2015-11-16 12:58:56.409 320 11005.03 227.21 54557.05 88888.00 2015-11-16 12:58:56.909 320 11005.00 227.30 54557.22 88888.00 2015-11-16 12:58:57.409 320 11005.06 227.35 54557.19 88888.00 2015-11-16 12:58:57.909 320 11004.93 227.29 54557.14 88888.00 2015-11-16 12:58:58.409 320 11005.00 227.59 54557.13 88888.00 2015-11-16 12:58:58.909 320 11005.05 227.68 54557.03 88888.00 2015-11-16 12:58:59.409 320 11004.73 227.82 54557.05 88888.00 2015-11-16 12:58:59.909 320 11004.72 228.01 54556.62 88888.00 2015-11-16 12:59:00.409 320 11004.61 228.05 54556.31 88888.00 2015-11-16 12:59:00.909 320 11004.59 227.98 54556.63 88888.00 2015-11-16 12:59:01.409 320 11004.63 227.90 54557.00 88888.00 2015-11-16 12:59:01.909 320 11004.48 227.76 54556.98 88888.00 2015-11-16 12:59:02.409 320 11004.54 227.62 54556.78 88888.00 2015-11-16 12:59:02.909 320 11004.62 227.55 54556.62 88888.00 2015-11-16 12:59:03.409 320 11004.51 227.48 54556.68 88888.00 2015-11-16 12:59:03.909 320 11004.59 227.43 54556.79 88888.00 2015-11-16 12:59:04.409 320 11004.61 227.33 54557.10 88888.00 2015-11-16 12:59:04.909 320 11004.43 227.19 54557.23 88888.00 2015-11-16 12:59:05.409 320 11004.52 227.18 54557.30 88888.00 2015-11-16 12:59:05.909 320 11004.59 227.05 54557.59 88888.00 2015-11-16 12:59:06.409 320 11004.56 226.81 54557.84 88888.00 2015-11-16 12:59:06.909 320 11004.67 226.46 54557.85 88888.00 2015-11-16 12:59:07.409 320 11004.86 226.33 54557.69 88888.00 2015-11-16 12:59:07.909 320 11004.93 226.19 54557.63 88888.00 2015-11-16 12:59:08.409 320 11004.83 226.12 54557.73 88888.00 2015-11-16 12:59:08.909 320 11004.72 226.08 54557.61 88888.00 2015-11-16 12:59:09.409 320 11004.89 226.03 54557.66 88888.00 2015-11-16 12:59:09.909 320 11004.95 226.03 54557.72 88888.00 2015-11-16 12:59:10.409 320 11004.74 225.94 54557.60 88888.00 2015-11-16 12:59:10.909 320 11004.78 225.83 54557.52 88888.00 2015-11-16 12:59:11.409 320 11004.86 225.75 54557.46 88888.00 2015-11-16 12:59:11.909 320 11004.70 225.61 54557.45 88888.00 2015-11-16 12:59:12.409 320 11004.59 225.57 54557.54 88888.00 2015-11-16 12:59:12.909 320 11004.73 225.48 54557.38 88888.00 2015-11-16 12:59:13.409 320 11004.74 225.35 54557.38 88888.00 2015-11-16 12:59:13.909 320 11004.59 225.28 54557.56 88888.00 2015-11-16 12:59:14.409 320 11004.56 225.18 54557.52 88888.00 2015-11-16 12:59:14.909 320 11004.69 225.03 54557.51 88888.00 2015-11-16 12:59:15.409 320 11004.58 224.91 54557.61 88888.00 2015-11-16 12:59:15.909 320 11004.47 224.80 54557.52 88888.00 2015-11-16 12:59:16.409 320 11004.53 224.68 54557.54 88888.00 2015-11-16 12:59:16.909 320 11004.62 224.51 54557.59 88888.00 2015-11-16 12:59:17.409 320 11004.47 224.36 54557.57 88888.00 2015-11-16 12:59:17.909 320 11004.27 224.27 54557.58 88888.00 2015-11-16 12:59:18.409 320 11004.23 224.24 54557.52 88888.00 2015-11-16 12:59:18.909 320 11004.37 224.18 54557.43 88888.00 2015-11-16 12:59:19.409 320 11004.33 224.08 54557.47 88888.00 2015-11-16 12:59:19.909 320 11004.12 224.04 54557.60 88888.00 2015-11-16 12:59:20.409 320 11003.95 223.97 54557.78 88888.00 2015-11-16 12:59:20.909 320 11003.80 223.87 54557.75 88888.00 2015-11-16 12:59:21.409 320 11003.81 223.75 54557.57 88888.00 2015-11-16 12:59:21.909 320 11003.81 223.64 54557.48 88888.00 2015-11-16 12:59:22.409 320 11003.69 223.58 54557.56 88888.00 2015-11-16 12:59:22.909 320 11003.39 223.55 54557.69 88888.00 2015-11-16 12:59:23.409 320 11003.22 223.47 54557.63 88888.00 2015-11-16 12:59:23.909 320 11003.06 223.49 54557.75 88888.00 2015-11-16 12:59:24.409 320 11002.95 223.45 54557.76 88888.00 2015-11-16 12:59:24.909 320 11002.82 223.39 54557.82 88888.00 2015-11-16 12:59:25.409 320 11002.68 223.37 54557.94 88888.00 2015-11-16 12:59:25.909 320 11002.52 223.34 54557.92 88888.00 2015-11-16 12:59:26.409 320 11002.42 223.22 54557.90 88888.00 2015-11-16 12:59:26.909 320 11002.32 223.21 54558.04 88888.00 2015-11-16 12:59:27.409 320 11002.34 223.14 54558.00 88888.00 2015-11-16 12:59:27.909 320 11002.34 223.13 54557.74 88888.00 2015-11-16 12:59:28.409 320 11002.33 223.12 54557.60 88888.00 2015-11-16 12:59:28.909 320 11002.16 223.09 54557.70 88888.00 2015-11-16 12:59:29.409 320 11002.08 223.06 54557.82 88888.00 2015-11-16 12:59:29.909 320 11001.95 223.04 54557.98 88888.00 2015-11-16 12:59:30.409 320 11001.69 223.01 54558.16 88888.00 2015-11-16 12:59:30.909 320 11001.48 222.88 54558.47 88888.00 2015-11-16 12:59:31.409 320 11001.46 222.88 54558.81 88888.00 2015-11-16 12:59:31.909 320 11001.51 222.84 54558.82 88888.00 2015-11-16 12:59:32.409 320 11001.37 222.72 54558.79 88888.00 2015-11-16 12:59:32.909 320 11001.30 222.72 54558.73 88888.00 2015-11-16 12:59:33.409 320 11001.35 222.77 54558.51 88888.00 2015-11-16 12:59:33.909 320 11001.22 222.71 54558.56 88888.00 2015-11-16 12:59:34.409 320 11001.11 222.65 54558.59 88888.00 2015-11-16 12:59:34.909 320 11001.28 222.64 54558.56 88888.00 2015-11-16 12:59:35.409 320 11001.24 222.60 54558.65 88888.00 2015-11-16 12:59:35.909 320 11001.08 222.54 54558.74 88888.00 2015-11-16 12:59:36.409 320 11001.17 222.47 54558.70 88888.00 2015-11-16 12:59:36.909 320 11001.17 222.38 54558.69 88888.00 2015-11-16 12:59:37.409 320 11000.96 222.30 54558.70 88888.00 2015-11-16 12:59:37.909 320 11001.02 222.20 54558.73 88888.00 2015-11-16 12:59:38.409 320 11001.04 222.19 54558.88 88888.00 2015-11-16 12:59:38.909 320 11000.98 222.05 54558.82 88888.00 2015-11-16 12:59:39.409 320 11001.18 221.89 54558.91 88888.00 2015-11-16 12:59:39.909 320 11001.24 221.77 54558.92 88888.00 2015-11-16 12:59:40.409 320 11001.16 221.72 54558.90 88888.00 2015-11-16 12:59:40.909 320 11001.34 221.63 54558.89 88888.00 2015-11-16 12:59:41.409 320 11001.34 221.50 54558.92 88888.00 2015-11-16 12:59:41.909 320 11001.28 221.42 54558.83 88888.00 2015-11-16 12:59:42.409 320 11001.48 221.34 54558.90 88888.00 2015-11-16 12:59:42.909 320 11001.56 221.28 54558.92 88888.00 2015-11-16 12:59:43.409 320 11001.41 221.15 54558.83 88888.00 2015-11-16 12:59:43.909 320 11001.46 221.12 54558.89 88888.00 2015-11-16 12:59:44.409 320 11001.60 221.10 54559.04 88888.00 2015-11-16 12:59:44.909 320 11001.46 220.97 54559.03 88888.00 2015-11-16 12:59:45.409 320 11001.48 220.88 54559.01 88888.00 2015-11-16 12:59:45.909 320 11001.65 220.87 54558.91 88888.00 2015-11-16 12:59:46.409 320 11001.55 220.83 54558.91 88888.00 2015-11-16 12:59:46.909 320 11001.46 220.76 54559.00 88888.00 2015-11-16 12:59:47.409 320 11001.70 220.77 54558.99 88888.00 2015-11-16 12:59:47.909 320 11001.74 220.74 54558.97 88888.00 2015-11-16 12:59:48.409 320 11001.51 220.72 54559.10 88888.00 2015-11-16 12:59:48.909 320 11001.67 220.77 54559.13 88888.00 2015-11-16 12:59:49.409 320 11001.67 220.75 54558.99 88888.00 2015-11-16 12:59:49.909 320 11001.51 220.58 54559.08 88888.00 2015-11-16 12:59:50.409 320 11001.59 220.55 54559.05 88888.00 2015-11-16 12:59:50.909 320 11001.67 220.53 54559.04 88888.00 2015-11-16 12:59:51.409 320 11001.56 220.49 54559.15 88888.00 2015-11-16 12:59:51.909 320 11001.55 220.43 54559.13 88888.00 2015-11-16 12:59:52.409 320 11001.59 220.37 54558.98 88888.00 2015-11-16 12:59:52.909 320 11001.40 220.30 54558.93 88888.00 2015-11-16 12:59:53.409 320 11001.37 220.25 54558.91 88888.00 2015-11-16 12:59:53.909 320 11001.46 220.17 54558.83 88888.00 2015-11-16 12:59:54.409 320 11001.39 220.05 54558.98 88888.00 2015-11-16 12:59:54.909 320 11001.27 220.02 54558.92 88888.00 2015-11-16 12:59:55.409 320 11001.44 219.99 54558.88 88888.00 2015-11-16 12:59:55.909 320 11001.29 219.92 54558.99 88888.00 2015-11-16 12:59:56.409 320 11001.19 219.85 54559.03 88888.00 2015-11-16 12:59:56.909 320 11001.30 219.82 54559.07 88888.00 2015-11-16 12:59:57.409 320 11001.23 219.73 54558.74 88888.00 2015-11-16 12:59:57.909 320 11001.23 219.80 54558.65 88888.00 2015-11-16 12:59:58.409 320 11001.41 219.78 54558.80 88888.00 2015-11-16 12:59:58.909 320 11001.44 219.76 54559.03 88888.00 2015-11-16 12:59:59.409 320 11001.43 219.73 54559.16 88888.00 2015-11-16 12:59:59.909 320 11001.51 219.62 54559.25 88888.00 2015-11-16 13:00:00.409 320 11001.40 219.52 54559.38 88888.00 2015-11-16 13:00:00.909 320 11001.40 219.46 54559.43 88888.00 2015-11-16 13:00:01.409 320 11001.55 219.39 54559.60 88888.00 2015-11-16 13:00:01.909 320 11001.34 219.27 54559.92 88888.00 2015-11-16 13:00:02.409 320 11001.43 219.18 54559.71 88888.00 2015-11-16 13:00:02.909 320 11001.30 219.16 54559.56 88888.00 2015-11-16 13:00:03.409 320 11001.33 219.10 54559.54 88888.00 2015-11-16 13:00:03.909 320 11001.41 219.08 54559.49 88888.00 2015-11-16 13:00:04.409 320 11001.32 219.06 54559.54 88888.00 2015-11-16 13:00:04.909 320 11001.46 219.04 54559.44 88888.00 2015-11-16 13:00:05.409 320 11001.38 219.03 54559.41 88888.00 2015-11-16 13:00:05.909 320 11001.41 218.94 54559.56 88888.00 2015-11-16 13:00:06.409 320 11001.49 218.91 54559.48 88888.00 2015-11-16 13:00:06.909 320 11001.41 218.84 54559.51 88888.00 2015-11-16 13:00:07.409 320 11001.55 218.75 54559.53 88888.00 2015-11-16 13:00:07.909 320 11001.45 218.75 54559.43 88888.00 2015-11-16 13:00:08.409 320 11001.30 218.66 54559.42 88888.00 2015-11-16 13:00:08.909 320 11001.29 218.63 54559.49 88888.00 2015-11-16 13:00:09.409 320 11001.22 218.48 54559.51 88888.00 2015-11-16 13:00:09.909 320 11001.33 218.42 54559.56 88888.00 2015-11-16 13:00:10.409 320 11001.27 218.32 54559.67 88888.00 2015-11-16 13:00:10.909 320 11001.34 218.32 54559.62 88888.00 2015-11-16 13:00:11.409 320 11001.29 218.34 54559.62 88888.00 2015-11-16 13:00:11.909 320 11001.24 218.27 54559.69 88888.00 2015-11-16 13:00:12.409 320 11001.37 218.16 54559.62 88888.00 2015-11-16 13:00:12.909 320 11001.27 218.07 54559.70 88888.00 2015-11-16 13:00:13.409 320 11001.35 218.09 54559.68 88888.00 2015-11-16 13:00:13.909 320 11001.30 218.08 54559.61 88888.00 2015-11-16 13:00:14.409 320 11001.39 218.00 54559.71 88888.00 2015-11-16 13:00:14.909 320 11001.40 218.00 54559.77 88888.00 2015-11-16 13:00:15.409 320 11001.41 217.98 54559.80 88888.00 2015-11-16 13:00:15.909 320 11001.50 217.85 54559.84 88888.00 2015-11-16 13:00:16.409 320 11001.38 217.76 54559.88 88888.00 2015-11-16 13:00:16.909 320 11001.59 217.67 54559.92 88888.00 2015-11-16 13:00:17.409 320 11001.51 217.56 54559.93 88888.00 2015-11-16 13:00:17.909 320 11001.58 217.45 54560.07 88888.00 2015-11-16 13:00:18.409 320 11001.55 217.35 54560.10 88888.00 2015-11-16 13:00:18.909 320 11001.51 217.24 54560.11 88888.00 2015-11-16 13:00:19.409 320 11001.38 217.16 54560.37 88888.00 2015-11-16 13:00:19.909 320 11001.32 217.11 54560.30 88888.00 2015-11-16 13:00:20.409 320 11001.23 217.13 54560.45 88888.00 2015-11-16 13:00:20.909 320 11001.22 217.17 54560.55 88888.00 2015-11-16 13:00:21.409 320 11001.13 217.20 54560.65 88888.00 2015-11-16 13:00:21.909 320 11001.20 217.26 54560.68 88888.00 2015-11-16 13:00:22.409 320 11001.27 217.14 54560.63 88888.00 2015-11-16 13:00:22.909 320 11001.39 217.07 54560.63 88888.00 2015-11-16 13:00:23.409 320 11001.29 217.11 54560.72 88888.00 2015-11-16 13:00:23.909 320 11001.32 217.31 54560.70 88888.00 2015-11-16 13:00:24.409 320 11001.48 217.42 54560.62 88888.00 2015-11-16 13:00:24.909 320 11001.50 217.45 54560.68 88888.00 2015-11-16 13:00:25.409 320 11001.56 217.37 54560.82 88888.00 2015-11-16 13:00:25.909 320 11001.51 217.29 54560.82 88888.00 2015-11-16 13:00:26.409 320 11001.60 217.25 54560.75 88888.00 2015-11-16 13:00:26.909 320 11001.66 217.29 54560.87 88888.00 2015-11-16 13:00:27.409 320 11001.82 217.40 54560.83 88888.00 2015-11-16 13:00:27.909 320 11001.87 217.51 54561.03 88888.00 2015-11-16 13:00:28.409 320 11001.95 217.58 54561.03 88888.00 2015-11-16 13:00:28.909 320 11001.92 217.64 54561.05 88888.00 2015-11-16 13:00:29.409 320 11001.84 217.58 54561.14 88888.00 2015-11-16 13:00:29.909 320 11001.80 217.57 54561.10 88888.00 2015-11-16 13:00:30.409 320 11001.75 217.68 54561.16 88888.00 2015-11-16 13:00:30.909 320 11001.85 217.72 54561.27 88888.00 2015-11-16 13:00:31.409 320 11001.80 217.75 54561.33 88888.00 2015-11-16 13:00:31.909 320 11001.82 217.89 54561.25 88888.00 2015-11-16 13:00:32.409 320 11001.81 217.96 54561.36 88888.00 2015-11-16 13:00:32.909 320 11001.72 217.97 54561.34 88888.00 2015-11-16 13:00:33.409 320 11001.79 218.06 54561.33 88888.00 2015-11-16 13:00:33.909 320 11001.75 218.08 54561.41 88888.00 2015-11-16 13:00:34.409 320 11001.82 218.14 54561.25 88888.00 2015-11-16 13:00:34.909 320 11001.84 218.22 54561.32 88888.00 2015-11-16 13:00:35.409 320 11001.80 218.28 54561.43 88888.00 2015-11-16 13:00:35.909 320 11001.81 218.34 54561.46 88888.00 2015-11-16 13:00:36.409 320 11001.70 218.35 54561.53 88888.00 2015-11-16 13:00:36.909 320 11001.58 218.39 54561.69 88888.00 2015-11-16 13:00:37.409 320 11001.51 218.40 54561.58 88888.00 2015-11-16 13:00:37.909 320 11001.41 218.43 54561.67 88888.00 2015-11-16 13:00:38.409 320 11001.39 218.47 54561.79 88888.00 2015-11-16 13:00:38.909 320 11001.32 218.50 54561.81 88888.00 2015-11-16 13:00:39.409 320 11001.38 218.49 54561.72 88888.00 2015-11-16 13:00:39.909 320 11001.23 218.50 54562.07 88888.00 2015-11-16 13:00:40.409 320 11001.19 218.56 54562.13 88888.00 2015-11-16 13:00:40.909 320 11001.11 218.52 54562.08 88888.00 2015-11-16 13:00:41.409 320 11001.02 218.55 54562.22 88888.00 2015-11-16 13:00:41.909 320 11001.07 218.64 54562.26 88888.00 2015-11-16 13:00:42.409 320 11001.03 218.67 54562.32 88888.00 2015-11-16 13:00:42.909 320 11001.03 218.69 54562.40 88888.00 2015-11-16 13:00:43.409 320 11001.06 218.76 54562.43 88888.00 2015-11-16 13:00:43.909 320 11000.93 218.76 54562.55 88888.00 2015-11-16 13:00:44.409 320 11000.85 218.81 54562.73 88888.00 2015-11-16 13:00:44.909 320 11000.93 218.85 54562.67 88888.00 2015-11-16 13:00:45.409 320 11000.95 218.89 54562.80 88888.00 2015-11-16 13:00:45.909 320 11000.97 218.93 54562.65 88888.00 2015-11-16 13:00:46.409 320 11001.01 218.92 54562.54 88888.00 2015-11-16 13:00:46.909 320 11001.03 218.94 54562.72 88888.00 2015-11-16 13:00:47.409 320 11001.08 218.99 54562.94 88888.00 2015-11-16 13:00:47.909 320 11001.09 219.08 54563.08 88888.00 2015-11-16 13:00:48.409 320 11001.14 219.06 54563.24 88888.00 2015-11-16 13:00:48.909 320 11001.23 219.06 54563.44 88888.00 2015-11-16 13:00:49.409 320 11001.28 219.06 54563.63 88888.00 2015-11-16 13:00:49.909 320 11001.22 219.08 54563.84 88888.00 2015-11-16 13:00:50.409 320 11001.23 219.07 54563.81 88888.00 2015-11-16 13:00:50.909 320 11001.24 219.11 54563.59 88888.00 2015-11-16 13:00:51.409 320 11001.34 219.15 54563.52 88888.00 2015-11-16 13:00:51.909 320 11001.37 219.19 54563.57 88888.00 2015-11-16 13:00:52.409 320 11001.29 219.18 54563.55 88888.00 2015-11-16 13:00:52.909 320 11001.24 219.18 54563.63 88888.00 2015-11-16 13:00:53.409 320 11001.20 219.24 54563.66 88888.00 2015-11-16 13:00:53.909 320 11001.23 219.27 54563.60 88888.00 2015-11-16 13:00:54.409 320 11001.34 219.22 54563.71 88888.00 2015-11-16 13:00:54.909 320 11001.41 219.17 54563.75 88888.00 2015-11-16 13:00:55.409 320 11001.40 219.10 54563.71 88888.00 2015-11-16 13:00:55.909 320 11001.32 219.07 54563.70 88888.00 2015-11-16 13:00:56.409 320 11001.35 219.01 54563.70 88888.00 2015-11-16 13:00:56.909 320 11001.39 218.93 54563.70 88888.00 2015-11-16 13:00:57.409 320 11001.43 218.82 54563.81 88888.00 2015-11-16 13:00:57.909 320 11001.40 218.76 54563.81 88888.00 2015-11-16 13:00:58.409 320 11001.33 218.66 54563.75 88888.00 2015-11-16 13:00:58.909 320 11001.27 218.56 54563.77 88888.00 2015-11-16 13:00:59.409 320 11001.27 218.56 54563.77 88888.00 2015-11-16 13:00:59.909 320 11001.37 218.49 54563.73 88888.00 2015-11-16 13:01:00.409 320 11001.44 218.44 54563.75 88888.00 2015-11-16 13:01:00.909 320 11001.48 218.38 54563.83 88888.00 2015-11-16 13:01:01.409 320 11001.49 218.31 54563.66 88888.00 2015-11-16 13:01:01.909 320 11001.50 218.24 54563.64 88888.00 2015-11-16 13:01:02.409 320 11001.45 218.17 54563.63 88888.00 2015-11-16 13:01:02.909 320 11001.46 218.11 54563.56 88888.00 2015-11-16 13:01:03.409 320 11001.45 218.06 54563.54 88888.00 2015-11-16 13:01:03.909 320 11001.38 218.00 54563.46 88888.00 2015-11-16 13:01:04.409 320 11001.44 217.94 54563.46 88888.00 2015-11-16 13:01:04.909 320 11001.44 217.88 54563.52 88888.00 2015-11-16 13:01:05.409 320 11001.38 217.79 54563.47 88888.00 2015-11-16 13:01:05.909 320 11001.29 217.68 54563.53 88888.00 2015-11-16 13:01:06.409 320 11001.29 217.65 54563.52 88888.00 2015-11-16 13:01:06.909 320 11001.35 217.60 54563.45 88888.00 2015-11-16 13:01:07.409 320 11001.33 217.56 54563.44 88888.00 2015-11-16 13:01:07.909 320 11001.19 217.50 54563.53 88888.00 2015-11-16 13:01:08.409 320 11001.23 217.49 54563.42 88888.00 2015-11-16 13:01:08.909 320 11001.37 217.38 54563.37 88888.00 2015-11-16 13:01:09.409 320 11001.40 217.26 54563.36 88888.00 2015-11-16 13:01:09.909 320 11001.38 217.21 54563.33 88888.00 2015-11-16 13:01:10.409 320 11001.40 217.17 54563.17 88888.00 2015-11-16 13:01:10.909 320 11001.54 217.12 54563.03 88888.00 2015-11-16 13:01:11.409 320 11001.53 217.01 54563.40 88888.00 2015-11-16 13:01:11.909 320 11001.48 216.99 54563.40 88888.00 2015-11-16 13:01:12.409 320 11001.50 216.95 54563.49 88888.00 2015-11-16 13:01:12.909 320 11001.55 216.99 54563.40 88888.00 2015-11-16 13:01:13.409 320 11001.54 216.94 54563.37 88888.00 2015-11-16 13:01:13.909 320 11001.51 216.86 54563.46 88888.00 2015-11-16 13:01:14.409 320 11001.53 216.82 54563.55 88888.00 2015-11-16 13:01:14.909 320 11001.63 216.81 54563.51 88888.00 2015-11-16 13:01:15.409 320 11001.76 216.79 54563.53 88888.00 2015-11-16 13:01:15.909 320 11001.82 216.79 54563.47 88888.00 2015-11-16 13:01:16.409 320 11001.91 216.73 54563.47 88888.00 2015-11-16 13:01:16.909 320 11002.01 216.64 54563.51 88888.00 2015-11-16 13:01:17.409 320 11002.01 216.57 54563.52 88888.00 2015-11-16 13:01:17.909 320 11002.11 216.53 54563.38 88888.00 2015-11-16 13:01:18.409 320 11002.14 216.45 54563.44 88888.00 2015-11-16 13:01:18.909 320 11002.14 216.33 54563.62 88888.00 2015-11-16 13:01:19.409 320 11002.16 216.31 54563.44 88888.00 2015-11-16 13:01:19.909 320 11002.31 216.22 54563.39 88888.00 2015-11-16 13:01:20.409 320 11002.35 216.10 54563.37 88888.00 2015-11-16 13:01:20.909 320 11002.38 216.03 54563.34 88888.00 2015-11-16 13:01:21.409 320 11002.42 216.00 54563.46 88888.00 2015-11-16 13:01:21.909 320 11002.40 215.96 54563.39 88888.00 2015-11-16 13:01:22.409 320 11002.43 215.89 54563.38 88888.00 2015-11-16 13:01:22.909 320 11002.49 215.89 54563.43 88888.00 2015-11-16 13:01:23.409 320 11002.44 215.90 54563.48 88888.00 2015-11-16 13:01:23.909 320 11002.58 215.87 54563.55 88888.00 2015-11-16 13:01:24.409 320 11002.61 215.85 54563.63 88888.00 2015-11-16 13:01:24.909 320 11002.54 215.77 54563.52 88888.00 2015-11-16 13:01:25.410 320 11002.66 215.71 54563.54 88888.00 2015-11-16 13:01:25.910 320 11002.71 215.66 54563.62 88888.00 2015-11-16 13:01:26.410 320 11002.64 215.62 54563.64 88888.00 2015-11-16 13:01:26.910 320 11002.68 215.56 54563.66 88888.00 2015-11-16 13:01:27.410 320 11002.55 215.54 54563.80 88888.00 2015-11-16 13:01:27.910 320 11002.43 215.53 54563.77 88888.00 2015-11-16 13:01:28.410 320 11002.44 215.54 54563.73 88888.00 2015-11-16 13:01:28.910 320 11002.38 215.56 54563.81 88888.00 2015-11-16 13:01:29.410 320 11002.42 215.61 54563.81 88888.00 2015-11-16 13:01:29.910 320 11002.49 215.71 54563.87 88888.00 2015-11-16 13:01:30.410 320 11002.49 215.80 54563.96 88888.00 2015-11-16 13:01:30.910 320 11002.49 215.78 54563.96 88888.00 2015-11-16 13:01:31.410 320 11002.64 215.71 54563.65 88888.00 2015-11-16 13:01:31.910 320 11002.64 215.65 54563.59 88888.00 2015-11-16 13:01:32.410 320 11002.61 215.66 54563.75 88888.00 2015-11-16 13:01:32.910 320 11002.56 215.72 54563.95 88888.00 2015-11-16 13:01:33.410 320 11002.56 215.62 54564.18 88888.00 2015-11-16 13:01:33.910 320 11002.58 215.60 54564.31 88888.00 2015-11-16 13:01:34.410 320 11002.69 215.57 54564.45 88888.00 2015-11-16 13:01:34.910 320 11002.73 215.52 54564.60 88888.00 2015-11-16 13:01:35.410 320 11002.61 215.56 54564.78 88888.00 2015-11-16 13:01:35.910 320 11002.53 215.60 54564.93 88888.00 2015-11-16 13:01:36.410 320 11002.58 215.60 54564.83 88888.00 2015-11-16 13:01:36.910 320 11002.74 215.56 54564.75 88888.00 2015-11-16 13:01:37.410 320 11002.86 215.44 54564.78 88888.00 2015-11-16 13:01:37.910 320 11002.86 215.45 54564.87 88888.00 2015-11-16 13:01:38.410 320 11002.80 215.47 54564.88 88888.00 2015-11-16 13:01:38.910 320 11002.75 215.45 54564.88 88888.00 2015-11-16 13:01:39.410 320 11002.89 215.48 54564.95 88888.00 2015-11-16 13:01:39.910 320 11003.02 215.42 54564.98 88888.00 2015-11-16 13:01:40.410 320 11003.11 215.38 54564.95 88888.00 2015-11-16 13:01:40.910 320 11003.07 215.44 54565.11 88888.00 2015-11-16 13:01:41.410 320 11003.07 215.38 54565.12 88888.00 2015-11-16 13:01:41.910 320 11003.15 215.30 54565.13 88888.00 2015-11-16 13:01:42.410 320 11003.12 215.30 54565.19 88888.00 2015-11-16 13:01:42.910 320 11003.20 215.30 54565.14 88888.00 2015-11-16 13:01:43.410 320 11003.18 215.31 54565.13 88888.00 2015-11-16 13:01:43.910 320 11003.20 215.29 54565.19 88888.00 2015-11-16 13:01:44.410 320 11003.22 215.23 54565.17 88888.00 2015-11-16 13:01:44.910 320 11003.22 215.21 54565.22 88888.00 2015-11-16 13:01:45.410 320 11003.20 215.15 54565.33 88888.00 2015-11-16 13:01:45.910 320 11003.26 215.21 54565.28 88888.00 2015-11-16 13:01:46.410 320 11003.29 215.18 54565.33 88888.00 2015-11-16 13:01:46.910 320 11003.28 215.12 54565.39 88888.00 2015-11-16 13:01:47.410 320 11003.33 215.12 54565.41 88888.00 2015-11-16 13:01:47.910 320 11003.27 215.11 54565.38 88888.00 2015-11-16 13:01:48.410 320 11003.28 215.09 54565.42 88888.00 2015-11-16 13:01:48.910 320 11003.37 215.05 54565.48 88888.00 2015-11-16 13:01:49.410 320 11003.49 215.01 54565.55 88888.00 2015-11-16 13:01:49.910 320 11003.52 214.98 54565.49 88888.00 2015-11-16 13:01:50.410 320 11003.53 214.94 54565.42 88888.00 2015-11-16 13:01:50.910 320 11003.53 214.89 54565.30 88888.00 2015-11-16 13:01:51.410 320 11003.59 214.85 54565.28 88888.00 2015-11-16 13:01:51.910 320 11003.79 214.79 54565.36 88888.00 2015-11-16 13:01:52.410 320 11003.75 214.77 54565.63 88888.00 2015-11-16 13:01:52.910 320 11003.79 214.81 54565.44 88888.00 2015-11-16 13:01:53.410 320 11003.83 214.69 54565.23 88888.00 2015-11-16 13:01:53.910 320 11003.93 214.63 54564.95 88888.00 2015-11-16 13:01:54.410 320 11004.00 214.59 54564.47 88888.00 2015-11-16 13:01:54.910 320 11004.05 214.60 54564.25 88888.00 2015-11-16 13:01:55.410 320 11004.10 214.55 54564.23 88888.00 2015-11-16 13:01:55.910 320 11004.22 214.51 54564.38 88888.00 2015-11-16 13:01:56.410 320 11004.30 214.45 54564.36 88888.00 2015-11-16 13:01:56.910 320 11004.46 214.38 54564.31 88888.00 2015-11-16 13:01:57.410 320 11004.43 214.33 54564.33 88888.00 2015-11-16 13:01:57.910 320 11004.54 214.21 54564.26 88888.00 2015-11-16 13:01:58.410 320 11004.72 214.19 54564.21 88888.00 2015-11-16 13:01:58.910 320 11004.78 214.21 54564.30 88888.00 2015-11-16 13:01:59.410 320 11004.86 214.18 54564.27 88888.00 2015-11-16 13:01:59.910 320 11004.94 214.08 54564.15 88888.00 2015-11-16 13:02:00.410 320 11004.95 214.02 54564.17 88888.00 2015-11-16 13:02:00.910 320 11005.10 213.93 54564.16 88888.00 2015-11-16 13:02:01.410 320 11005.15 213.90 54564.09 88888.00 2015-11-16 13:02:01.910 320 11005.27 213.80 54564.13 88888.00 2015-11-16 13:02:02.410 320 11005.36 213.75 54564.09 88888.00 2015-11-16 13:02:02.910 320 11005.55 213.68 54563.96 88888.00 2015-11-16 13:02:03.410 320 11005.52 213.60 54563.87 88888.00 2015-11-16 13:02:03.910 320 11005.77 213.51 54563.86 88888.00 2015-11-16 13:02:04.410 320 11005.80 213.50 54563.81 88888.00 2015-11-16 13:02:04.910 320 11005.92 213.40 54563.84 88888.00 2015-11-16 13:02:05.410 320 11005.95 213.29 54563.71 88888.00 2015-11-16 13:02:05.910 320 11005.99 213.28 54563.62 88888.00 2015-11-16 13:02:06.410 320 11006.18 213.24 54563.60 88888.00 2015-11-16 13:02:06.910 320 11006.08 213.19 54563.61 88888.00 2015-11-16 13:02:07.410 320 11006.20 213.12 54563.53 88888.00 2015-11-16 13:02:07.910 320 11006.34 213.10 54563.52 88888.00 2015-11-16 13:02:08.410 320 11006.26 213.04 54563.53 88888.00 2015-11-16 13:02:08.910 320 11006.36 213.01 54563.44 88888.00 2015-11-16 13:02:09.410 320 11006.57 212.97 54563.39 88888.00 2015-11-16 13:02:09.910 320 11006.61 212.89 54563.51 88888.00 2015-11-16 13:02:10.410 320 11006.68 212.79 54563.44 88888.00 2015-11-16 13:02:10.910 320 11006.95 212.72 54563.42 88888.00 2015-11-16 13:02:11.410 320 11007.18 212.73 54563.39 88888.00 2015-11-16 13:02:11.910 320 11007.09 212.61 54563.28 88888.00 2015-11-16 13:02:12.410 320 11007.03 212.60 54563.25 88888.00 2015-11-16 13:02:12.910 320 11007.21 212.66 54563.13 88888.00 2015-11-16 13:02:13.410 320 11007.49 212.66 54563.03 88888.00 2015-11-16 13:02:13.910 320 11007.70 212.66 54563.16 88888.00 2015-11-16 13:02:14.410 320 11007.78 212.64 54563.25 88888.00 2015-11-16 13:02:14.910 320 11007.81 212.59 54563.05 88888.00 2015-11-16 13:02:15.410 320 11007.81 212.57 54563.00 88888.00 2015-11-16 13:02:15.910 320 11007.84 212.56 54563.02 88888.00 2015-11-16 13:02:16.410 320 11007.88 212.52 54562.81 88888.00 2015-11-16 13:02:16.910 320 11007.88 212.45 54562.73 88888.00 2015-11-16 13:02:17.410 320 11007.96 212.45 54562.84 88888.00 2015-11-16 13:02:17.910 320 11007.99 212.43 54562.80 88888.00 2015-11-16 13:02:18.410 320 11008.06 212.44 54562.80 88888.00 2015-11-16 13:02:18.910 320 11008.10 212.40 54562.89 88888.00 2015-11-16 13:02:19.410 320 11008.19 212.36 54562.78 88888.00 2015-11-16 13:02:19.910 320 11008.24 212.33 54562.67 88888.00 2015-11-16 13:02:20.410 320 11008.30 212.31 54562.68 88888.00 2015-11-16 13:02:20.910 320 11008.31 212.24 54562.56 88888.00 2015-11-16 13:02:21.410 320 11008.29 212.15 54562.43 88888.00 2015-11-16 13:02:21.910 320 11008.30 212.11 54562.37 88888.00 2015-11-16 13:02:22.410 320 11008.44 212.06 54562.22 88888.00 2015-11-16 13:02:22.910 320 11008.61 211.99 54562.21 88888.00 2015-11-16 13:02:23.410 320 11008.74 211.86 54562.12 88888.00 2015-11-16 13:02:23.910 320 11008.78 211.77 54561.77 88888.00 2015-11-16 13:02:24.410 320 11008.70 211.68 54561.81 88888.00 2015-11-16 13:02:24.910 320 11008.69 211.59 54561.93 88888.00 2015-11-16 13:02:25.410 320 11008.82 211.50 54561.91 88888.00 2015-11-16 13:02:25.910 320 11009.08 211.46 54561.99 88888.00 2015-11-16 13:02:26.410 320 11009.13 211.39 54562.15 88888.00 2015-11-16 13:02:26.910 320 11009.06 211.31 54562.14 88888.00 2015-11-16 13:02:27.410 320 11009.03 211.25 54562.34 88888.00 2015-11-16 13:02:27.910 320 11009.18 211.24 54562.29 88888.00 2015-11-16 13:02:28.410 320 11009.43 211.24 54562.00 88888.00 2015-11-16 13:02:28.910 320 11009.43 211.23 54561.85 88888.00 2015-11-16 13:02:29.410 320 11009.43 211.14 54561.76 88888.00 2015-11-16 13:02:29.910 320 11009.53 211.05 54561.68 88888.00 2015-11-16 13:02:30.410 320 11009.65 210.97 54561.56 88888.00 2015-11-16 13:02:30.910 320 11009.54 210.89 54561.56 88888.00 2015-11-16 13:02:31.410 320 11009.58 210.86 54561.41 88888.00 2015-11-16 13:02:31.910 320 11009.65 210.78 54561.32 88888.00 2015-11-16 13:02:32.410 320 11009.54 210.61 54561.32 88888.00 2015-11-16 13:02:32.910 320 11009.66 210.49 54561.17 88888.00 2015-11-16 13:02:33.410 320 11009.63 210.44 54561.12 88888.00 2015-11-16 13:02:33.910 320 11009.66 210.33 54561.08 88888.00 2015-11-16 13:02:34.410 320 11009.75 210.23 54561.01 88888.00 2015-11-16 13:02:34.910 320 11009.60 210.15 54561.00 88888.00 2015-11-16 13:02:35.410 320 11009.72 210.07 54561.02 88888.00 2015-11-16 13:02:35.910 320 11009.74 209.94 54560.87 88888.00 2015-11-16 13:02:36.410 320 11009.87 209.82 54560.76 88888.00 2015-11-16 13:02:36.910 320 11009.86 209.75 54560.87 88888.00 2015-11-16 13:02:37.410 320 11010.01 209.73 54560.82 88888.00 2015-11-16 13:02:37.910 320 11010.00 209.68 54560.70 88888.00 2015-11-16 13:02:38.410 320 11010.06 209.60 54560.58 88888.00 2015-11-16 13:02:38.910 320 11010.07 209.57 54560.58 88888.00 2015-11-16 13:02:39.410 320 11010.24 209.51 54560.52 88888.00 2015-11-16 13:02:39.910 320 11010.24 209.45 54560.57 88888.00 2015-11-16 13:02:40.410 320 11010.37 209.36 54560.49 88888.00 2015-11-16 13:02:40.910 320 11010.32 209.36 54560.42 88888.00 2015-11-16 13:02:41.410 320 11010.43 209.28 54560.28 88888.00 2015-11-16 13:02:41.910 320 11010.48 209.21 54560.13 88888.00 2015-11-16 13:02:42.410 320 11010.58 209.19 54560.10 88888.00 2015-11-16 13:02:42.910 320 11010.61 209.13 54560.09 88888.00 2015-11-16 13:02:43.410 320 11010.71 209.12 54560.00 88888.00 2015-11-16 13:02:43.910 320 11010.71 209.10 54559.82 88888.00 2015-11-16 13:02:44.410 320 11010.76 209.05 54559.75 88888.00 2015-11-16 13:02:44.910 320 11010.79 209.03 54559.66 88888.00 2015-11-16 13:02:45.410 320 11010.86 209.00 54559.57 88888.00 2015-11-16 13:02:45.910 320 11010.86 208.93 54559.61 88888.00 2015-11-16 13:02:46.410 320 11010.92 208.86 54559.52 88888.00 2015-11-16 13:02:46.910 320 11011.02 208.92 54559.33 88888.00 2015-11-16 13:02:47.410 320 11010.99 208.85 54559.32 88888.00 2015-11-16 13:02:47.910 320 11011.04 208.82 54559.26 88888.00 2015-11-16 13:02:48.410 320 11011.12 208.80 54559.04 88888.00 2015-11-16 13:02:48.910 320 11011.08 208.80 54558.99 88888.00 2015-11-16 13:02:49.410 320 11011.11 208.76 54558.92 88888.00 2015-11-16 13:02:49.910 320 11011.15 208.73 54558.82 88888.00 2015-11-16 13:02:50.410 320 11011.18 208.75 54558.81 88888.00 2015-11-16 13:02:50.910 320 11011.13 208.77 54558.84 88888.00 2015-11-16 13:02:51.410 320 11011.21 208.72 54558.63 88888.00 2015-11-16 13:02:51.910 320 11011.28 208.69 54558.48 88888.00 2015-11-16 13:02:52.410 320 11011.26 208.69 54558.30 88888.00 2015-11-16 13:02:52.910 320 11011.15 208.69 54558.01 88888.00 2015-11-16 13:02:53.410 320 11011.07 208.67 54557.93 88888.00 2015-11-16 13:02:53.910 320 11010.97 208.65 54557.89 88888.00 2015-11-16 13:02:54.410 320 11010.99 208.59 54557.76 88888.00 2015-11-16 13:02:54.910 320 11010.99 208.52 54557.75 88888.00 2015-11-16 13:02:55.410 320 11010.97 208.46 54557.80 88888.00 2015-11-16 13:02:55.910 320 11010.90 208.38 54557.70 88888.00 2015-11-16 13:02:56.410 320 11010.80 208.34 54557.70 88888.00 2015-11-16 13:02:56.910 320 11010.71 208.33 54557.72 88888.00 2015-11-16 13:02:57.410 320 11010.75 208.30 54557.58 88888.00 2015-11-16 13:02:57.910 320 11010.74 208.30 54557.64 88888.00 2015-11-16 13:02:58.410 320 11010.69 208.22 54557.73 88888.00 2015-11-16 13:02:58.910 320 11010.63 208.12 54557.77 88888.00 2015-11-16 13:02:59.410 320 11010.50 208.06 54557.78 88888.00 2015-11-16 13:02:59.910 320 11010.57 207.97 54557.90 88888.00 2015-11-16 13:03:00.410 320 11010.63 207.94 54557.84 88888.00 2015-11-16 13:03:00.910 320 11010.59 207.99 54557.85 88888.00 2015-11-16 13:03:01.410 320 11010.47 207.97 54557.99 88888.00 2015-11-16 13:03:01.910 320 11010.40 207.88 54557.93 88888.00 2015-11-16 13:03:02.410 320 11010.44 207.83 54557.89 88888.00 2015-11-16 13:03:02.910 320 11010.45 207.84 54558.00 88888.00 2015-11-16 13:03:03.410 320 11010.44 207.79 54557.93 88888.00 2015-11-16 13:03:03.910 320 11010.40 207.63 54557.92 88888.00 2015-11-16 13:03:04.410 320 11010.45 207.61 54558.04 88888.00 2015-11-16 13:03:04.910 320 11010.49 207.51 54557.98 88888.00 2015-11-16 13:03:05.410 320 11010.45 207.41 54557.93 88888.00 2015-11-16 13:03:05.910 320 11010.36 207.30 54558.01 88888.00 2015-11-16 13:03:06.410 320 11010.37 207.28 54557.95 88888.00 2015-11-16 13:03:06.910 320 11010.39 207.23 54557.91 88888.00 2015-11-16 13:03:07.410 320 11010.44 207.16 54557.87 88888.00 2015-11-16 13:03:07.910 320 11010.36 207.11 54557.87 88888.00 2015-11-16 13:03:08.410 320 11010.43 207.02 54557.80 88888.00 2015-11-16 13:03:08.910 320 11010.47 206.99 54557.98 88888.00 2015-11-16 13:03:09.410 320 11010.49 206.86 54558.02 88888.00 2015-11-16 13:03:09.910 320 11010.47 206.83 54558.04 88888.00 2015-11-16 13:03:10.410 320 11010.47 206.76 54558.02 88888.00 2015-11-16 13:03:10.910 320 11010.52 206.67 54558.03 88888.00 2015-11-16 13:03:11.410 320 11010.58 206.61 54557.83 88888.00 2015-11-16 13:03:11.910 320 11010.61 206.56 54557.75 88888.00 2015-11-16 13:03:12.410 320 11010.55 206.52 54557.74 88888.00 2015-11-16 13:03:12.910 320 11010.54 206.44 54557.65 88888.00 2015-11-16 13:03:13.410 320 11010.68 206.42 54557.58 88888.00 2015-11-16 13:03:13.910 320 11010.81 206.34 54557.34 88888.00 2015-11-16 13:03:14.410 320 11010.83 206.25 54557.24 88888.00 2015-11-16 13:03:14.910 320 11010.84 206.17 54557.35 88888.00 2015-11-16 13:03:15.410 320 11010.78 206.16 54557.45 88888.00 2015-11-16 13:03:15.910 320 11010.71 206.15 54557.43 88888.00 2015-11-16 13:03:16.410 320 11010.69 206.05 54557.49 88888.00 2015-11-16 13:03:16.910 320 11010.68 206.00 54557.49 88888.00 2015-11-16 13:03:17.410 320 11010.81 205.93 54557.57 88888.00 2015-11-16 13:03:17.910 320 11010.83 205.84 54557.67 88888.00 2015-11-16 13:03:18.410 320 11010.86 205.76 54557.45 88888.00 2015-11-16 13:03:18.910 320 11010.81 205.69 54557.29 88888.00 2015-11-16 13:03:19.410 320 11010.78 205.64 54557.25 88888.00 2015-11-16 13:03:19.910 320 11010.71 205.54 54557.24 88888.00 2015-11-16 13:03:20.410 320 11010.74 205.52 54557.13 88888.00 2015-11-16 13:03:20.910 320 11010.78 205.48 54557.04 88888.00 2015-11-16 13:03:21.410 320 11010.76 205.44 54557.07 88888.00 2015-11-16 13:03:21.910 320 11010.73 205.39 54557.05 88888.00 2015-11-16 13:03:22.410 320 11010.78 205.29 54557.02 88888.00 2015-11-16 13:03:22.910 320 11010.85 205.18 54557.02 88888.00 2015-11-16 13:03:23.410 320 11010.78 205.16 54557.02 88888.00 2015-11-16 13:03:23.910 320 11010.76 205.14 54556.89 88888.00 2015-11-16 13:03:24.410 320 11010.71 205.09 54556.91 88888.00 2015-11-16 13:03:24.910 320 11010.65 205.06 54556.81 88888.00 2015-11-16 13:03:25.410 320 11010.58 204.99 54556.80 88888.00 2015-11-16 13:03:25.910 320 11010.53 204.93 54556.81 88888.00 2015-11-16 13:03:26.410 320 11010.45 204.85 54556.82 88888.00 2015-11-16 13:03:26.910 320 11010.36 204.83 54556.80 88888.00 2015-11-16 13:03:27.410 320 11010.28 204.80 54556.73 88888.00 2015-11-16 13:03:27.910 320 11010.24 204.78 54556.66 88888.00 2015-11-16 13:03:28.410 320 11010.23 204.73 54556.66 88888.00 2015-11-16 13:03:28.910 320 11010.21 204.73 54556.76 88888.00 2015-11-16 13:03:29.410 320 11010.26 204.76 54556.80 88888.00 2015-11-16 13:03:29.910 320 11010.22 204.75 54556.79 88888.00 2015-11-16 13:03:30.410 320 11010.05 204.71 54556.89 88888.00 2015-11-16 13:03:30.910 320 11009.92 204.66 54556.95 88888.00 2015-11-16 13:03:31.410 320 11009.87 204.65 54557.02 88888.00 2015-11-16 13:03:31.910 320 11009.92 204.59 54557.10 88888.00 2015-11-16 13:03:32.410 320 11010.06 204.63 54557.15 88888.00 2015-11-16 13:03:32.910 320 11009.95 204.63 54557.12 88888.00 2015-11-16 13:03:33.410 320 11009.86 204.62 54557.25 88888.00 2015-11-16 13:03:33.910 320 11009.86 204.61 54557.34 88888.00 2015-11-16 13:03:34.410 320 11009.93 204.54 54557.28 88888.00 2015-11-16 13:03:34.910 320 11009.93 204.49 54557.29 88888.00 2015-11-16 13:03:35.410 320 11009.82 204.55 54557.38 88888.00 2015-11-16 13:03:35.910 320 11009.80 204.51 54557.48 88888.00 2015-11-16 13:03:36.410 320 11009.82 204.48 54557.57 88888.00 2015-11-16 13:03:36.910 320 11009.72 204.49 54557.59 88888.00 2015-11-16 13:03:37.410 320 11009.63 204.48 54557.51 88888.00 2015-11-16 13:03:37.910 320 11009.69 204.44 54557.58 88888.00 2015-11-16 13:03:38.410 320 11009.69 204.41 54557.65 88888.00 2015-11-16 13:03:38.910 320 11009.64 204.38 54557.66 88888.00 2015-11-16 13:03:39.410 320 11009.68 204.37 54557.70 88888.00 2015-11-16 13:03:39.910 320 11009.72 204.44 54557.77 88888.00 2015-11-16 13:03:40.410 320 11009.65 204.37 54557.67 88888.00 2015-11-16 13:03:40.910 320 11009.72 204.31 54557.73 88888.00 2015-11-16 13:03:41.410 320 11009.80 204.31 54557.76 88888.00 2015-11-16 13:03:41.910 320 11009.77 204.29 54557.74 88888.00 2015-11-16 13:03:42.410 320 11009.89 204.26 54557.78 88888.00 2015-11-16 13:03:42.910 320 11009.98 204.23 54557.80 88888.00 2015-11-16 13:03:43.410 320 11009.95 204.21 54557.67 88888.00 2015-11-16 13:03:43.910 320 11009.97 204.19 54557.64 88888.00 2015-11-16 13:03:44.410 320 11010.08 204.15 54557.72 88888.00 2015-11-16 13:03:44.910 320 11010.19 204.13 54557.66 88888.00 2015-11-16 13:03:45.410 320 11010.22 204.08 54557.64 88888.00 2015-11-16 13:03:45.910 320 11010.27 204.06 54557.61 88888.00 2015-11-16 13:03:46.410 320 11010.40 204.06 54557.57 88888.00 2015-11-16 13:03:46.910 320 11010.59 204.04 54557.56 88888.00 2015-11-16 13:03:47.410 320 11010.69 204.06 54557.46 88888.00 2015-11-16 13:03:47.910 320 11010.74 204.05 54557.39 88888.00 2015-11-16 13:03:48.410 320 11010.81 204.09 54557.35 88888.00 2015-11-16 13:03:48.910 320 11010.94 204.02 54557.38 88888.00 2015-11-16 13:03:49.410 320 11011.12 204.07 54557.32 88888.00 2015-11-16 13:03:49.910 320 11011.38 204.04 54557.25 88888.00 2015-11-16 13:03:50.410 320 11011.60 204.09 54557.24 88888.00 2015-11-16 13:03:50.910 320 11011.79 204.14 54557.10 88888.00 2015-11-16 13:03:51.410 320 11012.00 204.20 54556.90 88888.00 2015-11-16 13:03:51.910 320 11012.17 204.17 54556.84 88888.00 2015-11-16 13:03:52.410 320 11012.32 204.15 54556.64 88888.00 2015-11-16 13:03:52.910 320 11012.52 204.22 54556.51 88888.00 2015-11-16 13:03:53.410 320 11012.74 204.25 54556.51 88888.00 2015-11-16 13:03:53.910 320 11013.04 204.29 54556.46 88888.00 2015-11-16 13:03:54.410 320 11013.14 204.34 54556.37 88888.00 2015-11-16 13:03:54.910 320 11013.32 204.40 54556.31 88888.00 2015-11-16 13:03:55.410 320 11013.66 204.39 54556.12 88888.00 2015-11-16 13:03:55.910 320 11013.87 204.39 54555.94 88888.00 2015-11-16 13:03:56.410 320 11014.13 204.38 54555.94 88888.00 2015-11-16 13:03:56.910 320 11014.29 204.33 54555.81 88888.00 2015-11-16 13:03:57.410 320 11014.50 204.30 54555.62 88888.00 2015-11-16 13:03:57.910 320 11014.61 204.32 54555.47 88888.00 2015-11-16 13:03:58.410 320 11014.76 204.38 54555.40 88888.00 2015-11-16 13:03:58.910 320 11014.93 204.38 54555.28 88888.00 2015-11-16 13:03:59.410 320 11015.08 204.40 54555.21 88888.00 2015-11-16 13:03:59.910 320 11015.23 204.41 54555.13 88888.00 2015-11-16 13:04:00.410 320 11015.34 204.42 54555.04 88888.00 2015-11-16 13:04:00.910 320 11015.47 204.46 54555.06 88888.00 2015-11-16 13:04:01.410 320 11015.59 204.51 54555.10 88888.00 2015-11-16 13:04:01.910 320 11015.70 204.54 54555.07 88888.00 2015-11-16 13:04:02.410 320 11015.80 204.67 54555.05 88888.00 2015-11-16 13:04:02.910 320 11015.86 204.83 54555.04 88888.00 2015-11-16 13:04:03.410 320 11015.92 204.98 54555.04 88888.00 2015-11-16 13:04:03.910 320 11015.93 205.02 54555.11 88888.00 2015-11-16 13:04:04.410 320 11016.04 205.05 54555.15 88888.00 2015-11-16 13:04:04.910 320 11016.17 205.13 54555.07 88888.00 2015-11-16 13:04:05.410 320 11016.24 205.24 54555.06 88888.00 2015-11-16 13:04:05.910 320 11016.35 205.32 54554.98 88888.00 2015-11-16 13:04:06.410 320 11016.44 205.43 54554.76 88888.00 2015-11-16 13:04:06.910 320 11016.48 205.50 54554.69 88888.00 2015-11-16 13:04:07.410 320 11016.53 205.52 54554.65 88888.00 2015-11-16 13:04:07.910 320 11016.55 205.59 54554.63 88888.00 2015-11-16 13:04:08.410 320 11016.62 205.65 54554.77 88888.00 2015-11-16 13:04:08.910 320 11016.60 205.76 54555.01 88888.00 2015-11-16 13:04:09.410 320 11016.58 205.86 54555.03 88888.00 2015-11-16 13:04:09.910 320 11016.59 205.88 54555.06 88888.00 2015-11-16 13:04:10.410 320 11016.65 205.93 54555.23 88888.00 2015-11-16 13:04:10.910 320 11016.72 205.97 54555.29 88888.00 2015-11-16 13:04:11.410 320 11016.67 206.01 54555.12 88888.00 2015-11-16 13:04:11.910 320 11016.70 206.03 54555.09 88888.00 2015-11-16 13:04:12.410 320 11016.67 206.07 54554.98 88888.00 2015-11-16 13:04:12.910 320 11016.60 206.03 54554.94 88888.00 2015-11-16 13:04:13.410 320 11016.62 206.03 54554.94 88888.00 2015-11-16 13:04:13.910 320 11016.65 206.10 54555.00 88888.00 2015-11-16 13:04:14.410 320 11016.70 206.10 54554.83 88888.00 2015-11-16 13:04:14.910 320 11016.71 206.13 54554.88 88888.00 2015-11-16 13:04:15.410 320 11016.75 206.17 54554.93 88888.00 2015-11-16 13:04:15.910 320 11016.83 206.20 54554.93 88888.00 2015-11-16 13:04:16.410 320 11016.83 206.24 54554.97 88888.00 2015-11-16 13:04:16.910 320 11016.87 206.30 54555.03 88888.00 2015-11-16 13:04:17.410 320 11016.90 206.26 54555.04 88888.00 2015-11-16 13:04:17.910 320 11016.95 206.24 54555.07 88888.00 2015-11-16 13:04:18.410 320 11017.00 206.28 54555.26 88888.00 2015-11-16 13:04:18.910 320 11017.04 206.34 54555.27 88888.00 2015-11-16 13:04:19.410 320 11017.13 206.33 54555.32 88888.00 2015-11-16 13:04:19.910 320 11017.19 206.40 54555.37 88888.00 2015-11-16 13:04:20.410 320 11017.29 206.41 54555.35 88888.00 2015-11-16 13:04:20.910 320 11017.48 206.45 54555.36 88888.00 2015-11-16 13:04:21.410 320 11017.60 206.52 54555.20 88888.00 2015-11-16 13:04:21.910 320 11017.68 206.54 54555.11 88888.00 2015-11-16 13:04:22.410 320 11017.77 206.53 54555.04 88888.00 2015-11-16 13:04:22.910 320 11017.94 206.53 54555.04 88888.00 2015-11-16 13:04:23.410 320 11018.13 206.59 54555.01 88888.00 2015-11-16 13:04:23.910 320 11018.33 206.60 54555.11 88888.00 2015-11-16 13:04:24.410 320 11018.45 206.56 54555.22 88888.00 2015-11-16 13:04:24.910 320 11018.57 206.56 54555.10 88888.00 2015-11-16 13:04:25.411 320 11018.66 206.52 54554.91 88888.00 2015-11-16 13:04:25.911 320 11018.80 206.57 54554.80 88888.00 2015-11-16 13:04:26.411 320 11018.88 206.56 54554.60 88888.00 2015-11-16 13:04:26.911 320 11018.95 206.54 54554.53 88888.00 2015-11-16 13:04:27.411 320 11019.02 206.49 54554.66 88888.00 2015-11-16 13:04:27.911 320 11019.09 206.47 54554.49 88888.00 2015-11-16 13:04:28.411 320 11019.20 206.48 54554.32 88888.00 2015-11-16 13:04:28.911 320 11019.26 206.40 54554.17 88888.00 2015-11-16 13:04:29.411 320 11019.22 206.27 54553.92 88888.00 2015-11-16 13:04:29.911 320 11019.25 206.10 54553.70 88888.00 2015-11-16 13:04:30.411 320 11019.39 205.91 54553.48 88888.00 2015-11-16 13:04:30.911 320 11019.39 205.56 54553.09 88888.00 2015-11-16 13:04:31.411 320 11019.26 205.20 54552.60 88888.00 2015-11-16 13:04:31.911 320 11019.13 204.80 54552.06 88888.00 2015-11-16 13:04:32.411 320 11018.91 204.39 54551.49 88888.00 2015-11-16 13:04:32.911 320 11018.70 203.96 54550.88 88888.00 2015-11-16 13:04:33.411 320 11018.33 203.62 54550.44 88888.00 2015-11-16 13:04:33.911 320 11017.95 203.33 54550.07 88888.00 2015-11-16 13:04:34.411 320 11017.77 203.27 54549.77 88888.00 2015-11-16 13:04:34.911 320 11017.77 203.36 54549.70 88888.00 2015-11-16 13:04:35.411 320 11017.75 203.41 54549.68 88888.00 2015-11-16 13:04:35.911 320 11017.80 203.58 54549.66 88888.00 2015-11-16 13:04:36.411 320 11017.80 204.04 54549.71 88888.00 2015-11-16 13:04:36.911 320 11017.92 204.56 54549.33 88888.00 2015-11-16 13:04:37.411 320 11018.02 204.82 54549.19 88888.00 2015-11-16 13:04:37.911 320 11018.06 204.93 54549.27 88888.00 2015-11-16 13:04:38.411 320 11017.97 205.07 54549.41 88888.00 2015-11-16 13:04:38.911 320 11017.90 205.18 54549.79 88888.00 2015-11-16 13:04:39.411 320 11017.77 205.31 54550.07 88888.00 2015-11-16 13:04:39.911 320 11017.73 205.44 54550.01 88888.00 2015-11-16 13:04:40.411 320 11017.63 205.60 54549.94 88888.00 2015-11-16 13:04:40.911 320 11017.54 205.82 54550.04 88888.00 2015-11-16 13:04:41.411 320 11017.45 205.98 54550.13 88888.00 2015-11-16 13:04:41.911 320 11017.42 206.11 54550.10 88888.00 2015-11-16 13:04:42.411 320 11017.37 206.19 54550.13 88888.00 2015-11-16 13:04:42.911 320 11017.23 206.31 54550.10 88888.00 2015-11-16 13:04:43.411 320 11017.17 206.37 54550.00 88888.00 2015-11-16 13:04:43.911 320 11017.11 206.49 54550.11 88888.00 2015-11-16 13:04:44.411 320 11017.06 206.58 54550.23 88888.00 2015-11-16 13:04:44.911 320 11017.01 206.66 54550.12 88888.00 2015-11-16 13:04:45.411 320 11016.86 206.70 54550.18 88888.00 2015-11-16 13:04:45.911 320 11016.72 206.79 54550.28 88888.00 2015-11-16 13:04:46.411 320 11016.66 206.85 54550.17 88888.00 2015-11-16 13:04:46.911 320 11016.55 206.86 54550.28 88888.00 2015-11-16 13:04:47.411 320 11016.50 206.89 54550.41 88888.00 2015-11-16 13:04:47.911 320 11016.36 206.94 54550.53 88888.00 2015-11-16 13:04:48.411 320 11016.32 206.96 54550.49 88888.00 2015-11-16 13:04:48.911 320 11016.46 207.09 54550.58 88888.00 2015-11-16 13:04:49.411 320 11016.58 207.13 54550.62 88888.00 2015-11-16 13:04:49.911 320 11016.61 207.11 54550.79 88888.00 2015-11-16 13:04:50.411 320 11016.46 207.18 54550.88 88888.00 2015-11-16 13:04:50.911 320 11016.17 207.11 54550.70 88888.00 2015-11-16 13:04:51.411 320 11015.98 207.08 54550.63 88888.00 2015-11-16 13:04:51.911 320 11015.89 207.03 54550.77 88888.00 2015-11-16 13:04:52.411 320 11015.80 207.02 54550.84 88888.00 2015-11-16 13:04:52.911 320 11015.75 207.02 54550.81 88888.00 2015-11-16 13:04:53.411 320 11015.60 206.93 54550.87 88888.00 2015-11-16 13:04:53.911 320 11015.52 206.91 54550.85 88888.00 2015-11-16 13:04:54.411 320 11015.49 206.87 54550.88 88888.00 2015-11-16 13:04:54.911 320 11015.43 206.86 54550.98 88888.00 2015-11-16 13:04:55.411 320 11015.26 206.87 54550.93 88888.00 2015-11-16 13:04:55.911 320 11015.14 206.87 54551.03 88888.00 2015-11-16 13:04:56.411 320 11015.07 206.87 54551.06 88888.00 2015-11-16 13:04:56.911 320 11014.97 206.91 54551.18 88888.00 2015-11-16 13:04:57.411 320 11014.84 206.92 54551.28 88888.00 2015-11-16 13:04:57.911 320 11014.71 206.98 54551.43 88888.00 2015-11-16 13:04:58.411 320 11014.68 206.93 54551.46 88888.00 2015-11-16 13:04:58.911 320 11014.63 206.78 54551.51 88888.00 2015-11-16 13:04:59.411 320 11014.57 206.70 54551.71 88888.00 2015-11-16 13:04:59.911 320 11014.56 206.65 54551.88 88888.00 2015-11-16 13:05:00.411 320 11014.62 206.54 54552.02 88888.00 2015-11-16 13:05:00.911 320 11014.77 206.47 54552.20 88888.00 2015-11-16 13:05:01.411 320 11014.93 206.44 54552.31 88888.00 2015-11-16 13:05:01.911 320 11015.03 206.39 54552.31 88888.00 2015-11-16 13:05:02.411 320 11015.18 206.34 54552.37 88888.00 2015-11-16 13:05:02.911 320 11015.34 206.26 54552.50 88888.00 2015-11-16 13:05:03.411 320 11015.43 206.20 54552.50 88888.00 2015-11-16 13:05:03.911 320 11015.51 206.11 54552.61 88888.00 2015-11-16 13:05:04.411 320 11015.59 206.05 54552.65 88888.00 2015-11-16 13:05:04.911 320 11015.75 206.02 54552.61 88888.00 2015-11-16 13:05:05.411 320 11015.88 206.00 54552.54 88888.00 2015-11-16 13:05:05.911 320 11015.93 205.89 54552.51 88888.00 2015-11-16 13:05:06.411 320 11016.01 205.83 54552.43 88888.00 2015-11-16 13:05:06.911 320 11016.06 205.75 54552.47 88888.00 2015-11-16 13:05:07.411 320 11016.14 205.74 54552.56 88888.00 2015-11-16 13:05:07.911 320 11016.23 205.71 54552.47 88888.00 2015-11-16 13:05:08.411 320 11016.28 205.63 54552.45 88888.00 2015-11-16 13:05:08.911 320 11016.36 205.57 54552.56 88888.00 2015-11-16 13:05:09.411 320 11016.41 205.50 54552.48 88888.00 2015-11-16 13:05:09.911 320 11016.44 205.46 54552.37 88888.00 2015-11-16 13:05:10.411 320 11016.43 205.42 54552.33 88888.00 2015-11-16 13:05:10.911 320 11016.43 205.32 54552.22 88888.00 2015-11-16 13:05:11.411 320 11016.44 205.32 54552.22 88888.00 2015-11-16 13:05:11.911 320 11016.44 205.26 54552.24 88888.00 2015-11-16 13:05:12.411 320 11016.40 205.23 54552.15 88888.00 2015-11-16 13:05:12.911 320 11016.41 205.17 54551.98 88888.00 2015-11-16 13:05:13.411 320 11016.41 205.16 54551.68 88888.00 2015-11-16 13:05:13.911 320 11016.43 205.14 54551.61 88888.00 2015-11-16 13:05:14.411 320 11016.40 205.06 54551.76 88888.00 2015-11-16 13:05:14.911 320 11016.25 205.01 54551.91 88888.00 2015-11-16 13:05:15.411 320 11016.24 204.96 54551.96 88888.00 2015-11-16 13:05:15.911 320 11016.23 204.90 54552.06 88888.00 2015-11-16 13:05:16.411 320 11016.22 204.81 54552.21 88888.00 2015-11-16 13:05:16.911 320 11016.18 204.78 54552.30 88888.00 2015-11-16 13:05:17.411 320 11016.12 204.71 54552.43 88888.00 2015-11-16 13:05:17.911 320 11016.09 204.64 54552.41 88888.00 2015-11-16 13:05:18.411 320 11016.03 204.54 54552.25 88888.00 2015-11-16 13:05:18.911 320 11016.02 204.49 54552.08 88888.00 2015-11-16 13:05:19.411 320 11015.98 204.41 54552.04 88888.00 2015-11-16 13:05:19.911 320 11015.92 204.32 54552.08 88888.00 2015-11-16 13:05:20.411 320 11015.86 204.29 54552.34 88888.00 2015-11-16 13:05:20.911 320 11015.80 204.22 54552.51 88888.00 2015-11-16 13:05:21.411 320 11015.77 204.13 54552.15 88888.00 2015-11-16 13:05:21.911 320 11015.73 204.09 54551.99 88888.00 2015-11-16 13:05:22.411 320 11015.68 204.06 54552.17 88888.00 2015-11-16 13:05:22.911 320 11015.64 203.97 54552.25 88888.00 2015-11-16 13:05:23.411 320 11015.61 203.96 54552.14 88888.00 2015-11-16 13:05:23.911 320 11015.57 203.90 54552.17 88888.00 2015-11-16 13:05:24.411 320 11015.50 203.77 54552.26 88888.00 2015-11-16 13:05:24.911 320 11015.46 203.69 54552.32 88888.00 2015-11-16 13:05:25.411 320 11015.44 203.75 54552.24 88888.00 2015-11-16 13:05:25.911 320 11015.39 203.71 54552.31 88888.00 2015-11-16 13:05:26.411 320 11015.38 203.58 54552.30 88888.00 2015-11-16 13:05:26.911 320 11015.35 203.54 54552.32 88888.00 2015-11-16 13:05:27.411 320 11015.33 203.60 54552.37 88888.00 2015-11-16 13:05:27.911 320 11015.35 203.65 54552.39 88888.00 2015-11-16 13:05:28.411 320 11015.34 203.60 54552.34 88888.00 2015-11-16 13:05:28.911 320 11015.36 203.58 54552.39 88888.00 2015-11-16 13:05:29.411 320 11015.38 203.54 54552.37 88888.00 2015-11-16 13:05:29.911 320 11015.45 203.49 54552.39 88888.00 2015-11-16 13:05:30.411 320 11015.47 203.46 54552.42 88888.00 2015-11-16 13:05:30.911 320 11015.46 203.41 54552.42 88888.00 2015-11-16 13:05:31.411 320 11015.46 203.37 54552.69 88888.00 2015-11-16 13:05:31.911 320 11015.49 203.29 54553.24 88888.00 2015-11-16 13:05:32.411 320 11015.64 203.23 54553.21 88888.00 2015-11-16 13:05:32.911 320 11015.86 203.23 54552.78 88888.00 2015-11-16 13:05:33.411 320 11016.04 203.20 54552.69 88888.00 2015-11-16 13:05:33.911 320 11016.22 203.09 54552.26 88888.00 2015-11-16 13:05:34.411 320 11016.33 203.07 54552.00 88888.00 2015-11-16 13:05:34.911 320 11016.41 203.06 54551.98 88888.00 2015-11-16 13:05:35.411 320 11016.56 203.02 54551.99 88888.00 2015-11-16 13:05:35.911 320 11016.80 202.99 54552.00 88888.00 2015-11-16 13:05:36.411 320 11017.02 202.95 54551.99 88888.00 2015-11-16 13:05:36.911 320 11017.09 202.92 54552.04 88888.00 2015-11-16 13:05:37.411 320 11017.21 202.94 54551.96 88888.00 2015-11-16 13:05:37.911 320 11017.30 202.93 54551.86 88888.00 2015-11-16 13:05:38.411 320 11017.42 202.94 54551.77 88888.00 2015-11-16 13:05:38.911 320 11017.56 202.87 54551.63 88888.00 2015-11-16 13:05:39.411 320 11017.68 202.86 54551.53 88888.00 2015-11-16 13:05:39.911 320 11017.79 202.82 54551.47 88888.00 2015-11-16 13:05:40.411 320 11017.82 202.86 54551.49 88888.00 2015-11-16 13:05:40.911 320 11017.90 202.85 54551.29 88888.00 2015-11-16 13:05:41.411 320 11017.97 202.84 54551.24 88888.00 2015-11-16 13:05:41.911 320 11017.97 202.81 54551.19 88888.00 2015-11-16 13:05:42.411 320 11018.05 202.82 54551.05 88888.00 2015-11-16 13:05:42.911 320 11018.08 202.82 54550.92 88888.00 2015-11-16 13:05:43.411 320 11018.03 202.84 54550.81 88888.00 2015-11-16 13:05:43.911 320 11018.10 202.92 54550.76 88888.00 2015-11-16 13:05:44.411 320 11018.12 202.95 54550.79 88888.00 2015-11-16 13:05:44.911 320 11018.13 202.96 54550.76 88888.00 2015-11-16 13:05:45.411 320 11018.18 203.02 54550.55 88888.00 2015-11-16 13:05:45.911 320 11018.19 203.06 54550.53 88888.00 2015-11-16 13:05:46.411 320 11018.18 203.05 54550.50 88888.00 2015-11-16 13:05:46.911 320 11018.22 203.09 54550.58 88888.00 2015-11-16 13:05:47.411 320 11018.21 203.15 54550.74 88888.00 2015-11-16 13:05:47.911 320 11018.19 203.27 54550.73 88888.00 2015-11-16 13:05:48.411 320 11018.18 203.31 54550.65 88888.00 2015-11-16 13:05:48.911 320 11018.19 203.35 54550.70 88888.00 2015-11-16 13:05:49.411 320 11018.17 203.39 54550.70 88888.00 2015-11-16 13:05:49.911 320 11018.19 203.48 54550.64 88888.00 2015-11-16 13:05:50.411 320 11018.16 203.55 54550.72 88888.00 2015-11-16 13:05:50.911 320 11018.06 203.61 54550.83 88888.00 2015-11-16 13:05:51.411 320 11017.96 203.74 54550.83 88888.00 2015-11-16 13:05:51.911 320 11017.92 203.80 54550.81 88888.00 2015-11-16 13:05:52.411 320 11017.90 203.90 54550.90 88888.00 2015-11-16 13:05:52.911 320 11017.86 204.00 54550.91 88888.00 2015-11-16 13:05:53.411 320 11017.76 204.04 54550.97 88888.00 2015-11-16 13:05:53.911 320 11017.79 204.08 54551.14 88888.00 2015-11-16 13:05:54.411 320 11017.77 204.17 54551.07 88888.00 2015-11-16 13:05:54.911 320 11017.82 204.23 54551.05 88888.00 2015-11-16 13:05:55.411 320 11017.73 204.30 54551.14 88888.00 2015-11-16 13:05:55.911 320 11017.71 204.42 54551.07 88888.00 2015-11-16 13:05:56.411 320 11017.74 204.47 54551.08 88888.00 2015-11-16 13:05:56.911 320 11017.71 204.51 54551.20 88888.00 2015-11-16 13:05:57.411 320 11017.73 204.64 54551.25 88888.00 2015-11-16 13:05:57.911 320 11017.71 204.62 54551.28 88888.00 2015-11-16 13:05:58.411 320 11017.73 204.68 54551.32 88888.00 2015-11-16 13:05:58.911 320 11017.70 204.81 54551.35 88888.00 2015-11-16 13:05:59.411 320 11017.75 204.89 54551.31 88888.00 2015-11-16 13:05:59.911 320 11017.70 204.96 54551.35 88888.00 2015-11-16 13:06:00.411 320 11017.65 205.01 54551.32 88888.00 2015-11-16 13:06:00.911 320 11017.79 205.02 54551.28 88888.00 2015-11-16 13:06:01.411 320 11017.94 205.06 54551.36 88888.00 2015-11-16 13:06:01.911 320 11017.98 205.07 54551.33 88888.00 2015-11-16 13:06:02.411 320 11018.11 205.13 54551.25 88888.00 2015-11-16 13:06:02.911 320 11018.19 205.08 54551.35 88888.00 2015-11-16 13:06:03.411 320 11018.44 205.10 54551.35 88888.00 2015-11-16 13:06:03.911 320 11018.66 205.01 54551.24 88888.00 2015-11-16 13:06:04.411 320 11018.94 204.87 54551.16 88888.00 2015-11-16 13:06:04.911 320 11019.10 204.75 54551.08 88888.00 2015-11-16 13:06:05.411 320 11019.38 204.49 54550.99 88888.00 2015-11-16 13:06:05.911 320 11019.60 204.17 54550.97 88888.00 2015-11-16 13:06:06.411 320 11019.65 203.80 54550.93 88888.00 2015-11-16 13:06:06.911 320 11019.60 203.40 54550.88 88888.00 2015-11-16 13:06:07.411 320 11019.52 203.11 54550.81 88888.00 2015-11-16 13:06:07.911 320 11019.33 202.79 54550.85 88888.00 2015-11-16 13:06:08.411 320 11019.13 202.55 54550.82 88888.00 2015-11-16 13:06:08.911 320 11018.94 202.30 54550.81 88888.00 2015-11-16 13:06:09.411 320 11018.70 202.13 54550.79 88888.00 2015-11-16 13:06:09.911 320 11018.45 201.96 54550.87 88888.00 2015-11-16 13:06:10.411 320 11018.13 201.93 54550.99 88888.00 2015-11-16 13:06:10.911 320 11017.89 201.91 54551.10 88888.00 2015-11-16 13:06:11.411 320 11017.79 201.84 54551.14 88888.00 2015-11-16 13:06:11.911 320 11017.60 201.83 54551.17 88888.00 2015-11-16 13:06:12.411 320 11017.47 201.83 54551.25 88888.00 2015-11-16 13:06:12.911 320 11017.44 201.86 54551.18 88888.00 2015-11-16 13:06:13.411 320 11017.35 201.85 54551.14 88888.00 2015-11-16 13:06:13.911 320 11017.26 201.84 54551.19 88888.00 2015-11-16 13:06:14.411 320 11017.23 201.92 54551.09 88888.00 2015-11-16 13:06:14.911 320 11017.26 201.92 54551.08 88888.00 2015-11-16 13:06:15.411 320 11017.18 201.95 54551.08 88888.00 2015-11-16 13:06:15.911 320 11017.19 202.04 54550.98 88888.00 2015-11-16 13:06:16.411 320 11017.22 202.05 54550.91 88888.00 2015-11-16 13:06:16.911 320 11017.16 202.05 54551.03 88888.00 2015-11-16 13:06:17.411 320 11017.11 202.13 54550.97 88888.00 2015-11-16 13:06:17.911 320 11017.04 202.18 54550.84 88888.00 2015-11-16 13:06:18.411 320 11017.03 202.19 54550.58 88888.00 2015-11-16 13:06:18.911 320 11016.98 202.23 54550.42 88888.00 2015-11-16 13:06:19.411 320 11016.87 202.28 54550.42 88888.00 2015-11-16 13:06:19.911 320 11016.86 202.27 54550.55 88888.00 2015-11-16 13:06:20.411 320 11017.03 202.13 54550.54 88888.00 2015-11-16 13:06:20.911 320 11017.18 201.74 54550.49 88888.00 2015-11-16 13:06:21.411 320 11017.44 201.13 54550.42 88888.00 2015-11-16 13:06:21.911 320 11017.75 200.25 54550.36 88888.00 2015-11-16 13:06:22.411 320 11018.13 199.17 54550.33 88888.00 2015-11-16 13:06:22.911 320 11018.49 197.86 54550.32 88888.00 2015-11-16 13:06:23.411 320 11018.86 196.34 54550.14 88888.00 2015-11-16 13:06:23.911 320 11019.26 194.71 54549.69 88888.00 2015-11-16 13:06:24.411 320 11019.46 192.91 54549.26 88888.00 2015-11-16 13:06:24.911 320 11019.53 190.88 54549.09 88888.00 2015-11-16 13:06:25.411 320 11019.53 188.61 54548.81 88888.00 2015-11-16 13:06:25.911 320 11019.37 186.07 54548.45 88888.00 2015-11-16 13:06:26.411 320 11019.12 183.41 54548.04 88888.00 2015-11-16 13:06:26.911 320 11018.68 180.58 54547.40 88888.00 2015-11-16 13:06:27.411 320 11018.08 177.62 54546.80 88888.00 2015-11-16 13:06:27.911 320 11017.37 174.48 54546.40 88888.00 2015-11-16 13:06:28.411 320 11016.35 171.26 54545.73 88888.00 2015-11-16 13:06:28.911 320 11015.08 168.26 54545.10 88888.00 2015-11-16 13:06:29.411 320 11013.76 165.80 54544.53 88888.00 2015-11-16 13:06:29.911 320 11012.99 164.34 54544.23 88888.00 2015-11-16 13:06:30.411 320 11012.68 163.78 54543.96 88888.00 2015-11-16 13:06:30.911 320 11012.61 163.79 54543.95 88888.00 2015-11-16 13:06:31.411 320 11012.66 163.77 54543.88 88888.00 2015-11-16 13:06:31.911 320 11012.68 163.82 54543.89 88888.00 2015-11-16 13:06:32.411 320 11012.67 163.90 54544.13 88888.00 2015-11-16 13:06:32.911 320 11012.68 163.91 54544.17 88888.00 2015-11-16 13:06:33.411 320 11012.68 163.96 54544.06 88888.00 2015-11-16 13:06:33.911 320 11012.67 164.00 54544.16 88888.00 2015-11-16 13:06:34.411 320 11012.62 164.00 54544.16 88888.00 2015-11-16 13:06:34.911 320 11012.62 163.95 54543.86 88888.00 2015-11-16 13:06:35.411 320 11012.59 163.90 54544.00 88888.00 2015-11-16 13:06:35.911 320 11012.47 163.95 54544.49 88888.00 2015-11-16 13:06:36.411 320 11012.46 163.97 54544.57 88888.00 2015-11-16 13:06:36.911 320 11012.47 163.99 54544.66 88888.00 2015-11-16 13:06:37.411 320 11012.47 164.00 54544.73 88888.00 2015-11-16 13:06:37.911 320 11012.49 164.00 54544.71 88888.00 2015-11-16 13:06:38.411 320 11012.40 164.11 54544.71 88888.00 2015-11-16 13:06:38.911 320 11012.37 164.21 54544.91 88888.00 2015-11-16 13:06:39.411 320 11012.41 164.25 54544.86 88888.00 2015-11-16 13:06:39.911 320 11012.46 164.21 54544.80 88888.00 2015-11-16 13:06:40.411 320 11012.47 164.31 54544.89 88888.00 2015-11-16 13:06:40.911 320 11012.40 164.43 54544.83 88888.00 2015-11-16 13:06:41.411 320 11012.46 164.47 54544.80 88888.00 2015-11-16 13:06:41.911 320 11012.48 164.47 54544.86 88888.00 2015-11-16 13:06:42.411 320 11012.54 164.53 54544.86 88888.00 2015-11-16 13:06:42.911 320 11012.58 164.62 54544.87 88888.00 2015-11-16 13:06:43.411 320 11012.58 164.67 54544.92 88888.00 2015-11-16 13:06:43.911 320 11012.57 164.68 54544.88 88888.00 2015-11-16 13:06:44.411 320 11012.57 164.77 54544.91 88888.00 2015-11-16 13:06:44.911 320 11012.59 164.90 54544.96 88888.00 2015-11-16 13:06:45.411 320 11012.63 165.01 54544.92 88888.00 2015-11-16 13:06:45.911 320 11012.72 165.10 54544.60 88888.00 2015-11-16 13:06:46.411 320 11012.67 165.18 54545.05 88888.00 2015-11-16 13:06:46.911 320 11012.66 165.20 54545.24 88888.00 2015-11-16 13:06:47.411 320 11012.62 165.28 54545.11 88888.00 2015-11-16 13:06:47.911 320 11012.63 165.38 54544.86 88888.00 2015-11-16 13:06:48.411 320 11012.63 165.46 54545.01 88888.00 2015-11-16 13:06:48.911 320 11012.68 165.57 54545.07 88888.00 2015-11-16 13:06:49.411 320 11012.69 165.66 54545.20 88888.00 2015-11-16 13:06:49.911 320 11012.78 165.69 54545.19 88888.00 2015-11-16 13:06:50.411 320 11012.73 165.74 54545.07 88888.00 2015-11-16 13:06:50.911 320 11012.73 165.83 54545.09 88888.00 2015-11-16 13:06:51.411 320 11012.73 165.89 54545.11 88888.00 2015-11-16 13:06:51.911 320 11012.79 165.97 54545.01 88888.00 2015-11-16 13:06:52.411 320 11012.84 165.98 54544.95 88888.00 2015-11-16 13:06:52.911 320 11012.84 166.03 54545.00 88888.00 2015-11-16 13:06:53.411 320 11012.88 166.13 54544.88 88888.00 2015-11-16 13:06:53.911 320 11012.84 166.20 54544.79 88888.00 2015-11-16 13:06:54.411 320 11012.93 166.20 54544.89 88888.00 2015-11-16 13:06:54.911 320 11012.89 166.19 54544.67 88888.00 2015-11-16 13:06:55.411 320 11012.85 166.16 54544.53 88888.00 2015-11-16 13:06:55.911 320 11012.82 166.22 54544.75 88888.00 2015-11-16 13:06:56.411 320 11012.79 166.27 54544.62 88888.00 2015-11-16 13:06:56.911 320 11012.84 166.30 54544.53 88888.00 2015-11-16 13:06:57.411 320 11012.80 166.30 54544.54 88888.00 2015-11-16 13:06:57.911 320 11012.85 166.31 54544.43 88888.00 2015-11-16 13:06:58.411 320 11012.75 166.33 54544.39 88888.00 2015-11-16 13:06:58.911 320 11012.85 166.41 54544.48 88888.00 2015-11-16 13:06:59.411 320 11013.04 166.52 54544.39 88888.00 2015-11-16 13:06:59.911 320 11013.17 166.47 54544.28 88888.00 2015-11-16 13:07:00.411 320 11013.22 166.38 54544.27 88888.00 2015-11-16 13:07:00.911 320 11013.13 166.40 54544.26 88888.00 2015-11-16 13:07:01.411 320 11013.05 166.45 54544.15 88888.00 2015-11-16 13:07:01.911 320 11012.90 166.44 54544.09 88888.00 2015-11-16 13:07:02.411 320 11012.85 166.44 54543.87 88888.00 2015-11-16 13:07:02.911 320 11012.83 166.45 54543.84 88888.00 2015-11-16 13:07:03.411 320 11012.89 166.41 54543.82 88888.00 2015-11-16 13:07:03.911 320 11012.89 166.36 54543.75 88888.00 2015-11-16 13:07:04.411 320 11012.94 166.42 54543.66 88888.00 2015-11-16 13:07:04.911 320 11013.05 166.41 54543.59 88888.00 2015-11-16 13:07:05.411 320 11012.96 166.35 54543.54 88888.00 2015-11-16 13:07:05.911 320 11012.98 166.37 54543.57 88888.00 2015-11-16 13:07:06.411 320 11012.98 166.35 54543.51 88888.00 2015-11-16 13:07:06.911 320 11012.98 166.38 54543.40 88888.00 2015-11-16 13:07:07.411 320 11013.03 166.33 54543.26 88888.00 2015-11-16 13:07:07.911 320 11013.09 166.30 54543.26 88888.00 2015-11-16 13:07:08.411 320 11013.06 166.29 54543.25 88888.00 2015-11-16 13:07:08.911 320 11013.05 166.28 54543.19 88888.00 2015-11-16 13:07:09.411 320 11013.09 166.23 54543.09 88888.00 2015-11-16 13:07:09.911 320 11013.20 166.30 54543.04 88888.00 2015-11-16 13:07:10.411 320 11013.25 166.31 54542.90 88888.00 2015-11-16 13:07:10.911 320 11013.26 166.32 54542.87 88888.00 2015-11-16 13:07:11.411 320 11013.30 166.33 54542.84 88888.00 2015-11-16 13:07:11.911 320 11013.32 166.29 54542.72 88888.00 2015-11-16 13:07:12.411 320 11013.32 166.25 54542.43 88888.00 2015-11-16 13:07:12.911 320 11013.16 166.16 54542.26 88888.00 2015-11-16 13:07:13.411 320 11013.01 166.04 54542.22 88888.00 2015-11-16 13:07:13.911 320 11012.87 165.93 54542.22 88888.00 2015-11-16 13:07:14.411 320 11012.80 165.82 54542.24 88888.00 2015-11-16 13:07:14.911 320 11012.70 165.71 54542.20 88888.00 2015-11-16 13:07:15.411 320 11012.64 165.65 54542.26 88888.00 2015-11-16 13:07:15.911 320 11012.63 165.63 54542.32 88888.00 2015-11-16 13:07:16.411 320 11012.58 165.57 54542.28 88888.00 2015-11-16 13:07:16.911 320 11012.63 165.54 54542.23 88888.00 2015-11-16 13:07:17.411 320 11012.63 165.57 54542.26 88888.00 2015-11-16 13:07:17.911 320 11012.58 165.65 54542.37 88888.00 2015-11-16 13:07:18.411 320 11012.53 165.68 54542.33 88888.00 2015-11-16 13:07:18.911 320 11012.59 165.73 54542.34 88888.00 2015-11-16 13:07:19.411 320 11012.74 165.76 54542.42 88888.00 2015-11-16 13:07:19.911 320 11012.89 165.85 54542.32 88888.00 2015-11-16 13:07:20.411 320 11012.89 165.89 54542.37 88888.00 2015-11-16 13:07:20.911 320 11012.98 165.99 54542.40 88888.00 2015-11-16 13:07:21.411 320 11013.17 166.20 54542.32 88888.00 2015-11-16 13:07:21.911 320 11013.26 166.35 54542.28 88888.00 2015-11-16 13:07:22.411 320 11013.35 166.41 54542.32 88888.00 2015-11-16 13:07:22.911 320 11013.52 166.55 54542.26 88888.00 2015-11-16 13:07:23.411 320 11013.63 166.67 54542.14 88888.00 2015-11-16 13:07:23.911 320 11013.71 166.80 54542.14 88888.00 2015-11-16 13:07:24.411 320 11013.87 166.98 54542.07 88888.00 2015-11-16 13:07:24.911 320 11013.94 167.11 54541.91 88888.00 2015-11-16 13:07:25.411 320 11014.03 167.14 54541.87 88888.00 2015-11-16 13:07:25.911 320 11014.14 167.21 54541.68 88888.00 2015-11-16 13:07:26.411 320 11014.26 167.33 54541.55 88888.00 2015-11-16 13:07:26.911 320 11014.36 167.46 54541.62 88888.00 2015-11-16 13:07:27.411 320 11014.52 167.54 54541.47 88888.00 2015-11-16 13:07:27.911 320 11014.65 167.63 54541.29 88888.00 2015-11-16 13:07:28.411 320 11014.68 167.72 54541.27 88888.00 2015-11-16 13:07:28.911 320 11014.77 167.85 54541.16 88888.00 2015-11-16 13:07:29.411 320 11014.92 167.97 54541.01 88888.00 2015-11-16 13:07:29.911 320 11015.03 168.01 54540.89 88888.00 2015-11-16 13:07:30.411 320 11015.09 168.06 54540.73 88888.00 2015-11-16 13:07:30.911 320 11015.24 168.10 54540.49 88888.00 2015-11-16 13:07:31.411 320 11015.36 168.19 54540.06 88888.00 2015-11-16 13:07:31.911 320 11015.43 168.25 54539.95 88888.00 2015-11-16 13:07:32.411 320 11015.54 168.31 54539.88 88888.00 2015-11-16 13:07:32.911 320 11015.54 168.35 54539.92 88888.00 2015-11-16 13:07:33.411 320 11015.57 168.41 54540.00 88888.00 2015-11-16 13:07:33.911 320 11015.67 168.47 54539.92 88888.00 2015-11-16 13:07:34.411 320 11015.82 168.56 54539.96 88888.00 2015-11-16 13:07:34.911 320 11015.81 168.60 54539.85 88888.00 2015-11-16 13:07:35.411 320 11015.82 168.65 54540.05 88888.00 2015-11-16 13:07:35.911 320 11015.85 168.72 54540.01 88888.00 2015-11-16 13:07:36.411 320 11015.94 168.83 54539.87 88888.00 2015-11-16 13:07:36.911 320 11016.03 168.93 54539.70 88888.00 2015-11-16 13:07:37.411 320 11016.09 169.00 54539.43 88888.00 2015-11-16 13:07:37.911 320 11016.17 169.00 54539.30 88888.00 2015-11-16 13:07:38.411 320 11016.29 169.06 54539.17 88888.00 2015-11-16 13:07:38.911 320 11016.34 169.17 54539.10 88888.00 2015-11-16 13:07:39.411 320 11016.40 169.29 54539.07 88888.00 2015-11-16 13:07:39.911 320 11016.56 169.42 54538.88 88888.00 2015-11-16 13:07:40.411 320 11016.66 169.56 54538.83 88888.00 2015-11-16 13:07:40.911 320 11016.80 169.66 54538.74 88888.00 2015-11-16 13:07:41.411 320 11016.91 169.70 54538.61 88888.00 2015-11-16 13:07:41.911 320 11017.02 169.79 54538.55 88888.00 2015-11-16 13:07:42.411 320 11017.04 169.85 54538.55 88888.00 2015-11-16 13:07:42.911 320 11017.16 169.96 54538.25 88888.00 2015-11-16 13:07:43.411 320 11017.23 170.04 54538.08 88888.00 2015-11-16 13:07:43.911 320 11017.24 170.08 54538.03 88888.00 2015-11-16 13:07:44.411 320 11017.28 170.10 54537.94 88888.00 2015-11-16 13:07:44.911 320 11017.35 170.17 54537.72 88888.00 2015-11-16 13:07:45.412 320 11017.37 170.22 54537.61 88888.00 2015-11-16 13:07:45.912 320 11017.34 170.20 54537.52 88888.00 2015-11-16 13:07:46.412 320 11017.30 170.27 54537.34 88888.00 2015-11-16 13:07:46.912 320 11017.24 170.33 54537.37 88888.00 2015-11-16 13:07:47.412 320 11017.19 170.35 54537.33 88888.00 2015-11-16 13:07:47.912 320 11017.21 170.37 54537.21 88888.00 2015-11-16 13:07:48.412 320 11017.16 170.45 54537.13 88888.00 2015-11-16 13:07:48.912 320 11017.08 170.50 54536.99 88888.00 2015-11-16 13:07:49.412 320 11017.03 170.54 54536.93 88888.00 2015-11-16 13:07:49.912 320 11017.00 170.59 54536.88 88888.00 2015-11-16 13:07:50.412 320 11016.93 170.58 54536.80 88888.00 2015-11-16 13:07:50.912 320 11016.92 170.54 54536.68 88888.00 2015-11-16 13:07:51.412 320 11016.90 170.50 54536.61 88888.00 2015-11-16 13:07:51.912 320 11016.74 170.47 54536.60 88888.00 2015-11-16 13:07:52.412 320 11016.59 170.46 54536.51 88888.00 2015-11-16 13:07:52.912 320 11016.56 170.42 54536.46 88888.00 2015-11-16 13:07:53.412 320 11016.56 170.38 54536.55 88888.00 2015-11-16 13:07:53.912 320 11016.51 170.37 54536.41 88888.00 2015-11-16 13:07:54.412 320 11016.51 170.30 54536.41 88888.00 2015-11-16 13:07:54.912 320 11016.50 170.29 54536.38 88888.00 2015-11-16 13:07:55.412 320 11016.44 170.21 54536.29 88888.00 2015-11-16 13:07:55.912 320 11016.41 170.20 54536.25 88888.00 2015-11-16 13:07:56.412 320 11016.39 170.21 54536.32 88888.00 2015-11-16 13:07:56.912 320 11016.41 170.18 54536.27 88888.00 2015-11-16 13:07:57.412 320 11016.45 170.18 54536.23 88888.00 2015-11-16 13:07:57.912 320 11016.40 170.17 54536.20 88888.00 2015-11-16 13:07:58.412 320 11016.33 170.20 54536.12 88888.00 2015-11-16 13:07:58.912 320 11016.27 170.25 54536.07 88888.00 2015-11-16 13:07:59.412 320 11016.29 170.28 54536.11 88888.00 2015-11-16 13:07:59.912 320 11016.29 170.27 54536.11 88888.00 2015-11-16 13:08:00.412 320 11016.29 170.20 54535.99 88888.00 2015-11-16 13:08:00.912 320 11016.28 170.20 54535.84 88888.00 2015-11-16 13:08:01.412 320 11016.24 170.24 54535.81 88888.00 2015-11-16 13:08:01.912 320 11016.25 170.20 54535.68 88888.00 2015-11-16 13:08:02.412 320 11016.24 170.22 54535.61 88888.00 2015-11-16 13:08:02.912 320 11016.19 170.28 54535.79 88888.00 2015-11-16 13:08:03.412 320 11016.22 170.29 54535.72 88888.00 2015-11-16 13:08:03.912 320 11016.13 170.29 54535.64 88888.00 2015-11-16 13:08:04.412 320 11016.06 170.32 54535.52 88888.00 2015-11-16 13:08:04.912 320 11016.09 170.28 54535.37 88888.00 2015-11-16 13:08:05.412 320 11016.07 170.25 54535.30 88888.00 2015-11-16 13:08:05.912 320 11015.96 170.20 54535.33 88888.00 2015-11-16 13:08:06.412 320 11015.88 170.19 54535.24 88888.00 2015-11-16 13:08:06.912 320 11015.82 170.17 54535.17 88888.00 2015-11-16 13:08:07.412 320 11015.70 170.13 54535.18 88888.00 2015-11-16 13:08:07.912 320 11015.62 170.10 54535.04 88888.00 2015-11-16 13:08:08.412 320 11015.65 170.08 54535.04 88888.00 2015-11-16 13:08:08.912 320 11015.65 170.05 54535.05 88888.00 2015-11-16 13:08:09.412 320 11015.55 170.08 54534.88 88888.00 2015-11-16 13:08:09.912 320 11015.49 170.11 54534.83 88888.00 2015-11-16 13:08:10.412 320 11015.33 170.18 54534.88 88888.00 2015-11-16 13:08:10.912 320 11015.24 170.20 54534.82 88888.00 2015-11-16 13:08:11.412 320 11015.24 170.20 54534.76 88888.00 2015-11-16 13:08:11.912 320 11015.17 170.20 54534.74 88888.00 2015-11-16 13:08:12.412 320 11015.12 170.21 54534.75 88888.00 2015-11-16 13:08:12.912 320 11015.10 170.24 54534.70 88888.00 2015-11-16 13:08:13.412 320 11015.17 170.33 54534.74 88888.00 2015-11-16 13:08:13.912 320 11015.23 170.37 54534.65 88888.00 2015-11-16 13:08:14.412 320 11015.17 170.37 54534.50 88888.00 2015-11-16 13:08:14.912 320 11015.07 170.38 54534.56 88888.00 2015-11-16 13:08:15.412 320 11015.04 170.44 54534.48 88888.00 2015-11-16 13:08:15.912 320 11015.08 170.47 54534.35 88888.00 2015-11-16 13:08:16.412 320 11015.07 170.50 54534.36 88888.00 2015-11-16 13:08:16.912 320 11015.04 170.50 54534.36 88888.00 2015-11-16 13:08:17.412 320 11015.13 170.51 54534.16 88888.00 2015-11-16 13:08:17.912 320 11015.13 170.44 54534.05 88888.00 2015-11-16 13:08:18.412 320 11015.13 170.46 54533.99 88888.00 2015-11-16 13:08:18.912 320 11015.20 170.46 54533.89 88888.00 2015-11-16 13:08:19.412 320 11015.20 170.38 54533.82 88888.00 2015-11-16 13:08:19.912 320 11015.18 170.39 54533.73 88888.00 2015-11-16 13:08:20.412 320 11015.23 170.39 54533.66 88888.00 2015-11-16 13:08:20.912 320 11015.30 170.36 54533.61 88888.00 2015-11-16 13:08:21.412 320 11015.28 170.30 54533.63 88888.00 2015-11-16 13:08:21.912 320 11015.28 170.30 54533.49 88888.00 2015-11-16 13:08:22.412 320 11015.28 170.25 54533.40 88888.00 2015-11-16 13:08:22.912 320 11015.30 170.24 54533.39 88888.00 2015-11-16 13:08:23.412 320 11015.36 170.25 54533.24 88888.00 2015-11-16 13:08:23.912 320 11015.41 170.24 54533.19 88888.00 2015-11-16 13:08:24.412 320 11015.39 170.19 54533.13 88888.00 2015-11-16 13:08:24.912 320 11015.43 170.19 54533.01 88888.00 2015-11-16 13:08:25.412 320 11015.51 170.19 54532.77 88888.00 2015-11-16 13:08:25.912 320 11015.56 170.17 54532.32 88888.00 2015-11-16 13:08:26.412 320 11015.57 170.12 54532.14 88888.00 2015-11-16 13:08:26.912 320 11015.61 170.08 54532.03 88888.00 2015-11-16 13:08:27.412 320 11015.57 170.05 54532.11 88888.00 2015-11-16 13:08:27.912 320 11015.56 170.02 54531.99 88888.00 2015-11-16 13:08:28.412 320 11015.56 170.00 54531.91 88888.00 2015-11-16 13:08:28.912 320 11015.55 169.94 54531.90 88888.00 2015-11-16 13:08:29.412 320 11015.49 169.84 54532.05 88888.00 2015-11-16 13:08:29.912 320 11015.46 169.74 54532.34 88888.00 2015-11-16 13:08:30.412 320 11015.46 169.67 54532.38 88888.00 2015-11-16 13:08:30.912 320 11015.43 169.59 54532.26 88888.00 2015-11-16 13:08:31.412 320 11015.39 169.56 54532.10 88888.00 2015-11-16 13:08:31.912 320 11015.41 169.42 54531.99 88888.00 2015-11-16 13:08:32.412 320 11015.43 169.31 54531.95 88888.00 2015-11-16 13:08:32.912 320 11015.47 169.23 54531.85 88888.00 2015-11-16 13:08:33.412 320 11015.46 169.10 54531.78 88888.00 2015-11-16 13:08:33.912 320 11015.46 169.01 54531.78 88888.00 2015-11-16 13:08:34.412 320 11015.47 168.99 54531.66 88888.00 2015-11-16 13:08:34.912 320 11015.51 168.92 54531.63 88888.00 2015-11-16 13:08:35.412 320 11015.55 168.84 54531.63 88888.00 2015-11-16 13:08:35.912 320 11015.57 168.83 54531.51 88888.00 2015-11-16 13:08:36.412 320 11015.56 168.82 54531.56 88888.00 2015-11-16 13:08:36.912 320 11015.56 168.82 54531.61 88888.00 2015-11-16 13:08:37.412 320 11015.54 168.85 54531.45 88888.00 2015-11-16 13:08:37.912 320 11015.56 168.94 54531.36 88888.00 2015-11-16 13:08:38.412 320 11015.57 168.94 54531.35 88888.00 2015-11-16 13:08:38.912 320 11015.55 168.87 54531.02 88888.00 2015-11-16 13:08:39.412 320 11015.51 168.85 54530.66 88888.00 2015-11-16 13:08:39.912 320 11015.49 168.85 54531.01 88888.00 2015-11-16 13:08:40.412 320 11015.51 168.74 54531.14 88888.00 2015-11-16 13:08:40.912 320 11015.57 168.68 54531.06 88888.00 2015-11-16 13:08:41.412 320 11015.49 168.65 54531.06 88888.00 2015-11-16 13:08:41.912 320 11015.55 168.66 54531.00 88888.00 2015-11-16 13:08:42.412 320 11015.56 168.63 54530.97 88888.00 2015-11-16 13:08:42.912 320 11015.61 168.58 54531.02 88888.00 2015-11-16 13:08:43.412 320 11015.75 168.64 54530.96 88888.00 2015-11-16 13:08:43.912 320 11015.75 168.65 54530.84 88888.00 2015-11-16 13:08:44.412 320 11015.82 168.65 54530.82 88888.00 2015-11-16 13:08:44.912 320 11015.85 168.68 54530.79 88888.00 2015-11-16 13:08:45.412 320 11015.92 168.66 54530.64 88888.00 2015-11-16 13:08:45.912 320 11015.96 168.74 54530.63 88888.00 2015-11-16 13:08:46.412 320 11015.98 168.80 54530.57 88888.00 2015-11-16 13:08:46.912 320 11016.06 168.83 54530.44 88888.00 2015-11-16 13:08:47.412 320 11016.06 168.86 54530.46 88888.00 2015-11-16 13:08:47.912 320 11016.07 168.92 54530.44 88888.00 2015-11-16 13:08:48.412 320 11016.11 168.98 54530.29 88888.00 2015-11-16 13:08:48.912 320 11016.09 169.01 54530.24 88888.00 2015-11-16 13:08:49.412 320 11016.11 169.07 54530.39 88888.00 2015-11-16 13:08:49.912 320 11016.12 169.10 54530.27 88888.00 2015-11-16 13:08:50.412 320 11016.12 169.15 54530.29 88888.00 2015-11-16 13:08:50.912 320 11016.13 169.09 54530.32 88888.00 2015-11-16 13:08:51.412 320 11016.11 169.11 54530.24 88888.00 2015-11-16 13:08:51.912 320 11016.09 169.11 54530.23 88888.00 2015-11-16 13:08:52.412 320 11016.06 169.16 54530.30 88888.00 2015-11-16 13:08:52.912 320 11016.06 169.24 54530.12 88888.00 2015-11-16 13:08:53.412 320 11016.11 169.28 54529.80 88888.00 2015-11-16 13:08:53.912 320 11016.04 169.34 54529.82 88888.00 2015-11-16 13:08:54.412 320 11015.99 169.41 54529.92 88888.00 2015-11-16 13:08:54.912 320 11015.94 169.56 54529.98 88888.00 2015-11-16 13:08:55.412 320 11016.01 169.65 54530.21 88888.00 2015-11-16 13:08:55.912 320 11015.99 169.69 54530.32 88888.00 2015-11-16 13:08:56.412 320 11015.94 169.83 54530.35 88888.00 2015-11-16 13:08:56.912 320 11015.93 169.86 54530.48 88888.00 2015-11-16 13:08:57.412 320 11015.88 169.99 54530.72 88888.00 2015-11-16 13:08:57.912 320 11015.87 170.04 54530.75 88888.00 2015-11-16 13:08:58.412 320 11015.91 170.03 54530.71 88888.00 2015-11-16 13:08:58.912 320 11015.97 170.13 54530.67 88888.00 2015-11-16 13:08:59.412 320 11015.93 170.27 54530.57 88888.00 2015-11-16 13:08:59.912 320 11015.94 170.35 54530.58 88888.00 2015-11-16 13:09:00.412 320 11015.98 170.37 54530.59 88888.00 2015-11-16 13:09:00.912 320 11016.07 170.44 54530.57 88888.00 2015-11-16 13:09:01.412 320 11016.09 170.54 54530.58 88888.00 2015-11-16 13:09:01.912 320 11016.12 170.60 54530.71 88888.00 2015-11-16 13:09:02.412 320 11016.23 170.69 54530.66 88888.00 2015-11-16 13:09:02.912 320 11016.23 170.70 54530.63 88888.00 2015-11-16 13:09:03.412 320 11016.22 170.77 54530.66 88888.00 2015-11-16 13:09:03.912 320 11016.30 170.84 54530.66 88888.00 2015-11-16 13:09:04.412 320 11016.30 170.93 54530.70 88888.00 2015-11-16 13:09:04.912 320 11016.35 171.00 54530.75 88888.00 2015-11-16 13:09:05.412 320 11016.39 171.08 54530.72 88888.00 2015-11-16 13:09:05.912 320 11016.46 171.12 54530.70 88888.00 2015-11-16 13:09:06.412 320 11016.50 171.15 54530.68 88888.00 2015-11-16 13:09:06.912 320 11016.54 171.20 54530.71 88888.00 2015-11-16 13:09:07.412 320 11016.62 171.29 54530.71 88888.00 2015-11-16 13:09:07.912 320 11016.66 171.36 54530.75 88888.00 2015-11-16 13:09:08.412 320 11016.61 171.46 54530.77 88888.00 2015-11-16 13:09:08.912 320 11016.66 171.57 54530.70 88888.00 2015-11-16 13:09:09.412 320 11016.77 171.69 54530.82 88888.00 2015-11-16 13:09:09.912 320 11016.85 171.76 54530.77 88888.00 2015-11-16 13:09:10.412 320 11016.95 171.82 54530.75 88888.00 2015-11-16 13:09:10.912 320 11017.04 171.91 54530.85 88888.00 2015-11-16 13:09:11.412 320 11017.06 172.01 54531.00 88888.00 2015-11-16 13:09:11.912 320 11017.06 172.13 54530.99 88888.00 2015-11-16 13:09:12.412 320 11017.14 172.28 54531.02 88888.00 2015-11-16 13:09:12.912 320 11017.23 172.38 54531.00 88888.00 2015-11-16 13:09:13.412 320 11017.27 172.48 54530.97 88888.00 2015-11-16 13:09:13.912 320 11017.39 172.56 54530.96 88888.00 2015-11-16 13:09:14.412 320 11017.43 172.70 54531.03 88888.00 2015-11-16 13:09:14.912 320 11017.53 172.77 54530.93 88888.00 2015-11-16 13:09:15.412 320 11017.61 172.83 54530.98 88888.00 2015-11-16 13:09:15.912 320 11017.74 172.92 54531.08 88888.00 2015-11-16 13:09:16.412 320 11017.87 173.03 54530.90 88888.00 2015-11-16 13:09:16.912 320 11018.01 173.03 54530.79 88888.00 2015-11-16 13:09:17.412 320 11018.13 173.07 54530.83 88888.00 2015-11-16 13:09:17.912 320 11018.24 173.22 54530.77 88888.00 2015-11-16 13:09:18.412 320 11018.31 173.36 54530.71 88888.00 2015-11-16 13:09:18.912 320 11018.42 173.49 54530.72 88888.00 2015-11-16 13:09:19.412 320 11018.49 173.54 54530.64 88888.00 2015-11-16 13:09:19.912 320 11018.59 173.54 54530.54 88888.00 2015-11-16 13:09:20.412 320 11018.74 173.60 54530.50 88888.00 2015-11-16 13:09:20.912 320 11018.75 173.59 54530.54 88888.00 2015-11-16 13:09:21.412 320 11018.80 173.67 54530.39 88888.00 2015-11-16 13:09:21.912 320 11018.86 173.67 54530.32 88888.00 2015-11-16 13:09:22.412 320 11018.92 173.71 54530.37 88888.00 2015-11-16 13:09:22.912 320 11019.01 173.73 54530.29 88888.00 2015-11-16 13:09:23.412 320 11019.09 173.75 54530.24 88888.00 2015-11-16 13:09:23.912 320 11019.16 173.79 54530.23 88888.00 2015-11-16 13:09:24.412 320 11019.20 173.84 54530.20 88888.00 2015-11-16 13:09:24.912 320 11019.20 173.89 54530.70 88888.00 2015-11-16 13:09:25.412 320 11019.25 173.91 54530.88 88888.00 2015-11-16 13:09:25.912 320 11019.32 173.95 54530.30 88888.00 2015-11-16 13:09:26.412 320 11019.43 174.04 54530.12 88888.00 2015-11-16 13:09:26.912 320 11019.48 174.06 54530.15 88888.00 2015-11-16 13:09:27.412 320 11019.46 174.08 54530.07 88888.00 2015-11-16 13:09:27.912 320 11019.48 174.10 54530.12 88888.00 2015-11-16 13:09:28.412 320 11019.51 174.14 54530.21 88888.00 2015-11-16 13:09:28.912 320 11019.52 174.17 54530.19 88888.00 2015-11-16 13:09:29.412 320 11019.59 174.21 54530.07 88888.00 2015-11-16 13:09:29.912 320 11019.57 174.24 54530.09 88888.00 2015-11-16 13:09:30.412 320 11019.57 174.26 54530.04 88888.00 2015-11-16 13:09:30.912 320 11019.63 174.27 54529.93 88888.00 2015-11-16 13:09:31.412 320 11019.58 174.34 54529.98 88888.00 2015-11-16 13:09:31.912 320 11019.52 174.33 54529.95 88888.00 2015-11-16 13:09:32.412 320 11019.53 174.27 54529.96 88888.00 2015-11-16 13:09:32.912 320 11019.56 174.26 54530.01 88888.00 2015-11-16 13:09:33.412 320 11019.49 174.32 54530.00 88888.00 2015-11-16 13:09:33.912 320 11019.53 174.33 54529.88 88888.00 2015-11-16 13:09:34.412 320 11019.56 174.36 54529.94 88888.00 2015-11-16 13:09:34.912 320 11019.60 174.39 54529.97 88888.00 2015-11-16 13:09:35.412 320 11019.54 174.39 54529.83 88888.00 2015-11-16 13:09:35.912 320 11019.53 174.34 54529.79 88888.00 2015-11-16 13:09:36.412 320 11019.53 174.32 54529.80 88888.00 2015-11-16 13:09:36.912 320 11019.56 174.41 54529.82 88888.00 2015-11-16 13:09:37.412 320 11019.56 174.40 54529.82 88888.00 2015-11-16 13:09:37.912 320 11019.53 174.43 54529.86 88888.00 2015-11-16 13:09:38.412 320 11019.54 174.46 54529.83 88888.00 2015-11-16 13:09:38.912 320 11019.57 174.47 54529.73 88888.00 2015-11-16 13:09:39.412 320 11019.62 174.52 54529.76 88888.00 2015-11-16 13:09:39.912 320 11019.65 174.64 54529.75 88888.00 2015-11-16 13:09:40.412 320 11019.65 174.66 54529.71 88888.00 2015-11-16 13:09:40.912 320 11019.62 174.64 54529.76 88888.00 2015-11-16 13:09:41.412 320 11019.59 174.65 54529.80 88888.00 2015-11-16 13:09:41.912 320 11019.62 174.67 54529.83 88888.00 2015-11-16 13:09:42.412 320 11019.67 174.74 54529.92 88888.00 2015-11-16 13:09:42.912 320 11019.63 174.73 54529.86 88888.00 2015-11-16 13:09:43.412 320 11019.62 174.67 54529.78 88888.00 2015-11-16 13:09:43.912 320 11019.68 174.67 54529.86 88888.00 2015-11-16 13:09:44.412 320 11019.67 174.68 54529.93 88888.00 2015-11-16 13:09:44.912 320 11019.72 174.69 54529.83 88888.00 2015-11-16 13:09:45.412 320 11019.70 174.71 54529.80 88888.00 2015-11-16 13:09:45.912 320 11019.72 174.73 54529.95 88888.00 2015-11-16 13:09:46.412 320 11019.74 174.73 54529.86 88888.00 2015-11-16 13:09:46.912 320 11019.77 174.74 54529.78 88888.00 2015-11-16 13:09:47.412 320 11019.75 174.76 54529.79 88888.00 2015-11-16 13:09:47.912 320 11019.78 174.77 54529.83 88888.00 2015-11-16 13:09:48.412 320 11019.78 174.78 54529.82 88888.00 2015-11-16 13:09:48.912 320 11019.77 174.76 54529.92 88888.00 2015-11-16 13:09:49.412 320 11019.79 174.78 54529.89 88888.00 2015-11-16 13:09:49.912 320 11019.83 174.85 54529.80 88888.00 2015-11-16 13:09:50.412 320 11019.88 174.85 54529.84 88888.00 2015-11-16 13:09:50.912 320 11019.91 174.89 54529.82 88888.00 2015-11-16 13:09:51.412 320 11019.96 174.92 54529.79 88888.00 2015-11-16 13:09:51.912 320 11020.03 174.89 54529.87 88888.00 2015-11-16 13:09:52.412 320 11020.05 174.84 54529.93 88888.00 2015-11-16 13:09:52.912 320 11020.03 174.86 54529.88 88888.00 2015-11-16 13:09:53.412 320 11020.01 174.83 54529.88 88888.00 2015-11-16 13:09:53.912 320 11020.09 174.81 54529.83 88888.00 2015-11-16 13:09:54.412 320 11020.16 174.80 54529.88 88888.00 2015-11-16 13:09:54.912 320 11020.14 174.82 54529.97 88888.00 2015-11-16 13:09:55.412 320 11020.20 174.84 54530.00 88888.00 2015-11-16 13:09:55.912 320 11020.20 174.88 54530.05 88888.00 2015-11-16 13:09:56.412 320 11020.32 174.88 54530.07 88888.00 2015-11-16 13:09:56.912 320 11020.37 174.85 54530.12 88888.00 2015-11-16 13:09:57.412 320 11020.41 174.85 54530.23 88888.00 2015-11-16 13:09:57.912 320 11020.49 174.89 54530.13 88888.00 2015-11-16 13:09:58.412 320 11020.54 174.91 54530.11 88888.00 2015-11-16 13:09:58.912 320 11020.58 174.94 54529.98 88888.00 2015-11-16 13:09:59.412 320 11020.62 174.99 54529.96 88888.00 2015-11-16 13:09:59.912 320 11020.69 174.97 54530.11 88888.00 2015-11-16 13:10:00.412 320 11020.74 174.95 54530.06 88888.00 2015-11-16 13:10:00.912 320 11020.74 174.91 54529.96 88888.00 2015-11-16 13:10:01.412 320 11020.80 174.91 54530.06 88888.00 2015-11-16 13:10:01.912 320 11020.85 174.86 54530.02 88888.00 2015-11-16 13:10:02.412 320 11020.90 174.83 54530.00 88888.00 2015-11-16 13:10:02.912 320 11020.94 174.86 54530.05 88888.00 2015-11-16 13:10:03.412 320 11020.90 174.90 54530.52 88888.00 2015-11-16 13:10:03.912 320 11020.96 174.88 54530.67 88888.00 2015-11-16 13:10:04.412 320 11021.01 174.76 54530.52 88888.00 2015-11-16 13:10:04.912 320 11021.00 174.72 54530.04 88888.00 2015-11-16 13:10:05.412 320 11021.03 174.73 54529.94 88888.00 2015-11-16 13:10:05.912 320 11021.10 174.69 54530.02 88888.00 2015-11-16 13:10:06.412 320 11021.16 174.67 54530.11 88888.00 2015-11-16 13:10:06.912 320 11021.19 174.64 54530.13 88888.00 2015-11-16 13:10:07.412 320 11021.20 174.64 54530.21 88888.00 2015-11-16 13:10:07.912 320 11021.19 174.64 54530.29 88888.00 2015-11-16 13:10:08.412 320 11021.27 174.64 54530.28 88888.00 2015-11-16 13:10:08.912 320 11021.30 174.64 54530.39 88888.00 2015-11-16 13:10:09.412 320 11021.32 174.66 54530.50 88888.00 2015-11-16 13:10:09.912 320 11021.36 174.67 54530.42 88888.00 2015-11-16 13:10:10.412 320 11021.39 174.68 54530.40 88888.00 2015-11-16 13:10:10.912 320 11021.40 174.69 54530.50 88888.00 2015-11-16 13:10:11.412 320 11021.37 174.69 54530.49 88888.00 2015-11-16 13:10:11.912 320 11021.50 174.69 54530.10 88888.00 2015-11-16 13:10:12.412 320 11021.51 174.69 54530.50 88888.00 2015-11-16 13:10:12.912 320 11021.48 174.73 54530.65 88888.00 2015-11-16 13:10:13.412 320 11021.48 174.74 54530.62 88888.00 2015-11-16 13:10:13.912 320 11021.55 174.76 54530.39 88888.00 2015-11-16 13:10:14.412 320 11021.55 174.77 54530.33 88888.00 2015-11-16 13:10:14.912 320 11021.56 174.81 54530.39 88888.00 2015-11-16 13:10:15.412 320 11021.55 174.82 54530.67 88888.00 2015-11-16 13:10:15.912 320 11021.51 174.86 54530.91 88888.00 2015-11-16 13:10:16.412 320 11021.50 174.88 54531.03 88888.00 2015-11-16 13:10:16.912 320 11021.53 174.93 54531.16 88888.00 2015-11-16 13:10:17.412 320 11021.55 174.93 54531.25 88888.00 2015-11-16 13:10:17.912 320 11021.46 174.93 54531.53 88888.00 2015-11-16 13:10:18.412 320 11021.51 174.97 54531.75 88888.00 2015-11-16 13:10:18.912 320 11021.62 175.05 54531.66 88888.00 2015-11-16 13:10:19.412 320 11021.64 175.10 54531.54 88888.00 2015-11-16 13:10:19.912 320 11021.58 175.18 54531.55 88888.00 2015-11-16 13:10:20.412 320 11021.60 175.26 54531.66 88888.00 2015-11-16 13:10:20.912 320 11021.67 175.26 54531.73 88888.00 2015-11-16 13:10:21.412 320 11021.69 175.27 54531.81 88888.00 2015-11-16 13:10:21.912 320 11021.67 175.29 54531.99 88888.00 2015-11-16 13:10:22.412 320 11021.69 175.33 54531.94 88888.00 2015-11-16 13:10:22.912 320 11021.71 175.43 54531.93 88888.00 2015-11-16 13:10:23.412 320 11021.72 175.49 54532.14 88888.00 2015-11-16 13:10:23.912 320 11021.74 175.54 54532.19 88888.00 2015-11-16 13:10:24.412 320 11021.78 175.62 54532.26 88888.00 2015-11-16 13:10:24.912 320 11021.83 175.68 54532.35 88888.00 2015-11-16 13:10:25.412 320 11021.88 175.75 54532.39 88888.00 2015-11-16 13:10:25.912 320 11021.95 175.76 54532.48 88888.00 2015-11-16 13:10:26.412 320 11021.98 175.78 54532.70 88888.00 2015-11-16 13:10:26.912 320 11022.07 175.84 54532.78 88888.00 2015-11-16 13:10:27.412 320 11022.09 175.85 54532.77 88888.00 2015-11-16 13:10:27.912 320 11022.15 175.87 54532.81 88888.00 2015-11-16 13:10:28.412 320 11022.23 175.92 54532.85 88888.00 2015-11-16 13:10:28.912 320 11022.28 175.96 54532.74 88888.00 2015-11-16 13:10:29.412 320 11022.30 176.00 54532.82 88888.00 2015-11-16 13:10:29.912 320 11022.36 175.98 54532.92 88888.00 2015-11-16 13:10:30.412 320 11022.36 176.04 54532.83 88888.00 2015-11-16 13:10:30.912 320 11022.33 176.09 54532.81 88888.00 2015-11-16 13:10:31.412 320 11022.31 176.13 54532.81 88888.00 2015-11-16 13:10:31.912 320 11022.29 176.17 54532.87 88888.00 2015-11-16 13:10:32.412 320 11022.35 176.19 54532.94 88888.00 2015-11-16 13:10:32.912 320 11022.40 176.27 54533.01 88888.00 2015-11-16 13:10:33.412 320 11022.37 176.30 54533.03 88888.00 2015-11-16 13:10:33.912 320 11022.36 176.36 54533.04 88888.00 2015-11-16 13:10:34.412 320 11022.35 176.38 54533.19 88888.00 2015-11-16 13:10:34.912 320 11022.34 176.44 54533.22 88888.00 2015-11-16 13:10:35.412 320 11022.34 176.50 54533.30 88888.00 2015-11-16 13:10:35.912 320 11022.29 176.47 54533.38 88888.00 2015-11-16 13:10:36.412 320 11022.33 176.47 54533.38 88888.00 2015-11-16 13:10:36.912 320 11022.29 176.52 54533.46 88888.00 2015-11-16 13:10:37.412 320 11022.33 176.52 54533.57 88888.00 2015-11-16 13:10:37.912 320 11022.34 176.59 54533.61 88888.00 2015-11-16 13:10:38.412 320 11022.34 176.57 54533.59 88888.00 2015-11-16 13:10:38.912 320 11022.29 176.61 54533.68 88888.00 2015-11-16 13:10:39.412 320 11022.28 176.67 54533.63 88888.00 2015-11-16 13:10:39.912 320 11022.31 176.72 54533.65 88888.00 2015-11-16 13:10:40.412 320 11022.34 176.80 54533.78 88888.00 2015-11-16 13:10:40.912 320 11022.29 176.83 54533.80 88888.00 2015-11-16 13:10:41.412 320 11022.28 176.88 54533.72 88888.00 2015-11-16 13:10:41.912 320 11022.31 176.93 54533.72 88888.00 2015-11-16 13:10:42.412 320 11022.30 177.01 54533.75 88888.00 2015-11-16 13:10:42.912 320 11022.26 177.09 54533.81 88888.00 2015-11-16 13:10:43.412 320 11022.28 177.12 54533.87 88888.00 2015-11-16 13:10:43.912 320 11022.20 177.17 54533.99 88888.00 2015-11-16 13:10:44.412 320 11022.20 177.17 54534.00 88888.00 2015-11-16 13:10:44.912 320 11022.19 177.25 54534.08 88888.00 2015-11-16 13:10:45.413 320 11022.13 177.34 54534.16 88888.00 2015-11-16 13:10:45.913 320 11022.09 177.36 54534.03 88888.00 2015-11-16 13:10:46.413 320 11022.02 177.43 54534.05 88888.00 2015-11-16 13:10:46.913 320 11021.94 177.50 54534.36 88888.00 2015-11-16 13:10:47.413 320 11021.97 177.53 54534.26 88888.00 2015-11-16 13:10:47.913 320 11021.90 177.62 54534.23 88888.00 2015-11-16 13:10:48.413 320 11021.87 177.69 54534.32 88888.00 2015-11-16 13:10:48.913 320 11021.84 177.77 54534.30 88888.00 2015-11-16 13:10:49.413 320 11021.81 177.78 54534.40 88888.00 2015-11-16 13:10:49.913 320 11021.77 177.82 54534.52 88888.00 2015-11-16 13:10:50.413 320 11021.77 177.92 54534.59 88888.00 2015-11-16 13:10:50.913 320 11021.76 177.95 54534.52 88888.00 2015-11-16 13:10:51.413 320 11021.69 178.04 54534.53 88888.00 2015-11-16 13:10:51.913 320 11021.68 178.10 54534.65 88888.00 2015-11-16 13:10:52.413 320 11021.66 178.10 54534.60 88888.00 2015-11-16 13:10:52.913 320 11021.63 178.18 54534.63 88888.00 2015-11-16 13:10:53.413 320 11021.50 178.21 54534.67 88888.00 2015-11-16 13:10:53.913 320 11021.43 178.26 54534.67 88888.00 2015-11-16 13:10:54.413 320 11021.42 178.32 54534.62 88888.00 2015-11-16 13:10:54.913 320 11021.36 178.40 54534.77 88888.00 2015-11-16 13:10:55.413 320 11021.36 178.41 54534.85 88888.00 2015-11-16 13:10:55.913 320 11021.30 178.50 54534.95 88888.00 2015-11-16 13:10:56.413 320 11021.43 178.61 54535.07 88888.00 2015-11-16 13:10:56.913 320 11021.51 178.68 54535.02 88888.00 2015-11-16 13:10:57.413 320 11021.47 178.71 54535.01 88888.00 2015-11-16 13:10:57.913 320 11021.31 178.82 54535.01 88888.00 2015-11-16 13:10:58.413 320 11021.22 178.81 54534.84 88888.00 2015-11-16 13:10:58.913 320 11021.06 178.82 54534.79 88888.00 2015-11-16 13:10:59.413 320 11020.90 178.86 54534.88 88888.00 2015-11-16 13:10:59.913 320 11020.83 178.94 54534.97 88888.00 2015-11-16 13:11:00.413 320 11020.83 178.99 54535.02 88888.00 2015-11-16 13:11:00.913 320 11020.72 179.09 54535.10 88888.00 2015-11-16 13:11:01.413 320 11020.61 179.09 54535.17 88888.00 2015-11-16 13:11:01.913 320 11020.58 179.15 54535.17 88888.00 2015-11-16 13:11:02.413 320 11020.53 179.24 54535.24 88888.00 2015-11-16 13:11:02.913 320 11020.51 179.28 54535.24 88888.00 2015-11-16 13:11:03.413 320 11020.51 179.32 54535.13 88888.00 2015-11-16 13:11:03.913 320 11020.42 179.38 54535.18 88888.00 2015-11-16 13:11:04.413 320 11020.33 179.51 54535.20 88888.00 2015-11-16 13:11:04.913 320 11020.32 179.56 54535.14 88888.00 2015-11-16 13:11:05.413 320 11020.21 179.67 54535.12 88888.00 2015-11-16 13:11:05.913 320 11020.17 179.81 54535.15 88888.00 2015-11-16 13:11:06.413 320 11020.07 179.93 54535.15 88888.00 2015-11-16 13:11:06.913 320 11019.96 180.05 54535.19 88888.00 2015-11-16 13:11:07.413 320 11019.88 180.21 54535.45 88888.00 2015-11-16 13:11:07.913 320 11019.83 180.40 54535.38 88888.00 2015-11-16 13:11:08.413 320 11019.72 180.60 54534.97 88888.00 2015-11-16 13:11:08.913 320 11019.60 180.83 54534.89 88888.00 2015-11-16 13:11:09.413 320 11019.49 181.13 54534.80 88888.00 2015-11-16 13:11:09.913 320 11019.30 181.31 54534.73 88888.00 2015-11-16 13:11:10.413 320 11019.07 181.61 54534.69 88888.00 2015-11-16 13:11:10.913 320 11018.88 181.93 54534.47 88888.00 2015-11-16 13:11:11.413 320 11018.63 182.23 54534.23 88888.00 2015-11-16 13:11:11.913 320 11018.28 182.43 54533.93 88888.00 2015-11-16 13:11:12.413 320 11017.79 182.68 54533.64 88888.00 2015-11-16 13:11:12.913 320 11017.32 182.80 54533.33 88888.00 2015-11-16 13:11:13.413 320 11016.72 182.91 54533.08 88888.00 2015-11-16 13:11:13.913 320 11016.07 182.82 54532.80 88888.00 2015-11-16 13:11:14.413 320 11015.47 182.55 54532.41 88888.00 2015-11-16 13:11:14.913 320 11015.02 182.04 54532.16 88888.00 2015-11-16 13:11:15.413 320 11014.67 181.05 54532.07 88888.00 2015-11-16 13:11:15.913 320 11014.81 179.75 54531.99 88888.00 2015-11-16 13:11:16.413 320 11015.47 178.23 54532.13 88888.00 2015-11-16 13:11:16.913 320 11016.54 176.88 54532.50 88888.00 2015-11-16 13:11:17.413 320 11017.69 176.04 54532.75 88888.00 2015-11-16 13:11:17.913 320 11018.74 175.70 54533.04 88888.00 2015-11-16 13:11:18.413 320 11019.62 175.79 54533.40 88888.00 2015-11-16 13:11:18.913 320 11020.25 176.11 54533.52 88888.00 2015-11-16 13:11:19.413 320 11020.68 176.60 54533.70 88888.00 2015-11-16 13:11:19.913 320 11020.96 177.11 54533.86 88888.00 2015-11-16 13:11:20.413 320 11021.09 177.65 54534.01 88888.00 2015-11-16 13:11:20.913 320 11021.16 178.21 54534.14 88888.00 2015-11-16 13:11:21.413 320 11021.19 178.79 54534.34 88888.00 2015-11-16 13:11:21.913 320 11021.09 179.26 54534.53 88888.00 2015-11-16 13:11:22.413 320 11020.94 179.70 54534.59 88888.00 2015-11-16 13:11:22.913 320 11020.80 180.14 54534.91 88888.00 2015-11-16 13:11:23.413 320 11020.68 180.46 54534.91 88888.00 2015-11-16 13:11:23.913 320 11020.61 180.73 54534.71 88888.00 2015-11-16 13:11:24.413 320 11020.58 180.97 54534.69 88888.00 2015-11-16 13:11:24.913 320 11020.53 181.19 54534.67 88888.00 2015-11-16 13:11:25.413 320 11020.48 181.37 54534.61 88888.00 2015-11-16 13:11:25.913 320 11020.48 181.52 54534.54 88888.00 2015-11-16 13:11:26.413 320 11020.52 181.69 54534.50 88888.00 2015-11-16 13:11:26.913 320 11020.61 181.82 54534.33 88888.00 2015-11-16 13:11:27.413 320 11020.64 181.95 54534.27 88888.00 2015-11-16 13:11:27.913 320 11020.67 182.02 54534.14 88888.00 2015-11-16 13:11:28.413 320 11020.74 182.12 54533.93 88888.00 2015-11-16 13:11:28.913 320 11020.85 182.20 54533.90 88888.00 2015-11-16 13:11:29.413 320 11020.98 182.25 54533.84 88888.00 2015-11-16 13:11:29.913 320 11021.10 182.24 54533.70 88888.00 2015-11-16 13:11:30.413 320 11021.18 182.21 54533.59 88888.00 2015-11-16 13:11:30.913 320 11021.20 182.23 54533.46 88888.00 2015-11-16 13:11:31.413 320 11021.29 182.27 54533.31 88888.00 2015-11-16 13:11:31.913 320 11021.36 182.27 54533.12 88888.00 2015-11-16 13:11:32.413 320 11021.39 182.32 54533.04 88888.00 2015-11-16 13:11:32.913 320 11021.43 182.34 54532.85 88888.00 2015-11-16 13:11:33.413 320 11021.43 182.24 54532.68 88888.00 2015-11-16 13:11:33.913 320 11021.51 182.26 54532.75 88888.00 2015-11-16 13:11:34.413 320 11021.56 182.20 54532.73 88888.00 2015-11-16 13:11:34.913 320 11021.60 182.16 54532.65 88888.00 2015-11-16 13:11:35.413 320 11021.51 182.10 54532.74 88888.00 2015-11-16 13:11:35.913 320 11021.52 182.11 54532.73 88888.00 2015-11-16 13:11:36.413 320 11021.55 182.11 54532.74 88888.00 2015-11-16 13:11:36.913 320 11021.50 182.19 54532.83 88888.00 2015-11-16 13:11:37.413 320 11021.50 182.25 54532.83 88888.00 2015-11-16 13:11:37.913 320 11021.52 182.28 54532.67 88888.00 2015-11-16 13:11:38.413 320 11021.56 182.30 54532.38 88888.00 2015-11-16 13:11:38.913 320 11021.56 182.35 54532.37 88888.00 2015-11-16 13:11:39.413 320 11021.57 182.30 54532.46 88888.00 2015-11-16 13:11:39.913 320 11021.57 182.30 54532.70 88888.00 2015-11-16 13:11:40.413 320 11021.53 182.34 54532.93 88888.00 2015-11-16 13:11:40.913 320 11021.53 182.33 54532.94 88888.00 2015-11-16 13:11:41.413 320 11021.52 182.30 54532.96 88888.00 2015-11-16 13:11:41.913 320 11021.58 182.28 54533.03 88888.00 2015-11-16 13:11:42.413 320 11021.55 182.30 54533.20 88888.00 2015-11-16 13:11:42.913 320 11021.57 182.35 54533.28 88888.00 2015-11-16 13:11:43.413 320 11021.51 182.26 54533.13 88888.00 2015-11-16 13:11:43.913 320 11021.51 182.21 54532.90 88888.00 2015-11-16 13:11:44.413 320 11021.58 182.20 54532.74 88888.00 2015-11-16 13:11:44.913 320 11021.52 182.16 54532.76 88888.00 2015-11-16 13:11:45.413 320 11021.51 182.11 54532.66 88888.00 2015-11-16 13:11:45.913 320 11021.43 182.08 54532.65 88888.00 2015-11-16 13:11:46.413 320 11021.40 182.04 54532.72 88888.00 2015-11-16 13:11:46.913 320 11021.39 182.06 54532.61 88888.00 2015-11-16 13:11:47.413 320 11021.35 182.06 54532.57 88888.00 2015-11-16 13:11:47.913 320 11021.32 181.99 54532.63 88888.00 2015-11-16 13:11:48.413 320 11021.30 181.85 54532.59 88888.00 2015-11-16 13:11:48.913 320 11021.24 181.83 54532.60 88888.00 2015-11-16 13:11:49.413 320 11021.14 181.83 54532.67 88888.00 2015-11-16 13:11:49.913 320 11021.09 181.81 54532.76 88888.00 2015-11-16 13:11:50.413 320 11021.03 181.77 54532.64 88888.00 2015-11-16 13:11:50.913 320 11021.00 181.73 54532.82 88888.00 2015-11-16 13:11:51.413 320 11020.90 181.69 54532.84 88888.00 2015-11-16 13:11:51.913 320 11020.82 181.66 54532.61 88888.00 2015-11-16 13:11:52.413 320 11020.77 181.65 54532.61 88888.00 2015-11-16 13:11:52.913 320 11020.73 181.69 54532.68 88888.00 2015-11-16 13:11:53.413 320 11020.64 181.69 54532.64 88888.00 2015-11-16 13:11:53.913 320 11020.54 181.72 54532.80 88888.00 2015-11-16 13:11:54.413 320 11020.49 181.76 54532.85 88888.00 2015-11-16 13:11:54.913 320 11020.41 181.77 54532.81 88888.00 2015-11-16 13:11:55.413 320 11020.32 181.81 54532.86 88888.00 2015-11-16 13:11:55.913 320 11020.22 181.84 54532.92 88888.00 2015-11-16 13:11:56.413 320 11020.12 181.79 54532.73 88888.00 2015-11-16 13:11:56.913 320 11019.94 181.76 54532.72 88888.00 2015-11-16 13:11:57.413 320 11019.73 181.75 54532.90 88888.00 2015-11-16 13:11:57.913 320 11019.60 181.72 54532.81 88888.00 2015-11-16 13:11:58.413 320 11019.46 181.67 54532.93 88888.00 2015-11-16 13:11:58.913 320 11019.30 181.69 54533.10 88888.00 2015-11-16 13:11:59.413 320 11019.06 181.65 54533.00 88888.00 2015-11-16 13:11:59.913 320 11018.86 181.65 54533.04 88888.00 2015-11-16 13:12:00.413 320 11018.63 181.60 54533.25 88888.00 2015-11-16 13:12:00.913 320 11018.42 181.56 54533.22 88888.00 2015-11-16 13:12:01.413 320 11018.18 181.49 54533.20 88888.00 2015-11-16 13:12:01.913 320 11017.94 181.44 54533.33 88888.00 2015-11-16 13:12:02.413 320 11017.64 181.44 54533.40 88888.00 2015-11-16 13:12:02.913 320 11017.39 181.33 54533.33 88888.00 2015-11-16 13:12:03.413 320 11017.12 181.23 54533.37 88888.00 2015-11-16 13:12:03.913 320 11016.87 181.23 54533.43 88888.00 2015-11-16 13:12:04.413 320 11016.64 181.17 54533.46 88888.00 2015-11-16 13:12:04.913 320 11016.46 181.09 54533.60 88888.00 2015-11-16 13:12:05.413 320 11016.22 180.98 54533.57 88888.00 2015-11-16 13:12:05.913 320 11015.92 180.88 54533.60 88888.00 2015-11-16 13:12:06.413 320 11015.68 180.76 54533.68 88888.00 2015-11-16 13:12:06.913 320 11015.43 180.72 54533.74 88888.00 2015-11-16 13:12:07.413 320 11015.17 180.65 54533.69 88888.00 2015-11-16 13:12:07.913 320 11014.98 180.54 54533.72 88888.00 2015-11-16 13:12:08.413 320 11014.74 180.47 54533.80 88888.00 2015-11-16 13:12:08.913 320 11014.57 180.38 54533.74 88888.00 2015-11-16 13:12:09.413 320 11014.37 180.26 54533.79 88888.00 2015-11-16 13:12:09.913 320 11014.18 180.15 54533.95 88888.00 2015-11-16 13:12:10.413 320 11014.08 180.13 54533.92 88888.00 2015-11-16 13:12:10.913 320 11013.92 179.97 54533.96 88888.00 2015-11-16 13:12:11.413 320 11013.76 179.84 54533.98 88888.00 2015-11-16 13:12:11.913 320 11013.59 179.71 54533.91 88888.00 2015-11-16 13:12:12.413 320 11013.43 179.54 54533.79 88888.00 2015-11-16 13:12:12.913 320 11013.35 179.46 54533.90 88888.00 2015-11-16 13:12:13.413 320 11013.16 179.37 54533.93 88888.00 2015-11-16 13:12:13.913 320 11013.04 179.22 54533.82 88888.00 2015-11-16 13:12:14.413 320 11012.98 179.08 54533.83 88888.00 2015-11-16 13:12:14.913 320 11012.80 178.97 54533.79 88888.00 2015-11-16 13:12:15.413 320 11012.69 178.86 54533.78 88888.00 2015-11-16 13:12:15.913 320 11012.64 178.73 54533.88 88888.00 2015-11-16 13:12:16.413 320 11012.61 178.60 54533.83 88888.00 2015-11-16 13:12:16.913 320 11012.52 178.48 54533.77 88888.00 2015-11-16 13:12:17.413 320 11012.42 178.36 54533.80 88888.00 2015-11-16 13:12:17.913 320 11012.35 178.23 54533.74 88888.00 2015-11-16 13:12:18.413 320 11012.31 178.18 54533.71 88888.00 2015-11-16 13:12:18.913 320 11012.30 178.06 54533.62 88888.00 2015-11-16 13:12:19.413 320 11012.20 177.95 54533.51 88888.00 2015-11-16 13:12:19.913 320 11012.22 177.82 54533.42 88888.00 2015-11-16 13:12:20.413 320 11012.15 177.72 54533.43 88888.00 2015-11-16 13:12:20.913 320 11012.04 177.63 54533.42 88888.00 2015-11-16 13:12:21.413 320 11012.01 177.60 54533.37 88888.00 2015-11-16 13:12:21.913 320 11012.04 177.56 54533.40 88888.00 2015-11-16 13:12:22.413 320 11011.95 177.48 54533.44 88888.00 2015-11-16 13:12:22.913 320 11011.91 177.39 54533.31 88888.00 2015-11-16 13:12:23.413 320 11011.93 177.27 54533.43 88888.00 2015-11-16 13:12:23.913 320 11011.96 177.22 54533.43 88888.00 2015-11-16 13:12:24.413 320 11011.91 177.18 54533.30 88888.00 2015-11-16 13:12:24.913 320 11011.98 177.14 54533.28 88888.00 2015-11-16 13:12:25.413 320 11011.95 177.10 54533.37 88888.00 2015-11-16 13:12:25.913 320 11011.96 177.04 54533.27 88888.00 2015-11-16 13:12:26.413 320 11011.94 176.97 54533.29 88888.00 2015-11-16 13:12:26.913 320 11011.93 176.88 54533.36 88888.00 2015-11-16 13:12:27.413 320 11012.00 176.76 54533.24 88888.00 2015-11-16 13:12:27.913 320 11012.00 176.74 54533.18 88888.00 2015-11-16 13:12:28.413 320 11011.95 176.66 54533.35 88888.00 2015-11-16 13:12:28.913 320 11011.98 176.60 54533.26 88888.00 2015-11-16 13:12:29.413 320 11012.05 176.50 54533.28 88888.00 2015-11-16 13:12:29.913 320 11012.00 176.43 54533.40 88888.00 2015-11-16 13:12:30.413 320 11012.02 176.32 54533.38 88888.00 2015-11-16 13:12:30.913 320 11012.05 176.21 54533.28 88888.00 2015-11-16 13:12:31.413 320 11012.05 176.11 54533.28 88888.00 2015-11-16 13:12:31.913 320 11012.00 176.02 54533.28 88888.00 2015-11-16 13:12:32.413 320 11011.96 175.90 54533.38 88888.00 2015-11-16 13:12:32.913 320 11011.98 175.84 54533.44 88888.00 2015-11-16 13:12:33.413 320 11011.99 175.74 54533.36 88888.00 2015-11-16 13:12:33.913 320 11011.99 175.62 54533.34 88888.00 2015-11-16 13:12:34.413 320 11012.01 175.51 54533.51 88888.00 2015-11-16 13:12:34.913 320 11011.99 175.39 54533.68 88888.00 2015-11-16 13:12:35.413 320 11011.98 175.26 54533.68 88888.00 2015-11-16 13:12:35.913 320 11011.85 175.14 54533.72 88888.00 2015-11-16 13:12:36.413 320 11011.80 175.05 54533.78 88888.00 2015-11-16 13:12:36.913 320 11011.70 174.97 54533.78 88888.00 2015-11-16 13:12:37.413 320 11011.60 174.88 54533.83 88888.00 2015-11-16 13:12:37.913 320 11011.54 174.81 54533.86 88888.00 2015-11-16 13:12:38.413 320 11011.49 174.67 54533.88 88888.00 2015-11-16 13:12:38.913 320 11011.46 174.58 54533.99 88888.00 2015-11-16 13:12:39.413 320 11011.37 174.46 54534.09 88888.00 2015-11-16 13:12:39.913 320 11011.28 174.34 54534.14 88888.00 2015-11-16 13:12:40.413 320 11011.15 174.27 54534.26 88888.00 2015-11-16 13:12:40.913 320 11011.06 174.22 54534.45 88888.00 2015-11-16 13:12:41.413 320 11010.99 174.08 54534.45 88888.00 2015-11-16 13:12:41.913 320 11010.89 173.96 54534.52 88888.00 2015-11-16 13:12:42.413 320 11010.74 173.87 54534.70 88888.00 2015-11-16 13:12:42.913 320 11010.66 173.75 54534.82 88888.00 2015-11-16 13:12:43.413 320 11010.59 173.62 54534.88 88888.00 2015-11-16 13:12:43.913 320 11010.52 173.59 54535.06 88888.00 2015-11-16 13:12:44.413 320 11010.44 173.55 54535.14 88888.00 2015-11-16 13:12:44.913 320 11010.31 173.60 54535.22 88888.00 2015-11-16 13:12:45.413 320 11010.18 173.60 54535.44 88888.00 2015-11-16 13:12:45.913 320 11010.10 173.46 54535.54 88888.00 2015-11-16 13:12:46.413 320 11009.98 173.42 54535.58 88888.00 2015-11-16 13:12:46.913 320 11009.89 173.38 54535.72 88888.00 2015-11-16 13:12:47.413 320 11009.82 173.25 54535.76 88888.00 2015-11-16 13:12:47.913 320 11009.63 173.19 54535.80 88888.00 2015-11-16 13:12:48.413 320 11009.50 173.14 54535.94 88888.00 2015-11-16 13:12:48.913 320 11009.33 173.11 54535.99 88888.00 2015-11-16 13:12:49.413 320 11009.25 173.03 54536.00 88888.00 2015-11-16 13:12:49.913 320 11009.14 172.96 54536.11 88888.00 2015-11-16 13:12:50.413 320 11009.02 172.86 54536.24 88888.00 2015-11-16 13:12:50.913 320 11008.87 172.83 54536.26 88888.00 2015-11-16 13:12:51.413 320 11008.72 172.79 54536.38 88888.00 2015-11-16 13:12:51.913 320 11008.59 172.67 54536.49 88888.00 2015-11-16 13:12:52.413 320 11008.46 172.57 54536.38 88888.00 2015-11-16 13:12:52.913 320 11008.38 172.53 54536.40 88888.00 2015-11-16 13:12:53.413 320 11008.19 172.46 54536.54 88888.00 2015-11-16 13:12:53.913 320 11008.03 172.44 54536.62 88888.00 2015-11-16 13:12:54.413 320 11007.92 172.44 54536.66 88888.00 2015-11-16 13:12:54.913 320 11007.81 172.36 54536.71 88888.00 2015-11-16 13:12:55.413 320 11007.73 172.35 54536.77 88888.00 2015-11-16 13:12:55.913 320 11007.65 172.28 54536.85 88888.00 2015-11-16 13:12:56.413 320 11007.57 172.22 54536.89 88888.00 2015-11-16 13:12:56.913 320 11007.49 172.28 54536.87 88888.00 2015-11-16 13:12:57.413 320 11007.40 172.23 54536.90 88888.00 2015-11-16 13:12:57.913 320 11007.28 172.18 54536.95 88888.00 2015-11-16 13:12:58.413 320 11007.18 172.16 54537.00 88888.00 2015-11-16 13:12:58.913 320 11007.13 172.07 54536.97 88888.00 2015-11-16 13:12:59.413 320 11006.97 172.05 54537.10 88888.00 2015-11-16 13:12:59.913 320 11006.84 172.01 54537.07 88888.00 2015-11-16 13:13:00.413 320 11006.71 172.03 54536.95 88888.00 2015-11-16 13:13:00.913 320 11006.52 172.10 54536.95 88888.00 2015-11-16 13:13:01.413 320 11006.30 172.16 54536.86 88888.00 2015-11-16 13:13:01.913 320 11006.14 172.15 54536.66 88888.00 2015-11-16 13:13:02.413 320 11005.99 172.21 54536.59 88888.00 2015-11-16 13:13:02.913 320 11005.92 172.25 54536.51 88888.00 2015-11-16 13:13:03.413 320 11005.88 172.39 54536.18 88888.00 2015-11-16 13:13:03.913 320 11005.76 172.54 54535.91 88888.00 2015-11-16 13:13:04.413 320 11005.61 172.75 54535.80 88888.00 2015-11-16 13:13:04.913 320 11005.47 172.90 54535.68 88888.00 2015-11-16 13:13:05.413 320 11005.37 172.92 54535.71 88888.00 2015-11-16 13:13:05.913 320 11005.29 172.95 54535.79 88888.00 2015-11-16 13:13:06.413 320 11005.32 172.94 54535.81 88888.00 2015-11-16 13:13:06.913 320 11005.29 172.96 54535.82 88888.00 2015-11-16 13:13:07.413 320 11005.21 172.97 54536.02 88888.00 2015-11-16 13:13:07.913 320 11005.11 172.99 54536.08 88888.00 2015-11-16 13:13:08.413 320 11004.96 173.01 54536.10 88888.00 2015-11-16 13:13:08.913 320 11004.80 173.00 54536.31 88888.00 2015-11-16 13:13:09.413 320 11004.78 172.97 54536.36 88888.00 2015-11-16 13:13:09.913 320 11004.72 172.95 54536.36 88888.00 2015-11-16 13:13:10.413 320 11004.61 172.97 54536.51 88888.00 2015-11-16 13:13:10.913 320 11004.53 172.94 54536.60 88888.00 2015-11-16 13:13:11.413 320 11004.44 172.84 54536.45 88888.00 2015-11-16 13:13:11.913 320 11004.37 172.77 54536.32 88888.00 2015-11-16 13:13:12.413 320 11004.31 172.75 54536.55 88888.00 2015-11-16 13:13:12.913 320 11004.12 172.73 54536.77 88888.00 2015-11-16 13:13:13.413 320 11004.00 172.71 54537.02 88888.00 2015-11-16 13:13:13.913 320 11003.83 172.64 54537.24 88888.00 2015-11-16 13:13:14.413 320 11003.73 172.55 54537.43 88888.00 2015-11-16 13:13:14.913 320 11003.63 172.49 54537.64 88888.00 2015-11-16 13:13:15.413 320 11003.49 172.53 54537.81 88888.00 2015-11-16 13:13:15.913 320 11003.31 172.46 54538.20 88888.00 2015-11-16 13:13:16.413 320 11003.15 172.36 54538.28 88888.00 2015-11-16 13:13:16.913 320 11003.00 172.33 54538.30 88888.00 2015-11-16 13:13:17.413 320 11002.90 172.29 54538.25 88888.00 2015-11-16 13:13:17.913 320 11002.78 172.25 54538.35 88888.00 2015-11-16 13:13:18.413 320 11002.61 172.22 54538.56 88888.00 2015-11-16 13:13:18.913 320 11002.54 172.21 54538.71 88888.00 2015-11-16 13:13:19.413 320 11002.39 172.28 54538.84 88888.00 2015-11-16 13:13:19.913 320 11002.22 172.30 54539.06 88888.00 2015-11-16 13:13:20.413 320 11002.05 172.28 54539.22 88888.00 2015-11-16 13:13:20.913 320 11001.82 172.32 54539.33 88888.00 2015-11-16 13:13:21.413 320 11001.70 172.29 54539.58 88888.00 2015-11-16 13:13:21.913 320 11001.58 172.30 54539.76 88888.00 2015-11-16 13:13:22.413 320 11001.45 172.37 54539.78 88888.00 2015-11-16 13:13:22.913 320 11001.33 172.44 54539.91 88888.00 2015-11-16 13:13:23.413 320 11001.23 172.52 54540.04 88888.00 2015-11-16 13:13:23.913 320 11001.35 172.52 54540.20 88888.00 2015-11-16 13:13:24.413 320 11001.29 172.43 54540.41 88888.00 2015-11-16 13:13:24.913 320 11001.22 172.37 54540.63 88888.00 2015-11-16 13:13:25.413 320 11001.03 172.30 54540.73 88888.00 2015-11-16 13:13:25.913 320 11000.87 172.18 54540.81 88888.00 2015-11-16 13:13:26.413 320 11000.80 171.95 54541.00 88888.00 2015-11-16 13:13:26.913 320 11000.71 171.85 54541.03 88888.00 2015-11-16 13:13:27.413 320 11000.48 171.74 54541.14 88888.00 2015-11-16 13:13:27.913 320 11000.36 171.69 54541.34 88888.00 2015-11-16 13:13:28.413 320 11000.41 171.68 54541.37 88888.00 2015-11-16 13:13:28.913 320 11000.45 171.67 54541.75 88888.00 2015-11-16 13:13:29.413 320 11000.40 171.69 54541.95 88888.00 2015-11-16 13:13:29.913 320 11000.38 171.73 54541.95 88888.00 2015-11-16 13:13:30.413 320 11000.19 171.73 54542.10 88888.00 2015-11-16 13:13:30.913 320 11000.07 171.72 54542.19 88888.00 2015-11-16 13:13:31.413 320 10999.93 171.65 54542.21 88888.00 2015-11-16 13:13:31.913 320 10999.82 171.64 54542.17 88888.00 2015-11-16 13:13:32.413 320 10999.73 171.63 54542.30 88888.00 2015-11-16 13:13:32.913 320 10999.63 171.55 54542.46 88888.00 2015-11-16 13:13:33.413 320 10999.75 171.38 54542.59 88888.00 2015-11-16 13:13:33.913 320 10999.61 171.13 54542.76 88888.00 2015-11-16 13:13:34.413 320 10999.50 170.88 54542.84 88888.00 2015-11-16 13:13:34.913 320 10999.23 170.60 54543.05 88888.00 2015-11-16 13:13:35.413 320 10998.95 170.46 54543.29 88888.00 2015-11-16 13:13:35.913 320 10998.66 170.37 54543.35 88888.00 2015-11-16 13:13:36.413 320 10998.32 170.33 54543.34 88888.00 2015-11-16 13:13:36.913 320 10998.21 170.41 54543.47 88888.00 2015-11-16 13:13:37.413 320 10998.27 170.46 54543.51 88888.00 2015-11-16 13:13:37.913 320 10998.39 170.50 54543.54 88888.00 2015-11-16 13:13:38.413 320 10998.43 170.51 54543.68 88888.00 2015-11-16 13:13:38.913 320 10998.35 170.58 54543.72 88888.00 2015-11-16 13:13:39.413 320 10998.15 170.51 54543.80 88888.00 2015-11-16 13:13:39.913 320 10998.08 170.50 54543.89 88888.00 2015-11-16 13:13:40.413 320 10998.05 170.51 54543.97 88888.00 2015-11-16 13:13:40.913 320 10998.13 170.58 54544.14 88888.00 2015-11-16 13:13:41.413 320 10998.22 170.64 54544.30 88888.00 2015-11-16 13:13:41.913 320 10998.24 170.72 54544.45 88888.00 2015-11-16 13:13:42.413 320 10998.09 170.76 54544.43 88888.00 2015-11-16 13:13:42.913 320 10997.94 170.72 54544.59 88888.00 2015-11-16 13:13:43.413 320 10997.59 170.70 54544.79 88888.00 2015-11-16 13:13:43.913 320 10997.31 170.64 54544.88 88888.00 2015-11-16 13:13:44.413 320 10997.20 170.60 54545.03 88888.00 2015-11-16 13:13:44.913 320 10997.11 170.55 54545.15 88888.00 2015-11-16 13:13:45.413 320 10996.96 170.52 54545.22 88888.00 2015-11-16 13:13:45.913 320 10996.93 170.53 54545.32 88888.00 2015-11-16 13:13:46.413 320 10996.89 170.49 54545.44 88888.00 2015-11-16 13:13:46.913 320 10996.81 170.50 54545.53 88888.00 2015-11-16 13:13:47.413 320 10996.70 170.55 54545.52 88888.00 2015-11-16 13:13:47.913 320 10996.59 170.56 54545.65 88888.00 2015-11-16 13:13:48.413 320 10996.65 170.56 54545.77 88888.00 2015-11-16 13:13:48.913 320 10996.62 170.61 54545.76 88888.00 2015-11-16 13:13:49.413 320 10996.47 170.61 54545.93 88888.00 2015-11-16 13:13:49.913 320 10996.49 170.64 54546.01 88888.00 2015-11-16 13:13:50.413 320 10996.36 170.72 54546.28 88888.00 2015-11-16 13:13:50.913 320 10996.21 170.72 54546.41 88888.00 2015-11-16 13:13:51.413 320 10996.17 170.72 54546.53 88888.00 2015-11-16 13:13:51.913 320 10996.06 170.80 54546.54 88888.00 2015-11-16 13:13:52.413 320 10995.97 170.83 54546.71 88888.00 2015-11-16 13:13:52.913 320 10995.92 170.83 54546.85 88888.00 2015-11-16 13:13:53.413 320 10995.89 170.87 54546.86 88888.00 2015-11-16 13:13:53.913 320 10995.79 170.88 54547.04 88888.00 2015-11-16 13:13:54.413 320 10995.70 170.94 54547.22 88888.00 2015-11-16 13:13:54.913 320 10995.60 170.96 54547.19 88888.00 2015-11-16 13:13:55.413 320 10995.59 171.05 54547.43 88888.00 2015-11-16 13:13:55.913 320 10995.53 171.06 54547.56 88888.00 2015-11-16 13:13:56.413 320 10995.39 171.08 54547.58 88888.00 2015-11-16 13:13:56.913 320 10995.20 171.13 54547.59 88888.00 2015-11-16 13:13:57.413 320 10995.18 171.13 54547.76 88888.00 2015-11-16 13:13:57.913 320 10995.03 171.10 54548.00 88888.00 2015-11-16 13:13:58.413 320 10995.07 171.05 54548.03 88888.00 2015-11-16 13:13:58.913 320 10995.01 171.06 54548.12 88888.00 2015-11-16 13:13:59.413 320 10994.92 171.02 54548.26 88888.00 2015-11-16 13:13:59.913 320 10994.98 171.04 54548.45 88888.00 2015-11-16 13:14:00.413 320 10995.07 171.14 54548.55 88888.00 2015-11-16 13:14:00.913 320 10994.89 171.18 54548.71 88888.00 2015-11-16 13:14:01.413 320 10994.77 171.25 54548.74 88888.00 2015-11-16 13:14:01.913 320 10994.85 171.25 54548.89 88888.00 2015-11-16 13:14:02.413 320 10994.84 171.19 54549.05 88888.00 2015-11-16 13:14:02.913 320 10994.66 171.18 54549.08 88888.00 2015-11-16 13:14:03.413 320 10994.44 171.20 54549.25 88888.00 2015-11-16 13:14:03.913 320 10994.30 171.21 54549.35 88888.00 2015-11-16 13:14:04.404 320 10994.23 171.25 54549.32 88888.00 2015-11-16 13:14:04.904 320 10994.26 171.30 54549.28 88888.00 2015-11-16 13:14:05.404 320 10994.27 171.38 54549.57 88888.00 2015-11-16 13:14:05.904 320 10994.30 171.38 54549.68 88888.00 2015-11-16 13:14:06.404 320 10994.35 171.40 54549.82 88888.00 2015-11-16 13:14:06.904 320 10994.38 171.45 54549.92 88888.00 2015-11-16 13:14:07.404 320 10994.29 171.46 54550.00 88888.00 2015-11-16 13:14:07.904 320 10994.26 171.46 54550.02 88888.00 2015-11-16 13:14:08.404 320 10994.24 171.40 54550.15 88888.00 2015-11-16 13:14:08.904 320 10994.11 171.44 54550.26 88888.00 2015-11-16 13:14:09.404 320 10993.95 171.47 54550.27 88888.00 2015-11-16 13:14:09.904 320 10993.82 171.51 54550.35 88888.00 2015-11-16 13:14:10.404 320 10993.66 171.55 54550.38 88888.00 2015-11-16 13:14:10.904 320 10993.56 171.55 54550.47 88888.00 2015-11-16 13:14:11.404 320 10993.54 171.61 54550.68 88888.00 2015-11-16 13:14:11.904 320 10993.59 171.64 54550.73 88888.00 2015-11-16 13:14:12.404 320 10993.64 171.73 54550.68 88888.00 2015-11-16 13:14:12.904 320 10993.48 171.77 54550.83 88888.00 2015-11-16 13:14:13.404 320 10993.29 171.80 54550.91 88888.00 2015-11-16 13:14:13.904 320 10993.27 171.80 54551.03 88888.00 2015-11-16 13:14:14.404 320 10993.43 171.85 54551.10 88888.00 2015-11-16 13:14:14.904 320 10993.34 171.88 54551.15 88888.00 2015-11-16 13:14:15.404 320 10993.06 171.97 54551.19 88888.00 2015-11-16 13:14:15.904 320 10993.09 172.07 54551.32 88888.00 2015-11-16 13:14:16.404 320 10993.20 172.20 54551.28 88888.00 2015-11-16 13:14:16.904 320 10993.08 172.21 54551.32 88888.00 2015-11-16 13:14:17.404 320 10993.12 172.27 54551.41 88888.00 2015-11-16 13:14:17.904 320 10993.22 172.32 54551.52 88888.00 2015-11-16 13:14:18.404 320 10993.04 172.32 54551.38 88888.00 2015-11-16 13:14:18.904 320 10993.08 172.40 54551.38 88888.00 2015-11-16 13:14:19.404 320 10993.17 172.50 54551.42 88888.00 2015-11-16 13:14:19.904 320 10993.03 172.61 54551.42 88888.00 2015-11-16 13:14:20.404 320 10993.01 172.62 54551.46 88888.00 2015-11-16 13:14:20.904 320 10993.11 172.64 54551.49 88888.00 2015-11-16 13:14:21.404 320 10992.99 172.77 54551.45 88888.00 2015-11-16 13:14:21.904 320 10993.07 172.91 54551.36 88888.00 2015-11-16 13:14:22.404 320 10993.23 173.04 54551.31 88888.00 2015-11-16 13:14:22.904 320 10993.07 173.13 54551.14 88888.00 2015-11-16 13:14:23.404 320 10993.08 173.20 54551.10 88888.00 2015-11-16 13:14:23.904 320 10993.27 173.31 54551.27 88888.00 2015-11-16 13:14:24.404 320 10993.23 173.40 54551.38 88888.00 2015-11-16 13:14:24.904 320 10993.15 173.48 54551.45 88888.00 2015-11-16 13:14:25.404 320 10993.34 173.57 54551.45 88888.00 2015-11-16 13:14:25.904 320 10993.40 173.66 54551.43 88888.00 2015-11-16 13:14:26.404 320 10993.20 173.68 54551.42 88888.00 2015-11-16 13:14:26.904 320 10993.34 173.76 54551.41 88888.00 2015-11-16 13:14:27.404 320 10993.45 173.88 54551.41 88888.00 2015-11-16 13:14:27.904 320 10993.35 173.90 54551.38 88888.00 2015-11-16 13:14:28.404 320 10993.34 174.02 54551.44 88888.00 2015-11-16 13:14:28.904 320 10993.59 174.18 54551.43 88888.00 2015-11-16 13:14:29.404 320 10993.64 174.23 54551.29 88888.00 2015-11-16 13:14:29.904 320 10993.50 174.32 54551.35 88888.00 2015-11-16 13:14:30.404 320 10993.55 174.47 54551.45 88888.00 2015-11-16 13:14:30.904 320 10993.74 174.56 54551.37 88888.00 2015-11-16 13:14:31.404 320 10993.72 174.63 54551.32 88888.00 2015-11-16 13:14:31.904 320 10993.60 174.66 54551.24 88888.00 2015-11-16 13:14:32.404 320 10993.65 174.76 54551.16 88888.00 2015-11-16 13:14:32.904 320 10993.91 174.86 54551.00 88888.00 2015-11-16 13:14:33.404 320 10994.06 175.00 54551.08 88888.00 2015-11-16 13:14:33.904 320 10994.01 175.08 54551.00 88888.00 2015-11-16 13:14:34.404 320 10993.88 175.15 54551.10 88888.00 2015-11-16 13:14:34.904 320 10993.86 175.20 54551.23 88888.00 2015-11-16 13:14:35.404 320 10994.09 175.27 54551.16 88888.00 2015-11-16 13:14:35.904 320 10994.27 175.33 54551.07 88888.00 2015-11-16 13:14:36.404 320 10994.38 175.43 54551.08 88888.00 2015-11-16 13:14:36.904 320 10994.34 175.49 54551.03 88888.00 2015-11-16 13:14:37.404 320 10994.33 175.53 54550.93 88888.00 2015-11-16 13:14:37.904 320 10994.35 175.54 54550.91 88888.00 2015-11-16 13:14:38.404 320 10994.32 175.59 54550.74 88888.00 2015-11-16 13:14:38.904 320 10994.28 175.69 54550.64 88888.00 2015-11-16 13:14:39.404 320 10994.37 175.69 54550.62 88888.00 2015-11-16 13:14:39.904 320 10994.43 175.73 54550.53 88888.00 2015-11-16 13:14:40.404 320 10994.42 175.82 54550.46 88888.00 2015-11-16 13:14:40.904 320 10994.37 175.84 54550.49 88888.00 2015-11-16 13:14:41.404 320 10994.37 175.82 54550.37 88888.00 2015-11-16 13:14:41.904 320 10994.35 175.90 54550.23 88888.00 2015-11-16 13:14:42.404 320 10994.32 175.91 54550.24 88888.00 2015-11-16 13:14:42.904 320 10994.33 175.94 54550.20 88888.00 2015-11-16 13:14:43.404 320 10994.30 175.95 54550.07 88888.00 2015-11-16 13:14:43.904 320 10994.21 175.95 54550.11 88888.00 2015-11-16 13:14:44.404 320 10994.09 175.99 54550.18 88888.00 2015-11-16 13:14:44.904 320 10994.05 176.00 54550.09 88888.00 2015-11-16 13:14:45.404 320 10994.00 175.96 54550.20 88888.00 2015-11-16 13:14:45.904 320 10993.92 175.93 54550.21 88888.00 2015-11-16 13:14:46.404 320 10993.88 175.86 54549.95 88888.00 2015-11-16 13:14:46.904 320 10993.81 175.87 54549.83 88888.00 2015-11-16 13:14:47.404 320 10993.75 175.86 54549.98 88888.00 2015-11-16 13:14:47.904 320 10993.65 175.84 54550.02 88888.00 2015-11-16 13:14:48.404 320 10993.50 175.90 54550.14 88888.00 2015-11-16 13:14:48.904 320 10993.35 175.92 54550.32 88888.00 2015-11-16 13:14:49.404 320 10993.30 175.88 54550.37 88888.00 2015-11-16 13:14:49.904 320 10993.34 175.85 54550.44 88888.00 2015-11-16 13:14:50.404 320 10993.50 175.85 54550.59 88888.00 2015-11-16 13:14:50.904 320 10993.49 175.82 54550.75 88888.00 2015-11-16 13:14:51.404 320 10993.28 175.86 54550.59 88888.00 2015-11-16 13:14:51.904 320 10993.09 175.87 54550.59 88888.00 2015-11-16 13:14:52.404 320 10993.13 175.86 54550.44 88888.00 2015-11-16 13:14:52.904 320 10993.19 175.86 54550.40 88888.00 2015-11-16 13:14:53.404 320 10993.17 175.87 54550.33 88888.00 2015-11-16 13:14:53.904 320 10993.01 175.92 54550.18 88888.00 2015-11-16 13:14:54.404 320 10992.86 175.94 54550.11 88888.00 2015-11-16 13:14:54.904 320 10992.78 175.90 54550.15 88888.00 2015-11-16 13:14:55.404 320 10992.82 175.94 54550.11 88888.00 2015-11-16 13:14:55.904 320 10992.85 175.96 54550.10 88888.00 2015-11-16 13:14:56.404 320 10992.65 175.99 54550.21 88888.00 2015-11-16 13:14:56.904 320 10992.41 176.01 54550.27 88888.00 2015-11-16 13:14:57.404 320 10992.39 175.99 54550.32 88888.00 2015-11-16 13:14:57.904 320 10992.45 175.94 54550.38 88888.00 2015-11-16 13:14:58.404 320 10992.28 175.95 54550.53 88888.00 2015-11-16 13:14:58.904 320 10992.13 175.98 54550.61 88888.00 2015-11-16 13:14:59.404 320 10992.21 176.02 54550.64 88888.00 2015-11-16 13:14:59.904 320 10992.14 176.07 54550.75 88888.00 2015-11-16 13:15:00.404 320 10992.03 176.12 54550.81 88888.00 2015-11-16 13:15:00.904 320 10992.13 176.15 54550.87 88888.00 2015-11-16 13:15:01.404 320 10992.02 176.15 54550.99 88888.00 2015-11-16 13:15:01.904 320 10992.02 176.17 54550.88 88888.00 2015-11-16 13:15:02.404 320 10992.00 176.19 54550.87 88888.00 2015-11-16 13:15:02.904 320 10992.02 176.29 54550.98 88888.00 2015-11-16 13:15:03.404 320 10992.03 176.35 54550.81 88888.00 2015-11-16 13:15:03.904 320 10991.94 176.45 54550.84 88888.00 2015-11-16 13:15:04.404 320 10991.92 176.50 54550.98 88888.00 2015-11-16 13:15:04.904 320 10991.91 176.53 54550.98 88888.00 2015-11-16 13:15:05.404 320 10991.78 176.61 54550.97 88888.00 2015-11-16 13:15:05.904 320 10991.87 176.71 54551.06 88888.00 2015-11-16 13:15:06.404 320 10991.79 176.79 54551.08 88888.00 2015-11-16 13:15:06.904 320 10991.92 176.91 54551.06 88888.00 2015-11-16 13:15:07.404 320 10991.76 176.99 54551.10 88888.00 2015-11-16 13:15:07.904 320 10991.79 177.03 54551.12 88888.00 2015-11-16 13:15:08.404 320 10991.70 177.08 54551.05 88888.00 2015-11-16 13:15:08.904 320 10991.72 177.10 54551.09 88888.00 2015-11-16 13:15:09.404 320 10991.73 177.20 54550.99 88888.00 2015-11-16 13:15:09.904 320 10991.57 177.27 54550.93 88888.00 2015-11-16 13:15:10.404 320 10991.66 177.35 54550.91 88888.00 2015-11-16 13:15:10.904 320 10991.49 177.38 54550.91 88888.00 2015-11-16 13:15:11.404 320 10991.51 177.45 54550.82 88888.00 2015-11-16 13:15:11.904 320 10991.36 177.47 54550.85 88888.00 2015-11-16 13:15:12.404 320 10991.41 177.53 54550.88 88888.00 2015-11-16 13:15:12.904 320 10991.26 177.55 54550.87 88888.00 2015-11-16 13:15:13.404 320 10991.23 177.59 54550.98 88888.00 2015-11-16 13:15:13.904 320 10991.09 177.65 54551.11 88888.00 2015-11-16 13:15:14.404 320 10991.09 177.70 54551.06 88888.00 2015-11-16 13:15:14.904 320 10990.94 177.82 54551.14 88888.00 2015-11-16 13:15:15.404 320 10990.92 177.93 54551.19 88888.00 2015-11-16 13:15:15.904 320 10990.82 177.97 54551.11 88888.00 2015-11-16 13:15:16.404 320 10990.87 178.05 54551.06 88888.00 2015-11-16 13:15:16.904 320 10990.81 178.14 54551.05 88888.00 2015-11-16 13:15:17.404 320 10990.78 178.27 54551.03 88888.00 2015-11-16 13:15:17.904 320 10990.82 178.43 54551.00 88888.00 2015-11-16 13:15:18.404 320 10990.85 178.63 54551.00 88888.00 2015-11-16 13:15:18.904 320 10990.93 178.80 54551.03 88888.00 2015-11-16 13:15:19.404 320 10990.84 178.86 54551.09 88888.00 2015-11-16 13:15:19.904 320 10990.85 178.98 54551.20 88888.00 2015-11-16 13:15:20.404 320 10990.89 179.08 54551.15 88888.00 2015-11-16 13:15:20.904 320 10991.02 179.21 54550.98 88888.00 2015-11-16 13:15:21.404 320 10991.00 179.31 54550.91 88888.00 2015-11-16 13:15:21.904 320 10991.09 179.44 54550.96 88888.00 2015-11-16 13:15:22.404 320 10991.11 179.54 54550.99 88888.00 2015-11-16 13:15:22.904 320 10991.16 179.63 54551.05 88888.00 2015-11-16 13:15:23.404 320 10991.14 179.74 54551.11 88888.00 2015-11-16 13:15:23.904 320 10991.11 179.90 54551.00 88888.00 2015-11-16 13:15:24.404 320 10991.14 179.98 54550.82 88888.00 2015-11-16 13:15:24.904 320 10991.23 180.02 54550.79 88888.00 2015-11-16 13:15:25.404 320 10991.32 180.13 54550.71 88888.00 2015-11-16 13:15:25.904 320 10991.29 180.17 54550.65 88888.00 2015-11-16 13:15:26.404 320 10991.21 180.25 54550.67 88888.00 2015-11-16 13:15:26.904 320 10991.30 180.34 54550.54 88888.00 2015-11-16 13:15:27.404 320 10991.14 180.47 54550.58 88888.00 2015-11-16 13:15:27.904 320 10991.18 180.52 54550.70 88888.00 2015-11-16 13:15:28.404 320 10991.15 180.54 54550.71 88888.00 2015-11-16 13:15:28.904 320 10991.25 180.69 54550.70 88888.00 2015-11-16 13:15:29.404 320 10991.05 180.68 54550.59 88888.00 2015-11-16 13:15:29.904 320 10991.14 180.72 54550.40 88888.00 2015-11-16 13:15:30.404 320 10991.09 180.78 54550.39 88888.00 2015-11-16 13:15:30.904 320 10991.06 180.82 54550.45 88888.00 2015-11-16 13:15:31.404 320 10991.08 180.91 54550.35 88888.00 2015-11-16 13:15:31.904 320 10990.99 181.01 54550.27 88888.00 2015-11-16 13:15:32.404 320 10991.15 181.05 54550.22 88888.00 2015-11-16 13:15:32.904 320 10991.11 181.10 54549.94 88888.00 2015-11-16 13:15:33.404 320 10991.36 181.16 54549.79 88888.00 2015-11-16 13:15:33.904 320 10991.53 181.22 54550.03 88888.00 2015-11-16 13:15:34.404 320 10991.35 181.22 54550.12 88888.00 2015-11-16 13:15:34.904 320 10991.32 181.23 54550.02 88888.00 2015-11-16 13:15:35.404 320 10991.32 181.19 54550.04 88888.00 2015-11-16 13:15:35.904 320 10991.26 181.28 54550.05 88888.00 2015-11-16 13:15:36.404 320 10991.44 181.37 54550.03 88888.00 2015-11-16 13:15:36.904 320 10991.44 181.42 54550.11 88888.00 2015-11-16 13:15:37.404 320 10991.28 181.48 54550.13 88888.00 2015-11-16 13:15:37.904 320 10991.34 181.47 54550.11 88888.00 2015-11-16 13:15:38.404 320 10991.18 181.43 54550.21 88888.00 2015-11-16 13:15:38.904 320 10991.24 181.49 54550.26 88888.00 2015-11-16 13:15:39.404 320 10991.30 181.54 54550.15 88888.00 2015-11-16 13:15:39.904 320 10991.24 181.69 54550.13 88888.00 2015-11-16 13:15:40.404 320 10991.37 181.72 54550.19 88888.00 2015-11-16 13:15:40.904 320 10991.41 181.70 54550.07 88888.00 2015-11-16 13:15:41.404 320 10991.44 181.72 54550.12 88888.00 2015-11-16 13:15:41.904 320 10991.63 181.77 54550.14 88888.00 2015-11-16 13:15:42.404 320 10991.67 181.82 54550.05 88888.00 2015-11-16 13:15:42.904 320 10991.68 181.85 54550.03 88888.00 2015-11-16 13:15:43.404 320 10991.91 181.95 54550.04 88888.00 2015-11-16 13:15:43.904 320 10992.03 182.00 54549.91 88888.00 2015-11-16 13:15:44.404 320 10991.92 182.06 54549.82 88888.00 2015-11-16 13:15:44.904 320 10991.98 182.12 54549.91 88888.00 2015-11-16 13:15:45.404 320 10992.19 182.25 54549.83 88888.00 2015-11-16 13:15:45.904 320 10992.25 182.32 54549.75 88888.00 2015-11-16 13:15:46.404 320 10992.15 182.33 54549.80 88888.00 2015-11-16 13:15:46.904 320 10992.17 182.40 54549.71 88888.00 2015-11-16 13:15:47.404 320 10992.30 182.49 54549.62 88888.00 2015-11-16 13:15:47.904 320 10992.49 182.54 54549.57 88888.00 2015-11-16 13:15:48.404 320 10992.61 182.62 54549.41 88888.00 2015-11-16 13:15:48.904 320 10992.61 182.62 54549.36 88888.00 2015-11-16 13:15:49.404 320 10992.54 182.63 54549.34 88888.00 2015-11-16 13:15:49.904 320 10992.50 182.61 54549.22 88888.00 2015-11-16 13:15:50.404 320 10992.49 182.57 54549.03 88888.00 2015-11-16 13:15:50.904 320 10992.56 182.59 54548.98 88888.00 2015-11-16 13:15:51.404 320 10992.67 182.54 54548.88 88888.00 2015-11-16 13:15:51.904 320 10992.71 182.55 54548.68 88888.00 2015-11-16 13:15:52.404 320 10992.71 182.54 54548.56 88888.00 2015-11-16 13:15:52.904 320 10992.73 182.53 54548.56 88888.00 2015-11-16 13:15:53.404 320 10992.70 182.54 54548.51 88888.00 2015-11-16 13:15:53.904 320 10992.70 182.58 54548.49 88888.00 2015-11-16 13:15:54.404 320 10992.71 182.59 54548.46 88888.00 2015-11-16 13:15:54.904 320 10992.73 182.59 54548.38 88888.00 2015-11-16 13:15:55.404 320 10992.73 182.62 54548.39 88888.00 2015-11-16 13:15:55.904 320 10992.70 182.62 54548.45 88888.00 2015-11-16 13:15:56.404 320 10992.66 182.67 54548.37 88888.00 2015-11-16 13:15:56.904 320 10992.64 182.76 54548.43 88888.00 2015-11-16 13:15:57.404 320 10992.61 182.78 54548.45 88888.00 2015-11-16 13:15:57.904 320 10992.61 182.82 54548.33 88888.00 2015-11-16 13:15:58.404 320 10992.54 182.86 54548.31 88888.00 2015-11-16 13:15:58.904 320 10992.40 182.91 54548.49 88888.00 2015-11-16 13:15:59.404 320 10992.31 182.96 54548.52 88888.00 2015-11-16 13:15:59.904 320 10992.24 183.00 54548.54 88888.00 2015-11-16 13:16:00.404 320 10992.12 183.01 54548.54 88888.00 2015-11-16 13:16:00.904 320 10992.10 182.99 54548.52 88888.00 2015-11-16 13:16:01.404 320 10992.12 182.92 54548.43 88888.00 2015-11-16 13:16:01.904 320 10992.09 182.92 54548.49 88888.00 2015-11-16 13:16:02.404 320 10992.13 182.95 54548.48 88888.00 2015-11-16 13:16:02.904 320 10992.10 182.96 54548.40 88888.00 2015-11-16 13:16:03.404 320 10992.07 182.91 54548.44 88888.00 2015-11-16 13:16:03.904 320 10992.15 182.85 54548.40 88888.00 2015-11-16 13:16:04.404 320 10992.13 182.83 54548.34 88888.00 2015-11-16 13:16:04.904 320 10992.09 182.84 54548.39 88888.00 2015-11-16 13:16:05.404 320 10992.09 182.88 54548.35 88888.00 2015-11-16 13:16:05.904 320 10992.08 182.89 54548.33 88888.00 2015-11-16 13:16:06.404 320 10992.04 182.89 54548.36 88888.00 2015-11-16 13:16:06.904 320 10992.00 182.87 54548.36 88888.00 2015-11-16 13:16:07.404 320 10991.94 182.82 54548.26 88888.00 2015-11-16 13:16:07.904 320 10991.99 182.75 54548.27 88888.00 2015-11-16 13:16:08.404 320 10991.97 182.74 54548.28 88888.00 2015-11-16 13:16:08.904 320 10991.94 182.80 54548.24 88888.00 2015-11-16 13:16:09.404 320 10991.92 182.80 54548.26 88888.00 2015-11-16 13:16:09.904 320 10991.93 182.76 54548.29 88888.00 2015-11-16 13:16:10.404 320 10991.88 182.77 54548.26 88888.00 2015-11-16 13:16:10.904 320 10991.84 182.77 54548.21 88888.00 2015-11-16 13:16:11.404 320 10991.92 182.74 54548.34 88888.00 2015-11-16 13:16:11.904 320 10991.94 182.76 54548.33 88888.00 2015-11-16 13:16:12.404 320 10991.99 182.85 54548.31 88888.00 2015-11-16 13:16:12.904 320 10992.00 182.95 54548.29 88888.00 2015-11-16 13:16:13.404 320 10992.10 183.00 54548.29 88888.00 2015-11-16 13:16:13.904 320 10992.14 183.08 54548.24 88888.00 2015-11-16 13:16:14.404 320 10992.21 183.11 54548.27 88888.00 2015-11-16 13:16:14.904 320 10992.23 183.17 54548.22 88888.00 2015-11-16 13:16:15.404 320 10992.21 183.21 54548.18 88888.00 2015-11-16 13:16:15.904 320 10992.24 183.28 54548.19 88888.00 2015-11-16 13:16:16.404 320 10992.35 183.25 54548.14 88888.00 2015-11-16 13:16:16.904 320 10992.40 183.24 54548.07 88888.00 2015-11-16 13:16:17.404 320 10992.43 183.26 54548.11 88888.00 2015-11-16 13:16:17.904 320 10992.43 183.31 54548.16 88888.00 2015-11-16 13:16:18.404 320 10992.49 183.35 54548.01 88888.00 2015-11-16 13:16:18.904 320 10992.52 183.43 54548.04 88888.00 2015-11-16 13:16:19.404 320 10992.52 183.48 54548.05 88888.00 2015-11-16 13:16:19.904 320 10992.60 183.52 54547.91 88888.00 2015-11-16 13:16:20.404 320 10992.71 183.59 54547.84 88888.00 2015-11-16 13:16:20.904 320 10992.97 183.64 54547.95 88888.00 2015-11-16 13:16:21.404 320 10993.18 183.76 54547.84 88888.00 2015-11-16 13:16:21.904 320 10993.15 183.80 54547.67 88888.00 2015-11-16 13:16:22.404 320 10993.12 183.87 54547.55 88888.00 2015-11-16 13:16:22.904 320 10993.12 183.93 54547.48 88888.00 2015-11-16 13:16:23.404 320 10993.32 184.02 54547.56 88888.00 2015-11-16 13:16:23.904 320 10993.59 184.09 54547.65 88888.00 2015-11-16 13:16:24.404 320 10993.70 184.15 54547.54 88888.00 2015-11-16 13:16:24.904 320 10993.71 184.21 54547.41 88888.00 2015-11-16 13:16:25.404 320 10993.90 184.26 54547.34 88888.00 2015-11-16 13:16:25.904 320 10994.00 184.30 54547.25 88888.00 2015-11-16 13:16:26.404 320 10993.97 184.35 54547.23 88888.00 2015-11-16 13:16:26.904 320 10994.26 184.35 54547.10 88888.00 2015-11-16 13:16:27.404 320 10994.34 184.41 54546.70 88888.00 2015-11-16 13:16:27.904 320 10994.50 184.45 54546.59 88888.00 2015-11-16 13:16:28.404 320 10994.56 184.45 54546.70 88888.00 2015-11-16 13:16:28.904 320 10994.70 184.46 54546.71 88888.00 2015-11-16 13:16:29.404 320 10994.80 184.47 54546.70 88888.00 2015-11-16 13:16:29.904 320 10995.02 184.53 54546.79 88888.00 2015-11-16 13:16:30.404 320 10995.03 184.52 54546.82 88888.00 2015-11-16 13:16:30.904 320 10995.18 184.60 54546.85 88888.00 2015-11-16 13:16:31.404 320 10995.24 184.69 54547.13 88888.00 2015-11-16 13:16:31.904 320 10995.48 184.72 54547.02 88888.00 2015-11-16 13:16:32.404 320 10995.59 184.77 54546.81 88888.00 2015-11-16 13:16:32.904 320 10995.62 184.83 54546.78 88888.00 2015-11-16 13:16:33.404 320 10995.74 184.91 54546.71 88888.00 2015-11-16 13:16:33.904 320 10995.84 184.98 54546.61 88888.00 2015-11-16 13:16:34.404 320 10996.15 185.08 54546.52 88888.00 2015-11-16 13:16:34.904 320 10996.25 185.20 54546.44 88888.00 2015-11-16 13:16:35.404 320 10996.35 185.22 54546.35 88888.00 2015-11-16 13:16:35.904 320 10996.49 185.28 54546.21 88888.00 2015-11-16 13:16:36.404 320 10996.60 185.48 54546.34 88888.00 2015-11-16 13:16:36.904 320 10996.79 185.65 54546.35 88888.00 2015-11-16 13:16:37.404 320 10996.77 185.71 54546.31 88888.00 2015-11-16 13:16:37.904 320 10996.79 185.73 54546.31 88888.00 2015-11-16 13:16:38.404 320 10996.98 185.82 54546.18 88888.00 2015-11-16 13:16:38.904 320 10997.07 185.92 54546.10 88888.00 2015-11-16 13:16:39.404 320 10997.07 185.99 54546.19 88888.00 2015-11-16 13:16:39.904 320 10997.20 186.10 54546.17 88888.00 2015-11-16 13:16:40.404 320 10997.36 186.27 54546.10 88888.00 2015-11-16 13:16:40.904 320 10997.40 186.38 54546.17 88888.00 2015-11-16 13:16:41.404 320 10997.47 186.40 54546.09 88888.00 2015-11-16 13:16:41.904 320 10997.66 186.47 54546.07 88888.00 2015-11-16 13:16:42.404 320 10997.82 186.63 54546.08 88888.00 2015-11-16 13:16:42.904 320 10997.96 186.79 54546.11 88888.00 2015-11-16 13:16:43.404 320 10998.01 186.84 54546.07 88888.00 2015-11-16 13:16:43.904 320 10998.06 186.89 54546.11 88888.00 2015-11-16 13:16:44.404 320 10998.30 186.92 54546.08 88888.00 2015-11-16 13:16:44.904 320 10998.48 187.05 54546.07 88888.00 2015-11-16 13:16:45.404 320 10998.58 187.17 54546.07 88888.00 2015-11-16 13:16:45.904 320 10998.68 187.26 54546.07 88888.00 2015-11-16 13:16:46.404 320 10998.79 187.31 54546.05 88888.00 2015-11-16 13:16:46.904 320 10998.82 187.34 54546.00 88888.00 2015-11-16 13:16:47.404 320 10998.89 187.43 54545.97 88888.00 2015-11-16 13:16:47.904 320 10998.97 187.45 54545.79 88888.00 2015-11-16 13:16:48.404 320 10999.00 187.52 54545.73 88888.00 2015-11-16 13:16:48.904 320 10999.02 187.58 54545.82 88888.00 2015-11-16 13:16:49.404 320 10999.05 187.69 54545.74 88888.00 2015-11-16 13:16:49.904 320 10999.14 187.74 54545.71 88888.00 2015-11-16 13:16:50.404 320 10999.23 187.79 54545.75 88888.00 2015-11-16 13:16:50.904 320 10999.25 187.83 54545.75 88888.00 2015-11-16 13:16:51.404 320 10999.35 187.95 54545.74 88888.00 2015-11-16 13:16:51.904 320 10999.49 188.07 54545.74 88888.00 2015-11-16 13:16:52.404 320 10999.55 188.09 54545.72 88888.00 2015-11-16 13:16:52.904 320 10999.71 188.14 54545.71 88888.00 2015-11-16 13:16:53.404 320 10999.82 188.19 54545.73 88888.00 2015-11-16 13:16:53.904 320 10999.91 188.28 54545.64 88888.00 2015-11-16 13:16:54.404 320 10999.93 188.32 54545.64 88888.00 2015-11-16 13:16:54.904 320 11000.01 188.34 54545.68 88888.00 2015-11-16 13:16:55.404 320 10999.97 188.42 54545.61 88888.00 2015-11-16 13:16:55.904 320 11000.04 188.52 54545.62 88888.00 2015-11-16 13:16:56.404 320 11000.13 188.53 54545.67 88888.00 2015-11-16 13:16:56.904 320 11000.23 188.53 54545.68 88888.00 2015-11-16 13:16:57.404 320 11000.30 188.65 54545.61 88888.00 2015-11-16 13:16:57.904 320 11000.30 188.68 54545.63 88888.00 2015-11-16 13:16:58.404 320 11000.31 188.67 54545.59 88888.00 2015-11-16 13:16:58.904 320 11000.34 188.69 54545.49 88888.00 2015-11-16 13:16:59.404 320 11000.35 188.63 54545.56 88888.00 2015-11-16 13:16:59.904 320 11000.40 188.66 54545.56 88888.00 2015-11-16 13:17:00.404 320 11000.52 188.68 54545.45 88888.00 2015-11-16 13:17:00.904 320 11000.60 188.75 54545.48 88888.00 2015-11-16 13:17:01.404 320 11000.50 188.83 54545.47 88888.00 2015-11-16 13:17:01.904 320 11000.48 188.86 54545.40 88888.00 2015-11-16 13:17:02.404 320 11000.51 188.91 54545.41 88888.00 2015-11-16 13:17:02.904 320 11000.48 189.01 54545.46 88888.00 2015-11-16 13:17:03.404 320 11000.45 189.08 54545.41 88888.00 2015-11-16 13:17:03.904 320 11000.44 189.12 54545.50 88888.00 2015-11-16 13:17:04.405 320 11000.34 189.17 54545.53 88888.00 2015-11-16 13:17:04.905 320 11000.31 189.19 54545.45 88888.00 2015-11-16 13:17:05.405 320 11000.44 189.19 54545.45 88888.00 2015-11-16 13:17:05.905 320 11000.49 189.20 54545.54 88888.00 2015-11-16 13:17:06.405 320 11000.48 189.14 54545.50 88888.00 2015-11-16 13:17:06.905 320 11000.29 189.11 54545.45 88888.00 2015-11-16 13:17:07.405 320 11000.28 189.18 54545.55 88888.00 2015-11-16 13:17:07.905 320 11000.40 189.20 54545.44 88888.00 2015-11-16 13:17:08.405 320 11000.40 189.24 54545.45 88888.00 2015-11-16 13:17:08.905 320 11000.44 189.21 54545.58 88888.00 2015-11-16 13:17:09.405 320 11000.34 189.24 54545.61 88888.00 2015-11-16 13:17:09.905 320 11000.28 189.22 54545.58 88888.00 2015-11-16 13:17:10.405 320 11000.33 189.21 54545.64 88888.00 2015-11-16 13:17:10.905 320 11000.34 189.20 54545.58 88888.00 2015-11-16 13:17:11.405 320 11000.40 189.25 54545.56 88888.00 2015-11-16 13:17:11.905 320 11000.40 189.29 54545.52 88888.00 2015-11-16 13:17:12.405 320 11000.29 189.33 54545.55 88888.00 2015-11-16 13:17:12.905 320 11000.30 189.33 54545.57 88888.00 2015-11-16 13:17:13.405 320 11000.31 189.29 54545.74 88888.00 2015-11-16 13:17:13.905 320 11000.35 189.27 54545.89 88888.00 2015-11-16 13:17:14.405 320 11000.34 189.31 54545.82 88888.00 2015-11-16 13:17:14.905 320 11000.19 189.26 54545.77 88888.00 2015-11-16 13:17:15.405 320 11000.13 189.26 54545.83 88888.00 2015-11-16 13:17:15.905 320 11000.01 189.30 54545.84 88888.00 2015-11-16 13:17:16.405 320 10999.94 189.28 54545.88 88888.00 2015-11-16 13:17:16.905 320 10999.96 189.34 54546.12 88888.00 2015-11-16 13:17:17.405 320 11000.10 189.39 54546.21 88888.00 2015-11-16 13:17:17.905 320 11000.17 189.36 54546.34 88888.00 2015-11-16 13:17:18.405 320 11000.08 189.35 54546.52 88888.00 2015-11-16 13:17:18.905 320 11000.01 189.36 54546.49 88888.00 2015-11-16 13:17:19.405 320 10999.92 189.33 54546.56 88888.00 2015-11-16 13:17:19.905 320 10999.82 189.37 54546.72 88888.00 2015-11-16 13:17:20.405 320 10999.82 189.36 54546.72 88888.00 2015-11-16 13:17:20.905 320 10999.80 189.39 54546.73 88888.00 2015-11-16 13:17:21.405 320 10999.68 189.44 54546.82 88888.00 2015-11-16 13:17:21.905 320 10999.54 189.34 54546.95 88888.00 2015-11-16 13:17:22.405 320 10999.50 189.26 54547.08 88888.00 2015-11-16 13:17:22.905 320 10999.50 189.25 54547.22 88888.00 2015-11-16 13:17:23.405 320 10999.52 189.25 54547.07 88888.00 2015-11-16 13:17:23.905 320 10999.52 189.20 54546.84 88888.00 2015-11-16 13:17:24.405 320 10999.49 189.18 54546.98 88888.00 2015-11-16 13:17:24.905 320 10999.42 189.22 54547.13 88888.00 2015-11-16 13:17:25.405 320 10999.35 189.24 54547.31 88888.00 2015-11-16 13:17:25.905 320 10999.21 189.21 54547.51 88888.00 2015-11-16 13:17:26.405 320 10999.14 189.13 54547.72 88888.00 2015-11-16 13:17:26.905 320 10999.21 189.01 54547.77 88888.00 2015-11-16 13:17:27.405 320 10999.20 188.84 54548.05 88888.00 2015-11-16 13:17:27.905 320 10999.02 188.79 54548.52 88888.00 2015-11-16 13:17:28.405 320 10998.97 188.76 54548.53 88888.00 2015-11-16 13:17:28.905 320 10998.89 188.74 54548.45 88888.00 2015-11-16 13:17:29.405 320 10998.86 188.75 54548.45 88888.00 2015-11-16 13:17:29.905 320 10998.95 188.83 54548.52 88888.00 2015-11-16 13:17:30.405 320 10998.94 188.82 54548.55 88888.00 2015-11-16 13:17:30.905 320 10998.81 188.78 54548.60 88888.00 2015-11-16 13:17:31.405 320 10998.78 188.84 54548.49 88888.00 2015-11-16 13:17:31.905 320 10998.76 188.82 54548.54 88888.00 2015-11-16 13:17:32.405 320 10998.66 188.79 54548.60 88888.00 2015-11-16 13:17:32.905 320 10998.58 188.85 54548.62 88888.00 2015-11-16 13:17:33.405 320 10998.55 188.84 54548.70 88888.00 2015-11-16 13:17:33.905 320 10998.63 188.88 54548.74 88888.00 2015-11-16 13:17:34.405 320 10998.45 188.83 54548.75 88888.00 2015-11-16 13:17:34.905 320 10998.37 188.83 54548.82 88888.00 2015-11-16 13:17:35.405 320 10998.21 188.86 54548.98 88888.00 2015-11-16 13:17:35.905 320 10998.22 188.90 54549.01 88888.00 2015-11-16 13:17:36.405 320 10998.18 188.92 54549.03 88888.00 2015-11-16 13:17:36.905 320 10998.10 189.00 54549.13 88888.00 2015-11-16 13:17:37.405 320 10998.06 189.09 54549.22 88888.00 2015-11-16 13:17:37.905 320 10997.89 189.09 54549.17 88888.00 2015-11-16 13:17:38.405 320 10997.77 189.13 54549.31 88888.00 2015-11-16 13:17:38.905 320 10997.56 189.19 54549.45 88888.00 2015-11-16 13:17:39.405 320 10997.43 189.27 54549.45 88888.00 2015-11-16 13:17:39.905 320 10997.26 189.30 54549.53 88888.00 2015-11-16 13:17:40.405 320 10997.26 189.34 54549.74 88888.00 2015-11-16 13:17:40.905 320 10996.91 189.38 54549.85 88888.00 2015-11-16 13:17:41.405 320 10996.84 189.46 54549.95 88888.00 2015-11-16 13:17:41.905 320 10996.81 189.51 54550.10 88888.00 2015-11-16 13:17:42.405 320 10996.56 189.50 54550.20 88888.00 2015-11-16 13:17:42.905 320 10996.33 189.52 54550.40 88888.00 2015-11-16 13:17:43.405 320 10996.41 189.59 54550.58 88888.00 2015-11-16 13:17:43.905 320 10996.43 189.72 54550.64 88888.00 2015-11-16 13:17:44.405 320 10996.26 189.76 54550.75 88888.00 2015-11-16 13:17:44.905 320 10995.99 189.73 54550.91 88888.00 2015-11-16 13:17:45.405 320 10995.68 189.73 54551.07 88888.00 2015-11-16 13:17:45.905 320 10995.49 189.78 54551.28 88888.00 2015-11-16 13:17:46.405 320 10995.34 189.83 54551.47 88888.00 2015-11-16 13:17:46.905 320 10995.26 189.83 54551.61 88888.00 2015-11-16 13:17:47.405 320 10995.17 189.84 54551.68 88888.00 2015-11-16 13:17:47.905 320 10994.98 189.84 54551.91 88888.00 2015-11-16 13:17:48.405 320 10994.65 189.84 54552.11 88888.00 2015-11-16 13:17:48.905 320 10994.37 189.81 54552.22 88888.00 2015-11-16 13:17:49.405 320 10994.29 189.84 54552.33 88888.00 2015-11-16 13:17:49.905 320 10994.09 189.86 54552.52 88888.00 2015-11-16 13:17:50.405 320 10993.81 189.88 54552.70 88888.00 2015-11-16 13:17:50.905 320 10993.76 189.86 54552.95 88888.00 2015-11-16 13:17:51.405 320 10993.53 189.80 54553.10 88888.00 2015-11-16 13:17:51.905 320 10993.40 189.73 54553.17 88888.00 2015-11-16 13:17:52.405 320 10993.18 189.63 54553.38 88888.00 2015-11-16 13:17:52.905 320 10993.09 189.56 54553.62 88888.00 2015-11-16 13:17:53.405 320 10992.93 189.53 54553.70 88888.00 2015-11-16 13:17:53.905 320 10992.71 189.47 54553.81 88888.00 2015-11-16 13:17:54.405 320 10992.52 189.43 54554.09 88888.00 2015-11-16 13:17:54.905 320 10992.39 189.43 54554.25 88888.00 2015-11-16 13:17:55.405 320 10992.36 189.41 54554.51 88888.00 2015-11-16 13:17:55.905 320 10992.18 189.39 54554.80 88888.00 2015-11-16 13:17:56.405 320 10991.97 189.41 54554.96 88888.00 2015-11-16 13:17:56.905 320 10991.78 189.43 54555.09 88888.00 2015-11-16 13:17:57.405 320 10991.70 189.51 54555.40 88888.00 2015-11-16 13:17:57.905 320 10991.57 189.55 54555.68 88888.00 2015-11-16 13:17:58.405 320 10991.44 189.61 54555.66 88888.00 2015-11-16 13:17:58.905 320 10991.32 189.58 54555.85 88888.00 2015-11-16 13:17:59.405 320 10991.13 189.55 54556.01 88888.00 2015-11-16 13:17:59.905 320 10990.95 189.52 54556.55 88888.00 2015-11-16 13:18:00.405 320 10990.83 189.47 54556.77 88888.00 2015-11-16 13:18:00.905 320 10990.68 189.58 54556.61 88888.00 2015-11-16 13:18:01.405 320 10990.58 189.62 54556.67 88888.00 2015-11-16 13:18:01.905 320 10990.48 189.62 54556.90 88888.00 2015-11-16 13:18:02.405 320 10990.29 189.70 54557.21 88888.00 2015-11-16 13:18:02.905 320 10990.20 189.83 54557.30 88888.00 2015-11-16 13:18:03.405 320 10990.14 189.89 54557.45 88888.00 2015-11-16 13:18:03.905 320 10989.98 190.00 54557.69 88888.00 2015-11-16 13:18:04.405 320 10989.87 190.04 54557.81 88888.00 2015-11-16 13:18:04.905 320 10989.83 190.01 54557.82 88888.00 2015-11-16 13:18:05.405 320 10989.68 190.04 54557.98 88888.00 2015-11-16 13:18:05.905 320 10989.62 189.96 54558.14 88888.00 2015-11-16 13:18:06.405 320 10989.54 189.88 54558.20 88888.00 2015-11-16 13:18:06.905 320 10989.48 189.83 54558.39 88888.00 2015-11-16 13:18:07.405 320 10989.35 189.77 54558.53 88888.00 2015-11-16 13:18:07.905 320 10989.26 189.64 54558.90 88888.00 2015-11-16 13:18:08.405 320 10989.20 189.54 54559.10 88888.00 2015-11-16 13:18:08.905 320 10989.30 189.44 54558.91 88888.00 2015-11-16 13:18:09.405 320 10989.25 189.33 54558.45 88888.00 2015-11-16 13:18:09.905 320 10989.27 189.16 54558.26 88888.00 2015-11-16 13:18:10.405 320 10989.15 189.10 54558.29 88888.00 2015-11-16 13:18:10.905 320 10989.06 189.02 54558.44 88888.00 2015-11-16 13:18:11.405 320 10989.01 188.94 54558.66 88888.00 2015-11-16 13:18:11.905 320 10988.91 188.85 54558.82 88888.00 2015-11-16 13:18:12.405 320 10988.75 188.70 54558.92 88888.00 2015-11-16 13:18:12.905 320 10988.59 188.60 54559.07 88888.00 2015-11-16 13:18:13.405 320 10988.43 188.55 54559.32 88888.00 2015-11-16 13:18:13.905 320 10988.39 188.45 54559.53 88888.00 2015-11-16 13:18:14.405 320 10988.23 188.34 54559.53 88888.00 2015-11-16 13:18:14.905 320 10988.00 188.25 54559.50 88888.00 2015-11-16 13:18:15.405 320 10987.91 188.16 54559.43 88888.00 2015-11-16 13:18:15.905 320 10987.75 188.07 54559.28 88888.00 2015-11-16 13:18:16.405 320 10987.53 188.03 54559.43 88888.00 2015-11-16 13:18:16.905 320 10987.36 187.93 54559.63 88888.00 2015-11-16 13:18:17.405 320 10987.29 187.84 54559.73 88888.00 2015-11-16 13:18:17.905 320 10987.12 187.69 54559.92 88888.00 2015-11-16 13:18:18.405 320 10986.85 187.56 54559.98 88888.00 2015-11-16 13:18:18.905 320 10986.68 187.47 54560.10 88888.00 2015-11-16 13:18:19.405 320 10986.51 187.42 54560.26 88888.00 2015-11-16 13:18:19.905 320 10986.50 187.36 54560.28 88888.00 2015-11-16 13:18:20.405 320 10986.38 187.31 54560.36 88888.00 2015-11-16 13:18:20.905 320 10986.25 187.28 54560.55 88888.00 2015-11-16 13:18:21.405 320 10986.16 187.17 54560.62 88888.00 2015-11-16 13:18:21.905 320 10986.12 187.17 54560.55 88888.00 2015-11-16 13:18:22.405 320 10985.98 187.21 54560.71 88888.00 2015-11-16 13:18:22.905 320 10985.81 187.17 54560.80 88888.00 2015-11-16 13:18:23.405 320 10985.54 187.17 54560.84 88888.00 2015-11-16 13:18:23.905 320 10985.41 187.22 54560.90 88888.00 2015-11-16 13:18:24.405 320 10985.29 187.30 54561.03 88888.00 2015-11-16 13:18:24.905 320 10985.23 187.23 54561.11 88888.00 2015-11-16 13:18:25.405 320 10985.04 187.16 54561.24 88888.00 2015-11-16 13:18:25.905 320 10984.85 187.09 54561.47 88888.00 2015-11-16 13:18:26.405 320 10984.66 187.16 54561.51 88888.00 2015-11-16 13:18:26.905 320 10984.45 187.22 54561.50 88888.00 2015-11-16 13:18:27.405 320 10984.21 187.16 54561.68 88888.00 2015-11-16 13:18:27.905 320 10984.10 187.14 54561.82 88888.00 2015-11-16 13:18:28.405 320 10983.93 187.13 54561.94 88888.00 2015-11-16 13:18:28.905 320 10983.83 187.07 54562.12 88888.00 2015-11-16 13:18:29.405 320 10983.71 187.01 54562.24 88888.00 2015-11-16 13:18:29.905 320 10983.61 187.01 54562.24 88888.00 2015-11-16 13:18:30.405 320 10983.53 187.03 54562.43 88888.00 2015-11-16 13:18:30.905 320 10983.37 186.98 54562.41 88888.00 2015-11-16 13:18:31.405 320 10983.23 186.98 54562.39 88888.00 2015-11-16 13:18:31.905 320 10983.08 187.00 54562.49 88888.00 2015-11-16 13:18:32.405 320 10982.94 187.05 54562.56 88888.00 2015-11-16 13:18:32.905 320 10982.93 187.03 54562.65 88888.00 2015-11-16 13:18:33.405 320 10982.87 187.05 54562.87 88888.00 2015-11-16 13:18:33.905 320 10982.64 187.00 54563.13 88888.00 2015-11-16 13:18:34.405 320 10982.45 186.99 54563.08 88888.00 2015-11-16 13:18:34.905 320 10982.42 187.02 54563.20 88888.00 2015-11-16 13:18:35.405 320 10982.29 186.99 54563.39 88888.00 2015-11-16 13:18:35.905 320 10982.19 186.98 54563.42 88888.00 2015-11-16 13:18:36.405 320 10981.99 186.94 54563.54 88888.00 2015-11-16 13:18:36.905 320 10981.83 186.93 54563.64 88888.00 2015-11-16 13:18:37.405 320 10981.75 186.93 54563.69 88888.00 2015-11-16 13:18:37.905 320 10981.69 186.97 54563.80 88888.00 2015-11-16 13:18:38.405 320 10981.64 186.98 54563.96 88888.00 2015-11-16 13:18:38.905 320 10981.53 187.01 54563.98 88888.00 2015-11-16 13:18:39.405 320 10981.41 186.99 54564.03 88888.00 2015-11-16 13:18:39.905 320 10981.26 186.93 54564.15 88888.00 2015-11-16 13:18:40.405 320 10981.21 186.93 54564.13 88888.00 2015-11-16 13:18:40.905 320 10981.09 186.93 54564.17 88888.00 2015-11-16 13:18:41.405 320 10980.96 186.89 54564.36 88888.00 2015-11-16 13:18:41.905 320 10980.84 186.83 54564.36 88888.00 2015-11-16 13:18:42.405 320 10980.74 186.81 54564.41 88888.00 2015-11-16 13:18:42.905 320 10980.59 186.79 54564.47 88888.00 2015-11-16 13:18:43.405 320 10980.55 186.73 54564.33 88888.00 2015-11-16 13:18:43.905 320 10980.46 186.65 54564.42 88888.00 2015-11-16 13:18:44.405 320 10980.41 186.60 54564.68 88888.00 2015-11-16 13:18:44.905 320 10980.37 186.57 54564.71 88888.00 2015-11-16 13:18:45.405 320 10980.28 186.50 54564.75 88888.00 2015-11-16 13:18:45.905 320 10980.13 186.46 54564.79 88888.00 2015-11-16 13:18:46.405 320 10980.10 186.40 54564.82 88888.00 2015-11-16 13:18:46.905 320 10980.05 186.33 54564.87 88888.00 2015-11-16 13:18:47.405 320 10979.92 186.34 54565.01 88888.00 2015-11-16 13:18:47.905 320 10979.86 186.34 54565.12 88888.00 2015-11-16 13:18:48.405 320 10979.87 186.29 54565.10 88888.00 2015-11-16 13:18:48.905 320 10979.81 186.27 54565.27 88888.00 2015-11-16 13:18:49.405 320 10979.69 186.29 54565.22 88888.00 2015-11-16 13:18:49.905 320 10979.65 186.29 54565.05 88888.00 2015-11-16 13:18:50.405 320 10979.65 186.33 54565.10 88888.00 2015-11-16 13:18:50.905 320 10979.58 186.33 54565.27 88888.00 2015-11-16 13:18:51.405 320 10979.55 186.27 54565.24 88888.00 2015-11-16 13:18:51.905 320 10979.52 186.22 54565.26 88888.00 2015-11-16 13:18:52.405 320 10979.45 186.25 54565.33 88888.00 2015-11-16 13:18:52.905 320 10979.43 186.24 54565.26 88888.00 2015-11-16 13:18:53.405 320 10979.35 186.20 54565.24 88888.00 2015-11-16 13:18:53.905 320 10979.29 186.20 54565.20 88888.00 2015-11-16 13:18:54.405 320 10979.14 186.22 54565.13 88888.00 2015-11-16 13:18:54.905 320 10979.03 186.24 54565.15 88888.00 2015-11-16 13:18:55.405 320 10978.96 186.23 54565.15 88888.00 2015-11-16 13:18:55.905 320 10978.79 186.21 54565.12 88888.00 2015-11-16 13:18:56.405 320 10978.60 186.15 54565.12 88888.00 2015-11-16 13:18:56.905 320 10978.48 186.10 54565.20 88888.00 2015-11-16 13:18:57.405 320 10978.25 186.06 54565.33 88888.00 2015-11-16 13:18:57.905 320 10978.14 185.97 54565.30 88888.00 2015-11-16 13:18:58.405 320 10977.97 185.91 54565.35 88888.00 2015-11-16 13:18:58.905 320 10977.80 185.91 54565.42 88888.00 2015-11-16 13:18:59.405 320 10977.66 185.89 54565.40 88888.00 2015-11-16 13:18:59.905 320 10977.56 185.76 54565.47 88888.00 2015-11-16 13:19:00.405 320 10977.43 185.72 54565.54 88888.00 2015-11-16 13:19:00.905 320 10977.36 185.72 54565.62 88888.00 2015-11-16 13:19:01.405 320 10977.34 185.65 54565.67 88888.00 2015-11-16 13:19:01.905 320 10977.38 185.59 54565.81 88888.00 2015-11-16 13:19:02.405 320 10977.36 185.51 54565.84 88888.00 2015-11-16 13:19:02.905 320 10977.40 185.46 54565.90 88888.00 2015-11-16 13:19:03.405 320 10977.48 185.46 54566.03 88888.00 2015-11-16 13:19:03.905 320 10977.50 185.41 54565.96 88888.00 2015-11-16 13:19:04.405 320 10977.52 185.33 54565.96 88888.00 2015-11-16 13:19:04.905 320 10977.56 185.25 54565.98 88888.00 2015-11-16 13:19:05.405 320 10977.66 185.19 54565.91 88888.00 2015-11-16 13:19:05.905 320 10977.62 185.17 54565.85 88888.00 2015-11-16 13:19:06.405 320 10977.61 185.15 54565.89 88888.00 2015-11-16 13:19:06.905 320 10977.71 185.15 54565.83 88888.00 2015-11-16 13:19:07.405 320 10977.69 185.15 54565.75 88888.00 2015-11-16 13:19:07.905 320 10977.76 185.02 54565.71 88888.00 2015-11-16 13:19:08.405 320 10977.73 184.89 54565.63 88888.00 2015-11-16 13:19:08.905 320 10977.76 184.83 54565.57 88888.00 2015-11-16 13:19:09.405 320 10977.83 184.77 54565.54 88888.00 2015-11-16 13:19:09.905 320 10977.91 184.81 54565.54 88888.00 2015-11-16 13:19:10.405 320 10977.98 184.80 54565.46 88888.00 2015-11-16 13:19:10.905 320 10978.04 184.78 54565.42 88888.00 2015-11-16 13:19:11.405 320 10978.07 184.77 54565.32 88888.00 2015-11-16 13:19:11.905 320 10978.04 184.74 54565.17 88888.00 2015-11-16 13:19:12.405 320 10978.13 184.70 54565.11 88888.00 2015-11-16 13:19:12.905 320 10978.19 184.70 54565.07 88888.00 2015-11-16 13:19:13.405 320 10978.32 184.69 54564.96 88888.00 2015-11-16 13:19:13.905 320 10978.30 184.66 54564.71 88888.00 2015-11-16 13:19:14.405 320 10978.30 184.68 54564.68 88888.00 2015-11-16 13:19:14.905 320 10978.49 184.58 54564.54 88888.00 2015-11-16 13:19:15.405 320 10978.50 184.54 54564.59 88888.00 2015-11-16 13:19:15.905 320 10978.56 184.54 54564.73 88888.00 2015-11-16 13:19:16.405 320 10978.61 184.47 54564.61 88888.00 2015-11-16 13:19:16.905 320 10978.65 184.49 54564.47 88888.00 2015-11-16 13:19:17.405 320 10978.66 184.48 54564.48 88888.00 2015-11-16 13:19:17.905 320 10978.80 184.47 54564.36 88888.00 2015-11-16 13:19:18.405 320 10978.80 184.44 54564.18 88888.00 2015-11-16 13:19:18.905 320 10978.87 184.45 54563.97 88888.00 2015-11-16 13:19:19.405 320 10978.95 184.44 54563.44 88888.00 2015-11-16 13:19:19.905 320 10979.00 184.43 54563.26 88888.00 2015-11-16 13:19:20.405 320 10979.06 184.44 54563.25 88888.00 2015-11-16 13:19:20.905 320 10979.05 184.47 54563.14 88888.00 2015-11-16 13:19:21.405 320 10978.93 184.41 54563.24 88888.00 2015-11-16 13:19:21.905 320 10978.96 184.43 54563.48 88888.00 2015-11-16 13:19:22.405 320 10978.97 184.31 54563.24 88888.00 2015-11-16 13:19:22.905 320 10978.90 184.12 54563.08 88888.00 2015-11-16 13:19:23.405 320 10978.92 184.03 54563.38 88888.00 2015-11-16 13:19:23.905 320 10979.01 183.96 54562.96 88888.00 2015-11-16 13:19:24.405 320 10979.14 183.89 54562.64 88888.00 2015-11-16 13:19:24.905 320 10979.28 183.90 54562.60 88888.00 2015-11-16 13:19:25.405 320 10979.44 183.95 54562.63 88888.00 2015-11-16 13:19:25.905 320 10979.68 183.98 54562.42 88888.00 2015-11-16 13:19:26.405 320 10979.81 184.00 54562.16 88888.00 2015-11-16 13:19:26.905 320 10980.00 183.97 54562.10 88888.00 2015-11-16 13:19:27.405 320 10980.10 184.00 54561.88 88888.00 2015-11-16 13:19:27.905 320 10980.16 184.02 54561.77 88888.00 2015-11-16 13:19:28.405 320 10980.21 183.98 54561.67 88888.00 2015-11-16 13:19:28.905 320 10980.36 184.01 54561.58 88888.00 2015-11-16 13:19:29.405 320 10980.52 183.95 54561.45 88888.00 2015-11-16 13:19:29.905 320 10980.73 183.89 54561.35 88888.00 2015-11-16 13:19:30.405 320 10980.80 183.87 54561.00 88888.00 2015-11-16 13:19:30.905 320 10980.85 183.80 54560.56 88888.00 2015-11-16 13:19:31.405 320 10980.95 183.72 54560.36 88888.00 2015-11-16 13:19:31.905 320 10981.01 183.67 54560.22 88888.00 2015-11-16 13:19:32.405 320 10981.06 183.55 54560.05 88888.00 2015-11-16 13:19:32.905 320 10981.05 183.41 54559.92 88888.00 2015-11-16 13:19:33.405 320 10981.12 183.28 54559.47 88888.00 2015-11-16 13:19:33.905 320 10981.09 183.18 54558.99 88888.00 2015-11-16 13:19:34.405 320 10981.12 183.12 54559.32 88888.00 2015-11-16 13:19:34.905 320 10980.96 183.09 54559.40 88888.00 2015-11-16 13:19:35.405 320 10981.04 183.11 54559.19 88888.00 2015-11-16 13:19:35.905 320 10981.01 183.14 54559.01 88888.00 2015-11-16 13:19:36.405 320 10981.04 183.17 54559.01 88888.00 2015-11-16 13:19:36.905 320 10981.06 183.12 54558.86 88888.00 2015-11-16 13:19:37.405 320 10981.15 183.03 54558.65 88888.00 2015-11-16 13:19:37.905 320 10981.16 182.96 54558.51 88888.00 2015-11-16 13:19:38.405 320 10981.25 182.83 54558.12 88888.00 2015-11-16 13:19:38.905 320 10981.33 182.77 54557.82 88888.00 2015-11-16 13:19:39.405 320 10981.35 182.69 54557.87 88888.00 2015-11-16 13:19:39.905 320 10981.31 182.62 54558.12 88888.00 2015-11-16 13:19:40.405 320 10981.33 182.50 54558.37 88888.00 2015-11-16 13:19:40.905 320 10981.38 182.44 54558.16 88888.00 2015-11-16 13:19:41.405 320 10981.40 182.33 54557.92 88888.00 2015-11-16 13:19:41.905 320 10981.47 182.26 54557.72 88888.00 2015-11-16 13:19:42.405 320 10981.48 182.17 54557.64 88888.00 2015-11-16 13:19:42.905 320 10981.59 182.08 54557.49 88888.00 2015-11-16 13:19:43.405 320 10981.68 182.02 54557.30 88888.00 2015-11-16 13:19:43.905 320 10981.74 181.90 54557.17 88888.00 2015-11-16 13:19:44.405 320 10981.74 181.83 54557.06 88888.00 2015-11-16 13:19:44.905 320 10981.82 181.81 54556.90 88888.00 2015-11-16 13:19:45.405 320 10981.88 181.67 54556.77 88888.00 2015-11-16 13:19:45.905 320 10981.95 181.57 54556.38 88888.00 2015-11-16 13:19:46.405 320 10982.10 181.47 54556.00 88888.00 2015-11-16 13:19:46.905 320 10982.16 181.50 54556.12 88888.00 2015-11-16 13:19:47.405 320 10982.29 181.49 54556.44 88888.00 2015-11-16 13:19:47.905 320 10982.50 181.35 54555.89 88888.00 2015-11-16 13:19:48.405 320 10982.63 181.32 54555.48 88888.00 2015-11-16 13:19:48.905 320 10982.84 181.24 54555.55 88888.00 2015-11-16 13:19:49.405 320 10982.98 181.16 54555.41 88888.00 2015-11-16 13:19:49.905 320 10983.04 181.15 54555.54 88888.00 2015-11-16 13:19:50.405 320 10982.95 181.11 54555.62 88888.00 2015-11-16 13:19:50.905 320 10983.04 181.07 54555.30 88888.00 2015-11-16 13:19:51.405 320 10983.24 180.96 54555.02 88888.00 2015-11-16 13:19:51.905 320 10983.31 180.90 54554.83 88888.00 2015-11-16 13:19:52.405 320 10983.45 180.84 54554.62 88888.00 2015-11-16 13:19:52.905 320 10983.63 180.80 54554.42 88888.00 2015-11-16 13:19:53.405 320 10983.71 180.76 54554.39 88888.00 2015-11-16 13:19:53.905 320 10983.87 180.61 54554.08 88888.00 2015-11-16 13:19:54.405 320 10984.03 180.48 54553.37 88888.00 2015-11-16 13:19:54.905 320 10984.17 180.49 54553.66 88888.00 2015-11-16 13:19:55.405 320 10984.28 180.48 54553.60 88888.00 2015-11-16 13:19:55.905 320 10984.36 180.39 54553.39 88888.00 2015-11-16 13:19:56.405 320 10984.59 180.33 54553.02 88888.00 2015-11-16 13:19:56.905 320 10984.76 180.30 54552.54 88888.00 2015-11-16 13:19:57.405 320 10984.85 180.22 54552.32 88888.00 2015-11-16 13:19:57.905 320 10985.01 180.10 54552.38 88888.00 2015-11-16 13:19:58.405 320 10985.23 180.07 54552.34 88888.00 2015-11-16 13:19:58.905 320 10985.28 180.09 54552.30 88888.00 2015-11-16 13:19:59.405 320 10985.36 180.04 54552.15 88888.00 2015-11-16 13:19:59.905 320 10985.49 179.97 54552.04 88888.00 2015-11-16 13:20:00.405 320 10985.67 180.04 54551.98 88888.00 2015-11-16 13:20:00.905 320 10985.80 180.08 54552.05 88888.00 2015-11-16 13:20:01.405 320 10985.88 180.00 54551.93 88888.00 2015-11-16 13:20:01.905 320 10985.95 179.97 54551.55 88888.00 2015-11-16 13:20:02.405 320 10986.09 179.98 54551.32 88888.00 2015-11-16 13:20:02.905 320 10986.21 179.93 54551.25 88888.00 2015-11-16 13:20:03.405 320 10986.37 179.96 54551.40 88888.00 2015-11-16 13:20:03.905 320 10986.54 179.92 54550.92 88888.00 2015-11-16 13:20:04.405 320 10986.76 179.89 54550.53 88888.00 2015-11-16 13:20:04.905 320 10986.95 179.82 54550.38 88888.00 2015-11-16 13:20:05.405 320 10987.03 179.85 54550.29 88888.00 2015-11-16 13:20:05.905 320 10987.13 179.88 54550.23 88888.00 2015-11-16 13:20:06.405 320 10987.33 179.84 54550.14 88888.00 2015-11-16 13:20:06.905 320 10987.52 179.83 54550.02 88888.00 2015-11-16 13:20:07.405 320 10987.60 179.84 54549.92 88888.00 2015-11-16 13:20:07.905 320 10987.76 179.83 54549.82 88888.00 2015-11-16 13:20:08.405 320 10987.89 179.81 54549.63 88888.00 2015-11-16 13:20:08.905 320 10987.96 179.82 54549.73 88888.00 2015-11-16 13:20:09.405 320 10988.11 179.83 54549.57 88888.00 2015-11-16 13:20:09.905 320 10988.18 179.84 54549.34 88888.00 2015-11-16 13:20:10.405 320 10988.27 179.81 54549.09 88888.00 2015-11-16 13:20:10.905 320 10988.44 179.73 54548.96 88888.00 2015-11-16 13:20:11.405 320 10988.53 179.66 54548.80 88888.00 2015-11-16 13:20:11.905 320 10988.68 179.65 54548.71 88888.00 2015-11-16 13:20:12.405 320 10988.75 179.64 54548.63 88888.00 2015-11-16 13:20:12.905 320 10988.88 179.63 54548.45 88888.00 2015-11-16 13:20:13.405 320 10988.85 179.58 54548.37 88888.00 2015-11-16 13:20:13.905 320 10989.00 179.55 54548.43 88888.00 2015-11-16 13:20:14.405 320 10989.02 179.50 54548.36 88888.00 2015-11-16 13:20:14.905 320 10989.05 179.48 54548.42 88888.00 2015-11-16 13:20:15.405 320 10989.12 179.53 54548.53 88888.00 2015-11-16 13:20:15.905 320 10989.14 179.49 54548.46 88888.00 2015-11-16 13:20:16.405 320 10989.30 179.45 54548.30 88888.00 2015-11-16 13:20:16.905 320 10989.15 179.37 54548.21 88888.00 2015-11-16 13:20:17.405 320 10989.20 179.29 54548.10 88888.00 2015-11-16 13:20:17.905 320 10989.35 179.21 54548.02 88888.00 2015-11-16 13:20:18.405 320 10989.14 179.05 54548.12 88888.00 2015-11-16 13:20:18.905 320 10989.20 179.02 54548.14 88888.00 2015-11-16 13:20:19.406 320 10989.26 178.99 54548.05 88888.00 2015-11-16 13:20:19.906 320 10989.09 178.95 54548.13 88888.00 2015-11-16 13:20:20.406 320 10989.15 178.85 54548.30 88888.00 2015-11-16 13:20:20.906 320 10989.06 178.78 54548.28 88888.00 2015-11-16 13:20:21.406 320 10989.07 178.69 54548.34 88888.00 2015-11-16 13:20:21.906 320 10989.11 178.57 54548.28 88888.00 2015-11-16 13:20:22.406 320 10989.00 178.52 54548.37 88888.00 2015-11-16 13:20:22.906 320 10989.21 178.50 54548.39 88888.00 2015-11-16 13:20:23.406 320 10989.12 178.46 54548.51 88888.00 2015-11-16 13:20:23.906 320 10989.11 178.39 54548.48 88888.00 2015-11-16 13:20:24.406 320 10989.14 178.29 54548.38 88888.00 2015-11-16 13:20:24.906 320 10989.02 178.22 54548.44 88888.00 2015-11-16 13:20:25.406 320 10989.23 178.21 54548.43 88888.00 2015-11-16 13:20:25.906 320 10989.09 178.13 54548.53 88888.00 2015-11-16 13:20:26.406 320 10989.12 178.09 54548.65 88888.00 2015-11-16 13:20:26.906 320 10989.04 178.02 54548.65 88888.00 2015-11-16 13:20:27.406 320 10989.12 177.97 54548.65 88888.00 2015-11-16 13:20:27.906 320 10989.11 177.92 54548.78 88888.00 2015-11-16 13:20:28.406 320 10989.12 177.84 54548.80 88888.00 2015-11-16 13:20:28.906 320 10989.15 177.84 54548.70 88888.00 2015-11-16 13:20:29.406 320 10989.06 177.75 54548.83 88888.00 2015-11-16 13:20:29.906 320 10989.19 177.71 54548.95 88888.00 2015-11-16 13:20:30.406 320 10989.15 177.61 54548.99 88888.00 2015-11-16 13:20:30.906 320 10989.25 177.54 54549.05 88888.00 2015-11-16 13:20:31.406 320 10989.14 177.48 54549.16 88888.00 2015-11-16 13:20:31.906 320 10989.22 177.39 54549.09 88888.00 2015-11-16 13:20:32.406 320 10989.16 177.28 54549.17 88888.00 2015-11-16 13:20:32.906 320 10989.22 177.18 54549.31 88888.00 2015-11-16 13:20:33.406 320 10989.21 177.11 54549.25 88888.00 2015-11-16 13:20:33.906 320 10989.25 177.01 54549.19 88888.00 2015-11-16 13:20:34.406 320 10989.27 176.91 54549.30 88888.00 2015-11-16 13:20:34.906 320 10989.40 176.78 54549.30 88888.00 2015-11-16 13:20:35.406 320 10989.30 176.67 54549.30 88888.00 2015-11-16 13:20:35.906 320 10989.35 176.57 54549.33 88888.00 2015-11-16 13:20:36.406 320 10989.45 176.47 54549.31 88888.00 2015-11-16 13:20:36.906 320 10989.49 176.35 54549.32 88888.00 2015-11-16 13:20:37.406 320 10989.45 176.28 54549.48 88888.00 2015-11-16 13:20:37.906 320 10989.48 176.19 54549.43 88888.00 2015-11-16 13:20:38.406 320 10989.53 176.15 54549.33 88888.00 2015-11-16 13:20:38.906 320 10989.59 176.05 54549.45 88888.00 2015-11-16 13:20:39.406 320 10989.64 175.91 54549.57 88888.00 2015-11-16 13:20:39.906 320 10989.69 175.77 54549.59 88888.00 2015-11-16 13:20:40.406 320 10989.75 175.66 54549.62 88888.00 2015-11-16 13:20:40.906 320 10989.88 175.56 54549.73 88888.00 2015-11-16 13:20:41.406 320 10989.91 175.53 54549.65 88888.00 2015-11-16 13:20:41.906 320 10990.03 175.47 54549.68 88888.00 2015-11-16 13:20:42.406 320 10990.13 175.40 54549.76 88888.00 2015-11-16 13:20:42.906 320 10990.27 175.36 54549.69 88888.00 2015-11-16 13:20:43.406 320 10990.29 175.32 54549.70 88888.00 2015-11-16 13:20:43.906 320 10990.51 175.25 54549.92 88888.00 2015-11-16 13:20:44.406 320 10990.48 175.17 54550.22 88888.00 2015-11-16 13:20:44.906 320 10990.77 175.14 54550.01 88888.00 2015-11-16 13:20:45.406 320 10990.88 175.12 54549.69 88888.00 2015-11-16 13:20:45.906 320 10990.92 175.09 54549.60 88888.00 2015-11-16 13:20:46.406 320 10991.11 175.02 54549.62 88888.00 2015-11-16 13:20:46.906 320 10991.06 174.97 54549.67 88888.00 2015-11-16 13:20:47.406 320 10991.09 174.97 54549.60 88888.00 2015-11-16 13:20:47.906 320 10991.35 174.93 54549.56 88888.00 2015-11-16 13:20:48.406 320 10991.46 174.91 54549.58 88888.00 2015-11-16 13:20:48.906 320 10991.45 174.88 54549.58 88888.00 2015-11-16 13:20:49.406 320 10991.70 174.76 54549.54 88888.00 2015-11-16 13:20:49.906 320 10991.89 174.66 54549.62 88888.00 2015-11-16 13:20:50.406 320 10991.84 174.55 54549.68 88888.00 2015-11-16 13:20:50.906 320 10991.88 174.48 54549.63 88888.00 2015-11-16 13:20:51.406 320 10992.09 174.39 54549.60 88888.00 2015-11-16 13:20:51.906 320 10992.36 174.36 54549.45 88888.00 2015-11-16 13:20:52.406 320 10992.50 174.27 54549.47 88888.00 2015-11-16 13:20:52.906 320 10992.50 174.13 54549.50 88888.00 2015-11-16 13:20:53.406 320 10992.43 174.01 54549.52 88888.00 2015-11-16 13:20:53.906 320 10992.45 173.93 54549.51 88888.00 2015-11-16 13:20:54.406 320 10992.56 173.90 54549.59 88888.00 2015-11-16 13:20:54.906 320 10992.73 173.76 54549.62 88888.00 2015-11-16 13:20:55.406 320 10992.98 173.66 54549.48 88888.00 2015-11-16 13:20:55.906 320 10993.15 173.64 54549.45 88888.00 2015-11-16 13:20:56.406 320 10993.28 173.59 54549.49 88888.00 2015-11-16 13:20:56.906 320 10993.41 173.45 54549.42 88888.00 2015-11-16 13:20:57.406 320 10993.60 173.46 54549.45 88888.00 2015-11-16 13:20:57.906 320 10993.81 173.43 54549.44 88888.00 2015-11-16 13:20:58.406 320 10993.92 173.43 54549.32 88888.00 2015-11-16 13:20:58.906 320 10993.97 173.39 54549.31 88888.00 2015-11-16 13:20:59.406 320 10993.93 173.24 54549.41 88888.00 2015-11-16 13:20:59.906 320 10994.00 173.09 54549.32 88888.00 2015-11-16 13:21:00.406 320 10993.98 172.98 54549.35 88888.00 2015-11-16 13:21:00.906 320 10993.98 172.89 54549.49 88888.00 2015-11-16 13:21:01.406 320 10994.09 172.90 54549.42 88888.00 2015-11-16 13:21:01.906 320 10994.07 172.87 54549.38 88888.00 2015-11-16 13:21:02.406 320 10994.13 172.87 54549.47 88888.00 2015-11-16 13:21:02.906 320 10994.29 172.81 54549.42 88888.00 2015-11-16 13:21:03.406 320 10994.35 172.69 54549.35 88888.00 2015-11-16 13:21:03.906 320 10994.48 172.67 54549.35 88888.00 2015-11-16 13:21:04.406 320 10994.59 172.64 54549.31 88888.00 2015-11-16 13:21:04.906 320 10994.64 172.55 54549.34 88888.00 2015-11-16 13:21:05.406 320 10994.55 172.52 54549.42 88888.00 2015-11-16 13:21:05.906 320 10994.55 172.45 54549.53 88888.00 2015-11-16 13:21:06.406 320 10994.58 172.41 54549.53 88888.00 2015-11-16 13:21:06.906 320 10994.50 172.32 54549.53 88888.00 2015-11-16 13:21:07.406 320 10994.59 172.24 54549.59 88888.00 2015-11-16 13:21:07.906 320 10994.70 172.24 54549.62 88888.00 2015-11-16 13:21:08.406 320 10994.81 172.21 54549.75 88888.00 2015-11-16 13:21:08.906 320 10994.89 172.13 54549.80 88888.00 2015-11-16 13:21:09.406 320 10994.94 172.11 54549.83 88888.00 2015-11-16 13:21:09.906 320 10994.90 172.08 54549.89 88888.00 2015-11-16 13:21:10.406 320 10994.89 172.05 54550.01 88888.00 2015-11-16 13:21:10.906 320 10994.95 172.02 54550.01 88888.00 2015-11-16 13:21:11.406 320 10994.94 171.99 54549.97 88888.00 2015-11-16 13:21:11.906 320 10994.86 172.02 54550.17 88888.00 2015-11-16 13:21:12.406 320 10994.84 171.95 54550.19 88888.00 2015-11-16 13:21:12.906 320 10994.87 171.81 54550.26 88888.00 2015-11-16 13:21:13.406 320 10994.96 171.79 54550.35 88888.00 2015-11-16 13:21:13.906 320 10995.07 171.76 54550.39 88888.00 2015-11-16 13:21:14.406 320 10995.06 171.59 54550.45 88888.00 2015-11-16 13:21:14.906 320 10995.10 171.52 54550.56 88888.00 2015-11-16 13:21:15.406 320 10995.11 171.44 54550.54 88888.00 2015-11-16 13:21:15.906 320 10995.10 171.34 54550.59 88888.00 2015-11-16 13:21:16.406 320 10995.07 171.35 54550.87 88888.00 2015-11-16 13:21:16.906 320 10994.98 171.37 54551.03 88888.00 2015-11-16 13:21:17.406 320 10994.86 171.36 54551.09 88888.00 2015-11-16 13:21:17.906 320 10994.81 171.27 54551.20 88888.00 2015-11-16 13:21:18.406 320 10994.56 171.19 54551.29 88888.00 2015-11-16 13:21:18.906 320 10994.45 171.19 54551.34 88888.00 2015-11-16 13:21:19.406 320 10994.60 171.17 54551.49 88888.00 2015-11-16 13:21:19.906 320 10994.81 171.10 54551.63 88888.00 2015-11-16 13:21:20.406 320 10994.89 171.05 54551.59 88888.00 2015-11-16 13:21:20.906 320 10994.85 171.00 54551.71 88888.00 2015-11-16 13:21:21.406 320 10994.74 170.96 54551.84 88888.00 2015-11-16 13:21:21.906 320 10994.59 170.84 54551.96 88888.00 2015-11-16 13:21:22.406 320 10994.63 170.71 54552.10 88888.00 2015-11-16 13:21:22.906 320 10994.81 170.64 54552.21 88888.00 2015-11-16 13:21:23.406 320 10994.76 170.55 54552.25 88888.00 2015-11-16 13:21:23.906 320 10994.38 170.42 54552.38 88888.00 2015-11-16 13:21:24.406 320 10994.28 170.35 54552.59 88888.00 2015-11-16 13:21:24.906 320 10994.29 170.27 54552.69 88888.00 2015-11-16 13:21:25.406 320 10994.18 170.30 54552.78 88888.00 2015-11-16 13:21:25.906 320 10994.19 170.29 54552.99 88888.00 2015-11-16 13:21:26.406 320 10994.03 170.15 54553.17 88888.00 2015-11-16 13:21:26.906 320 10994.08 170.15 54553.24 88888.00 2015-11-16 13:21:27.406 320 10994.08 170.15 54553.37 88888.00 2015-11-16 13:21:27.906 320 10994.09 170.17 54553.47 88888.00 2015-11-16 13:21:28.406 320 10994.03 170.18 54553.53 88888.00 2015-11-16 13:21:28.906 320 10994.01 170.12 54553.68 88888.00 2015-11-16 13:21:29.406 320 10993.96 170.09 54553.82 88888.00 2015-11-16 13:21:29.906 320 10993.97 170.00 54553.80 88888.00 2015-11-16 13:21:30.406 320 10993.85 169.98 54553.89 88888.00 2015-11-16 13:21:30.906 320 10993.92 169.94 54553.99 88888.00 2015-11-16 13:21:31.406 320 10993.85 169.82 54554.00 88888.00 2015-11-16 13:21:31.906 320 10993.81 169.83 54554.15 88888.00 2015-11-16 13:21:32.406 320 10993.69 169.76 54554.23 88888.00 2015-11-16 13:21:32.906 320 10993.43 169.61 54554.22 88888.00 2015-11-16 13:21:33.406 320 10993.40 169.59 54554.34 88888.00 2015-11-16 13:21:33.906 320 10993.33 169.54 54554.44 88888.00 2015-11-16 13:21:34.406 320 10993.32 169.45 54554.54 88888.00 2015-11-16 13:21:34.906 320 10993.13 169.36 54554.60 88888.00 2015-11-16 13:21:35.406 320 10993.07 169.26 54554.76 88888.00 2015-11-16 13:21:35.906 320 10992.94 169.19 54554.71 88888.00 2015-11-16 13:21:36.406 320 10992.77 169.12 54554.79 88888.00 2015-11-16 13:21:36.906 320 10992.68 169.02 54554.83 88888.00 2015-11-16 13:21:37.406 320 10992.62 168.98 54554.79 88888.00 2015-11-16 13:21:37.906 320 10992.43 168.92 54554.92 88888.00 2015-11-16 13:21:38.406 320 10992.26 168.84 54554.96 88888.00 2015-11-16 13:21:38.906 320 10992.14 168.81 54554.94 88888.00 2015-11-16 13:21:39.406 320 10992.04 168.75 54554.95 88888.00 2015-11-16 13:21:39.906 320 10991.88 168.72 54555.09 88888.00 2015-11-16 13:21:40.406 320 10991.63 168.67 54555.22 88888.00 2015-11-16 13:21:40.906 320 10991.40 168.64 54555.41 88888.00 2015-11-16 13:21:41.406 320 10991.19 168.65 54555.85 88888.00 2015-11-16 13:21:41.906 320 10991.03 168.65 54555.84 88888.00 2015-11-16 13:21:42.406 320 10990.87 168.74 54555.94 88888.00 2015-11-16 13:21:42.906 320 10990.71 168.81 54556.25 88888.00 2015-11-16 13:21:43.406 320 10990.61 168.91 54555.85 88888.00 2015-11-16 13:21:43.906 320 10990.66 169.01 54555.76 88888.00 2015-11-16 13:21:44.406 320 10990.57 169.12 54555.99 88888.00 2015-11-16 13:21:44.906 320 10990.52 169.25 54555.91 88888.00 2015-11-16 13:21:45.406 320 10990.43 169.32 54556.08 88888.00 2015-11-16 13:21:45.906 320 10990.37 169.36 54556.36 88888.00 2015-11-16 13:21:46.406 320 10990.42 169.41 54556.56 88888.00 2015-11-16 13:21:46.906 320 10990.42 169.35 54556.64 88888.00 2015-11-16 13:21:47.406 320 10990.35 169.31 54556.85 88888.00 2015-11-16 13:21:47.906 320 10990.19 169.25 54557.03 88888.00 2015-11-16 13:21:48.406 320 10990.14 169.16 54557.12 88888.00 2015-11-16 13:21:48.906 320 10990.15 169.10 54557.31 88888.00 2015-11-16 13:21:49.406 320 10990.01 169.01 54557.56 88888.00 2015-11-16 13:21:49.906 320 10989.91 168.93 54557.65 88888.00 2015-11-16 13:21:50.406 320 10989.83 168.89 54557.82 88888.00 2015-11-16 13:21:50.906 320 10989.77 168.78 54558.05 88888.00 2015-11-16 13:21:51.406 320 10989.74 168.69 54558.12 88888.00 2015-11-16 13:21:51.906 320 10989.73 168.69 54558.26 88888.00 2015-11-16 13:21:52.406 320 10989.62 168.58 54558.49 88888.00 2015-11-16 13:21:52.906 320 10989.51 168.39 54558.60 88888.00 2015-11-16 13:21:53.406 320 10989.43 168.35 54558.66 88888.00 2015-11-16 13:21:53.906 320 10989.35 168.34 54558.87 88888.00 2015-11-16 13:21:54.406 320 10989.22 168.27 54558.99 88888.00 2015-11-16 13:21:54.906 320 10989.19 168.18 54559.10 88888.00 2015-11-16 13:21:55.406 320 10989.09 168.15 54559.26 88888.00 2015-11-16 13:21:55.906 320 10988.98 168.14 54559.25 88888.00 2015-11-16 13:21:56.406 320 10988.96 168.13 54559.32 88888.00 2015-11-16 13:21:56.906 320 10988.85 168.14 54559.51 88888.00 2015-11-16 13:21:57.406 320 10988.81 168.15 54559.73 88888.00 2015-11-16 13:21:57.906 320 10988.65 168.15 54560.01 88888.00 2015-11-16 13:21:58.406 320 10988.54 168.08 54560.18 88888.00 2015-11-16 13:21:58.906 320 10988.55 168.07 54560.17 88888.00 2015-11-16 13:21:59.406 320 10988.51 168.02 54560.10 88888.00 2015-11-16 13:21:59.906 320 10988.37 168.00 54560.30 88888.00 2015-11-16 13:22:00.406 320 10988.21 167.99 54560.82 88888.00 2015-11-16 13:22:00.906 320 10988.21 168.00 54560.82 88888.00 2015-11-16 13:22:01.406 320 10988.18 167.97 54560.81 88888.00 2015-11-16 13:22:01.906 320 10988.16 167.96 54560.80 88888.00 2015-11-16 13:22:02.406 320 10988.06 167.93 54560.80 88888.00 2015-11-16 13:22:02.906 320 10988.01 167.90 54560.82 88888.00 2015-11-16 13:22:03.406 320 10987.99 167.84 54560.83 88888.00 2015-11-16 13:22:03.906 320 10987.90 167.82 54560.81 88888.00 2015-11-16 13:22:04.406 320 10987.89 167.85 54560.48 88888.00 2015-11-16 13:22:04.906 320 10987.90 167.91 54560.52 88888.00 2015-11-16 13:22:05.406 320 10988.01 167.93 54560.55 88888.00 2015-11-16 13:22:05.906 320 10988.06 167.85 54560.67 88888.00 2015-11-16 13:22:06.406 320 10988.04 167.83 54560.77 88888.00 2015-11-16 13:22:06.906 320 10988.07 167.89 54560.70 88888.00 2015-11-16 13:22:07.406 320 10988.08 167.92 54560.73 88888.00 2015-11-16 13:22:07.906 320 10988.16 167.89 54560.89 88888.00 2015-11-16 13:22:08.406 320 10988.20 167.88 54560.89 88888.00 2015-11-16 13:22:08.906 320 10988.08 167.84 54560.99 88888.00 2015-11-16 13:22:09.406 320 10988.11 167.92 54561.18 88888.00 2015-11-16 13:22:09.906 320 10988.17 167.92 54561.15 88888.00 2015-11-16 13:22:10.406 320 10988.13 167.94 54561.20 88888.00 2015-11-16 13:22:10.906 320 10988.11 167.94 54561.28 88888.00 2015-11-16 13:22:11.406 320 10988.04 167.98 54561.32 88888.00 2015-11-16 13:22:11.906 320 10987.99 167.97 54561.35 88888.00 2015-11-16 13:22:12.406 320 10987.90 167.96 54561.42 88888.00 2015-11-16 13:22:12.906 320 10987.78 167.99 54561.47 88888.00 2015-11-16 13:22:13.406 320 10987.70 167.99 54561.44 88888.00 2015-11-16 13:22:13.906 320 10987.73 167.98 54561.46 88888.00 2015-11-16 13:22:14.406 320 10987.79 167.94 54561.50 88888.00 2015-11-16 13:22:14.906 320 10987.87 167.96 54561.61 88888.00 2015-11-16 13:22:15.406 320 10987.91 167.93 54561.71 88888.00 2015-11-16 13:22:15.906 320 10987.81 167.92 54561.60 88888.00 2015-11-16 13:22:16.406 320 10987.76 167.85 54561.50 88888.00 2015-11-16 13:22:16.906 320 10987.74 167.79 54561.53 88888.00 2015-11-16 13:22:17.406 320 10987.68 167.74 54561.51 88888.00 2015-11-16 13:22:17.906 320 10987.65 167.71 54561.58 88888.00 2015-11-16 13:22:18.406 320 10987.61 167.65 54561.63 88888.00 2015-11-16 13:22:18.906 320 10987.59 167.56 54561.64 88888.00 2015-11-16 13:22:19.406 320 10987.54 167.49 54561.61 88888.00 2015-11-16 13:22:19.906 320 10987.59 167.45 54561.67 88888.00 2015-11-16 13:22:20.406 320 10987.63 167.41 54561.71 88888.00 2015-11-16 13:22:20.906 320 10987.59 167.34 54561.66 88888.00 2015-11-16 13:22:21.406 320 10987.53 167.28 54561.80 88888.00 2015-11-16 13:22:21.906 320 10987.43 167.23 54561.90 88888.00 2015-11-16 13:22:22.406 320 10987.38 167.17 54561.88 88888.00 2015-11-16 13:22:22.906 320 10987.32 167.12 54561.90 88888.00 2015-11-16 13:22:23.406 320 10987.37 167.08 54561.98 88888.00 2015-11-16 13:22:23.906 320 10987.32 167.06 54562.06 88888.00 2015-11-16 13:22:24.406 320 10987.36 167.03 54562.20 88888.00 2015-11-16 13:22:24.906 320 10987.32 167.04 54562.38 88888.00 2015-11-16 13:22:25.406 320 10987.23 167.03 54562.31 88888.00 2015-11-16 13:22:25.906 320 10987.15 167.09 54562.42 88888.00 2015-11-16 13:22:26.406 320 10987.07 167.05 54562.63 88888.00 2015-11-16 13:22:26.906 320 10987.16 167.07 54562.60 88888.00 2015-11-16 13:22:27.406 320 10987.10 167.06 54562.61 88888.00 2015-11-16 13:22:27.906 320 10987.00 167.01 54562.81 88888.00 2015-11-16 13:22:28.406 320 10987.07 166.98 54562.94 88888.00 2015-11-16 13:22:28.906 320 10987.02 166.98 54563.02 88888.00 2015-11-16 13:22:29.406 320 10986.98 166.94 54563.13 88888.00 2015-11-16 13:22:29.906 320 10986.98 166.96 54563.25 88888.00 2015-11-16 13:22:30.406 320 10986.92 166.92 54563.31 88888.00 2015-11-16 13:22:30.906 320 10986.96 166.96 54563.46 88888.00 2015-11-16 13:22:31.406 320 10986.89 166.89 54563.62 88888.00 2015-11-16 13:22:31.906 320 10986.84 166.84 54563.57 88888.00 2015-11-16 13:22:32.406 320 10986.92 166.81 54563.73 88888.00 2015-11-16 13:22:32.906 320 10986.84 166.84 54564.00 88888.00 2015-11-16 13:22:33.406 320 10986.85 166.83 54564.06 88888.00 2015-11-16 13:22:33.906 320 10986.76 166.88 54564.12 88888.00 2015-11-16 13:22:34.406 320 10986.75 166.86 54564.25 88888.00 2015-11-16 13:22:34.906 320 10986.69 166.88 54564.34 88888.00 2015-11-16 13:22:35.406 320 10986.76 166.87 54564.43 88888.00 2015-11-16 13:22:35.906 320 10986.74 166.84 54564.52 88888.00 2015-11-16 13:22:36.406 320 10986.66 166.87 54564.57 88888.00 2015-11-16 13:22:36.906 320 10986.69 166.79 54564.66 88888.00 2015-11-16 13:22:37.406 320 10986.66 166.79 54564.68 88888.00 2015-11-16 13:22:37.906 320 10986.66 166.82 54564.71 88888.00 2015-11-16 13:22:38.406 320 10986.51 166.81 54564.88 88888.00 2015-11-16 13:22:38.906 320 10986.48 166.76 54565.02 88888.00 2015-11-16 13:22:39.406 320 10986.37 166.72 54565.01 88888.00 2015-11-16 13:22:39.906 320 10986.30 166.73 54565.06 88888.00 2015-11-16 13:22:40.406 320 10986.28 166.73 54565.20 88888.00 2015-11-16 13:22:40.906 320 10986.22 166.65 54565.18 88888.00 2015-11-16 13:22:41.406 320 10986.17 166.65 54565.20 88888.00 2015-11-16 13:22:41.906 320 10986.12 166.61 54565.31 88888.00 2015-11-16 13:22:42.406 320 10986.12 166.58 54565.32 88888.00 2015-11-16 13:22:42.906 320 10986.07 166.55 54565.30 88888.00 2015-11-16 13:22:43.406 320 10986.02 166.54 54565.47 88888.00 2015-11-16 13:22:43.906 320 10985.95 166.53 54565.55 88888.00 2015-11-16 13:22:44.406 320 10985.93 166.52 54565.46 88888.00 2015-11-16 13:22:44.906 320 10985.85 166.53 54565.59 88888.00 2015-11-16 13:22:45.406 320 10985.88 166.64 54565.68 88888.00 2015-11-16 13:22:45.906 320 10985.82 166.66 54565.67 88888.00 2015-11-16 13:22:46.406 320 10985.77 166.63 54565.67 88888.00 2015-11-16 13:22:46.906 320 10985.75 166.62 54565.59 88888.00 2015-11-16 13:22:47.406 320 10985.69 166.67 54565.59 88888.00 2015-11-16 13:22:47.906 320 10985.65 166.71 54565.61 88888.00 2015-11-16 13:22:48.406 320 10985.54 166.71 54565.68 88888.00 2015-11-16 13:22:48.906 320 10985.43 166.72 54565.68 88888.00 2015-11-16 13:22:49.406 320 10985.41 166.74 54565.68 88888.00 2015-11-16 13:22:49.906 320 10985.34 166.76 54565.77 88888.00 2015-11-16 13:22:50.406 320 10985.27 166.82 54565.73 88888.00 2015-11-16 13:22:50.906 320 10985.24 166.87 54565.87 88888.00 2015-11-16 13:22:51.406 320 10985.19 166.96 54565.81 88888.00 2015-11-16 13:22:51.906 320 10985.12 167.03 54565.84 88888.00 2015-11-16 13:22:52.406 320 10985.12 167.01 54565.80 88888.00 2015-11-16 13:22:52.906 320 10985.13 167.09 54565.84 88888.00 2015-11-16 13:22:53.406 320 10985.12 167.20 54565.76 88888.00 2015-11-16 13:22:53.906 320 10985.04 167.21 54565.79 88888.00 2015-11-16 13:22:54.406 320 10985.03 167.25 54565.89 88888.00 2015-11-16 13:22:54.906 320 10985.06 167.35 54565.85 88888.00 2015-11-16 13:22:55.406 320 10985.02 167.42 54565.82 88888.00 2015-11-16 13:22:55.906 320 10984.89 167.48 54565.82 88888.00 2015-11-16 13:22:56.406 320 10984.88 167.50 54565.84 88888.00 2015-11-16 13:22:56.906 320 10984.87 167.56 54565.84 88888.00 2015-11-16 13:22:57.406 320 10984.85 167.64 54565.93 88888.00 2015-11-16 13:22:57.906 320 10984.89 167.68 54565.91 88888.00 2015-11-16 13:22:58.406 320 10984.88 167.73 54565.82 88888.00 2015-11-16 13:22:58.906 320 10984.80 167.77 54565.87 88888.00 2015-11-16 13:22:59.406 320 10984.78 167.80 54565.84 88888.00 2015-11-16 13:22:59.906 320 10984.81 167.84 54565.70 88888.00 2015-11-16 13:23:00.406 320 10984.89 167.90 54565.61 88888.00 2015-11-16 13:23:00.906 320 10984.87 167.94 54565.49 88888.00 2015-11-16 13:23:01.406 320 10984.85 167.96 54565.40 88888.00 2015-11-16 13:23:01.906 320 10984.85 167.94 54565.41 88888.00 2015-11-16 13:23:02.406 320 10984.83 167.97 54565.42 88888.00 2015-11-16 13:23:02.906 320 10984.92 168.04 54565.33 88888.00 2015-11-16 13:23:03.406 320 10984.97 168.04 54565.44 88888.00 2015-11-16 13:23:03.906 320 10984.99 168.06 54565.49 88888.00 2015-11-16 13:23:04.406 320 10985.01 168.11 54565.36 88888.00 2015-11-16 13:23:04.906 320 10985.08 168.19 54565.31 88888.00 2015-11-16 13:23:05.406 320 10985.10 168.22 54565.35 88888.00 2015-11-16 13:23:05.906 320 10985.09 168.25 54565.24 88888.00 2015-11-16 13:23:06.406 320 10985.13 168.27 54565.14 88888.00 2015-11-16 13:23:06.906 320 10985.10 168.26 54565.07 88888.00 2015-11-16 13:23:07.406 320 10985.06 168.28 54564.97 88888.00 2015-11-16 13:23:07.906 320 10985.09 168.28 54565.00 88888.00 2015-11-16 13:23:08.406 320 10985.12 168.32 54565.04 88888.00 2015-11-16 13:23:08.906 320 10985.12 168.34 54564.91 88888.00 2015-11-16 13:23:09.406 320 10985.12 168.32 54564.80 88888.00 2015-11-16 13:23:09.906 320 10985.20 168.35 54564.85 88888.00 2015-11-16 13:23:10.406 320 10985.15 168.41 54564.82 88888.00 2015-11-16 13:23:10.906 320 10985.19 168.44 54564.73 88888.00 2015-11-16 13:23:11.406 320 10985.18 168.47 54564.78 88888.00 2015-11-16 13:23:11.906 320 10985.14 168.52 54564.93 88888.00 2015-11-16 13:23:12.406 320 10985.20 168.59 54564.88 88888.00 2015-11-16 13:23:12.906 320 10985.12 168.65 54564.78 88888.00 2015-11-16 13:23:13.406 320 10985.15 168.61 54564.43 88888.00 2015-11-16 13:23:13.906 320 10985.09 168.61 54564.40 88888.00 2015-11-16 13:23:14.406 320 10985.10 168.66 54564.40 88888.00 2015-11-16 13:23:14.906 320 10985.09 168.67 54564.40 88888.00 2015-11-16 13:23:15.406 320 10985.04 168.67 54564.38 88888.00 2015-11-16 13:23:15.906 320 10985.06 168.69 54564.47 88888.00 2015-11-16 13:23:16.406 320 10985.08 168.72 54564.41 88888.00 2015-11-16 13:23:16.906 320 10985.15 168.76 54564.34 88888.00 2015-11-16 13:23:17.406 320 10985.13 168.75 54564.34 88888.00 2015-11-16 13:23:17.906 320 10985.12 168.73 54564.40 88888.00 2015-11-16 13:23:18.406 320 10985.04 168.68 54564.36 88888.00 2015-11-16 13:23:18.906 320 10985.04 168.72 54564.44 88888.00 2015-11-16 13:23:19.406 320 10985.03 168.75 54564.42 88888.00 2015-11-16 13:23:19.906 320 10984.97 168.74 54564.31 88888.00 2015-11-16 13:23:20.406 320 10984.97 168.76 54564.35 88888.00 2015-11-16 13:23:20.906 320 10984.99 168.77 54564.41 88888.00 2015-11-16 13:23:21.406 320 10985.01 168.70 54564.26 88888.00 2015-11-16 13:23:21.906 320 10984.98 168.70 54564.24 88888.00 2015-11-16 13:23:22.406 320 10985.01 168.69 54564.18 88888.00 2015-11-16 13:23:22.906 320 10985.01 168.69 54564.10 88888.00 2015-11-16 13:23:23.406 320 10985.02 168.63 54564.09 88888.00 2015-11-16 13:23:23.906 320 10985.01 168.63 54564.09 88888.00 2015-11-16 13:23:24.406 320 10985.06 168.60 54563.99 88888.00 2015-11-16 13:23:24.906 320 10984.97 168.60 54563.98 88888.00 2015-11-16 13:23:25.406 320 10985.02 168.59 54564.03 88888.00 2015-11-16 13:23:25.906 320 10985.01 168.59 54563.91 88888.00 2015-11-16 13:23:26.406 320 10984.99 168.59 54563.82 88888.00 2015-11-16 13:23:26.906 320 10984.99 168.59 54563.87 88888.00 2015-11-16 13:23:27.406 320 10984.97 168.57 54563.81 88888.00 2015-11-16 13:23:27.906 320 10984.99 168.59 54563.83 88888.00 2015-11-16 13:23:28.406 320 10984.93 168.53 54563.83 88888.00 2015-11-16 13:23:28.906 320 10984.91 168.48 54563.72 88888.00 2015-11-16 13:23:29.406 320 10984.88 168.48 54563.73 88888.00 2015-11-16 13:23:29.906 320 10984.91 168.48 54563.89 88888.00 2015-11-16 13:23:30.406 320 10984.83 168.49 54564.13 88888.00 2015-11-16 13:23:30.906 320 10984.73 168.51 54564.33 88888.00 2015-11-16 13:23:31.406 320 10984.68 168.50 54564.32 88888.00 2015-11-16 13:23:31.906 320 10984.72 168.55 54564.10 88888.00 2015-11-16 13:23:32.406 320 10984.70 168.59 54563.63 88888.00 2015-11-16 13:23:32.906 320 10984.68 168.58 54563.16 88888.00 2015-11-16 13:23:33.406 320 10984.62 168.59 54563.01 88888.00 2015-11-16 13:23:33.906 320 10984.61 168.59 54562.76 88888.00 2015-11-16 13:23:34.407 320 10984.52 168.58 54562.56 88888.00 2015-11-16 13:23:34.907 320 10984.52 168.67 54562.63 88888.00 2015-11-16 13:23:35.407 320 10984.47 168.83 54562.66 88888.00 2015-11-16 13:23:35.907 320 10984.38 168.87 54562.69 88888.00 2015-11-16 13:23:36.407 320 10984.34 168.94 54562.67 88888.00 2015-11-16 13:23:36.907 320 10984.35 169.03 54562.61 88888.00 2015-11-16 13:23:37.407 320 10984.33 169.14 54562.50 88888.00 2015-11-16 13:23:37.907 320 10984.30 169.28 54562.29 88888.00 2015-11-16 13:23:38.407 320 10984.33 169.40 54562.15 88888.00 2015-11-16 13:23:38.907 320 10984.30 169.51 54562.06 88888.00 2015-11-16 13:23:39.407 320 10984.38 169.73 54561.95 88888.00 2015-11-16 13:23:39.907 320 10984.42 169.85 54561.70 88888.00 2015-11-16 13:23:40.407 320 10984.60 170.01 54561.52 88888.00 2015-11-16 13:23:40.907 320 10984.81 170.08 54561.44 88888.00 2015-11-16 13:23:41.407 320 10985.12 170.10 54561.17 88888.00 2015-11-16 13:23:41.907 320 10985.53 170.04 54560.98 88888.00 2015-11-16 13:23:42.407 320 10985.85 169.85 54560.99 88888.00 2015-11-16 13:23:42.907 320 10986.09 169.62 54560.97 88888.00 2015-11-16 13:23:43.407 320 10986.25 169.28 54560.89 88888.00 2015-11-16 13:23:43.907 320 10986.43 169.01 54560.93 88888.00 2015-11-16 13:23:44.407 320 10986.60 168.77 54560.96 88888.00 2015-11-16 13:23:44.907 320 10986.72 168.65 54560.97 88888.00 2015-11-16 13:23:45.407 320 10986.85 168.53 54561.00 88888.00 2015-11-16 13:23:45.907 320 10986.87 168.43 54560.98 88888.00 2015-11-16 13:23:46.407 320 10986.90 168.39 54560.91 88888.00 2015-11-16 13:23:46.907 320 10986.77 168.26 54560.91 88888.00 2015-11-16 13:23:47.407 320 10986.69 168.19 54560.82 88888.00 2015-11-16 13:23:47.907 320 10986.68 168.19 54560.70 88888.00 2015-11-16 13:23:48.407 320 10986.65 168.19 54560.73 88888.00 2015-11-16 13:23:48.907 320 10986.71 168.18 54560.71 88888.00 2015-11-16 13:23:49.407 320 10986.76 168.14 54560.58 88888.00 2015-11-16 13:23:49.907 320 10986.86 168.07 54560.55 88888.00 2015-11-16 13:23:50.407 320 10986.96 168.07 54560.46 88888.00 2015-11-16 13:23:50.907 320 10986.96 168.07 54560.37 88888.00 2015-11-16 13:23:51.407 320 10987.01 167.97 54560.30 88888.00 2015-11-16 13:23:51.907 320 10987.10 167.96 54560.31 88888.00 2015-11-16 13:23:52.407 320 10987.08 167.90 54560.27 88888.00 2015-11-16 13:23:52.907 320 10987.07 167.92 54560.13 88888.00 2015-11-16 13:23:53.407 320 10987.01 167.94 54560.04 88888.00 2015-11-16 13:23:53.907 320 10986.98 167.90 54560.01 88888.00 2015-11-16 13:23:54.407 320 10986.98 167.88 54559.93 88888.00 2015-11-16 13:23:54.907 320 10986.97 167.89 54559.86 88888.00 2015-11-16 13:23:55.407 320 10987.02 167.84 54559.89 88888.00 2015-11-16 13:23:55.907 320 10987.08 167.83 54560.01 88888.00 2015-11-16 13:23:56.407 320 10987.21 167.84 54559.59 88888.00 2015-11-16 13:23:56.907 320 10987.15 167.76 54559.40 88888.00 2015-11-16 13:23:57.407 320 10987.10 167.75 54559.27 88888.00 2015-11-16 13:23:57.907 320 10987.12 167.79 54559.28 88888.00 2015-11-16 13:23:58.407 320 10987.10 167.82 54559.14 88888.00 2015-11-16 13:23:58.907 320 10987.01 167.82 54558.99 88888.00 2015-11-16 13:23:59.407 320 10986.93 167.83 54558.96 88888.00 2015-11-16 13:23:59.907 320 10986.96 167.81 54558.88 88888.00 2015-11-16 13:24:00.407 320 10986.90 167.76 54558.71 88888.00 2015-11-16 13:24:00.907 320 10986.72 167.67 54558.69 88888.00 2015-11-16 13:24:01.407 320 10986.65 167.73 54558.66 88888.00 2015-11-16 13:24:01.907 320 10986.63 167.81 54558.57 88888.00 2015-11-16 13:24:02.407 320 10986.53 167.94 54558.52 88888.00 2015-11-16 13:24:02.907 320 10986.39 168.01 54558.52 88888.00 2015-11-16 13:24:03.407 320 10986.42 168.07 54558.45 88888.00 2015-11-16 13:24:03.907 320 10986.47 168.13 54558.45 88888.00 2015-11-16 13:24:04.407 320 10986.45 168.14 54558.45 88888.00 2015-11-16 13:24:04.907 320 10986.50 168.11 54558.43 88888.00 2015-11-16 13:24:05.407 320 10986.51 168.11 54558.49 88888.00 2015-11-16 13:24:05.907 320 10986.49 168.14 54558.64 88888.00 2015-11-16 13:24:06.407 320 10986.51 168.19 54558.65 88888.00 2015-11-16 13:24:06.907 320 10986.37 168.11 54558.60 88888.00 2015-11-16 13:24:07.407 320 10986.29 168.05 54558.69 88888.00 2015-11-16 13:24:07.907 320 10986.35 168.01 54558.49 88888.00 2015-11-16 13:24:08.407 320 10986.32 167.98 54558.63 88888.00 2015-11-16 13:24:08.907 320 10986.16 167.96 54558.86 88888.00 2015-11-16 13:24:09.407 320 10986.03 167.91 54558.89 88888.00 2015-11-16 13:24:09.907 320 10985.85 167.93 54558.95 88888.00 2015-11-16 13:24:10.407 320 10985.71 167.94 54559.05 88888.00 2015-11-16 13:24:10.907 320 10985.61 167.97 54558.98 88888.00 2015-11-16 13:24:11.407 320 10985.49 167.98 54559.06 88888.00 2015-11-16 13:24:11.907 320 10985.30 168.01 54559.18 88888.00 2015-11-16 13:24:12.407 320 10985.10 168.06 54559.19 88888.00 2015-11-16 13:24:12.907 320 10985.04 168.14 54559.23 88888.00 2015-11-16 13:24:13.407 320 10984.97 168.10 54559.45 88888.00 2015-11-16 13:24:13.907 320 10984.87 168.10 54559.53 88888.00 2015-11-16 13:24:14.407 320 10984.76 168.08 54559.52 88888.00 2015-11-16 13:24:14.907 320 10984.60 168.04 54559.65 88888.00 2015-11-16 13:24:15.407 320 10984.55 168.04 54559.73 88888.00 2015-11-16 13:24:15.907 320 10984.50 168.00 54559.67 88888.00 2015-11-16 13:24:16.407 320 10984.56 168.00 54559.76 88888.00 2015-11-16 13:24:16.907 320 10984.54 168.00 54559.83 88888.00 2015-11-16 13:24:17.407 320 10984.42 167.96 54559.85 88888.00 2015-11-16 13:24:17.907 320 10984.40 167.92 54559.88 88888.00 2015-11-16 13:24:18.407 320 10984.42 167.90 54559.88 88888.00 2015-11-16 13:24:18.907 320 10984.41 167.92 54559.91 88888.00 2015-11-16 13:24:19.407 320 10984.36 167.90 54559.96 88888.00 2015-11-16 13:24:19.907 320 10984.47 167.85 54559.97 88888.00 2015-11-16 13:24:20.407 320 10984.54 167.83 54559.84 88888.00 2015-11-16 13:24:20.907 320 10984.44 167.82 54559.82 88888.00 2015-11-16 13:24:21.407 320 10984.38 167.84 54559.87 88888.00 2015-11-16 13:24:21.907 320 10984.39 167.81 54559.83 88888.00 2015-11-16 13:24:22.407 320 10984.40 167.83 54559.82 88888.00 2015-11-16 13:24:22.907 320 10984.51 167.80 54559.88 88888.00 2015-11-16 13:24:23.407 320 10984.56 167.75 54559.77 88888.00 2015-11-16 13:24:23.907 320 10984.45 167.75 54559.82 88888.00 2015-11-16 13:24:24.407 320 10984.47 167.75 54559.91 88888.00 2015-11-16 13:24:24.907 320 10984.56 167.77 54559.85 88888.00 2015-11-16 13:24:25.407 320 10984.55 167.73 54559.82 88888.00 2015-11-16 13:24:25.907 320 10984.46 167.70 54559.85 88888.00 2015-11-16 13:24:26.407 320 10984.46 167.73 54559.84 88888.00 2015-11-16 13:24:26.907 320 10984.55 167.74 54559.78 88888.00 2015-11-16 13:24:27.407 320 10984.68 167.71 54559.79 88888.00 2015-11-16 13:24:27.907 320 10984.77 167.75 54559.69 88888.00 2015-11-16 13:24:28.407 320 10984.82 167.71 54559.65 88888.00 2015-11-16 13:24:28.907 320 10984.82 167.65 54559.60 88888.00 2015-11-16 13:24:29.407 320 10984.83 167.65 54559.54 88888.00 2015-11-16 13:24:29.907 320 10984.87 167.65 54559.47 88888.00 2015-11-16 13:24:30.407 320 10984.87 167.64 54559.41 88888.00 2015-11-16 13:24:30.907 320 10984.97 167.59 54559.32 88888.00 2015-11-16 13:24:31.407 320 10985.04 167.57 54559.18 88888.00 2015-11-16 13:24:31.907 320 10985.12 167.63 54559.15 88888.00 2015-11-16 13:24:32.407 320 10985.13 167.59 54559.09 88888.00 2015-11-16 13:24:32.907 320 10985.17 167.55 54559.06 88888.00 2015-11-16 13:24:33.407 320 10985.25 167.57 54559.06 88888.00 2015-11-16 13:24:33.907 320 10985.32 167.49 54559.10 88888.00 2015-11-16 13:24:34.407 320 10985.41 167.47 54559.01 88888.00 2015-11-16 13:24:34.907 320 10985.38 167.47 54558.91 88888.00 2015-11-16 13:24:35.407 320 10985.38 167.49 54558.84 88888.00 2015-11-16 13:24:35.907 320 10985.46 167.45 54558.72 88888.00 2015-11-16 13:24:36.407 320 10985.55 167.39 54558.68 88888.00 2015-11-16 13:24:36.907 320 10985.57 167.37 54558.65 88888.00 2015-11-16 13:24:37.407 320 10985.60 167.35 54558.55 88888.00 2015-11-16 13:24:37.907 320 10985.62 167.41 54558.46 88888.00 2015-11-16 13:24:38.407 320 10985.72 167.38 54558.48 88888.00 2015-11-16 13:24:38.907 320 10985.91 167.31 54558.37 88888.00 2015-11-16 13:24:39.407 320 10986.02 167.32 54558.31 88888.00 2015-11-16 13:24:39.907 320 10985.97 167.32 54558.22 88888.00 2015-11-16 13:24:40.407 320 10986.06 167.25 54558.17 88888.00 2015-11-16 13:24:40.907 320 10986.16 167.23 54558.11 88888.00 2015-11-16 13:24:41.407 320 10986.19 167.30 54558.07 88888.00 2015-11-16 13:24:41.907 320 10986.22 167.26 54557.87 88888.00 2015-11-16 13:24:42.407 320 10986.40 167.17 54557.77 88888.00 2015-11-16 13:24:42.907 320 10986.45 167.12 54557.76 88888.00 2015-11-16 13:24:43.407 320 10986.48 167.06 54557.66 88888.00 2015-11-16 13:24:43.907 320 10986.65 167.04 54557.57 88888.00 2015-11-16 13:24:44.407 320 10986.71 167.01 54557.57 88888.00 2015-11-16 13:24:44.907 320 10986.76 167.07 54557.51 88888.00 2015-11-16 13:24:45.407 320 10986.87 167.07 54557.46 88888.00 2015-11-16 13:24:45.907 320 10986.93 167.08 54557.46 88888.00 2015-11-16 13:24:46.407 320 10987.03 167.06 54557.41 88888.00 2015-11-16 13:24:46.907 320 10987.12 167.07 54557.33 88888.00 2015-11-16 13:24:47.407 320 10987.23 167.05 54557.24 88888.00 2015-11-16 13:24:47.907 320 10987.23 166.98 54557.08 88888.00 2015-11-16 13:24:48.407 320 10987.33 166.99 54557.00 88888.00 2015-11-16 13:24:48.907 320 10987.43 167.04 54557.04 88888.00 2015-11-16 13:24:49.407 320 10987.54 166.98 54557.03 88888.00 2015-11-16 13:24:49.907 320 10987.69 166.97 54556.95 88888.00 2015-11-16 13:24:50.407 320 10987.76 166.99 54556.99 88888.00 2015-11-16 13:24:50.907 320 10987.90 166.91 54556.94 88888.00 2015-11-16 13:24:51.407 320 10987.79 166.80 54556.80 88888.00 2015-11-16 13:24:51.907 320 10987.81 166.58 54556.79 88888.00 2015-11-16 13:24:52.407 320 10988.06 166.42 54556.68 88888.00 2015-11-16 13:24:52.907 320 10988.26 166.48 54556.52 88888.00 2015-11-16 13:24:53.407 320 10988.43 166.54 54556.49 88888.00 2015-11-16 13:24:53.907 320 10988.69 166.64 54556.45 88888.00 2015-11-16 13:24:54.407 320 10988.79 166.59 54556.37 88888.00 2015-11-16 13:24:54.907 320 10988.93 166.53 54556.31 88888.00 2015-11-16 13:24:55.407 320 10989.11 166.61 54556.18 88888.00 2015-11-16 13:24:55.907 320 10989.12 166.66 54555.99 88888.00 2015-11-16 13:24:56.407 320 10989.25 166.67 54555.98 88888.00 2015-11-16 13:24:56.907 320 10989.36 166.59 54555.96 88888.00 2015-11-16 13:24:57.407 320 10989.46 166.50 54555.81 88888.00 2015-11-16 13:24:57.907 320 10989.49 166.44 54555.68 88888.00 2015-11-16 13:24:58.407 320 10989.54 166.46 54555.71 88888.00 2015-11-16 13:24:58.907 320 10989.67 166.46 54555.54 88888.00 2015-11-16 13:24:59.407 320 10989.77 166.42 54555.42 88888.00 2015-11-16 13:24:59.907 320 10989.88 166.38 54555.37 88888.00 2015-11-16 13:25:00.407 320 10989.96 166.36 54555.22 88888.00 2015-11-16 13:25:00.907 320 10990.15 166.38 54555.13 88888.00 2015-11-16 13:25:01.407 320 10990.26 166.37 54555.12 88888.00 2015-11-16 13:25:01.907 320 10990.35 166.33 54554.95 88888.00 2015-11-16 13:25:02.407 320 10990.34 166.30 54554.92 88888.00 2015-11-16 13:25:02.907 320 10990.35 166.23 54554.93 88888.00 2015-11-16 13:25:03.407 320 10990.43 166.14 54554.78 88888.00 2015-11-16 13:25:03.907 320 10990.46 166.19 54554.63 88888.00 2015-11-16 13:25:04.407 320 10990.50 166.19 54554.59 88888.00 2015-11-16 13:25:04.907 320 10990.56 166.18 54554.52 88888.00 2015-11-16 13:25:05.407 320 10990.55 166.12 54554.45 88888.00 2015-11-16 13:25:05.907 320 10990.53 166.07 54554.47 88888.00 2015-11-16 13:25:06.407 320 10990.61 166.04 54554.34 88888.00 2015-11-16 13:25:06.907 320 10990.78 166.08 54554.25 88888.00 2015-11-16 13:25:07.407 320 10990.85 166.08 54554.28 88888.00 2015-11-16 13:25:07.907 320 10990.88 166.07 54554.25 88888.00 2015-11-16 13:25:08.407 320 10990.89 166.04 54554.14 88888.00 2015-11-16 13:25:08.907 320 10990.90 166.00 54554.09 88888.00 2015-11-16 13:25:09.407 320 10990.93 166.02 54554.07 88888.00 2015-11-16 13:25:09.907 320 10991.06 165.99 54554.00 88888.00 2015-11-16 13:25:10.407 320 10991.20 165.93 54553.99 88888.00 2015-11-16 13:25:10.907 320 10991.25 165.93 54553.99 88888.00 2015-11-16 13:25:11.407 320 10991.32 165.96 54553.90 88888.00 2015-11-16 13:25:11.907 320 10991.36 166.02 54553.88 88888.00 2015-11-16 13:25:12.407 320 10991.39 166.10 54553.96 88888.00 2015-11-16 13:25:12.907 320 10991.39 166.11 54553.78 88888.00 2015-11-16 13:25:13.407 320 10991.51 166.02 54553.73 88888.00 2015-11-16 13:25:13.907 320 10991.57 166.00 54553.74 88888.00 2015-11-16 13:25:14.407 320 10991.61 165.98 54553.57 88888.00 2015-11-16 13:25:14.907 320 10991.70 165.99 54553.49 88888.00 2015-11-16 13:25:15.407 320 10991.70 166.02 54553.44 88888.00 2015-11-16 13:25:15.907 320 10991.79 166.05 54553.34 88888.00 2015-11-16 13:25:16.407 320 10991.84 166.06 54553.26 88888.00 2015-11-16 13:25:16.907 320 10991.93 166.00 54553.28 88888.00 2015-11-16 13:25:17.407 320 10992.02 166.00 54553.13 88888.00 2015-11-16 13:25:17.907 320 10992.04 165.99 54553.01 88888.00 2015-11-16 13:25:18.407 320 10992.07 166.00 54552.83 88888.00 2015-11-16 13:25:18.907 320 10992.20 165.97 54552.59 88888.00 2015-11-16 13:25:19.407 320 10992.21 165.90 54552.35 88888.00 2015-11-16 13:25:19.907 320 10992.24 165.90 54552.14 88888.00 2015-11-16 13:25:20.407 320 10992.33 165.91 54551.93 88888.00 2015-11-16 13:25:20.907 320 10992.38 165.90 54551.72 88888.00 2015-11-16 13:25:21.407 320 10992.46 165.91 54551.55 88888.00 2015-11-16 13:25:21.907 320 10992.65 165.91 54551.36 88888.00 2015-11-16 13:25:22.407 320 10992.64 165.94 54551.25 88888.00 2015-11-16 13:25:22.907 320 10992.92 165.97 54551.26 88888.00 2015-11-16 13:25:23.407 320 10993.13 165.98 54551.12 88888.00 2015-11-16 13:25:23.907 320 10993.06 165.91 54550.96 88888.00 2015-11-16 13:25:24.407 320 10993.17 165.88 54550.81 88888.00 2015-11-16 13:25:24.907 320 10993.44 165.86 54550.71 88888.00 2015-11-16 13:25:25.407 320 10993.66 165.73 54550.55 88888.00 2015-11-16 13:25:25.907 320 10993.75 165.70 54550.53 88888.00 2015-11-16 13:25:26.407 320 10993.72 165.57 54550.47 88888.00 2015-11-16 13:25:26.907 320 10993.70 165.56 54550.26 88888.00 2015-11-16 13:25:27.407 320 10993.72 165.57 54550.11 88888.00 2015-11-16 13:25:27.907 320 10993.82 165.55 54550.09 88888.00 2015-11-16 13:25:28.407 320 10993.97 165.49 54549.93 88888.00 2015-11-16 13:25:28.907 320 10994.06 165.47 54549.80 88888.00 2015-11-16 13:25:29.407 320 10994.23 165.38 54549.71 88888.00 2015-11-16 13:25:29.907 320 10994.39 165.22 54549.66 88888.00 2015-11-16 13:25:30.407 320 10994.58 165.05 54549.67 88888.00 2015-11-16 13:25:30.907 320 10994.82 164.87 54549.77 88888.00 2015-11-16 13:25:31.407 320 10995.07 164.70 54549.74 88888.00 2015-11-16 13:25:31.907 320 10995.24 164.52 54549.78 88888.00 2015-11-16 13:25:32.407 320 10995.21 164.45 54549.96 88888.00 2015-11-16 13:25:32.907 320 10995.16 164.37 54550.10 88888.00 2015-11-16 13:25:33.407 320 10995.08 164.22 54550.20 88888.00 2015-11-16 13:25:33.907 320 10995.05 164.17 54550.33 88888.00 2015-11-16 13:25:34.407 320 10995.02 164.12 54550.35 88888.00 2015-11-16 13:25:34.907 320 10995.07 164.10 54550.37 88888.00 2015-11-16 13:25:35.407 320 10995.06 164.09 54550.57 88888.00 2015-11-16 13:25:35.907 320 10995.03 164.10 54550.66 88888.00 2015-11-16 13:25:36.407 320 10995.02 164.08 54550.65 88888.00 2015-11-16 13:25:36.907 320 10995.02 164.08 54550.75 88888.00 2015-11-16 13:25:37.407 320 10995.05 164.08 54550.66 88888.00 2015-11-16 13:25:37.907 320 10995.16 164.12 54550.56 88888.00 2015-11-16 13:25:38.407 320 10995.17 164.11 54550.58 88888.00 2015-11-16 13:25:38.907 320 10995.18 164.11 54550.62 88888.00 2015-11-16 13:25:39.407 320 10995.18 164.21 54550.70 88888.00 2015-11-16 13:25:39.907 320 10995.23 164.28 54551.01 88888.00 2015-11-16 13:25:40.407 320 10995.31 164.25 54550.73 88888.00 2015-11-16 13:25:40.907 320 10995.39 164.24 54550.65 88888.00 2015-11-16 13:25:41.407 320 10995.49 164.25 54550.53 88888.00 2015-11-16 13:25:41.907 320 10995.59 164.22 54550.64 88888.00 2015-11-16 13:25:42.407 320 10995.66 164.22 54550.71 88888.00 2015-11-16 13:25:42.907 320 10995.64 164.18 54550.80 88888.00 2015-11-16 13:25:43.407 320 10995.64 164.12 54551.02 88888.00 2015-11-16 13:25:43.907 320 10995.65 164.16 54551.14 88888.00 2015-11-16 13:25:44.407 320 10995.69 164.22 54551.21 88888.00 2015-11-16 13:25:44.907 320 10995.70 164.27 54551.40 88888.00 2015-11-16 13:25:45.407 320 10995.73 164.35 54551.37 88888.00 2015-11-16 13:25:45.907 320 10995.75 164.36 54551.31 88888.00 2015-11-16 13:25:46.407 320 10995.73 164.44 54551.51 88888.00 2015-11-16 13:25:46.907 320 10995.78 164.49 54551.87 88888.00 2015-11-16 13:25:47.407 320 10995.86 164.47 54552.04 88888.00 2015-11-16 13:25:47.907 320 10995.99 164.59 54551.98 88888.00 2015-11-16 13:25:48.407 320 10996.06 164.61 54551.87 88888.00 2015-11-16 13:25:48.907 320 10996.07 164.63 54551.80 88888.00 2015-11-16 13:25:49.407 320 10995.99 164.62 54551.84 88888.00 2015-11-16 13:25:49.907 320 10995.81 164.52 54551.93 88888.00 2015-11-16 13:25:50.407 320 10995.66 164.53 54551.93 88888.00 2015-11-16 13:25:50.907 320 10995.65 164.55 54551.76 88888.00 2015-11-16 13:25:51.407 320 10995.75 164.62 54551.67 88888.00 2015-11-16 13:25:51.907 320 10995.89 164.76 54551.73 88888.00 2015-11-16 13:25:52.407 320 10996.12 164.86 54551.77 88888.00 2015-11-16 13:25:52.907 320 10996.21 165.03 54551.81 88888.00 2015-11-16 13:25:53.407 320 10996.27 165.10 54551.85 88888.00 2015-11-16 13:25:53.907 320 10996.36 165.11 54551.88 88888.00 2015-11-16 13:25:54.407 320 10996.46 165.14 54551.95 88888.00 2015-11-16 13:25:54.907 320 10996.57 165.14 54551.96 88888.00 2015-11-16 13:25:55.407 320 10996.68 165.19 54551.99 88888.00 2015-11-16 13:25:55.907 320 10996.89 165.28 54551.94 88888.00 2015-11-16 13:25:56.407 320 10997.19 165.32 54551.77 88888.00 2015-11-16 13:25:56.907 320 10997.47 165.34 54551.63 88888.00 2015-11-16 13:25:57.407 320 10997.53 165.36 54551.76 88888.00 2015-11-16 13:25:57.907 320 10997.52 165.36 54551.64 88888.00 2015-11-16 13:25:58.407 320 10997.72 165.38 54551.53 88888.00 2015-11-16 13:25:58.907 320 10997.92 165.39 54551.50 88888.00 2015-11-16 13:25:59.407 320 10997.94 165.32 54551.43 88888.00 2015-11-16 13:25:59.907 320 10997.89 165.38 54551.45 88888.00 2015-11-16 13:26:00.407 320 10997.99 165.47 54551.49 88888.00 2015-11-16 13:26:00.907 320 10998.31 165.52 54551.35 88888.00 2015-11-16 13:26:01.407 320 10998.31 165.55 54551.27 88888.00 2015-11-16 13:26:01.907 320 10998.41 165.54 54551.29 88888.00 2015-11-16 13:26:02.407 320 10998.66 165.51 54551.28 88888.00 2015-11-16 13:26:02.907 320 10998.62 165.55 54551.31 88888.00 2015-11-16 13:26:03.407 320 10998.81 165.56 54551.31 88888.00 2015-11-16 13:26:03.907 320 10998.95 165.65 54551.24 88888.00 2015-11-16 13:26:04.407 320 10999.04 165.66 54551.19 88888.00 2015-11-16 13:26:04.907 320 10999.21 165.57 54551.17 88888.00 2015-11-16 13:26:05.407 320 10999.28 165.51 54551.06 88888.00 2015-11-16 13:26:05.907 320 10999.36 165.29 54550.92 88888.00 2015-11-16 13:26:06.407 320 10999.33 165.18 54551.09 88888.00 2015-11-16 13:26:06.907 320 10999.56 165.26 54551.09 88888.00 2015-11-16 13:26:07.407 320 10999.61 165.31 54551.07 88888.00 2015-11-16 13:26:07.907 320 10999.81 165.32 54550.99 88888.00 2015-11-16 13:26:08.407 320 10999.80 165.32 54550.98 88888.00 2015-11-16 13:26:08.907 320 10999.94 165.35 54550.84 88888.00 2015-11-16 13:26:09.407 320 11000.12 165.38 54550.80 88888.00 2015-11-16 13:26:09.907 320 11000.14 165.37 54550.84 88888.00 2015-11-16 13:26:10.407 320 11000.39 165.36 54550.71 88888.00 2015-11-16 13:26:10.907 320 11000.51 165.37 54550.58 88888.00 2015-11-16 13:26:11.407 320 11000.59 165.38 54550.63 88888.00 2015-11-16 13:26:11.907 320 11000.61 165.34 54550.46 88888.00 2015-11-16 13:26:12.407 320 11000.82 165.38 54550.37 88888.00 2015-11-16 13:26:12.907 320 11000.87 165.42 54550.35 88888.00 2015-11-16 13:26:13.407 320 11000.92 165.38 54550.31 88888.00 2015-11-16 13:26:13.907 320 11001.06 165.34 54550.24 88888.00 2015-11-16 13:26:14.407 320 11001.12 165.29 54550.24 88888.00 2015-11-16 13:26:14.907 320 11001.22 165.26 54550.19 88888.00 2015-11-16 13:26:15.407 320 11001.33 165.25 54550.15 88888.00 2015-11-16 13:26:15.907 320 11001.33 165.21 54550.19 88888.00 2015-11-16 13:26:16.407 320 11001.44 165.20 54550.11 88888.00 2015-11-16 13:26:16.907 320 11001.54 165.15 54550.05 88888.00 2015-11-16 13:26:17.407 320 11001.53 165.18 54550.06 88888.00 2015-11-16 13:26:17.907 320 11001.61 165.18 54550.10 88888.00 2015-11-16 13:26:18.407 320 11001.81 165.23 54549.95 88888.00 2015-11-16 13:26:18.907 320 11001.87 165.19 54549.88 88888.00 2015-11-16 13:26:19.407 320 11001.93 165.18 54549.94 88888.00 2015-11-16 13:26:19.907 320 11001.95 165.15 54550.01 88888.00 2015-11-16 13:26:20.407 320 11002.11 165.19 54550.11 88888.00 2015-11-16 13:26:20.907 320 11002.28 165.13 54550.12 88888.00 2015-11-16 13:26:21.407 320 11002.34 165.11 54550.05 88888.00 2015-11-16 13:26:21.907 320 11002.37 165.13 54550.12 88888.00 2015-11-16 13:26:22.407 320 11002.38 165.12 54550.41 88888.00 2015-11-16 13:26:22.907 320 11002.52 165.11 54550.38 88888.00 2015-11-16 13:26:23.407 320 11002.75 165.10 54550.07 88888.00 2015-11-16 13:26:23.907 320 11002.90 165.11 54550.02 88888.00 2015-11-16 13:26:24.407 320 11003.03 165.13 54549.95 88888.00 2015-11-16 13:26:24.907 320 11003.21 165.15 54549.92 88888.00 2015-11-16 13:26:25.407 320 11003.28 165.13 54549.86 88888.00 2015-11-16 13:26:25.907 320 11003.39 165.12 54549.69 88888.00 2015-11-16 13:26:26.407 320 11003.41 165.04 54549.58 88888.00 2015-11-16 13:26:26.907 320 11003.43 165.05 54549.80 88888.00 2015-11-16 13:26:27.407 320 11003.52 165.00 54549.77 88888.00 2015-11-16 13:26:27.907 320 11003.63 165.01 54549.66 88888.00 2015-11-16 13:26:28.407 320 11003.68 165.03 54549.76 88888.00 2015-11-16 13:26:28.907 320 11003.78 165.05 54549.71 88888.00 2015-11-16 13:26:29.407 320 11003.86 165.10 54549.57 88888.00 2015-11-16 13:26:29.907 320 11003.96 165.12 54549.52 88888.00 2015-11-16 13:26:30.407 320 11004.05 165.07 54549.43 88888.00 2015-11-16 13:26:30.907 320 11004.17 165.07 54549.40 88888.00 2015-11-16 13:26:31.407 320 11004.15 165.03 54549.49 88888.00 2015-11-16 13:26:31.907 320 11004.25 165.03 54549.51 88888.00 2015-11-16 13:26:32.407 320 11004.36 165.03 54549.66 88888.00 2015-11-16 13:26:32.907 320 11004.58 165.03 54549.60 88888.00 2015-11-16 13:26:33.407 320 11004.73 165.02 54549.18 88888.00 2015-11-16 13:26:33.907 320 11004.79 165.01 54549.10 88888.00 2015-11-16 13:26:34.407 320 11004.84 164.97 54549.15 88888.00 2015-11-16 13:26:34.907 320 11005.01 165.01 54549.08 88888.00 2015-11-16 13:26:35.407 320 11005.16 165.04 54549.00 88888.00 2015-11-16 13:26:35.907 320 11005.16 165.03 54548.97 88888.00 2015-11-16 13:26:36.407 320 11005.37 165.07 54548.95 88888.00 2015-11-16 13:26:36.907 320 11005.53 165.07 54548.90 88888.00 2015-11-16 13:26:37.407 320 11005.56 165.07 54548.88 88888.00 2015-11-16 13:26:37.907 320 11005.67 165.09 54548.88 88888.00 2015-11-16 13:26:38.407 320 11005.71 165.07 54548.83 88888.00 2015-11-16 13:26:38.907 320 11005.84 165.10 54548.83 88888.00 2015-11-16 13:26:39.408 320 11006.00 165.05 54548.78 88888.00 2015-11-16 13:26:39.908 320 11006.14 165.07 54548.59 88888.00 2015-11-16 13:26:40.408 320 11006.25 165.11 54548.44 88888.00 2015-11-16 13:26:40.908 320 11006.35 165.12 54548.47 88888.00 2015-11-16 13:26:41.408 320 11006.40 165.14 54548.42 88888.00 2015-11-16 13:26:41.908 320 11006.47 165.15 54548.35 88888.00 2015-11-16 13:26:42.408 320 11006.50 165.15 54548.44 88888.00 2015-11-16 13:26:42.908 320 11006.60 165.11 54548.37 88888.00 2015-11-16 13:26:43.408 320 11006.55 165.13 54548.33 88888.00 2015-11-16 13:26:43.908 320 11006.68 165.13 54548.30 88888.00 2015-11-16 13:26:44.408 320 11006.82 165.07 54548.11 88888.00 2015-11-16 13:26:44.908 320 11006.91 165.06 54548.14 88888.00 2015-11-16 13:26:45.408 320 11007.00 165.00 54548.25 88888.00 2015-11-16 13:26:45.908 320 11007.09 164.95 54548.25 88888.00 2015-11-16 13:26:46.408 320 11007.18 164.88 54548.13 88888.00 2015-11-16 13:26:46.908 320 11007.33 164.87 54548.12 88888.00 2015-11-16 13:26:47.408 320 11007.49 164.88 54548.14 88888.00 2015-11-16 13:26:47.908 320 11007.56 164.84 54548.13 88888.00 2015-11-16 13:26:48.408 320 11007.62 164.78 54548.26 88888.00 2015-11-16 13:26:48.908 320 11007.71 164.83 54548.18 88888.00 2015-11-16 13:26:49.408 320 11007.75 164.80 54548.01 88888.00 2015-11-16 13:26:49.908 320 11007.78 164.80 54548.00 88888.00 2015-11-16 13:26:50.408 320 11007.86 164.78 54548.00 88888.00 2015-11-16 13:26:50.908 320 11007.97 164.76 54547.87 88888.00 2015-11-16 13:26:51.408 320 11008.06 164.71 54547.89 88888.00 2015-11-16 13:26:51.908 320 11008.04 164.66 54547.96 88888.00 2015-11-16 13:26:52.408 320 11008.04 164.64 54547.90 88888.00 2015-11-16 13:26:52.908 320 11008.12 164.67 54547.90 88888.00 2015-11-16 13:26:53.408 320 11008.14 164.68 54547.92 88888.00 2015-11-16 13:26:53.908 320 11008.13 164.69 54547.84 88888.00 2015-11-16 13:26:54.408 320 11008.15 164.66 54547.86 88888.00 2015-11-16 13:26:54.908 320 11008.15 164.55 54547.93 88888.00 2015-11-16 13:26:55.408 320 11008.18 164.55 54547.93 88888.00 2015-11-16 13:26:55.908 320 11008.18 164.49 54548.07 88888.00 2015-11-16 13:26:56.408 320 11008.17 164.42 54548.18 88888.00 2015-11-16 13:26:56.908 320 11008.15 164.46 54548.20 88888.00 2015-11-16 13:26:57.408 320 11008.28 164.44 54548.31 88888.00 2015-11-16 13:26:57.908 320 11008.29 164.42 54548.43 88888.00 2015-11-16 13:26:58.408 320 11008.27 164.45 54548.44 88888.00 2015-11-16 13:26:58.908 320 11008.29 164.43 54548.46 88888.00 2015-11-16 13:26:59.408 320 11008.33 164.39 54548.47 88888.00 2015-11-16 13:26:59.908 320 11008.34 164.39 54548.48 88888.00 2015-11-16 13:27:00.408 320 11008.39 164.30 54548.51 88888.00 2015-11-16 13:27:00.908 320 11008.43 164.26 54548.57 88888.00 2015-11-16 13:27:01.408 320 11008.43 164.28 54548.60 88888.00 2015-11-16 13:27:01.908 320 11008.41 164.30 54548.54 88888.00 2015-11-16 13:27:02.408 320 11008.41 164.29 54548.70 88888.00 2015-11-16 13:27:02.908 320 11008.36 164.29 54548.80 88888.00 2015-11-16 13:27:03.408 320 11008.45 164.29 54548.79 88888.00 2015-11-16 13:27:03.908 320 11008.46 164.19 54548.88 88888.00 2015-11-16 13:27:04.408 320 11008.39 164.16 54549.04 88888.00 2015-11-16 13:27:04.908 320 11008.43 164.12 54549.01 88888.00 2015-11-16 13:27:05.408 320 11008.40 164.11 54549.10 88888.00 2015-11-16 13:27:05.908 320 11008.41 164.14 54549.22 88888.00 2015-11-16 13:27:06.408 320 11008.54 164.13 54549.22 88888.00 2015-11-16 13:27:06.908 320 11008.55 164.10 54549.18 88888.00 2015-11-16 13:27:07.408 320 11008.60 164.05 54549.26 88888.00 2015-11-16 13:27:07.908 320 11008.64 164.09 54549.25 88888.00 2015-11-16 13:27:08.408 320 11008.71 164.11 54549.22 88888.00 2015-11-16 13:27:08.908 320 11008.76 164.12 54549.35 88888.00 2015-11-16 13:27:09.408 320 11008.75 164.13 54549.39 88888.00 2015-11-16 13:27:09.908 320 11008.82 164.07 54549.36 88888.00 2015-11-16 13:27:10.408 320 11008.82 164.05 54549.28 88888.00 2015-11-16 13:27:10.908 320 11008.88 164.07 54549.07 88888.00 2015-11-16 13:27:11.408 320 11008.91 164.04 54549.07 88888.00 2015-11-16 13:27:11.908 320 11008.87 164.00 54549.32 88888.00 2015-11-16 13:27:12.408 320 11008.97 163.99 54549.49 88888.00 2015-11-16 13:27:12.908 320 11009.02 164.01 54549.59 88888.00 2015-11-16 13:27:13.408 320 11009.14 164.08 54549.71 88888.00 2015-11-16 13:27:13.908 320 11009.19 164.04 54549.65 88888.00 2015-11-16 13:27:14.408 320 11009.33 163.96 54549.61 88888.00 2015-11-16 13:27:14.908 320 11009.33 163.94 54549.75 88888.00 2015-11-16 13:27:15.408 320 11009.39 163.95 54549.80 88888.00 2015-11-16 13:27:15.908 320 11009.56 163.99 54549.70 88888.00 2015-11-16 13:27:16.408 320 11009.66 164.01 54549.77 88888.00 2015-11-16 13:27:16.908 320 11009.76 163.99 54549.68 88888.00 2015-11-16 13:27:17.408 320 11009.81 163.99 54549.66 88888.00 2015-11-16 13:27:17.908 320 11009.86 164.01 54549.80 88888.00 2015-11-16 13:27:18.408 320 11009.98 164.03 54549.79 88888.00 2015-11-16 13:27:18.908 320 11010.12 164.04 54549.75 88888.00 2015-11-16 13:27:19.408 320 11010.22 164.02 54549.79 88888.00 2015-11-16 13:27:19.908 320 11010.29 164.02 54549.75 88888.00 2015-11-16 13:27:20.408 320 11010.37 164.03 54549.66 88888.00 2015-11-16 13:27:20.908 320 11010.45 164.02 54549.76 88888.00 2015-11-16 13:27:21.408 320 11010.50 164.05 54549.88 88888.00 2015-11-16 13:27:21.908 320 11010.58 164.05 54549.84 88888.00 2015-11-16 13:27:22.408 320 11010.76 164.08 54549.77 88888.00 2015-11-16 13:27:22.908 320 11010.86 164.04 54549.76 88888.00 2015-11-16 13:27:23.408 320 11010.90 164.03 54549.70 88888.00 2015-11-16 13:27:23.908 320 11010.97 164.07 54549.71 88888.00 2015-11-16 13:27:24.408 320 11011.11 164.10 54549.75 88888.00 2015-11-16 13:27:24.908 320 11011.21 164.07 54549.67 88888.00 2015-11-16 13:27:25.408 320 11011.28 164.03 54549.67 88888.00 2015-11-16 13:27:25.908 320 11011.32 164.01 54549.77 88888.00 2015-11-16 13:27:26.408 320 11011.42 164.01 54549.75 88888.00 2015-11-16 13:27:26.908 320 11011.52 164.02 54549.71 88888.00 2015-11-16 13:27:27.408 320 11011.58 164.05 54549.79 88888.00 2015-11-16 13:27:27.908 320 11011.68 164.10 54549.74 88888.00 2015-11-16 13:27:28.408 320 11011.80 164.14 54549.70 88888.00 2015-11-16 13:27:28.908 320 11011.81 164.13 54549.85 88888.00 2015-11-16 13:27:29.408 320 11011.84 164.14 54549.92 88888.00 2015-11-16 13:27:29.908 320 11011.90 164.20 54549.95 88888.00 2015-11-16 13:27:30.408 320 11011.96 164.19 54549.88 88888.00 2015-11-16 13:27:30.908 320 11012.07 164.19 54549.84 88888.00 2015-11-16 13:27:31.408 320 11012.14 164.20 54549.98 88888.00 2015-11-16 13:27:31.908 320 11012.28 164.29 54550.11 88888.00 2015-11-16 13:27:32.408 320 11012.38 164.39 54550.04 88888.00 2015-11-16 13:27:32.908 320 11012.51 164.41 54550.01 88888.00 2015-11-16 13:27:33.408 320 11012.62 164.38 54550.07 88888.00 2015-11-16 13:27:33.908 320 11012.73 164.42 54550.12 88888.00 2015-11-16 13:27:34.408 320 11012.82 164.45 54550.11 88888.00 2015-11-16 13:27:34.908 320 11012.93 164.46 54550.24 88888.00 2015-11-16 13:27:35.408 320 11013.09 164.47 54550.23 88888.00 2015-11-16 13:27:35.908 320 11013.27 164.53 54549.98 88888.00 2015-11-16 13:27:36.408 320 11013.35 164.53 54550.00 88888.00 2015-11-16 13:27:36.908 320 11013.42 164.63 54550.07 88888.00 2015-11-16 13:27:37.408 320 11013.51 164.68 54550.10 88888.00 2015-11-16 13:27:37.908 320 11013.64 164.75 54550.13 88888.00 2015-11-16 13:27:38.408 320 11013.73 164.76 54550.28 88888.00 2015-11-16 13:27:38.908 320 11013.87 164.81 54550.31 88888.00 2015-11-16 13:27:39.408 320 11013.95 164.83 54550.45 88888.00 2015-11-16 13:27:39.908 320 11013.99 164.85 54550.54 88888.00 2015-11-16 13:27:40.408 320 11014.11 164.90 54550.40 88888.00 2015-11-16 13:27:40.908 320 11014.23 164.96 54550.39 88888.00 2015-11-16 13:27:41.408 320 11014.34 164.95 54550.38 88888.00 2015-11-16 13:27:41.908 320 11014.39 164.96 54550.35 88888.00 2015-11-16 13:27:42.408 320 11014.44 165.05 54550.42 88888.00 2015-11-16 13:27:42.908 320 11014.52 165.09 54550.47 88888.00 2015-11-16 13:27:43.408 320 11014.65 165.17 54550.40 88888.00 2015-11-16 13:27:43.908 320 11014.73 165.22 54550.35 88888.00 2015-11-16 13:27:44.408 320 11014.82 165.29 54550.35 88888.00 2015-11-16 13:27:44.908 320 11014.88 165.35 54550.36 88888.00 2015-11-16 13:27:45.408 320 11015.02 165.34 54550.32 88888.00 2015-11-16 13:27:45.908 320 11015.07 165.34 54550.42 88888.00 2015-11-16 13:27:46.408 320 11015.15 165.39 54550.44 88888.00 2015-11-16 13:27:46.908 320 11015.20 165.42 54550.35 88888.00 2015-11-16 13:27:47.408 320 11015.23 165.43 54550.36 88888.00 2015-11-16 13:27:47.908 320 11015.26 165.43 54550.44 88888.00 2015-11-16 13:27:48.408 320 11015.36 165.40 54550.40 88888.00 2015-11-16 13:27:48.908 320 11015.45 165.42 54550.40 88888.00 2015-11-16 13:27:49.408 320 11015.46 165.45 54550.48 88888.00 2015-11-16 13:27:49.908 320 11015.45 165.52 54550.52 88888.00 2015-11-16 13:27:50.408 320 11015.47 165.60 54550.52 88888.00 2015-11-16 13:27:50.908 320 11015.66 165.62 54550.53 88888.00 2015-11-16 13:27:51.408 320 11015.67 165.61 54550.48 88888.00 2015-11-16 13:27:51.908 320 11015.76 165.54 54550.55 88888.00 2015-11-16 13:27:52.408 320 11015.78 165.61 54550.58 88888.00 2015-11-16 13:27:52.908 320 11015.77 165.61 54550.55 88888.00 2015-11-16 13:27:53.408 320 11015.82 165.63 54550.62 88888.00 2015-11-16 13:27:53.908 320 11015.81 165.62 54550.70 88888.00 2015-11-16 13:27:54.408 320 11015.82 165.65 54550.57 88888.00 2015-11-16 13:27:54.908 320 11015.94 165.63 54550.54 88888.00 2015-11-16 13:27:55.408 320 11015.96 165.65 54550.56 88888.00 2015-11-16 13:27:55.908 320 11016.02 165.69 54550.48 88888.00 2015-11-16 13:27:56.408 320 11016.07 165.70 54550.48 88888.00 2015-11-16 13:27:56.908 320 11016.12 165.64 54550.61 88888.00 2015-11-16 13:27:57.408 320 11016.15 165.66 54550.59 88888.00 2015-11-16 13:27:57.908 320 11016.15 165.69 54550.67 88888.00 2015-11-16 13:27:58.408 320 11016.28 165.68 54550.68 88888.00 2015-11-16 13:27:58.908 320 11016.38 165.71 54550.50 88888.00 2015-11-16 13:27:59.408 320 11016.41 165.72 54550.39 88888.00 2015-11-16 13:27:59.908 320 11016.48 165.74 54550.47 88888.00 2015-11-16 13:28:00.408 320 11016.60 165.76 54550.49 88888.00 2015-11-16 13:28:00.908 320 11016.65 165.78 54550.40 88888.00 2015-11-16 13:28:01.408 320 11016.70 165.79 54550.48 88888.00 2015-11-16 13:28:01.908 320 11016.83 165.88 54550.54 88888.00 2015-11-16 13:28:02.408 320 11016.90 165.94 54550.54 88888.00 2015-11-16 13:28:02.908 320 11017.01 165.97 54550.62 88888.00 2015-11-16 13:28:03.408 320 11017.13 165.99 54550.65 88888.00 2015-11-16 13:28:03.908 320 11017.22 166.04 54550.59 88888.00 2015-11-16 13:28:04.408 320 11017.37 166.07 54550.61 88888.00 2015-11-16 13:28:04.908 320 11017.48 166.11 54550.63 88888.00 2015-11-16 13:28:05.408 320 11017.51 166.14 54550.56 88888.00 2015-11-16 13:28:05.908 320 11017.68 166.19 54550.62 88888.00 2015-11-16 13:28:06.408 320 11017.81 166.24 54550.57 88888.00 2015-11-16 13:28:06.908 320 11017.95 166.35 54550.52 88888.00 2015-11-16 13:28:07.408 320 11018.07 166.37 54550.55 88888.00 2015-11-16 13:28:07.908 320 11018.23 166.38 54550.61 88888.00 2015-11-16 13:28:08.408 320 11018.29 166.48 54550.54 88888.00 2015-11-16 13:28:08.908 320 11018.41 166.48 54550.55 88888.00 2015-11-16 13:28:09.408 320 11018.53 166.53 54550.58 88888.00 2015-11-16 13:28:09.908 320 11018.64 166.54 54550.45 88888.00 2015-11-16 13:28:10.408 320 11018.76 166.56 54550.37 88888.00 2015-11-16 13:28:10.908 320 11018.85 166.62 54550.45 88888.00 2015-11-16 13:28:11.408 320 11018.94 166.67 54550.46 88888.00 2015-11-16 13:28:11.908 320 11019.05 166.74 54550.42 88888.00 2015-11-16 13:28:12.408 320 11019.11 166.78 54550.38 88888.00 2015-11-16 13:28:12.908 320 11019.25 166.75 54550.31 88888.00 2015-11-16 13:28:13.408 320 11019.32 166.78 54550.30 88888.00 2015-11-16 13:28:13.908 320 11019.41 166.87 54550.37 88888.00 2015-11-16 13:28:14.408 320 11019.48 166.90 54550.32 88888.00 2015-11-16 13:28:14.908 320 11019.51 166.89 54550.27 88888.00 2015-11-16 13:28:15.408 320 11019.57 166.91 54550.40 88888.00 2015-11-16 13:28:15.908 320 11019.64 166.96 54550.37 88888.00 2015-11-16 13:28:16.408 320 11019.73 167.01 54550.24 88888.00 2015-11-16 13:28:16.908 320 11019.84 167.01 54550.32 88888.00 2015-11-16 13:28:17.408 320 11019.91 166.97 54550.38 88888.00 2015-11-16 13:28:17.908 320 11019.96 167.03 54550.31 88888.00 2015-11-16 13:28:18.408 320 11020.00 167.11 54550.42 88888.00 2015-11-16 13:28:18.908 320 11020.10 167.11 54550.53 88888.00 2015-11-16 13:28:19.408 320 11020.22 167.06 54550.50 88888.00 2015-11-16 13:28:19.908 320 11020.19 167.08 54550.57 88888.00 2015-11-16 13:28:20.408 320 11020.19 167.01 54550.61 88888.00 2015-11-16 13:28:20.908 320 11020.28 167.03 54550.49 88888.00 2015-11-16 13:28:21.408 320 11020.37 167.03 54550.52 88888.00 2015-11-16 13:28:21.908 320 11020.35 167.03 54550.58 88888.00 2015-11-16 13:28:22.408 320 11020.46 167.05 54550.58 88888.00 2015-11-16 13:28:22.908 320 11020.51 167.05 54550.58 88888.00 2015-11-16 13:28:23.408 320 11020.49 167.01 54550.65 88888.00 2015-11-16 13:28:23.908 320 11020.52 167.06 54550.64 88888.00 2015-11-16 13:28:24.408 320 11020.57 167.07 54550.61 88888.00 2015-11-16 13:28:24.908 320 11020.61 167.05 54550.70 88888.00 2015-11-16 13:28:25.408 320 11020.69 166.98 54550.59 88888.00 2015-11-16 13:28:25.908 320 11020.80 166.97 54550.62 88888.00 2015-11-16 13:28:26.408 320 11020.87 167.01 54550.76 88888.00 2015-11-16 13:28:26.908 320 11020.79 167.01 54550.73 88888.00 2015-11-16 13:28:27.408 320 11020.75 167.00 54550.73 88888.00 2015-11-16 13:28:27.908 320 11020.88 166.98 54550.89 88888.00 2015-11-16 13:28:28.408 320 11021.01 167.06 54550.88 88888.00 2015-11-16 13:28:28.908 320 11021.04 167.04 54550.87 88888.00 2015-11-16 13:28:29.408 320 11021.06 166.99 54551.05 88888.00 2015-11-16 13:28:29.908 320 11021.14 167.08 54551.07 88888.00 2015-11-16 13:28:30.408 320 11021.09 167.11 54551.07 88888.00 2015-11-16 13:28:30.908 320 11021.11 167.11 54551.14 88888.00 2015-11-16 13:28:31.408 320 11021.13 167.21 54551.18 88888.00 2015-11-16 13:28:31.908 320 11021.18 167.21 54551.09 88888.00 2015-11-16 13:28:32.408 320 11021.21 167.20 54551.17 88888.00 2015-11-16 13:28:32.908 320 11021.34 167.24 54551.21 88888.00 2015-11-16 13:28:33.408 320 11021.39 167.21 54551.36 88888.00 2015-11-16 13:28:33.908 320 11021.51 167.21 54551.42 88888.00 2015-11-16 13:28:34.408 320 11021.55 167.23 54551.31 88888.00 2015-11-16 13:28:34.908 320 11021.52 167.30 54551.23 88888.00 2015-11-16 13:28:35.408 320 11021.60 167.35 54551.35 88888.00 2015-11-16 13:28:35.908 320 11021.71 167.41 54551.54 88888.00 2015-11-16 13:28:36.408 320 11021.79 167.42 54551.55 88888.00 2015-11-16 13:28:36.908 320 11021.88 167.49 54551.67 88888.00 2015-11-16 13:28:37.408 320 11021.98 167.51 54551.91 88888.00 2015-11-16 13:28:37.908 320 11022.00 167.54 54551.94 88888.00 2015-11-16 13:28:38.408 320 11022.04 167.62 54551.98 88888.00 2015-11-16 13:28:38.908 320 11022.14 167.63 54552.03 88888.00 2015-11-16 13:28:39.408 320 11022.25 167.63 54551.94 88888.00 2015-11-16 13:28:39.908 320 11022.35 167.71 54552.00 88888.00 2015-11-16 13:28:40.408 320 11022.46 167.73 54552.12 88888.00 2015-11-16 13:28:40.908 320 11022.58 167.83 54552.13 88888.00 2015-11-16 13:28:41.408 320 11022.68 167.92 54552.12 88888.00 2015-11-16 13:28:41.908 320 11022.62 167.99 54552.24 88888.00 2015-11-16 13:28:42.408 320 11022.72 168.01 54552.26 88888.00 2015-11-16 13:28:42.908 320 11022.87 168.13 54552.30 88888.00 2015-11-16 13:28:43.408 320 11022.84 168.23 54552.34 88888.00 2015-11-16 13:28:43.908 320 11022.89 168.28 54552.39 88888.00 2015-11-16 13:28:44.408 320 11023.07 168.31 54552.42 88888.00 2015-11-16 13:28:44.908 320 11023.26 168.40 54552.39 88888.00 2015-11-16 13:28:45.408 320 11023.33 168.42 54552.33 88888.00 2015-11-16 13:28:45.908 320 11023.33 168.36 54552.29 88888.00 2015-11-16 13:28:46.408 320 11023.36 168.43 54552.30 88888.00 2015-11-16 13:28:46.908 320 11023.41 168.57 54552.31 88888.00 2015-11-16 13:28:47.408 320 11023.46 168.64 54552.35 88888.00 2015-11-16 13:28:47.908 320 11023.57 168.65 54552.49 88888.00 2015-11-16 13:28:48.408 320 11023.66 168.78 54552.51 88888.00 2015-11-16 13:28:48.908 320 11023.77 168.90 54552.49 88888.00 2015-11-16 13:28:49.408 320 11023.85 168.95 54552.55 88888.00 2015-11-16 13:28:49.908 320 11023.94 168.98 54552.59 88888.00 2015-11-16 13:28:50.408 320 11024.07 169.02 54552.59 88888.00 2015-11-16 13:28:50.908 320 11024.12 169.09 54552.63 88888.00 2015-11-16 13:28:51.408 320 11024.14 169.14 54552.63 88888.00 2015-11-16 13:28:51.908 320 11024.24 169.24 54552.57 88888.00 2015-11-16 13:28:52.408 320 11024.32 169.33 54552.56 88888.00 2015-11-16 13:28:52.908 320 11024.38 169.42 54552.69 88888.00 2015-11-16 13:28:53.408 320 11024.40 169.48 54552.61 88888.00 2015-11-16 13:28:53.908 320 11024.56 169.44 54552.58 88888.00 2015-11-16 13:28:54.408 320 11024.64 169.57 54552.67 88888.00 2015-11-16 13:28:54.908 320 11024.63 169.65 54552.64 88888.00 2015-11-16 13:28:55.408 320 11024.59 169.68 54552.61 88888.00 2015-11-16 13:28:55.908 320 11024.66 169.78 54552.59 88888.00 2015-11-16 13:28:56.408 320 11024.77 169.79 54552.63 88888.00 2015-11-16 13:28:56.908 320 11024.90 169.90 54552.70 88888.00 2015-11-16 13:28:57.408 320 11024.92 170.01 54552.82 88888.00 2015-11-16 13:28:57.908 320 11025.00 170.07 54552.83 88888.00 2015-11-16 13:28:58.408 320 11025.07 170.10 54552.95 88888.00 2015-11-16 13:28:58.908 320 11025.12 170.13 54553.11 88888.00 2015-11-16 13:28:59.408 320 11025.13 170.17 54553.24 88888.00 2015-11-16 13:28:59.908 320 11025.22 170.22 54553.18 88888.00 2015-11-16 13:29:00.408 320 11025.23 170.32 54553.31 88888.00 2015-11-16 13:29:00.908 320 11025.28 170.44 54553.40 88888.00 2015-11-16 13:29:01.408 320 11025.33 170.52 54553.44 88888.00 2015-11-16 13:29:01.908 320 11025.40 170.58 54553.61 88888.00 2015-11-16 13:29:02.408 320 11025.45 170.50 54553.79 88888.00 2015-11-16 13:29:02.908 320 11025.52 170.50 54553.73 88888.00 2015-11-16 13:29:03.408 320 11025.55 170.55 54553.66 88888.00 2015-11-16 13:29:03.908 320 11025.56 170.64 54553.72 88888.00 2015-11-16 13:29:04.408 320 11025.59 170.72 54553.69 88888.00 2015-11-16 13:29:04.908 320 11025.61 170.74 54553.80 88888.00 2015-11-16 13:29:05.408 320 11025.74 170.74 54553.81 88888.00 2015-11-16 13:29:05.908 320 11025.92 170.64 54553.84 88888.00 2015-11-16 13:29:06.408 320 11026.00 170.56 54553.97 88888.00 2015-11-16 13:29:06.908 320 11026.08 170.56 54554.09 88888.00 2015-11-16 13:29:07.408 320 11026.13 170.62 54554.18 88888.00 2015-11-16 13:29:07.908 320 11026.18 170.64 54554.26 88888.00 2015-11-16 13:29:08.408 320 11026.23 170.69 54554.32 88888.00 2015-11-16 13:29:08.908 320 11026.31 170.71 54554.32 88888.00 2015-11-16 13:29:09.408 320 11026.31 170.75 54554.47 88888.00 2015-11-16 13:29:09.908 320 11026.38 170.78 54554.53 88888.00 2015-11-16 13:29:10.408 320 11026.39 170.85 54554.51 88888.00 2015-11-16 13:29:10.908 320 11026.44 170.89 54554.59 88888.00 2015-11-16 13:29:11.408 320 11026.48 170.95 54554.73 88888.00 2015-11-16 13:29:11.908 320 11026.46 171.06 54554.71 88888.00 2015-11-16 13:29:12.408 320 11026.44 171.10 54554.79 88888.00 2015-11-16 13:29:12.908 320 11026.44 171.12 54554.88 88888.00 2015-11-16 13:29:13.408 320 11026.41 171.19 54555.00 88888.00 2015-11-16 13:29:13.908 320 11026.47 171.31 54555.09 88888.00 2015-11-16 13:29:14.408 320 11026.48 171.43 54555.44 88888.00 2015-11-16 13:29:14.908 320 11026.48 171.44 54555.53 88888.00 2015-11-16 13:29:15.408 320 11026.70 171.44 54555.47 88888.00 2015-11-16 13:29:15.908 320 11026.85 171.44 54555.57 88888.00 2015-11-16 13:29:16.408 320 11026.62 171.43 54555.58 88888.00 2015-11-16 13:29:16.908 320 11026.27 171.36 54555.65 88888.00 2015-11-16 13:29:17.408 320 11026.29 171.32 54555.88 88888.00 2015-11-16 13:29:17.908 320 11026.41 171.31 54556.01 88888.00 2015-11-16 13:29:18.408 320 11026.48 171.32 54555.97 88888.00 2015-11-16 13:29:18.908 320 11026.46 171.34 54556.10 88888.00 2015-11-16 13:29:19.408 320 11026.60 171.35 54556.12 88888.00 2015-11-16 13:29:19.908 320 11026.70 171.39 54556.08 88888.00 2015-11-16 13:29:20.408 320 11026.84 171.38 54556.14 88888.00 2015-11-16 13:29:20.908 320 11026.88 171.36 54556.21 88888.00 2015-11-16 13:29:21.408 320 11026.81 171.40 54556.23 88888.00 2015-11-16 13:29:21.908 320 11026.86 171.39 54556.24 88888.00 2015-11-16 13:29:22.408 320 11026.86 171.37 54556.33 88888.00 2015-11-16 13:29:22.908 320 11026.84 171.35 54556.36 88888.00 2015-11-16 13:29:23.408 320 11026.74 171.17 54556.47 88888.00 2015-11-16 13:29:23.908 320 11026.60 171.10 54556.64 88888.00 2015-11-16 13:29:24.408 320 11026.74 171.12 54556.64 88888.00 2015-11-16 13:29:24.908 320 11026.75 171.13 54556.70 88888.00 2015-11-16 13:29:25.408 320 11026.84 171.13 54556.82 88888.00 2015-11-16 13:29:25.908 320 11026.93 171.19 54556.87 88888.00 2015-11-16 13:29:26.408 320 11026.91 171.21 54556.98 88888.00 2015-11-16 13:29:26.908 320 11026.91 171.26 54556.99 88888.00 2015-11-16 13:29:27.408 320 11026.97 171.32 54557.02 88888.00 2015-11-16 13:29:27.908 320 11027.04 171.32 54557.13 88888.00 2015-11-16 13:29:28.408 320 11027.16 171.36 54557.35 88888.00 2015-11-16 13:29:28.908 320 11027.46 171.50 54557.66 88888.00 2015-11-16 13:29:29.408 320 11027.57 171.56 54557.48 88888.00 2015-11-16 13:29:29.908 320 11027.70 171.61 54557.32 88888.00 2015-11-16 13:29:30.408 320 11027.84 171.65 54557.34 88888.00 2015-11-16 13:29:30.908 320 11027.86 171.67 54557.46 88888.00 2015-11-16 13:29:31.408 320 11027.95 171.79 54557.84 88888.00 2015-11-16 13:29:31.908 320 11028.04 171.78 54557.92 88888.00 2015-11-16 13:29:32.408 320 11028.15 171.72 54557.89 88888.00 2015-11-16 13:29:32.908 320 11028.27 171.74 54557.93 88888.00 2015-11-16 13:29:33.408 320 11028.32 171.85 54557.61 88888.00 2015-11-16 13:29:33.908 320 11028.45 171.82 54557.32 88888.00 2015-11-16 13:29:34.408 320 11028.47 171.84 54557.55 88888.00 2015-11-16 13:29:34.908 320 11028.54 171.87 54557.64 88888.00 2015-11-16 13:29:35.408 320 11028.71 171.88 54557.50 88888.00 2015-11-16 13:29:35.908 320 11028.74 171.95 54557.57 88888.00 2015-11-16 13:29:36.408 320 11028.85 171.96 54557.63 88888.00 2015-11-16 13:29:36.908 320 11028.95 171.98 54557.58 88888.00 2015-11-16 13:29:37.408 320 11029.04 171.96 54557.47 88888.00 2015-11-16 13:29:37.908 320 11029.10 171.95 54557.41 88888.00 2015-11-16 13:29:38.408 320 11029.22 171.98 54557.42 88888.00 2015-11-16 13:29:38.908 320 11029.30 171.93 54557.67 88888.00 2015-11-16 13:29:39.408 320 11029.35 171.91 54557.80 88888.00 2015-11-16 13:29:39.908 320 11029.44 171.91 54557.78 88888.00 2015-11-16 13:29:40.408 320 11029.58 171.85 54557.80 88888.00 2015-11-16 13:29:40.908 320 11029.77 171.87 54557.85 88888.00 2015-11-16 13:29:41.408 320 11029.91 171.88 54557.80 88888.00 2015-11-16 13:29:41.908 320 11030.05 171.91 54557.76 88888.00 2015-11-16 13:29:42.408 320 11030.12 171.91 54557.84 88888.00 2015-11-16 13:29:42.908 320 11030.33 171.88 54557.77 88888.00 2015-11-16 13:29:43.408 320 11030.45 171.85 54557.73 88888.00 2015-11-16 13:29:43.908 320 11030.59 171.81 54557.86 88888.00 2015-11-16 13:29:44.409 320 11030.70 171.82 54557.83 88888.00 2015-11-16 13:29:44.909 320 11030.88 171.86 54557.81 88888.00 2015-11-16 13:29:45.409 320 11030.97 171.82 54558.01 88888.00 2015-11-16 13:29:45.909 320 11031.09 171.80 54557.91 88888.00 2015-11-16 13:29:46.409 320 11031.13 171.77 54557.85 88888.00 2015-11-16 13:29:46.909 320 11031.22 171.72 54557.86 88888.00 2015-11-16 13:29:47.409 320 11031.33 171.74 54557.83 88888.00 2015-11-16 13:29:47.909 320 11031.39 171.82 54557.93 88888.00 2015-11-16 13:29:48.409 320 11031.41 171.81 54557.96 88888.00 2015-11-16 13:29:48.909 320 11031.49 171.79 54558.01 88888.00 2015-11-16 13:29:49.409 320 11031.57 171.77 54558.08 88888.00 2015-11-16 13:29:49.909 320 11031.65 171.78 54557.99 88888.00 2015-11-16 13:29:50.409 320 11031.74 171.77 54558.02 88888.00 2015-11-16 13:29:50.909 320 11031.76 171.74 54558.17 88888.00 2015-11-16 13:29:51.409 320 11031.77 171.77 54558.10 88888.00 2015-11-16 13:29:51.909 320 11031.85 171.82 54558.12 88888.00 2015-11-16 13:29:52.409 320 11031.90 171.90 54558.18 88888.00 2015-11-16 13:29:52.909 320 11031.88 171.95 54558.12 88888.00 2015-11-16 13:29:53.409 320 11031.87 171.99 54558.26 88888.00 2015-11-16 13:29:53.909 320 11031.92 171.95 54558.36 88888.00 2015-11-16 13:29:54.409 320 11031.99 171.91 54558.40 88888.00 2015-11-16 13:29:54.909 320 11032.07 171.89 54558.54 88888.00 2015-11-16 13:29:55.409 320 11032.19 171.90 54558.61 88888.00 2015-11-16 13:29:55.909 320 11032.30 171.85 54558.65 88888.00 2015-11-16 13:29:56.409 320 11032.43 171.82 54558.77 88888.00 2015-11-16 13:29:56.909 320 11032.48 171.71 54558.71 88888.00 2015-11-16 13:29:57.409 320 11032.56 171.63 54558.73 88888.00 2015-11-16 13:29:57.909 320 11032.67 171.68 54558.82 88888.00 2015-11-16 13:29:58.409 320 11032.79 171.67 54558.75 88888.00 2015-11-16 13:29:58.909 320 11032.93 171.69 54558.73 88888.00 2015-11-16 13:29:59.409 320 11033.14 171.61 54558.83 88888.00 2015-11-16 13:29:59.909 320 11033.27 171.50 54558.86 88888.00 2015-11-16 13:30:00.409 320 11033.43 171.42 54558.79 88888.00 2015-11-16 13:30:00.909 320 11033.57 171.15 54558.82 88888.00 2015-11-16 13:30:01.409 320 11033.66 171.00 54558.75 88888.00 2015-11-16 13:30:01.909 320 11033.79 170.93 54558.86 88888.00 2015-11-16 13:30:02.409 320 11033.84 170.86 54558.93 88888.00 2015-11-16 13:30:02.909 320 11033.70 170.80 54558.95 88888.00 2015-11-16 13:30:03.409 320 11033.58 170.72 54559.01 88888.00 2015-11-16 13:30:03.909 320 11033.53 170.70 54559.22 88888.00 2015-11-16 13:30:04.409 320 11033.58 170.64 54559.14 88888.00 2015-11-16 13:30:04.909 320 11033.65 170.52 54559.19 88888.00 2015-11-16 13:30:05.409 320 11033.65 170.41 54559.06 88888.00 2015-11-16 13:30:05.909 320 11033.50 170.46 54558.92 88888.00 2015-11-16 13:30:06.409 320 11033.47 170.55 54558.92 88888.00 2015-11-16 13:30:06.909 320 11033.59 170.59 54558.80 88888.00 2015-11-16 13:30:07.409 320 11033.68 170.66 54558.75 88888.00 2015-11-16 13:30:07.909 320 11033.74 170.77 54558.82 88888.00 2015-11-16 13:30:08.409 320 11033.91 170.84 54558.70 88888.00 2015-11-16 13:30:08.909 320 11034.07 170.91 54558.70 88888.00 2015-11-16 13:30:09.409 320 11034.22 170.97 54558.81 88888.00 2015-11-16 13:30:09.909 320 11034.34 171.09 54558.90 88888.00 2015-11-16 13:30:10.409 320 11034.52 171.20 54558.91 88888.00 2015-11-16 13:30:10.909 320 11034.51 171.28 54559.00 88888.00 2015-11-16 13:30:11.409 320 11034.49 171.30 54559.08 88888.00 2015-11-16 13:30:11.909 320 11034.59 171.28 54559.14 88888.00 2015-11-16 13:30:12.409 320 11034.72 171.15 54559.13 88888.00 2015-11-16 13:30:12.909 320 11034.73 171.06 54559.21 88888.00 2015-11-16 13:30:13.409 320 11034.64 170.96 54559.34 88888.00 2015-11-16 13:30:13.909 320 11034.67 170.84 54559.32 88888.00 2015-11-16 13:30:14.409 320 11034.65 170.83 54559.36 88888.00 2015-11-16 13:30:14.909 320 11034.65 170.75 54559.47 88888.00 2015-11-16 13:30:15.409 320 11034.67 170.75 54559.54 88888.00 2015-11-16 13:30:15.909 320 11034.75 170.79 54559.59 88888.00 2015-11-16 13:30:16.409 320 11034.89 170.75 54559.63 88888.00 2015-11-16 13:30:16.909 320 11035.01 170.71 54559.63 88888.00 2015-11-16 13:30:17.409 320 11035.01 170.64 54559.66 88888.00 2015-11-16 13:30:17.909 320 11035.00 170.60 54559.71 88888.00 2015-11-16 13:30:18.409 320 11035.02 170.56 54559.89 88888.00 2015-11-16 13:30:18.909 320 11035.07 170.53 54559.98 88888.00 2015-11-16 13:30:19.409 320 11035.14 170.54 54559.93 88888.00 2015-11-16 13:30:19.909 320 11035.05 170.49 54560.01 88888.00 2015-11-16 13:30:20.409 320 11035.07 170.39 54560.03 88888.00 2015-11-16 13:30:20.909 320 11035.14 170.30 54559.96 88888.00 2015-11-16 13:30:21.409 320 11035.17 170.30 54559.93 88888.00 2015-11-16 13:30:21.909 320 11035.14 170.28 54560.05 88888.00 2015-11-16 13:30:22.409 320 11035.00 170.22 54560.10 88888.00 2015-11-16 13:30:22.909 320 11035.00 170.13 54560.17 88888.00 2015-11-16 13:30:23.409 320 11035.06 170.05 54560.21 88888.00 2015-11-16 13:30:23.909 320 11035.07 169.96 54560.37 88888.00 2015-11-16 13:30:24.409 320 11035.00 169.94 54560.46 88888.00 2015-11-16 13:30:24.909 320 11034.90 169.90 54560.44 88888.00 2015-11-16 13:30:25.409 320 11034.90 169.82 54560.54 88888.00 2015-11-16 13:30:25.909 320 11034.90 169.82 54560.72 88888.00 2015-11-16 13:30:26.409 320 11034.84 169.69 54560.93 88888.00 2015-11-16 13:30:26.909 320 11034.79 169.60 54560.91 88888.00 2015-11-16 13:30:27.409 320 11034.75 169.61 54560.96 88888.00 2015-11-16 13:30:27.909 320 11034.67 169.68 54560.97 88888.00 2015-11-16 13:30:28.409 320 11034.65 169.62 54561.00 88888.00 2015-11-16 13:30:28.909 320 11034.59 169.44 54561.05 88888.00 2015-11-16 13:30:29.409 320 11034.59 169.32 54561.09 88888.00 2015-11-16 13:30:29.909 320 11034.54 169.25 54561.17 88888.00 2015-11-16 13:30:30.409 320 11034.55 169.22 54561.18 88888.00 2015-11-16 13:30:30.909 320 11034.57 169.14 54561.24 88888.00 2015-11-16 13:30:31.409 320 11034.57 169.07 54561.28 88888.00 2015-11-16 13:30:31.909 320 11034.49 169.02 54561.40 88888.00 2015-11-16 13:30:32.409 320 11034.44 169.03 54561.45 88888.00 2015-11-16 13:30:32.909 320 11034.43 168.99 54561.45 88888.00 2015-11-16 13:30:33.409 320 11034.43 168.97 54561.45 88888.00 2015-11-16 13:30:33.909 320 11034.42 168.89 54561.54 88888.00 2015-11-16 13:30:34.409 320 11034.36 168.85 54561.63 88888.00 2015-11-16 13:30:34.909 320 11034.28 168.81 54561.68 88888.00 2015-11-16 13:30:35.409 320 11034.32 168.76 54561.72 88888.00 2015-11-16 13:30:35.909 320 11034.33 168.74 54561.77 88888.00 2015-11-16 13:30:36.409 320 11034.25 168.70 54561.82 88888.00 2015-11-16 13:30:36.909 320 11034.12 168.65 54561.86 88888.00 2015-11-16 13:30:37.409 320 11034.13 168.63 54561.89 88888.00 2015-11-16 13:30:37.909 320 11034.15 168.64 54561.93 88888.00 2015-11-16 13:30:38.409 320 11034.13 168.58 54561.97 88888.00 2015-11-16 13:30:38.909 320 11034.02 168.53 54562.04 88888.00 2015-11-16 13:30:39.409 320 11033.97 168.52 54562.00 88888.00 2015-11-16 13:30:39.909 320 11033.95 168.50 54561.98 88888.00 2015-11-16 13:30:40.409 320 11033.89 168.42 54561.93 88888.00 2015-11-16 13:30:40.909 320 11033.86 168.40 54562.02 88888.00 2015-11-16 13:30:41.409 320 11033.80 168.41 54562.16 88888.00 2015-11-16 13:30:41.909 320 11033.75 168.43 54562.17 88888.00 2015-11-16 13:30:42.409 320 11033.80 168.36 54562.26 88888.00 2015-11-16 13:30:42.909 320 11033.82 168.33 54562.11 88888.00 2015-11-16 13:30:43.409 320 11033.73 168.32 54562.10 88888.00 2015-11-16 13:30:43.909 320 11033.69 168.32 54562.11 88888.00 2015-11-16 13:30:44.409 320 11033.70 168.25 54562.12 88888.00 2015-11-16 13:30:44.909 320 11033.69 168.27 54562.23 88888.00 2015-11-16 13:30:45.409 320 11033.68 168.28 54562.25 88888.00 2015-11-16 13:30:45.909 320 11033.58 168.25 54562.35 88888.00 2015-11-16 13:30:46.409 320 11033.60 168.21 54562.43 88888.00 2015-11-16 13:30:46.909 320 11033.59 168.14 54562.48 88888.00 2015-11-16 13:30:47.409 320 11033.60 168.13 54562.56 88888.00 2015-11-16 13:30:47.909 320 11033.64 168.09 54562.59 88888.00 2015-11-16 13:30:48.409 320 11033.60 168.10 54562.67 88888.00 2015-11-16 13:30:48.909 320 11033.68 168.08 54562.67 88888.00 2015-11-16 13:30:49.409 320 11033.70 168.05 54562.69 88888.00 2015-11-16 13:30:49.909 320 11033.75 168.04 54562.63 88888.00 2015-11-16 13:30:50.409 320 11033.89 168.05 54562.58 88888.00 2015-11-16 13:30:50.909 320 11034.07 167.96 54562.54 88888.00 2015-11-16 13:30:51.409 320 11034.20 167.91 54562.50 88888.00 2015-11-16 13:30:51.909 320 11034.12 167.93 54562.51 88888.00 2015-11-16 13:30:52.409 320 11034.08 168.00 54562.57 88888.00 2015-11-16 13:30:52.909 320 11034.26 168.05 54562.65 88888.00 2015-11-16 13:30:53.409 320 11034.39 168.06 54562.83 88888.00 2015-11-16 13:30:53.909 320 11034.42 168.06 54562.98 88888.00 2015-11-16 13:30:54.409 320 11034.36 168.10 54562.94 88888.00 2015-11-16 13:30:54.909 320 11034.34 168.07 54562.99 88888.00 2015-11-16 13:30:55.409 320 11034.32 168.06 54563.02 88888.00 2015-11-16 13:30:55.909 320 11034.33 168.04 54563.05 88888.00 2015-11-16 13:30:56.409 320 11034.29 167.99 54563.09 88888.00 2015-11-16 13:30:56.909 320 11034.38 168.02 54563.09 88888.00 2015-11-16 13:30:57.409 320 11034.42 168.01 54563.05 88888.00 2015-11-16 13:30:57.909 320 11034.31 167.99 54562.95 88888.00 2015-11-16 13:30:58.409 320 11034.27 167.90 54562.93 88888.00 2015-11-16 13:30:58.909 320 11034.23 167.88 54562.95 88888.00 2015-11-16 13:30:59.409 320 11034.31 167.84 54562.96 88888.00 2015-11-16 13:30:59.909 320 11034.33 167.81 54562.83 88888.00 2015-11-16 13:31:00.409 320 11034.23 167.76 54562.77 88888.00 2015-11-16 13:31:00.909 320 11034.18 167.67 54562.69 88888.00 2015-11-16 13:31:01.409 320 11034.20 167.62 54562.65 88888.00 2015-11-16 13:31:01.909 320 11034.16 167.50 54562.66 88888.00 2015-11-16 13:31:02.409 320 11034.11 167.42 54562.70 88888.00 2015-11-16 13:31:02.909 320 11034.05 167.31 54562.75 88888.00 2015-11-16 13:31:03.409 320 11033.95 167.29 54562.74 88888.00 2015-11-16 13:31:03.909 320 11033.99 167.16 54562.77 88888.00 2015-11-16 13:31:04.409 320 11033.91 167.05 54562.85 88888.00 2015-11-16 13:31:04.909 320 11033.81 166.99 54562.92 88888.00 2015-11-16 13:31:05.409 320 11033.74 166.92 54563.00 88888.00 2015-11-16 13:31:05.909 320 11033.64 166.83 54563.03 88888.00 2015-11-16 13:31:06.409 320 11033.63 166.82 54562.99 88888.00 2015-11-16 13:31:06.909 320 11033.54 166.75 54562.94 88888.00 2015-11-16 13:31:07.409 320 11033.40 166.71 54562.94 88888.00 2015-11-16 13:31:07.909 320 11033.38 166.76 54563.08 88888.00 2015-11-16 13:31:08.409 320 11033.29 166.78 54563.22 88888.00 2015-11-16 13:31:08.909 320 11033.18 166.73 54563.28 88888.00 2015-11-16 13:31:09.409 320 11033.10 166.74 54563.21 88888.00 2015-11-16 13:31:09.909 320 11033.12 166.79 54563.26 88888.00 2015-11-16 13:31:10.409 320 11033.14 166.90 54563.38 88888.00 2015-11-16 13:31:10.909 320 11033.23 167.04 54563.53 88888.00 2015-11-16 13:31:11.409 320 11033.29 167.13 54563.69 88888.00 2015-11-16 13:31:11.909 320 11033.45 167.09 54563.78 88888.00 2015-11-16 13:31:12.409 320 11033.57 167.01 54563.91 88888.00 2015-11-16 13:31:12.909 320 11033.64 167.01 54563.98 88888.00 2015-11-16 13:31:13.409 320 11033.68 167.01 54564.10 88888.00 2015-11-16 13:31:13.909 320 11033.78 166.98 54564.25 88888.00 2015-11-16 13:31:14.409 320 11034.00 166.95 54564.32 88888.00 2015-11-16 13:31:14.909 320 11034.05 166.95 54564.39 88888.00 2015-11-16 13:31:15.409 320 11034.10 166.94 54564.49 88888.00 2015-11-16 13:31:15.909 320 11034.16 166.90 54564.60 88888.00 2015-11-16 13:31:16.409 320 11034.21 166.84 54564.67 88888.00 2015-11-16 13:31:16.909 320 11034.28 166.76 54564.67 88888.00 2015-11-16 13:31:17.409 320 11034.32 166.69 54564.69 88888.00 2015-11-16 13:31:17.909 320 11034.38 166.72 54564.75 88888.00 2015-11-16 13:31:18.409 320 11034.42 166.78 54564.77 88888.00 2015-11-16 13:31:18.909 320 11034.44 166.74 54564.75 88888.00 2015-11-16 13:31:19.409 320 11034.53 166.74 54564.62 88888.00 2015-11-16 13:31:19.909 320 11034.58 166.74 54564.59 88888.00 2015-11-16 13:31:20.409 320 11034.67 166.74 54564.71 88888.00 2015-11-16 13:31:20.909 320 11034.72 166.73 54564.76 88888.00 2015-11-16 13:31:21.409 320 11034.80 166.72 54564.82 88888.00 2015-11-16 13:31:21.909 320 11034.75 166.72 54564.89 88888.00 2015-11-16 13:31:22.409 320 11034.80 166.71 54565.00 88888.00 2015-11-16 13:31:22.909 320 11034.89 166.71 54565.04 88888.00 2015-11-16 13:31:23.409 320 11035.01 166.73 54565.02 88888.00 2015-11-16 13:31:23.909 320 11035.00 166.74 54565.01 88888.00 2015-11-16 13:31:24.409 320 11035.09 166.74 54564.98 88888.00 2015-11-16 13:31:24.909 320 11035.09 166.74 54565.06 88888.00 2015-11-16 13:31:25.409 320 11035.15 166.73 54565.15 88888.00 2015-11-16 13:31:25.909 320 11035.17 166.78 54565.23 88888.00 2015-11-16 13:31:26.409 320 11035.23 166.80 54565.30 88888.00 2015-11-16 13:31:26.909 320 11035.43 166.84 54565.41 88888.00 2015-11-16 13:31:27.409 320 11035.54 166.83 54565.38 88888.00 2015-11-16 13:31:27.909 320 11035.69 166.87 54565.39 88888.00 2015-11-16 13:31:28.409 320 11035.68 166.84 54565.44 88888.00 2015-11-16 13:31:28.909 320 11035.72 166.92 54565.48 88888.00 2015-11-16 13:31:29.409 320 11035.75 166.96 54565.53 88888.00 2015-11-16 13:31:29.909 320 11035.93 166.99 54565.61 88888.00 2015-11-16 13:31:30.409 320 11035.96 167.01 54565.57 88888.00 2015-11-16 13:31:30.909 320 11035.98 167.09 54565.61 88888.00 2015-11-16 13:31:31.409 320 11036.14 167.08 54565.71 88888.00 2015-11-16 13:31:31.909 320 11036.25 167.09 54565.64 88888.00 2015-11-16 13:31:32.409 320 11036.27 167.15 54565.71 88888.00 2015-11-16 13:31:32.909 320 11036.30 167.15 54565.71 88888.00 2015-11-16 13:31:33.409 320 11036.36 167.16 54565.71 88888.00 2015-11-16 13:31:33.909 320 11036.43 167.13 54565.74 88888.00 2015-11-16 13:31:34.409 320 11036.56 167.13 54565.80 88888.00 2015-11-16 13:31:34.909 320 11036.58 167.14 54565.90 88888.00 2015-11-16 13:31:35.409 320 11036.64 167.17 54565.85 88888.00 2015-11-16 13:31:35.909 320 11036.74 167.18 54565.81 88888.00 2015-11-16 13:31:36.409 320 11036.76 167.23 54565.83 88888.00 2015-11-16 13:31:36.909 320 11036.89 167.21 54565.81 88888.00 2015-11-16 13:31:37.409 320 11036.94 167.17 54565.83 88888.00 2015-11-16 13:31:37.909 320 11036.95 167.17 54565.74 88888.00 2015-11-16 13:31:38.409 320 11037.09 167.14 54565.76 88888.00 2015-11-16 13:31:38.909 320 11037.20 167.14 54565.67 88888.00 2015-11-16 13:31:39.409 320 11037.25 167.24 54565.54 88888.00 2015-11-16 13:31:39.909 320 11037.26 167.25 54565.61 88888.00 2015-11-16 13:31:40.409 320 11037.27 167.23 54565.68 88888.00 2015-11-16 13:31:40.909 320 11037.40 167.25 54565.77 88888.00 2015-11-16 13:31:41.409 320 11037.55 167.30 54565.83 88888.00 2015-11-16 13:31:41.909 320 11037.49 167.31 54565.81 88888.00 2015-11-16 13:31:42.409 320 11037.41 167.30 54565.76 88888.00 2015-11-16 13:31:42.909 320 11037.60 167.39 54565.72 88888.00 2015-11-16 13:31:43.409 320 11037.65 167.37 54565.73 88888.00 2015-11-16 13:31:43.909 320 11037.73 167.38 54565.81 88888.00 2015-11-16 13:31:44.409 320 11037.74 167.38 54565.84 88888.00 2015-11-16 13:31:44.909 320 11037.81 167.38 54565.77 88888.00 2015-11-16 13:31:45.409 320 11037.88 167.38 54565.81 88888.00 2015-11-16 13:31:45.909 320 11037.99 167.40 54565.81 88888.00 2015-11-16 13:31:46.409 320 11037.96 167.42 54565.87 88888.00 2015-11-16 13:31:46.909 320 11037.89 167.48 54565.99 88888.00 2015-11-16 13:31:47.409 320 11037.98 167.48 54566.00 88888.00 2015-11-16 13:31:47.909 320 11038.03 167.51 54566.02 88888.00 2015-11-16 13:31:48.409 320 11037.99 167.48 54566.02 88888.00 2015-11-16 13:31:48.909 320 11038.00 167.47 54565.98 88888.00 2015-11-16 13:31:49.409 320 11038.02 167.47 54565.96 88888.00 2015-11-16 13:31:49.909 320 11038.10 167.54 54566.00 88888.00 2015-11-16 13:31:50.409 320 11038.18 167.58 54566.08 88888.00 2015-11-16 13:31:50.909 320 11038.19 167.56 54566.17 88888.00 2015-11-16 13:31:51.409 320 11038.19 167.60 54566.17 88888.00 2015-11-16 13:31:51.909 320 11038.29 167.60 54566.18 88888.00 2015-11-16 13:31:52.409 320 11038.34 167.66 54566.19 88888.00 2015-11-16 13:31:52.909 320 11038.41 167.71 54566.23 88888.00 2015-11-16 13:31:53.409 320 11038.40 167.72 54566.29 88888.00 2015-11-16 13:31:53.909 320 11038.45 167.77 54566.43 88888.00 2015-11-16 13:31:54.409 320 11038.57 167.74 54566.50 88888.00 2015-11-16 13:31:54.909 320 11038.61 167.75 54566.59 88888.00 2015-11-16 13:31:55.409 320 11038.68 167.79 54566.52 88888.00 2015-11-16 13:31:55.909 320 11038.70 167.85 54566.56 88888.00 2015-11-16 13:31:56.409 320 11038.75 167.90 54566.62 88888.00 2015-11-16 13:31:56.909 320 11038.78 167.94 54566.60 88888.00 2015-11-16 13:31:57.409 320 11038.76 167.99 54566.69 88888.00 2015-11-16 13:31:57.909 320 11038.66 168.05 54566.69 88888.00 2015-11-16 13:31:58.409 320 11038.78 168.16 54566.67 88888.00 2015-11-16 13:31:58.909 320 11039.02 168.19 54566.62 88888.00 2015-11-16 13:31:59.409 320 11039.15 168.22 54566.69 88888.00 2015-11-16 13:31:59.909 320 11039.20 168.33 54566.51 88888.00 2015-11-16 13:32:00.409 320 11039.34 168.36 54566.52 88888.00 2015-11-16 13:32:00.909 320 11039.44 168.27 54566.52 88888.00 2015-11-16 13:32:01.409 320 11039.55 168.16 54566.56 88888.00 2015-11-16 13:32:01.909 320 11039.55 168.11 54566.61 88888.00 2015-11-16 13:32:02.409 320 11039.56 168.13 54566.79 88888.00 2015-11-16 13:32:02.909 320 11039.48 168.16 54566.87 88888.00 2015-11-16 13:32:03.409 320 11039.62 168.23 54566.85 88888.00 2015-11-16 13:32:03.909 320 11039.80 168.30 54566.94 88888.00 2015-11-16 13:32:04.409 320 11039.81 168.31 54566.95 88888.00 2015-11-16 13:32:04.909 320 11039.81 168.33 54567.02 88888.00 2015-11-16 13:32:05.409 320 11039.85 168.34 54566.93 88888.00 2015-11-16 13:32:05.909 320 11039.88 168.38 54567.02 88888.00 2015-11-16 13:32:06.409 320 11040.00 168.42 54567.10 88888.00 2015-11-16 13:32:06.909 320 11039.97 168.40 54567.17 88888.00 2015-11-16 13:32:07.409 320 11039.97 168.33 54567.21 88888.00 2015-11-16 13:32:07.909 320 11040.00 168.32 54567.24 88888.00 2015-11-16 13:32:08.409 320 11039.98 168.38 54567.26 88888.00 2015-11-16 13:32:08.909 320 11040.03 168.41 54567.35 88888.00 2015-11-16 13:32:09.409 320 11040.01 168.39 54567.51 88888.00 2015-11-16 13:32:09.909 320 11040.02 168.42 54567.56 88888.00 2015-11-16 13:32:10.409 320 11040.11 168.47 54567.54 88888.00 2015-11-16 13:32:10.909 320 11040.16 168.56 54567.51 88888.00 2015-11-16 13:32:11.409 320 11040.21 168.69 54567.60 88888.00 2015-11-16 13:32:11.909 320 11040.19 168.81 54567.67 88888.00 2015-11-16 13:32:12.409 320 11040.21 168.85 54567.80 88888.00 2015-11-16 13:32:12.909 320 11040.26 168.93 54567.84 88888.00 2015-11-16 13:32:13.409 320 11040.37 168.94 54567.99 88888.00 2015-11-16 13:32:13.909 320 11040.49 169.00 54568.00 88888.00 2015-11-16 13:32:14.409 320 11040.50 169.10 54568.04 88888.00 2015-11-16 13:32:14.909 320 11040.48 169.12 54568.11 88888.00 2015-11-16 13:32:15.409 320 11040.54 169.15 54568.20 88888.00 2015-11-16 13:32:15.909 320 11040.60 169.19 54568.27 88888.00 2015-11-16 13:32:16.409 320 11040.61 169.22 54568.26 88888.00 2015-11-16 13:32:16.909 320 11040.64 169.24 54568.39 88888.00 2015-11-16 13:32:17.409 320 11040.60 169.27 54568.36 88888.00 2015-11-16 13:32:17.909 320 11040.66 169.33 54568.33 88888.00 2015-11-16 13:32:18.409 320 11040.72 169.35 54568.35 88888.00 2015-11-16 13:32:18.909 320 11040.76 169.45 54568.43 88888.00 2015-11-16 13:32:19.409 320 11040.84 169.58 54568.42 88888.00 2015-11-16 13:32:19.909 320 11040.92 169.57 54568.47 88888.00 2015-11-16 13:32:20.409 320 11040.95 169.56 54568.54 88888.00 2015-11-16 13:32:20.909 320 11040.96 169.63 54568.52 88888.00 2015-11-16 13:32:21.409 320 11041.00 169.63 54568.59 88888.00 2015-11-16 13:32:21.909 320 11041.17 169.69 54568.63 88888.00 2015-11-16 13:32:22.409 320 11041.19 169.78 54568.62 88888.00 2015-11-16 13:32:22.909 320 11041.12 169.90 54568.62 88888.00 2015-11-16 13:32:23.409 320 11041.12 169.98 54568.66 88888.00 2015-11-16 13:32:23.909 320 11041.12 170.00 54568.72 88888.00 2015-11-16 13:32:24.409 320 11041.13 169.99 54568.79 88888.00 2015-11-16 13:32:24.909 320 11041.17 169.98 54568.79 88888.00 2015-11-16 13:32:25.409 320 11041.10 169.99 54568.87 88888.00 2015-11-16 13:32:25.909 320 11041.03 169.99 54568.80 88888.00 2015-11-16 13:32:26.409 320 11041.06 170.01 54568.78 88888.00 2015-11-16 13:32:26.909 320 11041.12 170.08 54568.78 88888.00 2015-11-16 13:32:27.409 320 11041.05 170.15 54568.87 88888.00 2015-11-16 13:32:27.909 320 11041.03 170.12 54568.90 88888.00 2015-11-16 13:32:28.409 320 11041.07 170.13 54569.00 88888.00 2015-11-16 13:32:28.909 320 11041.08 170.15 54569.01 88888.00 2015-11-16 13:32:29.409 320 11041.03 170.11 54569.13 88888.00 2015-11-16 13:32:29.909 320 11041.02 170.07 54569.18 88888.00 2015-11-16 13:32:30.409 320 11040.98 170.11 54569.17 88888.00 2015-11-16 13:32:30.909 320 11041.01 170.16 54569.06 88888.00 2015-11-16 13:32:31.409 320 11041.13 170.13 54568.84 88888.00 2015-11-16 13:32:31.909 320 11041.16 170.09 54569.10 88888.00 2015-11-16 13:32:32.409 320 11041.16 170.10 54569.22 88888.00 2015-11-16 13:32:32.909 320 11041.21 170.13 54569.22 88888.00 2015-11-16 13:32:33.409 320 11041.32 170.16 54569.31 88888.00 2015-11-16 13:32:33.909 320 11041.38 170.18 54569.44 88888.00 2015-11-16 13:32:34.409 320 11041.48 170.18 54569.35 88888.00 2015-11-16 13:32:34.909 320 11041.42 170.20 54569.42 88888.00 2015-11-16 13:32:35.409 320 11041.38 170.22 54569.45 88888.00 2015-11-16 13:32:35.909 320 11041.54 170.22 54569.52 88888.00 2015-11-16 13:32:36.409 320 11041.79 170.22 54569.19 88888.00 2015-11-16 13:32:36.909 320 11042.05 170.21 54569.13 88888.00 2015-11-16 13:32:37.409 320 11042.27 170.30 54569.15 88888.00 2015-11-16 13:32:37.909 320 11042.58 170.33 54569.17 88888.00 2015-11-16 13:32:38.409 320 11042.96 170.28 54569.21 88888.00 2015-11-16 13:32:38.909 320 11043.45 170.20 54569.15 88888.00 2015-11-16 13:32:39.409 320 11043.74 170.10 54569.31 88888.00 2015-11-16 13:32:39.909 320 11043.88 170.01 54569.31 88888.00 2015-11-16 13:32:40.409 320 11043.90 170.03 54569.32 88888.00 2015-11-16 13:32:40.909 320 11043.75 170.01 54569.44 88888.00 2015-11-16 13:32:41.409 320 11043.33 169.96 54569.97 88888.00 2015-11-16 13:32:41.909 320 11042.70 169.94 54570.37 88888.00 2015-11-16 13:32:42.409 320 11042.27 169.92 54570.45 88888.00 2015-11-16 13:32:42.909 320 11042.06 169.90 54570.54 88888.00 2015-11-16 13:32:43.409 320 11042.00 169.92 54570.41 88888.00 2015-11-16 13:32:43.909 320 11041.80 169.93 54570.24 88888.00 2015-11-16 13:32:44.409 320 11041.54 169.91 54570.22 88888.00 2015-11-16 13:32:44.909 320 11041.33 169.92 54570.23 88888.00 2015-11-16 13:32:45.409 320 11041.32 169.95 54570.32 88888.00 2015-11-16 13:32:45.909 320 11041.34 170.04 54570.32 88888.00 2015-11-16 13:32:46.409 320 11041.28 170.04 54570.38 88888.00 2015-11-16 13:32:46.909 320 11041.22 170.11 54570.44 88888.00 2015-11-16 13:32:47.409 320 11041.22 170.16 54570.33 88888.00 2015-11-16 13:32:47.909 320 11041.26 170.19 54570.40 88888.00 2015-11-16 13:32:48.409 320 11041.17 170.26 54570.42 88888.00 2015-11-16 13:32:48.909 320 11040.95 170.29 54570.54 88888.00 2015-11-16 13:32:49.409 320 11040.76 170.32 54570.71 88888.00 2015-11-16 13:32:49.909 320 11040.71 170.24 54570.66 88888.00 2015-11-16 13:32:50.409 320 11040.80 170.19 54570.67 88888.00 2015-11-16 13:32:50.909 320 11040.92 170.21 54570.67 88888.00 2015-11-16 13:32:51.409 320 11040.84 170.29 54570.61 88888.00 2015-11-16 13:32:51.909 320 11040.49 170.38 54570.87 88888.00 2015-11-16 13:32:52.409 320 11040.01 170.55 54570.82 88888.00 2015-11-16 13:32:52.909 320 11039.59 170.64 54570.65 88888.00 2015-11-16 13:32:53.409 320 11039.24 170.60 54570.85 88888.00 2015-11-16 13:32:53.909 320 11039.35 170.42 54571.23 88888.00 2015-11-16 13:32:54.409 320 11039.46 170.43 54571.07 88888.00 2015-11-16 13:32:54.909 320 11039.64 170.51 54570.42 88888.00 2015-11-16 13:32:55.409 320 11039.93 170.56 54570.05 88888.00 2015-11-16 13:32:55.909 320 11040.35 170.58 54570.26 88888.00 2015-11-16 13:32:56.409 320 11040.71 170.58 54570.41 88888.00 2015-11-16 13:32:56.909 320 11041.06 170.58 54570.40 88888.00 2015-11-16 13:32:57.409 320 11041.24 170.67 54570.37 88888.00 2015-11-16 13:32:57.909 320 11041.32 170.80 54570.49 88888.00 2015-11-16 13:32:58.409 320 11041.34 170.78 54570.45 88888.00 2015-11-16 13:32:58.909 320 11041.38 170.75 54570.55 88888.00 2015-11-16 13:32:59.410 320 11041.36 170.77 54570.54 88888.00 2015-11-16 13:32:59.910 320 11041.33 170.72 54570.65 88888.00 2015-11-16 13:33:00.410 320 11041.24 170.61 54570.77 88888.00 2015-11-16 13:33:00.910 320 11041.22 170.59 54570.84 88888.00 2015-11-16 13:33:01.410 320 11041.17 170.58 54570.74 88888.00 2015-11-16 13:33:01.910 320 11041.10 170.55 54570.71 88888.00 2015-11-16 13:33:02.410 320 11041.02 170.53 54570.64 88888.00 2015-11-16 13:33:02.910 320 11041.08 170.56 54570.65 88888.00 2015-11-16 13:33:03.410 320 11041.05 170.56 54570.79 88888.00 2015-11-16 13:33:03.910 320 11041.06 170.51 54570.79 88888.00 2015-11-16 13:33:04.410 320 11041.02 170.54 54570.81 88888.00 2015-11-16 13:33:04.910 320 11041.02 170.53 54570.85 88888.00 2015-11-16 13:33:05.410 320 11041.05 170.53 54570.82 88888.00 2015-11-16 13:33:05.910 320 11041.05 170.51 54570.82 88888.00 2015-11-16 13:33:06.410 320 11040.94 170.49 54570.89 88888.00 2015-11-16 13:33:06.910 320 11041.00 170.56 54570.89 88888.00 2015-11-16 13:33:07.410 320 11041.11 170.58 54570.79 88888.00 2015-11-16 13:33:07.910 320 11041.24 170.52 54570.70 88888.00 2015-11-16 13:33:08.410 320 11041.19 170.53 54570.73 88888.00 2015-11-16 13:33:08.910 320 11041.16 170.58 54570.73 88888.00 2015-11-16 13:33:09.410 320 11041.11 170.53 54570.80 88888.00 2015-11-16 13:33:09.910 320 11041.19 170.55 54570.82 88888.00 2015-11-16 13:33:10.410 320 11041.18 170.59 54570.90 88888.00 2015-11-16 13:33:10.910 320 11041.23 170.61 54571.02 88888.00 2015-11-16 13:33:11.410 320 11041.19 170.66 54571.03 88888.00 2015-11-16 13:33:11.910 320 11041.19 170.71 54571.06 88888.00 2015-11-16 13:33:12.410 320 11041.19 170.70 54571.01 88888.00 2015-11-16 13:33:12.910 320 11041.19 170.64 54571.00 88888.00 2015-11-16 13:33:13.410 320 11041.36 170.66 54571.10 88888.00 2015-11-16 13:33:13.910 320 11041.39 170.71 54571.21 88888.00 2015-11-16 13:33:14.410 320 11041.38 170.70 54571.26 88888.00 2015-11-16 13:33:14.910 320 11041.38 170.66 54571.34 88888.00 2015-11-16 13:33:15.410 320 11041.45 170.66 54571.42 88888.00 2015-11-16 13:33:15.910 320 11041.52 170.64 54571.29 88888.00 2015-11-16 13:33:16.410 320 11041.66 170.63 54571.26 88888.00 2015-11-16 13:33:16.910 320 11041.76 170.45 54571.19 88888.00 2015-11-16 13:33:17.410 320 11041.91 170.33 54571.25 88888.00 2015-11-16 13:33:17.910 320 11042.10 170.28 54571.17 88888.00 2015-11-16 13:33:18.410 320 11042.26 170.21 54571.10 88888.00 2015-11-16 13:33:18.910 320 11042.43 170.32 54571.05 88888.00 2015-11-16 13:33:19.410 320 11042.48 170.38 54570.74 88888.00 2015-11-16 13:33:19.910 320 11042.37 170.53 54570.57 88888.00 2015-11-16 13:33:20.410 320 11042.32 170.74 54570.55 88888.00 2015-11-16 13:33:20.910 320 11042.15 170.76 54570.77 88888.00 2015-11-16 13:33:21.410 320 11041.75 170.75 54570.97 88888.00 2015-11-16 13:33:21.910 320 11041.57 170.64 54571.05 88888.00 2015-11-16 13:33:22.410 320 11041.45 170.55 54571.11 88888.00 2015-11-16 13:33:22.910 320 11041.26 170.54 54571.15 88888.00 2015-11-16 13:33:23.410 320 11041.06 170.60 54571.27 88888.00 2015-11-16 13:33:23.910 320 11040.82 170.63 54571.33 88888.00 2015-11-16 13:33:24.410 320 11040.56 170.62 54571.35 88888.00 2015-11-16 13:33:24.910 320 11040.38 170.59 54571.46 88888.00 2015-11-16 13:33:25.410 320 11040.32 170.55 54571.31 88888.00 2015-11-16 13:33:25.910 320 11040.22 170.64 54571.27 88888.00 2015-11-16 13:33:26.410 320 11040.12 170.67 54571.25 88888.00 2015-11-16 13:33:26.910 320 11040.09 170.60 54571.15 88888.00 2015-11-16 13:33:27.410 320 11040.03 170.45 54571.23 88888.00 2015-11-16 13:33:27.910 320 11039.95 170.34 54571.15 88888.00 2015-11-16 13:33:28.410 320 11039.90 170.35 54571.07 88888.00 2015-11-16 13:33:28.910 320 11039.97 170.30 54571.05 88888.00 2015-11-16 13:33:29.410 320 11040.02 170.28 54570.90 88888.00 2015-11-16 13:33:29.910 320 11040.09 170.26 54570.98 88888.00 2015-11-16 13:33:30.410 320 11040.11 170.22 54570.92 88888.00 2015-11-16 13:33:30.910 320 11040.08 170.11 54570.82 88888.00 2015-11-16 13:33:31.410 320 11040.14 170.01 54570.89 88888.00 2015-11-16 13:33:31.910 320 11040.21 169.92 54570.93 88888.00 2015-11-16 13:33:32.410 320 11040.19 169.88 54570.84 88888.00 2015-11-16 13:33:32.910 320 11040.23 169.87 54570.80 88888.00 2015-11-16 13:33:33.410 320 11040.34 169.87 54570.62 88888.00 2015-11-16 13:33:33.910 320 11040.53 169.70 54570.77 88888.00 2015-11-16 13:33:34.410 320 11040.66 169.62 54570.87 88888.00 2015-11-16 13:33:34.910 320 11041.11 169.53 54570.68 88888.00 2015-11-16 13:33:35.410 320 11041.86 169.19 54570.77 88888.00 2015-11-16 13:33:35.910 320 11042.52 168.56 54570.75 88888.00 2015-11-16 13:33:36.410 320 11042.80 168.16 54570.56 88888.00 2015-11-16 13:33:36.910 320 11042.59 168.52 54570.63 88888.00 2015-11-16 13:33:37.410 320 11042.23 169.00 54570.90 88888.00 2015-11-16 13:33:37.910 320 11041.85 169.32 54570.98 88888.00 2015-11-16 13:33:38.410 320 11041.68 169.50 54571.08 88888.00 2015-11-16 13:33:38.910 320 11041.60 169.27 54571.31 88888.00 2015-11-16 13:33:39.410 320 11041.36 168.90 54571.37 88888.00 2015-11-16 13:33:39.910 320 11041.01 168.57 54571.46 88888.00 2015-11-16 13:33:40.410 320 11041.01 168.52 54571.62 88888.00 2015-11-16 13:33:40.910 320 11041.02 168.56 54571.93 88888.00 2015-11-16 13:33:41.410 320 11041.08 168.53 54572.16 88888.00 2015-11-16 13:33:41.910 320 11041.08 168.47 54572.29 88888.00 2015-11-16 13:33:42.410 320 11041.01 168.36 54572.40 88888.00 2015-11-16 13:33:42.910 320 11041.05 168.32 54572.54 88888.00 2015-11-16 13:33:43.410 320 11041.10 168.28 54572.60 88888.00 2015-11-16 13:33:43.910 320 11041.10 168.19 54572.75 88888.00 2015-11-16 13:33:44.410 320 11041.08 168.16 54572.94 88888.00 2015-11-16 13:33:44.910 320 11041.24 168.17 54573.03 88888.00 2015-11-16 13:33:45.410 320 11041.27 168.10 54573.19 88888.00 2015-11-16 13:33:45.910 320 11041.27 168.05 54573.24 88888.00 2015-11-16 13:33:46.410 320 11041.32 167.96 54573.21 88888.00 2015-11-16 13:33:46.910 320 11041.34 167.90 54573.36 88888.00 2015-11-16 13:33:47.410 320 11041.29 167.89 54573.42 88888.00 2015-11-16 13:33:47.910 320 11041.32 167.90 54573.49 88888.00 2015-11-16 13:33:48.410 320 11041.27 167.90 54573.73 88888.00 2015-11-16 13:33:48.910 320 11041.23 167.84 54573.87 88888.00 2015-11-16 13:33:49.410 320 11041.24 167.77 54573.89 88888.00 2015-11-16 13:33:49.910 320 11041.23 167.71 54573.92 88888.00 2015-11-16 13:33:50.410 320 11041.21 167.66 54573.88 88888.00 2015-11-16 13:33:50.910 320 11041.17 167.62 54573.91 88888.00 2015-11-16 13:33:51.410 320 11041.17 167.47 54574.06 88888.00 2015-11-16 13:33:51.910 320 11041.15 167.41 54574.04 88888.00 2015-11-16 13:33:52.410 320 11041.08 167.43 54574.04 88888.00 2015-11-16 13:33:52.910 320 11041.08 167.40 54574.21 88888.00 2015-11-16 13:33:53.410 320 11041.12 167.29 54574.27 88888.00 2015-11-16 13:33:53.910 320 11041.11 167.28 54574.36 88888.00 2015-11-16 13:33:54.410 320 11041.11 167.28 54574.54 88888.00 2015-11-16 13:33:54.910 320 11041.01 167.24 54574.65 88888.00 2015-11-16 13:33:55.410 320 11040.94 167.22 54574.73 88888.00 2015-11-16 13:33:55.910 320 11040.94 167.21 54574.80 88888.00 2015-11-16 13:33:56.410 320 11040.92 167.17 54574.82 88888.00 2015-11-16 13:33:56.910 320 11040.90 167.21 54574.87 88888.00 2015-11-16 13:33:57.410 320 11040.72 167.24 54575.03 88888.00 2015-11-16 13:33:57.910 320 11040.70 167.20 54575.03 88888.00 2015-11-16 13:33:58.410 320 11040.70 167.14 54575.05 88888.00 2015-11-16 13:33:58.910 320 11040.75 167.13 54575.26 88888.00 2015-11-16 13:33:59.410 320 11040.69 167.13 54575.31 88888.00 2015-11-16 13:33:59.910 320 11040.61 167.08 54575.35 88888.00 2015-11-16 13:34:00.410 320 11040.61 167.00 54575.48 88888.00 2015-11-16 13:34:00.910 320 11040.58 166.95 54575.39 88888.00 2015-11-16 13:34:01.410 320 11040.56 166.98 54575.40 88888.00 2015-11-16 13:34:01.910 320 11040.54 166.99 54575.56 88888.00 2015-11-16 13:34:02.410 320 11040.53 166.92 54575.66 88888.00 2015-11-16 13:34:02.910 320 11040.49 166.89 54575.71 88888.00 2015-11-16 13:34:03.410 320 11040.47 166.87 54575.85 88888.00 2015-11-16 13:34:03.910 320 11040.45 166.83 54575.90 88888.00 2015-11-16 13:34:04.410 320 11040.44 166.83 54576.01 88888.00 2015-11-16 13:34:04.910 320 11040.39 166.81 54576.21 88888.00 2015-11-16 13:34:05.410 320 11040.37 166.81 54576.29 88888.00 2015-11-16 13:34:05.910 320 11040.32 166.76 54576.40 88888.00 2015-11-16 13:34:06.410 320 11040.21 166.75 54576.52 88888.00 2015-11-16 13:34:06.910 320 11040.26 166.79 54576.52 88888.00 2015-11-16 13:34:07.410 320 11040.28 166.78 54576.58 88888.00 2015-11-16 13:34:07.910 320 11040.22 166.74 54576.68 88888.00 2015-11-16 13:34:08.410 320 11040.19 166.75 54576.61 88888.00 2015-11-16 13:34:08.910 320 11040.27 166.76 54576.62 88888.00 2015-11-16 13:34:09.410 320 11040.28 166.80 54576.78 88888.00 2015-11-16 13:34:09.910 320 11040.19 166.82 54576.87 88888.00 2015-11-16 13:34:10.410 320 11040.21 166.82 54576.84 88888.00 2015-11-16 13:34:10.910 320 11040.24 166.90 54576.87 88888.00 2015-11-16 13:34:11.410 320 11040.16 167.00 54577.04 88888.00 2015-11-16 13:34:11.910 320 11040.08 166.98 54577.14 88888.00 2015-11-16 13:34:12.410 320 11040.11 167.03 54577.29 88888.00 2015-11-16 13:34:12.910 320 11040.13 167.06 54577.31 88888.00 2015-11-16 13:34:13.410 320 11040.03 167.09 54577.41 88888.00 2015-11-16 13:34:13.910 320 11040.06 167.12 54577.56 88888.00 2015-11-16 13:34:14.410 320 11040.03 167.16 54577.74 88888.00 2015-11-16 13:34:14.910 320 11040.01 167.16 54577.84 88888.00 2015-11-16 13:34:15.410 320 11039.90 167.22 54577.92 88888.00 2015-11-16 13:34:15.910 320 11039.83 167.25 54578.07 88888.00 2015-11-16 13:34:16.410 320 11039.85 167.29 54578.19 88888.00 2015-11-16 13:34:16.910 320 11039.79 167.29 54578.27 88888.00 2015-11-16 13:34:17.410 320 11039.72 167.37 54578.34 88888.00 2015-11-16 13:34:17.910 320 11039.67 167.33 54578.39 88888.00 2015-11-16 13:34:18.410 320 11039.57 167.26 54578.52 88888.00 2015-11-16 13:34:18.910 320 11039.51 167.26 54578.60 88888.00 2015-11-16 13:34:19.410 320 11039.50 167.32 54578.60 88888.00 2015-11-16 13:34:19.910 320 11039.48 167.39 54578.68 88888.00 2015-11-16 13:34:20.410 320 11039.43 167.42 54578.84 88888.00 2015-11-16 13:34:20.910 320 11039.33 167.45 54578.97 88888.00 2015-11-16 13:34:21.410 320 11039.20 167.43 54579.01 88888.00 2015-11-16 13:34:21.910 320 11039.13 167.43 54579.14 88888.00 2015-11-16 13:34:22.410 320 11039.11 167.48 54579.31 88888.00 2015-11-16 13:34:22.910 320 11039.08 167.47 54579.43 88888.00 2015-11-16 13:34:23.410 320 11038.98 167.50 54579.45 88888.00 2015-11-16 13:34:23.910 320 11039.03 167.55 54579.52 88888.00 2015-11-16 13:34:24.410 320 11039.08 167.56 54579.66 88888.00 2015-11-16 13:34:24.910 320 11038.91 167.63 54579.77 88888.00 2015-11-16 13:34:25.410 320 11038.89 167.65 54579.87 88888.00 2015-11-16 13:34:25.910 320 11038.80 167.65 54580.02 88888.00 2015-11-16 13:34:26.410 320 11038.60 167.68 54580.17 88888.00 2015-11-16 13:34:26.910 320 11038.45 167.72 54580.23 88888.00 2015-11-16 13:34:27.410 320 11038.42 167.76 54580.36 88888.00 2015-11-16 13:34:27.910 320 11038.51 167.81 54580.40 88888.00 2015-11-16 13:34:28.410 320 11038.54 167.81 54580.40 88888.00 2015-11-16 13:34:28.910 320 11038.39 167.81 54580.49 88888.00 2015-11-16 13:34:29.410 320 11038.21 167.81 54580.81 88888.00 2015-11-16 13:34:29.910 320 11038.07 167.82 54581.02 88888.00 2015-11-16 13:34:30.410 320 11037.94 167.84 54581.18 88888.00 2015-11-16 13:34:30.910 320 11037.93 167.88 54581.21 88888.00 2015-11-16 13:34:31.410 320 11037.96 167.90 54581.01 88888.00 2015-11-16 13:34:31.910 320 11037.98 168.00 54581.14 88888.00 2015-11-16 13:34:32.410 320 11037.89 167.99 54581.47 88888.00 2015-11-16 13:34:32.910 320 11037.79 167.96 54581.60 88888.00 2015-11-16 13:34:33.410 320 11037.70 167.91 54581.56 88888.00 2015-11-16 13:34:33.910 320 11037.71 167.89 54581.62 88888.00 2015-11-16 13:34:34.410 320 11037.78 167.91 54581.85 88888.00 2015-11-16 13:34:34.910 320 11037.87 167.98 54581.91 88888.00 2015-11-16 13:34:35.410 320 11037.74 168.04 54582.04 88888.00 2015-11-16 13:34:35.910 320 11037.56 168.05 54582.14 88888.00 2015-11-16 13:34:36.410 320 11037.41 167.97 54582.29 88888.00 2015-11-16 13:34:36.910 320 11037.42 167.93 54582.37 88888.00 2015-11-16 13:34:37.410 320 11037.52 167.91 54582.42 88888.00 2015-11-16 13:34:37.910 320 11037.56 167.94 54582.46 88888.00 2015-11-16 13:34:38.410 320 11037.58 168.09 54582.51 88888.00 2015-11-16 13:34:38.910 320 11037.46 168.08 54582.61 88888.00 2015-11-16 13:34:39.410 320 11037.45 168.00 54582.77 88888.00 2015-11-16 13:34:39.910 320 11037.46 167.93 54582.94 88888.00 2015-11-16 13:34:40.410 320 11037.36 167.93 54583.10 88888.00 2015-11-16 13:34:40.910 320 11037.46 167.92 54583.22 88888.00 2015-11-16 13:34:41.410 320 11037.55 167.96 54583.34 88888.00 2015-11-16 13:34:41.910 320 11037.53 168.01 54583.38 88888.00 2015-11-16 13:34:42.410 320 11037.72 168.01 54583.46 88888.00 2015-11-16 13:34:42.910 320 11037.78 168.01 54583.60 88888.00 2015-11-16 13:34:43.410 320 11037.66 168.04 54583.71 88888.00 2015-11-16 13:34:43.910 320 11037.67 167.99 54583.43 88888.00 2015-11-16 13:34:44.410 320 11037.68 167.98 54583.51 88888.00 2015-11-16 13:34:44.910 320 11037.61 167.96 54583.70 88888.00 2015-11-16 13:34:45.410 320 11037.71 167.88 54584.05 88888.00 2015-11-16 13:34:45.910 320 11037.73 167.97 54584.13 88888.00 2015-11-16 13:34:46.410 320 11037.77 168.00 54584.21 88888.00 2015-11-16 13:34:46.910 320 11037.87 167.96 54584.15 88888.00 2015-11-16 13:34:47.410 320 11037.81 167.99 54584.15 88888.00 2015-11-16 13:34:47.910 320 11037.84 167.98 54584.22 88888.00 2015-11-16 13:34:48.410 320 11037.86 167.96 54584.27 88888.00 2015-11-16 13:34:48.910 320 11037.93 167.91 54584.32 88888.00 2015-11-16 13:34:49.410 320 11038.02 168.00 54584.35 88888.00 2015-11-16 13:34:49.910 320 11037.99 167.98 54584.42 88888.00 2015-11-16 13:34:50.410 320 11038.04 168.00 54584.49 88888.00 2015-11-16 13:34:50.910 320 11037.98 168.06 54584.69 88888.00 2015-11-16 13:34:51.410 320 11038.10 168.02 54584.76 88888.00 2015-11-16 13:34:51.910 320 11038.12 167.99 54584.77 88888.00 2015-11-16 13:34:52.410 320 11038.13 167.91 54584.82 88888.00 2015-11-16 13:34:52.910 320 11038.19 167.93 54584.91 88888.00 2015-11-16 13:34:53.410 320 11038.24 168.04 54585.00 88888.00 2015-11-16 13:34:53.910 320 11038.39 168.10 54585.00 88888.00 2015-11-16 13:34:54.410 320 11038.41 168.13 54585.07 88888.00 2015-11-16 13:34:54.910 320 11038.50 168.11 54585.14 88888.00 2015-11-16 13:34:55.410 320 11038.41 168.05 54585.20 88888.00 2015-11-16 13:34:55.910 320 11038.38 168.02 54585.22 88888.00 2015-11-16 13:34:56.410 320 11038.36 167.92 54585.29 88888.00 2015-11-16 13:34:56.910 320 11038.38 167.94 54585.36 88888.00 2015-11-16 13:34:57.410 320 11038.38 168.01 54585.48 88888.00 2015-11-16 13:34:57.910 320 11038.55 168.15 54585.41 88888.00 2015-11-16 13:34:58.410 320 11038.50 168.10 54585.42 88888.00 2015-11-16 13:34:58.910 320 11038.40 168.02 54585.41 88888.00 2015-11-16 13:34:59.410 320 11038.25 167.99 54585.49 88888.00 2015-11-16 13:34:59.910 320 11038.30 168.01 54585.56 88888.00 2015-11-16 13:35:00.410 320 11038.31 168.06 54585.63 88888.00 2015-11-16 13:35:00.910 320 11038.41 168.11 54585.67 88888.00 2015-11-16 13:35:01.410 320 11038.41 168.07 54585.65 88888.00 2015-11-16 13:35:01.910 320 11038.40 168.07 54585.66 88888.00 2015-11-16 13:35:02.410 320 11038.41 168.02 54585.77 88888.00 2015-11-16 13:35:02.910 320 11038.26 168.01 54585.90 88888.00 2015-11-16 13:35:03.410 320 11038.26 167.99 54585.99 88888.00 2015-11-16 13:35:03.910 320 11038.12 168.01 54586.01 88888.00 2015-11-16 13:35:04.410 320 11038.12 167.98 54585.99 88888.00 2015-11-16 13:35:04.910 320 11038.09 168.08 54586.07 88888.00 2015-11-16 13:35:05.410 320 11037.99 168.08 54586.18 88888.00 2015-11-16 13:35:05.910 320 11037.98 168.02 54586.19 88888.00 2015-11-16 13:35:06.410 320 11037.89 167.98 54586.25 88888.00 2015-11-16 13:35:06.910 320 11037.78 167.93 54586.33 88888.00 2015-11-16 13:35:07.410 320 11037.84 167.97 54586.32 88888.00 2015-11-16 13:35:07.910 320 11037.78 167.98 54586.27 88888.00 2015-11-16 13:35:08.410 320 11037.82 167.98 54586.31 88888.00 2015-11-16 13:35:08.910 320 11037.71 167.93 54586.26 88888.00 2015-11-16 13:35:09.410 320 11037.79 167.91 54586.32 88888.00 2015-11-16 13:35:09.910 320 11037.57 167.90 54586.46 88888.00 2015-11-16 13:35:10.410 320 11037.53 167.85 54586.51 88888.00 2015-11-16 13:35:10.910 320 11037.49 167.83 54586.61 88888.00 2015-11-16 13:35:11.410 320 11037.41 167.85 54586.67 88888.00 2015-11-16 13:35:11.910 320 11037.46 167.80 54586.64 88888.00 2015-11-16 13:35:12.410 320 11037.21 167.72 54586.73 88888.00 2015-11-16 13:35:12.910 320 11037.14 167.70 54586.75 88888.00 2015-11-16 13:35:13.410 320 11037.10 167.63 54586.85 88888.00 2015-11-16 13:35:13.910 320 11036.85 167.55 54587.05 88888.00 2015-11-16 13:35:14.410 320 11036.69 167.55 54587.11 88888.00 2015-11-16 13:35:14.910 320 11036.87 167.54 54587.06 88888.00 2015-11-16 13:35:15.410 320 11036.94 167.51 54587.19 88888.00 2015-11-16 13:35:15.910 320 11036.73 167.50 54587.41 88888.00 2015-11-16 13:35:16.410 320 11036.47 167.50 54587.57 88888.00 2015-11-16 13:35:16.910 320 11036.27 167.56 54587.56 88888.00 2015-11-16 13:35:17.410 320 11036.22 167.51 54587.67 88888.00 2015-11-16 13:35:17.910 320 11036.12 167.43 54587.78 88888.00 2015-11-16 13:35:18.410 320 11036.10 167.41 54587.83 88888.00 2015-11-16 13:35:18.910 320 11036.12 167.38 54587.87 88888.00 2015-11-16 13:35:19.410 320 11036.17 167.38 54587.84 88888.00 2015-11-16 13:35:19.910 320 11036.17 167.42 54588.00 88888.00 2015-11-16 13:35:20.410 320 11036.15 167.41 54588.08 88888.00 2015-11-16 13:35:20.910 320 11036.01 167.47 54588.24 88888.00 2015-11-16 13:35:21.410 320 11035.95 167.41 54588.25 88888.00 2015-11-16 13:35:21.910 320 11035.94 167.40 54588.33 88888.00 2015-11-16 13:35:22.410 320 11035.85 167.39 54588.42 88888.00 2015-11-16 13:35:22.910 320 11035.66 167.30 54588.53 88888.00 2015-11-16 13:35:23.410 320 11035.36 167.20 54588.62 88888.00 2015-11-16 13:35:23.910 320 11035.25 167.22 54588.66 88888.00 2015-11-16 13:35:24.410 320 11035.33 167.23 54588.72 88888.00 2015-11-16 13:35:24.910 320 11035.41 167.29 54588.64 88888.00 2015-11-16 13:35:25.410 320 11035.52 167.28 54588.60 88888.00 2015-11-16 13:35:25.910 320 11035.62 167.32 54588.59 88888.00 2015-11-16 13:35:26.410 320 11035.46 167.31 54588.63 88888.00 2015-11-16 13:35:26.910 320 11035.20 167.25 54588.74 88888.00 2015-11-16 13:35:27.410 320 11034.96 167.33 54588.80 88888.00 2015-11-16 13:35:27.910 320 11034.99 167.41 54588.70 88888.00 2015-11-16 13:35:28.410 320 11035.10 167.39 54588.72 88888.00 2015-11-16 13:35:28.910 320 11035.05 167.45 54588.80 88888.00 2015-11-16 13:35:29.410 320 11034.91 167.46 54588.80 88888.00 2015-11-16 13:35:29.910 320 11034.85 167.43 54588.82 88888.00 2015-11-16 13:35:30.410 320 11034.91 167.42 54588.82 88888.00 2015-11-16 13:35:30.910 320 11034.89 167.34 54588.82 88888.00 2015-11-16 13:35:31.410 320 11034.64 167.26 54588.91 88888.00 2015-11-16 13:35:31.910 320 11034.51 167.24 54589.04 88888.00 2015-11-16 13:35:32.410 320 11034.75 167.25 54589.10 88888.00 2015-11-16 13:35:32.910 320 11034.94 167.30 54589.10 88888.00 2015-11-16 13:35:33.410 320 11034.75 167.30 54589.27 88888.00 2015-11-16 13:35:33.910 320 11034.79 167.26 54589.34 88888.00 2015-11-16 13:35:34.410 320 11034.95 167.26 54589.49 88888.00 2015-11-16 13:35:34.910 320 11034.76 167.28 54589.68 88888.00 2015-11-16 13:35:35.410 320 11034.75 167.34 54589.78 88888.00 2015-11-16 13:35:35.910 320 11034.79 167.40 54589.88 88888.00 2015-11-16 13:35:36.410 320 11034.70 167.42 54589.88 88888.00 2015-11-16 13:35:36.910 320 11034.90 167.43 54589.92 88888.00 2015-11-16 13:35:37.410 320 11034.76 167.47 54590.00 88888.00 2015-11-16 13:35:37.910 320 11034.75 167.60 54590.03 88888.00 2015-11-16 13:35:38.410 320 11034.86 167.72 54590.05 88888.00 2015-11-16 13:35:38.910 320 11034.76 167.80 54590.13 88888.00 2015-11-16 13:35:39.410 320 11034.85 167.79 54590.09 88888.00 2015-11-16 13:35:39.910 320 11034.75 167.77 54590.24 88888.00 2015-11-16 13:35:40.410 320 11034.75 167.77 54590.28 88888.00 2015-11-16 13:35:40.910 320 11034.58 167.80 54590.32 88888.00 2015-11-16 13:35:41.410 320 11034.64 167.91 54590.42 88888.00 2015-11-16 13:35:41.910 320 11034.75 168.05 54590.47 88888.00 2015-11-16 13:35:42.410 320 11034.79 168.21 54590.44 88888.00 2015-11-16 13:35:42.910 320 11034.81 168.28 54590.42 88888.00 2015-11-16 13:35:43.410 320 11034.64 168.28 54590.53 88888.00 2015-11-16 13:35:43.910 320 11034.65 168.31 54590.55 88888.00 2015-11-16 13:35:44.410 320 11034.58 168.34 54590.58 88888.00 2015-11-16 13:35:44.910 320 11034.58 168.32 54590.63 88888.00 2015-11-16 13:35:45.410 320 11034.58 168.31 54590.64 88888.00 2015-11-16 13:35:45.910 320 11034.64 168.42 54590.55 88888.00 2015-11-16 13:35:46.410 320 11034.53 168.47 54590.58 88888.00 2015-11-16 13:35:46.910 320 11034.53 168.48 54590.62 88888.00 2015-11-16 13:35:47.410 320 11034.46 168.46 54590.63 88888.00 2015-11-16 13:35:47.910 320 11034.48 168.42 54590.63 88888.00 2015-11-16 13:35:48.410 320 11034.39 168.38 54590.70 88888.00 2015-11-16 13:35:48.910 320 11034.39 168.42 54590.68 88888.00 2015-11-16 13:35:49.410 320 11034.42 168.46 54590.70 88888.00 2015-11-16 13:35:49.910 320 11034.37 168.44 54590.62 88888.00 2015-11-16 13:35:50.410 320 11034.39 168.43 54590.64 88888.00 2015-11-16 13:35:50.910 320 11034.29 168.32 54590.52 88888.00 2015-11-16 13:35:51.410 320 11034.34 168.25 54590.56 88888.00 2015-11-16 13:35:51.910 320 11034.34 168.26 54590.62 88888.00 2015-11-16 13:35:52.410 320 11034.39 168.25 54590.61 88888.00 2015-11-16 13:35:52.910 320 11034.31 168.22 54590.62 88888.00 2015-11-16 13:35:53.410 320 11034.34 168.16 54590.63 88888.00 2015-11-16 13:35:53.910 320 11034.27 168.13 54590.62 88888.00 2015-11-16 13:35:54.410 320 11034.32 168.10 54590.62 88888.00 2015-11-16 13:35:54.910 320 11034.31 168.16 54590.63 88888.00 2015-11-16 13:35:55.410 320 11034.25 168.15 54590.64 88888.00 2015-11-16 13:35:55.910 320 11034.29 168.17 54590.59 88888.00 2015-11-16 13:35:56.410 320 11034.25 168.19 54590.62 88888.00 2015-11-16 13:35:56.910 320 11034.29 168.17 54590.59 88888.00 2015-11-16 13:35:57.410 320 11034.15 168.13 54590.62 88888.00 2015-11-16 13:35:57.910 320 11034.11 168.11 54590.63 88888.00 2015-11-16 13:35:58.410 320 11034.07 168.10 54590.55 88888.00 2015-11-16 13:35:58.910 320 11034.08 168.11 54590.31 88888.00 2015-11-16 13:35:59.410 320 11034.06 168.17 54590.24 88888.00 2015-11-16 13:35:59.910 320 11034.15 168.28 54590.10 88888.00 2015-11-16 13:36:00.410 320 11034.12 168.28 54590.07 88888.00 2015-11-16 13:36:00.910 320 11034.10 168.27 54590.13 88888.00 2015-11-16 13:36:01.410 320 11033.99 168.28 54590.22 88888.00 2015-11-16 13:36:01.910 320 11033.92 168.22 54590.21 88888.00 2015-11-16 13:36:02.410 320 11034.02 168.21 54590.27 88888.00 2015-11-16 13:36:02.910 320 11034.05 168.24 54590.22 88888.00 2015-11-16 13:36:03.410 320 11034.13 168.28 54590.13 88888.00 2015-11-16 13:36:03.910 320 11034.12 168.30 54590.09 88888.00 2015-11-16 13:36:04.411 320 11034.12 168.27 54590.10 88888.00 2015-11-16 13:36:04.911 320 11034.02 168.26 54590.15 88888.00 2015-11-16 13:36:05.411 320 11033.97 168.26 54590.09 88888.00 2015-11-16 13:36:05.911 320 11033.89 168.24 54590.04 88888.00 2015-11-16 13:36:06.411 320 11033.96 168.18 54590.05 88888.00 2015-11-16 13:36:06.911 320 11033.89 168.25 54590.12 88888.00 2015-11-16 13:36:07.411 320 11033.91 168.34 54590.07 88888.00 2015-11-16 13:36:07.911 320 11033.85 168.33 54590.00 88888.00 2015-11-16 13:36:08.411 320 11034.01 168.33 54589.98 88888.00 2015-11-16 13:36:08.911 320 11033.81 168.34 54590.02 88888.00 2015-11-16 13:36:09.411 320 11033.78 168.26 54589.95 88888.00 2015-11-16 13:36:09.911 320 11033.69 168.28 54589.92 88888.00 2015-11-16 13:36:10.411 320 11033.81 168.32 54589.84 88888.00 2015-11-16 13:36:10.911 320 11033.84 168.40 54589.79 88888.00 2015-11-16 13:36:11.411 320 11033.91 168.38 54589.73 88888.00 2015-11-16 13:36:11.911 320 11033.74 168.34 54589.70 88888.00 2015-11-16 13:36:12.411 320 11033.74 168.21 54589.70 88888.00 2015-11-16 13:36:12.911 320 11033.64 168.19 54589.61 88888.00 2015-11-16 13:36:13.411 320 11033.66 168.22 54589.51 88888.00 2015-11-16 13:36:13.911 320 11033.66 168.18 54589.35 88888.00 2015-11-16 13:36:14.411 320 11033.80 168.16 54589.19 88888.00 2015-11-16 13:36:14.911 320 11033.78 168.17 54589.07 88888.00 2015-11-16 13:36:15.411 320 11033.64 168.14 54589.07 88888.00 2015-11-16 13:36:15.911 320 11033.70 168.09 54589.13 88888.00 2015-11-16 13:36:16.411 320 11033.49 168.05 54589.21 88888.00 2015-11-16 13:36:16.911 320 11033.58 168.05 54589.19 88888.00 2015-11-16 13:36:17.411 320 11033.55 168.08 54589.31 88888.00 2015-11-16 13:36:17.911 320 11033.58 168.07 54589.26 88888.00 2015-11-16 13:36:18.411 320 11033.58 168.07 54589.60 88888.00 2015-11-16 13:36:18.911 320 11033.55 168.02 54589.45 88888.00 2015-11-16 13:36:19.411 320 11033.47 168.02 54589.40 88888.00 2015-11-16 13:36:19.911 320 11033.36 167.94 54589.34 88888.00 2015-11-16 13:36:20.411 320 11033.33 167.88 54589.15 88888.00 2015-11-16 13:36:20.911 320 11033.27 167.89 54588.87 88888.00 2015-11-16 13:36:21.411 320 11033.45 167.88 54588.36 88888.00 2015-11-16 13:36:21.911 320 11033.37 167.89 54588.25 88888.00 2015-11-16 13:36:22.411 320 11033.32 167.85 54588.62 88888.00 2015-11-16 13:36:22.911 320 11033.42 167.81 54588.38 88888.00 2015-11-16 13:36:23.411 320 11033.13 167.68 54588.30 88888.00 2015-11-16 13:36:23.911 320 11033.18 167.64 54588.21 88888.00 2015-11-16 13:36:24.411 320 11033.26 167.68 54587.92 88888.00 2015-11-16 13:36:24.911 320 11033.12 167.67 54587.83 88888.00 2015-11-16 13:36:25.411 320 11033.24 167.72 54587.76 88888.00 2015-11-16 13:36:25.911 320 11033.40 167.79 54587.68 88888.00 2015-11-16 13:36:26.411 320 11033.22 167.77 54587.69 88888.00 2015-11-16 13:36:26.911 320 11032.95 167.74 54588.01 88888.00 2015-11-16 13:36:27.411 320 11032.92 167.62 54588.13 88888.00 2015-11-16 13:36:27.911 320 11032.71 167.49 54587.75 88888.00 2015-11-16 13:36:28.411 320 11032.69 167.46 54587.60 88888.00 2015-11-16 13:36:28.911 320 11032.67 167.46 54587.50 88888.00 2015-11-16 13:36:29.411 320 11032.48 167.42 54587.43 88888.00 2015-11-16 13:36:29.911 320 11032.37 167.30 54587.39 88888.00 2015-11-16 13:36:30.411 320 11032.29 167.15 54587.33 88888.00 2015-11-16 13:36:30.911 320 11031.97 166.99 54587.41 88888.00 2015-11-16 13:36:31.411 320 11031.85 166.83 54587.38 88888.00 2015-11-16 13:36:31.911 320 11031.71 166.73 54587.29 88888.00 2015-11-16 13:36:32.411 320 11031.66 166.57 54587.37 88888.00 2015-11-16 13:36:32.911 320 11031.72 166.53 54587.33 88888.00 2015-11-16 13:36:33.411 320 11031.55 166.47 54587.28 88888.00 2015-11-16 13:36:33.911 320 11031.61 166.33 54587.13 88888.00 2015-11-16 13:36:34.411 320 11031.36 166.14 54587.11 88888.00 2015-11-16 13:36:34.911 320 11031.23 166.04 54587.13 88888.00 2015-11-16 13:36:35.411 320 11031.12 165.97 54587.08 88888.00 2015-11-16 13:36:35.911 320 11031.08 165.89 54587.04 88888.00 2015-11-16 13:36:36.411 320 11031.17 165.93 54586.96 88888.00 2015-11-16 13:36:36.911 320 11031.14 165.91 54586.90 88888.00 2015-11-16 13:36:37.411 320 11031.14 165.83 54586.85 88888.00 2015-11-16 13:36:37.911 320 11031.01 165.78 54586.82 88888.00 2015-11-16 13:36:38.411 320 11031.03 165.73 54586.79 88888.00 2015-11-16 13:36:38.911 320 11030.96 165.80 54586.85 88888.00 2015-11-16 13:36:39.411 320 11031.03 165.83 54586.75 88888.00 2015-11-16 13:36:39.911 320 11031.10 165.87 54586.64 88888.00 2015-11-16 13:36:40.411 320 11031.17 165.93 54586.52 88888.00 2015-11-16 13:36:40.911 320 11031.33 165.95 54586.37 88888.00 2015-11-16 13:36:41.411 320 11031.27 166.07 54586.28 88888.00 2015-11-16 13:36:41.911 320 11031.09 166.14 54586.15 88888.00 2015-11-16 13:36:42.411 320 11031.15 166.25 54585.93 88888.00 2015-11-16 13:36:42.911 320 11031.07 166.46 54586.05 88888.00 2015-11-16 13:36:43.411 320 11030.87 166.63 54586.17 88888.00 2015-11-16 13:36:43.911 320 11030.94 166.92 54585.96 88888.00 2015-11-16 13:36:44.411 320 11030.77 167.14 54585.64 88888.00 2015-11-16 13:36:44.911 320 11030.42 167.32 54585.40 88888.00 2015-11-16 13:36:45.411 320 11030.16 167.52 54585.11 88888.00 2015-11-16 13:36:45.911 320 11029.77 167.77 54584.73 88888.00 2015-11-16 13:36:46.411 320 11029.13 167.97 54584.30 88888.00 2015-11-16 13:36:46.911 320 11028.64 168.05 54583.87 88888.00 2015-11-16 13:36:47.411 320 11028.05 167.94 54583.46 88888.00 2015-11-16 13:36:47.911 320 11027.30 167.59 54583.26 88888.00 2015-11-16 13:36:48.411 320 11026.80 167.06 54583.10 88888.00 2015-11-16 13:36:48.911 320 11026.27 166.25 54582.91 88888.00 2015-11-16 13:36:49.411 320 11026.37 165.19 54582.70 88888.00 2015-11-16 13:36:49.911 320 11026.50 163.79 54582.49 88888.00 2015-11-16 13:36:50.411 320 11027.18 162.33 54582.46 88888.00 2015-11-16 13:36:50.911 320 11028.29 161.05 54582.89 88888.00 2015-11-16 13:36:51.411 320 11029.40 160.14 54583.09 88888.00 2015-11-16 13:36:51.911 320 11030.39 159.64 54583.28 88888.00 2015-11-16 13:36:52.411 320 11031.19 159.47 54583.48 88888.00 2015-11-16 13:36:52.911 320 11031.77 159.54 54583.65 88888.00 2015-11-16 13:36:53.411 320 11032.33 159.75 54583.72 88888.00 2015-11-16 13:36:53.911 320 11032.66 160.15 54583.78 88888.00 2015-11-16 13:36:54.411 320 11032.81 160.65 54583.83 88888.00 2015-11-16 13:36:54.911 320 11032.92 160.99 54583.82 88888.00 2015-11-16 13:36:55.411 320 11033.03 161.33 54584.01 88888.00 2015-11-16 13:36:55.911 320 11033.02 161.63 54584.56 88888.00 2015-11-16 13:36:56.411 320 11033.00 161.89 54584.84 88888.00 2015-11-16 13:36:56.911 320 11033.08 162.17 54584.59 88888.00 2015-11-16 13:36:57.411 320 11033.05 162.50 54584.68 88888.00 2015-11-16 13:36:57.911 320 11032.97 162.81 54584.58 88888.00 2015-11-16 13:36:58.411 320 11032.89 163.00 54584.54 88888.00 2015-11-16 13:36:58.911 320 11032.72 163.12 54584.67 88888.00 2015-11-16 13:36:59.411 320 11032.67 163.07 54584.71 88888.00 2015-11-16 13:36:59.911 320 11032.72 163.09 54584.68 88888.00 2015-11-16 13:37:00.411 320 11032.84 163.20 54584.60 88888.00 2015-11-16 13:37:00.911 320 11032.96 163.34 54584.47 88888.00 2015-11-16 13:37:01.411 320 11033.13 163.43 54584.39 88888.00 2015-11-16 13:37:01.911 320 11033.19 163.41 54584.35 88888.00 2015-11-16 13:37:02.411 320 11033.05 163.34 54584.39 88888.00 2015-11-16 13:37:02.911 320 11032.86 163.27 54584.39 88888.00 2015-11-16 13:37:03.411 320 11032.70 163.21 54584.35 88888.00 2015-11-16 13:37:03.911 320 11032.76 163.27 54584.73 88888.00 2015-11-16 13:37:04.411 320 11032.87 163.25 54584.75 88888.00 2015-11-16 13:37:04.911 320 11033.00 163.17 54584.21 88888.00 2015-11-16 13:37:05.411 320 11033.22 163.17 54584.06 88888.00 2015-11-16 13:37:05.911 320 11033.28 163.17 54583.97 88888.00 2015-11-16 13:37:06.411 320 11033.16 163.15 54584.01 88888.00 2015-11-16 13:37:06.911 320 11033.02 163.10 54583.90 88888.00 2015-11-16 13:37:07.411 320 11033.00 163.04 54584.00 88888.00 2015-11-16 13:37:07.911 320 11033.02 163.12 54584.12 88888.00 2015-11-16 13:37:08.411 320 11033.02 163.19 54583.98 88888.00 2015-11-16 13:37:08.911 320 11032.89 163.24 54583.93 88888.00 2015-11-16 13:37:09.411 320 11032.70 163.25 54583.89 88888.00 2015-11-16 13:37:09.911 320 11032.55 163.20 54583.92 88888.00 2015-11-16 13:37:10.411 320 11032.58 163.15 54583.98 88888.00 2015-11-16 13:37:10.911 320 11032.67 163.15 54583.98 88888.00 2015-11-16 13:37:11.411 320 11032.63 163.15 54583.95 88888.00 2015-11-16 13:37:11.911 320 11032.51 163.24 54583.93 88888.00 2015-11-16 13:37:12.411 320 11032.40 163.33 54583.87 88888.00 2015-11-16 13:37:12.911 320 11032.27 163.25 54583.81 88888.00 2015-11-16 13:37:13.411 320 11032.23 163.19 54583.83 88888.00 2015-11-16 13:37:13.911 320 11032.17 163.12 54583.86 88888.00 2015-11-16 13:37:14.411 320 11032.19 163.11 54583.82 88888.00 2015-11-16 13:37:14.911 320 11032.21 163.11 54583.80 88888.00 2015-11-16 13:37:15.411 320 11032.13 163.11 54583.81 88888.00 2015-11-16 13:37:15.911 320 11032.02 163.10 54583.81 88888.00 2015-11-16 13:37:16.411 320 11031.82 163.02 54583.89 88888.00 2015-11-16 13:37:16.911 320 11031.70 162.97 54583.95 88888.00 2015-11-16 13:37:17.411 320 11031.51 162.90 54583.96 88888.00 2015-11-16 13:37:17.911 320 11031.35 162.87 54584.01 88888.00 2015-11-16 13:37:18.411 320 11031.25 162.93 54584.01 88888.00 2015-11-16 13:37:18.911 320 11031.25 162.91 54583.98 88888.00 2015-11-16 13:37:19.411 320 11031.27 162.95 54583.96 88888.00 2015-11-16 13:37:19.911 320 11031.24 162.91 54584.00 88888.00 2015-11-16 13:37:20.411 320 11031.14 162.87 54583.99 88888.00 2015-11-16 13:37:20.911 320 11031.06 162.77 54583.98 88888.00 2015-11-16 13:37:21.411 320 11030.96 162.68 54583.97 88888.00 2015-11-16 13:37:21.911 320 11030.98 162.68 54583.97 88888.00 2015-11-16 13:37:22.411 320 11030.93 162.72 54583.98 88888.00 2015-11-16 13:37:22.911 320 11030.84 162.81 54583.93 88888.00 2015-11-16 13:37:23.411 320 11030.65 162.83 54583.98 88888.00 2015-11-16 13:37:23.911 320 11030.54 162.75 54584.00 88888.00 2015-11-16 13:37:24.411 320 11030.33 162.74 54583.97 88888.00 2015-11-16 13:37:24.911 320 11030.08 162.69 54584.03 88888.00 2015-11-16 13:37:25.411 320 11030.07 162.68 54584.03 88888.00 2015-11-16 13:37:25.911 320 11030.14 162.67 54583.93 88888.00 2015-11-16 13:37:26.411 320 11030.18 162.68 54583.87 88888.00 2015-11-16 13:37:26.911 320 11030.12 162.73 54583.84 88888.00 2015-11-16 13:37:27.411 320 11029.98 162.75 54583.96 88888.00 2015-11-16 13:37:27.911 320 11029.79 162.73 54584.06 88888.00 2015-11-16 13:37:28.411 320 11029.76 162.67 54584.05 88888.00 2015-11-16 13:37:28.911 320 11029.74 162.67 54584.08 88888.00 2015-11-16 13:37:29.411 320 11029.63 162.60 54583.98 88888.00 2015-11-16 13:37:29.911 320 11029.45 162.66 54583.95 88888.00 2015-11-16 13:37:30.411 320 11029.46 162.73 54583.97 88888.00 2015-11-16 13:37:30.911 320 11029.53 162.78 54583.88 88888.00 2015-11-16 13:37:31.411 320 11029.51 162.83 54583.82 88888.00 2015-11-16 13:37:31.911 320 11029.30 162.79 54583.77 88888.00 2015-11-16 13:37:32.411 320 11029.16 162.68 54583.79 88888.00 2015-11-16 13:37:32.911 320 11029.25 162.65 54583.63 88888.00 2015-11-16 13:37:33.411 320 11029.22 162.75 54583.56 88888.00 2015-11-16 13:37:33.911 320 11029.09 162.84 54583.46 88888.00 2015-11-16 13:37:34.411 320 11029.06 162.89 54583.48 88888.00 2015-11-16 13:37:34.911 320 11029.08 162.85 54583.46 88888.00 2015-11-16 13:37:35.411 320 11029.13 162.83 54583.30 88888.00 2015-11-16 13:37:35.911 320 11029.06 162.84 54583.25 88888.00 2015-11-16 13:37:36.411 320 11028.82 162.85 54583.21 88888.00 2015-11-16 13:37:36.911 320 11028.73 162.89 54583.21 88888.00 2015-11-16 13:37:37.411 320 11028.88 162.87 54583.08 88888.00 2015-11-16 13:37:37.911 320 11028.97 162.94 54582.91 88888.00 2015-11-16 13:37:38.411 320 11029.03 163.02 54582.82 88888.00 2015-11-16 13:37:38.911 320 11029.03 162.93 54582.70 88888.00 2015-11-16 13:37:39.411 320 11028.95 162.86 54582.61 88888.00 2015-11-16 13:37:39.911 320 11028.92 162.83 54582.54 88888.00 2015-11-16 13:37:40.411 320 11028.90 162.82 54582.41 88888.00 2015-11-16 13:37:40.911 320 11029.03 162.78 54582.11 88888.00 2015-11-16 13:37:41.411 320 11029.19 162.76 54581.93 88888.00 2015-11-16 13:37:41.911 320 11029.34 162.77 54581.73 88888.00 2015-11-16 13:37:42.411 320 11029.40 162.78 54581.55 88888.00 2015-11-16 13:37:42.911 320 11029.52 162.75 54581.31 88888.00 2015-11-16 13:37:43.411 320 11029.74 162.64 54581.09 88888.00 2015-11-16 13:37:43.911 320 11029.98 162.52 54580.97 88888.00 2015-11-16 13:37:44.411 320 11030.02 162.47 54580.88 88888.00 2015-11-16 13:37:44.911 320 11029.99 162.45 54580.76 88888.00 2015-11-16 13:37:45.411 320 11030.29 162.55 54580.50 88888.00 2015-11-16 13:37:45.911 320 11030.65 162.57 54580.33 88888.00 2015-11-16 13:37:46.411 320 11030.68 162.49 54580.12 88888.00 2015-11-16 13:37:46.911 320 11030.94 162.44 54579.80 88888.00 2015-11-16 13:37:47.411 320 11031.04 162.34 54579.62 88888.00 2015-11-16 13:37:47.911 320 11031.23 162.28 54579.52 88888.00 2015-11-16 13:37:48.411 320 11031.43 162.28 54579.33 88888.00 2015-11-16 13:37:48.911 320 11031.69 162.24 54579.13 88888.00 2015-11-16 13:37:49.411 320 11032.08 162.23 54578.88 88888.00 2015-11-16 13:37:49.911 320 11032.24 162.13 54578.69 88888.00 2015-11-16 13:37:50.411 320 11032.43 162.00 54578.43 88888.00 2015-11-16 13:37:50.911 320 11032.63 161.92 54578.28 88888.00 2015-11-16 13:37:51.411 320 11032.92 161.88 54578.01 88888.00 2015-11-16 13:37:51.911 320 11033.26 161.86 54577.86 88888.00 2015-11-16 13:37:52.411 320 11033.61 161.82 54577.60 88888.00 2015-11-16 13:37:52.911 320 11033.90 161.77 54577.29 88888.00 2015-11-16 13:37:53.411 320 11034.10 161.73 54577.10 88888.00 2015-11-16 13:37:53.911 320 11034.29 161.62 54576.95 88888.00 2015-11-16 13:37:54.411 320 11034.59 161.48 54576.76 88888.00 2015-11-16 13:37:54.911 320 11034.80 161.35 54576.55 88888.00 2015-11-16 13:37:55.411 320 11035.09 161.37 54576.29 88888.00 2015-11-16 13:37:55.911 320 11035.44 161.37 54576.11 88888.00 2015-11-16 13:37:56.411 320 11035.72 161.27 54575.92 88888.00 2015-11-16 13:37:56.911 320 11035.99 161.13 54575.79 88888.00 2015-11-16 13:37:57.411 320 11036.17 161.04 54575.63 88888.00 2015-11-16 13:37:57.911 320 11036.45 160.93 54575.45 88888.00 2015-11-16 13:37:58.411 320 11036.67 160.86 54575.21 88888.00 2015-11-16 13:37:58.911 320 11037.00 160.76 54575.04 88888.00 2015-11-16 13:37:59.411 320 11037.39 160.69 54574.91 88888.00 2015-11-16 13:37:59.911 320 11037.76 160.64 54574.66 88888.00 2015-11-16 13:38:00.411 320 11038.04 160.57 54574.49 88888.00 2015-11-16 13:38:00.911 320 11038.25 160.46 54574.45 88888.00 2015-11-16 13:38:01.411 320 11038.46 160.24 54574.27 88888.00 2015-11-16 13:38:01.911 320 11038.68 160.11 54574.10 88888.00 2015-11-16 13:38:02.411 320 11039.07 160.07 54573.89 88888.00 2015-11-16 13:38:02.911 320 11039.41 160.03 54573.70 88888.00 2015-11-16 13:38:03.411 320 11039.71 159.87 54573.55 88888.00 2015-11-16 13:38:03.911 320 11039.95 159.72 54573.46 88888.00 2015-11-16 13:38:04.411 320 11040.06 159.65 54573.48 88888.00 2015-11-16 13:38:04.911 320 11040.23 159.54 54573.40 88888.00 2015-11-16 13:38:05.411 320 11040.59 159.47 54573.18 88888.00 2015-11-16 13:38:05.911 320 11040.90 159.44 54573.09 88888.00 2015-11-16 13:38:06.411 320 11041.11 159.39 54573.14 88888.00 2015-11-16 13:38:06.911 320 11041.29 159.31 54572.99 88888.00 2015-11-16 13:38:07.411 320 11041.57 159.19 54572.91 88888.00 2015-11-16 13:38:07.911 320 11041.75 159.06 54572.91 88888.00 2015-11-16 13:38:08.411 320 11041.85 158.90 54572.90 88888.00 2015-11-16 13:38:08.911 320 11042.11 158.85 54572.75 88888.00 2015-11-16 13:38:09.411 320 11042.31 158.76 54572.68 88888.00 2015-11-16 13:38:09.911 320 11042.62 158.72 54572.69 88888.00 2015-11-16 13:38:10.411 320 11042.93 158.67 54572.67 88888.00 2015-11-16 13:38:10.911 320 11043.06 158.60 54572.67 88888.00 2015-11-16 13:38:11.411 320 11043.14 158.55 54572.60 88888.00 2015-11-16 13:38:11.911 320 11043.21 158.41 54572.57 88888.00 2015-11-16 13:38:12.411 320 11043.47 158.30 54572.56 88888.00 2015-11-16 13:38:12.911 320 11043.61 158.21 54572.50 88888.00 2015-11-16 13:38:13.411 320 11043.74 158.26 54572.38 88888.00 2015-11-16 13:38:13.911 320 11043.85 158.27 54572.30 88888.00 2015-11-16 13:38:14.411 320 11044.00 158.21 54572.30 88888.00 2015-11-16 13:38:14.911 320 11044.16 158.13 54572.33 88888.00 2015-11-16 13:38:15.411 320 11044.11 158.00 54572.34 88888.00 2015-11-16 13:38:15.911 320 11044.13 157.89 54572.35 88888.00 2015-11-16 13:38:16.411 320 11044.21 157.92 54572.31 88888.00 2015-11-16 13:38:16.911 320 11044.35 157.88 54572.37 88888.00 2015-11-16 13:38:17.411 320 11044.45 157.83 54572.43 88888.00 2015-11-16 13:38:17.911 320 11044.56 157.76 54572.42 88888.00 2015-11-16 13:38:18.411 320 11044.60 157.68 54572.38 88888.00 2015-11-16 13:38:18.911 320 11044.64 157.58 54572.39 88888.00 2015-11-16 13:38:19.411 320 11044.69 157.52 54572.32 88888.00 2015-11-16 13:38:19.911 320 11044.64 157.57 54572.29 88888.00 2015-11-16 13:38:20.411 320 11044.57 157.69 54572.22 88888.00 2015-11-16 13:38:20.911 320 11044.53 157.72 54572.16 88888.00 2015-11-16 13:38:21.411 320 11044.50 157.71 54572.19 88888.00 2015-11-16 13:38:21.911 320 11044.60 157.67 54572.23 88888.00 2015-11-16 13:38:22.411 320 11044.40 157.55 54572.31 88888.00 2015-11-16 13:38:22.911 320 11044.24 157.45 54572.49 88888.00 2015-11-16 13:38:23.411 320 11044.34 157.40 54572.59 88888.00 2015-11-16 13:38:23.911 320 11044.35 157.26 54572.63 88888.00 2015-11-16 13:38:24.411 320 11044.22 157.17 54572.63 88888.00 2015-11-16 13:38:24.911 320 11044.06 157.15 54572.85 88888.00 2015-11-16 13:38:25.411 320 11043.89 157.07 54573.14 88888.00 2015-11-16 13:38:25.911 320 11043.83 157.10 54573.28 88888.00 2015-11-16 13:38:26.411 320 11043.79 157.09 54573.43 88888.00 2015-11-16 13:38:26.911 320 11043.78 157.18 54573.60 88888.00 2015-11-16 13:38:27.411 320 11043.78 157.18 54573.80 88888.00 2015-11-16 13:38:27.911 320 11043.90 157.06 54573.91 88888.00 2015-11-16 13:38:28.411 320 11043.96 157.07 54574.07 88888.00 2015-11-16 13:38:28.911 320 11043.96 157.08 54574.17 88888.00 2015-11-16 13:38:29.411 320 11043.87 157.11 54574.32 88888.00 2015-11-16 13:38:29.911 320 11043.83 157.10 54574.48 88888.00 2015-11-16 13:38:30.411 320 11043.79 157.17 54574.67 88888.00 2015-11-16 13:38:30.911 320 11043.95 157.26 54574.86 88888.00 2015-11-16 13:38:31.411 320 11043.89 157.28 54575.04 88888.00 2015-11-16 13:38:31.911 320 11043.80 157.21 54575.22 88888.00 2015-11-16 13:38:32.411 320 11043.72 157.19 54575.40 88888.00 2015-11-16 13:38:32.911 320 11043.66 157.34 54575.61 88888.00 2015-11-16 13:38:33.411 320 11043.66 157.42 54575.74 88888.00 2015-11-16 13:38:33.911 320 11043.68 157.53 54575.94 88888.00 2015-11-16 13:38:34.411 320 11043.61 157.60 54576.07 88888.00 2015-11-16 13:38:34.911 320 11043.48 157.65 54576.35 88888.00 2015-11-16 13:38:35.411 320 11043.40 157.65 54576.54 88888.00 2015-11-16 13:38:35.911 320 11043.30 157.74 54576.69 88888.00 2015-11-16 13:38:36.411 320 11043.09 157.76 54576.93 88888.00 2015-11-16 13:38:36.911 320 11043.02 157.76 54577.14 88888.00 2015-11-16 13:38:37.411 320 11043.01 157.79 54577.32 88888.00 2015-11-16 13:38:37.911 320 11042.86 157.82 54577.48 88888.00 2015-11-16 13:38:38.411 320 11042.65 157.83 54577.65 88888.00 2015-11-16 13:38:38.911 320 11042.54 157.79 54577.96 88888.00 2015-11-16 13:38:39.411 320 11042.39 157.83 54578.24 88888.00 2015-11-16 13:38:39.911 320 11042.23 157.78 54578.44 88888.00 2015-11-16 13:38:40.411 320 11042.05 157.82 54578.56 88888.00 2015-11-16 13:38:40.911 320 11041.87 157.78 54578.73 88888.00 2015-11-16 13:38:41.411 320 11041.70 157.79 54578.89 88888.00 2015-11-16 13:38:41.911 320 11041.64 157.88 54579.05 88888.00 2015-11-16 13:38:42.411 320 11041.47 157.88 54579.28 88888.00 2015-11-16 13:38:42.911 320 11041.26 157.88 54579.50 88888.00 2015-11-16 13:38:43.411 320 11041.13 157.89 54579.59 88888.00 2015-11-16 13:38:43.911 320 11041.02 157.86 54579.63 88888.00 2015-11-16 13:38:44.411 320 11040.82 157.85 54579.86 88888.00 2015-11-16 13:38:44.911 320 11040.68 157.87 54580.12 88888.00 2015-11-16 13:38:45.411 320 11040.47 157.89 54580.27 88888.00 2015-11-16 13:38:45.911 320 11040.26 157.85 54580.41 88888.00 2015-11-16 13:38:46.411 320 11040.02 157.80 54580.57 88888.00 2015-11-16 13:38:46.911 320 11039.71 157.78 54580.81 88888.00 2015-11-16 13:38:47.411 320 11039.60 157.86 54580.97 88888.00 2015-11-16 13:38:47.911 320 11039.88 157.97 54581.08 88888.00 2015-11-16 13:38:48.411 320 11040.08 157.91 54581.25 88888.00 2015-11-16 13:38:48.911 320 11039.79 157.85 54581.20 88888.00 2015-11-16 13:38:49.411 320 11039.60 157.83 54581.25 88888.00 2015-11-16 13:38:49.911 320 11039.41 157.72 54581.45 88888.00 2015-11-16 13:38:50.411 320 11039.22 157.67 54581.69 88888.00 2015-11-16 13:38:50.911 320 11039.09 157.60 54581.80 88888.00 2015-11-16 13:38:51.411 320 11038.92 157.60 54581.88 88888.00 2015-11-16 13:38:51.911 320 11038.86 157.61 54582.00 88888.00 2015-11-16 13:38:52.411 320 11038.77 157.69 54582.15 88888.00 2015-11-16 13:38:52.911 320 11038.56 157.75 54582.22 88888.00 2015-11-16 13:38:53.411 320 11038.25 157.87 54582.43 88888.00 2015-11-16 13:38:53.911 320 11037.97 157.92 54582.57 88888.00 2015-11-16 13:38:54.411 320 11037.82 157.94 54582.76 88888.00 2015-11-16 13:38:54.911 320 11037.81 158.05 54582.91 88888.00 2015-11-16 13:38:55.411 320 11037.73 158.14 54583.03 88888.00 2015-11-16 13:38:55.911 320 11037.53 158.30 54583.03 88888.00 2015-11-16 13:38:56.411 320 11037.37 158.41 54583.26 88888.00 2015-11-16 13:38:56.911 320 11037.13 158.45 54583.43 88888.00 2015-11-16 13:38:57.411 320 11036.93 158.52 54583.46 88888.00 2015-11-16 13:38:57.911 320 11036.85 158.51 54583.60 88888.00 2015-11-16 13:38:58.411 320 11036.41 158.19 54583.83 88888.00 2015-11-16 13:38:58.911 320 11035.94 157.72 54584.23 88888.00 2015-11-16 13:38:59.411 320 11035.84 157.40 54584.45 88888.00 2015-11-16 13:38:59.911 320 11035.78 157.30 54584.52 88888.00 2015-11-16 13:39:00.411 320 11035.93 157.26 54584.58 88888.00 2015-11-16 13:39:00.911 320 11035.85 157.37 54584.63 88888.00 2015-11-16 13:39:01.411 320 11035.88 157.42 54584.70 88888.00 2015-11-16 13:39:01.911 320 11035.93 157.40 54584.70 88888.00 2015-11-16 13:39:02.411 320 11035.78 157.53 54584.75 88888.00 2015-11-16 13:39:02.911 320 11035.77 157.53 54584.86 88888.00 2015-11-16 13:39:03.411 320 11035.51 157.48 54584.93 88888.00 2015-11-16 13:39:03.911 320 11035.47 157.51 54584.96 88888.00 2015-11-16 13:39:04.411 320 11035.37 157.58 54585.04 88888.00 2015-11-16 13:39:04.911 320 11035.10 157.59 54585.18 88888.00 2015-11-16 13:39:05.411 320 11035.01 157.60 54585.27 88888.00 2015-11-16 13:39:05.911 320 11035.02 157.58 54585.47 88888.00 2015-11-16 13:39:06.411 320 11034.97 157.60 54585.63 88888.00 2015-11-16 13:39:06.911 320 11034.93 157.59 54585.75 88888.00 2015-11-16 13:39:07.411 320 11034.88 157.53 54585.79 88888.00 2015-11-16 13:39:07.911 320 11034.99 157.54 54585.83 88888.00 2015-11-16 13:39:08.411 320 11035.01 157.59 54586.02 88888.00 2015-11-16 13:39:08.911 320 11034.84 157.61 54586.08 88888.00 2015-11-16 13:39:09.411 320 11034.49 157.57 54586.16 88888.00 2015-11-16 13:39:09.911 320 11034.26 157.54 54586.23 88888.00 2015-11-16 13:39:10.411 320 11034.10 157.60 54586.41 88888.00 2015-11-16 13:39:10.911 320 11034.00 157.58 54586.46 88888.00 2015-11-16 13:39:11.411 320 11033.91 157.54 54586.50 88888.00 2015-11-16 13:39:11.911 320 11033.80 157.50 54586.71 88888.00 2015-11-16 13:39:12.411 320 11033.82 157.48 54586.87 88888.00 2015-11-16 13:39:12.911 320 11033.76 157.40 54587.06 88888.00 2015-11-16 13:39:13.411 320 11033.54 157.42 54587.16 88888.00 2015-11-16 13:39:13.911 320 11033.26 157.44 54587.28 88888.00 2015-11-16 13:39:14.412 320 11033.11 157.44 54587.41 88888.00 2015-11-16 13:39:14.912 320 11033.16 157.38 54587.56 88888.00 2015-11-16 13:39:15.412 320 11033.06 157.34 54587.81 88888.00 2015-11-16 13:39:15.912 320 11032.85 157.34 54587.86 88888.00 2015-11-16 13:39:16.412 320 11032.77 157.34 54587.90 88888.00 2015-11-16 13:39:16.912 320 11032.70 157.33 54588.03 88888.00 2015-11-16 13:39:17.412 320 11032.55 157.29 54588.25 88888.00 2015-11-16 13:39:17.912 320 11032.39 157.23 54588.47 88888.00 2015-11-16 13:39:18.412 320 11032.25 157.17 54588.69 88888.00 2015-11-16 13:39:18.912 320 11032.18 157.13 54588.84 88888.00 2015-11-16 13:39:19.412 320 11032.03 157.09 54588.86 88888.00 2015-11-16 13:39:19.912 320 11031.91 157.07 54588.42 88888.00 2015-11-16 13:39:20.412 320 11031.77 157.03 54589.07 88888.00 2015-11-16 13:39:20.912 320 11031.64 157.02 54589.43 88888.00 2015-11-16 13:39:21.412 320 11031.46 157.06 54589.57 88888.00 2015-11-16 13:39:21.912 320 11031.39 157.03 54589.76 88888.00 2015-11-16 13:39:22.412 320 11031.23 156.95 54589.79 88888.00 2015-11-16 13:39:22.912 320 11031.09 156.92 54589.96 88888.00 2015-11-16 13:39:23.412 320 11031.10 156.94 54590.18 88888.00 2015-11-16 13:39:23.912 320 11030.92 156.92 54590.38 88888.00 2015-11-16 13:39:24.412 320 11030.73 156.87 54590.52 88888.00 2015-11-16 13:39:24.912 320 11030.60 156.86 54590.71 88888.00 2015-11-16 13:39:25.412 320 11030.50 156.89 54591.02 88888.00 2015-11-16 13:39:25.912 320 11030.44 157.01 54591.27 88888.00 2015-11-16 13:39:26.412 320 11030.36 157.04 54591.50 88888.00 2015-11-16 13:39:26.912 320 11030.23 157.07 54591.64 88888.00 2015-11-16 13:39:27.412 320 11030.12 156.94 54591.73 88888.00 2015-11-16 13:39:27.912 320 11030.03 156.89 54591.85 88888.00 2015-11-16 13:39:28.412 320 11029.84 156.87 54592.12 88888.00 2015-11-16 13:39:28.912 320 11029.46 156.85 54592.37 88888.00 2015-11-16 13:39:29.412 320 11029.31 156.89 54592.54 88888.00 2015-11-16 13:39:29.912 320 11029.22 156.95 54592.25 88888.00 2015-11-16 13:39:30.412 320 11029.06 156.95 54592.69 88888.00 2015-11-16 13:39:30.912 320 11028.85 156.94 54593.17 88888.00 2015-11-16 13:39:31.412 320 11028.77 156.93 54593.36 88888.00 2015-11-16 13:39:31.912 320 11028.61 156.94 54593.12 88888.00 2015-11-16 13:39:32.412 320 11028.50 157.06 54593.08 88888.00 2015-11-16 13:39:32.912 320 11028.32 157.03 54593.28 88888.00 2015-11-16 13:39:33.412 320 11028.20 156.95 54593.63 88888.00 2015-11-16 13:39:33.912 320 11028.03 156.91 54594.08 88888.00 2015-11-16 13:39:34.412 320 11027.98 156.86 54594.38 88888.00 2015-11-16 13:39:34.912 320 11027.79 156.87 54594.62 88888.00 2015-11-16 13:39:35.412 320 11027.62 156.86 54594.89 88888.00 2015-11-16 13:39:35.912 320 11027.46 156.87 54595.24 88888.00 2015-11-16 13:39:36.412 320 11027.22 156.94 54595.59 88888.00 2015-11-16 13:39:36.912 320 11027.00 157.01 54596.29 88888.00 2015-11-16 13:39:37.412 320 11026.75 157.00 54596.86 88888.00 2015-11-16 13:39:37.912 320 11026.57 157.11 54597.08 88888.00 2015-11-16 13:39:38.412 320 11026.39 157.24 54597.25 88888.00 2015-11-16 13:39:38.912 320 11026.18 157.30 54597.48 88888.00 2015-11-16 13:39:39.412 320 11026.11 157.41 54597.67 88888.00 2015-11-16 13:39:39.912 320 11025.96 157.48 54597.80 88888.00 2015-11-16 13:39:40.412 320 11025.73 157.60 54597.95 88888.00 2015-11-16 13:39:40.912 320 11025.56 157.69 54598.17 88888.00 2015-11-16 13:39:41.412 320 11025.38 157.75 54598.25 88888.00 2015-11-16 13:39:41.912 320 11025.17 157.85 54598.36 88888.00 2015-11-16 13:39:42.412 320 11024.95 157.93 54598.39 88888.00 2015-11-16 13:39:42.912 320 11024.81 157.93 54598.46 88888.00 2015-11-16 13:39:43.412 320 11024.67 157.99 54598.60 88888.00 2015-11-16 13:39:43.912 320 11024.55 158.09 54598.87 88888.00 2015-11-16 13:39:44.412 320 11024.39 158.12 54599.13 88888.00 2015-11-16 13:39:44.912 320 11024.23 158.18 54599.34 88888.00 2015-11-16 13:39:45.412 320 11024.12 158.27 54599.58 88888.00 2015-11-16 13:39:45.912 320 11024.03 158.29 54599.84 88888.00 2015-11-16 13:39:46.412 320 11024.02 158.27 54600.11 88888.00 2015-11-16 13:39:46.912 320 11023.92 158.22 54600.39 88888.00 2015-11-16 13:39:47.412 320 11023.85 158.18 54600.73 88888.00 2015-11-16 13:39:47.912 320 11023.65 158.06 54601.03 88888.00 2015-11-16 13:39:48.412 320 11023.48 158.03 54601.31 88888.00 2015-11-16 13:39:48.912 320 11023.30 157.96 54601.60 88888.00 2015-11-16 13:39:49.412 320 11023.08 157.97 54601.73 88888.00 2015-11-16 13:39:49.912 320 11022.88 157.96 54601.97 88888.00 2015-11-16 13:39:50.412 320 11022.67 157.93 54602.23 88888.00 2015-11-16 13:39:50.912 320 11022.42 157.93 54602.48 88888.00 2015-11-16 13:39:51.412 320 11022.15 157.88 54602.73 88888.00 2015-11-16 13:39:51.912 320 11021.97 157.76 54602.96 88888.00 2015-11-16 13:39:52.412 320 11021.77 157.69 54603.22 88888.00 2015-11-16 13:39:52.912 320 11021.61 157.66 54603.42 88888.00 2015-11-16 13:39:53.412 320 11021.34 157.66 54603.63 88888.00 2015-11-16 13:39:53.912 320 11021.16 157.71 54603.81 88888.00 2015-11-16 13:39:54.412 320 11021.03 157.83 54604.01 88888.00 2015-11-16 13:39:54.912 320 11020.94 157.92 54604.21 88888.00 2015-11-16 13:39:55.412 320 11020.77 157.96 54604.32 88888.00 2015-11-16 13:39:55.912 320 11020.68 157.93 54604.52 88888.00 2015-11-16 13:39:56.412 320 11020.63 157.92 54604.69 88888.00 2015-11-16 13:39:56.912 320 11020.47 157.96 54604.88 88888.00 2015-11-16 13:39:57.412 320 11020.40 158.05 54605.21 88888.00 2015-11-16 13:39:57.912 320 11020.32 158.11 54605.30 88888.00 2015-11-16 13:39:58.412 320 11020.11 158.21 54605.29 88888.00 2015-11-16 13:39:58.912 320 11019.85 158.39 54605.41 88888.00 2015-11-16 13:39:59.412 320 11019.62 158.45 54605.48 88888.00 2015-11-16 13:39:59.912 320 11019.51 158.46 54605.65 88888.00 2015-11-16 13:40:00.412 320 11019.33 158.55 54605.79 88888.00 2015-11-16 13:40:00.912 320 11019.31 158.63 54605.93 88888.00 2015-11-16 13:40:01.412 320 11019.18 158.69 54605.94 88888.00 2015-11-16 13:40:01.912 320 11018.95 158.80 54605.96 88888.00 2015-11-16 13:40:02.412 320 11018.81 158.85 54606.07 88888.00 2015-11-16 13:40:02.912 320 11018.64 158.85 54606.14 88888.00 2015-11-16 13:40:03.412 320 11018.50 158.89 54606.19 88888.00 2015-11-16 13:40:03.912 320 11018.32 159.02 54606.35 88888.00 2015-11-16 13:40:04.412 320 11018.06 159.13 54606.35 88888.00 2015-11-16 13:40:04.912 320 11017.85 159.28 54606.41 88888.00 2015-11-16 13:40:05.412 320 11017.73 159.32 54606.46 88888.00 2015-11-16 13:40:05.912 320 11017.60 159.41 54606.58 88888.00 2015-11-16 13:40:06.412 320 11017.43 159.55 54606.64 88888.00 2015-11-16 13:40:06.912 320 11017.30 159.64 54606.66 88888.00 2015-11-16 13:40:07.412 320 11017.13 159.72 54606.62 88888.00 2015-11-16 13:40:07.912 320 11017.02 159.77 54606.71 88888.00 2015-11-16 13:40:08.412 320 11016.97 159.81 54606.82 88888.00 2015-11-16 13:40:08.912 320 11016.87 159.94 54606.82 88888.00 2015-11-16 13:40:09.412 320 11016.74 159.99 54606.95 88888.00 2015-11-16 13:40:09.912 320 11016.55 160.06 54606.98 88888.00 2015-11-16 13:40:10.412 320 11016.41 160.14 54607.02 88888.00 2015-11-16 13:40:10.912 320 11016.33 160.24 54607.02 88888.00 2015-11-16 13:40:11.412 320 11016.23 160.30 54606.91 88888.00 2015-11-16 13:40:11.912 320 11016.15 160.40 54606.89 88888.00 2015-11-16 13:40:12.412 320 11016.04 160.54 54606.95 88888.00 2015-11-16 13:40:12.912 320 11015.92 160.57 54606.90 88888.00 2015-11-16 13:40:13.412 320 11015.85 160.56 54606.90 88888.00 2015-11-16 13:40:13.912 320 11015.73 160.72 54606.96 88888.00 2015-11-16 13:40:14.412 320 11015.61 160.74 54607.03 88888.00 2015-11-16 13:40:14.912 320 11015.52 160.79 54607.03 88888.00 2015-11-16 13:40:15.412 320 11015.47 160.91 54606.99 88888.00 2015-11-16 13:40:15.912 320 11015.43 161.05 54606.98 88888.00 2015-11-16 13:40:16.412 320 11015.33 161.13 54607.05 88888.00 2015-11-16 13:40:16.912 320 11015.25 161.18 54607.07 88888.00 2015-11-16 13:40:17.412 320 11015.12 161.21 54607.06 88888.00 2015-11-16 13:40:17.912 320 11014.97 161.25 54606.98 88888.00 2015-11-16 13:40:18.412 320 11014.86 161.30 54606.96 88888.00 2015-11-16 13:40:18.912 320 11014.79 161.39 54606.90 88888.00 2015-11-16 13:40:19.412 320 11014.77 161.47 54606.72 88888.00 2015-11-16 13:40:19.912 320 11014.67 161.56 54606.63 88888.00 2015-11-16 13:40:20.412 320 11014.61 161.59 54606.44 88888.00 2015-11-16 13:40:20.912 320 11014.61 161.68 54606.41 88888.00 2015-11-16 13:40:21.412 320 11014.50 161.80 54606.35 88888.00 2015-11-16 13:40:21.912 320 11014.42 161.90 54606.23 88888.00 2015-11-16 13:40:22.412 320 11014.40 161.93 54606.08 88888.00 2015-11-16 13:40:22.912 320 11014.40 161.93 54606.06 88888.00 2015-11-16 13:40:23.412 320 11014.40 161.99 54606.00 88888.00 2015-11-16 13:40:23.912 320 11014.37 162.02 54605.92 88888.00 2015-11-16 13:40:24.412 320 11014.39 162.09 54605.84 88888.00 2015-11-16 13:40:24.912 320 11014.40 162.17 54605.81 88888.00 2015-11-16 13:40:25.412 320 11014.40 162.27 54605.72 88888.00 2015-11-16 13:40:25.912 320 11014.34 162.31 54605.54 88888.00 2015-11-16 13:40:26.412 320 11014.23 162.33 54605.55 88888.00 2015-11-16 13:40:26.912 320 11014.25 162.41 54605.49 88888.00 2015-11-16 13:40:27.412 320 11014.23 162.50 54605.47 88888.00 2015-11-16 13:40:27.912 320 11014.04 162.42 54605.31 88888.00 2015-11-16 13:40:28.412 320 11014.09 162.32 54605.17 88888.00 2015-11-16 13:40:28.912 320 11014.13 162.35 54605.02 88888.00 2015-11-16 13:40:29.412 320 11014.11 162.41 54604.92 88888.00 2015-11-16 13:40:29.912 320 11014.06 162.53 54604.87 88888.00 2015-11-16 13:40:30.412 320 11014.04 162.65 54604.75 88888.00 2015-11-16 13:40:30.912 320 11013.99 162.65 54604.67 88888.00 2015-11-16 13:40:31.412 320 11014.00 162.62 54604.52 88888.00 2015-11-16 13:40:31.912 320 11014.06 162.66 54604.45 88888.00 2015-11-16 13:40:32.412 320 11014.03 162.66 54604.38 88888.00 2015-11-16 13:40:32.912 320 11013.98 162.67 54604.26 88888.00 2015-11-16 13:40:33.412 320 11014.03 162.69 54604.18 88888.00 2015-11-16 13:40:33.912 320 11014.08 162.73 54603.95 88888.00 2015-11-16 13:40:34.412 320 11014.10 162.76 54603.86 88888.00 2015-11-16 13:40:34.912 320 11014.10 162.84 54603.75 88888.00 2015-11-16 13:40:35.412 320 11014.11 162.83 54603.68 88888.00 2015-11-16 13:40:35.912 320 11014.15 162.75 54603.53 88888.00 2015-11-16 13:40:36.412 320 11014.23 162.75 54603.42 88888.00 2015-11-16 13:40:36.912 320 11014.23 162.78 54603.29 88888.00 2015-11-16 13:40:37.412 320 11014.24 162.75 54603.29 88888.00 2015-11-16 13:40:37.912 320 11014.26 162.77 54603.17 88888.00 2015-11-16 13:40:38.412 320 11014.30 162.77 54603.08 88888.00 2015-11-16 13:40:38.912 320 11014.36 162.79 54602.95 88888.00 2015-11-16 13:40:39.412 320 11014.67 162.77 54602.64 88888.00 2015-11-16 13:40:39.912 320 11015.13 162.75 54602.52 88888.00 2015-11-16 13:40:40.412 320 11015.35 162.87 54602.49 88888.00 2015-11-16 13:40:40.912 320 11015.61 163.11 54602.33 88888.00 2015-11-16 13:40:41.412 320 11015.75 163.33 54602.20 88888.00 2015-11-16 13:40:41.912 320 11015.75 163.38 54602.06 88888.00 2015-11-16 13:40:42.412 320 11015.76 163.31 54601.90 88888.00 2015-11-16 13:40:42.912 320 11015.80 163.26 54601.63 88888.00 2015-11-16 13:40:43.412 320 11015.86 163.24 54601.43 88888.00 2015-11-16 13:40:43.912 320 11015.92 163.29 54601.40 88888.00 2015-11-16 13:40:44.412 320 11015.88 163.36 54601.38 88888.00 2015-11-16 13:40:44.912 320 11015.86 163.38 54601.27 88888.00 2015-11-16 13:40:45.412 320 11015.45 163.57 54601.15 88888.00 2015-11-16 13:40:45.912 320 11014.79 163.90 54601.21 88888.00 2015-11-16 13:40:46.412 320 11014.53 164.01 54601.01 88888.00 2015-11-16 13:40:46.912 320 11014.49 163.90 54600.82 88888.00 2015-11-16 13:40:47.412 320 11014.53 163.74 54600.87 88888.00 2015-11-16 13:40:47.912 320 11014.46 163.77 54600.74 88888.00 2015-11-16 13:40:48.412 320 11014.49 163.70 54600.54 88888.00 2015-11-16 13:40:48.912 320 11014.60 163.59 54600.48 88888.00 2015-11-16 13:40:49.412 320 11014.57 163.57 54600.31 88888.00 2015-11-16 13:40:49.912 320 11014.52 163.48 54600.15 88888.00 2015-11-16 13:40:50.412 320 11014.41 163.26 54600.11 88888.00 2015-11-16 13:40:50.912 320 11014.29 163.10 54600.03 88888.00 2015-11-16 13:40:51.412 320 11014.24 163.02 54599.97 88888.00 2015-11-16 13:40:51.912 320 11014.23 163.02 54599.93 88888.00 2015-11-16 13:40:52.412 320 11014.24 163.01 54599.87 88888.00 2015-11-16 13:40:52.912 320 11014.25 163.03 54599.71 88888.00 2015-11-16 13:40:53.412 320 11014.28 163.06 54599.57 88888.00 2015-11-16 13:40:53.912 320 11014.37 163.06 54599.54 88888.00 2015-11-16 13:40:54.412 320 11014.35 163.00 54599.40 88888.00 2015-11-16 13:40:54.912 320 11014.37 163.00 54599.23 88888.00 2015-11-16 13:40:55.412 320 11014.34 162.99 54599.15 88888.00 2015-11-16 13:40:55.912 320 11014.32 162.94 54599.10 88888.00 2015-11-16 13:40:56.412 320 11014.41 162.93 54598.96 88888.00 2015-11-16 13:40:56.912 320 11014.47 162.91 54598.84 88888.00 2015-11-16 13:40:57.412 320 11014.45 162.82 54598.75 88888.00 2015-11-16 13:40:57.912 320 11014.45 162.77 54598.73 88888.00 2015-11-16 13:40:58.412 320 11014.47 162.77 54598.68 88888.00 2015-11-16 13:40:58.912 320 11014.49 162.78 54598.59 88888.00 2015-11-16 13:40:59.412 320 11014.51 162.75 54598.53 88888.00 2015-11-16 13:40:59.912 320 11014.56 162.75 54598.39 88888.00 2015-11-16 13:41:00.412 320 11014.62 162.83 54598.22 88888.00 2015-11-16 13:41:00.912 320 11014.68 162.92 54598.16 88888.00 2015-11-16 13:41:01.412 320 11014.76 162.92 54598.08 88888.00 2015-11-16 13:41:01.912 320 11014.77 162.93 54597.89 88888.00 2015-11-16 13:41:02.412 320 11014.83 162.93 54597.77 88888.00 2015-11-16 13:41:02.912 320 11014.89 162.90 54597.74 88888.00 2015-11-16 13:41:03.412 320 11014.91 162.95 54597.65 88888.00 2015-11-16 13:41:03.912 320 11015.04 162.98 54597.55 88888.00 2015-11-16 13:41:04.412 320 11015.09 163.00 54597.55 88888.00 2015-11-16 13:41:04.912 320 11015.18 162.95 54597.48 88888.00 2015-11-16 13:41:05.412 320 11015.20 162.95 54597.40 88888.00 2015-11-16 13:41:05.912 320 11015.26 163.01 54597.26 88888.00 2015-11-16 13:41:06.412 320 11015.34 163.07 54597.15 88888.00 2015-11-16 13:41:06.912 320 11015.39 163.10 54597.10 88888.00 2015-11-16 13:41:07.412 320 11015.43 163.14 54596.67 88888.00 2015-11-16 13:41:07.912 320 11015.50 163.24 54596.70 88888.00 2015-11-16 13:41:08.412 320 11015.60 163.27 54596.84 88888.00 2015-11-16 13:41:08.912 320 11015.75 163.33 54596.76 88888.00 2015-11-16 13:41:09.412 320 11015.86 163.37 54596.68 88888.00 2015-11-16 13:41:09.912 320 11015.94 163.38 54596.62 88888.00 2015-11-16 13:41:10.412 320 11015.94 163.42 54596.50 88888.00 2015-11-16 13:41:10.912 320 11015.99 163.52 54596.40 88888.00 2015-11-16 13:41:11.412 320 11016.12 163.55 54596.34 88888.00 2015-11-16 13:41:11.912 320 11016.25 163.54 54596.25 88888.00 2015-11-16 13:41:12.412 320 11016.39 163.60 54596.12 88888.00 2015-11-16 13:41:12.912 320 11016.55 163.63 54596.00 88888.00 2015-11-16 13:41:13.412 320 11016.64 163.61 54595.88 88888.00 2015-11-16 13:41:13.912 320 11016.75 163.57 54595.75 88888.00 2015-11-16 13:41:14.412 320 11016.85 163.62 54595.65 88888.00 2015-11-16 13:41:14.912 320 11016.93 163.68 54595.59 88888.00 2015-11-16 13:41:15.412 320 11017.11 163.69 54595.56 88888.00 2015-11-16 13:41:15.912 320 11017.14 163.69 54595.42 88888.00 2015-11-16 13:41:16.412 320 11017.16 163.76 54595.32 88888.00 2015-11-16 13:41:16.912 320 11017.33 163.80 54595.27 88888.00 2015-11-16 13:41:17.412 320 11017.47 163.79 54595.24 88888.00 2015-11-16 13:41:17.912 320 11017.55 163.78 54595.29 88888.00 2015-11-16 13:41:18.412 320 11017.56 163.83 54595.31 88888.00 2015-11-16 13:41:18.912 320 11017.68 163.86 54595.22 88888.00 2015-11-16 13:41:19.412 320 11017.87 163.86 54595.09 88888.00 2015-11-16 13:41:19.912 320 11017.95 163.82 54595.05 88888.00 2015-11-16 13:41:20.412 320 11018.03 163.83 54594.89 88888.00 2015-11-16 13:41:20.912 320 11018.19 163.90 54594.82 88888.00 2015-11-16 13:41:21.412 320 11018.17 163.91 54594.74 88888.00 2015-11-16 13:41:21.912 320 11018.24 163.86 54594.67 88888.00 2015-11-16 13:41:22.412 320 11018.28 163.84 54594.53 88888.00 2015-11-16 13:41:22.912 320 11018.38 163.84 54594.38 88888.00 2015-11-16 13:41:23.412 320 11018.39 163.84 54594.26 88888.00 2015-11-16 13:41:23.912 320 11018.39 163.82 54594.23 88888.00 2015-11-16 13:41:24.412 320 11018.47 163.86 54594.26 88888.00 2015-11-16 13:41:24.912 320 11018.48 163.85 54594.18 88888.00 2015-11-16 13:41:25.412 320 11018.47 163.86 54594.14 88888.00 2015-11-16 13:41:25.912 320 11018.45 163.86 54594.15 88888.00 2015-11-16 13:41:26.412 320 11018.47 163.94 54594.22 88888.00 2015-11-16 13:41:26.912 320 11018.44 163.87 54594.19 88888.00 2015-11-16 13:41:27.412 320 11018.44 163.66 54593.96 88888.00 2015-11-16 13:41:27.912 320 11018.49 163.51 54593.73 88888.00 2015-11-16 13:41:28.412 320 11018.53 163.46 54593.65 88888.00 2015-11-16 13:41:28.912 320 11018.65 163.49 54593.68 88888.00 2015-11-16 13:41:29.412 320 11018.65 163.50 54593.62 88888.00 2015-11-16 13:41:29.912 320 11018.71 163.54 54593.60 88888.00 2015-11-16 13:41:30.412 320 11018.76 163.59 54593.52 88888.00 2015-11-16 13:41:30.912 320 11018.89 163.62 54593.49 88888.00 2015-11-16 13:41:31.412 320 11019.11 163.59 54593.53 88888.00 2015-11-16 13:41:31.912 320 11019.37 163.61 54593.39 88888.00 2015-11-16 13:41:32.412 320 11019.39 163.76 54593.33 88888.00 2015-11-16 13:41:32.912 320 11019.44 163.85 54593.22 88888.00 2015-11-16 13:41:33.412 320 11019.57 163.94 54593.03 88888.00 2015-11-16 13:41:33.912 320 11019.68 164.02 54592.98 88888.00 2015-11-16 13:41:34.412 320 11019.69 164.02 54592.94 88888.00 2015-11-16 13:41:34.912 320 11019.79 164.05 54592.93 88888.00 2015-11-16 13:41:35.412 320 11019.94 164.18 54592.94 88888.00 2015-11-16 13:41:35.912 320 11020.03 164.26 54592.93 88888.00 2015-11-16 13:41:36.412 320 11020.14 164.37 54592.81 88888.00 2015-11-16 13:41:36.912 320 11020.32 164.44 54592.69 88888.00 2015-11-16 13:41:37.412 320 11020.41 164.52 54592.66 88888.00 2015-11-16 13:41:37.912 320 11020.42 164.60 54592.68 88888.00 2015-11-16 13:41:38.412 320 11020.53 164.69 54592.65 88888.00 2015-11-16 13:41:38.912 320 11020.61 164.68 54592.58 88888.00 2015-11-16 13:41:39.412 320 11020.77 164.64 54592.61 88888.00 2015-11-16 13:41:39.912 320 11020.96 164.68 54592.72 88888.00 2015-11-16 13:41:40.412 320 11021.08 164.72 54592.75 88888.00 2015-11-16 13:41:40.912 320 11021.15 164.78 54592.89 88888.00 2015-11-16 13:41:41.412 320 11021.40 164.87 54592.49 88888.00 2015-11-16 13:41:41.912 320 11021.55 164.96 54592.26 88888.00 2015-11-16 13:41:42.412 320 11021.66 165.02 54592.34 88888.00 2015-11-16 13:41:42.912 320 11021.73 165.14 54592.56 88888.00 2015-11-16 13:41:43.412 320 11021.81 165.26 54592.75 88888.00 2015-11-16 13:41:43.912 320 11021.93 165.31 54592.90 88888.00 2015-11-16 13:41:44.412 320 11022.13 165.38 54593.04 88888.00 2015-11-16 13:41:44.912 320 11022.33 165.47 54593.24 88888.00 2015-11-16 13:41:45.412 320 11022.50 165.51 54593.47 88888.00 2015-11-16 13:41:45.912 320 11022.68 165.56 54593.54 88888.00 2015-11-16 13:41:46.412 320 11022.86 165.71 54593.62 88888.00 2015-11-16 13:41:46.912 320 11022.98 165.77 54593.70 88888.00 2015-11-16 13:41:47.412 320 11023.09 165.85 54593.75 88888.00 2015-11-16 13:41:47.912 320 11023.28 165.93 54593.89 88888.00 2015-11-16 13:41:48.412 320 11023.52 166.00 54594.17 88888.00 2015-11-16 13:41:48.912 320 11023.61 166.07 54594.61 88888.00 2015-11-16 13:41:49.412 320 11023.88 166.20 54594.73 88888.00 2015-11-16 13:41:49.912 320 11024.12 166.31 54594.65 88888.00 2015-11-16 13:41:50.412 320 11024.29 166.44 54594.52 88888.00 2015-11-16 13:41:50.912 320 11024.49 166.53 54594.56 88888.00 2015-11-16 13:41:51.412 320 11024.63 166.62 54594.67 88888.00 2015-11-16 13:41:51.912 320 11024.79 166.71 54594.70 88888.00 2015-11-16 13:41:52.412 320 11025.03 166.76 54594.86 88888.00 2015-11-16 13:41:52.912 320 11025.24 166.89 54594.95 88888.00 2015-11-16 13:41:53.412 320 11025.52 166.96 54595.01 88888.00 2015-11-16 13:41:53.912 320 11025.58 166.99 54595.07 88888.00 2015-11-16 13:41:54.412 320 11025.68 167.12 54595.23 88888.00 2015-11-16 13:41:54.912 320 11025.81 167.16 54595.42 88888.00 2015-11-16 13:41:55.412 320 11025.97 167.26 54595.52 88888.00 2015-11-16 13:41:55.912 320 11026.15 167.33 54595.62 88888.00 2015-11-16 13:41:56.412 320 11026.24 167.48 54595.77 88888.00 2015-11-16 13:41:56.912 320 11026.42 167.55 54595.89 88888.00 2015-11-16 13:41:57.412 320 11026.60 167.64 54596.09 88888.00 2015-11-16 13:41:57.912 320 11026.74 167.72 54596.19 88888.00 2015-11-16 13:41:58.412 320 11026.93 167.81 54596.29 88888.00 2015-11-16 13:41:58.912 320 11027.02 167.84 54596.41 88888.00 2015-11-16 13:41:59.412 320 11027.14 167.90 54596.49 88888.00 2015-11-16 13:41:59.912 320 11027.23 167.99 54596.63 88888.00 2015-11-16 13:42:00.412 320 11027.28 168.04 54596.76 88888.00 2015-11-16 13:42:00.912 320 11027.41 168.08 54596.87 88888.00 2015-11-16 13:42:01.412 320 11027.51 168.15 54596.98 88888.00 2015-11-16 13:42:01.912 320 11027.58 168.28 54597.07 88888.00 2015-11-16 13:42:02.412 320 11027.70 168.38 54597.22 88888.00 2015-11-16 13:42:02.912 320 11027.80 168.43 54597.33 88888.00 2015-11-16 13:42:03.412 320 11027.94 168.52 54597.52 88888.00 2015-11-16 13:42:03.912 320 11028.11 168.60 54597.81 88888.00 2015-11-16 13:42:04.412 320 11028.30 168.70 54598.04 88888.00 2015-11-16 13:42:04.912 320 11028.54 168.84 54598.18 88888.00 2015-11-16 13:42:05.412 320 11028.72 168.94 54598.38 88888.00 2015-11-16 13:42:05.912 320 11028.82 169.00 54598.55 88888.00 2015-11-16 13:42:06.412 320 11028.98 169.09 54598.77 88888.00 2015-11-16 13:42:06.912 320 11029.06 169.23 54598.92 88888.00 2015-11-16 13:42:07.412 320 11029.24 169.32 54599.13 88888.00 2015-11-16 13:42:07.912 320 11029.39 169.36 54599.33 88888.00 2015-11-16 13:42:08.412 320 11029.56 169.41 54599.53 88888.00 2015-11-16 13:42:08.912 320 11029.77 169.52 54599.65 88888.00 2015-11-16 13:42:09.412 320 11029.92 169.63 54599.86 88888.00 2015-11-16 13:42:09.912 320 11030.07 169.71 54600.06 88888.00 2015-11-16 13:42:10.412 320 11030.18 169.79 54600.15 88888.00 2015-11-16 13:42:10.912 320 11030.31 169.93 54600.33 88888.00 2015-11-16 13:42:11.412 320 11030.42 170.03 54600.54 88888.00 2015-11-16 13:42:11.912 320 11030.51 170.07 54600.76 88888.00 2015-11-16 13:42:12.412 320 11030.62 170.16 54601.05 88888.00 2015-11-16 13:42:12.912 320 11030.77 170.26 54601.27 88888.00 2015-11-16 13:42:13.412 320 11030.88 170.37 54601.40 88888.00 2015-11-16 13:42:13.912 320 11030.82 170.46 54601.62 88888.00 2015-11-16 13:42:14.412 320 11030.91 170.50 54601.81 88888.00 2015-11-16 13:42:14.912 320 11031.04 170.60 54601.97 88888.00 2015-11-16 13:42:15.412 320 11031.17 170.74 54602.16 88888.00 2015-11-16 13:42:15.912 320 11031.20 170.76 54602.30 88888.00 2015-11-16 13:42:16.412 320 11031.24 170.89 54602.52 88888.00 2015-11-16 13:42:16.912 320 11031.29 171.02 54602.70 88888.00 2015-11-16 13:42:17.412 320 11031.41 171.11 54602.94 88888.00 2015-11-16 13:42:17.912 320 11031.52 171.21 54603.12 88888.00 2015-11-16 13:42:18.412 320 11031.54 171.29 54603.37 88888.00 2015-11-16 13:42:18.912 320 11031.56 171.43 54603.66 88888.00 2015-11-16 13:42:19.412 320 11031.64 171.55 54603.90 88888.00 2015-11-16 13:42:19.912 320 11031.69 171.68 54604.10 88888.00 2015-11-16 13:42:20.412 320 11031.71 171.78 54604.28 88888.00 2015-11-16 13:42:20.912 320 11031.82 171.88 54604.56 88888.00 2015-11-16 13:42:21.412 320 11031.83 171.98 54604.66 88888.00 2015-11-16 13:42:21.912 320 11031.96 172.13 54604.91 88888.00 2015-11-16 13:42:22.412 320 11031.85 172.24 54605.11 88888.00 2015-11-16 13:42:22.912 320 11031.82 172.37 54605.29 88888.00 2015-11-16 13:42:23.412 320 11031.82 172.46 54605.52 88888.00 2015-11-16 13:42:23.912 320 11031.88 172.54 54605.77 88888.00 2015-11-16 13:42:24.412 320 11031.91 172.73 54606.06 88888.00 2015-11-16 13:42:24.912 320 11032.02 172.88 54606.37 88888.00 2015-11-16 13:42:25.412 320 11032.09 172.99 54606.63 88888.00 2015-11-16 13:42:25.912 320 11032.13 173.08 54606.85 88888.00 2015-11-16 13:42:26.412 320 11032.21 173.22 54607.11 88888.00 2015-11-16 13:42:26.912 320 11032.19 173.38 54607.40 88888.00 2015-11-16 13:42:27.412 320 11032.24 173.46 54607.57 88888.00 2015-11-16 13:42:27.912 320 11032.34 173.53 54607.65 88888.00 2015-11-16 13:42:28.412 320 11032.28 173.65 54607.93 88888.00 2015-11-16 13:42:28.912 320 11032.22 173.88 54608.19 88888.00 2015-11-16 13:42:29.413 320 11032.21 174.07 54608.46 88888.00 2015-11-16 13:42:29.913 320 11032.08 174.19 54608.68 88888.00 2015-11-16 13:42:30.413 320 11031.98 174.35 54608.81 88888.00 2015-11-16 13:42:30.913 320 11031.91 174.50 54608.99 88888.00 2015-11-16 13:42:31.413 320 11031.85 174.60 54609.22 88888.00 2015-11-16 13:42:31.913 320 11031.75 174.74 54609.49 88888.00 2015-11-16 13:42:32.413 320 11031.66 174.91 54609.70 88888.00 2015-11-16 13:42:32.913 320 11031.65 175.05 54609.79 88888.00 2015-11-16 13:42:33.413 320 11031.62 175.17 54610.01 88888.00 2015-11-16 13:42:33.913 320 11031.54 175.36 54610.23 88888.00 2015-11-16 13:42:34.413 320 11031.43 175.52 54610.44 88888.00 2015-11-16 13:42:34.913 320 11031.30 175.69 54610.63 88888.00 2015-11-16 13:42:35.413 320 11031.22 175.82 54610.89 88888.00 2015-11-16 13:42:35.913 320 11031.19 175.98 54611.10 88888.00 2015-11-16 13:42:36.413 320 11031.19 176.12 54611.32 88888.00 2015-11-16 13:42:36.913 320 11031.17 176.37 54611.51 88888.00 2015-11-16 13:42:37.413 320 11031.10 176.55 54611.72 88888.00 2015-11-16 13:42:37.913 320 11031.06 176.70 54612.00 88888.00 2015-11-16 13:42:38.413 320 11030.97 176.91 54612.21 88888.00 2015-11-16 13:42:38.913 320 11030.91 177.04 54612.42 88888.00 2015-11-16 13:42:39.413 320 11030.81 177.13 54612.50 88888.00 2015-11-16 13:42:39.913 320 11030.80 177.28 54612.68 88888.00 2015-11-16 13:42:40.413 320 11030.68 177.40 54613.03 88888.00 2015-11-16 13:42:40.913 320 11030.65 177.55 54613.26 88888.00 2015-11-16 13:42:41.413 320 11030.51 177.68 54613.45 88888.00 2015-11-16 13:42:41.913 320 11030.49 177.80 54613.64 88888.00 2015-11-16 13:42:42.413 320 11030.42 177.92 54613.81 88888.00 2015-11-16 13:42:42.913 320 11030.31 178.05 54614.04 88888.00 2015-11-16 13:42:43.413 320 11030.24 178.26 54614.26 88888.00 2015-11-16 13:42:43.913 320 11030.13 178.41 54614.49 88888.00 2015-11-16 13:42:44.413 320 11030.02 178.60 54614.62 88888.00 2015-11-16 13:42:44.913 320 11029.91 178.72 54614.83 88888.00 2015-11-16 13:42:45.413 320 11029.77 178.83 54614.98 88888.00 2015-11-16 13:42:45.913 320 11029.65 178.95 54615.23 88888.00 2015-11-16 13:42:46.413 320 11029.52 179.09 54615.41 88888.00 2015-11-16 13:42:46.913 320 11029.44 179.22 54615.65 88888.00 2015-11-16 13:42:47.413 320 11029.41 179.33 54615.82 88888.00 2015-11-16 13:42:47.913 320 11029.26 179.48 54615.99 88888.00 2015-11-16 13:42:48.413 320 11029.16 179.63 54616.06 88888.00 2015-11-16 13:42:48.913 320 11029.09 179.80 54616.21 88888.00 2015-11-16 13:42:49.413 320 11029.01 179.90 54616.46 88888.00 2015-11-16 13:42:49.913 320 11028.92 179.99 54616.64 88888.00 2015-11-16 13:42:50.413 320 11028.80 180.06 54616.78 88888.00 2015-11-16 13:42:50.913 320 11028.76 180.14 54616.90 88888.00 2015-11-16 13:42:51.413 320 11028.59 180.25 54617.12 88888.00 2015-11-16 13:42:51.913 320 11028.46 180.37 54617.40 88888.00 2015-11-16 13:42:52.413 320 11028.31 180.48 54617.65 88888.00 2015-11-16 13:42:52.913 320 11028.22 180.59 54617.90 88888.00 2015-11-16 13:42:53.413 320 11028.12 180.72 54618.12 88888.00 2015-11-16 13:42:53.913 320 11028.00 180.81 54618.30 88888.00 2015-11-16 13:42:54.413 320 11027.94 180.89 54618.48 88888.00 2015-11-16 13:42:54.913 320 11027.89 181.05 54618.65 88888.00 2015-11-16 13:42:55.413 320 11027.86 181.16 54618.80 88888.00 2015-11-16 13:42:55.913 320 11027.83 181.23 54618.93 88888.00 2015-11-16 13:42:56.413 320 11027.79 181.33 54619.12 88888.00 2015-11-16 13:42:56.913 320 11027.82 181.43 54619.25 88888.00 2015-11-16 13:42:57.413 320 11027.80 181.59 54619.41 88888.00 2015-11-16 13:42:57.913 320 11027.77 181.73 54619.57 88888.00 2015-11-16 13:42:58.413 320 11027.73 181.85 54619.74 88888.00 2015-11-16 13:42:58.913 320 11027.73 181.93 54619.91 88888.00 2015-11-16 13:42:59.413 320 11027.79 182.03 54620.10 88888.00 2015-11-16 13:42:59.913 320 11027.77 182.16 54620.30 88888.00 2015-11-16 13:43:00.413 320 11027.74 182.28 54620.42 88888.00 2015-11-16 13:43:00.913 320 11027.80 182.40 54620.53 88888.00 2015-11-16 13:43:01.413 320 11027.72 182.53 54620.65 88888.00 2015-11-16 13:43:01.913 320 11027.72 182.63 54620.71 88888.00 2015-11-16 13:43:02.413 320 11027.69 182.72 54620.74 88888.00 2015-11-16 13:43:02.913 320 11027.58 182.82 54620.77 88888.00 2015-11-16 13:43:03.413 320 11027.48 182.88 54620.81 88888.00 2015-11-16 13:43:03.913 320 11027.43 182.94 54620.98 88888.00 2015-11-16 13:43:04.413 320 11027.37 182.97 54621.07 88888.00 2015-11-16 13:43:04.913 320 11027.30 183.03 54621.08 88888.00 2015-11-16 13:43:05.413 320 11027.23 183.09 54621.23 88888.00 2015-11-16 13:43:05.913 320 11027.16 183.17 54621.24 88888.00 2015-11-16 13:43:06.413 320 11027.10 183.19 54621.26 88888.00 2015-11-16 13:43:06.913 320 11027.12 183.25 54621.24 88888.00 2015-11-16 13:43:07.413 320 11027.12 183.31 54621.32 88888.00 2015-11-16 13:43:07.913 320 11027.12 183.36 54621.43 88888.00 2015-11-16 13:43:08.413 320 11027.10 183.35 54621.49 88888.00 2015-11-16 13:43:08.913 320 11027.04 183.36 54621.58 88888.00 2015-11-16 13:43:09.413 320 11027.04 183.36 54621.62 88888.00 2015-11-16 13:43:09.913 320 11027.04 183.36 54621.73 88888.00 2015-11-16 13:43:10.413 320 11027.06 183.31 54621.85 88888.00 2015-11-16 13:43:10.913 320 11027.05 183.28 54621.94 88888.00 2015-11-16 13:43:11.413 320 11027.00 183.26 54622.05 88888.00 2015-11-16 13:43:11.913 320 11026.97 183.25 54622.15 88888.00 2015-11-16 13:43:12.413 320 11026.90 183.22 54622.20 88888.00 2015-11-16 13:43:12.913 320 11026.88 183.20 54622.23 88888.00 2015-11-16 13:43:13.413 320 11027.10 183.27 54622.20 88888.00 2015-11-16 13:43:13.913 320 11026.96 183.26 54622.34 88888.00 2015-11-16 13:43:14.413 320 11026.81 183.28 54622.50 88888.00 2015-11-16 13:43:14.913 320 11026.81 183.29 54622.60 88888.00 2015-11-16 13:43:15.413 320 11026.83 183.29 54622.66 88888.00 2015-11-16 13:43:15.913 320 11026.74 183.22 54622.84 88888.00 2015-11-16 13:43:16.413 320 11026.67 183.20 54622.99 88888.00 2015-11-16 13:43:16.913 320 11026.64 183.17 54623.17 88888.00 2015-11-16 13:43:17.413 320 11026.55 183.09 54623.33 88888.00 2015-11-16 13:43:17.913 320 11026.52 183.08 54623.59 88888.00 2015-11-16 13:43:18.413 320 11026.39 183.20 54623.89 88888.00 2015-11-16 13:43:18.913 320 11026.31 183.21 54624.00 88888.00 2015-11-16 13:43:19.413 320 11026.27 183.21 54624.08 88888.00 2015-11-16 13:43:19.913 320 11026.33 183.34 54624.21 88888.00 2015-11-16 13:43:20.413 320 11026.42 183.65 54624.31 88888.00 2015-11-16 13:43:20.913 320 11026.60 184.09 54624.66 88888.00 2015-11-16 13:43:21.413 320 11027.06 185.02 54625.02 88888.00 2015-11-16 13:43:21.913 320 11027.80 186.66 54625.48 88888.00 2015-11-16 13:43:22.413 320 11028.61 188.60 54626.02 88888.00 2015-11-16 13:43:22.913 320 11029.48 190.76 54626.56 88888.00 2015-11-16 13:43:23.413 320 11030.39 193.30 54627.06 88888.00 2015-11-16 13:43:23.913 320 11031.22 195.93 54627.58 88888.00 2015-11-16 13:43:24.413 320 11031.95 198.41 54628.13 88888.00 2015-11-16 13:43:24.913 320 11032.60 200.62 54628.59 88888.00 2015-11-16 13:43:25.413 320 11033.11 202.59 54628.99 88888.00 2015-11-16 13:43:25.913 320 11033.58 204.30 54629.36 88888.00 2015-11-16 13:43:26.413 320 11033.85 205.78 54629.74 88888.00 2015-11-16 13:43:26.913 320 11034.00 206.93 54630.00 88888.00 2015-11-16 13:43:27.413 320 11034.11 207.83 54630.20 88888.00 2015-11-16 13:43:27.913 320 11034.16 208.64 54630.35 88888.00 2015-11-16 13:43:28.413 320 11034.23 209.41 54630.50 88888.00 2015-11-16 13:43:28.913 320 11034.31 210.03 54630.59 88888.00 2015-11-16 13:43:29.413 320 11034.26 210.48 54630.77 88888.00 2015-11-16 13:43:29.913 320 11034.17 210.69 54630.81 88888.00 2015-11-16 13:43:30.413 320 11034.06 210.93 54630.94 88888.00 2015-11-16 13:43:30.913 320 11034.07 211.39 54630.96 88888.00 2015-11-16 13:43:31.413 320 11033.97 212.27 54631.08 88888.00 2015-11-16 13:43:31.913 320 11033.64 213.44 54631.31 88888.00 2015-11-16 13:43:32.413 320 11033.19 214.80 54631.59 88888.00 2015-11-16 13:43:32.913 320 11032.56 216.28 54631.95 88888.00 2015-11-16 13:43:33.413 320 11032.02 217.67 54632.16 88888.00 2015-11-16 13:43:33.913 320 11031.54 218.90 54632.30 88888.00 2015-11-16 13:43:34.413 320 11031.14 219.94 54632.43 88888.00 2015-11-16 13:43:34.913 320 11030.81 220.72 54632.64 88888.00 2015-11-16 13:43:35.413 320 11030.59 221.40 54632.81 88888.00 2015-11-16 13:43:35.913 320 11030.34 222.01 54632.95 88888.00 2015-11-16 13:43:36.413 320 11030.19 222.46 54633.01 88888.00 2015-11-16 13:43:36.913 320 11029.98 222.74 54633.01 88888.00 2015-11-16 13:43:37.413 320 11029.73 222.91 54633.09 88888.00 2015-11-16 13:43:37.913 320 11029.58 222.96 54633.16 88888.00 2015-11-16 13:43:38.413 320 11029.51 222.97 54633.17 88888.00 2015-11-16 13:43:38.913 320 11029.47 222.99 54633.26 88888.00 2015-11-16 13:43:39.413 320 11029.40 222.90 54633.39 88888.00 2015-11-16 13:43:39.913 320 11029.31 222.79 54633.44 88888.00 2015-11-16 13:43:40.413 320 11029.22 222.74 54633.52 88888.00 2015-11-16 13:43:40.913 320 11029.09 222.88 54633.59 88888.00 2015-11-16 13:43:41.413 320 11028.85 223.09 54633.60 88888.00 2015-11-16 13:43:41.913 320 11028.53 223.46 54633.54 88888.00 2015-11-16 13:43:42.413 320 11028.26 223.92 54633.45 88888.00 2015-11-16 13:43:42.913 320 11027.89 224.51 54633.43 88888.00 2015-11-16 13:43:43.413 320 11027.52 225.14 54633.39 88888.00 2015-11-16 13:43:43.913 320 11027.22 225.86 54633.44 88888.00 2015-11-16 13:43:44.413 320 11027.07 226.63 54633.47 88888.00 2015-11-16 13:43:44.913 320 11027.10 227.33 54633.55 88888.00 2015-11-16 13:43:45.413 320 11027.26 227.88 54633.60 88888.00 2015-11-16 13:43:45.913 320 11027.53 228.38 54633.78 88888.00 2015-11-16 13:43:46.413 320 11027.83 228.77 54633.87 88888.00 2015-11-16 13:43:46.913 320 11028.07 228.99 54634.06 88888.00 2015-11-16 13:43:47.413 320 11028.38 229.14 54634.17 88888.00 2015-11-16 13:43:47.913 320 11028.63 229.24 54634.27 88888.00 2015-11-16 13:43:48.413 320 11028.90 229.20 54634.39 88888.00 2015-11-16 13:43:48.913 320 11029.15 229.09 54634.49 88888.00 2015-11-16 13:43:49.413 320 11029.37 228.91 54634.57 88888.00 2015-11-16 13:43:49.913 320 11029.57 228.78 54634.62 88888.00 2015-11-16 13:43:50.413 320 11029.77 228.69 54634.73 88888.00 2015-11-16 13:43:50.913 320 11029.89 228.48 54634.92 88888.00 2015-11-16 13:43:51.413 320 11030.00 228.21 54635.00 88888.00 2015-11-16 13:43:51.913 320 11030.07 227.99 54634.94 88888.00 2015-11-16 13:43:52.413 320 11030.08 227.85 54634.95 88888.00 2015-11-16 13:43:52.913 320 11030.04 227.69 54635.18 88888.00 2015-11-16 13:43:53.413 320 11030.00 227.52 54635.28 88888.00 2015-11-16 13:43:53.913 320 11029.95 227.38 54635.32 88888.00 2015-11-16 13:43:54.413 320 11029.93 227.26 54635.31 88888.00 2015-11-16 13:43:54.913 320 11029.94 227.12 54635.36 88888.00 2015-11-16 13:43:55.413 320 11030.03 226.99 54635.39 88888.00 2015-11-16 13:43:55.913 320 11030.36 226.77 54635.46 88888.00 2015-11-16 13:43:56.413 320 11030.75 226.61 54635.50 88888.00 2015-11-16 13:43:56.913 320 11030.77 226.54 54635.46 88888.00 2015-11-16 13:43:57.413 320 11030.44 226.50 54635.41 88888.00 2015-11-16 13:43:57.913 320 11029.97 226.60 54635.39 88888.00 2015-11-16 13:43:58.413 320 11029.67 226.70 54635.45 88888.00 2015-11-16 13:43:58.913 320 11029.51 226.66 54635.46 88888.00 2015-11-16 13:43:59.413 320 11029.46 226.61 54635.46 88888.00 2015-11-16 13:43:59.913 320 11029.44 226.59 54635.40 88888.00 2015-11-16 13:44:00.413 320 11029.31 226.49 54635.36 88888.00 2015-11-16 13:44:00.913 320 11029.21 226.42 54635.32 88888.00 2015-11-16 13:44:01.413 320 11029.08 226.34 54635.30 88888.00 2015-11-16 13:44:01.913 320 11028.98 226.21 54635.26 88888.00 2015-11-16 13:44:02.413 320 11028.84 226.11 54635.23 88888.00 2015-11-16 13:44:02.913 320 11028.67 226.03 54635.22 88888.00 2015-11-16 13:44:03.413 320 11028.50 225.93 54635.06 88888.00 2015-11-16 13:44:03.913 320 11028.33 225.77 54635.00 88888.00 2015-11-16 13:44:04.413 320 11028.19 225.65 54635.01 88888.00 2015-11-16 13:44:04.913 320 11028.04 225.45 54635.02 88888.00 2015-11-16 13:44:05.413 320 11027.89 225.31 54635.02 88888.00 2015-11-16 13:44:05.913 320 11027.69 225.17 54635.04 88888.00 2015-11-16 13:44:06.413 320 11027.47 225.08 54634.98 88888.00 2015-11-16 13:44:06.913 320 11027.30 225.05 54635.00 88888.00 2015-11-16 13:44:07.413 320 11027.16 225.06 54635.04 88888.00 2015-11-16 13:44:07.913 320 11027.02 225.01 54635.09 88888.00 2015-11-16 13:44:08.413 320 11026.88 224.97 54635.12 88888.00 2015-11-16 13:44:08.913 320 11026.71 224.97 54635.15 88888.00 2015-11-16 13:44:09.413 320 11026.57 224.99 54635.15 88888.00 2015-11-16 13:44:09.913 320 11026.43 224.99 54635.15 88888.00 2015-11-16 13:44:10.413 320 11026.34 224.95 54635.21 88888.00 2015-11-16 13:44:10.913 320 11026.26 225.02 54635.30 88888.00 2015-11-16 13:44:11.413 320 11026.16 225.02 54635.31 88888.00 2015-11-16 13:44:11.913 320 11026.07 225.03 54635.39 88888.00 2015-11-16 13:44:12.413 320 11025.95 225.11 54635.48 88888.00 2015-11-16 13:44:12.913 320 11025.81 225.14 54635.48 88888.00 2015-11-16 13:44:13.413 320 11025.76 225.10 54635.58 88888.00 2015-11-16 13:44:13.913 320 11025.64 225.09 54635.70 88888.00 2015-11-16 13:44:14.413 320 11025.59 225.06 54635.74 88888.00 2015-11-16 13:44:14.913 320 11025.52 225.12 54635.90 88888.00 2015-11-16 13:44:15.413 320 11025.48 225.18 54635.94 88888.00 2015-11-16 13:44:15.913 320 11025.29 225.19 54636.01 88888.00 2015-11-16 13:44:16.413 320 11025.18 225.26 54636.07 88888.00 2015-11-16 13:44:16.913 320 11025.03 225.32 54636.11 88888.00 2015-11-16 13:44:17.413 320 11024.97 225.34 54636.19 88888.00 2015-11-16 13:44:17.913 320 11024.86 225.36 54636.24 88888.00 2015-11-16 13:44:18.413 320 11024.69 225.41 54636.32 88888.00 2015-11-16 13:44:18.913 320 11024.48 225.48 54636.43 88888.00 2015-11-16 13:44:19.413 320 11024.32 225.48 54636.55 88888.00 2015-11-16 13:44:19.913 320 11024.20 225.45 54636.71 88888.00 2015-11-16 13:44:20.413 320 11024.14 225.52 54636.80 88888.00 2015-11-16 13:44:20.913 320 11023.97 225.54 54636.93 88888.00 2015-11-16 13:44:21.413 320 11023.85 225.65 54637.12 88888.00 2015-11-16 13:44:21.913 320 11023.69 225.68 54637.11 88888.00 2015-11-16 13:44:22.413 320 11023.57 225.75 54637.06 88888.00 2015-11-16 13:44:22.913 320 11023.41 225.86 54637.11 88888.00 2015-11-16 13:44:23.413 320 11023.34 225.92 54637.12 88888.00 2015-11-16 13:44:23.913 320 11023.18 225.96 54637.19 88888.00 2015-11-16 13:44:24.413 320 11023.01 226.00 54637.14 88888.00 2015-11-16 13:44:24.913 320 11022.83 226.04 54637.15 88888.00 2015-11-16 13:44:25.413 320 11022.65 226.08 54637.25 88888.00 2015-11-16 13:44:25.913 320 11022.55 226.07 54637.38 88888.00 2015-11-16 13:44:26.413 320 11022.41 226.10 54637.37 88888.00 2015-11-16 13:44:26.913 320 11022.31 226.11 54637.37 88888.00 2015-11-16 13:44:27.413 320 11022.24 226.09 54637.35 88888.00 2015-11-16 13:44:27.913 320 11022.08 226.10 54637.32 88888.00 2015-11-16 13:44:28.413 320 11021.87 226.20 54637.38 88888.00 2015-11-16 13:44:28.913 320 11021.74 226.26 54637.46 88888.00 2015-11-16 13:44:29.413 320 11021.66 226.24 54637.49 88888.00 2015-11-16 13:44:29.913 320 11021.62 226.18 54637.56 88888.00 2015-11-16 13:44:30.413 320 11021.51 226.19 54637.64 88888.00 2015-11-16 13:44:30.913 320 11021.40 226.26 54637.66 88888.00 2015-11-16 13:44:31.413 320 11021.34 226.25 54637.60 88888.00 2015-11-16 13:44:31.913 320 11021.29 226.25 54637.61 88888.00 2015-11-16 13:44:32.413 320 11021.22 226.30 54637.66 88888.00 2015-11-16 13:44:32.913 320 11021.15 226.33 54637.65 88888.00 2015-11-16 13:44:33.413 320 11021.10 226.30 54637.65 88888.00 2015-11-16 13:44:33.913 320 11021.09 226.38 54637.66 88888.00 2015-11-16 13:44:34.413 320 11021.00 226.41 54637.67 88888.00 2015-11-16 13:44:34.913 320 11020.96 226.40 54637.66 88888.00 2015-11-16 13:44:35.413 320 11020.96 226.41 54637.67 88888.00 2015-11-16 13:44:35.913 320 11020.95 226.40 54637.63 88888.00 2015-11-16 13:44:36.413 320 11020.89 226.45 54637.61 88888.00 2015-11-16 13:44:36.913 320 11020.78 226.55 54637.60 88888.00 2015-11-16 13:44:37.413 320 11020.74 226.58 54637.63 88888.00 2015-11-16 13:44:37.913 320 11020.72 226.52 54637.60 88888.00 2015-11-16 13:44:38.413 320 11020.71 226.54 54637.61 88888.00 2015-11-16 13:44:38.913 320 11020.64 226.61 54637.66 88888.00 2015-11-16 13:44:39.413 320 11020.59 226.71 54637.67 88888.00 2015-11-16 13:44:39.913 320 11020.54 226.79 54637.58 88888.00 2015-11-16 13:44:40.413 320 11020.51 226.80 54637.75 88888.00 2015-11-16 13:44:40.913 320 11020.47 226.83 54637.77 88888.00 2015-11-16 13:44:41.413 320 11020.40 226.77 54637.85 88888.00 2015-11-16 13:44:41.913 320 11020.38 226.83 54637.85 88888.00 2015-11-16 13:44:42.413 320 11020.32 226.91 54637.84 88888.00 2015-11-16 13:44:42.913 320 11020.31 226.83 54637.87 88888.00 2015-11-16 13:44:43.413 320 11020.28 226.85 54637.89 88888.00 2015-11-16 13:44:43.913 320 11020.21 226.83 54637.91 88888.00 2015-11-16 13:44:44.413 320 11020.14 226.83 54638.00 88888.00 2015-11-16 13:44:44.913 320 11020.05 226.85 54637.98 88888.00 2015-11-16 13:44:45.413 320 11020.01 226.81 54637.89 88888.00 2015-11-16 13:44:45.913 320 11019.90 226.83 54637.72 88888.00 2015-11-16 13:44:46.413 320 11019.79 226.83 54637.72 88888.00 2015-11-16 13:44:46.913 320 11019.62 226.89 54637.80 88888.00 2015-11-16 13:44:47.413 320 11019.46 226.92 54637.83 88888.00 2015-11-16 13:44:47.913 320 11019.34 226.95 54637.84 88888.00 2015-11-16 13:44:48.413 320 11019.25 227.06 54637.91 88888.00 2015-11-16 13:44:48.913 320 11019.05 227.21 54637.94 88888.00 2015-11-16 13:44:49.413 320 11018.86 227.39 54637.96 88888.00 2015-11-16 13:44:49.913 320 11018.80 227.46 54638.05 88888.00 2015-11-16 13:44:50.413 320 11018.68 227.53 54638.17 88888.00 2015-11-16 13:44:50.913 320 11018.63 227.61 54638.26 88888.00 2015-11-16 13:44:51.413 320 11018.58 227.68 54638.34 88888.00 2015-11-16 13:44:51.913 320 11018.54 227.71 54638.45 88888.00 2015-11-16 13:44:52.413 320 11018.44 227.72 54638.65 88888.00 2015-11-16 13:44:52.913 320 11018.39 227.72 54638.73 88888.00 2015-11-16 13:44:53.413 320 11018.32 227.76 54638.83 88888.00 2015-11-16 13:44:53.913 320 11018.34 227.71 54638.90 88888.00 2015-11-16 13:44:54.413 320 11018.33 227.63 54638.97 88888.00 2015-11-16 13:44:54.913 320 11018.28 227.75 54639.04 88888.00 2015-11-16 13:44:55.413 320 11018.19 227.75 54639.08 88888.00 2015-11-16 13:44:55.913 320 11018.17 227.80 54639.22 88888.00 2015-11-16 13:44:56.413 320 11018.16 227.90 54639.41 88888.00 2015-11-16 13:44:56.913 320 11018.23 227.92 54639.47 88888.00 2015-11-16 13:44:57.413 320 11018.19 227.98 54639.57 88888.00 2015-11-16 13:44:57.913 320 11018.13 227.99 54639.60 88888.00 2015-11-16 13:44:58.413 320 11018.15 228.03 54639.65 88888.00 2015-11-16 13:44:58.913 320 11018.11 228.07 54639.69 88888.00 2015-11-16 13:44:59.413 320 11018.08 228.11 54639.83 88888.00 2015-11-16 13:44:59.913 320 11017.98 228.18 54639.89 88888.00 2015-11-16 13:45:00.413 320 11017.89 228.24 54639.94 88888.00 2015-11-16 13:45:00.913 320 11017.90 228.27 54639.89 88888.00 2015-11-16 13:45:01.413 320 11017.84 228.29 54639.84 88888.00 2015-11-16 13:45:01.913 320 11017.76 228.31 54639.88 88888.00 2015-11-16 13:45:02.413 320 11017.70 228.39 54639.92 88888.00 2015-11-16 13:45:02.913 320 11017.66 228.49 54639.86 88888.00 2015-11-16 13:45:03.413 320 11017.60 228.54 54639.76 88888.00 2015-11-16 13:45:03.913 320 11017.50 228.57 54639.68 88888.00 2015-11-16 13:45:04.413 320 11017.38 228.57 54639.60 88888.00 2015-11-16 13:45:04.913 320 11017.29 228.61 54639.50 88888.00 2015-11-16 13:45:05.413 320 11017.17 228.69 54639.50 88888.00 2015-11-16 13:45:05.913 320 11017.07 228.70 54639.44 88888.00 2015-11-16 13:45:06.413 320 11017.00 228.70 54639.43 88888.00 2015-11-16 13:45:06.913 320 11016.88 228.74 54639.42 88888.00 2015-11-16 13:45:07.413 320 11016.85 228.79 54639.43 88888.00 2015-11-16 13:45:07.913 320 11016.77 228.81 54639.38 88888.00 2015-11-16 13:45:08.413 320 11016.66 228.87 54639.40 88888.00 2015-11-16 13:45:08.913 320 11016.55 228.99 54639.43 88888.00 2015-11-16 13:45:09.413 320 11016.48 229.07 54639.42 88888.00 2015-11-16 13:45:09.913 320 11016.43 229.13 54639.33 88888.00 2015-11-16 13:45:10.413 320 11016.36 229.21 54639.33 88888.00 2015-11-16 13:45:10.913 320 11016.38 229.25 54639.33 88888.00 2015-11-16 13:45:11.413 320 11016.20 229.29 54639.22 88888.00 2015-11-16 13:45:11.913 320 11016.18 229.34 54639.16 88888.00 2015-11-16 13:45:12.413 320 11016.14 229.42 54639.01 88888.00 2015-11-16 13:45:12.913 320 11016.06 229.54 54638.93 88888.00 2015-11-16 13:45:13.413 320 11016.07 229.64 54638.84 88888.00 2015-11-16 13:45:13.913 320 11016.08 229.72 54638.73 88888.00 2015-11-16 13:45:14.413 320 11016.03 229.83 54638.69 88888.00 2015-11-16 13:45:14.913 320 11015.98 229.99 54638.70 88888.00 2015-11-16 13:45:15.413 320 11015.93 230.05 54638.60 88888.00 2015-11-16 13:45:15.913 320 11015.92 230.10 54638.57 88888.00 2015-11-16 13:45:16.413 320 11015.92 230.20 54638.17 88888.00 2015-11-16 13:45:16.913 320 11015.93 230.33 54638.00 88888.00 2015-11-16 13:45:17.413 320 11015.92 230.43 54638.36 88888.00 2015-11-16 13:45:17.913 320 11015.89 230.42 54638.24 88888.00 2015-11-16 13:45:18.413 320 11015.85 230.49 54638.14 88888.00 2015-11-16 13:45:18.913 320 11015.91 230.60 54638.09 88888.00 2015-11-16 13:45:19.413 320 11015.93 230.67 54638.05 88888.00 2015-11-16 13:45:19.913 320 11015.87 230.76 54637.93 88888.00 2015-11-16 13:45:20.413 320 11015.86 230.86 54637.82 88888.00 2015-11-16 13:45:20.913 320 11015.88 230.91 54637.85 88888.00 2015-11-16 13:45:21.413 320 11015.86 231.06 54637.75 88888.00 2015-11-16 13:45:21.913 320 11015.85 231.15 54637.81 88888.00 2015-11-16 13:45:22.413 320 11015.83 231.22 54637.74 88888.00 2015-11-16 13:45:22.913 320 11015.82 231.36 54637.54 88888.00 2015-11-16 13:45:23.413 320 11015.85 231.42 54637.39 88888.00 2015-11-16 13:45:23.913 320 11015.88 231.50 54637.30 88888.00 2015-11-16 13:45:24.413 320 11015.86 231.65 54637.26 88888.00 2015-11-16 13:45:24.913 320 11015.81 231.81 54637.16 88888.00 2015-11-16 13:45:25.413 320 11015.85 231.93 54637.07 88888.00 2015-11-16 13:45:25.913 320 11015.88 232.00 54637.04 88888.00 2015-11-16 13:45:26.413 320 11015.94 232.03 54636.97 88888.00 2015-11-16 13:45:26.913 320 11015.91 232.13 54636.89 88888.00 2015-11-16 13:45:27.413 320 11015.86 232.25 54636.79 88888.00 2015-11-16 13:45:27.913 320 11015.85 232.30 54636.63 88888.00 2015-11-16 13:45:28.404 320 11015.77 232.46 54636.60 88888.00 2015-11-16 13:45:28.904 320 11015.75 232.58 54636.55 88888.00 2015-11-16 13:45:29.404 320 11015.77 232.63 54636.53 88888.00 2015-11-16 13:45:29.904 320 11015.77 232.71 54636.40 88888.00 2015-11-16 13:45:30.404 320 11015.78 232.76 54636.27 88888.00 2015-11-16 13:45:30.904 320 11015.76 232.85 54636.31 88888.00 2015-11-16 13:45:31.404 320 11015.73 232.91 54636.20 88888.00 2015-11-16 13:45:31.904 320 11015.71 232.89 54636.16 88888.00 2015-11-16 13:45:32.404 320 11015.70 232.88 54636.20 88888.00 2015-11-16 13:45:32.904 320 11015.60 232.94 54636.20 88888.00 2015-11-16 13:45:33.404 320 11015.56 233.02 54636.18 88888.00 2015-11-16 13:45:33.904 320 11015.46 233.02 54636.15 88888.00 2015-11-16 13:45:34.404 320 11015.39 233.08 54636.16 88888.00 2015-11-16 13:45:34.904 320 11015.38 233.13 54636.15 88888.00 2015-11-16 13:45:35.404 320 11015.25 233.21 54636.17 88888.00 2015-11-16 13:45:35.904 320 11015.13 233.24 54636.19 88888.00 2015-11-16 13:45:36.404 320 11015.08 233.29 54636.21 88888.00 2015-11-16 13:45:36.904 320 11015.05 233.31 54636.23 88888.00 2015-11-16 13:45:37.404 320 11014.99 233.33 54636.23 88888.00 2015-11-16 13:45:37.904 320 11014.91 233.41 54636.24 88888.00 2015-11-16 13:45:38.404 320 11014.87 233.46 54636.28 88888.00 2015-11-16 13:45:38.904 320 11014.84 233.52 54636.35 88888.00 2015-11-16 13:45:39.404 320 11014.82 233.55 54636.38 88888.00 2015-11-16 13:45:39.904 320 11014.76 233.65 54636.32 88888.00 2015-11-16 13:45:40.404 320 11014.71 233.68 54636.28 88888.00 2015-11-16 13:45:40.904 320 11014.58 233.69 54636.33 88888.00 2015-11-16 13:45:41.404 320 11014.55 233.75 54636.35 88888.00 2015-11-16 13:45:41.904 320 11014.39 233.82 54636.36 88888.00 2015-11-16 13:45:42.404 320 11014.35 233.90 54636.38 88888.00 2015-11-16 13:45:42.904 320 11014.30 233.94 54636.38 88888.00 2015-11-16 13:45:43.404 320 11014.23 233.98 54636.36 88888.00 2015-11-16 13:45:43.904 320 11014.18 234.09 54636.32 88888.00 2015-11-16 13:45:44.404 320 11014.11 234.17 54636.29 88888.00 2015-11-16 13:45:44.904 320 11013.99 234.23 54636.42 88888.00 2015-11-16 13:45:45.404 320 11013.84 234.35 54636.55 88888.00 2015-11-16 13:45:45.904 320 11013.74 234.43 54636.62 88888.00 2015-11-16 13:45:46.404 320 11013.64 234.45 54636.71 88888.00 2015-11-16 13:45:46.904 320 11013.56 234.58 54636.80 88888.00 2015-11-16 13:45:47.404 320 11013.52 234.80 54636.85 88888.00 2015-11-16 13:45:47.904 320 11013.50 234.97 54636.93 88888.00 2015-11-16 13:45:48.404 320 11013.37 235.06 54636.99 88888.00 2015-11-16 13:45:48.904 320 11013.31 235.13 54637.14 88888.00 2015-11-16 13:45:49.404 320 11013.19 235.24 54637.22 88888.00 2015-11-16 13:45:49.904 320 11013.11 235.34 54637.32 88888.00 2015-11-16 13:45:50.404 320 11013.06 235.49 54637.49 88888.00 2015-11-16 13:45:50.904 320 11012.93 235.55 54637.60 88888.00 2015-11-16 13:45:51.404 320 11012.80 235.64 54637.77 88888.00 2015-11-16 13:45:51.904 320 11012.70 235.73 54637.87 88888.00 2015-11-16 13:45:52.404 320 11012.58 235.90 54637.96 88888.00 2015-11-16 13:45:52.904 320 11012.40 236.00 54638.05 88888.00 2015-11-16 13:45:53.404 320 11012.30 236.16 54638.07 88888.00 2015-11-16 13:45:53.904 320 11012.17 236.26 54638.17 88888.00 2015-11-16 13:45:54.404 320 11012.05 236.38 54638.31 88888.00 2015-11-16 13:45:54.904 320 11011.95 236.49 54638.29 88888.00 2015-11-16 13:45:55.404 320 11011.88 236.59 54638.33 88888.00 2015-11-16 13:45:55.904 320 11011.84 236.72 54638.31 88888.00 2015-11-16 13:45:56.404 320 11011.81 236.84 54638.40 88888.00 2015-11-16 13:45:56.904 320 11011.70 236.89 54638.43 88888.00 2015-11-16 13:45:57.404 320 11011.64 237.02 54638.37 88888.00 2015-11-16 13:45:57.904 320 11011.54 237.18 54638.36 88888.00 2015-11-16 13:45:58.404 320 11011.43 237.23 54638.36 88888.00 2015-11-16 13:45:58.904 320 11011.43 237.26 54638.44 88888.00 2015-11-16 13:45:59.404 320 11011.33 237.44 54638.53 88888.00 2015-11-16 13:45:59.904 320 11011.20 237.60 54638.54 88888.00 2015-11-16 13:46:00.404 320 11011.16 237.70 54638.49 88888.00 2015-11-16 13:46:00.904 320 11011.08 237.81 54638.47 88888.00 2015-11-16 13:46:01.404 320 11011.06 237.91 54638.40 88888.00 2015-11-16 13:46:01.904 320 11011.00 238.00 54638.34 88888.00 2015-11-16 13:46:02.404 320 11010.92 238.10 54638.26 88888.00 2015-11-16 13:46:02.904 320 11010.85 238.18 54638.18 88888.00 2015-11-16 13:46:03.404 320 11010.71 238.28 54638.11 88888.00 2015-11-16 13:46:03.904 320 11010.61 238.42 54638.05 88888.00 2015-11-16 13:46:04.404 320 11010.50 238.54 54638.01 88888.00 2015-11-16 13:46:04.904 320 11010.47 238.61 54637.91 88888.00 2015-11-16 13:46:05.404 320 11010.38 238.65 54637.81 88888.00 2015-11-16 13:46:05.904 320 11010.31 238.73 54637.72 88888.00 2015-11-16 13:46:06.404 320 11010.29 238.76 54637.73 88888.00 2015-11-16 13:46:06.904 320 11010.23 238.87 54637.58 88888.00 2015-11-16 13:46:07.404 320 11010.18 239.01 54637.51 88888.00 2015-11-16 13:46:07.904 320 11010.21 239.10 54637.37 88888.00 2015-11-16 13:46:08.404 320 11010.23 239.19 54637.19 88888.00 2015-11-16 13:46:08.904 320 11010.21 239.30 54637.03 88888.00 2015-11-16 13:46:09.404 320 11010.11 239.39 54636.81 88888.00 2015-11-16 13:46:09.904 320 11010.11 239.49 54636.67 88888.00 2015-11-16 13:46:10.404 320 11010.05 239.59 54636.63 88888.00 2015-11-16 13:46:10.904 320 11010.01 239.70 54636.54 88888.00 2015-11-16 13:46:11.404 320 11009.98 239.83 54636.41 88888.00 2015-11-16 13:46:11.904 320 11009.93 239.95 54636.20 88888.00 2015-11-16 13:46:12.404 320 11009.91 240.04 54636.03 88888.00 2015-11-16 13:46:12.904 320 11009.81 240.19 54635.94 88888.00 2015-11-16 13:46:13.404 320 11009.84 240.34 54635.87 88888.00 2015-11-16 13:46:13.904 320 11009.81 240.45 54635.75 88888.00 2015-11-16 13:46:14.404 320 11009.79 240.51 54635.61 88888.00 2015-11-16 13:46:14.904 320 11009.68 240.60 54635.53 88888.00 2015-11-16 13:46:15.404 320 11009.64 240.68 54635.50 88888.00 2015-11-16 13:46:15.904 320 11009.65 240.71 54635.45 88888.00 2015-11-16 13:46:16.404 320 11009.66 240.76 54635.31 88888.00 2015-11-16 13:46:16.904 320 11009.72 240.79 54635.24 88888.00 2015-11-16 13:46:17.404 320 11009.74 240.90 54635.19 88888.00 2015-11-16 13:46:17.904 320 11009.74 240.96 54635.09 88888.00 2015-11-16 13:46:18.404 320 11009.72 241.00 54634.91 88888.00 2015-11-16 13:46:18.904 320 11009.74 241.00 54634.78 88888.00 2015-11-16 13:46:19.404 320 11009.75 241.11 54634.80 88888.00 2015-11-16 13:46:19.904 320 11009.65 241.16 54634.73 88888.00 2015-11-16 13:46:20.404 320 11009.59 241.14 54634.67 88888.00 2015-11-16 13:46:20.904 320 11009.56 241.16 54634.50 88888.00 2015-11-16 13:46:21.404 320 11009.56 241.19 54634.35 88888.00 2015-11-16 13:46:21.904 320 11009.56 241.24 54634.27 88888.00 2015-11-16 13:46:22.404 320 11009.55 241.28 54634.08 88888.00 2015-11-16 13:46:22.904 320 11009.48 241.25 54633.98 88888.00 2015-11-16 13:46:23.404 320 11009.48 241.27 54633.80 88888.00 2015-11-16 13:46:23.904 320 11009.56 241.27 54633.60 88888.00 2015-11-16 13:46:24.404 320 11009.58 241.28 54633.39 88888.00 2015-11-16 13:46:24.904 320 11009.50 241.24 54633.24 88888.00 2015-11-16 13:46:25.404 320 11009.44 241.18 54633.12 88888.00 2015-11-16 13:46:25.904 320 11009.45 241.06 54633.03 88888.00 2015-11-16 13:46:26.404 320 11009.51 241.00 54632.86 88888.00 2015-11-16 13:46:26.904 320 11009.56 240.89 54632.65 88888.00 2015-11-16 13:46:27.404 320 11009.72 240.83 54632.51 88888.00 2015-11-16 13:46:27.904 320 11009.71 240.71 54632.34 88888.00 2015-11-16 13:46:28.404 320 11009.72 240.55 54632.20 88888.00 2015-11-16 13:46:28.904 320 11009.72 240.48 54631.97 88888.00 2015-11-16 13:46:29.404 320 11009.75 240.39 54631.76 88888.00 2015-11-16 13:46:29.904 320 11009.81 240.27 54631.58 88888.00 2015-11-16 13:46:30.404 320 11009.86 240.12 54631.37 88888.00 2015-11-16 13:46:30.904 320 11009.81 239.97 54631.18 88888.00 2015-11-16 13:46:31.404 320 11009.82 239.81 54631.00 88888.00 2015-11-16 13:46:31.904 320 11009.75 239.63 54630.75 88888.00 2015-11-16 13:46:32.404 320 11009.75 239.43 54630.49 88888.00 2015-11-16 13:46:32.904 320 11009.80 239.16 54630.29 88888.00 2015-11-16 13:46:33.404 320 11009.81 238.90 54630.23 88888.00 2015-11-16 13:46:33.904 320 11009.82 238.63 54630.06 88888.00 2015-11-16 13:46:34.404 320 11009.72 238.38 54629.77 88888.00 2015-11-16 13:46:34.904 320 11009.60 238.08 54629.52 88888.00 2015-11-16 13:46:35.404 320 11009.55 237.79 54629.25 88888.00 2015-11-16 13:46:35.904 320 11009.53 237.56 54629.17 88888.00 2015-11-16 13:46:36.404 320 11009.56 237.39 54629.08 88888.00 2015-11-16 13:46:36.904 320 11009.58 237.18 54629.09 88888.00 2015-11-16 13:46:37.404 320 11009.59 237.02 54629.01 88888.00 2015-11-16 13:46:37.904 320 11009.53 236.83 54628.84 88888.00 2015-11-16 13:46:38.404 320 11009.50 236.63 54628.69 88888.00 2015-11-16 13:46:38.904 320 11009.56 236.46 54628.65 88888.00 2015-11-16 13:46:39.404 320 11009.59 236.29 54628.60 88888.00 2015-11-16 13:46:39.904 320 11009.60 236.08 54628.46 88888.00 2015-11-16 13:46:40.404 320 11009.55 235.89 54628.27 88888.00 2015-11-16 13:46:40.904 320 11009.46 235.67 54628.19 88888.00 2015-11-16 13:46:41.404 320 11009.39 235.48 54628.11 88888.00 2015-11-16 13:46:41.904 320 11009.34 235.34 54628.01 88888.00 2015-11-16 13:46:42.404 320 11009.30 235.21 54627.80 88888.00 2015-11-16 13:46:42.904 320 11009.21 235.04 54627.60 88888.00 2015-11-16 13:46:43.404 320 11009.08 234.87 54627.56 88888.00 2015-11-16 13:46:43.904 320 11008.98 234.60 54627.40 88888.00 2015-11-16 13:46:44.404 320 11008.87 234.29 54627.29 88888.00 2015-11-16 13:46:44.904 320 11008.81 234.01 54627.21 88888.00 2015-11-16 13:46:45.404 320 11008.66 233.71 54627.13 88888.00 2015-11-16 13:46:45.904 320 11008.49 233.46 54627.13 88888.00 2015-11-16 13:46:46.404 320 11008.34 233.14 54627.10 88888.00 2015-11-16 13:46:46.904 320 11008.19 232.80 54627.00 88888.00 2015-11-16 13:46:47.404 320 11008.06 232.46 54626.98 88888.00 2015-11-16 13:46:47.904 320 11007.89 232.15 54626.93 88888.00 2015-11-16 13:46:48.404 320 11007.71 231.86 54626.95 88888.00 2015-11-16 13:46:48.904 320 11007.62 231.60 54626.94 88888.00 2015-11-16 13:46:49.404 320 11007.55 231.26 54626.93 88888.00 2015-11-16 13:46:49.904 320 11007.41 231.00 54626.95 88888.00 2015-11-16 13:46:50.404 320 11007.39 230.74 54627.07 88888.00 2015-11-16 13:46:50.904 320 11007.28 230.55 54627.02 88888.00 2015-11-16 13:46:51.404 320 11007.16 230.40 54627.10 88888.00 2015-11-16 13:46:51.904 320 11007.07 230.22 54627.12 88888.00 2015-11-16 13:46:52.404 320 11006.97 229.99 54627.10 88888.00 2015-11-16 13:46:52.904 320 11006.84 229.91 54627.14 88888.00 2015-11-16 13:46:53.404 320 11006.71 229.75 54627.17 88888.00 2015-11-16 13:46:53.904 320 11006.61 229.56 54627.17 88888.00 2015-11-16 13:46:54.404 320 11006.55 229.37 54627.17 88888.00 2015-11-16 13:46:54.904 320 11006.40 229.24 54627.12 88888.00 2015-11-16 13:46:55.404 320 11006.34 229.05 54626.91 88888.00 2015-11-16 13:46:55.904 320 11006.27 228.79 54626.77 88888.00 2015-11-16 13:46:56.404 320 11006.19 228.60 54626.72 88888.00 2015-11-16 13:46:56.904 320 11006.09 228.36 54626.70 88888.00 2015-11-16 13:46:57.404 320 11006.03 228.16 54626.55 88888.00 2015-11-16 13:46:57.904 320 11005.88 228.04 54626.35 88888.00 2015-11-16 13:46:58.404 320 11005.67 227.87 54626.19 88888.00 2015-11-16 13:46:58.904 320 11005.41 227.62 54625.94 88888.00 2015-11-16 13:46:59.404 320 11005.16 227.39 54625.73 88888.00 2015-11-16 13:46:59.904 320 11004.90 227.25 54625.59 88888.00 2015-11-16 13:47:00.404 320 11004.57 227.10 54625.47 88888.00 2015-11-16 13:47:00.904 320 11004.25 226.96 54625.31 88888.00 2015-11-16 13:47:01.404 320 11003.91 226.84 54625.21 88888.00 2015-11-16 13:47:01.904 320 11003.64 226.80 54625.18 88888.00 2015-11-16 13:47:02.404 320 11003.29 226.86 54624.97 88888.00 2015-11-16 13:47:02.904 320 11003.07 226.89 54624.93 88888.00 2015-11-16 13:47:03.404 320 11002.84 226.86 54625.13 88888.00 2015-11-16 13:47:03.904 320 11002.64 226.78 54625.48 88888.00 2015-11-16 13:47:04.404 320 11002.40 226.66 54625.83 88888.00 2015-11-16 13:47:04.904 320 11002.13 226.63 54626.24 88888.00 2015-11-16 13:47:05.404 320 11001.86 226.59 54626.58 88888.00 2015-11-16 13:47:05.904 320 11001.63 226.54 54627.02 88888.00 2015-11-16 13:47:06.404 320 11001.39 226.46 54627.39 88888.00 2015-11-16 13:47:06.904 320 11001.07 226.37 54627.76 88888.00 2015-11-16 13:47:07.404 320 11000.78 226.29 54628.20 88888.00 2015-11-16 13:47:07.904 320 11000.45 226.18 54628.57 88888.00 2015-11-16 13:47:08.404 320 11000.13 226.09 54628.90 88888.00 2015-11-16 13:47:08.904 320 10999.82 225.92 54629.24 88888.00 2015-11-16 13:47:09.404 320 10999.52 225.83 54629.54 88888.00 2015-11-16 13:47:09.904 320 10999.23 225.81 54629.76 88888.00 2015-11-16 13:47:10.404 320 10998.93 225.65 54629.98 88888.00 2015-11-16 13:47:10.904 320 10998.62 225.60 54630.30 88888.00 2015-11-16 13:47:11.404 320 10998.25 225.58 54630.66 88888.00 2015-11-16 13:47:11.904 320 10997.90 225.58 54630.98 88888.00 2015-11-16 13:47:12.404 320 10997.66 225.59 54631.32 88888.00 2015-11-16 13:47:12.904 320 10997.38 225.67 54631.61 88888.00 2015-11-16 13:47:13.404 320 10997.10 225.82 54631.86 88888.00 2015-11-16 13:47:13.904 320 10996.77 226.00 54632.16 88888.00 2015-11-16 13:47:14.404 320 10996.49 226.12 54632.55 88888.00 2015-11-16 13:47:14.904 320 10996.27 226.35 54632.96 88888.00 2015-11-16 13:47:15.404 320 10996.05 226.53 54633.31 88888.00 2015-11-16 13:47:15.904 320 10995.91 226.61 54633.69 88888.00 2015-11-16 13:47:16.404 320 10995.74 226.77 54633.97 88888.00 2015-11-16 13:47:16.904 320 10995.53 226.92 54634.16 88888.00 2015-11-16 13:47:17.404 320 10995.41 227.00 54634.50 88888.00 2015-11-16 13:47:17.904 320 10995.36 227.09 54634.76 88888.00 2015-11-16 13:47:18.404 320 10995.23 227.14 54634.98 88888.00 2015-11-16 13:47:18.904 320 10995.11 227.19 54635.19 88888.00 2015-11-16 13:47:19.404 320 10995.01 227.29 54635.42 88888.00 2015-11-16 13:47:19.904 320 10994.89 227.44 54635.63 88888.00 2015-11-16 13:47:20.404 320 10994.81 227.48 54635.91 88888.00 2015-11-16 13:47:20.904 320 10994.81 227.51 54636.40 88888.00 2015-11-16 13:47:21.404 320 10994.79 227.62 54636.85 88888.00 2015-11-16 13:47:21.904 320 10994.76 227.75 54637.03 88888.00 2015-11-16 13:47:22.404 320 10994.70 227.86 54637.24 88888.00 2015-11-16 13:47:22.904 320 10994.61 227.98 54637.48 88888.00 2015-11-16 13:47:23.404 320 10994.63 228.05 54637.59 88888.00 2015-11-16 13:47:23.904 320 10994.79 228.20 54637.83 88888.00 2015-11-16 13:47:24.404 320 10994.94 228.27 54637.96 88888.00 2015-11-16 13:47:24.904 320 10994.97 228.37 54638.07 88888.00 2015-11-16 13:47:25.404 320 10994.95 228.40 54638.26 88888.00 2015-11-16 13:47:25.904 320 10995.03 228.47 54638.49 88888.00 2015-11-16 13:47:26.404 320 10995.15 228.44 54638.65 88888.00 2015-11-16 13:47:26.904 320 10995.27 228.49 54638.79 88888.00 2015-11-16 13:47:27.404 320 10995.33 228.54 54638.93 88888.00 2015-11-16 13:47:27.904 320 10995.41 228.54 54639.10 88888.00 2015-11-16 13:47:28.404 320 10995.45 228.65 54639.26 88888.00 2015-11-16 13:47:28.904 320 10995.58 228.69 54639.44 88888.00 2015-11-16 13:47:29.404 320 10995.68 228.60 54639.62 88888.00 2015-11-16 13:47:29.904 320 10995.76 228.58 54639.74 88888.00 2015-11-16 13:47:30.404 320 10995.91 228.52 54639.70 88888.00 2015-11-16 13:47:30.904 320 10996.01 228.48 54639.74 88888.00 2015-11-16 13:47:31.404 320 10996.10 228.45 54639.87 88888.00 2015-11-16 13:47:31.904 320 10996.20 228.38 54639.95 88888.00 2015-11-16 13:47:32.404 320 10996.26 228.27 54640.07 88888.00 2015-11-16 13:47:32.904 320 10996.31 228.15 54640.23 88888.00 2015-11-16 13:47:33.404 320 10996.37 228.07 54640.35 88888.00 2015-11-16 13:47:33.904 320 10996.38 227.98 54640.47 88888.00 2015-11-16 13:47:34.404 320 10996.44 227.81 54640.63 88888.00 2015-11-16 13:47:34.904 320 10996.52 227.73 54640.72 88888.00 2015-11-16 13:47:35.404 320 10996.51 227.63 54640.89 88888.00 2015-11-16 13:47:35.904 320 10996.54 227.55 54641.06 88888.00 2015-11-16 13:47:36.404 320 10996.57 227.52 54641.19 88888.00 2015-11-16 13:47:36.904 320 10996.64 227.47 54641.43 88888.00 2015-11-16 13:47:37.404 320 10996.75 227.45 54641.67 88888.00 2015-11-16 13:47:37.904 320 10996.77 227.45 54641.82 88888.00 2015-11-16 13:47:38.404 320 10996.89 227.45 54642.02 88888.00 2015-11-16 13:47:38.904 320 10997.01 227.31 54642.24 88888.00 2015-11-16 13:47:39.404 320 10997.07 227.27 54642.48 88888.00 2015-11-16 13:47:39.904 320 10997.20 227.14 54642.69 88888.00 2015-11-16 13:47:40.404 320 10997.27 227.05 54642.84 88888.00 2015-11-16 13:47:40.904 320 10997.42 226.94 54642.99 88888.00 2015-11-16 13:47:41.404 320 10997.51 226.86 54643.17 88888.00 2015-11-16 13:47:41.904 320 10997.66 226.78 54643.40 88888.00 2015-11-16 13:47:42.404 320 10997.72 226.71 54643.60 88888.00 2015-11-16 13:47:42.904 320 10997.84 226.59 54643.66 88888.00 2015-11-16 13:47:43.404 320 10997.95 226.36 54643.73 88888.00 2015-11-16 13:47:43.904 320 10998.06 226.15 54643.81 88888.00 2015-11-16 13:47:44.404 320 10998.25 226.00 54643.88 88888.00 2015-11-16 13:47:44.904 320 10998.51 225.79 54643.97 88888.00 2015-11-16 13:47:45.404 320 10998.78 225.61 54644.09 88888.00 2015-11-16 13:47:45.904 320 10999.09 225.49 54644.17 88888.00 2015-11-16 13:47:46.404 320 10999.35 225.42 54644.22 88888.00 2015-11-16 13:47:46.904 320 10999.58 225.32 54644.30 88888.00 2015-11-16 13:47:47.404 320 10999.81 225.19 54644.43 88888.00 2015-11-16 13:47:47.904 320 11000.01 225.05 54644.49 88888.00 2015-11-16 13:47:48.404 320 11000.18 224.91 54644.56 88888.00 2015-11-16 13:47:48.904 320 11000.39 224.85 54644.66 88888.00 2015-11-16 13:47:49.404 320 11000.57 224.81 54644.76 88888.00 2015-11-16 13:47:49.904 320 11000.75 224.76 54644.76 88888.00 2015-11-16 13:47:50.404 320 11000.92 224.69 54644.83 88888.00 2015-11-16 13:47:50.904 320 11001.04 224.71 54644.93 88888.00 2015-11-16 13:47:51.404 320 11001.19 224.61 54644.97 88888.00 2015-11-16 13:47:51.904 320 11001.43 224.50 54645.03 88888.00 2015-11-16 13:47:52.404 320 11001.65 224.40 54645.14 88888.00 2015-11-16 13:47:52.904 320 11001.93 224.36 54645.20 88888.00 2015-11-16 13:47:53.404 320 11002.18 224.36 54645.07 88888.00 2015-11-16 13:47:53.904 320 11002.38 224.32 54645.01 88888.00 2015-11-16 13:47:54.404 320 11002.56 224.18 54645.05 88888.00 2015-11-16 13:47:54.904 320 11002.79 223.99 54645.10 88888.00 2015-11-16 13:47:55.404 320 11003.06 223.85 54645.12 88888.00 2015-11-16 13:47:55.904 320 11003.33 223.80 54645.07 88888.00 2015-11-16 13:47:56.404 320 11003.55 223.74 54645.01 88888.00 2015-11-16 13:47:56.904 320 11003.79 223.66 54644.95 88888.00 2015-11-16 13:47:57.404 320 11003.97 223.55 54644.94 88888.00 2015-11-16 13:47:57.904 320 11004.23 223.42 54644.86 88888.00 2015-11-16 13:47:58.404 320 11004.42 223.33 54644.77 88888.00 2015-11-16 13:47:58.904 320 11004.61 223.28 54644.74 88888.00 2015-11-16 13:47:59.404 320 11004.82 223.19 54644.80 88888.00 2015-11-16 13:47:59.904 320 11005.10 223.19 54644.85 88888.00 2015-11-16 13:48:00.404 320 11005.67 223.19 54644.63 88888.00 2015-11-16 13:48:00.904 320 11006.20 223.13 54644.38 88888.00 2015-11-16 13:48:01.404 320 11006.56 223.03 54644.30 88888.00 2015-11-16 13:48:01.904 320 11006.68 222.96 54644.30 88888.00 2015-11-16 13:48:02.404 320 11006.58 222.78 54644.31 88888.00 2015-11-16 13:48:02.904 320 11006.40 222.60 54644.31 88888.00 2015-11-16 13:48:03.404 320 11006.29 222.38 54644.34 88888.00 2015-11-16 13:48:03.904 320 11006.44 222.22 54644.38 88888.00 2015-11-16 13:48:04.404 320 11006.52 222.13 54644.43 88888.00 2015-11-16 13:48:04.904 320 11006.68 222.04 54644.43 88888.00 2015-11-16 13:48:05.404 320 11006.92 221.87 54644.47 88888.00 2015-11-16 13:48:05.904 320 11007.09 221.72 54644.56 88888.00 2015-11-16 13:48:06.404 320 11007.20 221.57 54644.53 88888.00 2015-11-16 13:48:06.904 320 11007.25 221.43 54644.41 88888.00 2015-11-16 13:48:07.404 320 11007.38 221.29 54644.43 88888.00 2015-11-16 13:48:07.904 320 11007.46 221.14 54644.43 88888.00 2015-11-16 13:48:08.404 320 11007.56 221.03 54644.32 88888.00 2015-11-16 13:48:08.904 320 11007.61 220.84 54644.28 88888.00 2015-11-16 13:48:09.404 320 11007.56 220.72 54644.31 88888.00 2015-11-16 13:48:09.904 320 11007.56 220.59 54644.25 88888.00 2015-11-16 13:48:10.404 320 11007.65 220.47 54644.25 88888.00 2015-11-16 13:48:10.904 320 11007.72 220.22 54644.23 88888.00 2015-11-16 13:48:11.404 320 11007.67 220.05 54644.19 88888.00 2015-11-16 13:48:11.904 320 11007.67 219.92 54644.14 88888.00 2015-11-16 13:48:12.404 320 11007.72 219.77 54644.14 88888.00 2015-11-16 13:48:12.904 320 11007.68 219.63 54644.07 88888.00 2015-11-16 13:48:13.404 320 11007.68 219.45 54643.90 88888.00 2015-11-16 13:48:13.904 320 11007.63 219.26 54643.86 88888.00 2015-11-16 13:48:14.404 320 11007.65 219.03 54643.82 88888.00 2015-11-16 13:48:14.904 320 11007.55 218.84 54643.65 88888.00 2015-11-16 13:48:15.404 320 11007.45 218.66 54643.55 88888.00 2015-11-16 13:48:15.904 320 11007.40 218.51 54643.48 88888.00 2015-11-16 13:48:16.404 320 11007.38 218.32 54643.44 88888.00 2015-11-16 13:48:16.904 320 11007.23 218.22 54643.42 88888.00 2015-11-16 13:48:17.404 320 11007.15 217.97 54643.28 88888.00 2015-11-16 13:48:17.904 320 11007.05 217.71 54643.22 88888.00 2015-11-16 13:48:18.404 320 11006.89 217.48 54643.16 88888.00 2015-11-16 13:48:18.904 320 11006.77 217.29 54643.09 88888.00 2015-11-16 13:48:19.404 320 11006.73 217.22 54643.11 88888.00 2015-11-16 13:48:19.904 320 11006.53 217.09 54643.14 88888.00 2015-11-16 13:48:20.404 320 11006.35 216.87 54643.13 88888.00 2015-11-16 13:48:20.904 320 11006.21 216.65 54643.17 88888.00 2015-11-16 13:48:21.404 320 11006.05 216.44 54643.18 88888.00 2015-11-16 13:48:21.904 320 11005.87 216.27 54643.13 88888.00 2015-11-16 13:48:22.404 320 11005.68 216.05 54643.07 88888.00 2015-11-16 13:48:22.904 320 11005.53 215.91 54643.09 88888.00 2015-11-16 13:48:23.404 320 11005.41 215.78 54643.19 88888.00 2015-11-16 13:48:23.904 320 11005.29 215.65 54643.31 88888.00 2015-11-16 13:48:24.404 320 11005.19 215.49 54643.28 88888.00 2015-11-16 13:48:24.904 320 11005.12 215.44 54643.33 88888.00 2015-11-16 13:48:25.404 320 11004.91 215.31 54643.30 88888.00 2015-11-16 13:48:25.904 320 11004.78 215.22 54643.31 88888.00 2015-11-16 13:48:26.404 320 11004.62 215.11 54643.33 88888.00 2015-11-16 13:48:26.904 320 11004.40 215.04 54643.35 88888.00 2015-11-16 13:48:27.404 320 11004.23 214.94 54643.40 88888.00 2015-11-16 13:48:27.904 320 11004.09 214.80 54643.40 88888.00 2015-11-16 13:48:28.404 320 11003.91 214.76 54643.47 88888.00 2015-11-16 13:48:28.904 320 11003.73 214.73 54643.53 88888.00 2015-11-16 13:48:29.404 320 11003.58 214.77 54643.70 88888.00 2015-11-16 13:48:29.904 320 11003.39 214.72 54643.70 88888.00 2015-11-16 13:48:30.404 320 11003.28 214.73 54643.75 88888.00 2015-11-16 13:48:30.904 320 11003.16 214.71 54643.83 88888.00 2015-11-16 13:48:31.404 320 11003.00 214.56 54643.88 88888.00 2015-11-16 13:48:31.904 320 11002.87 214.52 54643.96 88888.00 2015-11-16 13:48:32.404 320 11002.71 214.54 54644.10 88888.00 2015-11-16 13:48:32.904 320 11002.65 214.53 54643.74 88888.00 2015-11-16 13:48:33.404 320 11002.56 214.51 54644.03 88888.00 2015-11-16 13:48:33.904 320 11002.45 214.47 54644.22 88888.00 2015-11-16 13:48:34.404 320 11002.29 214.42 54644.26 88888.00 2015-11-16 13:48:34.904 320 11002.21 214.29 54644.25 88888.00 2015-11-16 13:48:35.404 320 11002.12 214.18 54644.31 88888.00 2015-11-16 13:48:35.904 320 11002.06 214.09 54644.34 88888.00 2015-11-16 13:48:36.404 320 11001.96 213.95 54644.36 88888.00 2015-11-16 13:48:36.904 320 11001.82 213.91 54644.42 88888.00 2015-11-16 13:48:37.404 320 11001.76 213.84 54644.50 88888.00 2015-11-16 13:48:37.904 320 11001.59 213.83 54644.60 88888.00 2015-11-16 13:48:38.405 320 11001.46 213.75 54644.70 88888.00 2015-11-16 13:48:38.905 320 11001.38 213.70 54644.77 88888.00 2015-11-16 13:48:39.405 320 11001.23 213.63 54644.80 88888.00 2015-11-16 13:48:39.905 320 11001.09 213.54 54644.91 88888.00 2015-11-16 13:48:40.405 320 11000.92 213.52 54644.97 88888.00 2015-11-16 13:48:40.905 320 11000.81 213.48 54645.03 88888.00 2015-11-16 13:48:41.405 320 11000.72 213.45 54645.05 88888.00 2015-11-16 13:48:41.905 320 11000.54 213.36 54645.20 88888.00 2015-11-16 13:48:42.405 320 11000.39 213.28 54645.17 88888.00 2015-11-16 13:48:42.905 320 11000.31 213.26 54645.15 88888.00 2015-11-16 13:48:43.405 320 11000.23 213.11 54645.17 88888.00 2015-11-16 13:48:43.905 320 11000.04 213.03 54645.18 88888.00 2015-11-16 13:48:44.405 320 10999.96 212.95 54645.22 88888.00 2015-11-16 13:48:44.905 320 10999.82 212.89 54645.18 88888.00 2015-11-16 13:48:45.405 320 10999.60 212.73 54645.21 88888.00 2015-11-16 13:48:45.905 320 10999.45 212.64 54645.15 88888.00 2015-11-16 13:48:46.405 320 10999.26 212.57 54645.20 88888.00 2015-11-16 13:48:46.905 320 10999.15 212.56 54645.28 88888.00 2015-11-16 13:48:47.405 320 10998.92 212.52 54645.31 88888.00 2015-11-16 13:48:47.905 320 10998.79 212.55 54645.33 88888.00 2015-11-16 13:48:48.405 320 10998.62 212.56 54645.42 88888.00 2015-11-16 13:48:48.905 320 10998.47 212.68 54645.46 88888.00 2015-11-16 13:48:49.405 320 10998.32 212.75 54645.53 88888.00 2015-11-16 13:48:49.905 320 10998.25 212.86 54645.55 88888.00 2015-11-16 13:48:50.405 320 10998.15 213.00 54645.52 88888.00 2015-11-16 13:48:50.905 320 10997.98 213.04 54645.59 88888.00 2015-11-16 13:48:51.405 320 10997.75 213.14 54645.61 88888.00 2015-11-16 13:48:51.905 320 10997.57 213.23 54645.65 88888.00 2015-11-16 13:48:52.405 320 10997.45 213.29 54645.66 88888.00 2015-11-16 13:48:52.905 320 10997.25 213.37 54645.56 88888.00 2015-11-16 13:48:53.405 320 10997.09 213.42 54645.47 88888.00 2015-11-16 13:48:53.905 320 10996.90 213.54 54645.42 88888.00 2015-11-16 13:48:54.405 320 10996.73 213.66 54645.39 88888.00 2015-11-16 13:48:54.905 320 10996.64 213.75 54645.49 88888.00 2015-11-16 13:48:55.405 320 10996.57 213.84 54645.49 88888.00 2015-11-16 13:48:55.905 320 10996.46 213.94 54645.49 88888.00 2015-11-16 13:48:56.405 320 10996.33 214.07 54645.46 88888.00 2015-11-16 13:48:56.905 320 10996.23 214.16 54645.37 88888.00 2015-11-16 13:48:57.405 320 10996.16 214.30 54645.30 88888.00 2015-11-16 13:48:57.905 320 10996.05 214.38 54645.24 88888.00 2015-11-16 13:48:58.405 320 10995.95 214.39 54645.26 88888.00 2015-11-16 13:48:58.905 320 10995.78 214.49 54645.26 88888.00 2015-11-16 13:48:59.405 320 10995.66 214.71 54645.26 88888.00 2015-11-16 13:48:59.905 320 10995.58 214.93 54645.19 88888.00 2015-11-16 13:49:00.405 320 10995.47 215.03 54645.15 88888.00 2015-11-16 13:49:00.905 320 10995.42 215.18 54645.14 88888.00 2015-11-16 13:49:01.405 320 10995.41 215.30 54645.18 88888.00 2015-11-16 13:49:01.905 320 10995.33 215.43 54645.14 88888.00 2015-11-16 13:49:02.405 320 10995.27 215.57 54645.09 88888.00 2015-11-16 13:49:02.905 320 10995.17 215.68 54645.01 88888.00 2015-11-16 13:49:03.405 320 10995.11 215.79 54644.98 88888.00 2015-11-16 13:49:03.905 320 10995.10 215.91 54645.06 88888.00 2015-11-16 13:49:04.405 320 10995.10 216.05 54645.05 88888.00 2015-11-16 13:49:04.905 320 10995.05 216.22 54645.01 88888.00 2015-11-16 13:49:05.405 320 10995.03 216.37 54645.04 88888.00 2015-11-16 13:49:05.905 320 10995.00 216.40 54645.13 88888.00 2015-11-16 13:49:06.405 320 10995.01 216.48 54645.10 88888.00 2015-11-16 13:49:06.905 320 10995.01 216.54 54645.04 88888.00 2015-11-16 13:49:07.405 320 10994.96 216.63 54645.01 88888.00 2015-11-16 13:49:07.905 320 10994.95 216.71 54644.98 88888.00 2015-11-16 13:49:08.405 320 10994.89 216.78 54645.00 88888.00 2015-11-16 13:49:08.905 320 10994.89 216.86 54645.03 88888.00 2015-11-16 13:49:09.405 320 10994.82 216.95 54644.98 88888.00 2015-11-16 13:49:09.905 320 10994.85 217.01 54645.03 88888.00 2015-11-16 13:49:10.405 320 10994.86 217.13 54645.11 88888.00 2015-11-16 13:49:10.905 320 10994.80 217.21 54645.10 88888.00 2015-11-16 13:49:11.405 320 10994.79 217.32 54645.04 88888.00 2015-11-16 13:49:11.905 320 10994.77 217.43 54645.04 88888.00 2015-11-16 13:49:12.405 320 10994.80 217.47 54645.12 88888.00 2015-11-16 13:49:12.905 320 10994.74 217.50 54645.06 88888.00 2015-11-16 13:49:13.405 320 10994.68 217.55 54644.98 88888.00 2015-11-16 13:49:13.905 320 10994.69 217.62 54644.96 88888.00 2015-11-16 13:49:14.405 320 10994.66 217.68 54644.87 88888.00 2015-11-16 13:49:14.905 320 10994.63 217.77 54644.92 88888.00 2015-11-16 13:49:15.405 320 10994.55 217.87 54644.92 88888.00 2015-11-16 13:49:15.905 320 10994.53 217.83 54644.87 88888.00 2015-11-16 13:49:16.405 320 10994.45 217.91 54644.87 88888.00 2015-11-16 13:49:16.905 320 10994.42 217.97 54644.78 88888.00 2015-11-16 13:49:17.405 320 10994.32 218.04 54644.73 88888.00 2015-11-16 13:49:17.905 320 10994.26 218.10 54644.68 88888.00 2015-11-16 13:49:18.405 320 10994.28 218.18 54644.66 88888.00 2015-11-16 13:49:18.905 320 10994.22 218.23 54644.70 88888.00 2015-11-16 13:49:19.405 320 10994.17 218.33 54644.79 88888.00 2015-11-16 13:49:19.905 320 10994.14 218.38 54644.79 88888.00 2015-11-16 13:49:20.405 320 10994.11 218.42 54644.68 88888.00 2015-11-16 13:49:20.905 320 10994.08 218.46 54644.63 88888.00 2015-11-16 13:49:21.405 320 10994.11 218.39 54644.58 88888.00 2015-11-16 13:49:21.905 320 10994.09 218.42 54644.54 88888.00 2015-11-16 13:49:22.405 320 10994.12 218.48 54644.51 88888.00 2015-11-16 13:49:22.905 320 10994.13 218.56 54644.48 88888.00 2015-11-16 13:49:23.405 320 10994.09 218.55 54644.44 88888.00 2015-11-16 13:49:23.905 320 10994.14 218.48 54644.51 88888.00 2015-11-16 13:49:24.405 320 10994.16 218.55 54644.39 88888.00 2015-11-16 13:49:24.905 320 10994.23 218.57 54644.35 88888.00 2015-11-16 13:49:25.405 320 10994.21 218.57 54644.21 88888.00 2015-11-16 13:49:25.905 320 10994.24 218.56 54644.19 88888.00 2015-11-16 13:49:26.405 320 10994.22 218.59 54644.10 88888.00 2015-11-16 13:49:26.905 320 10994.18 218.56 54644.13 88888.00 2015-11-16 13:49:27.405 320 10994.24 218.53 54644.13 88888.00 2015-11-16 13:49:27.905 320 10994.23 218.51 54644.07 88888.00 2015-11-16 13:49:28.405 320 10994.26 218.52 54644.01 88888.00 2015-11-16 13:49:28.905 320 10994.26 218.56 54643.95 88888.00 2015-11-16 13:49:29.405 320 10994.24 218.60 54643.88 88888.00 2015-11-16 13:49:29.905 320 10994.24 218.60 54643.96 88888.00 2015-11-16 13:49:30.405 320 10994.24 218.51 54644.04 88888.00 2015-11-16 13:49:30.905 320 10994.32 218.39 54644.04 88888.00 2015-11-16 13:49:31.405 320 10994.44 218.35 54644.04 88888.00 2015-11-16 13:49:31.905 320 10994.44 218.40 54643.95 88888.00 2015-11-16 13:49:32.405 320 10994.40 218.40 54643.89 88888.00 2015-11-16 13:49:32.905 320 10994.42 218.40 54643.90 88888.00 2015-11-16 13:49:33.405 320 10994.54 218.41 54643.98 88888.00 2015-11-16 13:49:33.905 320 10994.53 218.39 54643.95 88888.00 2015-11-16 13:49:34.405 320 10994.53 218.28 54643.92 88888.00 2015-11-16 13:49:34.905 320 10994.59 218.25 54643.78 88888.00 2015-11-16 13:49:35.405 320 10994.59 218.15 54643.65 88888.00 2015-11-16 13:49:35.905 320 10994.63 218.05 54643.61 88888.00 2015-11-16 13:49:36.405 320 10994.64 217.96 54643.68 88888.00 2015-11-16 13:49:36.905 320 10994.65 217.83 54643.70 88888.00 2015-11-16 13:49:37.405 320 10994.70 217.75 54643.61 88888.00 2015-11-16 13:49:37.905 320 10994.74 217.66 54643.53 88888.00 2015-11-16 13:49:38.405 320 10994.71 217.56 54643.45 88888.00 2015-11-16 13:49:38.905 320 10994.76 217.47 54643.37 88888.00 2015-11-16 13:49:39.405 320 10994.77 217.38 54643.35 88888.00 2015-11-16 13:49:39.905 320 10994.73 217.21 54643.30 88888.00 2015-11-16 13:49:40.405 320 10994.69 217.08 54643.30 88888.00 2015-11-16 13:49:40.905 320 10994.70 217.00 54643.27 88888.00 2015-11-16 13:49:41.405 320 10994.71 217.00 54643.21 88888.00 2015-11-16 13:49:41.905 320 10994.63 216.92 54643.12 88888.00 2015-11-16 13:49:42.405 320 10994.60 216.82 54643.03 88888.00 2015-11-16 13:49:42.905 320 10994.54 216.72 54642.98 88888.00 2015-11-16 13:49:43.405 320 10994.50 216.61 54642.96 88888.00 2015-11-16 13:49:43.905 320 10994.48 216.55 54642.89 88888.00 2015-11-16 13:49:44.405 320 10994.44 216.48 54642.90 88888.00 2015-11-16 13:49:44.905 320 10994.38 216.36 54642.75 88888.00 2015-11-16 13:49:45.405 320 10994.32 216.28 54642.51 88888.00 2015-11-16 13:49:45.905 320 10994.24 216.18 54642.42 88888.00 2015-11-16 13:49:46.405 320 10994.13 216.10 54642.34 88888.00 2015-11-16 13:49:46.905 320 10994.08 216.04 54642.28 88888.00 2015-11-16 13:49:47.405 320 10994.00 215.97 54642.24 88888.00 2015-11-16 13:49:47.905 320 10993.92 215.89 54642.15 88888.00 2015-11-16 13:49:48.405 320 10993.82 215.80 54642.08 88888.00 2015-11-16 13:49:48.905 320 10993.75 215.79 54642.03 88888.00 2015-11-16 13:49:49.405 320 10993.75 215.72 54641.99 88888.00 2015-11-16 13:49:49.905 320 10993.69 215.68 54641.88 88888.00 2015-11-16 13:49:50.405 320 10993.56 215.66 54641.82 88888.00 2015-11-16 13:49:50.905 320 10993.51 215.55 54641.80 88888.00 2015-11-16 13:49:51.405 320 10993.43 215.47 54641.72 88888.00 2015-11-16 13:49:51.905 320 10993.35 215.45 54641.63 88888.00 2015-11-16 13:49:52.405 320 10993.32 215.42 54641.58 88888.00 2015-11-16 13:49:52.905 320 10993.33 215.42 54641.51 88888.00 2015-11-16 13:49:53.405 320 10993.25 215.40 54641.45 88888.00 2015-11-16 13:49:53.905 320 10993.15 215.32 54641.37 88888.00 2015-11-16 13:49:54.405 320 10993.11 215.30 54641.26 88888.00 2015-11-16 13:49:54.905 320 10993.08 215.31 54641.17 88888.00 2015-11-16 13:49:55.405 320 10992.99 215.28 54641.08 88888.00 2015-11-16 13:49:55.905 320 10992.90 215.14 54641.01 88888.00 2015-11-16 13:49:56.405 320 10992.82 215.04 54640.92 88888.00 2015-11-16 13:49:56.905 320 10992.76 215.05 54640.85 88888.00 2015-11-16 13:49:57.405 320 10992.61 215.04 54640.74 88888.00 2015-11-16 13:49:57.905 320 10992.49 214.95 54640.70 88888.00 2015-11-16 13:49:58.405 320 10992.39 214.90 54640.62 88888.00 2015-11-16 13:49:58.905 320 10992.39 214.81 54640.49 88888.00 2015-11-16 13:49:59.405 320 10992.28 214.75 54640.42 88888.00 2015-11-16 13:49:59.905 320 10992.17 214.66 54640.39 88888.00 2015-11-16 13:50:00.405 320 10992.05 214.66 54640.36 88888.00 2015-11-16 13:50:00.905 320 10991.97 214.61 54640.29 88888.00 2015-11-16 13:50:01.405 320 10991.81 214.59 54640.18 88888.00 2015-11-16 13:50:01.905 320 10991.67 214.50 54640.02 88888.00 2015-11-16 13:50:02.405 320 10991.61 214.39 54639.96 88888.00 2015-11-16 13:50:02.905 320 10991.53 214.36 54639.89 88888.00 2015-11-16 13:50:03.405 320 10991.45 214.36 54639.85 88888.00 2015-11-16 13:50:03.905 320 10991.32 214.27 54639.78 88888.00 2015-11-16 13:50:04.405 320 10991.23 214.25 54639.68 88888.00 2015-11-16 13:50:04.905 320 10991.06 214.20 54639.52 88888.00 2015-11-16 13:50:05.405 320 10990.97 214.17 54639.40 88888.00 2015-11-16 13:50:05.905 320 10990.87 214.05 54639.33 88888.00 2015-11-16 13:50:06.405 320 10990.81 213.96 54639.31 88888.00 2015-11-16 13:50:06.905 320 10990.76 213.95 54639.19 88888.00 2015-11-16 13:50:07.405 320 10990.63 213.97 54639.17 88888.00 2015-11-16 13:50:07.905 320 10990.56 213.90 54639.07 88888.00 2015-11-16 13:50:08.405 320 10990.55 213.77 54639.00 88888.00 2015-11-16 13:50:08.905 320 10990.51 213.79 54638.98 88888.00 2015-11-16 13:50:09.405 320 10990.43 213.82 54638.92 88888.00 2015-11-16 13:50:09.905 320 10990.36 213.83 54638.92 88888.00 2015-11-16 13:50:10.405 320 10990.27 213.77 54638.84 88888.00 2015-11-16 13:50:10.905 320 10990.24 213.74 54638.77 88888.00 2015-11-16 13:50:11.405 320 10990.24 213.70 54638.71 88888.00 2015-11-16 13:50:11.905 320 10990.20 213.66 54638.62 88888.00 2015-11-16 13:50:12.405 320 10990.09 213.60 54638.48 88888.00 2015-11-16 13:50:12.905 320 10990.03 213.65 54638.37 88888.00 2015-11-16 13:50:13.405 320 10989.95 213.66 54638.38 88888.00 2015-11-16 13:50:13.905 320 10989.89 213.67 54638.43 88888.00 2015-11-16 13:50:14.405 320 10989.94 213.70 54638.40 88888.00 2015-11-16 13:50:14.905 320 10989.91 213.66 54638.33 88888.00 2015-11-16 13:50:15.405 320 10989.93 213.67 54638.29 88888.00 2015-11-16 13:50:15.905 320 10989.91 213.69 54638.27 88888.00 2015-11-16 13:50:16.405 320 10989.96 213.76 54638.20 88888.00 2015-11-16 13:50:16.905 320 10990.01 213.77 54638.14 88888.00 2015-11-16 13:50:17.405 320 10990.11 213.78 54638.07 88888.00 2015-11-16 13:50:17.905 320 10990.24 213.75 54637.92 88888.00 2015-11-16 13:50:18.405 320 10990.34 213.76 54637.76 88888.00 2015-11-16 13:50:18.905 320 10990.43 213.85 54637.55 88888.00 2015-11-16 13:50:19.405 320 10990.42 213.91 54637.54 88888.00 2015-11-16 13:50:19.905 320 10990.47 213.86 54637.70 88888.00 2015-11-16 13:50:20.405 320 10990.56 213.85 54637.70 88888.00 2015-11-16 13:50:20.905 320 10990.69 213.87 54637.66 88888.00 2015-11-16 13:50:21.405 320 10990.77 213.93 54637.59 88888.00 2015-11-16 13:50:21.905 320 10990.85 213.93 54637.56 88888.00 2015-11-16 13:50:22.405 320 10990.87 213.92 54637.47 88888.00 2015-11-16 13:50:22.905 320 10991.02 213.93 54637.35 88888.00 2015-11-16 13:50:23.405 320 10991.13 213.95 54637.22 88888.00 2015-11-16 13:50:23.905 320 10991.25 213.92 54637.10 88888.00 2015-11-16 13:50:24.405 320 10991.32 213.91 54636.98 88888.00 2015-11-16 13:50:24.905 320 10991.45 213.96 54636.85 88888.00 2015-11-16 13:50:25.405 320 10991.56 213.97 54636.80 88888.00 2015-11-16 13:50:25.905 320 10991.61 213.91 54636.62 88888.00 2015-11-16 13:50:26.405 320 10991.72 213.88 54636.55 88888.00 2015-11-16 13:50:26.905 320 10991.83 213.99 54636.53 88888.00 2015-11-16 13:50:27.405 320 10991.88 214.14 54636.45 88888.00 2015-11-16 13:50:27.905 320 10991.82 214.19 54636.44 88888.00 2015-11-16 13:50:28.405 320 10991.75 214.05 54636.41 88888.00 2015-11-16 13:50:28.905 320 10991.91 213.97 54636.42 88888.00 2015-11-16 13:50:29.405 320 10992.12 214.04 54636.31 88888.00 2015-11-16 13:50:29.905 320 10992.39 214.03 54636.23 88888.00 2015-11-16 13:50:30.405 320 10992.49 214.02 54636.10 88888.00 2015-11-16 13:50:30.905 320 10992.51 213.99 54635.94 88888.00 2015-11-16 13:50:31.405 320 10992.45 213.87 54635.94 88888.00 2015-11-16 13:50:31.905 320 10992.49 213.80 54635.94 88888.00 2015-11-16 13:50:32.405 320 10992.51 213.70 54635.93 88888.00 2015-11-16 13:50:32.905 320 10992.60 213.61 54635.85 88888.00 2015-11-16 13:50:33.405 320 10992.67 213.53 54635.66 88888.00 2015-11-16 13:50:33.905 320 10992.83 213.48 54635.58 88888.00 2015-11-16 13:50:34.405 320 10993.01 213.45 54635.45 88888.00 2015-11-16 13:50:34.905 320 10993.06 213.41 54635.41 88888.00 2015-11-16 13:50:35.405 320 10993.12 213.28 54635.23 88888.00 2015-11-16 13:50:35.905 320 10993.11 213.15 54635.29 88888.00 2015-11-16 13:50:36.405 320 10993.12 213.11 54635.37 88888.00 2015-11-16 13:50:36.905 320 10993.20 213.10 54635.32 88888.00 2015-11-16 13:50:37.405 320 10993.30 213.04 54635.06 88888.00 2015-11-16 13:50:37.905 320 10993.43 213.01 54635.22 88888.00 2015-11-16 13:50:38.405 320 10993.60 212.98 54635.38 88888.00 2015-11-16 13:50:38.905 320 10993.71 212.85 54635.40 88888.00 2015-11-16 13:50:39.405 320 10993.75 212.78 54635.36 88888.00 2015-11-16 13:50:39.905 320 10993.71 212.72 54635.31 88888.00 2015-11-16 13:50:40.405 320 10993.60 212.52 54635.26 88888.00 2015-11-16 13:50:40.905 320 10993.41 212.41 54635.20 88888.00 2015-11-16 13:50:41.405 320 10993.44 212.33 54635.12 88888.00 2015-11-16 13:50:41.905 320 10993.48 212.24 54635.14 88888.00 2015-11-16 13:50:42.405 320 10993.46 212.17 54635.17 88888.00 2015-11-16 13:50:42.905 320 10993.50 212.02 54635.19 88888.00 2015-11-16 13:50:43.405 320 10993.60 211.86 54635.17 88888.00 2015-11-16 13:50:43.905 320 10993.65 211.74 54634.87 88888.00 2015-11-16 13:50:44.405 320 10993.67 211.67 54634.91 88888.00 2015-11-16 13:50:44.905 320 10993.65 211.51 54634.97 88888.00 2015-11-16 13:50:45.405 320 10993.72 211.46 54634.95 88888.00 2015-11-16 13:50:45.905 320 10993.77 211.32 54635.01 88888.00 2015-11-16 13:50:46.405 320 10993.79 211.26 54635.00 88888.00 2015-11-16 13:50:46.905 320 10993.81 211.13 54634.91 88888.00 2015-11-16 13:50:47.405 320 10993.81 211.05 54634.87 88888.00 2015-11-16 13:50:47.905 320 10993.81 210.95 54634.85 88888.00 2015-11-16 13:50:48.405 320 10993.76 210.83 54634.87 88888.00 2015-11-16 13:50:48.905 320 10993.76 210.64 54634.80 88888.00 2015-11-16 13:50:49.405 320 10993.76 210.48 54634.83 88888.00 2015-11-16 13:50:49.905 320 10993.75 210.38 54635.01 88888.00 2015-11-16 13:50:50.405 320 10993.66 210.27 54634.96 88888.00 2015-11-16 13:50:50.905 320 10993.67 210.17 54634.94 88888.00 2015-11-16 13:50:51.405 320 10993.67 210.07 54635.13 88888.00 2015-11-16 13:50:51.905 320 10993.67 209.97 54635.29 88888.00 2015-11-16 13:50:52.405 320 10993.71 209.86 54635.38 88888.00 2015-11-16 13:50:52.905 320 10993.80 209.80 54635.31 88888.00 2015-11-16 13:50:53.405 320 10993.86 209.72 54635.27 88888.00 2015-11-16 13:50:53.905 320 10993.97 209.64 54635.20 88888.00 2015-11-16 13:50:54.405 320 10994.02 209.60 54635.26 88888.00 2015-11-16 13:50:54.905 320 10994.09 209.52 54635.24 88888.00 2015-11-16 13:50:55.405 320 10994.17 209.45 54635.27 88888.00 2015-11-16 13:50:55.905 320 10994.17 209.36 54635.38 88888.00 2015-11-16 13:50:56.405 320 10994.22 209.23 54635.41 88888.00 2015-11-16 13:50:56.905 320 10994.21 209.11 54635.40 88888.00 2015-11-16 13:50:57.405 320 10994.18 208.97 54635.36 88888.00 2015-11-16 13:50:57.905 320 10994.23 208.88 54635.38 88888.00 2015-11-16 13:50:58.405 320 10994.24 208.77 54635.42 88888.00 2015-11-16 13:50:58.905 320 10994.30 208.72 54635.45 88888.00 2015-11-16 13:50:59.405 320 10994.32 208.68 54635.48 88888.00 2015-11-16 13:50:59.905 320 10994.30 208.58 54635.65 88888.00 2015-11-16 13:51:00.405 320 10994.29 208.52 54635.65 88888.00 2015-11-16 13:51:00.905 320 10994.19 208.41 54635.67 88888.00 2015-11-16 13:51:01.405 320 10994.22 208.30 54635.73 88888.00 2015-11-16 13:51:01.905 320 10994.19 208.21 54635.75 88888.00 2015-11-16 13:51:02.405 320 10994.24 208.13 54635.80 88888.00 2015-11-16 13:51:02.905 320 10994.28 208.08 54635.77 88888.00 2015-11-16 13:51:03.405 320 10994.29 208.03 54635.81 88888.00 2015-11-16 13:51:03.905 320 10994.30 207.93 54635.79 88888.00 2015-11-16 13:51:04.405 320 10994.30 207.89 54635.67 88888.00 2015-11-16 13:51:04.905 320 10994.30 207.83 54635.77 88888.00 2015-11-16 13:51:05.405 320 10994.32 207.74 54635.64 88888.00 2015-11-16 13:51:05.905 320 10994.34 207.78 54635.62 88888.00 2015-11-16 13:51:06.405 320 10994.38 207.71 54635.61 88888.00 2015-11-16 13:51:06.905 320 10994.40 207.62 54635.64 88888.00 2015-11-16 13:51:07.405 320 10994.38 207.59 54635.68 88888.00 2015-11-16 13:51:07.905 320 10994.37 207.50 54635.70 88888.00 2015-11-16 13:51:08.405 320 10994.44 207.51 54635.72 88888.00 2015-11-16 13:51:08.905 320 10994.38 207.38 54635.70 88888.00 2015-11-16 13:51:09.405 320 10994.35 207.27 54635.76 88888.00 2015-11-16 13:51:09.905 320 10994.37 207.24 54635.76 88888.00 2015-11-16 13:51:10.405 320 10994.40 207.19 54635.71 88888.00 2015-11-16 13:51:10.905 320 10994.39 207.20 54635.72 88888.00 2015-11-16 13:51:11.405 320 10994.44 207.20 54635.64 88888.00 2015-11-16 13:51:11.905 320 10994.39 207.21 54635.59 88888.00 2015-11-16 13:51:12.405 320 10994.33 207.13 54635.54 88888.00 2015-11-16 13:51:12.905 320 10994.14 207.12 54635.52 88888.00 2015-11-16 13:51:13.405 320 10993.98 207.02 54635.45 88888.00 2015-11-16 13:51:13.905 320 10993.77 206.93 54635.42 88888.00 2015-11-16 13:51:14.405 320 10993.60 206.79 54635.41 88888.00 2015-11-16 13:51:14.905 320 10993.43 206.56 54635.36 88888.00 2015-11-16 13:51:15.405 320 10993.35 206.41 54635.40 88888.00 2015-11-16 13:51:15.905 320 10993.36 206.23 54635.47 88888.00 2015-11-16 13:51:16.405 320 10993.36 206.07 54635.56 88888.00 2015-11-16 13:51:16.905 320 10993.44 205.90 54635.54 88888.00 2015-11-16 13:51:17.405 320 10993.45 205.85 54635.48 88888.00 2015-11-16 13:51:17.905 320 10993.44 205.76 54635.52 88888.00 2015-11-16 13:51:18.405 320 10993.38 205.69 54635.53 88888.00 2015-11-16 13:51:18.905 320 10993.28 205.75 54635.53 88888.00 2015-11-16 13:51:19.405 320 10993.23 205.74 54635.57 88888.00 2015-11-16 13:51:19.905 320 10993.19 205.64 54635.63 88888.00 2015-11-16 13:51:20.405 320 10993.43 205.47 54635.66 88888.00 2015-11-16 13:51:20.905 320 10993.95 205.34 54635.71 88888.00 2015-11-16 13:51:21.405 320 10994.03 205.25 54635.67 88888.00 2015-11-16 13:51:21.905 320 10993.80 205.32 54635.65 88888.00 2015-11-16 13:51:22.405 320 10993.45 205.47 54635.67 88888.00 2015-11-16 13:51:22.905 320 10993.12 205.49 54635.65 88888.00 2015-11-16 13:51:23.405 320 10992.87 205.55 54635.70 88888.00 2015-11-16 13:51:23.905 320 10992.66 205.44 54635.73 88888.00 2015-11-16 13:51:24.405 320 10992.56 205.37 54635.75 88888.00 2015-11-16 13:51:24.905 320 10992.50 205.32 54635.72 88888.00 2015-11-16 13:51:25.405 320 10992.44 205.34 54635.70 88888.00 2015-11-16 13:51:25.905 320 10992.28 205.22 54635.80 88888.00 2015-11-16 13:51:26.405 320 10992.15 205.07 54635.83 88888.00 2015-11-16 13:51:26.905 320 10991.98 204.95 54635.90 88888.00 2015-11-16 13:51:27.405 320 10991.82 204.89 54636.00 88888.00 2015-11-16 13:51:27.905 320 10991.75 204.81 54636.00 88888.00 2015-11-16 13:51:28.405 320 10991.75 204.74 54636.00 88888.00 2015-11-16 13:51:28.905 320 10991.62 204.67 54636.06 88888.00 2015-11-16 13:51:29.405 320 10991.46 204.56 54636.11 88888.00 2015-11-16 13:51:29.905 320 10991.34 204.49 54636.25 88888.00 2015-11-16 13:51:30.405 320 10991.29 204.38 54636.33 88888.00 2015-11-16 13:51:30.905 320 10991.21 204.30 54636.43 88888.00 2015-11-16 13:51:31.405 320 10991.04 204.22 54636.47 88888.00 2015-11-16 13:51:31.905 320 10990.98 204.22 54636.49 88888.00 2015-11-16 13:51:32.405 320 10990.89 204.06 54636.59 88888.00 2015-11-16 13:51:32.905 320 10990.73 203.90 54636.70 88888.00 2015-11-16 13:51:33.405 320 10990.58 203.82 54636.76 88888.00 2015-11-16 13:51:33.905 320 10990.45 203.70 54636.84 88888.00 2015-11-16 13:51:34.405 320 10990.27 203.61 54636.93 88888.00 2015-11-16 13:51:34.905 320 10990.13 203.45 54636.87 88888.00 2015-11-16 13:51:35.405 320 10989.95 203.32 54636.96 88888.00 2015-11-16 13:51:35.905 320 10989.80 203.24 54637.12 88888.00 2015-11-16 13:51:36.405 320 10989.63 203.10 54637.14 88888.00 2015-11-16 13:51:36.905 320 10989.47 203.04 54637.24 88888.00 2015-11-16 13:51:37.405 320 10989.31 202.97 54637.32 88888.00 2015-11-16 13:51:37.905 320 10989.23 202.93 54637.39 88888.00 2015-11-16 13:51:38.405 320 10989.09 202.88 54637.34 88888.00 2015-11-16 13:51:38.905 320 10988.83 202.84 54637.35 88888.00 2015-11-16 13:51:39.405 320 10988.55 202.81 54637.45 88888.00 2015-11-16 13:51:39.905 320 10988.27 202.76 54637.52 88888.00 2015-11-16 13:51:40.405 320 10988.12 202.65 54637.73 88888.00 2015-11-16 13:51:40.905 320 10988.00 202.57 54637.92 88888.00 2015-11-16 13:51:41.405 320 10987.90 202.51 54638.11 88888.00 2015-11-16 13:51:41.905 320 10987.75 202.46 54638.24 88888.00 2015-11-16 13:51:42.405 320 10987.68 202.46 54638.34 88888.00 2015-11-16 13:51:42.905 320 10987.59 202.43 54638.43 88888.00 2015-11-16 13:51:43.405 320 10987.49 202.50 54638.45 88888.00 2015-11-16 13:51:43.905 320 10987.33 202.43 54638.42 88888.00 2015-11-16 13:51:44.405 320 10987.19 202.30 54638.49 88888.00 2015-11-16 13:51:44.905 320 10987.19 202.06 54638.65 88888.00 2015-11-16 13:51:45.405 320 10987.49 201.87 54638.78 88888.00 2015-11-16 13:51:45.905 320 10987.65 201.71 54638.86 88888.00 2015-11-16 13:51:46.405 320 10987.47 201.72 54639.00 88888.00 2015-11-16 13:51:46.905 320 10986.91 201.79 54639.10 88888.00 2015-11-16 13:51:47.405 320 10986.48 201.80 54639.42 88888.00 2015-11-16 13:51:47.905 320 10986.22 201.67 54639.59 88888.00 2015-11-16 13:51:48.405 320 10986.03 201.59 54639.73 88888.00 2015-11-16 13:51:48.905 320 10985.90 201.51 54639.87 88888.00 2015-11-16 13:51:49.405 320 10985.86 201.43 54640.02 88888.00 2015-11-16 13:51:49.905 320 10985.75 201.36 54640.14 88888.00 2015-11-16 13:51:50.405 320 10985.69 201.33 54640.28 88888.00 2015-11-16 13:51:50.905 320 10985.57 201.24 54640.45 88888.00 2015-11-16 13:51:51.405 320 10985.45 201.13 54640.52 88888.00 2015-11-16 13:51:51.905 320 10985.32 201.15 54640.66 88888.00 2015-11-16 13:51:52.405 320 10985.14 201.11 54640.71 88888.00 2015-11-16 13:51:52.905 320 10985.02 201.05 54640.84 88888.00 2015-11-16 13:51:53.406 320 10984.85 201.12 54640.99 88888.00 2015-11-16 13:51:53.906 320 10984.62 201.20 54641.15 88888.00 2015-11-16 13:51:54.406 320 10984.45 201.34 54641.27 88888.00 2015-11-16 13:51:54.906 320 10984.28 201.40 54641.35 88888.00 2015-11-16 13:51:55.406 320 10984.13 201.46 54641.52 88888.00 2015-11-16 13:51:55.906 320 10984.14 201.47 54641.71 88888.00 2015-11-16 13:51:56.406 320 10984.49 201.36 54641.88 88888.00 2015-11-16 13:51:56.906 320 10985.01 201.28 54642.00 88888.00 2015-11-16 13:51:57.406 320 10985.38 201.27 54642.19 88888.00 2015-11-16 13:51:57.906 320 10985.49 201.23 54642.37 88888.00 2015-11-16 13:51:58.406 320 10985.40 201.25 54642.41 88888.00 2015-11-16 13:51:58.906 320 10985.17 201.32 54642.51 88888.00 2015-11-16 13:51:59.406 320 10984.67 201.28 54642.68 88888.00 2015-11-16 13:51:59.906 320 10983.93 201.34 54642.77 88888.00 2015-11-16 13:52:00.406 320 10983.19 201.50 54642.86 88888.00 2015-11-16 13:52:00.906 320 10982.47 201.76 54642.98 88888.00 2015-11-16 13:52:01.406 320 10982.08 201.87 54642.98 88888.00 2015-11-16 13:52:01.906 320 10981.83 201.86 54643.03 88888.00 2015-11-16 13:52:02.406 320 10981.59 201.84 54643.16 88888.00 2015-11-16 13:52:02.906 320 10981.49 201.94 54643.24 88888.00 2015-11-16 13:52:03.406 320 10981.41 201.92 54643.33 88888.00 2015-11-16 13:52:03.906 320 10981.32 201.84 54643.49 88888.00 2015-11-16 13:52:04.406 320 10981.20 201.80 54643.53 88888.00 2015-11-16 13:52:04.906 320 10981.18 201.81 54643.53 88888.00 2015-11-16 13:52:05.406 320 10981.18 201.86 54643.68 88888.00 2015-11-16 13:52:05.906 320 10981.14 201.88 54643.81 88888.00 2015-11-16 13:52:06.406 320 10981.06 201.89 54643.90 88888.00 2015-11-16 13:52:06.906 320 10980.93 201.92 54644.09 88888.00 2015-11-16 13:52:07.406 320 10980.80 201.96 54644.15 88888.00 2015-11-16 13:52:07.906 320 10980.64 202.02 54644.18 88888.00 2015-11-16 13:52:08.406 320 10980.53 202.09 54644.25 88888.00 2015-11-16 13:52:08.906 320 10980.46 202.19 54644.42 88888.00 2015-11-16 13:52:09.406 320 10980.29 202.22 54644.47 88888.00 2015-11-16 13:52:09.906 320 10980.21 202.28 54644.45 88888.00 2015-11-16 13:52:10.406 320 10980.08 202.30 54644.50 88888.00 2015-11-16 13:52:10.906 320 10979.94 202.33 54644.61 88888.00 2015-11-16 13:52:11.406 320 10979.87 202.38 54644.70 88888.00 2015-11-16 13:52:11.906 320 10979.80 202.45 54644.77 88888.00 2015-11-16 13:52:12.406 320 10979.70 202.50 54644.80 88888.00 2015-11-16 13:52:12.906 320 10979.61 202.60 54644.85 88888.00 2015-11-16 13:52:13.406 320 10979.45 202.60 54644.79 88888.00 2015-11-16 13:52:13.906 320 10979.32 202.62 54644.77 88888.00 2015-11-16 13:52:14.406 320 10979.10 202.63 54644.80 88888.00 2015-11-16 13:52:14.906 320 10978.92 202.61 54644.83 88888.00 2015-11-16 13:52:15.406 320 10978.76 202.57 54644.88 88888.00 2015-11-16 13:52:15.906 320 10978.60 202.54 54645.10 88888.00 2015-11-16 13:52:16.406 320 10978.45 202.54 54645.13 88888.00 2015-11-16 13:52:16.906 320 10978.42 202.60 54645.24 88888.00 2015-11-16 13:52:17.406 320 10978.38 202.63 54645.24 88888.00 2015-11-16 13:52:17.906 320 10978.24 202.68 54645.21 88888.00 2015-11-16 13:52:18.406 320 10978.11 202.64 54645.24 88888.00 2015-11-16 13:52:18.906 320 10977.95 202.70 54645.21 88888.00 2015-11-16 13:52:19.406 320 10977.82 202.68 54645.15 88888.00 2015-11-16 13:52:19.906 320 10977.66 202.67 54645.13 88888.00 2015-11-16 13:52:20.406 320 10977.45 202.64 54645.21 88888.00 2015-11-16 13:52:20.906 320 10977.25 202.57 54645.23 88888.00 2015-11-16 13:52:21.406 320 10977.10 202.62 54645.24 88888.00 2015-11-16 13:52:21.906 320 10976.87 202.56 54645.29 88888.00 2015-11-16 13:52:22.406 320 10976.63 202.47 54645.24 88888.00 2015-11-16 13:52:22.906 320 10976.45 202.50 54645.37 88888.00 2015-11-16 13:52:23.406 320 10976.36 202.54 54645.49 88888.00 2015-11-16 13:52:23.906 320 10976.31 202.59 54645.57 88888.00 2015-11-16 13:52:24.406 320 10976.24 202.47 54645.55 88888.00 2015-11-16 13:52:24.906 320 10976.07 202.34 54645.47 88888.00 2015-11-16 13:52:25.406 320 10975.72 202.22 54645.35 88888.00 2015-11-16 13:52:25.906 320 10975.35 202.05 54645.33 88888.00 2015-11-16 13:52:26.406 320 10974.99 201.94 54645.29 88888.00 2015-11-16 13:52:26.906 320 10974.80 201.80 54645.29 88888.00 2015-11-16 13:52:27.406 320 10974.58 201.70 54645.36 88888.00 2015-11-16 13:52:27.906 320 10974.37 201.59 54645.48 88888.00 2015-11-16 13:52:28.406 320 10974.14 201.49 54645.58 88888.00 2015-11-16 13:52:28.906 320 10973.89 201.37 54645.50 88888.00 2015-11-16 13:52:29.406 320 10973.72 201.25 54645.58 88888.00 2015-11-16 13:52:29.906 320 10973.54 201.20 54645.62 88888.00 2015-11-16 13:52:30.406 320 10973.32 201.19 54645.71 88888.00 2015-11-16 13:52:30.906 320 10973.15 201.16 54645.67 88888.00 2015-11-16 13:52:31.406 320 10973.01 201.07 54645.74 88888.00 2015-11-16 13:52:31.906 320 10972.84 201.04 54645.89 88888.00 2015-11-16 13:52:32.406 320 10972.68 200.95 54645.88 88888.00 2015-11-16 13:52:32.906 320 10972.23 201.07 54645.79 88888.00 2015-11-16 13:52:33.406 320 10971.90 201.23 54645.74 88888.00 2015-11-16 13:52:33.906 320 10971.66 201.23 54645.83 88888.00 2015-11-16 13:52:34.406 320 10971.48 201.20 54645.89 88888.00 2015-11-16 13:52:34.906 320 10971.17 201.12 54645.89 88888.00 2015-11-16 13:52:35.406 320 10970.87 201.03 54645.85 88888.00 2015-11-16 13:52:35.906 320 10970.62 200.95 54645.88 88888.00 2015-11-16 13:52:36.406 320 10970.41 200.78 54645.97 88888.00 2015-11-16 13:52:36.906 320 10970.37 200.57 54646.06 88888.00 2015-11-16 13:52:37.406 320 10970.28 200.39 54646.15 88888.00 2015-11-16 13:52:37.906 320 10969.98 200.34 54646.28 88888.00 2015-11-16 13:52:38.406 320 10969.76 200.29 54646.26 88888.00 2015-11-16 13:52:38.906 320 10969.52 200.24 54646.29 88888.00 2015-11-16 13:52:39.406 320 10969.24 200.24 54646.38 88888.00 2015-11-16 13:52:39.906 320 10968.94 200.22 54646.53 88888.00 2015-11-16 13:52:40.406 320 10968.63 199.89 54646.56 88888.00 2015-11-16 13:52:40.906 320 10968.26 199.52 54646.64 88888.00 2015-11-16 13:52:41.406 320 10968.34 199.43 54646.90 88888.00 2015-11-16 13:52:41.906 320 10968.32 199.59 54646.97 88888.00 2015-11-16 13:52:42.406 320 10967.88 199.88 54646.82 88888.00 2015-11-16 13:52:42.906 320 10967.48 199.95 54646.76 88888.00 2015-11-16 13:52:43.406 320 10967.19 199.82 54646.78 88888.00 2015-11-16 13:52:43.906 320 10966.93 199.76 54646.81 88888.00 2015-11-16 13:52:44.406 320 10966.72 199.76 54646.79 88888.00 2015-11-16 13:52:44.906 320 10966.46 199.75 54646.73 88888.00 2015-11-16 13:52:45.406 320 10966.24 199.84 54646.78 88888.00 2015-11-16 13:52:45.906 320 10966.00 200.02 54646.82 88888.00 2015-11-16 13:52:46.406 320 10965.73 200.20 54646.93 88888.00 2015-11-16 13:52:46.906 320 10965.47 200.37 54647.03 88888.00 2015-11-16 13:52:47.406 320 10965.27 200.64 54647.10 88888.00 2015-11-16 13:52:47.906 320 10965.16 200.87 54647.17 88888.00 2015-11-16 13:52:48.406 320 10965.00 201.09 54647.29 88888.00 2015-11-16 13:52:48.906 320 10964.83 201.32 54647.41 88888.00 2015-11-16 13:52:49.406 320 10964.68 201.46 54647.41 88888.00 2015-11-16 13:52:49.906 320 10964.57 201.59 54647.45 88888.00 2015-11-16 13:52:50.406 320 10964.40 201.77 54647.39 88888.00 2015-11-16 13:52:50.906 320 10964.27 202.01 54647.35 88888.00 2015-11-16 13:52:51.406 320 10964.19 202.11 54647.37 88888.00 2015-11-16 13:52:51.906 320 10964.05 202.28 54647.45 88888.00 2015-11-16 13:52:52.406 320 10963.84 202.50 54647.49 88888.00 2015-11-16 13:52:52.906 320 10963.66 202.69 54647.48 88888.00 2015-11-16 13:52:53.406 320 10963.58 202.90 54647.46 88888.00 2015-11-16 13:52:53.906 320 10963.55 203.22 54647.47 88888.00 2015-11-16 13:52:54.406 320 10963.56 203.43 54647.55 88888.00 2015-11-16 13:52:54.906 320 10963.55 203.57 54647.45 88888.00 2015-11-16 13:52:55.406 320 10963.51 203.66 54647.46 88888.00 2015-11-16 13:52:55.906 320 10963.45 203.81 54647.49 88888.00 2015-11-16 13:52:56.406 320 10963.44 203.94 54647.51 88888.00 2015-11-16 13:52:56.906 320 10963.38 204.02 54647.50 88888.00 2015-11-16 13:52:57.406 320 10963.39 204.17 54647.56 88888.00 2015-11-16 13:52:57.906 320 10963.40 204.33 54647.58 88888.00 2015-11-16 13:52:58.406 320 10963.40 204.46 54647.56 88888.00 2015-11-16 13:52:58.906 320 10963.37 204.56 54647.67 88888.00 2015-11-16 13:52:59.406 320 10963.33 204.65 54647.65 88888.00 2015-11-16 13:52:59.906 320 10963.30 204.76 54647.74 88888.00 2015-11-16 13:53:00.406 320 10963.28 204.92 54647.82 88888.00 2015-11-16 13:53:00.906 320 10963.28 205.07 54647.81 88888.00 2015-11-16 13:53:01.406 320 10963.27 205.26 54647.75 88888.00 2015-11-16 13:53:01.906 320 10963.22 205.38 54647.61 88888.00 2015-11-16 13:53:02.406 320 10963.18 205.50 54647.56 88888.00 2015-11-16 13:53:02.906 320 10963.22 205.64 54647.56 88888.00 2015-11-16 13:53:03.406 320 10963.28 205.76 54647.46 88888.00 2015-11-16 13:53:03.906 320 10963.35 205.91 54647.50 88888.00 2015-11-16 13:53:04.406 320 10963.42 206.10 54647.41 88888.00 2015-11-16 13:53:04.906 320 10963.44 206.30 54647.37 88888.00 2015-11-16 13:53:05.406 320 10963.54 206.40 54647.29 88888.00 2015-11-16 13:53:05.906 320 10963.64 206.56 54647.28 88888.00 2015-11-16 13:53:06.406 320 10963.64 206.74 54647.22 88888.00 2015-11-16 13:53:06.906 320 10963.65 206.89 54647.14 88888.00 2015-11-16 13:53:07.406 320 10963.72 207.04 54647.19 88888.00 2015-11-16 13:53:07.906 320 10963.79 207.26 54647.17 88888.00 2015-11-16 13:53:08.406 320 10963.86 207.42 54647.05 88888.00 2015-11-16 13:53:08.906 320 10963.85 207.59 54647.00 88888.00 2015-11-16 13:53:09.406 320 10963.82 207.76 54646.91 88888.00 2015-11-16 13:53:09.906 320 10963.85 207.93 54646.88 88888.00 2015-11-16 13:53:10.406 320 10963.90 208.06 54646.80 88888.00 2015-11-16 13:53:10.906 320 10963.77 208.25 54646.67 88888.00 2015-11-16 13:53:11.406 320 10963.74 208.43 54646.66 88888.00 2015-11-16 13:53:11.906 320 10963.72 208.58 54646.55 88888.00 2015-11-16 13:53:12.406 320 10963.66 208.76 54646.44 88888.00 2015-11-16 13:53:12.906 320 10963.66 208.87 54646.38 88888.00 2015-11-16 13:53:13.406 320 10963.63 208.95 54646.33 88888.00 2015-11-16 13:53:13.906 320 10963.66 209.04 54646.15 88888.00 2015-11-16 13:53:14.406 320 10963.66 209.14 54646.18 88888.00 2015-11-16 13:53:14.906 320 10963.61 209.18 54646.05 88888.00 2015-11-16 13:53:15.406 320 10963.61 209.28 54646.00 88888.00 2015-11-16 13:53:15.906 320 10963.64 209.35 54645.96 88888.00 2015-11-16 13:53:16.406 320 10963.71 209.39 54645.83 88888.00 2015-11-16 13:53:16.906 320 10963.77 209.47 54645.77 88888.00 2015-11-16 13:53:17.406 320 10963.77 209.65 54645.70 88888.00 2015-11-16 13:53:17.906 320 10963.75 209.73 54645.61 88888.00 2015-11-16 13:53:18.406 320 10963.72 209.75 54645.49 88888.00 2015-11-16 13:53:18.906 320 10963.75 209.77 54645.45 88888.00 2015-11-16 13:53:19.406 320 10963.81 209.82 54645.45 88888.00 2015-11-16 13:53:19.906 320 10963.91 209.83 54645.45 88888.00 2015-11-16 13:53:20.406 320 10964.01 209.87 54645.52 88888.00 2015-11-16 13:53:20.906 320 10964.22 209.87 54645.06 88888.00 2015-11-16 13:53:21.406 320 10964.44 209.90 54644.27 88888.00 2015-11-16 13:53:21.906 320 10964.60 210.06 54644.26 88888.00 2015-11-16 13:53:22.406 320 10964.81 210.29 54644.36 88888.00 2015-11-16 13:53:22.906 320 10964.91 210.36 54645.09 88888.00 2015-11-16 13:53:23.406 320 10964.95 210.39 54647.28 88888.00 2015-11-16 13:53:23.906 320 10965.21 210.51 54647.24 88888.00 2015-11-16 13:53:24.406 320 10965.38 210.78 54646.90 88888.00 2015-11-16 13:53:24.906 320 10965.55 210.93 54646.99 88888.00 2015-11-16 13:53:25.406 320 10965.80 211.10 54647.11 88888.00 2015-11-16 13:53:25.906 320 10965.98 211.34 54647.21 88888.00 2015-11-16 13:53:26.406 320 10966.06 211.56 54647.31 88888.00 2015-11-16 13:53:26.906 320 10966.17 211.75 54647.47 88888.00 2015-11-16 13:53:27.406 320 10966.31 211.93 54647.65 88888.00 2015-11-16 13:53:27.906 320 10966.40 212.00 54647.54 88888.00 2015-11-16 13:53:28.406 320 10966.45 212.14 54646.66 88888.00 2015-11-16 13:53:28.906 320 10966.43 212.34 54647.12 88888.00 2015-11-16 13:53:29.406 320 10966.36 212.40 54647.64 88888.00 2015-11-16 13:53:29.906 320 10966.28 212.53 54647.66 88888.00 2015-11-16 13:53:30.406 320 10966.16 212.74 54647.58 88888.00 2015-11-16 13:53:30.906 320 10966.01 212.92 54647.63 88888.00 2015-11-16 13:53:31.406 320 10965.96 213.09 54647.61 88888.00 2015-11-16 13:53:31.906 320 10965.94 213.21 54647.54 88888.00 2015-11-16 13:53:32.406 320 10965.91 213.32 54647.54 88888.00 2015-11-16 13:53:32.906 320 10965.89 213.41 54647.48 88888.00 2015-11-16 13:53:33.406 320 10965.84 213.60 54647.55 88888.00 2015-11-16 13:53:33.906 320 10965.83 213.74 54647.66 88888.00 2015-11-16 13:53:34.406 320 10965.84 213.90 54647.66 88888.00 2015-11-16 13:53:34.906 320 10965.77 214.11 54647.61 88888.00 2015-11-16 13:53:35.406 320 10965.69 214.22 54647.56 88888.00 2015-11-16 13:53:35.906 320 10965.59 214.35 54647.52 88888.00 2015-11-16 13:53:36.406 320 10965.58 214.45 54647.54 88888.00 2015-11-16 13:53:36.906 320 10965.68 214.56 54647.55 88888.00 2015-11-16 13:53:37.406 320 10965.72 214.68 54647.45 88888.00 2015-11-16 13:53:37.906 320 10965.84 214.80 54647.31 88888.00 2015-11-16 13:53:38.406 320 10965.77 214.88 54647.14 88888.00 2015-11-16 13:53:38.906 320 10965.59 214.96 54647.10 88888.00 2015-11-16 13:53:39.406 320 10965.51 215.03 54647.13 88888.00 2015-11-16 13:53:39.906 320 10965.47 215.09 54647.00 88888.00 2015-11-16 13:53:40.406 320 10965.32 215.12 54646.94 88888.00 2015-11-16 13:53:40.906 320 10965.22 215.21 54646.91 88888.00 2015-11-16 13:53:41.406 320 10965.11 215.30 54646.85 88888.00 2015-11-16 13:53:41.906 320 10965.02 215.44 54646.96 88888.00 2015-11-16 13:53:42.406 320 10965.06 215.61 54646.95 88888.00 2015-11-16 13:53:42.906 320 10965.07 215.82 54646.96 88888.00 2015-11-16 13:53:43.406 320 10965.13 215.94 54646.96 88888.00 2015-11-16 13:53:43.906 320 10965.22 215.95 54646.85 88888.00 2015-11-16 13:53:44.406 320 10965.27 215.93 54646.75 88888.00 2015-11-16 13:53:44.906 320 10965.36 215.88 54646.62 88888.00 2015-11-16 13:53:45.406 320 10965.39 215.82 54646.59 88888.00 2015-11-16 13:53:45.906 320 10965.54 215.79 54646.56 88888.00 2015-11-16 13:53:46.406 320 10965.91 215.62 54646.62 88888.00 2015-11-16 13:53:46.906 320 10966.49 215.44 54646.63 88888.00 2015-11-16 13:53:47.406 320 10966.95 215.37 54646.76 88888.00 2015-11-16 13:53:47.906 320 10966.83 215.38 54646.89 88888.00 2015-11-16 13:53:48.406 320 10966.25 215.51 54647.04 88888.00 2015-11-16 13:53:48.906 320 10965.65 215.65 54646.99 88888.00 2015-11-16 13:53:49.406 320 10965.27 215.79 54646.97 88888.00 2015-11-16 13:53:49.906 320 10965.18 215.86 54646.73 88888.00 2015-11-16 13:53:50.406 320 10965.10 215.90 54646.40 88888.00 2015-11-16 13:53:50.906 320 10964.94 215.90 54646.28 88888.00 2015-11-16 13:53:51.406 320 10964.79 215.94 54646.24 88888.00 2015-11-16 13:53:51.906 320 10964.76 215.97 54646.24 88888.00 2015-11-16 13:53:52.406 320 10964.80 216.03 54646.21 88888.00 2015-11-16 13:53:52.906 320 10964.73 216.08 54646.34 88888.00 2015-11-16 13:53:53.406 320 10964.68 216.06 54646.35 88888.00 2015-11-16 13:53:53.906 320 10964.71 216.00 54646.35 88888.00 2015-11-16 13:53:54.406 320 10964.86 216.02 54646.33 88888.00 2015-11-16 13:53:54.906 320 10964.89 215.98 54646.20 88888.00 2015-11-16 13:53:55.406 320 10964.84 215.91 54646.08 88888.00 2015-11-16 13:53:55.906 320 10964.79 215.96 54645.98 88888.00 2015-11-16 13:53:56.406 320 10964.70 216.05 54645.98 88888.00 2015-11-16 13:53:56.906 320 10964.59 216.03 54645.85 88888.00 2015-11-16 13:53:57.406 320 10964.55 216.02 54645.80 88888.00 2015-11-16 13:53:57.906 320 10964.53 216.02 54645.71 88888.00 2015-11-16 13:53:58.406 320 10964.48 216.03 54645.67 88888.00 2015-11-16 13:53:58.906 320 10964.47 216.08 54645.66 88888.00 2015-11-16 13:53:59.406 320 10964.38 216.06 54645.52 88888.00 2015-11-16 13:53:59.906 320 10964.29 216.14 54645.39 88888.00 2015-11-16 13:54:00.406 320 10964.18 216.21 54645.20 88888.00 2015-11-16 13:54:00.906 320 10964.03 216.21 54645.06 88888.00 2015-11-16 13:54:01.406 320 10963.94 216.15 54644.96 88888.00 2015-11-16 13:54:01.906 320 10963.87 216.15 54644.88 88888.00 2015-11-16 13:54:02.406 320 10963.84 216.21 54644.78 88888.00 2015-11-16 13:54:02.906 320 10963.79 216.20 54644.59 88888.00 2015-11-16 13:54:03.406 320 10963.75 216.27 54644.43 88888.00 2015-11-16 13:54:03.906 320 10963.72 216.35 54644.15 88888.00 2015-11-16 13:54:04.406 320 10963.64 216.35 54643.90 88888.00 2015-11-16 13:54:04.906 320 10963.58 216.36 54643.70 88888.00 2015-11-16 13:54:05.406 320 10963.53 216.30 54643.51 88888.00 2015-11-16 13:54:05.906 320 10963.43 216.31 54643.37 88888.00 2015-11-16 13:54:06.406 320 10963.28 216.29 54643.26 88888.00 2015-11-16 13:54:06.906 320 10963.19 216.20 54643.05 88888.00 2015-11-16 13:54:07.406 320 10963.23 216.03 54642.89 88888.00 2015-11-16 13:54:07.906 320 10963.34 215.89 54642.93 88888.00 2015-11-16 13:54:08.406 320 10963.37 215.70 54642.85 88888.00 2015-11-16 13:54:08.906 320 10963.34 215.55 54642.89 88888.00 2015-11-16 13:54:09.406 320 10963.35 215.54 54642.80 88888.00 2015-11-16 13:54:09.906 320 10963.38 215.45 54642.70 88888.00 2015-11-16 13:54:10.406 320 10963.32 215.47 54642.68 88888.00 2015-11-16 13:54:10.906 320 10963.37 215.39 54642.55 88888.00 2015-11-16 13:54:11.406 320 10963.43 215.37 54642.46 88888.00 2015-11-16 13:54:11.906 320 10963.50 215.36 54642.47 88888.00 2015-11-16 13:54:12.406 320 10963.54 215.46 54642.37 88888.00 2015-11-16 13:54:12.906 320 10963.45 215.44 54642.33 88888.00 2015-11-16 13:54:13.406 320 10963.43 215.45 54642.29 88888.00 2015-11-16 13:54:13.906 320 10963.42 215.39 54642.25 88888.00 2015-11-16 13:54:14.406 320 10963.47 215.35 54642.30 88888.00 2015-11-16 13:54:14.906 320 10963.60 215.34 54642.29 88888.00 2015-11-16 13:54:15.406 320 10963.65 215.37 54642.29 88888.00 2015-11-16 13:54:15.906 320 10963.72 215.34 54642.23 88888.00 2015-11-16 13:54:16.406 320 10963.87 215.28 54642.21 88888.00 2015-11-16 13:54:16.906 320 10964.00 215.21 54642.13 88888.00 2015-11-16 13:54:17.406 320 10964.11 215.10 54642.17 88888.00 2015-11-16 13:54:17.906 320 10964.32 215.03 54642.19 88888.00 2015-11-16 13:54:18.406 320 10964.50 215.09 54642.17 88888.00 2015-11-16 13:54:18.906 320 10964.62 215.21 54642.12 88888.00 2015-11-16 13:54:19.406 320 10964.69 215.17 54642.08 88888.00 2015-11-16 13:54:19.906 320 10964.69 215.10 54642.02 88888.00 2015-11-16 13:54:20.406 320 10964.81 215.15 54641.96 88888.00 2015-11-16 13:54:20.906 320 10964.84 215.13 54641.91 88888.00 2015-11-16 13:54:21.406 320 10964.76 215.12 54641.79 88888.00 2015-11-16 13:54:21.906 320 10964.75 215.13 54641.67 88888.00 2015-11-16 13:54:22.406 320 10964.81 215.00 54641.52 88888.00 2015-11-16 13:54:22.906 320 10964.78 214.93 54641.35 88888.00 2015-11-16 13:54:23.406 320 10964.66 214.90 54641.23 88888.00 2015-11-16 13:54:23.906 320 10964.62 214.93 54641.18 88888.00 2015-11-16 13:54:24.406 320 10964.55 214.92 54641.06 88888.00 2015-11-16 13:54:24.906 320 10964.53 214.84 54640.97 88888.00 2015-11-16 13:54:25.406 320 10964.55 214.78 54640.89 88888.00 2015-11-16 13:54:25.906 320 10964.53 214.79 54640.81 88888.00 2015-11-16 13:54:26.406 320 10964.58 214.76 54640.79 88888.00 2015-11-16 13:54:26.906 320 10964.62 214.77 54640.81 88888.00 2015-11-16 13:54:27.406 320 10964.70 214.71 54640.63 88888.00 2015-11-16 13:54:27.906 320 10964.73 214.67 54640.53 88888.00 2015-11-16 13:54:28.406 320 10964.74 214.53 54640.53 88888.00 2015-11-16 13:54:28.906 320 10964.73 214.46 54640.49 88888.00 2015-11-16 13:54:29.406 320 10964.75 214.41 54640.39 88888.00 2015-11-16 13:54:29.906 320 10964.83 214.41 54640.33 88888.00 2015-11-16 13:54:30.406 320 10964.86 214.34 54640.22 88888.00 2015-11-16 13:54:30.906 320 10964.92 214.20 54640.17 88888.00 2015-11-16 13:54:31.406 320 10965.01 214.14 54640.17 88888.00 2015-11-16 13:54:31.906 320 10965.05 214.16 54640.21 88888.00 2015-11-16 13:54:32.406 320 10965.12 214.09 54640.14 88888.00 2015-11-16 13:54:32.906 320 10965.20 214.02 54640.07 88888.00 2015-11-16 13:54:33.406 320 10965.26 213.93 54639.92 88888.00 2015-11-16 13:54:33.906 320 10965.26 213.86 54639.87 88888.00 2015-11-16 13:54:34.406 320 10965.34 213.84 54639.82 88888.00 2015-11-16 13:54:34.906 320 10965.42 213.87 54639.73 88888.00 2015-11-16 13:54:35.406 320 10965.48 213.84 54639.58 88888.00 2015-11-16 13:54:35.906 320 10965.51 213.73 54639.41 88888.00 2015-11-16 13:54:36.406 320 10965.59 213.67 54639.33 88888.00 2015-11-16 13:54:36.906 320 10965.69 213.65 54639.15 88888.00 2015-11-16 13:54:37.406 320 10965.70 213.55 54639.00 88888.00 2015-11-16 13:54:37.906 320 10965.70 213.48 54638.96 88888.00 2015-11-16 13:54:38.406 320 10965.69 213.46 54639.04 88888.00 2015-11-16 13:54:38.906 320 10965.70 213.49 54639.19 88888.00 2015-11-16 13:54:39.406 320 10965.79 213.43 54639.05 88888.00 2015-11-16 13:54:39.906 320 10965.86 213.38 54638.91 88888.00 2015-11-16 13:54:40.406 320 10965.88 213.36 54638.74 88888.00 2015-11-16 13:54:40.906 320 10965.90 213.32 54638.63 88888.00 2015-11-16 13:54:41.406 320 10965.91 213.35 54638.52 88888.00 2015-11-16 13:54:41.906 320 10965.90 213.41 54638.43 88888.00 2015-11-16 13:54:42.406 320 10965.91 213.45 54638.29 88888.00 2015-11-16 13:54:42.906 320 10965.95 213.46 54638.01 88888.00 2015-11-16 13:54:43.406 320 10965.96 213.51 54637.73 88888.00 2015-11-16 13:54:43.906 320 10965.86 213.58 54637.61 88888.00 2015-11-16 13:54:44.406 320 10965.81 213.53 54637.57 88888.00 2015-11-16 13:54:44.906 320 10965.79 213.48 54637.68 88888.00 2015-11-16 13:54:45.406 320 10965.81 213.46 54637.70 88888.00 2015-11-16 13:54:45.906 320 10965.77 213.41 54637.74 88888.00 2015-11-16 13:54:46.406 320 10965.74 213.29 54637.81 88888.00 2015-11-16 13:54:46.906 320 10965.70 213.14 54637.85 88888.00 2015-11-16 13:54:47.406 320 10965.67 212.97 54637.92 88888.00 2015-11-16 13:54:47.906 320 10965.62 212.93 54637.96 88888.00 2015-11-16 13:54:48.406 320 10965.53 212.81 54638.10 88888.00 2015-11-16 13:54:48.906 320 10965.49 212.69 54638.08 88888.00 2015-11-16 13:54:49.406 320 10965.48 212.67 54638.18 88888.00 2015-11-16 13:54:49.906 320 10965.43 212.73 54638.28 88888.00 2015-11-16 13:54:50.406 320 10965.48 212.72 54638.39 88888.00 2015-11-16 13:54:50.906 320 10965.53 212.69 54638.49 88888.00 2015-11-16 13:54:51.406 320 10965.64 212.65 54638.45 88888.00 2015-11-16 13:54:51.906 320 10965.78 212.61 54638.53 88888.00 2015-11-16 13:54:52.406 320 10965.78 212.61 54638.59 88888.00 2015-11-16 13:54:52.906 320 10965.80 212.64 54638.56 88888.00 2015-11-16 13:54:53.406 320 10965.83 212.59 54638.59 88888.00 2015-11-16 13:54:53.906 320 10965.81 212.50 54638.68 88888.00 2015-11-16 13:54:54.406 320 10965.79 212.42 54638.66 88888.00 2015-11-16 13:54:54.906 320 10965.84 212.31 54638.65 88888.00 2015-11-16 13:54:55.406 320 10965.79 212.18 54638.70 88888.00 2015-11-16 13:54:55.906 320 10965.62 212.07 54638.69 88888.00 2015-11-16 13:54:56.406 320 10965.51 211.90 54638.48 88888.00 2015-11-16 13:54:56.906 320 10965.44 211.81 54638.66 88888.00 2015-11-16 13:54:57.406 320 10965.59 211.73 54638.88 88888.00 2015-11-16 13:54:57.906 320 10965.34 211.66 54639.03 88888.00 2015-11-16 13:54:58.406 320 10965.11 211.59 54639.15 88888.00 2015-11-16 13:54:58.906 320 10964.96 211.46 54639.16 88888.00 2015-11-16 13:54:59.406 320 10964.85 211.40 54639.19 88888.00 2015-11-16 13:54:59.906 320 10964.80 211.38 54639.30 88888.00 2015-11-16 13:55:00.406 320 10964.78 211.40 54639.42 88888.00 2015-11-16 13:55:00.906 320 10964.75 211.54 54639.49 88888.00 2015-11-16 13:55:01.406 320 10964.63 211.50 54639.45 88888.00 2015-11-16 13:55:01.906 320 10964.68 211.45 54639.39 88888.00 2015-11-16 13:55:02.406 320 10964.65 211.47 54639.43 88888.00 2015-11-16 13:55:02.906 320 10964.60 211.43 54639.39 88888.00 2015-11-16 13:55:03.407 320 10964.58 211.38 54639.36 88888.00 2015-11-16 13:55:03.907 320 10964.58 211.34 54639.32 88888.00 2015-11-16 13:55:04.407 320 10964.57 211.40 54639.23 88888.00 2015-11-16 13:55:04.907 320 10964.59 211.38 54639.22 88888.00 2015-11-16 13:55:05.407 320 10964.60 211.32 54639.24 88888.00 2015-11-16 13:55:05.907 320 10964.69 211.33 54639.30 88888.00 2015-11-16 13:55:06.407 320 10964.70 211.39 54639.26 88888.00 2015-11-16 13:55:06.907 320 10964.66 211.35 54639.27 88888.00 2015-11-16 13:55:07.407 320 10964.70 211.34 54639.24 88888.00 2015-11-16 13:55:07.907 320 10964.69 211.38 54639.24 88888.00 2015-11-16 13:55:08.407 320 10964.74 211.45 54639.28 88888.00 2015-11-16 13:55:08.907 320 10964.71 211.45 54639.33 88888.00 2015-11-16 13:55:09.407 320 10964.64 211.55 54639.26 88888.00 2015-11-16 13:55:09.907 320 10964.58 211.54 54639.26 88888.00 2015-11-16 13:55:10.407 320 10964.53 211.49 54639.26 88888.00 2015-11-16 13:55:10.907 320 10964.48 211.52 54639.27 88888.00 2015-11-16 13:55:11.407 320 10964.42 211.50 54639.30 88888.00 2015-11-16 13:55:11.907 320 10964.39 211.41 54639.14 88888.00 2015-11-16 13:55:12.407 320 10964.36 211.32 54639.26 88888.00 2015-11-16 13:55:12.907 320 10964.29 211.27 54639.39 88888.00 2015-11-16 13:55:13.407 320 10964.24 211.21 54639.68 88888.00 2015-11-16 13:55:13.907 320 10964.23 211.20 54639.80 88888.00 2015-11-16 13:55:14.407 320 10964.13 211.24 54639.76 88888.00 2015-11-16 13:55:14.907 320 10964.15 211.23 54639.61 88888.00 2015-11-16 13:55:15.407 320 10964.23 211.24 54639.10 88888.00 2015-11-16 13:55:15.907 320 10964.21 211.21 54638.96 88888.00 2015-11-16 13:55:16.407 320 10964.22 211.13 54638.96 88888.00 2015-11-16 13:55:16.907 320 10964.31 211.12 54638.90 88888.00 2015-11-16 13:55:17.407 320 10964.31 211.24 54638.90 88888.00 2015-11-16 13:55:17.907 320 10964.23 211.25 54638.90 88888.00 2015-11-16 13:55:18.407 320 10964.24 211.21 54638.95 88888.00 2015-11-16 13:55:18.907 320 10964.27 211.26 54638.88 88888.00 2015-11-16 13:55:19.407 320 10964.32 211.26 54638.79 88888.00 2015-11-16 13:55:19.907 320 10964.40 211.25 54638.83 88888.00 2015-11-16 13:55:20.407 320 10964.40 211.30 54638.74 88888.00 2015-11-16 13:55:20.907 320 10964.32 211.35 54638.70 88888.00 2015-11-16 13:55:21.407 320 10964.33 211.39 54638.55 88888.00 2015-11-16 13:55:21.907 320 10964.45 211.42 54638.26 88888.00 2015-11-16 13:55:22.407 320 10964.49 211.41 54638.04 88888.00 2015-11-16 13:55:22.907 320 10964.50 211.35 54637.86 88888.00 2015-11-16 13:55:23.407 320 10964.57 211.24 54637.52 88888.00 2015-11-16 13:55:23.907 320 10964.58 211.07 54637.19 88888.00 2015-11-16 13:55:24.407 320 10964.62 210.87 54637.03 88888.00 2015-11-16 13:55:24.907 320 10964.74 210.69 54636.89 88888.00 2015-11-16 13:55:25.407 320 10964.92 210.42 54636.78 88888.00 2015-11-16 13:55:25.907 320 10965.15 210.30 54636.71 88888.00 2015-11-16 13:55:26.407 320 10965.48 210.20 54636.72 88888.00 2015-11-16 13:55:26.907 320 10965.75 210.15 54636.77 88888.00 2015-11-16 13:55:27.407 320 10966.04 210.17 54636.79 88888.00 2015-11-16 13:55:27.907 320 10966.32 210.25 54636.97 88888.00 2015-11-16 13:55:28.407 320 10966.49 210.39 54637.06 88888.00 2015-11-16 13:55:28.907 320 10966.79 210.62 54637.24 88888.00 2015-11-16 13:55:29.407 320 10967.00 210.88 54637.48 88888.00 2015-11-16 13:55:29.907 320 10967.08 211.10 54637.68 88888.00 2015-11-16 13:55:30.407 320 10967.10 211.34 54637.82 88888.00 2015-11-16 13:55:30.907 320 10967.16 211.55 54637.95 88888.00 2015-11-16 13:55:31.407 320 10967.15 211.77 54638.03 88888.00 2015-11-16 13:55:31.907 320 10967.09 211.91 54638.07 88888.00 2015-11-16 13:55:32.407 320 10967.09 212.01 54638.00 88888.00 2015-11-16 13:55:32.907 320 10967.11 212.06 54638.02 88888.00 2015-11-16 13:55:33.407 320 10967.24 212.16 54638.03 88888.00 2015-11-16 13:55:33.907 320 10967.27 212.31 54637.98 88888.00 2015-11-16 13:55:34.407 320 10967.25 212.42 54637.90 88888.00 2015-11-16 13:55:34.907 320 10967.34 212.51 54637.91 88888.00 2015-11-16 13:55:35.407 320 10967.52 212.69 54637.87 88888.00 2015-11-16 13:55:35.907 320 10967.68 212.76 54637.86 88888.00 2015-11-16 13:55:36.407 320 10967.74 212.83 54637.84 88888.00 2015-11-16 13:55:36.907 320 10967.89 212.97 54637.66 88888.00 2015-11-16 13:55:37.407 320 10967.98 213.04 54637.59 88888.00 2015-11-16 13:55:37.907 320 10968.10 213.08 54637.57 88888.00 2015-11-16 13:55:38.407 320 10968.19 213.16 54637.45 88888.00 2015-11-16 13:55:38.907 320 10968.24 213.19 54637.28 88888.00 2015-11-16 13:55:39.407 320 10968.32 213.20 54637.14 88888.00 2015-11-16 13:55:39.907 320 10968.35 213.20 54637.03 88888.00 2015-11-16 13:55:40.407 320 10968.44 213.17 54636.95 88888.00 2015-11-16 13:55:40.907 320 10968.57 213.19 54636.94 88888.00 2015-11-16 13:55:41.407 320 10968.67 213.34 54636.98 88888.00 2015-11-16 13:55:41.907 320 10968.81 213.38 54636.99 88888.00 2015-11-16 13:55:42.407 320 10968.87 213.38 54636.90 88888.00 2015-11-16 13:55:42.907 320 10968.94 213.41 54636.85 88888.00 2015-11-16 13:55:43.407 320 10969.07 213.46 54636.81 88888.00 2015-11-16 13:55:43.907 320 10969.23 213.51 54636.87 88888.00 2015-11-16 13:55:44.407 320 10969.31 213.52 54636.79 88888.00 2015-11-16 13:55:44.907 320 10969.45 213.57 54636.75 88888.00 2015-11-16 13:55:45.407 320 10969.57 213.69 54636.82 88888.00 2015-11-16 13:55:45.907 320 10969.70 213.87 54636.81 88888.00 2015-11-16 13:55:46.407 320 10969.76 214.07 54636.81 88888.00 2015-11-16 13:55:46.907 320 10969.90 214.20 54636.73 88888.00 2015-11-16 13:55:47.407 320 10970.03 214.36 54636.62 88888.00 2015-11-16 13:55:47.907 320 10970.13 214.49 54636.56 88888.00 2015-11-16 13:55:48.407 320 10970.18 214.69 54636.49 88888.00 2015-11-16 13:55:48.907 320 10970.20 214.90 54636.29 88888.00 2015-11-16 13:55:49.407 320 10970.22 215.07 54636.27 88888.00 2015-11-16 13:55:49.907 320 10970.27 215.20 54636.25 88888.00 2015-11-16 13:55:50.407 320 10970.29 215.38 54636.25 88888.00 2015-11-16 13:55:50.907 320 10970.33 215.56 54636.19 88888.00 2015-11-16 13:55:51.407 320 10970.38 215.68 54636.14 88888.00 2015-11-16 13:55:51.907 320 10970.41 215.78 54636.10 88888.00 2015-11-16 13:55:52.407 320 10970.46 215.86 54636.08 88888.00 2015-11-16 13:55:52.907 320 10970.61 216.06 54636.02 88888.00 2015-11-16 13:55:53.407 320 10970.77 216.31 54635.99 88888.00 2015-11-16 13:55:53.907 320 10970.83 216.53 54636.07 88888.00 2015-11-16 13:55:54.407 320 10970.91 216.63 54636.12 88888.00 2015-11-16 13:55:54.907 320 10971.08 216.74 54636.18 88888.00 2015-11-16 13:55:55.407 320 10971.26 216.95 54636.16 88888.00 2015-11-16 13:55:55.907 320 10971.32 217.16 54636.14 88888.00 2015-11-16 13:55:56.407 320 10971.47 217.40 54635.93 88888.00 2015-11-16 13:55:56.907 320 10971.61 217.58 54635.59 88888.00 2015-11-16 13:55:57.407 320 10971.70 217.65 54635.14 88888.00 2015-11-16 13:55:57.907 320 10971.80 217.68 54635.53 88888.00 2015-11-16 13:55:58.407 320 10971.84 217.76 54635.85 88888.00 2015-11-16 13:55:58.907 320 10971.97 217.89 54636.08 88888.00 2015-11-16 13:55:59.407 320 10972.03 217.99 54636.21 88888.00 2015-11-16 13:55:59.907 320 10972.20 218.01 54636.15 88888.00 2015-11-16 13:56:00.407 320 10972.34 218.01 54636.14 88888.00 2015-11-16 13:56:00.907 320 10972.44 218.02 54636.14 88888.00 2015-11-16 13:56:01.407 320 10972.54 217.98 54636.14 88888.00 2015-11-16 13:56:01.907 320 10972.60 217.98 54636.15 88888.00 2015-11-16 13:56:02.407 320 10972.71 218.07 54636.18 88888.00 2015-11-16 13:56:02.907 320 10972.80 218.22 54636.11 88888.00 2015-11-16 13:56:03.407 320 10972.90 218.28 54636.00 88888.00 2015-11-16 13:56:03.907 320 10972.99 218.40 54635.99 88888.00 2015-11-16 13:56:04.407 320 10973.05 218.52 54636.08 88888.00 2015-11-16 13:56:04.907 320 10973.07 218.68 54636.17 88888.00 2015-11-16 13:56:05.407 320 10973.11 218.80 54636.25 88888.00 2015-11-16 13:56:05.907 320 10973.18 218.86 54636.20 88888.00 2015-11-16 13:56:06.407 320 10973.16 218.93 54636.18 88888.00 2015-11-16 13:56:06.907 320 10973.10 218.99 54636.18 88888.00 2015-11-16 13:56:07.407 320 10973.11 218.95 54636.16 88888.00 2015-11-16 13:56:07.907 320 10973.11 218.99 54636.21 88888.00 2015-11-16 13:56:08.407 320 10973.09 218.99 54636.23 88888.00 2015-11-16 13:56:08.907 320 10973.12 218.99 54636.31 88888.00 2015-11-16 13:56:09.407 320 10973.13 218.97 54636.34 88888.00 2015-11-16 13:56:09.907 320 10973.07 218.91 54636.21 88888.00 2015-11-16 13:56:10.407 320 10972.97 218.80 54635.77 88888.00 2015-11-16 13:56:10.907 320 10972.95 218.68 54635.81 88888.00 2015-11-16 13:56:11.407 320 10972.95 218.56 54636.28 88888.00 2015-11-16 13:56:11.907 320 10972.91 218.50 54636.63 88888.00 2015-11-16 13:56:12.407 320 10972.88 218.47 54636.71 88888.00 2015-11-16 13:56:12.907 320 10972.81 218.33 54636.69 88888.00 2015-11-16 13:56:13.407 320 10972.73 218.22 54636.68 88888.00 2015-11-16 13:56:13.907 320 10972.69 218.24 54636.76 88888.00 2015-11-16 13:56:14.407 320 10972.58 218.24 54636.84 88888.00 2015-11-16 13:56:14.907 320 10972.53 218.22 54636.93 88888.00 2015-11-16 13:56:15.407 320 10972.49 218.17 54637.04 88888.00 2015-11-16 13:56:15.907 320 10972.38 218.13 54637.14 88888.00 2015-11-16 13:56:16.407 320 10972.45 218.10 54637.22 88888.00 2015-11-16 13:56:16.907 320 10972.49 218.19 54637.35 88888.00 2015-11-16 13:56:17.407 320 10972.49 218.31 54637.49 88888.00 2015-11-16 13:56:17.907 320 10972.55 218.35 54637.52 88888.00 2015-11-16 13:56:18.407 320 10972.53 218.35 54637.63 88888.00 2015-11-16 13:56:18.907 320 10972.59 218.41 54637.73 88888.00 2015-11-16 13:56:19.407 320 10972.58 218.51 54637.76 88888.00 2015-11-16 13:56:19.907 320 10972.55 218.59 54637.83 88888.00 2015-11-16 13:56:20.407 320 10972.63 218.67 54637.87 88888.00 2015-11-16 13:56:20.907 320 10972.62 218.74 54637.91 88888.00 2015-11-16 13:56:21.407 320 10972.63 218.91 54637.90 88888.00 2015-11-16 13:56:21.907 320 10972.70 218.98 54637.91 88888.00 2015-11-16 13:56:22.407 320 10972.70 218.99 54637.89 88888.00 2015-11-16 13:56:22.907 320 10972.64 219.00 54637.83 88888.00 2015-11-16 13:56:23.407 320 10972.65 219.03 54637.80 88888.00 2015-11-16 13:56:23.907 320 10972.65 219.12 54637.89 88888.00 2015-11-16 13:56:24.407 320 10972.69 219.15 54637.98 88888.00 2015-11-16 13:56:24.907 320 10972.70 219.20 54638.00 88888.00 2015-11-16 13:56:25.407 320 10972.69 219.32 54638.10 88888.00 2015-11-16 13:56:25.907 320 10972.78 219.45 54638.16 88888.00 2015-11-16 13:56:26.407 320 10972.80 219.44 54638.17 88888.00 2015-11-16 13:56:26.907 320 10972.79 219.45 54638.11 88888.00 2015-11-16 13:56:27.407 320 10972.69 219.52 54638.08 88888.00 2015-11-16 13:56:27.907 320 10972.67 219.58 54638.05 88888.00 2015-11-16 13:56:28.407 320 10972.62 219.63 54638.01 88888.00 2015-11-16 13:56:28.907 320 10972.50 219.61 54638.02 88888.00 2015-11-16 13:56:29.407 320 10972.55 219.71 54637.87 88888.00 2015-11-16 13:56:29.907 320 10972.48 219.76 54637.80 88888.00 2015-11-16 13:56:30.407 320 10972.44 219.82 54637.76 88888.00 2015-11-16 13:56:30.907 320 10972.42 219.82 54637.78 88888.00 2015-11-16 13:56:31.407 320 10972.37 219.88 54637.80 88888.00 2015-11-16 13:56:31.907 320 10972.36 219.95 54637.77 88888.00 2015-11-16 13:56:32.407 320 10972.34 220.08 54637.74 88888.00 2015-11-16 13:56:32.907 320 10972.23 220.16 54637.66 88888.00 2015-11-16 13:56:33.407 320 10972.21 220.18 54637.63 88888.00 2015-11-16 13:56:33.907 320 10972.11 220.22 54637.57 88888.00 2015-11-16 13:56:34.407 320 10972.12 220.28 54637.50 88888.00 2015-11-16 13:56:34.907 320 10972.12 220.38 54637.49 88888.00 2015-11-16 13:56:35.407 320 10972.02 220.38 54637.45 88888.00 2015-11-16 13:56:35.907 320 10972.02 220.42 54637.24 88888.00 2015-11-16 13:56:36.407 320 10972.10 220.45 54637.07 88888.00 2015-11-16 13:56:36.907 320 10972.07 220.45 54637.07 88888.00 2015-11-16 13:56:37.407 320 10971.96 220.46 54637.13 88888.00 2015-11-16 13:56:37.907 320 10971.91 220.49 54637.10 88888.00 2015-11-16 13:56:38.407 320 10971.92 220.41 54637.11 88888.00 2015-11-16 13:56:38.907 320 10971.98 220.41 54637.00 88888.00 2015-11-16 13:56:39.407 320 10971.98 220.39 54636.81 88888.00 2015-11-16 13:56:39.907 320 10972.02 220.42 54636.64 88888.00 2015-11-16 13:56:40.407 320 10972.01 220.33 54636.59 88888.00 2015-11-16 13:56:40.907 320 10971.98 220.26 54636.52 88888.00 2015-11-16 13:56:41.407 320 10972.05 220.22 54636.50 88888.00 2015-11-16 13:56:41.907 320 10972.11 220.20 54636.46 88888.00 2015-11-16 13:56:42.407 320 10972.12 220.19 54636.49 88888.00 2015-11-16 13:56:42.907 320 10972.18 220.13 54636.40 88888.00 2015-11-16 13:56:43.407 320 10972.28 220.11 54636.33 88888.00 2015-11-16 13:56:43.907 320 10972.31 220.05 54636.26 88888.00 2015-11-16 13:56:44.407 320 10972.36 219.96 54636.21 88888.00 2015-11-16 13:56:44.907 320 10972.43 220.00 54636.19 88888.00 2015-11-16 13:56:45.407 320 10972.42 219.99 54636.11 88888.00 2015-11-16 13:56:45.907 320 10972.48 219.96 54636.05 88888.00 2015-11-16 13:56:46.407 320 10972.48 219.91 54635.88 88888.00 2015-11-16 13:56:46.907 320 10972.54 219.80 54635.73 88888.00 2015-11-16 13:56:47.407 320 10972.63 219.75 54635.58 88888.00 2015-11-16 13:56:47.907 320 10972.69 219.67 54635.42 88888.00 2015-11-16 13:56:48.407 320 10972.75 219.56 54635.32 88888.00 2015-11-16 13:56:48.907 320 10972.83 219.50 54635.19 88888.00 2015-11-16 13:56:49.407 320 10972.89 219.44 54635.10 88888.00 2015-11-16 13:56:49.907 320 10972.95 219.41 54634.97 88888.00 2015-11-16 13:56:50.407 320 10973.01 219.36 54634.88 88888.00 2015-11-16 13:56:50.907 320 10973.06 219.32 54634.77 88888.00 2015-11-16 13:56:51.407 320 10973.31 219.33 54634.65 88888.00 2015-11-16 13:56:51.907 320 10973.42 219.34 54634.51 88888.00 2015-11-16 13:56:52.407 320 10973.51 219.37 54634.38 88888.00 2015-11-16 13:56:52.907 320 10973.63 219.31 54634.22 88888.00 2015-11-16 13:56:53.407 320 10973.73 219.23 54634.15 88888.00 2015-11-16 13:56:53.907 320 10973.85 219.14 54634.00 88888.00 2015-11-16 13:56:54.407 320 10973.96 219.04 54633.83 88888.00 2015-11-16 13:56:54.907 320 10974.11 218.91 54633.70 88888.00 2015-11-16 13:56:55.407 320 10974.25 218.82 54633.54 88888.00 2015-11-16 13:56:55.907 320 10974.28 218.67 54633.40 88888.00 2015-11-16 13:56:56.407 320 10974.40 218.52 54633.31 88888.00 2015-11-16 13:56:56.907 320 10974.51 218.41 54633.24 88888.00 2015-11-16 13:56:57.407 320 10974.67 218.28 54633.08 88888.00 2015-11-16 13:56:57.907 320 10974.80 218.13 54632.99 88888.00 2015-11-16 13:56:58.407 320 10974.98 218.06 54632.87 88888.00 2015-11-16 13:56:58.907 320 10975.14 217.93 54632.73 88888.00 2015-11-16 13:56:59.407 320 10975.34 217.82 54632.59 88888.00 2015-11-16 13:56:59.907 320 10975.47 217.74 54632.40 88888.00 2015-11-16 13:57:00.407 320 10975.67 217.65 54632.23 88888.00 2015-11-16 13:57:00.907 320 10975.81 217.52 54632.12 88888.00 2015-11-16 13:57:01.407 320 10975.99 217.40 54631.95 88888.00 2015-11-16 13:57:01.907 320 10976.10 217.25 54631.81 88888.00 2015-11-16 13:57:02.407 320 10976.24 217.20 54631.64 88888.00 2015-11-16 13:57:02.907 320 10976.44 217.11 54631.54 88888.00 2015-11-16 13:57:03.407 320 10976.57 216.99 54631.50 88888.00 2015-11-16 13:57:03.907 320 10976.68 216.92 54631.40 88888.00 2015-11-16 13:57:04.407 320 10976.76 216.89 54631.42 88888.00 2015-11-16 13:57:04.907 320 10976.78 216.96 54631.36 88888.00 2015-11-16 13:57:05.407 320 10976.82 216.84 54631.23 88888.00 2015-11-16 13:57:05.907 320 10976.94 216.78 54631.14 88888.00 2015-11-16 13:57:06.407 320 10977.17 216.82 54631.19 88888.00 2015-11-16 13:57:06.907 320 10977.40 216.81 54631.10 88888.00 2015-11-16 13:57:07.407 320 10977.64 216.82 54630.97 88888.00 2015-11-16 13:57:07.907 320 10977.88 216.82 54630.84 88888.00 2015-11-16 13:57:08.407 320 10978.02 216.76 54630.74 88888.00 2015-11-16 13:57:08.907 320 10978.14 216.73 54630.56 88888.00 2015-11-16 13:57:09.407 320 10978.24 216.70 54630.52 88888.00 2015-11-16 13:57:09.907 320 10978.39 216.64 54630.40 88888.00 2015-11-16 13:57:10.407 320 10978.55 216.57 54630.02 88888.00 2015-11-16 13:57:10.907 320 10978.91 216.52 54629.86 88888.00 2015-11-16 13:57:11.407 320 10979.57 216.38 54629.83 88888.00 2015-11-16 13:57:11.907 320 10979.91 216.24 54629.92 88888.00 2015-11-16 13:57:12.407 320 10979.71 216.16 54629.78 88888.00 2015-11-16 13:57:12.907 320 10979.32 216.22 54629.54 88888.00 2015-11-16 13:57:13.407 320 10978.88 216.35 54629.42 88888.00 2015-11-16 13:57:13.907 320 10978.75 216.27 54629.25 88888.00 2015-11-16 13:57:14.407 320 10978.71 216.12 54629.22 88888.00 2015-11-16 13:57:14.907 320 10978.74 216.00 54629.09 88888.00 2015-11-16 13:57:15.407 320 10978.70 215.88 54629.07 88888.00 2015-11-16 13:57:15.907 320 10978.75 215.77 54628.92 88888.00 2015-11-16 13:57:16.407 320 10978.75 215.65 54628.82 88888.00 2015-11-16 13:57:16.907 320 10978.79 215.55 54628.80 88888.00 2015-11-16 13:57:17.407 320 10978.76 215.43 54628.72 88888.00 2015-11-16 13:57:17.907 320 10978.77 215.38 54628.72 88888.00 2015-11-16 13:57:18.407 320 10978.77 215.32 54628.81 88888.00 2015-11-16 13:57:18.907 320 10978.74 215.27 54628.75 88888.00 2015-11-16 13:57:19.407 320 10978.77 215.15 54628.59 88888.00 2015-11-16 13:57:19.907 320 10978.85 215.04 54628.33 88888.00 2015-11-16 13:57:20.407 320 10978.90 214.90 54628.18 88888.00 2015-11-16 13:57:20.907 320 10978.86 214.85 54628.09 88888.00 2015-11-16 13:57:21.407 320 10978.81 214.79 54628.03 88888.00 2015-11-16 13:57:21.907 320 10978.76 214.78 54627.95 88888.00 2015-11-16 13:57:22.407 320 10978.75 214.71 54627.87 88888.00 2015-11-16 13:57:22.907 320 10978.71 214.60 54627.85 88888.00 2015-11-16 13:57:23.407 320 10978.65 214.54 54627.86 88888.00 2015-11-16 13:57:23.907 320 10978.60 214.50 54627.82 88888.00 2015-11-16 13:57:24.407 320 10978.64 214.39 54627.77 88888.00 2015-11-16 13:57:24.907 320 10978.66 214.24 54627.69 88888.00 2015-11-16 13:57:25.407 320 10978.66 214.17 54627.66 88888.00 2015-11-16 13:57:25.907 320 10978.61 214.11 54627.59 88888.00 2015-11-16 13:57:26.407 320 10978.56 214.04 54627.51 88888.00 2015-11-16 13:57:26.907 320 10978.56 213.94 54627.48 88888.00 2015-11-16 13:57:27.407 320 10978.49 213.91 54627.35 88888.00 2015-11-16 13:57:27.907 320 10978.46 213.88 54627.24 88888.00 2015-11-16 13:57:28.407 320 10978.48 213.87 54627.24 88888.00 2015-11-16 13:57:28.907 320 10978.51 213.87 54627.30 88888.00 2015-11-16 13:57:29.407 320 10978.54 213.90 54627.26 88888.00 2015-11-16 13:57:29.907 320 10978.55 213.87 54627.14 88888.00 2015-11-16 13:57:30.407 320 10978.54 213.82 54627.03 88888.00 2015-11-16 13:57:30.907 320 10978.58 213.83 54626.91 88888.00 2015-11-16 13:57:31.407 320 10978.61 213.76 54626.84 88888.00 2015-11-16 13:57:31.907 320 10978.60 213.82 54626.78 88888.00 2015-11-16 13:57:32.407 320 10978.70 213.87 54626.72 88888.00 2015-11-16 13:57:32.907 320 10978.76 213.84 54626.59 88888.00 2015-11-16 13:57:33.407 320 10978.74 213.83 54626.50 88888.00 2015-11-16 13:57:33.907 320 10978.75 213.78 54626.40 88888.00 2015-11-16 13:57:34.407 320 10978.76 213.76 54626.35 88888.00 2015-11-16 13:57:34.907 320 10978.86 213.73 54626.25 88888.00 2015-11-16 13:57:35.407 320 10979.02 213.71 54626.21 88888.00 2015-11-16 13:57:35.907 320 10979.05 213.63 54626.11 88888.00 2015-11-16 13:57:36.407 320 10979.10 213.50 54626.01 88888.00 2015-11-16 13:57:36.907 320 10979.22 213.49 54625.98 88888.00 2015-11-16 13:57:37.407 320 10979.35 213.46 54625.92 88888.00 2015-11-16 13:57:37.907 320 10979.45 213.37 54625.88 88888.00 2015-11-16 13:57:38.407 320 10979.60 213.27 54625.89 88888.00 2015-11-16 13:57:38.907 320 10979.75 213.20 54625.91 88888.00 2015-11-16 13:57:39.407 320 10979.91 213.14 54625.82 88888.00 2015-11-16 13:57:39.907 320 10980.11 213.09 54625.65 88888.00 2015-11-16 13:57:40.407 320 10980.33 213.09 54625.56 88888.00 2015-11-16 13:57:40.907 320 10980.50 213.08 54625.41 88888.00 2015-11-16 13:57:41.407 320 10980.73 213.04 54625.29 88888.00 2015-11-16 13:57:41.907 320 10980.89 213.04 54625.19 88888.00 2015-11-16 13:57:42.407 320 10981.01 213.02 54624.98 88888.00 2015-11-16 13:57:42.907 320 10981.11 213.00 54624.83 88888.00 2015-11-16 13:57:43.407 320 10981.27 212.93 54624.73 88888.00 2015-11-16 13:57:43.907 320 10981.40 212.87 54624.59 88888.00 2015-11-16 13:57:44.407 320 10981.49 212.91 54624.48 88888.00 2015-11-16 13:57:44.907 320 10981.65 212.83 54624.31 88888.00 2015-11-16 13:57:45.407 320 10981.83 212.78 54624.16 88888.00 2015-11-16 13:57:45.907 320 10982.00 212.78 54624.03 88888.00 2015-11-16 13:57:46.407 320 10982.11 212.74 54623.93 88888.00 2015-11-16 13:57:46.907 320 10982.20 212.65 54623.78 88888.00 2015-11-16 13:57:47.407 320 10982.35 212.55 54623.61 88888.00 2015-11-16 13:57:47.907 320 10982.46 212.50 54623.48 88888.00 2015-11-16 13:57:48.407 320 10982.55 212.35 54623.33 88888.00 2015-11-16 13:57:48.907 320 10982.67 212.22 54623.27 88888.00 2015-11-16 13:57:49.407 320 10982.77 212.17 54623.17 88888.00 2015-11-16 13:57:49.907 320 10982.83 212.14 54622.99 88888.00 2015-11-16 13:57:50.407 320 10983.02 212.10 54622.86 88888.00 2015-11-16 13:57:50.907 320 10983.19 212.03 54622.73 88888.00 2015-11-16 13:57:51.407 320 10983.34 211.98 54622.57 88888.00 2015-11-16 13:57:51.907 320 10983.51 211.90 54622.46 88888.00 2015-11-16 13:57:52.407 320 10983.63 211.84 54622.31 88888.00 2015-11-16 13:57:52.907 320 10983.82 211.73 54622.24 88888.00 2015-11-16 13:57:53.407 320 10983.95 211.57 54622.06 88888.00 2015-11-16 13:57:53.907 320 10984.17 211.55 54621.84 88888.00 2015-11-16 13:57:54.407 320 10984.38 211.50 54621.61 88888.00 2015-11-16 13:57:54.907 320 10984.56 211.46 54621.53 88888.00 2015-11-16 13:57:55.407 320 10984.76 211.37 54621.35 88888.00 2015-11-16 13:57:55.907 320 10985.03 211.34 54621.24 88888.00 2015-11-16 13:57:56.407 320 10985.22 211.31 54621.21 88888.00 2015-11-16 13:57:56.907 320 10985.39 211.23 54621.14 88888.00 2015-11-16 13:57:57.407 320 10985.61 211.23 54620.92 88888.00 2015-11-16 13:57:57.907 320 10985.78 211.16 54620.77 88888.00 2015-11-16 13:57:58.407 320 10986.00 211.08 54620.68 88888.00 2015-11-16 13:57:58.907 320 10986.21 211.04 54620.63 88888.00 2015-11-16 13:57:59.407 320 10986.45 210.99 54620.49 88888.00 2015-11-16 13:57:59.907 320 10986.68 210.96 54620.30 88888.00 2015-11-16 13:58:00.407 320 10986.85 210.89 54620.05 88888.00 2015-11-16 13:58:00.907 320 10987.05 210.78 54619.93 88888.00 2015-11-16 13:58:01.407 320 10987.28 210.75 54619.73 88888.00 2015-11-16 13:58:01.907 320 10987.47 210.75 54619.51 88888.00 2015-11-16 13:58:02.407 320 10987.68 210.66 54619.38 88888.00 2015-11-16 13:58:02.907 320 10987.91 210.58 54619.22 88888.00 2015-11-16 13:58:03.407 320 10988.15 210.51 54619.05 88888.00 2015-11-16 13:58:03.907 320 10988.36 210.46 54618.88 88888.00 2015-11-16 13:58:04.407 320 10988.53 210.42 54618.69 88888.00 2015-11-16 13:58:04.907 320 10988.64 210.32 54618.51 88888.00 2015-11-16 13:58:05.407 320 10988.75 210.25 54618.36 88888.00 2015-11-16 13:58:05.907 320 10988.94 210.24 54618.31 88888.00 2015-11-16 13:58:06.407 320 10989.20 210.17 54618.25 88888.00 2015-11-16 13:58:06.907 320 10989.38 210.12 54618.18 88888.00 2015-11-16 13:58:07.407 320 10989.53 210.03 54618.02 88888.00 2015-11-16 13:58:07.907 320 10989.68 209.97 54617.89 88888.00 2015-11-16 13:58:08.407 320 10989.96 209.97 54617.74 88888.00 2015-11-16 13:58:08.907 320 10990.29 209.98 54617.60 88888.00 2015-11-16 13:58:09.407 320 10990.47 209.85 54617.50 88888.00 2015-11-16 13:58:09.907 320 10990.66 209.73 54617.39 88888.00 2015-11-16 13:58:10.407 320 10990.87 209.68 54617.33 88888.00 2015-11-16 13:58:10.907 320 10991.06 209.65 54617.26 88888.00 2015-11-16 13:58:11.407 320 10991.29 209.64 54617.02 88888.00 2015-11-16 13:58:11.907 320 10991.52 209.56 54616.98 88888.00 2015-11-16 13:58:12.407 320 10991.78 209.48 54616.85 88888.00 2015-11-16 13:58:12.907 320 10991.96 209.39 54616.71 88888.00 2015-11-16 13:58:13.408 320 10992.17 209.35 54616.67 88888.00 2015-11-16 13:58:13.908 320 10992.40 209.34 54616.67 88888.00 2015-11-16 13:58:14.408 320 10992.67 209.20 54616.47 88888.00 2015-11-16 13:58:14.908 320 10992.86 209.11 54616.35 88888.00 2015-11-16 13:58:15.408 320 10993.04 209.05 54616.20 88888.00 2015-11-16 13:58:15.908 320 10993.33 209.02 54616.08 88888.00 2015-11-16 13:58:16.408 320 10993.64 209.01 54615.99 88888.00 2015-11-16 13:58:16.908 320 10993.86 208.94 54615.89 88888.00 2015-11-16 13:58:17.408 320 10994.07 208.86 54615.68 88888.00 2015-11-16 13:58:17.908 320 10994.35 208.79 54615.57 88888.00 2015-11-16 13:58:18.408 320 10994.61 208.72 54615.48 88888.00 2015-11-16 13:58:18.908 320 10994.89 208.67 54615.31 88888.00 2015-11-16 13:58:19.408 320 10995.17 208.56 54615.17 88888.00 2015-11-16 13:58:19.908 320 10995.43 208.39 54614.94 88888.00 2015-11-16 13:58:20.408 320 10995.68 208.19 54614.78 88888.00 2015-11-16 13:58:20.908 320 10995.83 208.04 54614.58 88888.00 2015-11-16 13:58:21.408 320 10996.04 207.88 54614.36 88888.00 2015-11-16 13:58:21.908 320 10996.06 207.72 54614.21 88888.00 2015-11-16 13:58:22.408 320 10996.00 207.67 54614.13 88888.00 2015-11-16 13:58:22.908 320 10995.92 207.60 54614.00 88888.00 2015-11-16 13:58:23.408 320 10995.79 207.67 54613.97 88888.00 2015-11-16 13:58:23.908 320 10995.75 207.83 54613.81 88888.00 2015-11-16 13:58:24.408 320 10995.78 208.00 54613.64 88888.00 2015-11-16 13:58:24.908 320 10996.01 208.17 54613.62 88888.00 2015-11-16 13:58:25.408 320 10996.22 208.30 54613.53 88888.00 2015-11-16 13:58:25.908 320 10996.47 208.34 54613.42 88888.00 2015-11-16 13:58:26.408 320 10996.75 208.37 54613.30 88888.00 2015-11-16 13:58:26.908 320 10997.03 208.34 54613.24 88888.00 2015-11-16 13:58:27.408 320 10997.28 208.28 54613.13 88888.00 2015-11-16 13:58:27.908 320 10997.53 208.25 54613.02 88888.00 2015-11-16 13:58:28.408 320 10997.73 208.18 54613.01 88888.00 2015-11-16 13:58:28.908 320 10997.92 208.11 54612.92 88888.00 2015-11-16 13:58:29.408 320 10998.10 208.01 54612.78 88888.00 2015-11-16 13:58:29.908 320 10998.30 207.94 54612.74 88888.00 2015-11-16 13:58:30.408 320 10998.50 207.87 54612.65 88888.00 2015-11-16 13:58:30.908 320 10998.74 207.85 54612.57 88888.00 2015-11-16 13:58:31.408 320 10998.94 207.87 54612.46 88888.00 2015-11-16 13:58:31.908 320 10999.21 207.93 54612.29 88888.00 2015-11-16 13:58:32.408 320 10999.46 208.02 54612.25 88888.00 2015-11-16 13:58:32.908 320 10999.67 208.04 54612.14 88888.00 2015-11-16 13:58:33.408 320 10999.91 208.02 54612.04 88888.00 2015-11-16 13:58:33.908 320 11000.23 208.05 54611.88 88888.00 2015-11-16 13:58:34.408 320 11000.51 208.00 54611.78 88888.00 2015-11-16 13:58:34.908 320 11000.81 207.91 54611.62 88888.00 2015-11-16 13:58:35.408 320 11001.17 207.74 54611.56 88888.00 2015-11-16 13:58:35.908 320 11001.43 207.49 54611.49 88888.00 2015-11-16 13:58:36.408 320 11001.64 207.28 54611.43 88888.00 2015-11-16 13:58:36.908 320 11001.85 207.09 54611.27 88888.00 2015-11-16 13:58:37.408 320 11001.95 206.87 54611.18 88888.00 2015-11-16 13:58:37.908 320 11002.12 206.70 54611.20 88888.00 2015-11-16 13:58:38.408 320 11002.27 206.61 54611.17 88888.00 2015-11-16 13:58:38.908 320 11002.38 206.49 54611.08 88888.00 2015-11-16 13:58:39.408 320 11002.56 206.41 54610.93 88888.00 2015-11-16 13:58:39.908 320 11002.66 206.40 54610.91 88888.00 2015-11-16 13:58:40.408 320 11002.76 206.31 54610.77 88888.00 2015-11-16 13:58:40.908 320 11002.87 206.28 54610.68 88888.00 2015-11-16 13:58:41.408 320 11003.11 206.24 54610.56 88888.00 2015-11-16 13:58:41.908 320 11003.17 206.13 54610.46 88888.00 2015-11-16 13:58:42.408 320 11003.33 206.09 54610.38 88888.00 2015-11-16 13:58:42.908 320 11003.46 206.05 54610.32 88888.00 2015-11-16 13:58:43.408 320 11003.59 205.93 54610.21 88888.00 2015-11-16 13:58:43.908 320 11003.67 205.84 54610.15 88888.00 2015-11-16 13:58:44.408 320 11003.74 205.81 54610.10 88888.00 2015-11-16 13:58:44.908 320 11003.84 205.74 54610.01 88888.00 2015-11-16 13:58:45.408 320 11003.91 205.67 54609.94 88888.00 2015-11-16 13:58:45.908 320 11004.05 205.69 54609.94 88888.00 2015-11-16 13:58:46.408 320 11004.10 205.69 54609.92 88888.00 2015-11-16 13:58:46.908 320 11004.18 205.64 54609.79 88888.00 2015-11-16 13:58:47.408 320 11004.27 205.58 54609.79 88888.00 2015-11-16 13:58:47.908 320 11004.31 205.55 54609.82 88888.00 2015-11-16 13:58:48.408 320 11004.38 205.44 54609.79 88888.00 2015-11-16 13:58:48.908 320 11004.47 205.41 54609.77 88888.00 2015-11-16 13:58:49.408 320 11004.64 205.37 54609.67 88888.00 2015-11-16 13:58:49.908 320 11004.68 205.33 54609.58 88888.00 2015-11-16 13:58:50.408 320 11004.72 205.29 54609.65 88888.00 2015-11-16 13:58:50.908 320 11004.84 205.21 54609.57 88888.00 2015-11-16 13:58:51.408 320 11004.83 205.15 54609.50 88888.00 2015-11-16 13:58:51.908 320 11004.85 205.10 54609.48 88888.00 2015-11-16 13:58:52.408 320 11004.85 205.05 54609.49 88888.00 2015-11-16 13:58:52.908 320 11004.94 205.02 54609.50 88888.00 2015-11-16 13:58:53.408 320 11005.03 204.93 54609.49 88888.00 2015-11-16 13:58:53.908 320 11004.95 204.91 54609.43 88888.00 2015-11-16 13:58:54.408 320 11004.93 204.88 54609.42 88888.00 2015-11-16 13:58:54.908 320 11004.94 204.85 54609.39 88888.00 2015-11-16 13:58:55.408 320 11005.01 204.84 54609.25 88888.00 2015-11-16 13:58:55.908 320 11005.04 204.75 54609.36 88888.00 2015-11-16 13:58:56.408 320 11004.98 204.70 54609.42 88888.00 2015-11-16 13:58:56.908 320 11005.00 204.62 54609.39 88888.00 2015-11-16 13:58:57.408 320 11005.01 204.58 54609.33 88888.00 2015-11-16 13:58:57.908 320 11004.96 204.48 54609.36 88888.00 2015-11-16 13:58:58.408 320 11005.01 204.41 54609.32 88888.00 2015-11-16 13:58:58.908 320 11005.05 204.37 54609.24 88888.00 2015-11-16 13:58:59.408 320 11005.10 204.33 54609.03 88888.00 2015-11-16 13:58:59.908 320 11005.04 204.26 54609.17 88888.00 2015-11-16 13:59:00.408 320 11005.11 204.21 54609.30 88888.00 2015-11-16 13:59:00.908 320 11005.15 204.15 54609.31 88888.00 2015-11-16 13:59:01.408 320 11005.17 204.11 54609.25 88888.00 2015-11-16 13:59:01.908 320 11005.26 204.08 54609.24 88888.00 2015-11-16 13:59:02.408 320 11005.26 204.03 54609.27 88888.00 2015-11-16 13:59:02.908 320 11005.27 203.91 54609.23 88888.00 2015-11-16 13:59:03.408 320 11005.33 203.89 54609.31 88888.00 2015-11-16 13:59:03.908 320 11005.40 203.85 54609.31 88888.00 2015-11-16 13:59:04.408 320 11005.46 203.79 54609.23 88888.00 2015-11-16 13:59:04.908 320 11005.40 203.73 54609.19 88888.00 2015-11-16 13:59:05.408 320 11005.41 203.65 54609.26 88888.00 2015-11-16 13:59:05.908 320 11005.50 203.65 54609.28 88888.00 2015-11-16 13:59:06.408 320 11005.50 203.62 54609.35 88888.00 2015-11-16 13:59:06.908 320 11005.48 203.49 54609.27 88888.00 2015-11-16 13:59:07.408 320 11005.50 203.45 54609.28 88888.00 2015-11-16 13:59:07.908 320 11005.56 203.33 54609.27 88888.00 2015-11-16 13:59:08.408 320 11005.59 203.30 54609.32 88888.00 2015-11-16 13:59:08.908 320 11005.64 203.24 54609.31 88888.00 2015-11-16 13:59:09.408 320 11005.64 203.19 54609.24 88888.00 2015-11-16 13:59:09.908 320 11005.72 203.13 54609.19 88888.00 2015-11-16 13:59:10.408 320 11005.78 203.07 54609.22 88888.00 2015-11-16 13:59:10.908 320 11005.85 202.97 54609.31 88888.00 2015-11-16 13:59:11.408 320 11005.90 202.95 54609.33 88888.00 2015-11-16 13:59:11.908 320 11006.00 202.84 54609.24 88888.00 2015-11-16 13:59:12.408 320 11006.10 202.81 54609.24 88888.00 2015-11-16 13:59:12.908 320 11006.23 202.78 54609.22 88888.00 2015-11-16 13:59:13.408 320 11006.25 202.69 54609.26 88888.00 2015-11-16 13:59:13.908 320 11006.29 202.63 54609.23 88888.00 2015-11-16 13:59:14.408 320 11006.36 202.54 54609.22 88888.00 2015-11-16 13:59:14.908 320 11006.44 202.52 54609.24 88888.00 2015-11-16 13:59:15.408 320 11006.56 202.43 54609.22 88888.00 2015-11-16 13:59:15.908 320 11006.65 202.37 54609.28 88888.00 2015-11-16 13:59:16.408 320 11006.71 202.29 54609.25 88888.00 2015-11-16 13:59:16.908 320 11006.77 202.22 54609.26 88888.00 2015-11-16 13:59:17.408 320 11006.88 202.19 54609.28 88888.00 2015-11-16 13:59:17.908 320 11006.97 202.16 54609.34 88888.00 2015-11-16 13:59:18.408 320 11007.04 202.06 54609.31 88888.00 2015-11-16 13:59:18.908 320 11007.13 201.97 54609.38 88888.00 2015-11-16 13:59:19.408 320 11007.20 201.93 54609.36 88888.00 2015-11-16 13:59:19.908 320 11007.28 201.86 54609.38 88888.00 2015-11-16 13:59:20.408 320 11007.36 201.83 54609.36 88888.00 2015-11-16 13:59:20.908 320 11007.38 201.76 54609.30 88888.00 2015-11-16 13:59:21.408 320 11007.47 201.68 54609.30 88888.00 2015-11-16 13:59:21.908 320 11007.55 201.58 54609.25 88888.00 2015-11-16 13:59:22.408 320 11007.71 201.52 54609.27 88888.00 2015-11-16 13:59:22.908 320 11007.76 201.53 54609.35 88888.00 2015-11-16 13:59:23.408 320 11007.81 201.50 54609.41 88888.00 2015-11-16 13:59:23.908 320 11007.83 201.40 54609.44 88888.00 2015-11-16 13:59:24.408 320 11007.91 201.32 54609.48 88888.00 2015-11-16 13:59:24.908 320 11007.97 201.30 54609.53 88888.00 2015-11-16 13:59:25.408 320 11007.98 201.26 54609.58 88888.00 2015-11-16 13:59:25.908 320 11008.09 201.23 54609.60 88888.00 2015-11-16 13:59:26.408 320 11008.12 201.26 54609.63 88888.00 2015-11-16 13:59:26.908 320 11008.09 201.18 54609.75 88888.00 2015-11-16 13:59:27.408 320 11008.13 201.10 54609.79 88888.00 2015-11-16 13:59:27.908 320 11008.12 201.07 54609.69 88888.00 2015-11-16 13:59:28.408 320 11008.17 201.04 54609.67 88888.00 2015-11-16 13:59:28.908 320 11008.20 201.00 54609.73 88888.00 2015-11-16 13:59:29.408 320 11008.20 200.91 54609.76 88888.00 2015-11-16 13:59:29.908 320 11008.23 200.88 54610.10 88888.00 2015-11-16 13:59:30.408 320 11008.31 200.84 54609.87 88888.00 2015-11-16 13:59:30.908 320 11008.39 200.83 54609.73 88888.00 2015-11-16 13:59:31.408 320 11008.44 200.82 54609.74 88888.00 2015-11-16 13:59:31.908 320 11008.48 200.77 54609.76 88888.00 2015-11-16 13:59:32.408 320 11008.51 200.77 54610.04 88888.00 2015-11-16 13:59:32.908 320 11008.55 200.84 54610.15 88888.00 2015-11-16 13:59:33.408 320 11008.55 200.82 54610.22 88888.00 2015-11-16 13:59:33.908 320 11008.64 200.75 54610.17 88888.00 2015-11-16 13:59:34.408 320 11008.70 200.69 54610.30 88888.00 2015-11-16 13:59:34.908 320 11008.70 200.68 54610.30 88888.00 2015-11-16 13:59:35.408 320 11008.74 200.65 54610.40 88888.00 2015-11-16 13:59:35.908 320 11008.76 200.57 54610.48 88888.00 2015-11-16 13:59:36.408 320 11008.82 200.51 54610.59 88888.00 2015-11-16 13:59:36.908 320 11008.86 200.49 54610.74 88888.00 2015-11-16 13:59:37.408 320 11008.90 200.45 54610.83 88888.00 2015-11-16 13:59:37.908 320 11008.93 200.42 54610.81 88888.00 2015-11-16 13:59:38.408 320 11008.96 200.32 54610.91 88888.00 2015-11-16 13:59:38.908 320 11009.02 200.32 54610.92 88888.00 2015-11-16 13:59:39.408 320 11009.06 200.27 54610.96 88888.00 2015-11-16 13:59:39.908 320 11009.09 200.24 54610.94 88888.00 2015-11-16 13:59:40.408 320 11009.13 200.16 54610.96 88888.00 2015-11-16 13:59:40.908 320 11009.16 200.16 54611.03 88888.00 2015-11-16 13:59:41.408 320 11009.14 200.12 54611.11 88888.00 2015-11-16 13:59:41.908 320 11009.22 200.02 54611.14 88888.00 2015-11-16 13:59:42.408 320 11009.22 199.94 54611.16 88888.00 2015-11-16 13:59:42.908 320 11009.22 199.83 54611.23 88888.00 2015-11-16 13:59:43.408 320 11009.24 199.76 54611.27 88888.00 2015-11-16 13:59:43.908 320 11009.32 199.73 54611.38 88888.00 2015-11-16 13:59:44.408 320 11009.35 199.61 54611.37 88888.00 2015-11-16 13:59:44.908 320 11009.35 199.55 54611.37 88888.00 2015-11-16 13:59:45.408 320 11009.40 199.47 54611.42 88888.00 2015-11-16 13:59:45.908 320 11009.45 199.38 54611.51 88888.00 2015-11-16 13:59:46.408 320 11009.75 199.17 54611.56 88888.00 2015-11-16 13:59:46.908 320 11010.42 198.91 54611.69 88888.00 2015-11-16 13:59:47.408 320 11011.01 198.81 54611.82 88888.00 2015-11-16 13:59:47.908 320 11011.07 198.77 54611.80 88888.00 2015-11-16 13:59:48.408 320 11010.70 198.74 54611.95 88888.00 2015-11-16 13:59:48.908 320 11010.17 198.82 54612.11 88888.00 2015-11-16 13:59:49.408 320 11009.77 198.88 54612.17 88888.00 2015-11-16 13:59:49.908 320 11009.55 198.88 54612.23 88888.00 2015-11-16 13:59:50.408 320 11009.44 198.84 54612.21 88888.00 2015-11-16 13:59:50.908 320 11009.43 198.79 54612.19 88888.00 2015-11-16 13:59:51.408 320 11009.42 198.74 54612.20 88888.00 2015-11-16 13:59:51.908 320 11009.46 198.68 54612.24 88888.00 2015-11-16 13:59:52.408 320 11009.56 198.65 54612.29 88888.00 2015-11-16 13:59:52.908 320 11009.61 198.58 54612.31 88888.00 2015-11-16 13:59:53.408 320 11009.72 198.50 54612.35 88888.00 2015-11-16 13:59:53.908 320 11009.80 198.45 54612.38 88888.00 2015-11-16 13:59:54.408 320 11009.84 198.42 54612.43 88888.00 2015-11-16 13:59:54.908 320 11009.80 198.30 54612.45 88888.00 2015-11-16 13:59:55.408 320 11009.77 198.29 54612.58 88888.00 2015-11-16 13:59:55.908 320 11009.72 198.19 54612.66 88888.00 2015-11-16 13:59:56.408 320 11009.77 198.06 54612.57 88888.00 2015-11-16 13:59:56.908 320 11009.72 198.05 54612.66 88888.00 2015-11-16 13:59:57.408 320 11009.72 198.01 54612.74 88888.00 2015-11-16 13:59:57.908 320 11009.71 197.97 54612.73 88888.00 2015-11-16 13:59:58.408 320 11009.71 197.90 54612.77 88888.00 2015-11-16 13:59:58.908 320 11009.68 197.82 54612.80 88888.00 2015-11-16 13:59:59.408 320 11009.69 197.77 54612.74 88888.00 2015-11-16 13:59:59.908 320 11009.64 197.73 54612.82 88888.00 2015-11-16 14:00:00.408 320 11009.63 197.69 54612.87 88888.00 2015-11-16 14:00:00.908 320 11009.60 197.64 54612.93 88888.00 2015-11-16 14:00:01.408 320 11009.46 197.54 54613.00 88888.00 2015-11-16 14:00:01.908 320 11009.43 197.46 54613.01 88888.00 2015-11-16 14:00:02.408 320 11009.45 197.38 54613.04 88888.00 2015-11-16 14:00:02.908 320 11009.42 197.28 54613.19 88888.00 2015-11-16 14:00:03.408 320 11009.33 197.25 54613.31 88888.00 2015-11-16 14:00:03.908 320 11009.33 197.15 54613.33 88888.00 2015-11-16 14:00:04.408 320 11009.33 197.01 54613.39 88888.00 2015-11-16 14:00:04.908 320 11009.32 197.02 54613.42 88888.00 2015-11-16 14:00:05.408 320 11009.27 196.96 54613.40 88888.00 2015-11-16 14:00:05.908 320 11009.19 196.94 54613.40 88888.00 2015-11-16 14:00:06.408 320 11009.21 196.87 54613.42 88888.00 2015-11-16 14:00:06.908 320 11009.23 196.78 54613.45 88888.00 2015-11-16 14:00:07.408 320 11009.25 196.69 54613.46 88888.00 2015-11-16 14:00:07.908 320 11009.25 196.59 54613.48 88888.00 2015-11-16 14:00:08.408 320 11009.23 196.53 54613.45 88888.00 2015-11-16 14:00:08.908 320 11009.25 196.46 54613.46 88888.00 2015-11-16 14:00:09.408 320 11009.22 196.44 54613.52 88888.00 2015-11-16 14:00:09.908 320 11009.21 196.35 54613.53 88888.00 2015-11-16 14:00:10.408 320 11009.21 196.28 54613.51 88888.00 2015-11-16 14:00:10.908 320 11009.23 196.22 54613.46 88888.00 2015-11-16 14:00:11.408 320 11009.24 196.13 54613.40 88888.00 2015-11-16 14:00:11.908 320 11009.25 196.05 54613.39 88888.00 2015-11-16 14:00:12.408 320 11009.30 196.00 54613.42 88888.00 2015-11-16 14:00:12.908 320 11009.33 195.94 54613.40 88888.00 2015-11-16 14:00:13.408 320 11009.37 195.89 54613.33 88888.00 2015-11-16 14:00:13.908 320 11009.43 195.84 54613.36 88888.00 2015-11-16 14:00:14.408 320 11009.51 195.78 54613.33 88888.00 2015-11-16 14:00:14.908 320 11009.55 195.72 54613.17 88888.00 2015-11-16 14:00:15.408 320 11009.69 195.63 54613.03 88888.00 2015-11-16 14:00:15.908 320 11009.86 195.55 54612.94 88888.00 2015-11-16 14:00:16.408 320 11009.96 195.47 54612.87 88888.00 2015-11-16 14:00:16.908 320 11010.06 195.28 54612.74 88888.00 2015-11-16 14:00:17.408 320 11010.18 195.15 54612.68 88888.00 2015-11-16 14:00:17.908 320 11010.19 194.99 54612.66 88888.00 2015-11-16 14:00:18.408 320 11010.12 194.76 54612.57 88888.00 2015-11-16 14:00:18.908 320 11010.17 194.51 54612.45 88888.00 2015-11-16 14:00:19.408 320 11010.12 194.33 54612.37 88888.00 2015-11-16 14:00:19.908 320 11010.02 194.04 54612.37 88888.00 2015-11-16 14:00:20.408 320 11009.97 193.78 54612.24 88888.00 2015-11-16 14:00:20.908 320 11009.89 193.60 54611.98 88888.00 2015-11-16 14:00:21.408 320 11009.75 193.38 54611.78 88888.00 2015-11-16 14:00:21.908 320 11009.58 193.15 54611.53 88888.00 2015-11-16 14:00:22.408 320 11009.38 192.91 54611.24 88888.00 2015-11-16 14:00:22.908 320 11009.13 192.73 54610.82 88888.00 2015-11-16 14:00:23.408 320 11008.81 192.56 54610.42 88888.00 2015-11-16 14:00:23.908 320 11008.38 192.46 54609.93 88888.00 2015-11-16 14:00:24.408 320 11008.09 192.30 54609.58 88888.00 2015-11-16 14:00:24.908 320 11007.87 192.00 54609.15 88888.00 2015-11-16 14:00:25.408 320 11007.73 191.98 54608.80 88888.00 2015-11-16 14:00:25.908 320 11007.72 192.00 54608.72 88888.00 2015-11-16 14:00:26.408 320 11007.78 191.97 54608.60 88888.00 2015-11-16 14:00:26.908 320 11007.87 192.00 54608.56 88888.00 2015-11-16 14:00:27.408 320 11007.92 191.99 54608.59 88888.00 2015-11-16 14:00:27.908 320 11007.91 191.94 54608.40 88888.00 2015-11-16 14:00:28.408 320 11007.84 191.91 54608.33 88888.00 2015-11-16 14:00:28.908 320 11007.72 191.92 54608.36 88888.00 2015-11-16 14:00:29.408 320 11007.61 191.87 54608.44 88888.00 2015-11-16 14:00:29.908 320 11007.61 191.86 54608.44 88888.00 2015-11-16 14:00:30.408 320 11007.73 192.01 54608.36 88888.00 2015-11-16 14:00:30.908 320 11008.12 191.84 54608.30 88888.00 2015-11-16 14:00:31.408 320 11008.54 191.67 54608.30 88888.00 2015-11-16 14:00:31.908 320 11008.46 191.57 54608.29 88888.00 2015-11-16 14:00:32.408 320 11007.99 191.54 54608.29 88888.00 2015-11-16 14:00:32.908 320 11007.63 191.59 54608.34 88888.00 2015-11-16 14:00:33.408 320 11007.44 191.63 54608.37 88888.00 2015-11-16 14:00:33.908 320 11007.35 191.59 54608.45 88888.00 2015-11-16 14:00:34.408 320 11007.28 191.53 54608.55 88888.00 2015-11-16 14:00:34.908 320 11007.25 191.47 54608.56 88888.00 2015-11-16 14:00:35.408 320 11007.21 191.41 54608.62 88888.00 2015-11-16 14:00:35.908 320 11007.14 191.36 54608.70 88888.00 2015-11-16 14:00:36.408 320 11007.05 191.32 54608.77 88888.00 2015-11-16 14:00:36.908 320 11007.07 191.29 54608.92 88888.00 2015-11-16 14:00:37.408 320 11006.98 191.33 54609.10 88888.00 2015-11-16 14:00:37.908 320 11006.92 191.30 54609.35 88888.00 2015-11-16 14:00:38.408 320 11006.87 191.22 54609.44 88888.00 2015-11-16 14:00:38.908 320 11006.88 191.18 54609.50 88888.00 2015-11-16 14:00:39.408 320 11006.88 191.12 54609.60 88888.00 2015-11-16 14:00:39.908 320 11006.88 191.00 54609.76 88888.00 2015-11-16 14:00:40.408 320 11006.78 190.99 54609.87 88888.00 2015-11-16 14:00:40.908 320 11006.70 191.03 54609.88 88888.00 2015-11-16 14:00:41.408 320 11006.63 191.02 54609.92 88888.00 2015-11-16 14:00:41.908 320 11006.44 191.10 54610.03 88888.00 2015-11-16 14:00:42.408 320 11006.34 191.16 54610.09 88888.00 2015-11-16 14:00:42.908 320 11006.26 191.08 54610.17 88888.00 2015-11-16 14:00:43.408 320 11006.18 190.96 54610.27 88888.00 2015-11-16 14:00:43.908 320 11006.20 190.72 54610.30 88888.00 2015-11-16 14:00:44.408 320 11006.32 190.45 54610.61 88888.00 2015-11-16 14:00:44.908 320 11006.35 190.35 54610.81 88888.00 2015-11-16 14:00:45.408 320 11006.26 190.25 54610.88 88888.00 2015-11-16 14:00:45.908 320 11006.23 190.12 54610.97 88888.00 2015-11-16 14:00:46.408 320 11006.26 190.00 54611.09 88888.00 2015-11-16 14:00:46.908 320 11006.27 189.84 54611.21 88888.00 2015-11-16 14:00:47.408 320 11006.27 189.72 54611.34 88888.00 2015-11-16 14:00:47.908 320 11006.27 189.63 54611.40 88888.00 2015-11-16 14:00:48.408 320 11006.30 189.61 54611.47 88888.00 2015-11-16 14:00:48.908 320 11006.30 189.59 54611.61 88888.00 2015-11-16 14:00:49.408 320 11006.27 189.49 54611.69 88888.00 2015-11-16 14:00:49.908 320 11006.27 189.38 54611.76 88888.00 2015-11-16 14:00:50.408 320 11006.30 189.28 54611.88 88888.00 2015-11-16 14:00:50.908 320 11006.32 189.21 54611.86 88888.00 2015-11-16 14:00:51.408 320 11006.30 189.20 54611.91 88888.00 2015-11-16 14:00:51.908 320 11006.26 189.16 54611.96 88888.00 2015-11-16 14:00:52.408 320 11006.24 189.02 54612.07 88888.00 2015-11-16 14:00:52.908 320 11006.25 188.88 54612.14 88888.00 2015-11-16 14:00:53.408 320 11006.30 188.82 54612.26 88888.00 2015-11-16 14:00:53.908 320 11006.27 188.76 54612.34 88888.00 2015-11-16 14:00:54.408 320 11006.31 188.71 54612.41 88888.00 2015-11-16 14:00:54.908 320 11006.29 188.62 54612.52 88888.00 2015-11-16 14:00:55.408 320 11006.35 188.54 54612.52 88888.00 2015-11-16 14:00:55.908 320 11006.37 188.48 54612.52 88888.00 2015-11-16 14:00:56.408 320 11006.39 188.36 54612.46 88888.00 2015-11-16 14:00:56.908 320 11006.40 188.35 54612.47 88888.00 2015-11-16 14:00:57.408 320 11006.32 188.33 54612.49 88888.00 2015-11-16 14:00:57.908 320 11006.35 188.28 54612.83 88888.00 2015-11-16 14:00:58.408 320 11006.32 188.26 54613.02 88888.00 2015-11-16 14:00:58.908 320 11006.34 188.25 54613.09 88888.00 2015-11-16 14:00:59.408 320 11006.34 188.23 54613.16 88888.00 2015-11-16 14:00:59.908 320 11006.32 188.19 54613.12 88888.00 2015-11-16 14:01:00.408 320 11006.29 188.19 54613.28 88888.00 2015-11-16 14:01:00.908 320 11006.24 188.16 54613.53 88888.00 2015-11-16 14:01:01.408 320 11006.18 188.16 54613.61 88888.00 2015-11-16 14:01:01.908 320 11006.18 188.09 54613.63 88888.00 2015-11-16 14:01:02.408 320 11006.19 188.01 54613.66 88888.00 2015-11-16 14:01:02.908 320 11006.11 187.97 54613.69 88888.00 2015-11-16 14:01:03.408 320 11006.10 187.89 54613.73 88888.00 2015-11-16 14:01:03.908 320 11006.06 187.90 54613.88 88888.00 2015-11-16 14:01:04.408 320 11006.06 187.84 54613.97 88888.00 2015-11-16 14:01:04.908 320 11006.00 187.82 54613.97 88888.00 2015-11-16 14:01:05.408 320 11005.97 187.85 54614.14 88888.00 2015-11-16 14:01:05.908 320 11005.89 187.76 54614.19 88888.00 2015-11-16 14:01:06.408 320 11005.84 187.73 54614.18 88888.00 2015-11-16 14:01:06.908 320 11005.77 187.74 54614.30 88888.00 2015-11-16 14:01:07.408 320 11005.69 187.69 54614.30 88888.00 2015-11-16 14:01:07.908 320 11005.62 187.61 54614.40 88888.00 2015-11-16 14:01:08.408 320 11005.53 187.60 54614.54 88888.00 2015-11-16 14:01:08.908 320 11005.48 187.66 54614.59 88888.00 2015-11-16 14:01:09.408 320 11005.43 187.69 54614.76 88888.00 2015-11-16 14:01:09.908 320 11005.45 187.59 54614.85 88888.00 2015-11-16 14:01:10.408 320 11005.43 187.56 54614.78 88888.00 2015-11-16 14:01:10.908 320 11005.40 187.52 54614.86 88888.00 2015-11-16 14:01:11.408 320 11005.32 187.49 54614.95 88888.00 2015-11-16 14:01:11.908 320 11005.27 187.45 54615.04 88888.00 2015-11-16 14:01:12.408 320 11005.17 187.43 54615.15 88888.00 2015-11-16 14:01:12.908 320 11005.06 187.35 54615.22 88888.00 2015-11-16 14:01:13.408 320 11004.93 187.31 54615.28 88888.00 2015-11-16 14:01:13.908 320 11004.88 187.25 54615.28 88888.00 2015-11-16 14:01:14.408 320 11004.75 187.23 54615.27 88888.00 2015-11-16 14:01:14.908 320 11004.64 187.21 54615.31 88888.00 2015-11-16 14:01:15.409 320 11004.54 187.19 54615.42 88888.00 2015-11-16 14:01:15.909 320 11004.48 187.19 54615.55 88888.00 2015-11-16 14:01:16.409 320 11004.46 187.16 54615.62 88888.00 2015-11-16 14:01:16.909 320 11004.40 187.14 54615.63 88888.00 2015-11-16 14:01:17.409 320 11004.31 187.07 54615.61 88888.00 2015-11-16 14:01:17.909 320 11004.27 186.99 54615.70 88888.00 2015-11-16 14:01:18.409 320 11004.23 186.96 54615.72 88888.00 2015-11-16 14:01:18.909 320 11004.15 186.98 54615.77 88888.00 2015-11-16 14:01:19.409 320 11004.04 186.98 54615.77 88888.00 2015-11-16 14:01:19.909 320 11004.11 186.98 54615.84 88888.00 2015-11-16 14:01:20.409 320 11004.25 187.02 54615.94 88888.00 2015-11-16 14:01:20.909 320 11004.36 186.93 54616.00 88888.00 2015-11-16 14:01:21.409 320 11004.28 186.92 54616.00 88888.00 2015-11-16 14:01:21.909 320 11004.22 186.92 54615.96 88888.00 2015-11-16 14:01:22.409 320 11004.18 186.89 54616.05 88888.00 2015-11-16 14:01:22.909 320 11004.17 186.90 54616.09 88888.00 2015-11-16 14:01:23.409 320 11004.15 186.94 54616.07 88888.00 2015-11-16 14:01:23.909 320 11004.17 186.90 54616.05 88888.00 2015-11-16 14:01:24.409 320 11004.09 186.85 54616.14 88888.00 2015-11-16 14:01:24.909 320 11004.00 186.86 54616.08 88888.00 2015-11-16 14:01:25.409 320 11003.95 186.90 54616.09 88888.00 2015-11-16 14:01:25.909 320 11003.90 186.91 54616.09 88888.00 2015-11-16 14:01:26.409 320 11003.84 186.94 54615.99 88888.00 2015-11-16 14:01:26.909 320 11003.79 186.96 54615.87 88888.00 2015-11-16 14:01:27.409 320 11003.71 186.98 54615.79 88888.00 2015-11-16 14:01:27.909 320 11003.68 186.99 54615.79 88888.00 2015-11-16 14:01:28.409 320 11003.58 187.03 54615.91 88888.00 2015-11-16 14:01:28.909 320 11003.60 187.02 54615.84 88888.00 2015-11-16 14:01:29.409 320 11003.63 187.01 54615.72 88888.00 2015-11-16 14:01:29.909 320 11003.54 186.99 54615.71 88888.00 2015-11-16 14:01:30.409 320 11003.43 187.02 54615.75 88888.00 2015-11-16 14:01:30.909 320 11003.32 187.02 54615.75 88888.00 2015-11-16 14:01:31.409 320 11003.23 187.00 54615.75 88888.00 2015-11-16 14:01:31.909 320 11003.21 187.01 54615.73 88888.00 2015-11-16 14:01:32.409 320 11003.20 187.03 54615.71 88888.00 2015-11-16 14:01:32.909 320 11003.18 187.03 54615.70 88888.00 2015-11-16 14:01:33.409 320 11003.16 187.05 54615.63 88888.00 2015-11-16 14:01:33.909 320 11003.13 187.07 54615.55 88888.00 2015-11-16 14:01:34.409 320 11003.15 187.09 54615.58 88888.00 2015-11-16 14:01:34.909 320 11003.10 187.10 54615.54 88888.00 2015-11-16 14:01:35.409 320 11003.07 187.17 54615.42 88888.00 2015-11-16 14:01:35.909 320 11003.00 187.17 54615.28 88888.00 2015-11-16 14:01:36.409 320 11002.96 187.24 54615.23 88888.00 2015-11-16 14:01:36.909 320 11003.02 187.27 54615.13 88888.00 2015-11-16 14:01:37.409 320 11003.01 187.28 54614.93 88888.00 2015-11-16 14:01:37.909 320 11003.01 187.27 54614.79 88888.00 2015-11-16 14:01:38.409 320 11003.00 187.26 54614.68 88888.00 2015-11-16 14:01:38.909 320 11003.01 187.35 54614.59 88888.00 2015-11-16 14:01:39.409 320 11003.03 187.40 54614.53 88888.00 2015-11-16 14:01:39.909 320 11003.06 187.40 54614.44 88888.00 2015-11-16 14:01:40.409 320 11003.12 187.39 54614.34 88888.00 2015-11-16 14:01:40.909 320 11003.16 187.31 54614.15 88888.00 2015-11-16 14:01:41.409 320 11003.16 187.32 54613.98 88888.00 2015-11-16 14:01:41.909 320 11003.18 187.34 54613.93 88888.00 2015-11-16 14:01:42.409 320 11003.22 187.32 54613.90 88888.00 2015-11-16 14:01:42.909 320 11003.31 187.33 54613.65 88888.00 2015-11-16 14:01:43.409 320 11003.37 187.42 54613.46 88888.00 2015-11-16 14:01:43.909 320 11003.41 187.42 54613.14 88888.00 2015-11-16 14:01:44.409 320 11003.37 187.48 54612.90 88888.00 2015-11-16 14:01:44.909 320 11003.37 187.56 54612.69 88888.00 2015-11-16 14:01:45.409 320 11003.44 187.57 54612.41 88888.00 2015-11-16 14:01:45.909 320 11003.47 187.61 54612.21 88888.00 2015-11-16 14:01:46.409 320 11003.49 187.67 54611.97 88888.00 2015-11-16 14:01:46.909 320 11003.52 187.75 54611.76 88888.00 2015-11-16 14:01:47.409 320 11003.49 187.90 54611.64 88888.00 2015-11-16 14:01:47.909 320 11003.49 187.97 54611.49 88888.00 2015-11-16 14:01:48.409 320 11003.54 188.01 54611.43 88888.00 2015-11-16 14:01:48.909 320 11003.57 188.06 54611.46 88888.00 2015-11-16 14:01:49.409 320 11003.62 188.07 54611.49 88888.00 2015-11-16 14:01:49.909 320 11003.69 188.16 54611.53 88888.00 2015-11-16 14:01:50.409 320 11003.76 188.36 54611.51 88888.00 2015-11-16 14:01:50.909 320 11003.84 188.49 54611.40 88888.00 2015-11-16 14:01:51.409 320 11003.86 188.60 54611.38 88888.00 2015-11-16 14:01:51.909 320 11003.94 188.75 54611.28 88888.00 2015-11-16 14:01:52.409 320 11004.04 188.97 54611.11 88888.00 2015-11-16 14:01:52.909 320 11004.09 189.19 54610.96 88888.00 2015-11-16 14:01:53.409 320 11004.31 189.47 54610.87 88888.00 2015-11-16 14:01:53.909 320 11004.47 189.75 54610.85 88888.00 2015-11-16 14:01:54.409 320 11004.75 190.02 54610.80 88888.00 2015-11-16 14:01:54.909 320 11005.14 190.30 54610.62 88888.00 2015-11-16 14:01:55.409 320 11005.62 190.57 54610.48 88888.00 2015-11-16 14:01:55.909 320 11006.13 190.62 54610.55 88888.00 2015-11-16 14:01:56.409 320 11006.58 190.62 54610.74 88888.00 2015-11-16 14:01:56.909 320 11006.92 190.46 54610.96 88888.00 2015-11-16 14:01:57.409 320 11007.18 190.20 54611.17 88888.00 2015-11-16 14:01:57.909 320 11007.35 190.00 54611.33 88888.00 2015-11-16 14:01:58.409 320 11007.55 189.88 54611.44 88888.00 2015-11-16 14:01:58.909 320 11007.68 189.75 54611.54 88888.00 2015-11-16 14:01:59.409 320 11007.81 189.78 54611.81 88888.00 2015-11-16 14:01:59.909 320 11007.92 189.75 54611.91 88888.00 2015-11-16 14:02:00.409 320 11008.03 189.66 54611.93 88888.00 2015-11-16 14:02:00.909 320 11008.09 189.63 54612.02 88888.00 2015-11-16 14:02:01.409 320 11008.18 189.71 54612.03 88888.00 2015-11-16 14:02:01.909 320 11008.28 189.77 54612.08 88888.00 2015-11-16 14:02:02.409 320 11008.45 189.81 54612.20 88888.00 2015-11-16 14:02:02.909 320 11008.67 189.88 54612.29 88888.00 2015-11-16 14:02:03.409 320 11008.80 190.01 54612.26 88888.00 2015-11-16 14:02:03.909 320 11008.92 190.14 54612.28 88888.00 2015-11-16 14:02:04.409 320 11009.06 190.15 54612.42 88888.00 2015-11-16 14:02:04.909 320 11009.23 190.20 54612.48 88888.00 2015-11-16 14:02:05.409 320 11009.46 190.27 54612.45 88888.00 2015-11-16 14:02:05.909 320 11009.68 190.32 54612.43 88888.00 2015-11-16 14:02:06.409 320 11009.90 190.31 54612.37 88888.00 2015-11-16 14:02:06.909 320 11010.06 190.30 54612.35 88888.00 2015-11-16 14:02:07.409 320 11010.31 190.34 54612.30 88888.00 2015-11-16 14:02:07.909 320 11010.57 190.37 54612.30 88888.00 2015-11-16 14:02:08.409 320 11010.78 190.42 54612.31 88888.00 2015-11-16 14:02:08.909 320 11010.91 190.39 54612.25 88888.00 2015-11-16 14:02:09.409 320 11011.11 190.39 54612.11 88888.00 2015-11-16 14:02:09.909 320 11011.32 190.38 54612.03 88888.00 2015-11-16 14:02:10.409 320 11011.52 190.42 54611.97 88888.00 2015-11-16 14:02:10.909 320 11011.79 190.49 54612.15 88888.00 2015-11-16 14:02:11.409 320 11012.05 190.51 54611.98 88888.00 2015-11-16 14:02:11.909 320 11012.27 190.54 54611.90 88888.00 2015-11-16 14:02:12.409 320 11012.51 190.54 54611.88 88888.00 2015-11-16 14:02:12.909 320 11012.72 190.54 54611.58 88888.00 2015-11-16 14:02:13.409 320 11012.99 190.60 54611.45 88888.00 2015-11-16 14:02:13.909 320 11013.24 190.61 54611.31 88888.00 2015-11-16 14:02:14.409 320 11013.47 190.64 54611.27 88888.00 2015-11-16 14:02:14.909 320 11013.72 190.71 54611.31 88888.00 2015-11-16 14:02:15.409 320 11014.02 190.80 54611.25 88888.00 2015-11-16 14:02:15.909 320 11014.29 190.85 54611.18 88888.00 2015-11-16 14:02:16.409 320 11014.56 190.85 54611.15 88888.00 2015-11-16 14:02:16.909 320 11014.86 190.91 54611.15 88888.00 2015-11-16 14:02:17.409 320 11015.13 190.93 54611.10 88888.00 2015-11-16 14:02:17.909 320 11015.44 190.88 54610.92 88888.00 2015-11-16 14:02:18.409 320 11015.73 190.83 54610.70 88888.00 2015-11-16 14:02:18.909 320 11015.99 190.79 54610.66 88888.00 2015-11-16 14:02:19.409 320 11016.28 190.77 54610.57 88888.00 2015-11-16 14:02:19.909 320 11016.60 190.76 54610.44 88888.00 2015-11-16 14:02:20.409 320 11016.87 190.79 54610.24 88888.00 2015-11-16 14:02:20.909 320 11017.14 190.82 54610.09 88888.00 2015-11-16 14:02:21.409 320 11017.45 190.81 54610.03 88888.00 2015-11-16 14:02:21.909 320 11017.71 190.76 54609.87 88888.00 2015-11-16 14:02:22.409 320 11018.00 190.77 54609.70 88888.00 2015-11-16 14:02:22.909 320 11018.31 190.76 54609.60 88888.00 2015-11-16 14:02:23.409 320 11018.59 190.69 54609.45 88888.00 2015-11-16 14:02:23.909 320 11018.88 190.65 54609.30 88888.00 2015-11-16 14:02:24.409 320 11019.17 190.63 54609.15 88888.00 2015-11-16 14:02:24.909 320 11019.43 190.62 54609.01 88888.00 2015-11-16 14:02:25.409 320 11019.74 190.63 54608.97 88888.00 2015-11-16 14:02:25.909 320 11020.10 190.63 54609.00 88888.00 2015-11-16 14:02:26.409 320 11020.38 190.59 54608.93 88888.00 2015-11-16 14:02:26.909 320 11020.61 190.53 54608.74 88888.00 2015-11-16 14:02:27.409 320 11020.85 190.44 54608.63 88888.00 2015-11-16 14:02:27.909 320 11021.04 190.36 54608.51 88888.00 2015-11-16 14:02:28.409 320 11021.25 190.34 54608.38 88888.00 2015-11-16 14:02:28.909 320 11021.50 190.28 54608.29 88888.00 2015-11-16 14:02:29.409 320 11021.68 190.27 54608.22 88888.00 2015-11-16 14:02:29.909 320 11021.84 190.27 54608.17 88888.00 2015-11-16 14:02:30.409 320 11022.08 190.21 54608.08 88888.00 2015-11-16 14:02:30.909 320 11022.26 190.21 54608.00 88888.00 2015-11-16 14:02:31.409 320 11022.47 190.21 54607.89 88888.00 2015-11-16 14:02:31.909 320 11022.61 190.21 54607.76 88888.00 2015-11-16 14:02:32.409 320 11022.78 190.17 54607.66 88888.00 2015-11-16 14:02:32.909 320 11022.97 190.06 54607.56 88888.00 2015-11-16 14:02:33.409 320 11023.13 189.97 54607.41 88888.00 2015-11-16 14:02:33.909 320 11023.26 189.90 54607.34 88888.00 2015-11-16 14:02:34.409 320 11023.43 189.87 54607.23 88888.00 2015-11-16 14:02:34.909 320 11023.59 189.85 54607.05 88888.00 2015-11-16 14:02:35.409 320 11023.77 189.77 54607.05 88888.00 2015-11-16 14:02:35.909 320 11023.86 189.71 54606.94 88888.00 2015-11-16 14:02:36.409 320 11024.01 189.58 54606.79 88888.00 2015-11-16 14:02:36.909 320 11024.27 189.53 54606.69 88888.00 2015-11-16 14:02:37.409 320 11024.37 189.49 54606.56 88888.00 2015-11-16 14:02:37.909 320 11024.58 189.43 54606.49 88888.00 2015-11-16 14:02:38.409 320 11024.67 189.38 54606.42 88888.00 2015-11-16 14:02:38.909 320 11024.74 189.36 54606.37 88888.00 2015-11-16 14:02:39.409 320 11024.98 189.29 54606.26 88888.00 2015-11-16 14:02:39.909 320 11025.16 189.22 54606.24 88888.00 2015-11-16 14:02:40.409 320 11025.32 189.16 54606.19 88888.00 2015-11-16 14:02:40.909 320 11025.52 189.09 54606.09 88888.00 2015-11-16 14:02:41.409 320 11025.66 188.97 54606.03 88888.00 2015-11-16 14:02:41.909 320 11025.79 188.92 54605.91 88888.00 2015-11-16 14:02:42.409 320 11025.94 188.87 54605.76 88888.00 2015-11-16 14:02:42.909 320 11026.10 188.83 54605.67 88888.00 2015-11-16 14:02:43.409 320 11026.23 188.78 54605.61 88888.00 2015-11-16 14:02:43.909 320 11026.37 188.71 54605.61 88888.00 2015-11-16 14:02:44.409 320 11026.54 188.66 54605.65 88888.00 2015-11-16 14:02:44.909 320 11026.68 188.54 54605.53 88888.00 2015-11-16 14:02:45.409 320 11026.79 188.46 54605.35 88888.00 2015-11-16 14:02:45.909 320 11026.91 188.41 54605.26 88888.00 2015-11-16 14:02:46.409 320 11027.00 188.33 54605.29 88888.00 2015-11-16 14:02:46.909 320 11027.14 188.25 54605.28 88888.00 2015-11-16 14:02:47.409 320 11027.23 188.17 54605.14 88888.00 2015-11-16 14:02:47.909 320 11027.28 188.14 54605.03 88888.00 2015-11-16 14:02:48.409 320 11027.42 188.00 54604.98 88888.00 2015-11-16 14:02:48.909 320 11027.52 187.91 54604.93 88888.00 2015-11-16 14:02:49.409 320 11027.67 187.77 54604.79 88888.00 2015-11-16 14:02:49.909 320 11027.78 187.65 54604.73 88888.00 2015-11-16 14:02:50.409 320 11027.79 187.57 54604.70 88888.00 2015-11-16 14:02:50.909 320 11027.91 187.51 54604.62 88888.00 2015-11-16 14:02:51.409 320 11027.98 187.42 54604.66 88888.00 2015-11-16 14:02:51.909 320 11028.00 187.31 54604.61 88888.00 2015-11-16 14:02:52.409 320 11028.11 187.27 54604.51 88888.00 2015-11-16 14:02:52.909 320 11028.11 187.17 54604.40 88888.00 2015-11-16 14:02:53.409 320 11028.12 187.10 54604.32 88888.00 2015-11-16 14:02:53.909 320 11028.14 187.01 54604.28 88888.00 2015-11-16 14:02:54.409 320 11028.15 186.88 54604.28 88888.00 2015-11-16 14:02:54.909 320 11028.25 186.80 54604.25 88888.00 2015-11-16 14:02:55.409 320 11028.26 186.68 54604.18 88888.00 2015-11-16 14:02:55.909 320 11028.22 186.58 54604.14 88888.00 2015-11-16 14:02:56.409 320 11028.32 186.54 54604.16 88888.00 2015-11-16 14:02:56.909 320 11028.30 186.50 54604.18 88888.00 2015-11-16 14:02:57.409 320 11028.33 186.43 54604.18 88888.00 2015-11-16 14:02:57.909 320 11028.31 186.35 54604.08 88888.00 2015-11-16 14:02:58.409 320 11028.40 186.27 54604.08 88888.00 2015-11-16 14:02:58.909 320 11028.37 186.16 54604.09 88888.00 2015-11-16 14:02:59.409 320 11028.37 186.01 54604.06 88888.00 2015-11-16 14:02:59.909 320 11028.43 185.99 54603.97 88888.00 2015-11-16 14:03:00.409 320 11028.46 185.96 54603.95 88888.00 2015-11-16 14:03:00.909 320 11028.48 185.84 54603.95 88888.00 2015-11-16 14:03:01.409 320 11028.46 185.73 54603.89 88888.00 2015-11-16 14:03:01.909 320 11028.52 185.70 54603.84 88888.00 2015-11-16 14:03:02.409 320 11028.57 185.56 54603.81 88888.00 2015-11-16 14:03:02.909 320 11028.64 185.41 54603.81 88888.00 2015-11-16 14:03:03.409 320 11028.72 185.36 54603.72 88888.00 2015-11-16 14:03:03.909 320 11028.77 185.27 54603.65 88888.00 2015-11-16 14:03:04.409 320 11028.77 185.16 54603.56 88888.00 2015-11-16 14:03:04.909 320 11028.89 185.08 54603.49 88888.00 2015-11-16 14:03:05.409 320 11028.99 185.04 54603.48 88888.00 2015-11-16 14:03:05.909 320 11029.03 184.95 54603.39 88888.00 2015-11-16 14:03:06.409 320 11029.05 184.87 54603.33 88888.00 2015-11-16 14:03:06.909 320 11029.10 184.73 54603.25 88888.00 2015-11-16 14:03:07.409 320 11029.15 184.61 54603.10 88888.00 2015-11-16 14:03:07.909 320 11029.19 184.51 54603.03 88888.00 2015-11-16 14:03:08.409 320 11029.30 184.44 54602.92 88888.00 2015-11-16 14:03:08.909 320 11029.35 184.43 54602.84 88888.00 2015-11-16 14:03:09.409 320 11029.34 184.35 54602.75 88888.00 2015-11-16 14:03:09.909 320 11029.40 184.28 54602.66 88888.00 2015-11-16 14:03:10.409 320 11029.36 184.22 54602.59 88888.00 2015-11-16 14:03:10.909 320 11029.40 184.14 54602.51 88888.00 2015-11-16 14:03:11.409 320 11029.39 184.04 54602.52 88888.00 2015-11-16 14:03:11.909 320 11029.45 183.96 54602.56 88888.00 2015-11-16 14:03:12.409 320 11029.53 183.85 54602.66 88888.00 2015-11-16 14:03:12.909 320 11029.62 183.77 54602.73 88888.00 2015-11-16 14:03:13.409 320 11029.65 183.71 54602.76 88888.00 2015-11-16 14:03:13.909 320 11029.66 183.60 54602.77 88888.00 2015-11-16 14:03:14.409 320 11029.71 183.43 54602.86 88888.00 2015-11-16 14:03:14.909 320 11029.74 183.37 54602.85 88888.00 2015-11-16 14:03:15.409 320 11029.83 183.37 54602.82 88888.00 2015-11-16 14:03:15.909 320 11029.81 183.24 54602.82 88888.00 2015-11-16 14:03:16.409 320 11029.91 183.14 54602.83 88888.00 2015-11-16 14:03:16.909 320 11029.91 183.06 54602.85 88888.00 2015-11-16 14:03:17.409 320 11030.00 182.95 54602.83 88888.00 2015-11-16 14:03:17.909 320 11030.09 182.85 54602.74 88888.00 2015-11-16 14:03:18.409 320 11030.00 182.77 54602.63 88888.00 2015-11-16 14:03:18.909 320 11030.05 182.67 54602.64 88888.00 2015-11-16 14:03:19.409 320 11030.15 182.55 54602.67 88888.00 2015-11-16 14:03:19.909 320 11030.19 182.48 54602.70 88888.00 2015-11-16 14:03:20.409 320 11030.30 182.42 54602.80 88888.00 2015-11-16 14:03:20.909 320 11030.26 182.36 54602.93 88888.00 2015-11-16 14:03:21.409 320 11030.37 182.25 54603.09 88888.00 2015-11-16 14:03:21.909 320 11030.41 182.19 54603.11 88888.00 2015-11-16 14:03:22.409 320 11030.40 182.10 54603.26 88888.00 2015-11-16 14:03:22.909 320 11030.45 181.94 54603.49 88888.00 2015-11-16 14:03:23.409 320 11030.42 181.91 54603.60 88888.00 2015-11-16 14:03:23.909 320 11030.46 181.84 54603.61 88888.00 2015-11-16 14:03:24.409 320 11030.44 181.81 54603.72 88888.00 2015-11-16 14:03:24.909 320 11030.45 181.75 54603.89 88888.00 2015-11-16 14:03:25.409 320 11030.50 181.70 54603.88 88888.00 2015-11-16 14:03:25.909 320 11030.55 181.60 54603.88 88888.00 2015-11-16 14:03:26.409 320 11030.51 181.53 54603.96 88888.00 2015-11-16 14:03:26.909 320 11030.45 181.49 54604.04 88888.00 2015-11-16 14:03:27.409 320 11030.46 181.44 54604.15 88888.00 2015-11-16 14:03:27.909 320 11030.49 181.37 54604.25 88888.00 2015-11-16 14:03:28.409 320 11030.40 181.32 54604.33 88888.00 2015-11-16 14:03:28.909 320 11030.29 181.28 54604.48 88888.00 2015-11-16 14:03:29.409 320 11030.29 181.22 54604.70 88888.00 2015-11-16 14:03:29.909 320 11030.21 181.15 54604.80 88888.00 2015-11-16 14:03:30.409 320 11030.12 181.15 54604.95 88888.00 2015-11-16 14:03:30.909 320 11030.05 181.14 54605.13 88888.00 2015-11-16 14:03:31.409 320 11030.00 181.10 54605.33 88888.00 2015-11-16 14:03:31.909 320 11029.91 181.05 54605.45 88888.00 2015-11-16 14:03:32.409 320 11029.87 181.00 54605.56 88888.00 2015-11-16 14:03:32.909 320 11029.78 180.92 54605.79 88888.00 2015-11-16 14:03:33.409 320 11029.76 180.89 54605.98 88888.00 2015-11-16 14:03:33.909 320 11029.73 180.85 54606.06 88888.00 2015-11-16 14:03:34.409 320 11029.73 180.81 54606.18 88888.00 2015-11-16 14:03:34.909 320 11029.71 180.77 54606.33 88888.00 2015-11-16 14:03:35.409 320 11029.56 180.69 54606.60 88888.00 2015-11-16 14:03:35.909 320 11029.44 180.66 54606.79 88888.00 2015-11-16 14:03:36.409 320 11029.32 180.57 54607.02 88888.00 2015-11-16 14:03:36.909 320 11029.26 180.54 54607.17 88888.00 2015-11-16 14:03:37.409 320 11029.18 180.54 54607.37 88888.00 2015-11-16 14:03:37.909 320 11029.14 180.54 54607.55 88888.00 2015-11-16 14:03:38.409 320 11029.04 180.59 54607.76 88888.00 2015-11-16 14:03:38.909 320 11028.90 180.56 54608.02 88888.00 2015-11-16 14:03:39.409 320 11028.80 180.57 54608.18 88888.00 2015-11-16 14:03:39.909 320 11028.76 180.55 54608.34 88888.00 2015-11-16 14:03:40.409 320 11028.68 180.54 54608.52 88888.00 2015-11-16 14:03:40.909 320 11028.46 180.54 54608.74 88888.00 2015-11-16 14:03:41.409 320 11028.27 180.57 54608.97 88888.00 2015-11-16 14:03:41.909 320 11028.25 180.58 54609.16 88888.00 2015-11-16 14:03:42.409 320 11028.11 180.55 54609.47 88888.00 2015-11-16 14:03:42.909 320 11027.93 180.54 54609.74 88888.00 2015-11-16 14:03:43.409 320 11027.79 180.54 54610.00 88888.00 2015-11-16 14:03:43.909 320 11027.68 180.51 54610.29 88888.00 2015-11-16 14:03:44.409 320 11027.57 180.47 54610.52 88888.00 2015-11-16 14:03:44.909 320 11027.44 180.51 54610.67 88888.00 2015-11-16 14:03:45.409 320 11027.30 180.57 54610.97 88888.00 2015-11-16 14:03:45.909 320 11027.09 180.60 54611.25 88888.00 2015-11-16 14:03:46.409 320 11026.94 180.64 54611.51 88888.00 2015-11-16 14:03:46.909 320 11026.84 180.61 54611.72 88888.00 2015-11-16 14:03:47.409 320 11026.69 180.58 54611.94 88888.00 2015-11-16 14:03:47.909 320 11026.49 180.63 54612.19 88888.00 2015-11-16 14:03:48.409 320 11026.39 180.69 54612.48 88888.00 2015-11-16 14:03:48.909 320 11026.23 180.72 54612.76 88888.00 2015-11-16 14:03:49.409 320 11026.05 180.80 54612.98 88888.00 2015-11-16 14:03:49.909 320 11025.87 180.85 54613.16 88888.00 2015-11-16 14:03:50.409 320 11025.73 180.85 54613.34 88888.00 2015-11-16 14:03:50.909 320 11025.56 180.90 54613.63 88888.00 2015-11-16 14:03:51.409 320 11025.35 180.99 54613.88 88888.00 2015-11-16 14:03:51.909 320 11025.26 180.96 54614.17 88888.00 2015-11-16 14:03:52.409 320 11025.16 180.99 54614.45 88888.00 2015-11-16 14:03:52.909 320 11024.96 181.03 54614.69 88888.00 2015-11-16 14:03:53.409 320 11024.70 181.09 54614.91 88888.00 2015-11-16 14:03:53.909 320 11024.48 181.14 54615.13 88888.00 2015-11-16 14:03:54.409 320 11024.29 181.18 54615.36 88888.00 2015-11-16 14:03:54.909 320 11024.13 181.28 54615.67 88888.00 2015-11-16 14:03:55.409 320 11023.98 181.37 54616.03 88888.00 2015-11-16 14:03:55.909 320 11023.82 181.44 54616.29 88888.00 2015-11-16 14:03:56.409 320 11023.61 181.51 54616.54 88888.00 2015-11-16 14:03:56.909 320 11023.46 181.56 54616.75 88888.00 2015-11-16 14:03:57.409 320 11023.28 181.61 54616.98 88888.00 2015-11-16 14:03:57.909 320 11023.12 181.67 54617.33 88888.00 2015-11-16 14:03:58.409 320 11022.98 181.72 54617.48 88888.00 2015-11-16 14:03:58.909 320 11022.73 181.77 54617.65 88888.00 2015-11-16 14:03:59.409 320 11022.52 181.82 54617.93 88888.00 2015-11-16 14:03:59.909 320 11022.31 181.89 54618.20 88888.00 2015-11-16 14:04:00.409 320 11022.14 181.99 54618.54 88888.00 2015-11-16 14:04:00.909 320 11021.94 182.06 54618.80 88888.00 2015-11-16 14:04:01.409 320 11021.81 182.15 54619.05 88888.00 2015-11-16 14:04:01.909 320 11021.64 182.18 54619.26 88888.00 2015-11-16 14:04:02.409 320 11021.48 182.24 54619.56 88888.00 2015-11-16 14:04:02.909 320 11021.30 182.36 54619.84 88888.00 2015-11-16 14:04:03.409 320 11021.09 182.44 54620.06 88888.00 2015-11-16 14:04:03.909 320 11020.87 182.51 54620.31 88888.00 2015-11-16 14:04:04.409 320 11020.73 182.60 54620.52 88888.00 2015-11-16 14:04:04.909 320 11020.61 182.69 54620.77 88888.00 2015-11-16 14:04:05.409 320 11020.42 182.79 54620.94 88888.00 2015-11-16 14:04:05.909 320 11020.21 182.89 54621.23 88888.00 2015-11-16 14:04:06.409 320 11020.07 182.99 54621.38 88888.00 2015-11-16 14:04:06.909 320 11019.93 183.06 54621.56 88888.00 2015-11-16 14:04:07.409 320 11019.73 183.21 54621.76 88888.00 2015-11-16 14:04:07.909 320 11019.52 183.27 54622.04 88888.00 2015-11-16 14:04:08.409 320 11019.38 183.31 54622.29 88888.00 2015-11-16 14:04:08.909 320 11019.32 183.44 54622.50 88888.00 2015-11-16 14:04:09.409 320 11019.13 183.54 54622.68 88888.00 2015-11-16 14:04:09.909 320 11019.07 183.61 54622.89 88888.00 2015-11-16 14:04:10.409 320 11018.94 183.64 54623.05 88888.00 2015-11-16 14:04:10.909 320 11018.79 183.70 54623.27 88888.00 2015-11-16 14:04:11.409 320 11018.71 183.79 54623.39 88888.00 2015-11-16 14:04:11.909 320 11018.54 183.86 54623.61 88888.00 2015-11-16 14:04:12.409 320 11018.41 184.01 54623.82 88888.00 2015-11-16 14:04:12.909 320 11018.26 184.23 54623.92 88888.00 2015-11-16 14:04:13.409 320 11018.12 184.41 54624.05 88888.00 2015-11-16 14:04:13.909 320 11017.91 184.56 54624.13 88888.00 2015-11-16 14:04:14.409 320 11017.76 184.72 54624.33 88888.00 2015-11-16 14:04:14.909 320 11017.63 184.88 54624.49 88888.00 2015-11-16 14:04:15.409 320 11017.45 185.03 54624.67 88888.00 2015-11-16 14:04:15.909 320 11017.21 185.16 54624.93 88888.00 2015-11-16 14:04:16.409 320 11016.95 185.28 54625.11 88888.00 2015-11-16 14:04:16.909 320 11016.71 185.31 54625.49 88888.00 2015-11-16 14:04:17.409 320 11016.53 185.32 54625.74 88888.00 2015-11-16 14:04:17.909 320 11016.39 185.37 54625.88 88888.00 2015-11-16 14:04:18.409 320 11016.28 185.45 54626.09 88888.00 2015-11-16 14:04:18.909 320 11016.18 185.51 54626.37 88888.00 2015-11-16 14:04:19.409 320 11016.09 185.59 54626.63 88888.00 2015-11-16 14:04:19.909 320 11016.01 185.63 54626.85 88888.00 2015-11-16 14:04:20.409 320 11015.94 185.66 54627.13 88888.00 2015-11-16 14:04:20.909 320 11015.89 185.72 54627.35 88888.00 2015-11-16 14:04:21.409 320 11015.78 185.83 54627.57 88888.00 2015-11-16 14:04:21.909 320 11015.78 185.91 54627.67 88888.00 2015-11-16 14:04:22.409 320 11015.67 185.97 54627.89 88888.00 2015-11-16 14:04:22.909 320 11015.61 186.06 54628.00 88888.00 2015-11-16 14:04:23.409 320 11015.55 186.16 54628.21 88888.00 2015-11-16 14:04:23.909 320 11015.44 186.25 54628.31 88888.00 2015-11-16 14:04:24.409 320 11015.29 186.38 54628.51 88888.00 2015-11-16 14:04:24.909 320 11015.23 186.49 54628.72 88888.00 2015-11-16 14:04:25.409 320 11015.12 186.55 54628.84 88888.00 2015-11-16 14:04:25.909 320 11015.05 186.62 54629.01 88888.00 2015-11-16 14:04:26.409 320 11014.96 186.68 54629.14 88888.00 2015-11-16 14:04:26.909 320 11014.93 186.80 54629.25 88888.00 2015-11-16 14:04:27.409 320 11014.92 186.90 54629.50 88888.00 2015-11-16 14:04:27.909 320 11014.87 186.98 54629.82 88888.00 2015-11-16 14:04:28.409 320 11014.87 187.07 54630.06 88888.00 2015-11-16 14:04:28.909 320 11014.81 187.15 54630.13 88888.00 2015-11-16 14:04:29.409 320 11014.74 187.21 54630.23 88888.00 2015-11-16 14:04:29.909 320 11014.72 187.32 54630.44 88888.00 2015-11-16 14:04:30.409 320 11014.73 187.43 54630.54 88888.00 2015-11-16 14:04:30.909 320 11014.68 187.52 54630.73 88888.00 2015-11-16 14:04:31.409 320 11014.63 187.66 54630.79 88888.00 2015-11-16 14:04:31.909 320 11014.52 187.76 54630.96 88888.00 2015-11-16 14:04:32.409 320 11014.49 187.82 54631.19 88888.00 2015-11-16 14:04:32.909 320 11014.47 187.98 54631.24 88888.00 2015-11-16 14:04:33.409 320 11014.46 188.11 54631.41 88888.00 2015-11-16 14:04:33.909 320 11014.37 188.20 54631.61 88888.00 2015-11-16 14:04:34.409 320 11014.28 188.27 54631.79 88888.00 2015-11-16 14:04:34.909 320 11014.28 188.34 54631.91 88888.00 2015-11-16 14:04:35.409 320 11014.35 188.46 54632.16 88888.00 2015-11-16 14:04:35.909 320 11014.36 188.60 54632.33 88888.00 2015-11-16 14:04:36.409 320 11014.36 188.73 54632.49 88888.00 2015-11-16 14:04:36.909 320 11014.34 188.84 54632.64 88888.00 2015-11-16 14:04:37.409 320 11014.29 188.93 54632.87 88888.00 2015-11-16 14:04:37.909 320 11014.26 189.07 54633.07 88888.00 2015-11-16 14:04:38.409 320 11014.21 189.19 54633.20 88888.00 2015-11-16 14:04:38.909 320 11014.26 189.29 54633.37 88888.00 2015-11-16 14:04:39.409 320 11014.35 189.43 54633.53 88888.00 2015-11-16 14:04:39.909 320 11014.28 189.50 54633.72 88888.00 2015-11-16 14:04:40.410 320 11014.24 189.55 54633.88 88888.00 2015-11-16 14:04:40.910 320 11014.23 189.61 54634.03 88888.00 2015-11-16 14:04:41.410 320 11014.15 189.73 54634.14 88888.00 2015-11-16 14:04:41.910 320 11014.06 189.80 54634.22 88888.00 2015-11-16 14:04:42.410 320 11014.04 189.84 54634.34 88888.00 2015-11-16 14:04:42.910 320 11014.02 189.93 54634.56 88888.00 2015-11-16 14:04:43.410 320 11013.98 189.96 54634.75 88888.00 2015-11-16 14:04:43.910 320 11013.94 190.06 54634.85 88888.00 2015-11-16 14:04:44.410 320 11013.90 190.15 54634.88 88888.00 2015-11-16 14:04:44.910 320 11013.87 190.15 54634.93 88888.00 2015-11-16 14:04:45.410 320 11013.81 190.25 54635.01 88888.00 2015-11-16 14:04:45.910 320 11013.74 190.37 54635.06 88888.00 2015-11-16 14:04:46.410 320 11013.68 190.40 54635.23 88888.00 2015-11-16 14:04:46.910 320 11013.64 190.47 54635.44 88888.00 2015-11-16 14:04:47.410 320 11013.56 190.52 54635.61 88888.00 2015-11-16 14:04:47.910 320 11013.50 190.54 54635.88 88888.00 2015-11-16 14:04:48.410 320 11013.42 190.60 54636.11 88888.00 2015-11-16 14:04:48.910 320 11013.32 190.73 54636.32 88888.00 2015-11-16 14:04:49.410 320 11013.26 190.82 54636.36 88888.00 2015-11-16 14:04:49.910 320 11013.29 190.86 54636.49 88888.00 2015-11-16 14:04:50.410 320 11013.22 190.88 54636.69 88888.00 2015-11-16 14:04:50.910 320 11013.17 190.97 54636.87 88888.00 2015-11-16 14:04:51.410 320 11013.11 191.08 54637.03 88888.00 2015-11-16 14:04:51.910 320 11013.09 191.15 54637.11 88888.00 2015-11-16 14:04:52.410 320 11013.06 191.20 54637.12 88888.00 2015-11-16 14:04:52.910 320 11012.99 191.29 54637.15 88888.00 2015-11-16 14:04:53.410 320 11012.84 191.41 54637.19 88888.00 2015-11-16 14:04:53.910 320 11012.75 191.52 54637.34 88888.00 2015-11-16 14:04:54.410 320 11012.59 191.55 54637.56 88888.00 2015-11-16 14:04:54.910 320 11012.49 191.66 54637.61 88888.00 2015-11-16 14:04:55.410 320 11012.42 191.76 54637.57 88888.00 2015-11-16 14:04:55.910 320 11012.21 191.82 54637.67 88888.00 2015-11-16 14:04:56.410 320 11012.05 191.92 54637.73 88888.00 2015-11-16 14:04:56.910 320 11011.86 191.98 54637.73 88888.00 2015-11-16 14:04:57.410 320 11011.68 192.03 54637.77 88888.00 2015-11-16 14:04:57.910 320 11011.53 192.15 54637.87 88888.00 2015-11-16 14:04:58.410 320 11011.32 192.23 54637.89 88888.00 2015-11-16 14:04:58.910 320 11011.15 192.24 54637.99 88888.00 2015-11-16 14:04:59.410 320 11010.95 192.33 54638.01 88888.00 2015-11-16 14:04:59.910 320 11010.71 192.39 54638.05 88888.00 2015-11-16 14:05:00.410 320 11010.58 192.38 54638.13 88888.00 2015-11-16 14:05:00.910 320 11010.40 192.40 54638.19 88888.00 2015-11-16 14:05:01.410 320 11010.27 192.48 54638.25 88888.00 2015-11-16 14:05:01.910 320 11010.13 192.52 54638.29 88888.00 2015-11-16 14:05:02.410 320 11009.96 192.54 54638.35 88888.00 2015-11-16 14:05:02.910 320 11009.79 192.52 54638.33 88888.00 2015-11-16 14:05:03.410 320 11009.63 192.57 54638.38 88888.00 2015-11-16 14:05:03.910 320 11009.43 192.52 54638.40 88888.00 2015-11-16 14:05:04.410 320 11009.29 192.57 54638.51 88888.00 2015-11-16 14:05:04.910 320 11009.11 192.56 54638.65 88888.00 2015-11-16 14:05:05.410 320 11008.93 192.57 54638.73 88888.00 2015-11-16 14:05:05.910 320 11008.76 192.54 54638.73 88888.00 2015-11-16 14:05:06.410 320 11008.59 192.63 54638.91 88888.00 2015-11-16 14:05:06.910 320 11008.43 192.58 54639.04 88888.00 2015-11-16 14:05:07.410 320 11008.18 192.56 54639.16 88888.00 2015-11-16 14:05:07.910 320 11008.13 192.62 54639.17 88888.00 2015-11-16 14:05:08.410 320 11007.97 192.64 54639.33 88888.00 2015-11-16 14:05:08.910 320 11007.78 192.74 54639.41 88888.00 2015-11-16 14:05:09.410 320 11007.62 192.84 54639.54 88888.00 2015-11-16 14:05:09.910 320 11007.42 192.91 54639.70 88888.00 2015-11-16 14:05:10.410 320 11007.25 193.01 54639.85 88888.00 2015-11-16 14:05:10.910 320 11007.05 193.06 54639.89 88888.00 2015-11-16 14:05:11.410 320 11006.79 193.05 54639.93 88888.00 2015-11-16 14:05:11.910 320 11006.55 193.06 54640.09 88888.00 2015-11-16 14:05:12.410 320 11006.35 193.14 54640.10 88888.00 2015-11-16 14:05:12.910 320 11006.20 193.11 54640.11 88888.00 2015-11-16 14:05:13.410 320 11005.95 193.07 54640.17 88888.00 2015-11-16 14:05:13.910 320 11005.69 193.05 54640.22 88888.00 2015-11-16 14:05:14.410 320 11005.50 193.10 54640.27 88888.00 2015-11-16 14:05:14.910 320 11005.24 193.10 54640.39 88888.00 2015-11-16 14:05:15.410 320 11004.96 193.11 54640.48 88888.00 2015-11-16 14:05:15.910 320 11004.70 193.06 54640.48 88888.00 2015-11-16 14:05:16.410 320 11004.51 193.06 54640.64 88888.00 2015-11-16 14:05:16.910 320 11004.28 193.09 54640.70 88888.00 2015-11-16 14:05:17.410 320 11004.02 193.04 54640.63 88888.00 2015-11-16 14:05:17.910 320 11003.79 192.91 54640.64 88888.00 2015-11-16 14:05:18.410 320 11003.58 192.90 54640.72 88888.00 2015-11-16 14:05:18.910 320 11003.34 192.90 54640.77 88888.00 2015-11-16 14:05:19.410 320 11003.15 192.87 54640.87 88888.00 2015-11-16 14:05:19.910 320 11002.92 192.83 54640.94 88888.00 2015-11-16 14:05:20.410 320 11002.74 192.80 54640.83 88888.00 2015-11-16 14:05:20.910 320 11002.52 192.76 54640.75 88888.00 2015-11-16 14:05:21.410 320 11002.27 192.74 54640.75 88888.00 2015-11-16 14:05:21.910 320 11002.01 192.68 54640.80 88888.00 2015-11-16 14:05:22.410 320 11001.76 192.74 54640.89 88888.00 2015-11-16 14:05:22.910 320 11001.51 192.79 54640.92 88888.00 2015-11-16 14:05:23.410 320 11001.23 192.76 54640.85 88888.00 2015-11-16 14:05:23.910 320 11000.92 192.68 54640.89 88888.00 2015-11-16 14:05:24.410 320 11000.62 192.60 54641.02 88888.00 2015-11-16 14:05:24.910 320 11000.39 192.57 54640.93 88888.00 2015-11-16 14:05:25.410 320 11000.10 192.52 54640.87 88888.00 2015-11-16 14:05:25.910 320 10999.86 192.50 54640.89 88888.00 2015-11-16 14:05:26.410 320 10999.55 192.43 54640.97 88888.00 2015-11-16 14:05:26.910 320 10999.28 192.38 54641.06 88888.00 2015-11-16 14:05:27.410 320 10999.04 192.40 54641.06 88888.00 2015-11-16 14:05:27.910 320 10998.76 192.41 54641.12 88888.00 2015-11-16 14:05:28.410 320 10998.46 192.41 54641.17 88888.00 2015-11-16 14:05:28.910 320 10998.15 192.39 54641.18 88888.00 2015-11-16 14:05:29.410 320 10997.84 192.41 54641.28 88888.00 2015-11-16 14:05:29.910 320 10997.54 192.35 54641.42 88888.00 2015-11-16 14:05:30.410 320 10997.27 192.33 54641.50 88888.00 2015-11-16 14:05:30.910 320 10996.98 192.33 54641.56 88888.00 2015-11-16 14:05:31.410 320 10996.73 192.32 54641.68 88888.00 2015-11-16 14:05:31.910 320 10996.39 192.30 54641.69 88888.00 2015-11-16 14:05:32.410 320 10996.02 192.29 54641.63 88888.00 2015-11-16 14:05:32.910 320 10995.73 192.21 54641.75 88888.00 2015-11-16 14:05:33.410 320 10995.45 192.18 54641.82 88888.00 2015-11-16 14:05:33.910 320 10995.13 192.18 54641.94 88888.00 2015-11-16 14:05:34.410 320 10994.89 192.16 54642.06 88888.00 2015-11-16 14:05:34.910 320 10994.61 192.18 54642.16 88888.00 2015-11-16 14:05:35.410 320 10994.30 192.24 54642.32 88888.00 2015-11-16 14:05:35.910 320 10994.03 192.17 54642.38 88888.00 2015-11-16 14:05:36.410 320 10993.72 192.09 54642.52 88888.00 2015-11-16 14:05:36.910 320 10993.46 192.11 54642.73 88888.00 2015-11-16 14:05:37.410 320 10993.24 192.13 54642.85 88888.00 2015-11-16 14:05:37.910 320 10993.01 192.08 54643.00 88888.00 2015-11-16 14:05:38.410 320 10992.80 192.03 54643.14 88888.00 2015-11-16 14:05:38.910 320 10992.60 192.06 54643.20 88888.00 2015-11-16 14:05:39.410 320 10992.45 192.08 54643.26 88888.00 2015-11-16 14:05:39.910 320 10992.29 192.16 54643.35 88888.00 2015-11-16 14:05:40.410 320 10992.05 192.26 54643.37 88888.00 2015-11-16 14:05:40.910 320 10991.84 192.35 54643.51 88888.00 2015-11-16 14:05:41.410 320 10991.66 192.47 54643.61 88888.00 2015-11-16 14:05:41.910 320 10991.53 192.62 54643.66 88888.00 2015-11-16 14:05:42.410 320 10991.49 192.75 54643.69 88888.00 2015-11-16 14:05:42.910 320 10991.36 192.85 54643.75 88888.00 2015-11-16 14:05:43.410 320 10991.24 192.94 54643.77 88888.00 2015-11-16 14:05:43.910 320 10991.18 193.09 54643.80 88888.00 2015-11-16 14:05:44.410 320 10991.13 193.13 54643.84 88888.00 2015-11-16 14:05:44.910 320 10991.04 193.27 54643.91 88888.00 2015-11-16 14:05:45.410 320 10991.02 193.42 54644.04 88888.00 2015-11-16 14:05:45.910 320 10991.03 193.50 54644.16 88888.00 2015-11-16 14:05:46.410 320 10990.98 193.57 54644.25 88888.00 2015-11-16 14:05:46.910 320 10990.92 193.68 54644.33 88888.00 2015-11-16 14:05:47.410 320 10990.89 193.69 54644.36 88888.00 2015-11-16 14:05:47.910 320 10990.84 193.77 54644.45 88888.00 2015-11-16 14:05:48.410 320 10990.77 193.83 54644.41 88888.00 2015-11-16 14:05:48.910 320 10990.71 193.84 54644.35 88888.00 2015-11-16 14:05:49.410 320 10990.68 193.89 54644.33 88888.00 2015-11-16 14:05:49.910 320 10990.64 194.00 54644.41 88888.00 2015-11-16 14:05:50.410 320 10990.60 194.07 54644.36 88888.00 2015-11-16 14:05:50.910 320 10990.50 194.16 54644.27 88888.00 2015-11-16 14:05:51.410 320 10990.48 194.32 54644.33 88888.00 2015-11-16 14:05:51.910 320 10990.50 194.49 54644.17 88888.00 2015-11-16 14:05:52.410 320 10990.43 194.54 54644.12 88888.00 2015-11-16 14:05:52.910 320 10990.45 194.63 54644.12 88888.00 2015-11-16 14:05:53.410 320 10990.41 194.83 54644.10 88888.00 2015-11-16 14:05:53.910 320 10990.48 195.00 54644.03 88888.00 2015-11-16 14:05:54.410 320 10990.45 195.09 54644.05 88888.00 2015-11-16 14:05:54.910 320 10990.53 195.21 54643.96 88888.00 2015-11-16 14:05:55.410 320 10990.61 195.37 54643.90 88888.00 2015-11-16 14:05:55.910 320 10990.63 195.52 54643.84 88888.00 2015-11-16 14:05:56.410 320 10990.67 195.59 54643.66 88888.00 2015-11-16 14:05:56.910 320 10990.73 195.59 54643.53 88888.00 2015-11-16 14:05:57.410 320 10990.74 195.68 54643.47 88888.00 2015-11-16 14:05:57.910 320 10990.83 195.76 54643.42 88888.00 2015-11-16 14:05:58.410 320 10990.99 195.72 54643.19 88888.00 2015-11-16 14:05:58.910 320 10991.13 195.68 54643.09 88888.00 2015-11-16 14:05:59.410 320 10991.21 195.70 54642.93 88888.00 2015-11-16 14:05:59.910 320 10991.26 195.79 54642.77 88888.00 2015-11-16 14:06:00.410 320 10991.30 195.85 54642.67 88888.00 2015-11-16 14:06:00.910 320 10991.44 195.92 54642.54 88888.00 2015-11-16 14:06:01.410 320 10991.56 195.96 54642.39 88888.00 2015-11-16 14:06:01.910 320 10991.75 196.00 54642.20 88888.00 2015-11-16 14:06:02.410 320 10991.91 196.04 54641.99 88888.00 2015-11-16 14:06:02.910 320 10992.00 196.03 54641.81 88888.00 2015-11-16 14:06:03.410 320 10992.15 196.00 54641.59 88888.00 2015-11-16 14:06:03.910 320 10992.29 196.01 54641.42 88888.00 2015-11-16 14:06:04.410 320 10992.56 195.98 54641.31 88888.00 2015-11-16 14:06:04.910 320 10993.06 195.75 54641.34 88888.00 2015-11-16 14:06:05.410 320 10993.13 195.63 54641.08 88888.00 2015-11-16 14:06:05.910 320 10993.08 195.00 54640.73 88888.00 2015-11-16 14:06:06.410 320 10993.25 194.87 54640.57 88888.00 2015-11-16 14:06:06.910 320 10993.48 195.17 54640.27 88888.00 2015-11-16 14:06:07.410 320 10993.66 194.85 54639.96 88888.00 2015-11-16 14:06:07.910 320 10993.87 194.68 54639.74 88888.00 2015-11-16 14:06:08.410 320 10993.98 194.56 54639.51 88888.00 2015-11-16 14:06:08.910 320 10994.07 194.35 54639.34 88888.00 2015-11-16 14:06:09.410 320 10994.09 194.14 54639.16 88888.00 2015-11-16 14:06:09.910 320 10994.27 193.89 54638.90 88888.00 2015-11-16 14:06:10.410 320 10994.60 193.78 54638.90 88888.00 2015-11-16 14:06:10.910 320 10995.02 193.87 54639.15 88888.00 2015-11-16 14:06:11.410 320 10995.53 194.16 54639.35 88888.00 2015-11-16 14:06:11.910 320 10996.05 194.33 54639.51 88888.00 2015-11-16 14:06:12.410 320 10996.46 194.56 54639.62 88888.00 2015-11-16 14:06:12.910 320 10996.91 194.79 54639.77 88888.00 2015-11-16 14:06:13.410 320 10997.28 194.91 54639.83 88888.00 2015-11-16 14:06:13.910 320 10997.62 195.12 54639.86 88888.00 2015-11-16 14:06:14.410 320 10997.95 195.32 54639.77 88888.00 2015-11-16 14:06:14.910 320 10998.39 195.50 54639.74 88888.00 2015-11-16 14:06:15.410 320 10998.92 195.55 54639.73 88888.00 2015-11-16 14:06:15.910 320 10999.76 195.47 54639.67 88888.00 2015-11-16 14:06:16.410 320 11000.57 195.59 54639.75 88888.00 2015-11-16 14:06:16.910 320 11000.93 195.80 54639.88 88888.00 2015-11-16 14:06:17.410 320 11000.81 196.08 54639.94 88888.00 2015-11-16 14:06:17.910 320 11000.48 196.32 54639.95 88888.00 2015-11-16 14:06:18.410 320 11000.19 196.55 54639.84 88888.00 2015-11-16 14:06:18.910 320 11000.15 196.56 54639.80 88888.00 2015-11-16 14:06:19.410 320 11000.17 196.51 54639.93 88888.00 2015-11-16 14:06:19.910 320 11000.29 196.36 54639.83 88888.00 2015-11-16 14:06:20.410 320 11000.45 196.20 54639.77 88888.00 2015-11-16 14:06:20.910 320 11000.52 196.08 54639.63 88888.00 2015-11-16 14:06:21.410 320 11000.64 196.04 54639.50 88888.00 2015-11-16 14:06:21.910 320 11000.80 195.93 54639.38 88888.00 2015-11-16 14:06:22.410 320 11000.93 195.83 54639.26 88888.00 2015-11-16 14:06:22.910 320 11000.96 195.84 54639.08 88888.00 2015-11-16 14:06:23.410 320 11000.93 195.88 54639.06 88888.00 2015-11-16 14:06:23.910 320 11000.97 195.95 54639.00 88888.00 2015-11-16 14:06:24.410 320 11001.04 196.02 54638.98 88888.00 2015-11-16 14:06:24.910 320 11001.07 196.05 54639.03 88888.00 2015-11-16 14:06:25.410 320 11001.18 195.97 54638.95 88888.00 2015-11-16 14:06:25.910 320 11001.22 195.91 54638.92 88888.00 2015-11-16 14:06:26.410 320 11001.33 195.75 54638.95 88888.00 2015-11-16 14:06:26.910 320 11001.54 195.70 54638.77 88888.00 2015-11-16 14:06:27.410 320 11001.63 195.60 54638.68 88888.00 2015-11-16 14:06:27.910 320 11001.81 195.42 54638.63 88888.00 2015-11-16 14:06:28.410 320 11002.01 195.34 54638.44 88888.00 2015-11-16 14:06:28.910 320 11002.11 195.25 54638.31 88888.00 2015-11-16 14:06:29.410 320 11002.21 195.22 54638.18 88888.00 2015-11-16 14:06:29.910 320 11002.35 195.13 54638.01 88888.00 2015-11-16 14:06:30.410 320 11002.43 195.05 54637.87 88888.00 2015-11-16 14:06:30.910 320 11002.48 195.05 54637.93 88888.00 2015-11-16 14:06:31.410 320 11002.58 194.99 54637.93 88888.00 2015-11-16 14:06:31.910 320 11002.71 194.87 54638.01 88888.00 2015-11-16 14:06:32.410 320 11002.89 194.76 54638.02 88888.00 2015-11-16 14:06:32.910 320 11003.06 194.63 54637.96 88888.00 2015-11-16 14:06:33.410 320 11003.23 194.61 54637.94 88888.00 2015-11-16 14:06:33.910 320 11003.29 194.61 54637.93 88888.00 2015-11-16 14:06:34.410 320 11003.41 194.59 54637.84 88888.00 2015-11-16 14:06:34.910 320 11003.54 194.65 54637.80 88888.00 2015-11-16 14:06:35.410 320 11003.64 194.70 54637.76 88888.00 2015-11-16 14:06:35.910 320 11003.78 194.79 54637.68 88888.00 2015-11-16 14:06:36.410 320 11003.85 194.86 54637.72 88888.00 2015-11-16 14:06:36.910 320 11003.94 194.87 54637.73 88888.00 2015-11-16 14:06:37.410 320 11004.02 194.80 54637.65 88888.00 2015-11-16 14:06:37.910 320 11004.16 194.84 54637.61 88888.00 2015-11-16 14:06:38.410 320 11004.22 194.91 54637.63 88888.00 2015-11-16 14:06:38.910 320 11004.32 194.98 54637.67 88888.00 2015-11-16 14:06:39.410 320 11004.42 195.00 54637.73 88888.00 2015-11-16 14:06:39.910 320 11004.48 195.05 54637.75 88888.00 2015-11-16 14:06:40.410 320 11004.54 195.13 54637.69 88888.00 2015-11-16 14:06:40.910 320 11004.68 195.24 54637.69 88888.00 2015-11-16 14:06:41.410 320 11004.89 195.33 54637.64 88888.00 2015-11-16 14:06:41.910 320 11004.99 195.36 54637.56 88888.00 2015-11-16 14:06:42.410 320 11005.00 195.36 54637.51 88888.00 2015-11-16 14:06:42.910 320 11005.09 195.36 54637.41 88888.00 2015-11-16 14:06:43.410 320 11005.21 195.46 54637.35 88888.00 2015-11-16 14:06:43.910 320 11005.27 195.51 54637.38 88888.00 2015-11-16 14:06:44.410 320 11005.36 195.55 54637.39 88888.00 2015-11-16 14:06:44.910 320 11005.40 195.66 54637.35 88888.00 2015-11-16 14:06:45.410 320 11005.46 195.67 54637.32 88888.00 2015-11-16 14:06:45.910 320 11005.48 195.62 54637.22 88888.00 2015-11-16 14:06:46.410 320 11005.46 195.60 54637.16 88888.00 2015-11-16 14:06:46.910 320 11005.45 195.54 54637.12 88888.00 2015-11-16 14:06:47.410 320 11005.48 195.44 54637.05 88888.00 2015-11-16 14:06:47.910 320 11005.52 195.42 54637.04 88888.00 2015-11-16 14:06:48.410 320 11005.63 195.37 54637.07 88888.00 2015-11-16 14:06:48.910 320 11005.72 195.34 54637.07 88888.00 2015-11-16 14:06:49.410 320 11005.79 195.27 54637.05 88888.00 2015-11-16 14:06:49.910 320 11005.78 195.29 54637.02 88888.00 2015-11-16 14:06:50.410 320 11005.69 195.24 54636.89 88888.00 2015-11-16 14:06:50.910 320 11005.77 195.11 54636.77 88888.00 2015-11-16 14:06:51.410 320 11005.84 195.03 54636.62 88888.00 2015-11-16 14:06:51.910 320 11005.90 194.98 54636.58 88888.00 2015-11-16 14:06:52.410 320 11005.94 194.87 54636.55 88888.00 2015-11-16 14:06:52.910 320 11005.94 194.84 54636.58 88888.00 2015-11-16 14:06:53.410 320 11006.05 194.78 54636.58 88888.00 2015-11-16 14:06:53.910 320 11005.99 194.73 54636.49 88888.00 2015-11-16 14:06:54.410 320 11005.97 194.71 54636.37 88888.00 2015-11-16 14:06:54.910 320 11005.93 194.70 54636.41 88888.00 2015-11-16 14:06:55.410 320 11006.04 194.67 54636.43 88888.00 2015-11-16 14:06:55.910 320 11006.06 194.74 54636.42 88888.00 2015-11-16 14:06:56.410 320 11006.10 194.77 54636.44 88888.00 2015-11-16 14:06:56.910 320 11006.15 194.69 54636.35 88888.00 2015-11-16 14:06:57.410 320 11006.10 194.60 54636.26 88888.00 2015-11-16 14:06:57.910 320 11006.05 194.51 54636.11 88888.00 2015-11-16 14:06:58.410 320 11006.00 194.49 54636.12 88888.00 2015-11-16 14:06:58.910 320 11006.00 194.44 54636.18 88888.00 2015-11-16 14:06:59.410 320 11006.08 194.41 54636.16 88888.00 2015-11-16 14:06:59.910 320 11006.09 194.36 54636.10 88888.00 2015-11-16 14:07:00.410 320 11005.98 194.36 54636.05 88888.00 2015-11-16 14:07:00.910 320 11005.98 194.29 54636.02 88888.00 2015-11-16 14:07:01.410 320 11006.03 194.26 54636.00 88888.00 2015-11-16 14:07:01.910 320 11006.06 194.26 54636.10 88888.00 2015-11-16 14:07:02.410 320 11006.16 194.19 54636.11 88888.00 2015-11-16 14:07:02.910 320 11006.25 194.15 54636.10 88888.00 2015-11-16 14:07:03.410 320 11006.29 194.24 54636.06 88888.00 2015-11-16 14:07:03.910 320 11006.27 194.26 54635.96 88888.00 2015-11-16 14:07:04.410 320 11006.27 194.26 54635.94 88888.00 2015-11-16 14:07:04.910 320 11006.29 194.25 54636.01 88888.00 2015-11-16 14:07:05.410 320 11006.31 194.24 54636.09 88888.00 2015-11-16 14:07:05.910 320 11006.39 194.24 54636.12 88888.00 2015-11-16 14:07:06.410 320 11006.45 194.35 54636.20 88888.00 2015-11-16 14:07:06.910 320 11006.51 194.37 54636.19 88888.00 2015-11-16 14:07:07.410 320 11006.61 194.40 54636.25 88888.00 2015-11-16 14:07:07.910 320 11006.73 194.43 54636.29 88888.00 2015-11-16 14:07:08.410 320 11006.74 194.51 54636.26 88888.00 2015-11-16 14:07:08.910 320 11006.82 194.57 54636.31 88888.00 2015-11-16 14:07:09.410 320 11006.95 194.60 54636.28 88888.00 2015-11-16 14:07:09.910 320 11007.08 194.57 54636.10 88888.00 2015-11-16 14:07:10.410 320 11007.18 194.57 54636.06 88888.00 2015-11-16 14:07:10.910 320 11007.26 194.60 54636.01 88888.00 2015-11-16 14:07:11.410 320 11007.35 194.56 54635.91 88888.00 2015-11-16 14:07:11.910 320 11007.41 194.61 54635.84 88888.00 2015-11-16 14:07:12.410 320 11007.50 194.68 54635.88 88888.00 2015-11-16 14:07:12.910 320 11007.60 194.76 54635.83 88888.00 2015-11-16 14:07:13.410 320 11007.67 194.82 54635.80 88888.00 2015-11-16 14:07:13.910 320 11007.73 194.96 54635.77 88888.00 2015-11-16 14:07:14.410 320 11007.75 195.16 54635.74 88888.00 2015-11-16 14:07:14.910 320 11007.68 195.30 54635.70 88888.00 2015-11-16 14:07:15.410 320 11007.71 195.35 54635.66 88888.00 2015-11-16 14:07:15.910 320 11007.67 195.35 54635.57 88888.00 2015-11-16 14:07:16.410 320 11007.67 195.38 54635.46 88888.00 2015-11-16 14:07:16.910 320 11007.76 195.45 54635.44 88888.00 2015-11-16 14:07:17.410 320 11007.84 195.47 54635.30 88888.00 2015-11-16 14:07:17.910 320 11007.93 195.51 54635.19 88888.00 2015-11-16 14:07:18.410 320 11008.01 195.63 54635.13 88888.00 2015-11-16 14:07:18.910 320 11008.03 195.76 54635.13 88888.00 2015-11-16 14:07:19.410 320 11008.08 195.79 54635.12 88888.00 2015-11-16 14:07:19.910 320 11008.14 195.88 54635.12 88888.00 2015-11-16 14:07:20.410 320 11008.22 195.92 54635.15 88888.00 2015-11-16 14:07:20.910 320 11008.35 196.00 54635.19 88888.00 2015-11-16 14:07:21.410 320 11008.43 196.04 54635.19 88888.00 2015-11-16 14:07:21.910 320 11008.41 196.03 54635.09 88888.00 2015-11-16 14:07:22.410 320 11008.44 196.00 54634.83 88888.00 2015-11-16 14:07:22.910 320 11008.44 195.96 54634.78 88888.00 2015-11-16 14:07:23.410 320 11008.51 195.93 54634.77 88888.00 2015-11-16 14:07:23.910 320 11008.55 195.92 54634.74 88888.00 2015-11-16 14:07:24.410 320 11008.49 195.85 54634.78 88888.00 2015-11-16 14:07:24.910 320 11008.51 195.77 54634.78 88888.00 2015-11-16 14:07:25.410 320 11008.55 195.76 54634.78 88888.00 2015-11-16 14:07:25.910 320 11008.62 195.77 54634.80 88888.00 2015-11-16 14:07:26.410 320 11008.76 195.77 54634.88 88888.00 2015-11-16 14:07:26.910 320 11008.76 195.74 54634.86 88888.00 2015-11-16 14:07:27.410 320 11008.71 195.64 54634.94 88888.00 2015-11-16 14:07:27.910 320 11008.69 195.61 54634.89 88888.00 2015-11-16 14:07:28.410 320 11008.70 195.59 54634.94 88888.00 2015-11-16 14:07:28.910 320 11008.77 195.54 54634.94 88888.00 2015-11-16 14:07:29.410 320 11008.81 195.53 54635.04 88888.00 2015-11-16 14:07:29.910 320 11008.85 195.59 54635.14 88888.00 2015-11-16 14:07:30.410 320 11008.93 195.71 54635.18 88888.00 2015-11-16 14:07:30.910 320 11008.95 195.75 54635.15 88888.00 2015-11-16 14:07:31.410 320 11008.99 195.78 54635.20 88888.00 2015-11-16 14:07:31.910 320 11009.01 195.85 54635.20 88888.00 2015-11-16 14:07:32.410 320 11009.11 195.91 54635.23 88888.00 2015-11-16 14:07:32.910 320 11009.11 196.03 54635.29 88888.00 2015-11-16 14:07:33.410 320 11009.17 196.12 54635.40 88888.00 2015-11-16 14:07:33.910 320 11009.25 196.23 54635.48 88888.00 2015-11-16 14:07:34.410 320 11009.33 196.29 54635.64 88888.00 2015-11-16 14:07:34.910 320 11009.55 196.37 54635.76 88888.00 2015-11-16 14:07:35.411 320 11009.68 196.52 54635.81 88888.00 2015-11-16 14:07:35.911 320 11009.82 196.63 54635.82 88888.00 2015-11-16 14:07:36.411 320 11009.95 196.73 54635.98 88888.00 2015-11-16 14:07:36.911 320 11010.07 196.79 54636.03 88888.00 2015-11-16 14:07:37.411 320 11010.10 196.90 54636.03 88888.00 2015-11-16 14:07:37.911 320 11010.11 197.01 54636.06 88888.00 2015-11-16 14:07:38.411 320 11010.14 197.10 54636.12 88888.00 2015-11-16 14:07:38.911 320 11010.19 197.19 54636.21 88888.00 2015-11-16 14:07:39.411 320 11010.18 197.21 54636.29 88888.00 2015-11-16 14:07:39.911 320 11010.12 197.29 54636.27 88888.00 2015-11-16 14:07:40.411 320 11010.10 197.47 54636.56 88888.00 2015-11-16 14:07:40.911 320 11010.08 197.54 54636.73 88888.00 2015-11-16 14:07:41.411 320 11009.98 197.62 54636.91 88888.00 2015-11-16 14:07:41.911 320 11009.90 197.66 54637.02 88888.00 2015-11-16 14:07:42.411 320 11009.86 197.72 54637.14 88888.00 2015-11-16 14:07:42.911 320 11009.87 197.80 54637.22 88888.00 2015-11-16 14:07:43.411 320 11009.90 197.86 54637.10 88888.00 2015-11-16 14:07:43.911 320 11009.86 197.91 54637.19 88888.00 2015-11-16 14:07:44.411 320 11009.80 197.96 54637.22 88888.00 2015-11-16 14:07:44.911 320 11009.79 198.00 54637.39 88888.00 2015-11-16 14:07:45.411 320 11009.77 198.07 54637.52 88888.00 2015-11-16 14:07:45.911 320 11009.70 198.15 54637.64 88888.00 2015-11-16 14:07:46.411 320 11009.64 198.17 54637.80 88888.00 2015-11-16 14:07:46.911 320 11009.65 198.29 54637.84 88888.00 2015-11-16 14:07:47.411 320 11009.61 198.38 54637.94 88888.00 2015-11-16 14:07:47.911 320 11009.61 198.41 54638.09 88888.00 2015-11-16 14:07:48.411 320 11009.60 198.49 54638.17 88888.00 2015-11-16 14:07:48.911 320 11009.61 198.63 54638.18 88888.00 2015-11-16 14:07:49.411 320 11009.65 198.76 54638.27 88888.00 2015-11-16 14:07:49.911 320 11009.60 198.84 54638.36 88888.00 2015-11-16 14:07:50.411 320 11009.53 198.95 54638.38 88888.00 2015-11-16 14:07:50.911 320 11009.42 199.04 54638.40 88888.00 2015-11-16 14:07:51.411 320 11009.39 199.07 54638.46 88888.00 2015-11-16 14:07:51.911 320 11009.35 199.08 54638.56 88888.00 2015-11-16 14:07:52.411 320 11009.24 199.19 54638.62 88888.00 2015-11-16 14:07:52.911 320 11009.21 199.27 54638.72 88888.00 2015-11-16 14:07:53.411 320 11009.04 199.30 54638.84 88888.00 2015-11-16 14:07:53.911 320 11008.91 199.30 54638.99 88888.00 2015-11-16 14:07:54.411 320 11008.87 199.34 54639.12 88888.00 2015-11-16 14:07:54.911 320 11008.81 199.42 54639.24 88888.00 2015-11-16 14:07:55.411 320 11008.69 199.56 54639.30 88888.00 2015-11-16 14:07:55.911 320 11008.59 199.58 54639.36 88888.00 2015-11-16 14:07:56.411 320 11008.56 199.63 54639.43 88888.00 2015-11-16 14:07:56.911 320 11008.48 199.82 54639.50 88888.00 2015-11-16 14:07:57.411 320 11008.38 199.88 54639.45 88888.00 2015-11-16 14:07:57.911 320 11008.35 199.90 54639.51 88888.00 2015-11-16 14:07:58.411 320 11008.38 199.94 54639.51 88888.00 2015-11-16 14:07:58.911 320 11008.54 199.92 54639.41 88888.00 2015-11-16 14:07:59.411 320 11008.56 199.85 54639.44 88888.00 2015-11-16 14:07:59.911 320 11008.57 199.71 54639.51 88888.00 2015-11-16 14:08:00.411 320 11008.62 199.48 54639.45 88888.00 2015-11-16 14:08:00.911 320 11008.66 199.30 54639.47 88888.00 2015-11-16 14:08:01.411 320 11008.60 199.18 54639.48 88888.00 2015-11-16 14:08:01.911 320 11008.50 199.10 54639.43 88888.00 2015-11-16 14:08:02.411 320 11008.44 198.95 54639.26 88888.00 2015-11-16 14:08:02.911 320 11008.33 198.84 54639.27 88888.00 2015-11-16 14:08:03.411 320 11008.30 198.79 54639.16 88888.00 2015-11-16 14:08:03.911 320 11008.24 198.82 54639.00 88888.00 2015-11-16 14:08:04.411 320 11008.09 198.80 54638.90 88888.00 2015-11-16 14:08:04.911 320 11007.94 198.75 54638.82 88888.00 2015-11-16 14:08:05.411 320 11007.77 198.76 54638.79 88888.00 2015-11-16 14:08:05.911 320 11007.73 198.82 54638.77 88888.00 2015-11-16 14:08:06.411 320 11007.63 198.79 54638.74 88888.00 2015-11-16 14:08:06.911 320 11007.49 198.83 54638.64 88888.00 2015-11-16 14:08:07.411 320 11007.34 198.84 54638.69 88888.00 2015-11-16 14:08:07.911 320 11007.26 198.67 54638.66 88888.00 2015-11-16 14:08:08.411 320 11007.15 198.56 54638.70 88888.00 2015-11-16 14:08:08.911 320 11007.15 198.60 54638.81 88888.00 2015-11-16 14:08:09.411 320 11007.12 198.62 54638.80 88888.00 2015-11-16 14:08:09.911 320 11007.08 198.58 54638.30 88888.00 2015-11-16 14:08:10.411 320 11006.98 198.57 54638.79 88888.00 2015-11-16 14:08:10.911 320 11006.93 198.57 54639.00 88888.00 2015-11-16 14:08:11.411 320 11006.89 198.60 54639.04 88888.00 2015-11-16 14:08:11.911 320 11006.87 198.67 54639.00 88888.00 2015-11-16 14:08:12.411 320 11006.88 198.63 54639.08 88888.00 2015-11-16 14:08:12.911 320 11006.77 198.62 54639.19 88888.00 2015-11-16 14:08:13.411 320 11006.72 198.64 54639.19 88888.00 2015-11-16 14:08:13.911 320 11006.66 198.74 54639.22 88888.00 2015-11-16 14:08:14.411 320 11006.65 198.72 54639.34 88888.00 2015-11-16 14:08:14.911 320 11006.66 198.68 54639.45 88888.00 2015-11-16 14:08:15.411 320 11006.74 198.67 54639.54 88888.00 2015-11-16 14:08:15.911 320 11006.76 198.62 54639.91 88888.00 2015-11-16 14:08:16.411 320 11006.81 198.58 54639.88 88888.00 2015-11-16 14:08:16.911 320 11006.76 198.59 54639.73 88888.00 2015-11-16 14:08:17.411 320 11006.68 198.62 54639.74 88888.00 2015-11-16 14:08:17.911 320 11006.68 198.55 54639.76 88888.00 2015-11-16 14:08:18.411 320 11006.70 198.51 54639.89 88888.00 2015-11-16 14:08:18.911 320 11006.66 198.54 54639.96 88888.00 2015-11-16 14:08:19.411 320 11006.52 198.57 54640.03 88888.00 2015-11-16 14:08:19.911 320 11006.52 198.57 54640.05 88888.00 2015-11-16 14:08:20.411 320 11006.46 198.54 54640.39 88888.00 2015-11-16 14:08:20.911 320 11006.39 198.56 54640.84 88888.00 2015-11-16 14:08:21.411 320 11006.37 198.57 54640.90 88888.00 2015-11-16 14:08:21.911 320 11006.37 198.65 54640.87 88888.00 2015-11-16 14:08:22.411 320 11006.35 198.68 54640.53 88888.00 2015-11-16 14:08:22.911 320 11006.39 198.74 54640.30 88888.00 2015-11-16 14:08:23.411 320 11006.36 198.77 54640.35 88888.00 2015-11-16 14:08:23.911 320 11006.27 198.80 54640.37 88888.00 2015-11-16 14:08:24.411 320 11006.20 198.79 54640.39 88888.00 2015-11-16 14:08:24.911 320 11006.16 198.76 54640.53 88888.00 2015-11-16 14:08:25.411 320 11006.13 198.82 54640.58 88888.00 2015-11-16 14:08:25.911 320 11006.00 198.82 54640.53 88888.00 2015-11-16 14:08:26.411 320 11005.84 198.88 54640.58 88888.00 2015-11-16 14:08:26.911 320 11005.78 198.88 54640.67 88888.00 2015-11-16 14:08:27.411 320 11005.74 198.88 54640.70 88888.00 2015-11-16 14:08:27.911 320 11005.72 198.82 54640.67 88888.00 2015-11-16 14:08:28.411 320 11005.67 198.81 54640.73 88888.00 2015-11-16 14:08:28.911 320 11005.64 198.87 54640.81 88888.00 2015-11-16 14:08:29.411 320 11005.56 198.90 54640.88 88888.00 2015-11-16 14:08:29.911 320 11005.45 198.89 54641.00 88888.00 2015-11-16 14:08:30.411 320 11005.42 198.89 54641.11 88888.00 2015-11-16 14:08:30.911 320 11005.37 198.84 54641.17 88888.00 2015-11-16 14:08:31.411 320 11005.27 198.80 54641.21 88888.00 2015-11-16 14:08:31.911 320 11005.19 198.82 54641.25 88888.00 2015-11-16 14:08:32.411 320 11005.08 198.81 54641.35 88888.00 2015-11-16 14:08:32.911 320 11005.03 198.74 54641.44 88888.00 2015-11-16 14:08:33.411 320 11004.94 198.67 54641.59 88888.00 2015-11-16 14:08:33.911 320 11004.86 198.59 54641.72 88888.00 2015-11-16 14:08:34.411 320 11004.82 198.59 54641.76 88888.00 2015-11-16 14:08:34.911 320 11004.75 198.57 54641.84 88888.00 2015-11-16 14:08:35.411 320 11004.72 198.45 54641.93 88888.00 2015-11-16 14:08:35.911 320 11004.67 198.38 54642.03 88888.00 2015-11-16 14:08:36.411 320 11004.61 198.31 54642.19 88888.00 2015-11-16 14:08:36.911 320 11004.61 198.20 54642.35 88888.00 2015-11-16 14:08:37.411 320 11004.58 198.12 54642.49 88888.00 2015-11-16 14:08:37.911 320 11004.52 198.04 54642.59 88888.00 2015-11-16 14:08:38.411 320 11004.51 197.94 54642.69 88888.00 2015-11-16 14:08:38.911 320 11004.52 197.90 54642.73 88888.00 2015-11-16 14:08:39.411 320 11004.46 197.84 54642.78 88888.00 2015-11-16 14:08:39.911 320 11004.43 197.74 54642.86 88888.00 2015-11-16 14:08:40.411 320 11004.48 197.58 54642.95 88888.00 2015-11-16 14:08:40.911 320 11004.37 197.44 54643.02 88888.00 2015-11-16 14:08:41.411 320 11004.32 197.27 54643.10 88888.00 2015-11-16 14:08:41.911 320 11004.38 197.13 54643.12 88888.00 2015-11-16 14:08:42.411 320 11004.37 197.07 54643.18 88888.00 2015-11-16 14:08:42.911 320 11004.31 196.99 54643.19 88888.00 2015-11-16 14:08:43.411 320 11004.30 196.95 54643.21 88888.00 2015-11-16 14:08:43.911 320 11004.23 196.93 54643.28 88888.00 2015-11-16 14:08:44.411 320 11004.22 196.85 54643.25 88888.00 2015-11-16 14:08:44.911 320 11004.28 196.72 54643.18 88888.00 2015-11-16 14:08:45.411 320 11004.22 196.57 54643.19 88888.00 2015-11-16 14:08:45.911 320 11004.18 196.52 54643.12 88888.00 2015-11-16 14:08:46.411 320 11004.10 196.47 54643.08 88888.00 2015-11-16 14:08:46.911 320 11004.02 196.39 54643.01 88888.00 2015-11-16 14:08:47.411 320 11003.95 196.27 54642.93 88888.00 2015-11-16 14:08:47.911 320 11003.81 196.13 54642.78 88888.00 2015-11-16 14:08:48.411 320 11003.79 196.09 54642.69 88888.00 2015-11-16 14:08:48.911 320 11003.70 196.06 54642.60 88888.00 2015-11-16 14:08:49.411 320 11003.54 196.10 54642.48 88888.00 2015-11-16 14:08:49.911 320 11003.47 196.09 54642.32 88888.00 2015-11-16 14:08:50.411 320 11003.39 196.05 54642.14 88888.00 2015-11-16 14:08:50.911 320 11003.37 196.06 54642.03 88888.00 2015-11-16 14:08:51.411 320 11003.38 196.11 54642.02 88888.00 2015-11-16 14:08:51.911 320 11003.39 196.13 54642.17 88888.00 2015-11-16 14:08:52.411 320 11003.48 196.06 54642.35 88888.00 2015-11-16 14:08:52.911 320 11003.43 195.96 54642.47 88888.00 2015-11-16 14:08:53.411 320 11003.47 195.80 54642.59 88888.00 2015-11-16 14:08:53.911 320 11003.46 195.81 54642.76 88888.00 2015-11-16 14:08:54.411 320 11003.39 195.81 54642.86 88888.00 2015-11-16 14:08:54.911 320 11003.37 195.68 54642.85 88888.00 2015-11-16 14:08:55.411 320 11003.27 195.53 54642.99 88888.00 2015-11-16 14:08:55.911 320 11003.32 195.51 54642.94 88888.00 2015-11-16 14:08:56.411 320 11003.26 195.51 54643.02 88888.00 2015-11-16 14:08:56.911 320 11003.13 195.46 54643.14 88888.00 2015-11-16 14:08:57.411 320 11003.16 195.35 54643.25 88888.00 2015-11-16 14:08:57.911 320 11003.10 195.21 54643.28 88888.00 2015-11-16 14:08:58.411 320 11003.07 195.11 54643.42 88888.00 2015-11-16 14:08:58.911 320 11003.03 195.08 54643.63 88888.00 2015-11-16 14:08:59.411 320 11003.00 195.03 54643.89 88888.00 2015-11-16 14:08:59.911 320 11002.96 195.00 54643.97 88888.00 2015-11-16 14:09:00.411 320 11002.95 194.93 54643.93 88888.00 2015-11-16 14:09:00.911 320 11002.90 194.88 54643.91 88888.00 2015-11-16 14:09:01.411 320 11002.90 194.80 54643.92 88888.00 2015-11-16 14:09:01.911 320 11002.80 194.70 54643.98 88888.00 2015-11-16 14:09:02.411 320 11002.69 194.53 54643.97 88888.00 2015-11-16 14:09:02.911 320 11002.66 194.48 54644.03 88888.00 2015-11-16 14:09:03.411 320 11002.59 194.42 54644.08 88888.00 2015-11-16 14:09:03.911 320 11002.47 194.27 54644.07 88888.00 2015-11-16 14:09:04.411 320 11002.38 194.12 54644.10 88888.00 2015-11-16 14:09:04.911 320 11002.31 194.04 54644.04 88888.00 2015-11-16 14:09:05.411 320 11002.27 193.92 54644.00 88888.00 2015-11-16 14:09:05.911 320 11002.22 193.78 54644.08 88888.00 2015-11-16 14:09:06.411 320 11002.23 193.67 54644.14 88888.00 2015-11-16 14:09:06.911 320 11002.28 193.55 54644.14 88888.00 2015-11-16 14:09:07.411 320 11002.22 193.43 54644.17 88888.00 2015-11-16 14:09:07.911 320 11002.12 193.30 54644.27 88888.00 2015-11-16 14:09:08.411 320 11002.05 193.24 54644.33 88888.00 2015-11-16 14:09:08.911 320 11002.01 193.25 54644.40 88888.00 2015-11-16 14:09:09.411 320 11001.91 193.25 54644.27 88888.00 2015-11-16 14:09:09.911 320 11001.80 193.18 54644.18 88888.00 2015-11-16 14:09:10.411 320 11001.74 193.13 54644.26 88888.00 2015-11-16 14:09:10.911 320 11001.66 193.08 54644.34 88888.00 2015-11-16 14:09:11.411 320 11001.61 193.01 54644.43 88888.00 2015-11-16 14:09:11.911 320 11001.58 193.00 54644.54 88888.00 2015-11-16 14:09:12.411 320 11001.49 192.92 54644.77 88888.00 2015-11-16 14:09:12.911 320 11001.45 192.84 54644.86 88888.00 2015-11-16 14:09:13.411 320 11001.46 192.82 54644.94 88888.00 2015-11-16 14:09:13.911 320 11001.41 192.74 54645.01 88888.00 2015-11-16 14:09:14.411 320 11001.40 192.63 54645.03 88888.00 2015-11-16 14:09:14.911 320 11001.44 192.55 54645.13 88888.00 2015-11-16 14:09:15.411 320 11001.50 192.41 54645.20 88888.00 2015-11-16 14:09:15.911 320 11001.63 192.26 54645.20 88888.00 2015-11-16 14:09:16.411 320 11001.66 192.24 54644.68 88888.00 2015-11-16 14:09:16.911 320 11001.66 192.24 54644.71 88888.00 2015-11-16 14:09:17.411 320 11001.61 192.18 54644.54 88888.00 2015-11-16 14:09:17.911 320 11001.58 192.13 54643.72 88888.00 2015-11-16 14:09:18.411 320 11001.54 192.13 54644.01 88888.00 2015-11-16 14:09:18.911 320 11001.58 192.17 54644.69 88888.00 2015-11-16 14:09:19.411 320 11001.61 192.13 54645.21 88888.00 2015-11-16 14:09:19.911 320 11001.61 192.07 54645.63 88888.00 2015-11-16 14:09:20.411 320 11001.61 192.00 54646.76 88888.00 2015-11-16 14:09:20.911 320 11001.63 191.94 54647.08 88888.00 2015-11-16 14:09:21.411 320 11001.66 191.84 54646.94 88888.00 2015-11-16 14:09:21.911 320 11001.75 191.78 54646.06 88888.00 2015-11-16 14:09:22.411 320 11001.81 191.72 54645.77 88888.00 2015-11-16 14:09:22.911 320 11001.93 191.74 54645.98 88888.00 2015-11-16 14:09:23.411 320 11001.92 191.69 54646.18 88888.00 2015-11-16 14:09:23.911 320 11002.00 191.70 54646.27 88888.00 2015-11-16 14:09:24.411 320 11002.00 191.71 54646.29 88888.00 2015-11-16 14:09:24.911 320 11002.10 191.69 54646.35 88888.00 2015-11-16 14:09:25.411 320 11002.13 191.62 54646.42 88888.00 2015-11-16 14:09:25.911 320 11002.21 191.63 54646.51 88888.00 2015-11-16 14:09:26.411 320 11002.29 191.64 54646.69 88888.00 2015-11-16 14:09:26.911 320 11002.39 191.61 54646.79 88888.00 2015-11-16 14:09:27.411 320 11002.49 191.65 54646.78 88888.00 2015-11-16 14:09:27.911 320 11002.54 191.64 54646.82 88888.00 2015-11-16 14:09:28.411 320 11002.60 191.64 54646.77 88888.00 2015-11-16 14:09:28.911 320 11002.68 191.58 54646.79 88888.00 2015-11-16 14:09:29.411 320 11002.78 191.52 54646.82 88888.00 2015-11-16 14:09:29.911 320 11002.81 191.49 54646.86 88888.00 2015-11-16 14:09:30.411 320 11002.81 191.46 54646.89 88888.00 2015-11-16 14:09:30.911 320 11002.82 191.47 54646.85 88888.00 2015-11-16 14:09:31.411 320 11002.84 191.45 54646.78 88888.00 2015-11-16 14:09:31.911 320 11002.82 191.38 54646.84 88888.00 2015-11-16 14:09:32.411 320 11002.81 191.35 54646.76 88888.00 2015-11-16 14:09:32.911 320 11002.79 191.32 54646.85 88888.00 2015-11-16 14:09:33.411 320 11002.81 191.31 54646.87 88888.00 2015-11-16 14:09:33.911 320 11002.75 191.27 54646.87 88888.00 2015-11-16 14:09:34.411 320 11002.68 191.24 54646.96 88888.00 2015-11-16 14:09:34.911 320 11002.71 191.30 54646.97 88888.00 2015-11-16 14:09:35.411 320 11002.75 191.28 54646.94 88888.00 2015-11-16 14:09:35.911 320 11002.73 191.20 54646.85 88888.00 2015-11-16 14:09:36.411 320 11002.68 191.24 54646.90 88888.00 2015-11-16 14:09:36.911 320 11002.79 191.29 54646.98 88888.00 2015-11-16 14:09:37.411 320 11002.92 191.23 54647.05 88888.00 2015-11-16 14:09:37.911 320 11002.94 191.16 54647.00 88888.00 2015-11-16 14:09:38.411 320 11002.78 191.19 54646.98 88888.00 2015-11-16 14:09:38.911 320 11002.68 191.15 54646.98 88888.00 2015-11-16 14:09:39.411 320 11002.60 191.10 54646.86 88888.00 2015-11-16 14:09:39.911 320 11002.49 190.99 54646.82 88888.00 2015-11-16 14:09:40.411 320 11002.33 190.89 54646.79 88888.00 2015-11-16 14:09:40.911 320 11002.21 190.94 54646.82 88888.00 2015-11-16 14:09:41.411 320 11002.13 190.96 54646.84 88888.00 2015-11-16 14:09:41.911 320 11002.11 190.90 54646.87 88888.00 2015-11-16 14:09:42.411 320 11002.05 190.80 54646.88 88888.00 2015-11-16 14:09:42.911 320 11002.03 190.76 54646.88 88888.00 2015-11-16 14:09:43.411 320 11001.98 190.85 54646.94 88888.00 2015-11-16 14:09:43.911 320 11001.93 190.88 54646.96 88888.00 2015-11-16 14:09:44.411 320 11001.95 190.87 54646.98 88888.00 2015-11-16 14:09:44.911 320 11001.87 190.86 54646.97 88888.00 2015-11-16 14:09:45.411 320 11001.91 190.86 54647.06 88888.00 2015-11-16 14:09:45.911 320 11001.90 190.88 54647.07 88888.00 2015-11-16 14:09:46.411 320 11001.88 190.96 54647.06 88888.00 2015-11-16 14:09:46.911 320 11001.80 190.99 54647.12 88888.00 2015-11-16 14:09:47.411 320 11001.74 191.03 54647.12 88888.00 2015-11-16 14:09:47.911 320 11001.69 191.04 54647.21 88888.00 2015-11-16 14:09:48.411 320 11001.74 191.04 54647.21 88888.00 2015-11-16 14:09:48.911 320 11001.80 191.06 54647.15 88888.00 2015-11-16 14:09:49.411 320 11001.80 191.10 54647.22 88888.00 2015-11-16 14:09:49.911 320 11001.79 191.19 54647.21 88888.00 2015-11-16 14:09:50.411 320 11001.75 191.23 54647.19 88888.00 2015-11-16 14:09:50.911 320 11001.79 191.27 54647.23 88888.00 2015-11-16 14:09:51.411 320 11001.77 191.23 54647.29 88888.00 2015-11-16 14:09:51.911 320 11001.84 191.33 54647.25 88888.00 2015-11-16 14:09:52.411 320 11001.91 191.41 54647.19 88888.00 2015-11-16 14:09:52.911 320 11001.90 191.45 54647.20 88888.00 2015-11-16 14:09:53.411 320 11001.86 191.47 54647.17 88888.00 2015-11-16 14:09:53.911 320 11001.86 191.49 54647.24 88888.00 2015-11-16 14:09:54.411 320 11001.85 191.56 54647.28 88888.00 2015-11-16 14:09:54.911 320 11001.79 191.47 54647.05 88888.00 2015-11-16 14:09:55.411 320 11001.87 191.52 54646.60 88888.00 2015-11-16 14:09:55.911 320 11001.86 191.64 54646.60 88888.00 2015-11-16 14:09:56.411 320 11001.81 191.59 54647.05 88888.00 2015-11-16 14:09:56.911 320 11001.81 191.56 54647.25 88888.00 2015-11-16 14:09:57.411 320 11001.85 191.62 54647.43 88888.00 2015-11-16 14:09:57.911 320 11001.85 191.63 54647.43 88888.00 2015-11-16 14:09:58.411 320 11001.95 191.63 54647.43 88888.00 2015-11-16 14:09:58.911 320 11002.01 191.61 54647.42 88888.00 2015-11-16 14:09:59.411 320 11002.05 191.57 54647.37 88888.00 2015-11-16 14:09:59.911 320 11002.01 191.63 54647.33 88888.00 2015-11-16 14:10:00.411 320 11002.07 191.66 54647.37 88888.00 2015-11-16 14:10:00.911 320 11002.11 191.67 54647.43 88888.00 2015-11-16 14:10:01.411 320 11002.21 191.66 54647.13 88888.00 2015-11-16 14:10:01.911 320 11002.26 191.61 54646.96 88888.00 2015-11-16 14:10:02.411 320 11002.23 191.58 54647.26 88888.00 2015-11-16 14:10:02.911 320 11002.27 191.56 54647.26 88888.00 2015-11-16 14:10:03.411 320 11002.37 191.59 54647.24 88888.00 2015-11-16 14:10:03.911 320 11002.45 191.71 54647.20 88888.00 2015-11-16 14:10:04.411 320 11002.50 191.78 54647.28 88888.00 2015-11-16 14:10:04.911 320 11002.60 191.79 54647.26 88888.00 2015-11-16 14:10:05.411 320 11002.66 191.75 54647.16 88888.00 2015-11-16 14:10:05.911 320 11002.74 191.79 54647.13 88888.00 2015-11-16 14:10:06.411 320 11002.87 191.79 54647.17 88888.00 2015-11-16 14:10:06.911 320 11002.99 191.80 54647.17 88888.00 2015-11-16 14:10:07.411 320 11003.10 191.83 54647.21 88888.00 2015-11-16 14:10:07.911 320 11003.22 191.90 54647.17 88888.00 2015-11-16 14:10:08.411 320 11003.27 191.92 54647.08 88888.00 2015-11-16 14:10:08.911 320 11003.39 191.98 54647.06 88888.00 2015-11-16 14:10:09.411 320 11003.53 192.04 54646.99 88888.00 2015-11-16 14:10:09.911 320 11003.62 192.07 54646.96 88888.00 2015-11-16 14:10:10.411 320 11003.71 192.08 54646.90 88888.00 2015-11-16 14:10:10.911 320 11003.79 192.15 54646.89 88888.00 2015-11-16 14:10:11.411 320 11003.89 192.20 54646.87 88888.00 2015-11-16 14:10:11.911 320 11003.97 192.31 54646.78 88888.00 2015-11-16 14:10:12.411 320 11004.09 192.34 54646.77 88888.00 2015-11-16 14:10:12.911 320 11004.27 192.32 54646.86 88888.00 2015-11-16 14:10:13.411 320 11004.43 192.29 54647.80 88888.00 2015-11-16 14:10:13.911 320 11004.59 192.25 54647.37 88888.00 2015-11-16 14:10:14.411 320 11004.72 192.22 54646.60 88888.00 2015-11-16 14:10:14.911 320 11004.85 192.25 54646.36 88888.00 2015-11-16 14:10:15.411 320 11005.08 192.25 54646.31 88888.00 2015-11-16 14:10:15.911 320 11005.25 192.29 54646.21 88888.00 2015-11-16 14:10:16.411 320 11005.41 192.32 54646.06 88888.00 2015-11-16 14:10:16.911 320 11005.58 192.32 54645.98 88888.00 2015-11-16 14:10:17.411 320 11005.79 192.29 54645.90 88888.00 2015-11-16 14:10:17.911 320 11005.97 192.30 54645.83 88888.00 2015-11-16 14:10:18.411 320 11006.14 192.30 54645.72 88888.00 2015-11-16 14:10:18.911 320 11006.31 192.28 54645.63 88888.00 2015-11-16 14:10:19.411 320 11006.57 192.29 54645.52 88888.00 2015-11-16 14:10:19.911 320 11006.82 192.29 54645.31 88888.00 2015-11-16 14:10:20.411 320 11007.10 192.26 54645.27 88888.00 2015-11-16 14:10:20.911 320 11007.31 192.29 54645.18 88888.00 2015-11-16 14:10:21.411 320 11007.61 192.24 54645.03 88888.00 2015-11-16 14:10:21.911 320 11007.91 192.35 54644.91 88888.00 2015-11-16 14:10:22.411 320 11008.28 192.41 54644.82 88888.00 2015-11-16 14:10:22.911 320 11008.56 192.46 54644.79 88888.00 2015-11-16 14:10:23.411 320 11008.85 192.55 54644.54 88888.00 2015-11-16 14:10:23.911 320 11009.22 192.68 54644.45 88888.00 2015-11-16 14:10:24.411 320 11009.60 192.81 54644.30 88888.00 2015-11-16 14:10:24.911 320 11009.97 192.92 54644.16 88888.00 2015-11-16 14:10:25.411 320 11010.32 193.08 54644.12 88888.00 2015-11-16 14:10:25.911 320 11010.65 193.23 54643.90 88888.00 2015-11-16 14:10:26.411 320 11010.97 193.28 54643.62 88888.00 2015-11-16 14:10:26.911 320 11011.29 193.09 54643.45 88888.00 2015-11-16 14:10:27.411 320 11011.65 192.58 54643.30 88888.00 2015-11-16 14:10:27.911 320 11012.07 191.95 54643.02 88888.00 2015-11-16 14:10:28.411 320 11012.53 191.07 54642.73 88888.00 2015-11-16 14:10:28.911 320 11013.08 189.87 54642.42 88888.00 2015-11-16 14:10:29.411 320 11013.66 188.18 54642.11 88888.00 2015-11-16 14:10:29.911 320 11014.36 185.99 54641.70 88888.00 2015-11-16 14:10:30.411 320 11014.92 183.17 54641.28 88888.00 2015-11-16 14:10:30.911 320 11015.28 179.73 54640.82 88888.00 2015-11-16 14:10:31.411 320 11015.43 175.79 54640.31 88888.00 2015-11-16 14:10:31.911 320 11015.34 171.38 54639.75 88888.00 2015-11-16 14:10:32.411 320 11014.88 166.45 54638.86 88888.00 2015-11-16 14:10:32.911 320 11014.31 160.98 54638.07 88888.00 2015-11-16 14:10:33.411 320 11013.36 155.35 54636.99 88888.00 2015-11-16 14:10:33.911 320 11012.20 150.59 54636.07 88888.00 2015-11-16 14:10:34.411 320 11011.29 147.84 54635.53 88888.00 2015-11-16 14:10:34.911 320 11010.92 146.94 54635.31 88888.00 2015-11-16 14:10:35.411 320 11010.79 146.73 54635.33 88888.00 2015-11-16 14:10:35.911 320 11010.75 146.76 54635.41 88888.00 2015-11-16 14:10:36.411 320 11010.64 146.76 54635.52 88888.00 2015-11-16 14:10:36.911 320 11010.57 146.81 54635.58 88888.00 2015-11-16 14:10:37.411 320 11010.40 146.85 54635.64 88888.00 2015-11-16 14:10:37.911 320 11010.32 146.84 54635.68 88888.00 2015-11-16 14:10:38.411 320 11010.26 146.86 54635.72 88888.00 2015-11-16 14:10:38.911 320 11010.17 146.84 54635.83 88888.00 2015-11-16 14:10:39.411 320 11010.02 146.84 54635.90 88888.00 2015-11-16 14:10:39.911 320 11009.81 146.88 54635.93 88888.00 2015-11-16 14:10:40.411 320 11009.63 146.90 54635.84 88888.00 2015-11-16 14:10:40.911 320 11009.50 146.87 54635.85 88888.00 2015-11-16 14:10:41.411 320 11009.38 146.99 54635.92 88888.00 2015-11-16 14:10:41.911 320 11009.21 147.03 54636.01 88888.00 2015-11-16 14:10:42.411 320 11009.09 147.01 54636.05 88888.00 2015-11-16 14:10:42.911 320 11008.99 147.04 54636.06 88888.00 2015-11-16 14:10:43.411 320 11008.95 147.06 54636.06 88888.00 2015-11-16 14:10:43.911 320 11008.88 147.19 54636.08 88888.00 2015-11-16 14:10:44.411 320 11008.78 147.25 54636.21 88888.00 2015-11-16 14:10:44.911 320 11008.66 147.32 54636.24 88888.00 2015-11-16 14:10:45.412 320 11008.56 147.39 54636.17 88888.00 2015-11-16 14:10:45.912 320 11008.49 147.52 54636.25 88888.00 2015-11-16 14:10:46.412 320 11008.44 147.62 54636.31 88888.00 2015-11-16 14:10:46.912 320 11008.31 147.72 54636.20 88888.00 2015-11-16 14:10:47.412 320 11008.30 147.82 54636.19 88888.00 2015-11-16 14:10:47.912 320 11008.22 147.89 54636.24 88888.00 2015-11-16 14:10:48.412 320 11008.10 147.92 54636.23 88888.00 2015-11-16 14:10:48.912 320 11008.07 148.09 54636.16 88888.00 2015-11-16 14:10:49.412 320 11008.01 148.20 54636.11 88888.00 2015-11-16 14:10:49.912 320 11007.91 148.34 54636.11 88888.00 2015-11-16 14:10:50.412 320 11007.78 148.40 54636.06 88888.00 2015-11-16 14:10:50.912 320 11007.72 148.43 54635.99 88888.00 2015-11-16 14:10:51.412 320 11007.66 148.54 54635.91 88888.00 2015-11-16 14:10:51.912 320 11007.59 148.62 54635.68 88888.00 2015-11-16 14:10:52.412 320 11007.46 148.68 54635.58 88888.00 2015-11-16 14:10:52.912 320 11007.40 148.81 54635.42 88888.00 2015-11-16 14:10:53.412 320 11007.33 148.84 54635.24 88888.00 2015-11-16 14:10:53.912 320 11007.18 148.84 54634.93 88888.00 2015-11-16 14:10:54.412 320 11007.04 148.85 54634.69 88888.00 2015-11-16 14:10:54.912 320 11006.95 148.83 54634.51 88888.00 2015-11-16 14:10:55.412 320 11006.92 148.74 54634.30 88888.00 2015-11-16 14:10:55.912 320 11006.89 148.59 54634.09 88888.00 2015-11-16 14:10:56.412 320 11007.09 148.64 54634.04 88888.00 2015-11-16 14:10:56.912 320 11007.28 148.50 54633.97 88888.00 2015-11-16 14:10:57.412 320 11007.46 148.36 54633.82 88888.00 2015-11-16 14:10:57.912 320 11007.61 148.32 54633.66 88888.00 2015-11-16 14:10:58.412 320 11007.59 148.30 54633.63 88888.00 2015-11-16 14:10:58.912 320 11007.47 148.32 54633.65 88888.00 2015-11-16 14:10:59.412 320 11007.50 148.43 54633.54 88888.00 2015-11-16 14:10:59.912 320 11007.60 148.42 54633.55 88888.00 2015-11-16 14:11:00.412 320 11007.75 148.39 54633.62 88888.00 2015-11-16 14:11:00.912 320 11007.84 148.40 54633.68 88888.00 2015-11-16 14:11:01.412 320 11007.88 148.47 54633.73 88888.00 2015-11-16 14:11:01.912 320 11007.94 148.50 54633.73 88888.00 2015-11-16 14:11:02.412 320 11008.03 148.58 54633.70 88888.00 2015-11-16 14:11:02.912 320 11008.14 148.60 54633.71 88888.00 2015-11-16 14:11:03.412 320 11008.24 148.65 54633.68 88888.00 2015-11-16 14:11:03.912 320 11008.25 148.68 54633.68 88888.00 2015-11-16 14:11:04.412 320 11008.35 148.71 54633.64 88888.00 2015-11-16 14:11:04.912 320 11008.38 148.73 54633.63 88888.00 2015-11-16 14:11:05.412 320 11008.41 148.84 54633.71 88888.00 2015-11-16 14:11:05.912 320 11008.39 148.95 54634.76 88888.00 2015-11-16 14:11:06.412 320 11008.33 148.99 54634.75 88888.00 2015-11-16 14:11:06.912 320 11008.39 149.02 54634.04 88888.00 2015-11-16 14:11:07.412 320 11008.46 149.06 54633.92 88888.00 2015-11-16 14:11:07.912 320 11008.36 149.17 54634.05 88888.00 2015-11-16 14:11:08.412 320 11008.29 149.27 54634.27 88888.00 2015-11-16 14:11:08.912 320 11008.15 149.34 54634.47 88888.00 2015-11-16 14:11:09.412 320 11008.03 149.38 54634.54 88888.00 2015-11-16 14:11:09.912 320 11007.91 149.31 54634.68 88888.00 2015-11-16 14:11:10.412 320 11007.76 149.32 54634.77 88888.00 2015-11-16 14:11:10.912 320 11007.62 149.34 54634.86 88888.00 2015-11-16 14:11:11.412 320 11007.55 149.41 54634.95 88888.00 2015-11-16 14:11:11.912 320 11007.44 149.48 54635.00 88888.00 2015-11-16 14:11:12.412 320 11007.33 149.44 54635.04 88888.00 2015-11-16 14:11:12.912 320 11007.21 149.47 54635.01 88888.00 2015-11-16 14:11:13.412 320 11007.13 149.53 54635.15 88888.00 2015-11-16 14:11:13.912 320 11007.05 149.68 54635.20 88888.00 2015-11-16 14:11:14.412 320 11006.93 149.68 54635.24 88888.00 2015-11-16 14:11:14.912 320 11006.83 149.73 54635.31 88888.00 2015-11-16 14:11:15.412 320 11006.74 149.75 54635.36 88888.00 2015-11-16 14:11:15.912 320 11006.68 149.75 54635.58 88888.00 2015-11-16 14:11:16.412 320 11006.62 149.82 54635.68 88888.00 2015-11-16 14:11:16.912 320 11006.60 149.89 54635.62 88888.00 2015-11-16 14:11:17.412 320 11006.58 149.92 54635.57 88888.00 2015-11-16 14:11:17.912 320 11006.62 149.92 54635.53 88888.00 2015-11-16 14:11:18.412 320 11006.52 149.94 54635.52 88888.00 2015-11-16 14:11:18.912 320 11006.46 150.03 54635.30 88888.00 2015-11-16 14:11:19.412 320 11006.45 150.12 54635.29 88888.00 2015-11-16 14:11:19.912 320 11006.46 150.19 54635.19 88888.00 2015-11-16 14:11:20.412 320 11006.47 150.23 54635.15 88888.00 2015-11-16 14:11:20.912 320 11006.53 150.28 54635.11 88888.00 2015-11-16 14:11:21.412 320 11006.56 150.36 54635.02 88888.00 2015-11-16 14:11:21.912 320 11006.55 150.41 54635.01 88888.00 2015-11-16 14:11:22.412 320 11006.56 150.54 54634.95 88888.00 2015-11-16 14:11:22.912 320 11006.61 150.60 54634.91 88888.00 2015-11-16 14:11:23.412 320 11006.62 150.64 54634.96 88888.00 2015-11-16 14:11:23.912 320 11006.62 150.67 54634.94 88888.00 2015-11-16 14:11:24.412 320 11006.67 150.68 54634.79 88888.00 2015-11-16 14:11:24.912 320 11006.61 150.65 54634.74 88888.00 2015-11-16 14:11:25.412 320 11006.50 150.67 54634.70 88888.00 2015-11-16 14:11:25.912 320 11006.42 150.74 54634.70 88888.00 2015-11-16 14:11:26.412 320 11006.29 150.82 54634.69 88888.00 2015-11-16 14:11:26.912 320 11006.24 150.90 54634.68 88888.00 2015-11-16 14:11:27.412 320 11006.26 150.98 54634.57 88888.00 2015-11-16 14:11:27.912 320 11006.20 151.02 54634.59 88888.00 2015-11-16 14:11:28.412 320 11006.16 151.10 54634.57 88888.00 2015-11-16 14:11:28.912 320 11006.09 151.12 54634.59 88888.00 2015-11-16 14:11:29.412 320 11006.10 151.11 54634.57 88888.00 2015-11-16 14:11:29.912 320 11006.06 151.17 54634.57 88888.00 2015-11-16 14:11:30.412 320 11006.09 151.21 54634.57 88888.00 2015-11-16 14:11:30.912 320 11006.08 151.28 54634.53 88888.00 2015-11-16 14:11:31.412 320 11006.04 151.28 54634.52 88888.00 2015-11-16 14:11:31.912 320 11005.98 151.29 54634.44 88888.00 2015-11-16 14:11:32.412 320 11005.92 151.27 54634.38 88888.00 2015-11-16 14:11:32.912 320 11005.89 151.25 54634.39 88888.00 2015-11-16 14:11:33.412 320 11005.88 151.30 54634.34 88888.00 2015-11-16 14:11:33.912 320 11005.89 151.37 54634.32 88888.00 2015-11-16 14:11:34.412 320 11005.78 151.30 54634.10 88888.00 2015-11-16 14:11:34.912 320 11005.74 151.28 54634.04 88888.00 2015-11-16 14:11:35.412 320 11005.77 151.24 54634.03 88888.00 2015-11-16 14:11:35.912 320 11005.74 151.27 54634.12 88888.00 2015-11-16 14:11:36.412 320 11005.68 151.28 54634.23 88888.00 2015-11-16 14:11:36.912 320 11005.57 151.29 54634.04 88888.00 2015-11-16 14:11:37.412 320 11005.51 151.27 54634.01 88888.00 2015-11-16 14:11:37.912 320 11005.48 151.20 54634.05 88888.00 2015-11-16 14:11:38.412 320 11005.42 151.23 54633.96 88888.00 2015-11-16 14:11:38.912 320 11005.37 151.21 54633.96 88888.00 2015-11-16 14:11:39.412 320 11005.27 151.23 54633.93 88888.00 2015-11-16 14:11:39.912 320 11005.21 151.17 54633.95 88888.00 2015-11-16 14:11:40.412 320 11005.22 151.12 54633.95 88888.00 2015-11-16 14:11:40.912 320 11005.21 151.10 54633.90 88888.00 2015-11-16 14:11:41.412 320 11005.16 151.08 54633.87 88888.00 2015-11-16 14:11:41.912 320 11005.17 151.02 54633.91 88888.00 2015-11-16 14:11:42.412 320 11005.16 151.03 54633.88 88888.00 2015-11-16 14:11:42.912 320 11005.08 151.08 54633.84 88888.00 2015-11-16 14:11:43.412 320 11005.04 151.04 54633.80 88888.00 2015-11-16 14:11:43.912 320 11004.96 151.02 54633.81 88888.00 2015-11-16 14:11:44.412 320 11004.91 150.93 54633.79 88888.00 2015-11-16 14:11:44.912 320 11004.86 150.88 54633.77 88888.00 2015-11-16 14:11:45.412 320 11004.77 150.85 54633.71 88888.00 2015-11-16 14:11:45.912 320 11004.73 150.81 54633.65 88888.00 2015-11-16 14:11:46.412 320 11004.67 150.77 54633.57 88888.00 2015-11-16 14:11:46.912 320 11004.57 150.75 54633.57 88888.00 2015-11-16 14:11:47.412 320 11004.48 150.70 54633.56 88888.00 2015-11-16 14:11:47.912 320 11004.63 150.69 54633.60 88888.00 2015-11-16 14:11:48.412 320 11004.79 150.51 54633.60 88888.00 2015-11-16 14:11:48.912 320 11004.80 150.29 54633.54 88888.00 2015-11-16 14:11:49.412 320 11004.79 150.25 54633.60 88888.00 2015-11-16 14:11:49.912 320 11004.83 150.29 54633.61 88888.00 2015-11-16 14:11:50.412 320 11004.93 150.17 54633.64 88888.00 2015-11-16 14:11:50.912 320 11004.98 149.99 54633.68 88888.00 2015-11-16 14:11:51.412 320 11004.89 149.88 54633.62 88888.00 2015-11-16 14:11:51.912 320 11004.82 149.93 54633.59 88888.00 2015-11-16 14:11:52.412 320 11004.72 150.01 54633.59 88888.00 2015-11-16 14:11:52.912 320 11004.61 149.92 54633.48 88888.00 2015-11-16 14:11:53.412 320 11004.40 149.81 54633.48 88888.00 2015-11-16 14:11:53.912 320 11004.38 149.77 54633.42 88888.00 2015-11-16 14:11:54.412 320 11004.37 149.81 54633.38 88888.00 2015-11-16 14:11:54.912 320 11004.37 149.78 54633.33 88888.00 2015-11-16 14:11:55.412 320 11004.42 149.75 54633.36 88888.00 2015-11-16 14:11:55.912 320 11004.46 149.78 54633.34 88888.00 2015-11-16 14:11:56.412 320 11004.53 149.90 54633.25 88888.00 2015-11-16 14:11:56.912 320 11004.48 149.95 54633.14 88888.00 2015-11-16 14:11:57.412 320 11004.52 149.98 54632.94 88888.00 2015-11-16 14:11:57.912 320 11004.42 150.01 54632.87 88888.00 2015-11-16 14:11:58.412 320 11004.33 150.01 54632.70 88888.00 2015-11-16 14:11:58.912 320 11004.28 150.01 54632.59 88888.00 2015-11-16 14:11:59.412 320 11004.27 150.05 54632.32 88888.00 2015-11-16 14:11:59.912 320 11004.23 150.02 54632.17 88888.00 2015-11-16 14:12:00.412 320 11004.18 150.02 54631.96 88888.00 2015-11-16 14:12:00.912 320 11004.12 150.06 54631.80 88888.00 2015-11-16 14:12:01.412 320 11003.90 150.25 54631.64 88888.00 2015-11-16 14:12:01.912 320 11003.69 150.35 54631.36 88888.00 2015-11-16 14:12:02.412 320 11003.31 150.22 54631.12 88888.00 2015-11-16 14:12:02.912 320 11002.75 150.19 54631.07 88888.00 2015-11-16 14:12:03.412 320 11002.38 150.12 54631.21 88888.00 2015-11-16 14:12:03.912 320 11002.53 150.07 54631.06 88888.00 2015-11-16 14:12:04.412 320 11003.07 149.74 54630.83 88888.00 2015-11-16 14:12:04.912 320 11003.41 149.09 54630.97 88888.00 2015-11-16 14:12:05.412 320 11003.33 148.65 54631.07 88888.00 2015-11-16 14:12:05.912 320 11003.23 148.76 54631.01 88888.00 2015-11-16 14:12:06.412 320 11003.17 148.89 54630.94 88888.00 2015-11-16 14:12:06.912 320 11003.02 148.64 54631.01 88888.00 2015-11-16 14:12:07.412 320 11002.82 148.37 54631.06 88888.00 2015-11-16 14:12:07.912 320 11002.78 148.09 54631.20 88888.00 2015-11-16 14:12:08.412 320 11002.66 147.86 54631.38 88888.00 2015-11-16 14:12:08.912 320 11002.53 147.77 54631.40 88888.00 2015-11-16 14:12:09.412 320 11002.45 147.81 54631.32 88888.00 2015-11-16 14:12:09.912 320 11002.48 147.82 54631.28 88888.00 2015-11-16 14:12:10.412 320 11002.44 147.80 54631.36 88888.00 2015-11-16 14:12:10.912 320 11002.48 147.79 54631.43 88888.00 2015-11-16 14:12:11.412 320 11002.49 147.80 54631.51 88888.00 2015-11-16 14:12:11.912 320 11002.52 147.78 54631.47 88888.00 2015-11-16 14:12:12.412 320 11002.56 147.75 54631.38 88888.00 2015-11-16 14:12:12.912 320 11002.66 147.81 54631.34 88888.00 2015-11-16 14:12:13.412 320 11002.70 147.86 54631.28 88888.00 2015-11-16 14:12:13.912 320 11002.74 147.89 54631.16 88888.00 2015-11-16 14:12:14.412 320 11002.73 147.95 54631.08 88888.00 2015-11-16 14:12:14.912 320 11002.71 147.98 54631.06 88888.00 2015-11-16 14:12:15.412 320 11002.65 147.97 54631.02 88888.00 2015-11-16 14:12:15.912 320 11002.56 147.99 54631.06 88888.00 2015-11-16 14:12:16.412 320 11002.53 148.00 54631.06 88888.00 2015-11-16 14:12:16.912 320 11002.53 147.99 54630.97 88888.00 2015-11-16 14:12:17.412 320 11002.53 148.11 54630.92 88888.00 2015-11-16 14:12:17.912 320 11002.53 148.11 54630.94 88888.00 2015-11-16 14:12:18.412 320 11002.73 148.25 54630.92 88888.00 2015-11-16 14:12:18.912 320 11002.96 148.73 54630.72 88888.00 2015-11-16 14:12:19.412 320 11003.03 149.14 54630.44 88888.00 2015-11-16 14:12:19.912 320 11003.06 149.29 54630.24 88888.00 2015-11-16 14:12:20.412 320 11003.10 149.15 54630.23 88888.00 2015-11-16 14:12:20.912 320 11003.07 149.06 54630.14 88888.00 2015-11-16 14:12:21.412 320 11003.02 149.18 54629.89 88888.00 2015-11-16 14:12:21.912 320 11003.08 149.34 54629.71 88888.00 2015-11-16 14:12:22.412 320 11003.17 149.46 54629.57 88888.00 2015-11-16 14:12:22.912 320 11003.28 149.66 54629.39 88888.00 2015-11-16 14:12:23.412 320 11003.46 149.81 54629.22 88888.00 2015-11-16 14:12:23.912 320 11003.64 149.98 54629.26 88888.00 2015-11-16 14:12:24.412 320 11003.79 150.11 54629.15 88888.00 2015-11-16 14:12:24.912 320 11003.75 150.07 54629.10 88888.00 2015-11-16 14:12:25.412 320 11003.42 149.80 54629.25 88888.00 2015-11-16 14:12:25.912 320 11003.06 149.51 54629.53 88888.00 2015-11-16 14:12:26.412 320 11002.85 149.49 54629.71 88888.00 2015-11-16 14:12:26.912 320 11002.73 149.65 54629.93 88888.00 2015-11-16 14:12:27.412 320 11002.54 149.76 54630.23 88888.00 2015-11-16 14:12:27.912 320 11002.27 149.49 54630.50 88888.00 2015-11-16 14:12:28.412 320 11001.81 148.74 54630.85 88888.00 2015-11-16 14:12:28.912 320 11001.60 148.00 54631.23 88888.00 2015-11-16 14:12:29.412 320 11001.69 147.69 54631.38 88888.00 2015-11-16 14:12:29.912 320 11001.80 147.64 54631.67 88888.00 2015-11-16 14:12:30.412 320 11002.03 147.65 54631.76 88888.00 2015-11-16 14:12:30.912 320 11002.13 147.78 54631.69 88888.00 2015-11-16 14:12:31.412 320 11002.11 147.87 54631.76 88888.00 2015-11-16 14:12:31.912 320 11001.93 147.87 54631.90 88888.00 2015-11-16 14:12:32.412 320 11001.65 147.72 54632.10 88888.00 2015-11-16 14:12:32.912 320 11001.33 147.74 54632.30 88888.00 2015-11-16 14:12:33.412 320 11001.12 147.91 54632.34 88888.00 2015-11-16 14:12:33.912 320 11001.14 148.13 54632.37 88888.00 2015-11-16 14:12:34.412 320 11001.19 148.28 54632.47 88888.00 2015-11-16 14:12:34.912 320 11001.23 148.37 54632.54 88888.00 2015-11-16 14:12:35.412 320 11001.17 148.49 54632.59 88888.00 2015-11-16 14:12:35.912 320 11001.11 148.58 54632.67 88888.00 2015-11-16 14:12:36.412 320 11001.02 148.64 54632.68 88888.00 2015-11-16 14:12:36.912 320 11000.90 148.73 54632.74 88888.00 2015-11-16 14:12:37.412 320 11000.85 148.81 54632.80 88888.00 2015-11-16 14:12:37.912 320 11000.85 148.93 54632.84 88888.00 2015-11-16 14:12:38.412 320 11000.80 148.95 54632.92 88888.00 2015-11-16 14:12:38.912 320 11000.71 149.06 54632.96 88888.00 2015-11-16 14:12:39.412 320 11000.62 149.13 54632.99 88888.00 2015-11-16 14:12:39.912 320 11000.71 149.26 54633.08 88888.00 2015-11-16 14:12:40.412 320 11000.80 149.25 54633.10 88888.00 2015-11-16 14:12:40.912 320 11000.86 149.26 54633.11 88888.00 2015-11-16 14:12:41.412 320 11000.86 149.21 54633.21 88888.00 2015-11-16 14:12:41.912 320 11000.71 149.17 54633.26 88888.00 2015-11-16 14:12:42.412 320 11000.65 149.25 54633.19 88888.00 2015-11-16 14:12:42.912 320 11000.55 149.41 54633.10 88888.00 2015-11-16 14:12:43.412 320 11000.40 149.50 54633.16 88888.00 2015-11-16 14:12:43.912 320 11000.26 149.66 54633.12 88888.00 2015-11-16 14:12:44.412 320 11000.09 149.83 54633.11 88888.00 2015-11-16 14:12:44.912 320 10999.86 149.92 54633.04 88888.00 2015-11-16 14:12:45.412 320 10999.73 149.91 54633.10 88888.00 2015-11-16 14:12:45.912 320 10999.63 149.91 54633.13 88888.00 2015-11-16 14:12:46.412 320 10999.61 149.92 54633.16 88888.00 2015-11-16 14:12:46.912 320 10999.58 149.92 54633.10 88888.00 2015-11-16 14:12:47.412 320 10999.57 149.90 54633.20 88888.00 2015-11-16 14:12:47.912 320 10999.60 150.01 54633.21 88888.00 2015-11-16 14:12:48.412 320 10999.66 150.14 54633.25 88888.00 2015-11-16 14:12:48.912 320 10999.65 150.24 54633.21 88888.00 2015-11-16 14:12:49.412 320 10999.61 150.32 54633.20 88888.00 2015-11-16 14:12:49.912 320 10999.56 150.33 54633.13 88888.00 2015-11-16 14:12:50.412 320 10999.50 150.24 54633.10 88888.00 2015-11-16 14:12:50.912 320 10999.45 150.23 54633.13 88888.00 2015-11-16 14:12:51.412 320 10999.40 150.19 54633.16 88888.00 2015-11-16 14:12:51.912 320 10999.46 150.16 54633.13 88888.00 2015-11-16 14:12:52.412 320 10999.47 150.18 54633.21 88888.00 2015-11-16 14:12:52.912 320 10999.55 150.16 54633.33 88888.00 2015-11-16 14:12:53.412 320 10999.61 150.09 54633.42 88888.00 2015-11-16 14:12:53.912 320 10999.58 150.08 54633.45 88888.00 2015-11-16 14:12:54.412 320 10999.65 150.03 54633.52 88888.00 2015-11-16 14:12:54.912 320 10999.73 149.94 54633.61 88888.00 2015-11-16 14:12:55.412 320 10999.82 149.97 54633.73 88888.00 2015-11-16 14:12:55.912 320 10999.93 149.99 54633.73 88888.00 2015-11-16 14:12:56.412 320 10999.93 150.05 54633.73 88888.00 2015-11-16 14:12:56.912 320 10999.93 150.08 54633.80 88888.00 2015-11-16 14:12:57.412 320 10999.93 150.12 54633.77 88888.00 2015-11-16 14:12:57.912 320 10999.96 150.16 54633.69 88888.00 2015-11-16 14:12:58.412 320 10999.93 150.23 54633.71 88888.00 2015-11-16 14:12:58.912 320 10999.86 150.24 54633.69 88888.00 2015-11-16 14:12:59.412 320 10999.81 150.23 54633.63 88888.00 2015-11-16 14:12:59.912 320 10999.81 150.33 54633.72 88888.00 2015-11-16 14:13:00.412 320 10999.86 150.42 54633.70 88888.00 2015-11-16 14:13:00.912 320 10999.83 150.42 54633.66 88888.00 2015-11-16 14:13:01.412 320 10999.82 150.49 54633.57 88888.00 2015-11-16 14:13:01.912 320 10999.77 150.53 54633.49 88888.00 2015-11-16 14:13:02.412 320 10999.73 150.52 54633.44 88888.00 2015-11-16 14:13:02.912 320 10999.72 150.53 54633.36 88888.00 2015-11-16 14:13:03.412 320 10999.63 150.53 54633.26 88888.00 2015-11-16 14:13:03.912 320 10999.52 150.54 54633.25 88888.00 2015-11-16 14:13:04.412 320 10999.45 150.56 54633.27 88888.00 2015-11-16 14:13:04.912 320 10999.42 150.52 54633.29 88888.00 2015-11-16 14:13:05.412 320 10999.37 150.44 54633.35 88888.00 2015-11-16 14:13:05.912 320 10999.30 150.49 54633.35 88888.00 2015-11-16 14:13:06.412 320 10999.24 150.52 54633.36 88888.00 2015-11-16 14:13:06.912 320 10999.18 150.52 54633.29 88888.00 2015-11-16 14:13:07.412 320 10999.05 150.53 54633.19 88888.00 2015-11-16 14:13:07.912 320 10998.98 150.49 54633.12 88888.00 2015-11-16 14:13:08.412 320 10998.88 150.40 54633.13 88888.00 2015-11-16 14:13:08.912 320 10998.79 150.41 54633.17 88888.00 2015-11-16 14:13:09.412 320 10998.65 150.43 54633.17 88888.00 2015-11-16 14:13:09.912 320 10998.52 150.39 54633.07 88888.00 2015-11-16 14:13:10.412 320 10998.39 150.33 54633.01 88888.00 2015-11-16 14:13:10.912 320 10998.22 150.28 54632.99 88888.00 2015-11-16 14:13:11.412 320 10998.06 150.18 54633.00 88888.00 2015-11-16 14:13:11.912 320 10997.90 150.14 54633.07 88888.00 2015-11-16 14:13:12.412 320 10997.75 150.07 54632.99 88888.00 2015-11-16 14:13:12.912 320 10997.58 150.03 54632.94 88888.00 2015-11-16 14:13:13.412 320 10997.50 150.01 54632.98 88888.00 2015-11-16 14:13:13.912 320 10997.27 149.95 54633.02 88888.00 2015-11-16 14:13:14.412 320 10997.07 149.89 54633.01 88888.00 2015-11-16 14:13:14.912 320 10996.90 149.80 54632.99 88888.00 2015-11-16 14:13:15.412 320 10996.67 149.78 54633.00 88888.00 2015-11-16 14:13:15.912 320 10996.46 149.83 54633.00 88888.00 2015-11-16 14:13:16.412 320 10996.21 149.74 54633.02 88888.00 2015-11-16 14:13:16.912 320 10996.07 149.71 54633.01 88888.00 2015-11-16 14:13:17.412 320 10995.83 149.67 54633.04 88888.00 2015-11-16 14:13:17.912 320 10995.62 149.57 54633.09 88888.00 2015-11-16 14:13:18.412 320 10995.43 149.51 54633.07 88888.00 2015-11-16 14:13:18.912 320 10995.20 149.46 54633.16 88888.00 2015-11-16 14:13:19.412 320 10994.94 149.41 54633.19 88888.00 2015-11-16 14:13:19.912 320 10994.71 149.35 54633.29 88888.00 2015-11-16 14:13:20.412 320 10994.45 149.24 54633.36 88888.00 2015-11-16 14:13:20.912 320 10994.23 149.13 54633.45 88888.00 2015-11-16 14:13:21.412 320 10994.01 149.05 54633.55 88888.00 2015-11-16 14:13:21.912 320 10993.82 148.98 54633.60 88888.00 2015-11-16 14:13:22.412 320 10993.55 148.90 54633.62 88888.00 2015-11-16 14:13:22.912 320 10993.30 148.77 54633.63 88888.00 2015-11-16 14:13:23.412 320 10993.07 148.66 54633.71 88888.00 2015-11-16 14:13:23.912 320 10992.86 148.60 54633.74 88888.00 2015-11-16 14:13:24.412 320 10992.64 148.55 54633.78 88888.00 2015-11-16 14:13:24.912 320 10992.40 148.49 54633.78 88888.00 2015-11-16 14:13:25.412 320 10992.15 148.47 54633.83 88888.00 2015-11-16 14:13:25.912 320 10991.98 148.39 54633.84 88888.00 2015-11-16 14:13:26.412 320 10991.79 148.24 54633.83 88888.00 2015-11-16 14:13:26.912 320 10991.47 148.16 54633.89 88888.00 2015-11-16 14:13:27.412 320 10991.21 148.13 54633.96 88888.00 2015-11-16 14:13:27.912 320 10991.09 148.09 54633.93 88888.00 2015-11-16 14:13:28.412 320 10990.92 148.00 54634.04 88888.00 2015-11-16 14:13:28.912 320 10990.72 147.97 54634.13 88888.00 2015-11-16 14:13:29.412 320 10990.53 147.94 54634.19 88888.00 2015-11-16 14:13:29.912 320 10990.25 147.82 54634.24 88888.00 2015-11-16 14:13:30.412 320 10989.94 147.74 54634.31 88888.00 2015-11-16 14:13:30.912 320 10989.64 147.70 54634.42 88888.00 2015-11-16 14:13:31.412 320 10989.40 147.60 54634.47 88888.00 2015-11-16 14:13:31.912 320 10989.10 147.52 54634.44 88888.00 2015-11-16 14:13:32.412 320 10988.79 147.47 54634.44 88888.00 2015-11-16 14:13:32.912 320 10988.41 147.40 54634.43 88888.00 2015-11-16 14:13:33.412 320 10988.22 147.30 54634.44 88888.00 2015-11-16 14:13:33.912 320 10987.94 147.29 54634.56 88888.00 2015-11-16 14:13:34.412 320 10987.73 147.13 54634.59 88888.00 2015-11-16 14:13:34.912 320 10987.52 147.06 54634.65 88888.00 2015-11-16 14:13:35.412 320 10987.24 146.99 54634.76 88888.00 2015-11-16 14:13:35.912 320 10986.89 146.82 54634.87 88888.00 2015-11-16 14:13:36.412 320 10986.58 146.64 54634.94 88888.00 2015-11-16 14:13:36.912 320 10986.27 146.46 54635.09 88888.00 2015-11-16 14:13:37.412 320 10985.97 146.32 54635.22 88888.00 2015-11-16 14:13:37.912 320 10985.69 146.12 54635.40 88888.00 2015-11-16 14:13:38.412 320 10985.36 145.91 54635.54 88888.00 2015-11-16 14:13:38.912 320 10985.01 145.71 54635.72 88888.00 2015-11-16 14:13:39.412 320 10984.71 145.56 54635.76 88888.00 2015-11-16 14:13:39.912 320 10984.33 145.35 54635.94 88888.00 2015-11-16 14:13:40.412 320 10984.02 145.24 54636.08 88888.00 2015-11-16 14:13:40.912 320 10983.74 145.15 54636.28 88888.00 2015-11-16 14:13:41.412 320 10983.42 145.09 54636.50 88888.00 2015-11-16 14:13:41.912 320 10983.11 145.05 54636.58 88888.00 2015-11-16 14:13:42.412 320 10982.83 144.92 54636.69 88888.00 2015-11-16 14:13:42.912 320 10982.61 144.82 54636.82 88888.00 2015-11-16 14:13:43.412 320 10982.33 144.76 54637.03 88888.00 2015-11-16 14:13:43.912 320 10982.03 144.66 54637.10 88888.00 2015-11-16 14:13:44.412 320 10981.77 144.56 54637.14 88888.00 2015-11-16 14:13:44.912 320 10981.58 144.49 54637.22 88888.00 2015-11-16 14:13:45.412 320 10981.27 144.42 54637.34 88888.00 2015-11-16 14:13:45.912 320 10980.99 144.29 54637.41 88888.00 2015-11-16 14:13:46.412 320 10980.78 144.15 54637.50 88888.00 2015-11-16 14:13:46.912 320 10980.55 144.11 54637.57 88888.00 2015-11-16 14:13:47.412 320 10980.29 144.09 54637.60 88888.00 2015-11-16 14:13:47.912 320 10980.05 143.95 54637.75 88888.00 2015-11-16 14:13:48.412 320 10979.87 143.86 54637.85 88888.00 2015-11-16 14:13:48.912 320 10979.69 143.76 54637.91 88888.00 2015-11-16 14:13:49.412 320 10979.50 143.69 54637.99 88888.00 2015-11-16 14:13:49.912 320 10979.27 143.60 54638.08 88888.00 2015-11-16 14:13:50.412 320 10979.08 143.43 54638.17 88888.00 2015-11-16 14:13:50.912 320 10978.87 143.34 54638.14 88888.00 2015-11-16 14:13:51.412 320 10978.66 143.27 54638.28 88888.00 2015-11-16 14:13:51.912 320 10978.48 143.15 54638.40 88888.00 2015-11-16 14:13:52.412 320 10978.22 143.06 54638.46 88888.00 2015-11-16 14:13:52.912 320 10978.01 143.00 54638.49 88888.00 2015-11-16 14:13:53.412 320 10977.75 142.91 54638.56 88888.00 2015-11-16 14:13:53.912 320 10977.62 142.81 54638.66 88888.00 2015-11-16 14:13:54.412 320 10977.52 142.74 54638.84 88888.00 2015-11-16 14:13:54.912 320 10977.36 142.65 54638.92 88888.00 2015-11-16 14:13:55.413 320 10977.19 142.62 54638.98 88888.00 2015-11-16 14:13:55.913 320 10977.08 142.52 54639.10 88888.00 2015-11-16 14:13:56.413 320 10976.96 142.43 54639.21 88888.00 2015-11-16 14:13:56.913 320 10976.78 142.40 54639.25 88888.00 2015-11-16 14:13:57.413 320 10976.62 142.35 54639.28 88888.00 2015-11-16 14:13:57.913 320 10976.52 142.25 54639.25 88888.00 2015-11-16 14:13:58.413 320 10976.36 142.18 54639.27 88888.00 2015-11-16 14:13:58.913 320 10976.18 142.16 54639.32 88888.00 2015-11-16 14:13:59.413 320 10976.05 142.13 54639.34 88888.00 2015-11-16 14:13:59.913 320 10975.89 142.07 54639.44 88888.00 2015-11-16 14:14:00.413 320 10975.82 142.04 54639.52 88888.00 2015-11-16 14:14:00.913 320 10975.67 142.06 54639.51 88888.00 2015-11-16 14:14:01.413 320 10975.56 142.07 54639.57 88888.00 2015-11-16 14:14:01.913 320 10975.50 142.11 54639.65 88888.00 2015-11-16 14:14:02.413 320 10975.43 142.06 54639.71 88888.00 2015-11-16 14:14:02.913 320 10975.40 142.07 54639.70 88888.00 2015-11-16 14:14:03.413 320 10975.45 142.09 54639.70 88888.00 2015-11-16 14:14:03.913 320 10975.39 142.11 54639.65 88888.00 2015-11-16 14:14:04.413 320 10975.25 142.11 54639.51 88888.00 2015-11-16 14:14:04.913 320 10975.14 142.05 54639.44 88888.00 2015-11-16 14:14:05.413 320 10975.13 142.03 54639.47 88888.00 2015-11-16 14:14:05.913 320 10975.16 141.98 54639.43 88888.00 2015-11-16 14:14:06.413 320 10975.08 141.98 54639.48 88888.00 2015-11-16 14:14:06.913 320 10975.00 141.95 54639.52 88888.00 2015-11-16 14:14:07.413 320 10974.88 141.96 54639.48 88888.00 2015-11-16 14:14:07.913 320 10974.78 141.94 54639.43 88888.00 2015-11-16 14:14:08.413 320 10974.71 141.92 54639.38 88888.00 2015-11-16 14:14:08.913 320 10974.67 141.88 54639.34 88888.00 2015-11-16 14:14:09.413 320 10974.62 141.89 54639.31 88888.00 2015-11-16 14:14:09.913 320 10974.58 141.87 54639.32 88888.00 2015-11-16 14:14:10.413 320 10974.46 141.81 54639.36 88888.00 2015-11-16 14:14:10.913 320 10974.43 141.84 54639.34 88888.00 2015-11-16 14:14:11.413 320 10974.31 141.87 54639.38 88888.00 2015-11-16 14:14:11.913 320 10974.24 141.96 54639.41 88888.00 2015-11-16 14:14:12.413 320 10974.24 142.04 54639.27 88888.00 2015-11-16 14:14:12.913 320 10974.20 142.00 54639.18 88888.00 2015-11-16 14:14:13.413 320 10974.19 142.03 54639.21 88888.00 2015-11-16 14:14:13.913 320 10974.15 142.00 54639.16 88888.00 2015-11-16 14:14:14.413 320 10974.10 142.01 54639.19 88888.00 2015-11-16 14:14:14.913 320 10974.07 142.05 54639.23 88888.00 2015-11-16 14:14:15.413 320 10974.00 142.09 54639.19 88888.00 2015-11-16 14:14:15.913 320 10973.88 142.08 54639.12 88888.00 2015-11-16 14:14:16.413 320 10973.79 142.04 54639.08 88888.00 2015-11-16 14:14:16.913 320 10973.75 142.06 54639.13 88888.00 2015-11-16 14:14:17.413 320 10973.77 142.16 54639.28 88888.00 2015-11-16 14:14:17.913 320 10973.80 142.24 54639.28 88888.00 2015-11-16 14:14:18.413 320 10973.80 142.30 54639.18 88888.00 2015-11-16 14:14:18.913 320 10973.82 142.39 54639.12 88888.00 2015-11-16 14:14:19.413 320 10973.74 142.43 54639.12 88888.00 2015-11-16 14:14:19.913 320 10973.65 142.43 54639.14 88888.00 2015-11-16 14:14:20.413 320 10973.57 142.50 54639.13 88888.00 2015-11-16 14:14:20.913 320 10973.52 142.54 54639.17 88888.00 2015-11-16 14:14:21.413 320 10973.48 142.60 54639.10 88888.00 2015-11-16 14:14:21.913 320 10973.38 142.63 54639.07 88888.00 2015-11-16 14:14:22.413 320 10973.35 142.63 54639.00 88888.00 2015-11-16 14:14:22.913 320 10973.31 142.68 54638.83 88888.00 2015-11-16 14:14:23.413 320 10973.25 142.73 54638.81 88888.00 2015-11-16 14:14:23.913 320 10973.16 142.74 54638.86 88888.00 2015-11-16 14:14:24.413 320 10973.05 142.82 54638.87 88888.00 2015-11-16 14:14:24.913 320 10972.92 142.93 54638.84 88888.00 2015-11-16 14:14:25.413 320 10972.85 143.02 54638.81 88888.00 2015-11-16 14:14:25.913 320 10972.83 143.08 54638.74 88888.00 2015-11-16 14:14:26.413 320 10972.79 143.11 54638.70 88888.00 2015-11-16 14:14:26.913 320 10972.70 143.19 54638.56 88888.00 2015-11-16 14:14:27.413 320 10972.58 143.23 54638.56 88888.00 2015-11-16 14:14:27.913 320 10972.44 143.25 54638.54 88888.00 2015-11-16 14:14:28.413 320 10972.32 143.33 54638.51 88888.00 2015-11-16 14:14:28.913 320 10972.22 143.41 54638.52 88888.00 2015-11-16 14:14:29.413 320 10972.13 143.43 54638.49 88888.00 2015-11-16 14:14:29.913 320 10972.06 143.46 54638.48 88888.00 2015-11-16 14:14:30.413 320 10971.89 143.52 54638.56 88888.00 2015-11-16 14:14:30.913 320 10971.75 143.51 54638.52 88888.00 2015-11-16 14:14:31.413 320 10971.74 143.53 54638.56 88888.00 2015-11-16 14:14:31.913 320 10971.64 143.53 54638.53 88888.00 2015-11-16 14:14:32.413 320 10971.54 143.58 54638.53 88888.00 2015-11-16 14:14:32.913 320 10971.47 143.66 54638.55 88888.00 2015-11-16 14:14:33.413 320 10971.43 143.64 54638.52 88888.00 2015-11-16 14:14:33.913 320 10971.38 143.65 54638.40 88888.00 2015-11-16 14:14:34.413 320 10971.32 143.65 54638.38 88888.00 2015-11-16 14:14:34.913 320 10971.24 143.64 54638.35 88888.00 2015-11-16 14:14:35.413 320 10971.17 143.67 54638.34 88888.00 2015-11-16 14:14:35.913 320 10971.13 143.69 54638.30 88888.00 2015-11-16 14:14:36.413 320 10971.03 143.72 54638.29 88888.00 2015-11-16 14:14:36.913 320 10971.00 143.69 54638.30 88888.00 2015-11-16 14:14:37.413 320 10971.01 143.67 54638.27 88888.00 2015-11-16 14:14:37.913 320 10970.95 143.69 54638.29 88888.00 2015-11-16 14:14:38.413 320 10970.86 143.69 54638.26 88888.00 2015-11-16 14:14:38.913 320 10970.77 143.69 54638.25 88888.00 2015-11-16 14:14:39.413 320 10970.80 143.67 54638.27 88888.00 2015-11-16 14:14:39.913 320 10970.79 143.69 54638.26 88888.00 2015-11-16 14:14:40.413 320 10970.77 143.73 54638.27 88888.00 2015-11-16 14:14:40.913 320 10970.76 143.70 54638.25 88888.00 2015-11-16 14:14:41.413 320 10970.74 143.66 54638.20 88888.00 2015-11-16 14:14:41.913 320 10970.71 143.66 54638.25 88888.00 2015-11-16 14:14:42.413 320 10970.81 143.66 54638.18 88888.00 2015-11-16 14:14:42.913 320 10970.82 143.66 54638.13 88888.00 2015-11-16 14:14:43.413 320 10970.74 143.67 54638.08 88888.00 2015-11-16 14:14:43.913 320 10970.72 143.70 54638.03 88888.00 2015-11-16 14:14:44.413 320 10970.74 143.75 54637.95 88888.00 2015-11-16 14:14:44.913 320 10970.74 143.75 54638.02 88888.00 2015-11-16 14:14:45.413 320 10970.67 143.81 54638.00 88888.00 2015-11-16 14:14:45.913 320 10970.62 143.83 54637.91 88888.00 2015-11-16 14:14:46.413 320 10970.59 143.89 54637.86 88888.00 2015-11-16 14:14:46.913 320 10970.50 143.98 54637.89 88888.00 2015-11-16 14:14:47.413 320 10970.43 144.03 54637.89 88888.00 2015-11-16 14:14:47.913 320 10970.40 144.02 54637.90 88888.00 2015-11-16 14:14:48.413 320 10970.32 144.14 54637.93 88888.00 2015-11-16 14:14:48.913 320 10970.29 144.11 54637.89 88888.00 2015-11-16 14:14:49.413 320 10970.30 144.12 54637.82 88888.00 2015-11-16 14:14:49.913 320 10970.20 144.23 54637.72 88888.00 2015-11-16 14:14:50.413 320 10970.17 144.22 54637.66 88888.00 2015-11-16 14:14:50.913 320 10970.12 144.28 54637.63 88888.00 2015-11-16 14:14:51.413 320 10970.02 144.32 54637.57 88888.00 2015-11-16 14:14:51.913 320 10969.90 144.35 54637.55 88888.00 2015-11-16 14:14:52.413 320 10969.91 144.31 54637.58 88888.00 2015-11-16 14:14:52.913 320 10969.87 144.37 54637.51 88888.00 2015-11-16 14:14:53.413 320 10969.83 144.43 54637.42 88888.00 2015-11-16 14:14:53.913 320 10969.85 144.51 54637.29 88888.00 2015-11-16 14:14:54.413 320 10969.77 144.52 54637.13 88888.00 2015-11-16 14:14:54.913 320 10969.75 144.60 54637.02 88888.00 2015-11-16 14:14:55.413 320 10969.78 144.73 54636.96 88888.00 2015-11-16 14:14:55.913 320 10969.87 144.74 54636.84 88888.00 2015-11-16 14:14:56.413 320 10969.93 144.92 54636.66 88888.00 2015-11-16 14:14:56.913 320 10969.97 145.08 54636.45 88888.00 2015-11-16 14:14:57.413 320 10969.98 145.15 54636.33 88888.00 2015-11-16 14:14:57.913 320 10969.99 145.15 54636.18 88888.00 2015-11-16 14:14:58.413 320 10969.93 145.29 54636.05 88888.00 2015-11-16 14:14:58.913 320 10969.87 145.42 54635.90 88888.00 2015-11-16 14:14:59.413 320 10969.87 145.49 54635.81 88888.00 2015-11-16 14:14:59.913 320 10969.87 145.58 54635.79 88888.00 2015-11-16 14:15:00.413 320 10969.85 145.67 54635.65 88888.00 2015-11-16 14:15:00.913 320 10969.81 145.69 54635.57 88888.00 2015-11-16 14:15:01.413 320 10969.83 145.72 54635.62 88888.00 2015-11-16 14:15:01.913 320 10969.80 145.71 54635.54 88888.00 2015-11-16 14:15:02.413 320 10969.93 145.75 54635.35 88888.00 2015-11-16 14:15:02.913 320 10969.96 145.71 54635.28 88888.00 2015-11-16 14:15:03.413 320 10969.90 145.74 54635.19 88888.00 2015-11-16 14:15:03.913 320 10969.92 145.74 54635.06 88888.00 2015-11-16 14:15:04.413 320 10969.93 145.71 54635.03 88888.00 2015-11-16 14:15:04.913 320 10969.92 145.62 54634.95 88888.00 2015-11-16 14:15:05.413 320 10969.96 145.60 54634.84 88888.00 2015-11-16 14:15:05.913 320 10969.94 145.59 54634.77 88888.00 2015-11-16 14:15:06.413 320 10969.99 145.56 54634.73 88888.00 2015-11-16 14:15:06.913 320 10970.02 145.54 54634.78 88888.00 2015-11-16 14:15:07.413 320 10969.98 145.45 54634.69 88888.00 2015-11-16 14:15:07.913 320 10970.07 145.38 54634.60 88888.00 2015-11-16 14:15:08.413 320 10970.18 145.36 54634.56 88888.00 2015-11-16 14:15:08.913 320 10970.27 145.33 54634.49 88888.00 2015-11-16 14:15:09.413 320 10970.35 145.28 54634.36 88888.00 2015-11-16 14:15:09.913 320 10970.41 145.27 54634.32 88888.00 2015-11-16 14:15:10.413 320 10970.46 145.26 54634.38 88888.00 2015-11-16 14:15:10.913 320 10970.62 145.27 54634.41 88888.00 2015-11-16 14:15:11.413 320 10970.66 145.24 54634.41 88888.00 2015-11-16 14:15:11.913 320 10970.77 145.21 54634.34 88888.00 2015-11-16 14:15:12.413 320 10970.91 145.18 54634.26 88888.00 2015-11-16 14:15:12.913 320 10971.01 145.19 54634.27 88888.00 2015-11-16 14:15:13.413 320 10971.02 145.13 54634.18 88888.00 2015-11-16 14:15:13.913 320 10971.09 145.11 54634.16 88888.00 2015-11-16 14:15:14.413 320 10971.21 145.07 54634.19 88888.00 2015-11-16 14:15:14.913 320 10971.32 144.99 54634.18 88888.00 2015-11-16 14:15:15.413 320 10971.45 145.00 54634.07 88888.00 2015-11-16 14:15:15.913 320 10971.59 145.00 54634.10 88888.00 2015-11-16 14:15:16.413 320 10971.63 144.94 54634.12 88888.00 2015-11-16 14:15:16.913 320 10971.66 144.96 54634.13 88888.00 2015-11-16 14:15:17.413 320 10971.77 144.98 54634.03 88888.00 2015-11-16 14:15:17.913 320 10971.80 144.90 54633.99 88888.00 2015-11-16 14:15:18.413 320 10971.85 144.82 54634.00 88888.00 2015-11-16 14:15:18.913 320 10971.98 144.79 54633.98 88888.00 2015-11-16 14:15:19.413 320 10971.98 144.82 54633.99 88888.00 2015-11-16 14:15:19.913 320 10972.03 144.84 54633.98 88888.00 2015-11-16 14:15:20.413 320 10972.15 144.86 54633.92 88888.00 2015-11-16 14:15:20.913 320 10972.26 144.87 54633.89 88888.00 2015-11-16 14:15:21.413 320 10972.34 144.90 54633.97 88888.00 2015-11-16 14:15:21.913 320 10972.44 144.91 54633.89 88888.00 2015-11-16 14:15:22.413 320 10972.53 145.00 54633.80 88888.00 2015-11-16 14:15:22.913 320 10972.50 144.95 54633.88 88888.00 2015-11-16 14:15:23.413 320 10972.64 144.96 54633.93 88888.00 2015-11-16 14:15:23.913 320 10972.79 144.99 54633.87 88888.00 2015-11-16 14:15:24.413 320 10972.96 145.08 54633.79 88888.00 2015-11-16 14:15:24.913 320 10973.02 145.11 54633.89 88888.00 2015-11-16 14:15:25.413 320 10973.04 145.17 54633.88 88888.00 2015-11-16 14:15:25.913 320 10973.11 145.21 54633.96 88888.00 2015-11-16 14:15:26.413 320 10973.10 145.24 54633.99 88888.00 2015-11-16 14:15:26.913 320 10973.21 145.22 54633.92 88888.00 2015-11-16 14:15:27.413 320 10973.30 145.30 54633.99 88888.00 2015-11-16 14:15:27.913 320 10973.36 145.34 54634.06 88888.00 2015-11-16 14:15:28.413 320 10973.44 145.41 54634.09 88888.00 2015-11-16 14:15:28.913 320 10973.48 145.51 54634.12 88888.00 2015-11-16 14:15:29.413 320 10973.58 145.55 54634.08 88888.00 2015-11-16 14:15:29.913 320 10973.73 145.54 54634.03 88888.00 2015-11-16 14:15:30.413 320 10973.86 145.58 54633.97 88888.00 2015-11-16 14:15:30.913 320 10973.88 145.71 54633.96 88888.00 2015-11-16 14:15:31.413 320 10973.96 145.79 54634.00 88888.00 2015-11-16 14:15:31.913 320 10974.05 145.94 54634.06 88888.00 2015-11-16 14:15:32.413 320 10974.07 146.00 54634.07 88888.00 2015-11-16 14:15:32.913 320 10974.17 146.04 54634.09 88888.00 2015-11-16 14:15:33.413 320 10974.27 146.12 54634.09 88888.00 2015-11-16 14:15:33.913 320 10974.31 146.15 54634.12 88888.00 2015-11-16 14:15:34.413 320 10974.42 146.23 54634.16 88888.00 2015-11-16 14:15:34.913 320 10974.51 146.31 54634.18 88888.00 2015-11-16 14:15:35.413 320 10974.62 146.35 54634.15 88888.00 2015-11-16 14:15:35.913 320 10974.71 146.42 54634.21 88888.00 2015-11-16 14:15:36.413 320 10974.79 146.53 54634.32 88888.00 2015-11-16 14:15:36.913 320 10974.94 146.64 54634.30 88888.00 2015-11-16 14:15:37.413 320 10975.00 146.71 54634.18 88888.00 2015-11-16 14:15:37.913 320 10975.10 146.81 54634.16 88888.00 2015-11-16 14:15:38.413 320 10975.26 146.87 54634.08 88888.00 2015-11-16 14:15:38.913 320 10975.32 146.96 54633.98 88888.00 2015-11-16 14:15:39.413 320 10975.47 147.10 54633.89 88888.00 2015-11-16 14:15:39.913 320 10975.55 147.15 54633.89 88888.00 2015-11-16 14:15:40.413 320 10975.66 147.27 54633.89 88888.00 2015-11-16 14:15:40.913 320 10975.82 147.37 54633.81 88888.00 2015-11-16 14:15:41.413 320 10975.97 147.41 54633.70 88888.00 2015-11-16 14:15:41.913 320 10976.07 147.45 54633.63 88888.00 2015-11-16 14:15:42.413 320 10976.05 147.54 54633.61 88888.00 2015-11-16 14:15:42.913 320 10976.08 147.58 54633.51 88888.00 2015-11-16 14:15:43.413 320 10976.09 147.65 54633.47 88888.00 2015-11-16 14:15:43.913 320 10976.23 147.78 54633.43 88888.00 2015-11-16 14:15:44.413 320 10976.31 147.78 54633.37 88888.00 2015-11-16 14:15:44.913 320 10976.39 147.84 54633.29 88888.00 2015-11-16 14:15:45.413 320 10976.39 147.94 54633.22 88888.00 2015-11-16 14:15:45.913 320 10976.44 147.99 54633.21 88888.00 2015-11-16 14:15:46.413 320 10976.50 147.99 54633.19 88888.00 2015-11-16 14:15:46.913 320 10976.54 148.05 54633.08 88888.00 2015-11-16 14:15:47.413 320 10976.60 148.12 54632.94 88888.00 2015-11-16 14:15:47.913 320 10976.65 148.14 54632.86 88888.00 2015-11-16 14:15:48.413 320 10976.63 148.19 54632.73 88888.00 2015-11-16 14:15:48.913 320 10976.61 148.23 54632.68 88888.00 2015-11-16 14:15:49.413 320 10976.66 148.28 54632.61 88888.00 2015-11-16 14:15:49.913 320 10976.68 148.25 54632.48 88888.00 2015-11-16 14:15:50.413 320 10976.63 148.26 54632.39 88888.00 2015-11-16 14:15:50.913 320 10976.62 148.26 54632.30 88888.00 2015-11-16 14:15:51.413 320 10976.63 148.26 54632.15 88888.00 2015-11-16 14:15:51.913 320 10976.66 148.25 54632.05 88888.00 2015-11-16 14:15:52.413 320 10976.70 148.22 54631.99 88888.00 2015-11-16 14:15:52.913 320 10976.67 148.20 54631.89 88888.00 2015-11-16 14:15:53.413 320 10976.65 148.21 54631.85 88888.00 2015-11-16 14:15:53.913 320 10976.83 148.19 54631.70 88888.00 2015-11-16 14:15:54.413 320 10976.73 148.22 54631.51 88888.00 2015-11-16 14:15:54.913 320 10976.63 148.22 54631.46 88888.00 2015-11-16 14:15:55.413 320 10976.70 148.15 54631.61 88888.00 2015-11-16 14:15:55.913 320 10976.66 148.14 54631.78 88888.00 2015-11-16 14:15:56.413 320 10976.61 148.17 54631.69 88888.00 2015-11-16 14:15:56.913 320 10976.66 148.16 54631.53 88888.00 2015-11-16 14:15:57.413 320 10976.72 148.13 54631.41 88888.00 2015-11-16 14:15:57.913 320 10976.68 148.11 54631.33 88888.00 2015-11-16 14:15:58.413 320 10976.73 148.07 54630.99 88888.00 2015-11-16 14:15:58.913 320 10976.77 148.03 54630.57 88888.00 2015-11-16 14:15:59.413 320 10976.70 147.98 54630.88 88888.00 2015-11-16 14:15:59.913 320 10976.68 147.96 54630.81 88888.00 2015-11-16 14:16:00.413 320 10976.71 147.95 54630.73 88888.00 2015-11-16 14:16:00.913 320 10976.72 147.94 54630.62 88888.00 2015-11-16 14:16:01.413 320 10976.71 147.91 54630.47 88888.00 2015-11-16 14:16:01.913 320 10976.70 147.89 54630.31 88888.00 2015-11-16 14:16:02.413 320 10976.72 147.90 54630.21 88888.00 2015-11-16 14:16:02.913 320 10976.60 147.82 54630.14 88888.00 2015-11-16 14:16:03.413 320 10976.56 147.77 54630.10 88888.00 2015-11-16 14:16:03.913 320 10976.51 147.71 54630.04 88888.00 2015-11-16 14:16:04.413 320 10976.47 147.61 54629.91 88888.00 2015-11-16 14:16:04.913 320 10976.46 147.53 54629.86 88888.00 2015-11-16 14:16:05.413 320 10976.47 147.53 54629.89 88888.00 2015-11-16 14:16:05.913 320 10976.42 147.50 54629.77 88888.00 2015-11-16 14:16:06.413 320 10976.34 147.41 54629.70 88888.00 2015-11-16 14:16:06.913 320 10976.26 147.37 54629.70 88888.00 2015-11-16 14:16:07.413 320 10976.26 147.32 54629.75 88888.00 2015-11-16 14:16:07.913 320 10976.33 147.30 54629.75 88888.00 2015-11-16 14:16:08.413 320 10976.25 147.27 54629.76 88888.00 2015-11-16 14:16:08.913 320 10976.24 147.23 54629.76 88888.00 2015-11-16 14:16:09.413 320 10976.24 147.15 54629.80 88888.00 2015-11-16 14:16:09.913 320 10976.21 147.07 54629.73 88888.00 2015-11-16 14:16:10.413 320 10976.20 147.01 54629.74 88888.00 2015-11-16 14:16:10.913 320 10976.18 146.96 54629.79 88888.00 2015-11-16 14:16:11.413 320 10976.13 146.94 54629.73 88888.00 2015-11-16 14:16:11.913 320 10976.10 146.90 54629.69 88888.00 2015-11-16 14:16:12.413 320 10976.09 146.84 54629.69 88888.00 2015-11-16 14:16:12.913 320 10976.05 146.85 54629.74 88888.00 2015-11-16 14:16:13.413 320 10975.93 146.79 54629.76 88888.00 2015-11-16 14:16:13.913 320 10975.93 146.69 54629.65 88888.00 2015-11-16 14:16:14.413 320 10975.90 146.69 54629.42 88888.00 2015-11-16 14:16:14.913 320 10975.84 146.62 54629.41 88888.00 2015-11-16 14:16:15.413 320 10975.74 146.55 54629.51 88888.00 2015-11-16 14:16:15.913 320 10975.71 146.44 54629.50 88888.00 2015-11-16 14:16:16.413 320 10975.69 146.38 54629.47 88888.00 2015-11-16 14:16:16.913 320 10975.60 146.35 54629.45 88888.00 2015-11-16 14:16:17.413 320 10975.50 146.34 54629.49 88888.00 2015-11-16 14:16:17.913 320 10975.42 146.29 54629.57 88888.00 2015-11-16 14:16:18.413 320 10975.35 146.20 54629.65 88888.00 2015-11-16 14:16:18.913 320 10975.25 146.10 54629.71 88888.00 2015-11-16 14:16:19.413 320 10975.16 145.98 54629.71 88888.00 2015-11-16 14:16:19.913 320 10975.13 145.93 54629.79 88888.00 2015-11-16 14:16:20.413 320 10975.08 145.94 54629.93 88888.00 2015-11-16 14:16:20.913 320 10975.01 145.93 54630.02 88888.00 2015-11-16 14:16:21.413 320 10974.98 145.93 54630.09 88888.00 2015-11-16 14:16:21.913 320 10974.90 145.84 54630.12 88888.00 2015-11-16 14:16:22.413 320 10974.88 145.77 54630.20 88888.00 2015-11-16 14:16:22.913 320 10974.77 145.70 54630.30 88888.00 2015-11-16 14:16:23.413 320 10974.71 145.61 54630.29 88888.00 2015-11-16 14:16:23.913 320 10974.71 145.54 54630.31 88888.00 2015-11-16 14:16:24.413 320 10974.64 145.49 54630.33 88888.00 2015-11-16 14:16:24.913 320 10974.56 145.51 54630.48 88888.00 2015-11-16 14:16:25.413 320 10974.51 145.43 54630.48 88888.00 2015-11-16 14:16:25.913 320 10974.53 145.34 54630.52 88888.00 2015-11-16 14:16:26.413 320 10974.53 145.30 54630.58 88888.00 2015-11-16 14:16:26.913 320 10974.51 145.26 54630.63 88888.00 2015-11-16 14:16:27.413 320 10974.43 145.24 54630.77 88888.00 2015-11-16 14:16:27.913 320 10974.45 145.19 54630.76 88888.00 2015-11-16 14:16:28.413 320 10974.47 145.13 54630.81 88888.00 2015-11-16 14:16:28.913 320 10974.56 145.11 54630.88 88888.00 2015-11-16 14:16:29.413 320 10974.58 145.11 54630.94 88888.00 2015-11-16 14:16:29.913 320 10974.52 145.12 54630.94 88888.00 2015-11-16 14:16:30.413 320 10974.63 145.09 54631.02 88888.00 2015-11-16 14:16:30.913 320 10974.67 145.10 54631.18 88888.00 2015-11-16 14:16:31.413 320 10974.71 145.08 54631.24 88888.00 2015-11-16 14:16:31.913 320 10974.77 145.02 54631.32 88888.00 2015-11-16 14:16:32.413 320 10974.80 145.01 54631.23 88888.00 2015-11-16 14:16:32.913 320 10974.87 144.99 54631.11 88888.00 2015-11-16 14:16:33.413 320 10974.99 144.95 54631.20 88888.00 2015-11-16 14:16:33.913 320 10975.03 144.88 54631.20 88888.00 2015-11-16 14:16:34.413 320 10975.10 144.85 54631.20 88888.00 2015-11-16 14:16:34.913 320 10975.18 144.86 54631.25 88888.00 2015-11-16 14:16:35.413 320 10975.25 144.79 54631.29 88888.00 2015-11-16 14:16:35.913 320 10975.40 144.77 54631.33 88888.00 2015-11-16 14:16:36.413 320 10975.50 144.78 54631.32 88888.00 2015-11-16 14:16:36.913 320 10975.60 144.78 54631.35 88888.00 2015-11-16 14:16:37.413 320 10975.67 144.75 54631.28 88888.00 2015-11-16 14:16:37.913 320 10975.76 144.75 54631.20 88888.00 2015-11-16 14:16:38.413 320 10975.73 144.70 54631.11 88888.00 2015-11-16 14:16:38.913 320 10975.78 144.63 54631.17 88888.00 2015-11-16 14:16:39.413 320 10975.82 144.59 54631.14 88888.00 2015-11-16 14:16:39.913 320 10975.81 144.52 54631.07 88888.00 2015-11-16 14:16:40.413 320 10975.87 144.45 54631.03 88888.00 2015-11-16 14:16:40.913 320 10975.92 144.45 54631.01 88888.00 2015-11-16 14:16:41.413 320 10975.90 144.46 54631.09 88888.00 2015-11-16 14:16:41.913 320 10975.87 144.49 54631.10 88888.00 2015-11-16 14:16:42.413 320 10975.84 144.44 54631.08 88888.00 2015-11-16 14:16:42.913 320 10975.83 144.39 54631.01 88888.00 2015-11-16 14:16:43.413 320 10975.82 144.28 54631.02 88888.00 2015-11-16 14:16:43.913 320 10975.88 144.25 54631.11 88888.00 2015-11-16 14:16:44.413 320 10975.89 144.22 54631.08 88888.00 2015-11-16 14:16:44.913 320 10975.79 144.22 54631.02 88888.00 2015-11-16 14:16:45.413 320 10975.82 144.16 54631.11 88888.00 2015-11-16 14:16:45.913 320 10975.84 144.14 54631.14 88888.00 2015-11-16 14:16:46.413 320 10975.77 144.07 54631.27 88888.00 2015-11-16 14:16:46.913 320 10975.71 144.03 54631.34 88888.00 2015-11-16 14:16:47.413 320 10975.63 144.02 54631.36 88888.00 2015-11-16 14:16:47.913 320 10975.67 143.99 54631.32 88888.00 2015-11-16 14:16:48.413 320 10975.69 143.94 54631.28 88888.00 2015-11-16 14:16:48.913 320 10975.78 143.94 54631.34 88888.00 2015-11-16 14:16:49.413 320 10975.72 143.94 54631.37 88888.00 2015-11-16 14:16:49.913 320 10975.74 143.95 54631.52 88888.00 2015-11-16 14:16:50.413 320 10975.79 143.90 54631.56 88888.00 2015-11-16 14:16:50.913 320 10975.78 143.89 54631.55 88888.00 2015-11-16 14:16:51.413 320 10975.82 143.85 54631.56 88888.00 2015-11-16 14:16:51.913 320 10975.83 143.81 54631.58 88888.00 2015-11-16 14:16:52.413 320 10975.86 143.81 54631.56 88888.00 2015-11-16 14:16:52.913 320 10975.93 143.81 54631.64 88888.00 2015-11-16 14:16:53.413 320 10975.98 143.76 54631.72 88888.00 2015-11-16 14:16:53.913 320 10976.08 143.76 54631.75 88888.00 2015-11-16 14:16:54.413 320 10976.09 143.75 54631.73 88888.00 2015-11-16 14:16:54.913 320 10976.12 143.69 54631.75 88888.00 2015-11-16 14:16:55.413 320 10976.15 143.68 54631.82 88888.00 2015-11-16 14:16:55.913 320 10976.21 143.63 54631.90 88888.00 2015-11-16 14:16:56.413 320 10976.36 143.65 54631.97 88888.00 2015-11-16 14:16:56.913 320 10976.42 143.65 54632.04 88888.00 2015-11-16 14:16:57.413 320 10976.49 143.60 54632.17 88888.00 2015-11-16 14:16:57.913 320 10976.58 143.57 54632.15 88888.00 2015-11-16 14:16:58.413 320 10976.61 143.55 54632.15 88888.00 2015-11-16 14:16:58.913 320 10976.68 143.55 54632.17 88888.00 2015-11-16 14:16:59.413 320 10976.77 143.52 54632.13 88888.00 2015-11-16 14:16:59.913 320 10976.92 143.51 54632.07 88888.00 2015-11-16 14:17:00.413 320 10977.03 143.48 54632.16 88888.00 2015-11-16 14:17:00.913 320 10977.07 143.42 54632.28 88888.00 2015-11-16 14:17:01.413 320 10977.09 143.44 54632.33 88888.00 2015-11-16 14:17:01.913 320 10977.17 143.42 54632.28 88888.00 2015-11-16 14:17:02.413 320 10977.20 143.46 54632.29 88888.00 2015-11-16 14:17:02.913 320 10977.28 143.48 54632.37 88888.00 2015-11-16 14:17:03.413 320 10977.35 143.48 54632.49 88888.00 2015-11-16 14:17:03.913 320 10977.44 143.50 54632.48 88888.00 2015-11-16 14:17:04.413 320 10977.48 143.57 54632.52 88888.00 2015-11-16 14:17:04.913 320 10977.52 143.50 54632.54 88888.00 2015-11-16 14:17:05.413 320 10977.57 143.53 54632.64 88888.00 2015-11-16 14:17:05.913 320 10977.60 143.60 54632.64 88888.00 2015-11-16 14:17:06.413 320 10977.62 143.58 54632.66 88888.00 2015-11-16 14:17:06.913 320 10977.66 143.61 54632.74 88888.00 2015-11-16 14:17:07.413 320 10977.70 143.63 54632.87 88888.00 2015-11-16 14:17:07.913 320 10977.70 143.61 54632.94 88888.00 2015-11-16 14:17:08.413 320 10977.75 143.59 54632.96 88888.00 2015-11-16 14:17:08.913 320 10977.71 143.60 54633.05 88888.00 2015-11-16 14:17:09.413 320 10977.70 143.63 54633.05 88888.00 2015-11-16 14:17:09.913 320 10977.70 143.66 54633.11 88888.00 2015-11-16 14:17:10.413 320 10977.70 143.64 54633.19 88888.00 2015-11-16 14:17:10.913 320 10977.62 143.60 54633.31 88888.00 2015-11-16 14:17:11.404 320 10977.57 143.59 54633.39 88888.00 2015-11-16 14:17:11.904 320 10977.62 143.63 54633.55 88888.00 2015-11-16 14:17:12.404 320 10977.61 143.66 54633.71 88888.00 2015-11-16 14:17:12.904 320 10977.64 143.69 54633.78 88888.00 2015-11-16 14:17:13.404 320 10977.66 143.75 54633.83 88888.00 2015-11-16 14:17:13.904 320 10977.67 143.77 54633.91 88888.00 2015-11-16 14:17:14.404 320 10977.66 143.78 54634.00 88888.00 2015-11-16 14:17:14.904 320 10977.61 143.78 54634.12 88888.00 2015-11-16 14:17:15.404 320 10977.62 143.87 54634.15 88888.00 2015-11-16 14:17:15.904 320 10977.59 143.94 54634.18 88888.00 2015-11-16 14:17:16.404 320 10977.50 144.02 54634.28 88888.00 2015-11-16 14:17:16.904 320 10977.43 144.10 54634.41 88888.00 2015-11-16 14:17:17.404 320 10977.50 144.18 54634.54 88888.00 2015-11-16 14:17:17.904 320 10977.60 144.26 54634.68 88888.00 2015-11-16 14:17:18.404 320 10977.72 144.29 54634.76 88888.00 2015-11-16 14:17:18.904 320 10977.75 144.34 54634.88 88888.00 2015-11-16 14:17:19.404 320 10977.67 144.34 54634.96 88888.00 2015-11-16 14:17:19.904 320 10977.65 144.40 54635.11 88888.00 2015-11-16 14:17:20.404 320 10977.67 144.50 54635.20 88888.00 2015-11-16 14:17:20.904 320 10977.67 144.56 54635.27 88888.00 2015-11-16 14:17:21.404 320 10977.62 144.61 54635.39 88888.00 2015-11-16 14:17:21.904 320 10977.60 144.71 54635.55 88888.00 2015-11-16 14:17:22.404 320 10977.69 144.76 54635.58 88888.00 2015-11-16 14:17:22.904 320 10977.72 144.84 54635.63 88888.00 2015-11-16 14:17:23.404 320 10977.72 144.93 54635.62 88888.00 2015-11-16 14:17:23.904 320 10977.67 144.98 54635.74 88888.00 2015-11-16 14:17:24.404 320 10977.77 145.02 54635.85 88888.00 2015-11-16 14:17:24.904 320 10977.85 145.05 54635.97 88888.00 2015-11-16 14:17:25.404 320 10977.93 145.09 54636.16 88888.00 2015-11-16 14:17:25.904 320 10977.99 145.19 54636.25 88888.00 2015-11-16 14:17:26.404 320 10977.92 145.27 54636.21 88888.00 2015-11-16 14:17:26.904 320 10977.97 145.34 54636.24 88888.00 2015-11-16 14:17:27.404 320 10978.02 145.42 54636.25 88888.00 2015-11-16 14:17:27.904 320 10978.08 145.45 54636.32 88888.00 2015-11-16 14:17:28.404 320 10978.01 145.45 54636.38 88888.00 2015-11-16 14:17:28.904 320 10977.99 145.54 54636.45 88888.00 2015-11-16 14:17:29.404 320 10978.09 145.60 54636.53 88888.00 2015-11-16 14:17:29.904 320 10978.13 145.64 54636.56 88888.00 2015-11-16 14:17:30.404 320 10978.07 145.74 54636.64 88888.00 2015-11-16 14:17:30.904 320 10978.06 145.72 54636.73 88888.00 2015-11-16 14:17:31.404 320 10978.07 145.72 54636.78 88888.00 2015-11-16 14:17:31.904 320 10978.12 145.83 54636.82 88888.00 2015-11-16 14:17:32.404 320 10978.20 145.87 54636.84 88888.00 2015-11-16 14:17:32.904 320 10978.22 145.94 54636.88 88888.00 2015-11-16 14:17:33.404 320 10978.18 145.94 54636.95 88888.00 2015-11-16 14:17:33.904 320 10978.20 145.98 54637.00 88888.00 2015-11-16 14:17:34.404 320 10978.29 146.03 54637.05 88888.00 2015-11-16 14:17:34.904 320 10978.29 146.13 54637.05 88888.00 2015-11-16 14:17:35.404 320 10978.27 146.23 54637.15 88888.00 2015-11-16 14:17:35.904 320 10978.29 146.22 54637.23 88888.00 2015-11-16 14:17:36.404 320 10978.33 146.23 54637.23 88888.00 2015-11-16 14:17:36.904 320 10978.24 146.22 54637.25 88888.00 2015-11-16 14:17:37.404 320 10978.25 146.23 54637.26 88888.00 2015-11-16 14:17:37.904 320 10978.27 146.31 54637.26 88888.00 2015-11-16 14:17:38.404 320 10978.27 146.32 54637.30 88888.00 2015-11-16 14:17:38.904 320 10978.23 146.36 54637.37 88888.00 2015-11-16 14:17:39.404 320 10978.24 146.40 54637.40 88888.00 2015-11-16 14:17:39.904 320 10978.19 146.39 54637.42 88888.00 2015-11-16 14:17:40.404 320 10978.18 146.39 54637.42 88888.00 2015-11-16 14:17:40.904 320 10978.20 146.43 54637.40 88888.00 2015-11-16 14:17:41.404 320 10978.14 146.43 54637.49 88888.00 2015-11-16 14:17:41.904 320 10978.14 146.47 54637.55 88888.00 2015-11-16 14:17:42.404 320 10978.13 146.46 54637.61 88888.00 2015-11-16 14:17:42.904 320 10978.09 146.45 54637.64 88888.00 2015-11-16 14:17:43.404 320 10978.07 146.45 54637.68 88888.00 2015-11-16 14:17:43.904 320 10978.01 146.40 54637.74 88888.00 2015-11-16 14:17:44.404 320 10977.98 146.40 54637.77 88888.00 2015-11-16 14:17:44.904 320 10977.98 146.48 54637.82 88888.00 2015-11-16 14:17:45.404 320 10977.97 146.46 54637.93 88888.00 2015-11-16 14:17:45.904 320 10977.95 146.44 54637.95 88888.00 2015-11-16 14:17:46.404 320 10977.93 146.44 54637.93 88888.00 2015-11-16 14:17:46.904 320 10977.93 146.45 54637.99 88888.00 2015-11-16 14:17:47.404 320 10977.91 146.45 54638.04 88888.00 2015-11-16 14:17:47.904 320 10977.90 146.42 54638.03 88888.00 2015-11-16 14:17:48.404 320 10977.87 146.46 54637.96 88888.00 2015-11-16 14:17:48.904 320 10977.82 146.44 54638.02 88888.00 2015-11-16 14:17:49.404 320 10977.91 146.39 54638.00 88888.00 2015-11-16 14:17:49.904 320 10977.99 146.35 54638.03 88888.00 2015-11-16 14:17:50.404 320 10978.08 146.28 54638.07 88888.00 2015-11-16 14:17:50.904 320 10978.09 146.18 54638.02 88888.00 2015-11-16 14:17:51.404 320 10978.17 146.05 54638.00 88888.00 2015-11-16 14:17:51.904 320 10978.18 145.93 54638.04 88888.00 2015-11-16 14:17:52.404 320 10978.09 145.79 54638.08 88888.00 2015-11-16 14:17:52.904 320 10978.06 145.69 54638.09 88888.00 2015-11-16 14:17:53.404 320 10977.97 145.59 54638.09 88888.00 2015-11-16 14:17:53.904 320 10977.91 145.60 54638.07 88888.00 2015-11-16 14:17:54.404 320 10977.82 145.54 54638.05 88888.00 2015-11-16 14:17:54.904 320 10977.73 145.55 54638.07 88888.00 2015-11-16 14:17:55.404 320 10977.69 145.61 54638.12 88888.00 2015-11-16 14:17:55.904 320 10977.67 145.68 54638.19 88888.00 2015-11-16 14:17:56.404 320 10977.70 145.66 54638.17 88888.00 2015-11-16 14:17:56.904 320 10977.72 145.66 54638.20 88888.00 2015-11-16 14:17:57.404 320 10977.70 145.66 54638.28 88888.00 2015-11-16 14:17:57.904 320 10977.69 145.64 54638.33 88888.00 2015-11-16 14:17:58.404 320 10977.73 145.64 54638.31 88888.00 2015-11-16 14:17:58.904 320 10977.76 145.75 54638.33 88888.00 2015-11-16 14:17:59.404 320 10977.80 145.76 54637.87 88888.00 2015-11-16 14:17:59.904 320 10977.73 145.69 54638.24 88888.00 2015-11-16 14:18:00.404 320 10977.66 145.68 54638.47 88888.00 2015-11-16 14:18:00.904 320 10977.71 145.68 54638.42 88888.00 2015-11-16 14:18:01.404 320 10977.70 145.63 54638.36 88888.00 2015-11-16 14:18:01.904 320 10977.71 145.62 54638.30 88888.00 2015-11-16 14:18:02.404 320 10977.67 145.64 54638.36 88888.00 2015-11-16 14:18:02.904 320 10977.76 145.56 54638.51 88888.00 2015-11-16 14:18:03.404 320 10977.76 145.52 54638.53 88888.00 2015-11-16 14:18:03.904 320 10977.76 145.52 54638.45 88888.00 2015-11-16 14:18:04.404 320 10977.86 145.51 54638.49 88888.00 2015-11-16 14:18:04.904 320 10977.92 145.51 54638.59 88888.00 2015-11-16 14:18:05.404 320 10977.96 145.45 54638.55 88888.00 2015-11-16 14:18:05.904 320 10978.01 145.47 54638.43 88888.00 2015-11-16 14:18:06.404 320 10978.08 145.47 54638.38 88888.00 2015-11-16 14:18:06.904 320 10978.13 145.52 54638.42 88888.00 2015-11-16 14:18:07.404 320 10978.17 145.51 54638.45 88888.00 2015-11-16 14:18:07.904 320 10978.23 145.47 54638.48 88888.00 2015-11-16 14:18:08.404 320 10978.28 145.42 54638.56 88888.00 2015-11-16 14:18:08.904 320 10978.33 145.38 54638.54 88888.00 2015-11-16 14:18:09.404 320 10978.32 145.37 54638.44 88888.00 2015-11-16 14:18:09.904 320 10978.33 145.37 54638.29 88888.00 2015-11-16 14:18:10.404 320 10978.44 145.39 54638.22 88888.00 2015-11-16 14:18:10.904 320 10978.46 145.41 54638.29 88888.00 2015-11-16 14:18:11.404 320 10978.43 145.37 54638.24 88888.00 2015-11-16 14:18:11.904 320 10978.49 145.41 54638.19 88888.00 2015-11-16 14:18:12.404 320 10978.50 145.43 54638.17 88888.00 2015-11-16 14:18:12.904 320 10978.59 145.41 54638.11 88888.00 2015-11-16 14:18:13.404 320 10978.58 145.42 54638.11 88888.00 2015-11-16 14:18:13.904 320 10978.63 145.49 54638.04 88888.00 2015-11-16 14:18:14.404 320 10978.66 145.51 54638.10 88888.00 2015-11-16 14:18:14.904 320 10978.70 145.52 54638.13 88888.00 2015-11-16 14:18:15.404 320 10978.72 145.55 54638.10 88888.00 2015-11-16 14:18:15.904 320 10978.82 145.59 54638.08 88888.00 2015-11-16 14:18:16.404 320 10978.91 145.56 54638.09 88888.00 2015-11-16 14:18:16.904 320 10978.87 145.58 54638.13 88888.00 2015-11-16 14:18:17.404 320 10978.87 145.59 54638.17 88888.00 2015-11-16 14:18:17.904 320 10978.90 145.61 54638.24 88888.00 2015-11-16 14:18:18.404 320 10979.01 145.69 54638.29 88888.00 2015-11-16 14:18:18.904 320 10979.14 145.76 54638.22 88888.00 2015-11-16 14:18:19.404 320 10979.24 145.80 54638.17 88888.00 2015-11-16 14:18:19.904 320 10979.24 145.83 54638.05 88888.00 2015-11-16 14:18:20.404 320 10979.29 145.81 54638.11 88888.00 2015-11-16 14:18:20.904 320 10979.40 145.83 54638.10 88888.00 2015-11-16 14:18:21.404 320 10979.43 145.88 54638.04 88888.00 2015-11-16 14:18:21.904 320 10979.43 145.95 54638.07 88888.00 2015-11-16 14:18:22.404 320 10979.40 146.05 54638.11 88888.00 2015-11-16 14:18:22.904 320 10979.44 146.08 54638.09 88888.00 2015-11-16 14:18:23.404 320 10979.53 146.12 54638.09 88888.00 2015-11-16 14:18:23.904 320 10979.58 146.17 54638.10 88888.00 2015-11-16 14:18:24.404 320 10979.66 146.22 54638.20 88888.00 2015-11-16 14:18:24.904 320 10979.81 146.32 54638.26 88888.00 2015-11-16 14:18:25.404 320 10979.97 146.37 54638.26 88888.00 2015-11-16 14:18:25.904 320 10980.17 146.31 54638.35 88888.00 2015-11-16 14:18:26.404 320 10980.20 146.35 54638.38 88888.00 2015-11-16 14:18:26.904 320 10980.20 146.39 54638.35 88888.00 2015-11-16 14:18:27.404 320 10980.34 146.47 54638.35 88888.00 2015-11-16 14:18:27.904 320 10980.34 146.55 54638.35 88888.00 2015-11-16 14:18:28.404 320 10980.28 146.64 54638.38 88888.00 2015-11-16 14:18:28.904 320 10980.23 146.74 54638.46 88888.00 2015-11-16 14:18:29.404 320 10980.18 146.76 54638.42 88888.00 2015-11-16 14:18:29.904 320 10980.17 146.79 54638.36 88888.00 2015-11-16 14:18:30.404 320 10980.18 146.84 54638.35 88888.00 2015-11-16 14:18:30.904 320 10980.20 146.88 54638.30 88888.00 2015-11-16 14:18:31.404 320 10980.23 146.95 54638.35 88888.00 2015-11-16 14:18:31.904 320 10980.22 147.02 54638.35 88888.00 2015-11-16 14:18:32.404 320 10980.31 147.03 54638.30 88888.00 2015-11-16 14:18:32.904 320 10980.37 147.05 54638.29 88888.00 2015-11-16 14:18:33.404 320 10980.47 147.10 54638.37 88888.00 2015-11-16 14:18:33.904 320 10980.57 147.13 54638.40 88888.00 2015-11-16 14:18:34.404 320 10980.57 147.12 54638.40 88888.00 2015-11-16 14:18:34.904 320 10980.55 147.15 54638.37 88888.00 2015-11-16 14:18:35.404 320 10980.62 147.15 54638.33 88888.00 2015-11-16 14:18:35.904 320 10980.63 147.14 54638.24 88888.00 2015-11-16 14:18:36.404 320 10980.62 147.14 54638.26 88888.00 2015-11-16 14:18:36.904 320 10980.63 147.13 54638.21 88888.00 2015-11-16 14:18:37.404 320 10980.67 147.13 54638.18 88888.00 2015-11-16 14:18:37.904 320 10980.67 147.16 54638.20 88888.00 2015-11-16 14:18:38.404 320 10980.64 147.15 54638.26 88888.00 2015-11-16 14:18:38.904 320 10980.68 147.16 54638.29 88888.00 2015-11-16 14:18:39.404 320 10980.67 147.16 54638.36 88888.00 2015-11-16 14:18:39.904 320 10980.68 147.16 54638.39 88888.00 2015-11-16 14:18:40.404 320 10980.76 147.16 54638.42 88888.00 2015-11-16 14:18:40.904 320 10980.81 147.16 54638.39 88888.00 2015-11-16 14:18:41.404 320 10980.81 147.13 54638.35 88888.00 2015-11-16 14:18:41.904 320 10980.83 147.11 54638.31 88888.00 2015-11-16 14:18:42.404 320 10980.80 147.11 54638.38 88888.00 2015-11-16 14:18:42.904 320 10980.79 147.14 54638.44 88888.00 2015-11-16 14:18:43.404 320 10980.81 147.03 54638.48 88888.00 2015-11-16 14:18:43.904 320 10980.72 146.97 54638.44 88888.00 2015-11-16 14:18:44.404 320 10980.60 146.95 54638.35 88888.00 2015-11-16 14:18:44.904 320 10980.50 146.90 54638.35 88888.00 2015-11-16 14:18:45.404 320 10980.42 146.93 54638.35 88888.00 2015-11-16 14:18:45.904 320 10980.46 146.86 54638.38 88888.00 2015-11-16 14:18:46.404 320 10980.48 146.80 54638.37 88888.00 2015-11-16 14:18:46.904 320 10980.41 146.79 54638.29 88888.00 2015-11-16 14:18:47.404 320 10980.41 146.76 54638.27 88888.00 2015-11-16 14:18:47.904 320 10980.44 146.76 54638.21 88888.00 2015-11-16 14:18:48.404 320 10980.48 146.78 54638.17 88888.00 2015-11-16 14:18:48.904 320 10980.60 146.79 54638.13 88888.00 2015-11-16 14:18:49.404 320 10980.75 146.85 54638.24 88888.00 2015-11-16 14:18:49.904 320 10980.90 146.86 54638.31 88888.00 2015-11-16 14:18:50.404 320 10981.06 146.87 54638.45 88888.00 2015-11-16 14:18:50.904 320 10981.17 146.87 54638.54 88888.00 2015-11-16 14:18:51.404 320 10981.23 146.84 54638.62 88888.00 2015-11-16 14:18:51.904 320 10981.38 146.80 54638.74 88888.00 2015-11-16 14:18:52.404 320 10981.46 146.76 54638.80 88888.00 2015-11-16 14:18:52.904 320 10981.56 146.77 54638.83 88888.00 2015-11-16 14:18:53.404 320 10981.72 146.78 54638.91 88888.00 2015-11-16 14:18:53.904 320 10981.73 146.74 54638.98 88888.00 2015-11-16 14:18:54.404 320 10981.79 146.70 54639.00 88888.00 2015-11-16 14:18:54.904 320 10981.91 146.65 54638.96 88888.00 2015-11-16 14:18:55.404 320 10982.03 146.71 54639.04 88888.00 2015-11-16 14:18:55.904 320 10982.20 146.68 54639.10 88888.00 2015-11-16 14:18:56.404 320 10982.55 146.95 54638.92 88888.00 2015-11-16 14:18:56.904 320 10982.55 147.04 54639.03 88888.00 2015-11-16 14:18:57.404 320 10982.48 146.96 54639.21 88888.00 2015-11-16 14:18:57.904 320 10982.48 146.96 54639.17 88888.00 2015-11-16 14:18:58.404 320 10982.48 146.95 54639.32 88888.00 2015-11-16 14:18:58.904 320 10982.56 146.93 54639.34 88888.00 2015-11-16 14:18:59.404 320 10982.68 146.84 54639.25 88888.00 2015-11-16 14:18:59.904 320 10982.77 146.86 54639.27 88888.00 2015-11-16 14:19:00.404 320 10982.87 146.90 54639.22 88888.00 2015-11-16 14:19:00.904 320 10982.97 146.93 54639.19 88888.00 2015-11-16 14:19:01.404 320 10983.00 146.89 54639.16 88888.00 2015-11-16 14:19:01.904 320 10983.09 146.89 54639.07 88888.00 2015-11-16 14:19:02.404 320 10983.15 146.81 54639.06 88888.00 2015-11-16 14:19:02.904 320 10983.27 146.78 54639.05 88888.00 2015-11-16 14:19:03.404 320 10983.52 147.21 54639.07 88888.00 2015-11-16 14:19:03.904 320 10983.91 148.63 54639.42 88888.00 2015-11-16 14:19:04.404 320 10984.50 151.11 54639.80 88888.00 2015-11-16 14:19:04.904 320 10985.15 154.17 54640.29 88888.00 2015-11-16 14:19:05.404 320 10985.66 157.44 54640.74 88888.00 2015-11-16 14:19:05.904 320 10985.96 160.87 54641.29 88888.00 2015-11-16 14:19:06.404 320 10986.03 164.29 54641.76 88888.00 2015-11-16 14:19:06.904 320 10986.11 167.51 54642.32 88888.00 2015-11-16 14:19:07.404 320 10986.07 170.26 54642.78 88888.00 2015-11-16 14:19:07.904 320 10985.88 172.50 54643.10 88888.00 2015-11-16 14:19:08.404 320 10985.76 174.07 54643.28 88888.00 2015-11-16 14:19:08.904 320 10985.69 175.14 54643.42 88888.00 2015-11-16 14:19:09.404 320 10985.61 175.71 54643.47 88888.00 2015-11-16 14:19:09.904 320 10985.59 175.95 54643.36 88888.00 2015-11-16 14:19:10.404 320 10985.60 176.04 54643.35 88888.00 2015-11-16 14:19:10.904 320 10985.61 176.19 54643.51 88888.00 2015-11-16 14:19:11.404 320 10985.69 176.34 54643.45 88888.00 2015-11-16 14:19:11.904 320 10985.77 176.55 54643.52 88888.00 2015-11-16 14:19:12.404 320 10985.86 177.05 54643.77 88888.00 2015-11-16 14:19:12.904 320 10985.90 177.69 54643.88 88888.00 2015-11-16 14:19:13.404 320 10985.92 178.39 54643.99 88888.00 2015-11-16 14:19:13.904 320 10985.93 179.22 54644.10 88888.00 2015-11-16 14:19:14.404 320 10985.90 180.10 54644.31 88888.00 2015-11-16 14:19:14.904 320 10985.78 180.93 54644.45 88888.00 2015-11-16 14:19:15.404 320 10985.50 181.78 54644.58 88888.00 2015-11-16 14:19:15.904 320 10985.08 182.55 54644.71 88888.00 2015-11-16 14:19:16.404 320 10984.59 183.45 54644.87 88888.00 2015-11-16 14:19:16.904 320 10984.07 184.43 54645.06 88888.00 2015-11-16 14:19:17.404 320 10983.61 185.32 54645.13 88888.00 2015-11-16 14:19:17.904 320 10983.45 185.80 54645.22 88888.00 2015-11-16 14:19:18.404 320 10983.42 186.06 54645.24 88888.00 2015-11-16 14:19:18.904 320 10983.48 186.12 54645.27 88888.00 2015-11-16 14:19:19.404 320 10983.48 186.14 54645.33 88888.00 2015-11-16 14:19:19.904 320 10983.53 186.16 54645.31 88888.00 2015-11-16 14:19:20.404 320 10983.60 186.15 54645.26 88888.00 2015-11-16 14:19:20.904 320 10983.67 186.16 54645.17 88888.00 2015-11-16 14:19:21.404 320 10983.78 186.17 54645.07 88888.00 2015-11-16 14:19:21.904 320 10983.78 186.25 54645.02 88888.00 2015-11-16 14:19:22.404 320 10983.86 186.23 54645.03 88888.00 2015-11-16 14:19:22.904 320 10983.95 186.23 54645.10 88888.00 2015-11-16 14:19:23.404 320 10983.99 186.43 54645.13 88888.00 2015-11-16 14:19:23.904 320 10983.84 186.81 54645.06 88888.00 2015-11-16 14:19:24.404 320 10983.53 187.41 54645.05 88888.00 2015-11-16 14:19:24.904 320 10983.15 188.26 54645.12 88888.00 2015-11-16 14:19:25.404 320 10982.82 189.28 54645.17 88888.00 2015-11-16 14:19:25.904 320 10982.36 190.23 54645.19 88888.00 2015-11-16 14:19:26.404 320 10982.03 191.07 54645.24 88888.00 2015-11-16 14:19:26.904 320 10981.78 191.75 54645.26 88888.00 2015-11-16 14:19:27.404 320 10981.69 192.17 54645.29 88888.00 2015-11-16 14:19:27.904 320 10981.68 192.34 54645.26 88888.00 2015-11-16 14:19:28.404 320 10981.70 192.40 54645.18 88888.00 2015-11-16 14:19:28.904 320 10981.78 192.33 54645.18 88888.00 2015-11-16 14:19:29.404 320 10981.80 192.30 54645.15 88888.00 2015-11-16 14:19:29.904 320 10981.83 192.25 54645.10 88888.00 2015-11-16 14:19:30.404 320 10981.89 192.24 54645.09 88888.00 2015-11-16 14:19:30.904 320 10981.93 192.25 54644.91 88888.00 2015-11-16 14:19:31.404 320 10981.67 192.35 54644.88 88888.00 2015-11-16 14:19:31.904 320 10981.47 192.57 54644.87 88888.00 2015-11-16 14:19:32.404 320 10981.16 192.96 54644.83 88888.00 2015-11-16 14:19:32.904 320 10980.73 193.59 54644.77 88888.00 2015-11-16 14:19:33.404 320 10980.42 194.46 54644.71 88888.00 2015-11-16 14:19:33.904 320 10980.21 195.49 54644.82 88888.00 2015-11-16 14:19:34.404 320 10980.16 196.52 54644.87 88888.00 2015-11-16 14:19:34.904 320 10980.33 197.56 54644.91 88888.00 2015-11-16 14:19:35.404 320 10980.70 198.39 54645.05 88888.00 2015-11-16 14:19:35.904 320 10981.15 198.85 54645.09 88888.00 2015-11-16 14:19:36.404 320 10981.56 199.04 54645.22 88888.00 2015-11-16 14:19:36.904 320 10981.98 199.14 54645.42 88888.00 2015-11-16 14:19:37.404 320 10982.42 199.21 54645.46 88888.00 2015-11-16 14:19:37.904 320 10982.82 199.15 54645.54 88888.00 2015-11-16 14:19:38.404 320 10983.21 199.09 54645.61 88888.00 2015-11-16 14:19:38.904 320 10983.56 199.01 54645.70 88888.00 2015-11-16 14:19:39.404 320 10983.82 198.89 54645.76 88888.00 2015-11-16 14:19:39.904 320 10984.12 198.73 54645.84 88888.00 2015-11-16 14:19:40.404 320 10984.39 198.62 54645.90 88888.00 2015-11-16 14:19:40.904 320 10984.56 198.47 54646.02 88888.00 2015-11-16 14:19:41.404 320 10984.81 198.32 54645.97 88888.00 2015-11-16 14:19:41.904 320 10984.93 198.29 54645.97 88888.00 2015-11-16 14:19:42.404 320 10985.04 198.28 54646.00 88888.00 2015-11-16 14:19:42.904 320 10985.17 198.16 54646.00 88888.00 2015-11-16 14:19:43.404 320 10985.23 198.14 54645.98 88888.00 2015-11-16 14:19:43.904 320 10985.30 198.16 54645.92 88888.00 2015-11-16 14:19:44.404 320 10985.39 198.14 54646.01 88888.00 2015-11-16 14:19:44.904 320 10985.50 198.14 54645.99 88888.00 2015-11-16 14:19:45.404 320 10985.61 198.11 54645.97 88888.00 2015-11-16 14:19:45.904 320 10985.71 198.13 54645.89 88888.00 2015-11-16 14:19:46.404 320 10985.74 198.14 54645.96 88888.00 2015-11-16 14:19:46.904 320 10985.70 198.16 54645.85 88888.00 2015-11-16 14:19:47.404 320 10985.69 198.28 54645.70 88888.00 2015-11-16 14:19:47.904 320 10985.72 198.38 54645.59 88888.00 2015-11-16 14:19:48.404 320 10985.72 198.43 54645.50 88888.00 2015-11-16 14:19:48.904 320 10985.69 198.47 54645.48 88888.00 2015-11-16 14:19:49.404 320 10985.65 198.49 54645.42 88888.00 2015-11-16 14:19:49.904 320 10985.69 198.55 54645.40 88888.00 2015-11-16 14:19:50.404 320 10985.70 198.66 54645.33 88888.00 2015-11-16 14:19:50.904 320 10985.64 198.74 54645.21 88888.00 2015-11-16 14:19:51.404 320 10985.60 198.89 54645.18 88888.00 2015-11-16 14:19:51.904 320 10985.59 198.93 54645.11 88888.00 2015-11-16 14:19:52.404 320 10985.55 199.00 54645.01 88888.00 2015-11-16 14:19:52.904 320 10985.50 199.14 54644.92 88888.00 2015-11-16 14:19:53.404 320 10985.51 199.24 54644.83 88888.00 2015-11-16 14:19:53.904 320 10985.49 199.38 54644.75 88888.00 2015-11-16 14:19:54.404 320 10985.51 199.49 54644.71 88888.00 2015-11-16 14:19:54.904 320 10985.53 199.66 54644.61 88888.00 2015-11-16 14:19:55.404 320 10985.53 199.86 54644.50 88888.00 2015-11-16 14:19:55.904 320 10985.49 200.08 54644.36 88888.00 2015-11-16 14:19:56.404 320 10985.39 200.28 54644.18 88888.00 2015-11-16 14:19:56.904 320 10985.23 200.34 54644.08 88888.00 2015-11-16 14:19:57.404 320 10985.10 200.48 54643.97 88888.00 2015-11-16 14:19:57.904 320 10985.07 200.60 54643.80 88888.00 2015-11-16 14:19:58.404 320 10984.99 200.68 54643.63 88888.00 2015-11-16 14:19:58.904 320 10984.83 200.76 54643.44 88888.00 2015-11-16 14:19:59.404 320 10984.76 200.90 54643.24 88888.00 2015-11-16 14:19:59.904 320 10984.63 200.98 54643.08 88888.00 2015-11-16 14:20:00.404 320 10984.56 201.04 54642.90 88888.00 2015-11-16 14:20:00.904 320 10984.50 201.09 54642.75 88888.00 2015-11-16 14:20:01.404 320 10984.44 201.15 54642.65 88888.00 2015-11-16 14:20:01.904 320 10984.33 201.20 54642.54 88888.00 2015-11-16 14:20:02.404 320 10984.21 201.20 54642.45 88888.00 2015-11-16 14:20:02.904 320 10984.03 201.33 54642.49 88888.00 2015-11-16 14:20:03.404 320 10983.86 201.41 54642.42 88888.00 2015-11-16 14:20:03.904 320 10983.67 201.40 54642.35 88888.00 2015-11-16 14:20:04.404 320 10983.40 201.32 54642.28 88888.00 2015-11-16 14:20:04.904 320 10983.14 201.13 54642.29 88888.00 2015-11-16 14:20:05.404 320 10982.82 200.91 54642.23 88888.00 2015-11-16 14:20:05.904 320 10982.63 200.40 54642.22 88888.00 2015-11-16 14:20:06.404 320 10982.57 199.65 54642.14 88888.00 2015-11-16 14:20:06.904 320 10982.78 198.75 54642.20 88888.00 2015-11-16 14:20:07.404 320 10983.14 197.80 54642.26 88888.00 2015-11-16 14:20:07.904 320 10983.82 196.93 54642.34 88888.00 2015-11-16 14:20:08.404 320 10984.68 196.30 54642.46 88888.00 2015-11-16 14:20:08.904 320 10985.50 195.89 54642.49 88888.00 2015-11-16 14:20:09.404 320 10986.28 195.78 54642.55 88888.00 2015-11-16 14:20:09.904 320 10986.90 195.84 54642.58 88888.00 2015-11-16 14:20:10.404 320 10987.39 196.12 54642.57 88888.00 2015-11-16 14:20:10.904 320 10987.73 196.47 54642.63 88888.00 2015-11-16 14:20:11.404 320 10987.80 196.80 54642.64 88888.00 2015-11-16 14:20:11.904 320 10987.85 197.14 54642.64 88888.00 2015-11-16 14:20:12.404 320 10987.85 197.46 54642.70 88888.00 2015-11-16 14:20:12.904 320 10987.79 197.72 54642.80 88888.00 2015-11-16 14:20:13.404 320 10987.80 198.03 54642.84 88888.00 2015-11-16 14:20:13.904 320 10987.83 198.24 54642.85 88888.00 2015-11-16 14:20:14.404 320 10987.84 198.41 54642.86 88888.00 2015-11-16 14:20:14.904 320 10987.80 198.50 54642.93 88888.00 2015-11-16 14:20:15.404 320 10987.74 198.56 54643.01 88888.00 2015-11-16 14:20:15.904 320 10987.73 198.66 54643.09 88888.00 2015-11-16 14:20:16.405 320 10987.71 198.81 54643.24 88888.00 2015-11-16 14:20:16.905 320 10987.69 198.88 54643.25 88888.00 2015-11-16 14:20:17.405 320 10987.60 199.04 54643.31 88888.00 2015-11-16 14:20:17.905 320 10987.57 199.16 54643.43 88888.00 2015-11-16 14:20:18.405 320 10987.52 199.24 54643.46 88888.00 2015-11-16 14:20:18.905 320 10987.44 199.32 54643.49 88888.00 2015-11-16 14:20:19.405 320 10987.36 199.38 54643.59 88888.00 2015-11-16 14:20:19.905 320 10987.38 199.43 54643.61 88888.00 2015-11-16 14:20:20.405 320 10987.34 199.50 54643.65 88888.00 2015-11-16 14:20:20.905 320 10987.31 199.53 54643.77 88888.00 2015-11-16 14:20:21.405 320 10987.29 199.59 54643.61 88888.00 2015-11-16 14:20:21.905 320 10987.31 199.64 54643.55 88888.00 2015-11-16 14:20:22.405 320 10987.34 199.71 54643.61 88888.00 2015-11-16 14:20:22.905 320 10987.29 199.68 54643.66 88888.00 2015-11-16 14:20:23.405 320 10987.24 199.65 54643.66 88888.00 2015-11-16 14:20:23.905 320 10987.28 199.64 54643.74 88888.00 2015-11-16 14:20:24.405 320 10987.27 199.65 54643.74 88888.00 2015-11-16 14:20:24.905 320 10987.23 199.68 54643.80 88888.00 2015-11-16 14:20:25.405 320 10987.18 199.68 54643.81 88888.00 2015-11-16 14:20:25.905 320 10987.19 199.71 54643.89 88888.00 2015-11-16 14:20:26.405 320 10987.15 199.67 54643.92 88888.00 2015-11-16 14:20:26.905 320 10987.05 199.55 54643.93 88888.00 2015-11-16 14:20:27.405 320 10987.00 199.48 54643.93 88888.00 2015-11-16 14:20:27.905 320 10987.03 199.48 54644.04 88888.00 2015-11-16 14:20:28.405 320 10986.93 199.49 54644.09 88888.00 2015-11-16 14:20:28.905 320 10986.90 199.43 54644.12 88888.00 2015-11-16 14:20:29.405 320 10986.81 199.39 54644.18 88888.00 2015-11-16 14:20:29.905 320 10986.75 199.43 54644.18 88888.00 2015-11-16 14:20:30.405 320 10986.81 199.40 54644.25 88888.00 2015-11-16 14:20:30.905 320 10986.80 199.36 54644.34 88888.00 2015-11-16 14:20:31.405 320 10986.71 199.38 54644.31 88888.00 2015-11-16 14:20:31.905 320 10986.65 199.38 54644.38 88888.00 2015-11-16 14:20:32.405 320 10986.65 199.33 54644.41 88888.00 2015-11-16 14:20:32.905 320 10986.64 199.36 54644.40 88888.00 2015-11-16 14:20:33.405 320 10986.59 199.34 54644.34 88888.00 2015-11-16 14:20:33.905 320 10986.50 199.32 54644.34 88888.00 2015-11-16 14:20:34.405 320 10986.47 199.26 54644.32 88888.00 2015-11-16 14:20:34.905 320 10986.45 199.21 54644.42 88888.00 2015-11-16 14:20:35.405 320 10986.39 199.17 54644.43 88888.00 2015-11-16 14:20:35.905 320 10986.35 199.15 54644.47 88888.00 2015-11-16 14:20:36.405 320 10986.39 199.13 54644.53 88888.00 2015-11-16 14:20:36.905 320 10986.40 199.21 54644.63 88888.00 2015-11-16 14:20:37.405 320 10986.48 199.23 54644.74 88888.00 2015-11-16 14:20:37.905 320 10986.43 199.15 54644.70 88888.00 2015-11-16 14:20:38.405 320 10986.48 199.19 54644.73 88888.00 2015-11-16 14:20:38.905 320 10986.45 199.27 54644.77 88888.00 2015-11-16 14:20:39.405 320 10986.48 199.23 54644.84 88888.00 2015-11-16 14:20:39.905 320 10986.42 199.17 54644.86 88888.00 2015-11-16 14:20:40.405 320 10986.40 199.18 54644.89 88888.00 2015-11-16 14:20:40.905 320 10986.38 199.21 54644.92 88888.00 2015-11-16 14:20:41.405 320 10986.38 199.17 54644.93 88888.00 2015-11-16 14:20:41.905 320 10986.30 199.15 54645.00 88888.00 2015-11-16 14:20:42.405 320 10986.19 199.16 54644.96 88888.00 2015-11-16 14:20:42.905 320 10986.23 199.12 54645.00 88888.00 2015-11-16 14:20:43.405 320 10986.24 199.15 54645.02 88888.00 2015-11-16 14:20:43.905 320 10986.18 199.21 54645.02 88888.00 2015-11-16 14:20:44.405 320 10986.16 199.21 54645.03 88888.00 2015-11-16 14:20:44.905 320 10986.12 199.17 54645.03 88888.00 2015-11-16 14:20:45.405 320 10986.13 199.15 54645.01 88888.00 2015-11-16 14:20:45.905 320 10986.14 199.17 54645.02 88888.00 2015-11-16 14:20:46.405 320 10986.03 199.15 54645.02 88888.00 2015-11-16 14:20:46.905 320 10985.96 199.15 54644.98 88888.00 2015-11-16 14:20:47.405 320 10985.97 199.17 54645.03 88888.00 2015-11-16 14:20:47.905 320 10985.95 199.14 54645.03 88888.00 2015-11-16 14:20:48.405 320 10985.87 199.14 54644.98 88888.00 2015-11-16 14:20:48.905 320 10985.82 199.13 54644.88 88888.00 2015-11-16 14:20:49.405 320 10985.83 199.08 54644.75 88888.00 2015-11-16 14:20:49.905 320 10985.85 199.07 54644.67 88888.00 2015-11-16 14:20:50.405 320 10985.86 199.09 54644.59 88888.00 2015-11-16 14:20:50.905 320 10985.80 199.10 54644.48 88888.00 2015-11-16 14:20:51.405 320 10985.69 199.13 54644.48 88888.00 2015-11-16 14:20:51.905 320 10985.49 199.09 54644.49 88888.00 2015-11-16 14:20:52.405 320 10985.41 199.09 54644.54 88888.00 2015-11-16 14:20:52.905 320 10985.34 199.12 54644.65 88888.00 2015-11-16 14:20:53.405 320 10985.25 199.14 54644.80 88888.00 2015-11-16 14:20:53.905 320 10985.20 199.08 54644.98 88888.00 2015-11-16 14:20:54.405 320 10985.10 199.06 54645.21 88888.00 2015-11-16 14:20:54.905 320 10985.06 199.01 54645.40 88888.00 2015-11-16 14:20:55.405 320 10985.01 198.97 54645.63 88888.00 2015-11-16 14:20:55.905 320 10984.89 198.95 54645.84 88888.00 2015-11-16 14:20:56.405 320 10984.77 198.93 54645.97 88888.00 2015-11-16 14:20:56.905 320 10984.65 198.79 54646.06 88888.00 2015-11-16 14:20:57.405 320 10984.56 198.75 54646.15 88888.00 2015-11-16 14:20:57.905 320 10984.45 198.71 54646.26 88888.00 2015-11-16 14:20:58.405 320 10984.30 198.67 54646.40 88888.00 2015-11-16 14:20:58.905 320 10984.20 198.62 54646.54 88888.00 2015-11-16 14:20:59.405 320 10984.08 198.53 54646.61 88888.00 2015-11-16 14:20:59.905 320 10983.92 198.40 54646.70 88888.00 2015-11-16 14:21:00.405 320 10983.89 198.29 54646.80 88888.00 2015-11-16 14:21:00.905 320 10983.81 198.21 54646.93 88888.00 2015-11-16 14:21:01.405 320 10983.73 198.12 54647.05 88888.00 2015-11-16 14:21:01.905 320 10983.65 198.05 54647.08 88888.00 2015-11-16 14:21:02.405 320 10983.55 198.01 54647.10 88888.00 2015-11-16 14:21:02.905 320 10983.41 197.96 54647.17 88888.00 2015-11-16 14:21:03.405 320 10983.31 197.89 54647.15 88888.00 2015-11-16 14:21:03.905 320 10983.23 197.83 54647.19 88888.00 2015-11-16 14:21:04.405 320 10983.20 197.66 54647.17 88888.00 2015-11-16 14:21:04.905 320 10983.06 197.53 54647.21 88888.00 2015-11-16 14:21:05.405 320 10982.97 197.48 54647.32 88888.00 2015-11-16 14:21:05.905 320 10982.87 197.40 54647.45 88888.00 2015-11-16 14:21:06.405 320 10982.78 197.27 54647.50 88888.00 2015-11-16 14:21:06.905 320 10982.61 197.19 54647.51 88888.00 2015-11-16 14:21:07.405 320 10982.55 197.12 54647.57 88888.00 2015-11-16 14:21:07.905 320 10982.53 197.06 54647.65 88888.00 2015-11-16 14:21:08.405 320 10982.51 196.98 54647.81 88888.00 2015-11-16 14:21:08.905 320 10982.51 196.87 54647.77 88888.00 2015-11-16 14:21:09.405 320 10982.41 196.74 54647.68 88888.00 2015-11-16 14:21:09.905 320 10982.41 196.65 54647.69 88888.00 2015-11-16 14:21:10.405 320 10982.31 196.59 54647.69 88888.00 2015-11-16 14:21:10.905 320 10982.22 196.46 54647.67 88888.00 2015-11-16 14:21:11.405 320 10982.17 196.36 54647.82 88888.00 2015-11-16 14:21:11.905 320 10982.17 196.28 54647.81 88888.00 2015-11-16 14:21:12.405 320 10982.11 196.14 54647.77 88888.00 2015-11-16 14:21:12.905 320 10982.09 196.02 54647.68 88888.00 2015-11-16 14:21:13.405 320 10982.04 195.88 54647.64 88888.00 2015-11-16 14:21:13.905 320 10982.00 195.72 54647.66 88888.00 2015-11-16 14:21:14.405 320 10981.91 195.62 54647.59 88888.00 2015-11-16 14:21:14.905 320 10981.84 195.55 54647.57 88888.00 2015-11-16 14:21:15.405 320 10981.80 195.38 54647.59 88888.00 2015-11-16 14:21:15.905 320 10981.74 195.18 54647.61 88888.00 2015-11-16 14:21:16.405 320 10981.69 195.08 54647.57 88888.00 2015-11-16 14:21:16.905 320 10981.62 194.94 54647.52 88888.00 2015-11-16 14:21:17.405 320 10981.58 194.80 54647.46 88888.00 2015-11-16 14:21:17.905 320 10981.56 194.66 54647.46 88888.00 2015-11-16 14:21:18.405 320 10981.52 194.51 54647.39 88888.00 2015-11-16 14:21:18.905 320 10981.43 194.40 54647.29 88888.00 2015-11-16 14:21:19.405 320 10981.35 194.24 54647.16 88888.00 2015-11-16 14:21:19.905 320 10981.22 194.09 54647.19 88888.00 2015-11-16 14:21:20.405 320 10981.14 194.01 54647.19 88888.00 2015-11-16 14:21:20.905 320 10981.05 193.90 54647.06 88888.00 2015-11-16 14:21:21.405 320 10980.93 193.81 54646.97 88888.00 2015-11-16 14:21:21.905 320 10980.85 193.70 54646.94 88888.00 2015-11-16 14:21:22.405 320 10980.75 193.59 54646.87 88888.00 2015-11-16 14:21:22.905 320 10980.69 193.47 54646.82 88888.00 2015-11-16 14:21:23.405 320 10980.60 193.33 54646.89 88888.00 2015-11-16 14:21:23.905 320 10980.49 193.31 54646.84 88888.00 2015-11-16 14:21:24.405 320 10980.39 193.17 54646.84 88888.00 2015-11-16 14:21:24.905 320 10980.31 193.04 54646.84 88888.00 2015-11-16 14:21:25.405 320 10980.29 192.98 54646.76 88888.00 2015-11-16 14:21:25.905 320 10980.15 192.91 54646.68 88888.00 2015-11-16 14:21:26.405 320 10979.99 192.91 54646.59 88888.00 2015-11-16 14:21:26.905 320 10979.87 192.87 54646.51 88888.00 2015-11-16 14:21:27.405 320 10979.70 192.85 54646.40 88888.00 2015-11-16 14:21:27.905 320 10979.64 192.85 54646.32 88888.00 2015-11-16 14:21:28.405 320 10979.54 192.88 54646.25 88888.00 2015-11-16 14:21:28.905 320 10979.45 192.94 54646.19 88888.00 2015-11-16 14:21:29.405 320 10979.34 193.08 54646.19 88888.00 2015-11-16 14:21:29.905 320 10979.28 193.22 54646.14 88888.00 2015-11-16 14:21:30.405 320 10979.32 193.34 54646.14 88888.00 2015-11-16 14:21:30.905 320 10979.27 193.50 54646.20 88888.00 2015-11-16 14:21:31.405 320 10979.32 193.61 54646.32 88888.00 2015-11-16 14:21:31.905 320 10979.37 193.69 54646.47 88888.00 2015-11-16 14:21:32.405 320 10979.47 193.74 54646.55 88888.00 2015-11-16 14:21:32.905 320 10979.61 193.85 54646.69 88888.00 2015-11-16 14:21:33.405 320 10979.76 193.92 54646.78 88888.00 2015-11-16 14:21:33.905 320 10979.91 193.95 54646.91 88888.00 2015-11-16 14:21:34.405 320 10980.12 193.97 54647.05 88888.00 2015-11-16 14:21:34.905 320 10980.33 193.95 54647.25 88888.00 2015-11-16 14:21:35.405 320 10980.48 193.90 54647.39 88888.00 2015-11-16 14:21:35.905 320 10980.62 193.91 54647.46 88888.00 2015-11-16 14:21:36.405 320 10980.80 193.92 54647.66 88888.00 2015-11-16 14:21:36.905 320 10980.95 193.93 54647.81 88888.00 2015-11-16 14:21:37.405 320 10981.14 193.87 54647.86 88888.00 2015-11-16 14:21:37.905 320 10981.26 193.83 54648.03 88888.00 2015-11-16 14:21:38.405 320 10981.42 193.78 54648.12 88888.00 2015-11-16 14:21:38.905 320 10981.54 193.82 54648.11 88888.00 2015-11-16 14:21:39.405 320 10981.69 193.77 54648.16 88888.00 2015-11-16 14:21:39.905 320 10981.83 193.69 54648.22 88888.00 2015-11-16 14:21:40.405 320 10981.96 193.68 54648.34 88888.00 2015-11-16 14:21:40.905 320 10982.10 193.68 54648.34 88888.00 2015-11-16 14:21:41.405 320 10982.21 193.66 54648.33 88888.00 2015-11-16 14:21:41.905 320 10982.38 193.65 54648.27 88888.00 2015-11-16 14:21:42.405 320 10982.52 193.60 54648.18 88888.00 2015-11-16 14:21:42.905 320 10982.74 193.58 54648.22 88888.00 2015-11-16 14:21:43.405 320 10982.82 193.57 54648.22 88888.00 2015-11-16 14:21:43.905 320 10982.98 193.56 54648.22 88888.00 2015-11-16 14:21:44.405 320 10983.11 193.53 54648.33 88888.00 2015-11-16 14:21:44.905 320 10983.18 193.56 54648.33 88888.00 2015-11-16 14:21:45.405 320 10983.26 193.55 54648.31 88888.00 2015-11-16 14:21:45.905 320 10983.46 193.57 54648.30 88888.00 2015-11-16 14:21:46.405 320 10983.61 193.60 54648.33 88888.00 2015-11-16 14:21:46.905 320 10983.86 193.60 54648.20 88888.00 2015-11-16 14:21:47.405 320 10984.02 193.55 54648.13 88888.00 2015-11-16 14:21:47.905 320 10984.21 193.58 54648.11 88888.00 2015-11-16 14:21:48.405 320 10984.45 193.55 54648.05 88888.00 2015-11-16 14:21:48.905 320 10984.62 193.56 54648.00 88888.00 2015-11-16 14:21:49.405 320 10984.68 193.50 54647.89 88888.00 2015-11-16 14:21:49.905 320 10984.80 193.48 54647.85 88888.00 2015-11-16 14:21:50.405 320 10984.98 193.52 54647.81 88888.00 2015-11-16 14:21:50.905 320 10985.10 193.47 54647.75 88888.00 2015-11-16 14:21:51.405 320 10985.25 193.44 54647.72 88888.00 2015-11-16 14:21:51.905 320 10985.40 193.43 54647.68 88888.00 2015-11-16 14:21:52.405 320 10985.60 193.40 54647.59 88888.00 2015-11-16 14:21:52.905 320 10985.71 193.36 54647.55 88888.00 2015-11-16 14:21:53.405 320 10985.81 193.36 54647.56 88888.00 2015-11-16 14:21:53.905 320 10985.97 193.36 54647.46 88888.00 2015-11-16 14:21:54.405 320 10986.19 193.38 54647.33 88888.00 2015-11-16 14:21:54.905 320 10986.32 193.35 54647.37 88888.00 2015-11-16 14:21:55.405 320 10986.39 193.38 54647.34 88888.00 2015-11-16 14:21:55.905 320 10986.61 193.36 54647.26 88888.00 2015-11-16 14:21:56.405 320 10986.71 193.32 54647.24 88888.00 2015-11-16 14:21:56.905 320 10986.85 193.28 54647.12 88888.00 2015-11-16 14:21:57.405 320 10987.02 193.32 54647.06 88888.00 2015-11-16 14:21:57.905 320 10987.19 193.28 54647.06 88888.00 2015-11-16 14:21:58.405 320 10987.33 193.32 54647.06 88888.00 2015-11-16 14:21:58.905 320 10987.57 193.34 54646.98 88888.00 2015-11-16 14:21:59.405 320 10987.69 193.31 54646.90 88888.00 2015-11-16 14:21:59.905 320 10987.81 193.33 54646.84 88888.00 2015-11-16 14:22:00.405 320 10987.92 193.40 54646.64 88888.00 2015-11-16 14:22:00.905 320 10988.07 193.43 54646.58 88888.00 2015-11-16 14:22:01.405 320 10988.21 193.47 54646.54 88888.00 2015-11-16 14:22:01.905 320 10988.38 193.47 54646.52 88888.00 2015-11-16 14:22:02.405 320 10988.55 193.52 54646.47 88888.00 2015-11-16 14:22:02.905 320 10988.80 193.58 54646.28 88888.00 2015-11-16 14:22:03.405 320 10988.91 193.55 54646.19 88888.00 2015-11-16 14:22:03.905 320 10989.11 193.58 54646.16 88888.00 2015-11-16 14:22:04.405 320 10989.28 193.65 54646.12 88888.00 2015-11-16 14:22:04.905 320 10989.48 193.69 54646.11 88888.00 2015-11-16 14:22:05.405 320 10989.64 193.70 54646.03 88888.00 2015-11-16 14:22:05.905 320 10989.84 193.74 54645.94 88888.00 2015-11-16 14:22:06.405 320 10990.01 193.77 54645.93 88888.00 2015-11-16 14:22:06.905 320 10990.22 193.78 54645.81 88888.00 2015-11-16 14:22:07.405 320 10990.31 193.80 54645.74 88888.00 2015-11-16 14:22:07.905 320 10990.45 193.85 54645.72 88888.00 2015-11-16 14:22:08.405 320 10990.57 193.85 54645.66 88888.00 2015-11-16 14:22:08.905 320 10990.72 193.87 54645.62 88888.00 2015-11-16 14:22:09.405 320 10990.84 193.85 54645.56 88888.00 2015-11-16 14:22:09.905 320 10991.09 193.89 54645.52 88888.00 2015-11-16 14:22:10.405 320 10991.18 193.92 54645.48 88888.00 2015-11-16 14:22:10.905 320 10991.30 193.91 54645.48 88888.00 2015-11-16 14:22:11.405 320 10991.50 193.91 54645.44 88888.00 2015-11-16 14:22:11.905 320 10991.58 193.95 54645.40 88888.00 2015-11-16 14:22:12.405 320 10991.71 193.97 54645.45 88888.00 2015-11-16 14:22:12.905 320 10991.84 193.97 54645.44 88888.00 2015-11-16 14:22:13.405 320 10991.94 194.02 54645.36 88888.00 2015-11-16 14:22:13.905 320 10992.08 193.98 54645.42 88888.00 2015-11-16 14:22:14.405 320 10992.09 193.95 54645.42 88888.00 2015-11-16 14:22:14.905 320 10992.21 193.95 54645.39 88888.00 2015-11-16 14:22:15.405 320 10992.35 194.00 54645.42 88888.00 2015-11-16 14:22:15.905 320 10992.39 194.08 54645.49 88888.00 2015-11-16 14:22:16.405 320 10992.51 194.09 54645.52 88888.00 2015-11-16 14:22:16.905 320 10992.62 194.11 54645.45 88888.00 2015-11-16 14:22:17.405 320 10992.70 194.15 54645.40 88888.00 2015-11-16 14:22:17.905 320 10992.71 194.19 54645.52 88888.00 2015-11-16 14:22:18.405 320 10992.78 194.27 54645.54 88888.00 2015-11-16 14:22:18.905 320 10992.93 194.32 54645.57 88888.00 2015-11-16 14:22:19.405 320 10992.92 194.34 54645.52 88888.00 2015-11-16 14:22:19.905 320 10993.06 194.37 54645.52 88888.00 2015-11-16 14:22:20.405 320 10993.14 194.42 54645.58 88888.00 2015-11-16 14:22:20.905 320 10993.14 194.46 54645.66 88888.00 2015-11-16 14:22:21.405 320 10993.24 194.42 54645.63 88888.00 2015-11-16 14:22:21.905 320 10993.38 194.40 54645.62 88888.00 2015-11-16 14:22:22.405 320 10993.43 194.40 54645.61 88888.00 2015-11-16 14:22:22.905 320 10993.53 194.37 54645.61 88888.00 2015-11-16 14:22:23.405 320 10993.61 194.39 54645.56 88888.00 2015-11-16 14:22:23.905 320 10993.69 194.43 54645.52 88888.00 2015-11-16 14:22:24.405 320 10993.70 194.45 54645.52 88888.00 2015-11-16 14:22:24.905 320 10993.79 194.46 54645.52 88888.00 2015-11-16 14:22:25.405 320 10993.80 194.45 54645.53 88888.00 2015-11-16 14:22:25.905 320 10993.86 194.42 54645.59 88888.00 2015-11-16 14:22:26.405 320 10993.92 194.44 54645.53 88888.00 2015-11-16 14:22:26.905 320 10993.93 194.45 54645.54 88888.00 2015-11-16 14:22:27.405 320 10993.91 194.50 54645.53 88888.00 2015-11-16 14:22:27.905 320 10993.88 194.53 54645.47 88888.00 2015-11-16 14:22:28.405 320 10993.90 194.50 54645.41 88888.00 2015-11-16 14:22:28.905 320 10993.92 194.52 54645.46 88888.00 2015-11-16 14:22:29.405 320 10993.98 194.60 54645.56 88888.00 2015-11-16 14:22:29.905 320 10994.07 194.70 54645.59 88888.00 2015-11-16 14:22:30.405 320 10994.12 194.78 54645.62 88888.00 2015-11-16 14:22:30.905 320 10994.13 194.79 54645.62 88888.00 2015-11-16 14:22:31.405 320 10994.21 194.77 54645.63 88888.00 2015-11-16 14:22:31.905 320 10994.29 194.84 54645.67 88888.00 2015-11-16 14:22:32.405 320 10994.32 194.90 54645.65 88888.00 2015-11-16 14:22:32.905 320 10994.34 194.98 54645.61 88888.00 2015-11-16 14:22:33.405 320 10994.44 195.03 54645.63 88888.00 2015-11-16 14:22:33.905 320 10994.54 195.03 54645.67 88888.00 2015-11-16 14:22:34.405 320 10994.58 195.08 54645.64 88888.00 2015-11-16 14:22:34.905 320 10994.61 195.11 54645.68 88888.00 2015-11-16 14:22:35.405 320 10994.69 195.20 54645.71 88888.00 2015-11-16 14:22:35.905 320 10994.75 195.22 54645.71 88888.00 2015-11-16 14:22:36.405 320 10994.84 195.27 54645.64 88888.00 2015-11-16 14:22:36.905 320 10994.87 195.28 54645.65 88888.00 2015-11-16 14:22:37.405 320 10994.89 195.38 54645.62 88888.00 2015-11-16 14:22:37.905 320 10994.94 195.44 54645.58 88888.00 2015-11-16 14:22:38.405 320 10995.01 195.51 54645.55 88888.00 2015-11-16 14:22:38.905 320 10995.10 195.61 54645.42 88888.00 2015-11-16 14:22:39.405 320 10995.10 195.72 54645.33 88888.00 2015-11-16 14:22:39.905 320 10995.12 195.84 54645.35 88888.00 2015-11-16 14:22:40.405 320 10995.17 195.92 54645.40 88888.00 2015-11-16 14:22:40.905 320 10995.33 195.97 54645.45 88888.00 2015-11-16 14:22:41.405 320 10995.39 196.09 54645.44 88888.00 2015-11-16 14:22:41.905 320 10995.43 196.13 54645.39 88888.00 2015-11-16 14:22:42.405 320 10995.45 196.21 54645.33 88888.00 2015-11-16 14:22:42.905 320 10995.55 196.27 54645.37 88888.00 2015-11-16 14:22:43.405 320 10995.55 196.34 54645.45 88888.00 2015-11-16 14:22:43.905 320 10995.62 196.45 54645.40 88888.00 2015-11-16 14:22:44.405 320 10995.71 196.48 54645.48 88888.00 2015-11-16 14:22:44.905 320 10995.75 196.52 54645.59 88888.00 2015-11-16 14:22:45.405 320 10995.78 196.54 54645.58 88888.00 2015-11-16 14:22:45.905 320 10995.81 196.54 54645.61 88888.00 2015-11-16 14:22:46.405 320 10995.78 196.60 54645.72 88888.00 2015-11-16 14:22:46.905 320 10995.73 196.64 54645.70 88888.00 2015-11-16 14:22:47.405 320 10995.69 196.67 54645.71 88888.00 2015-11-16 14:22:47.905 320 10995.71 196.70 54645.70 88888.00 2015-11-16 14:22:48.405 320 10995.71 196.70 54645.82 88888.00 2015-11-16 14:22:48.905 320 10995.70 196.77 54645.88 88888.00 2015-11-16 14:22:49.405 320 10995.65 196.81 54645.82 88888.00 2015-11-16 14:22:49.905 320 10995.65 196.80 54645.73 88888.00 2015-11-16 14:22:50.405 320 10995.62 196.86 54645.72 88888.00 2015-11-16 14:22:50.905 320 10995.54 196.85 54645.72 88888.00 2015-11-16 14:22:51.405 320 10995.48 196.90 54645.67 88888.00 2015-11-16 14:22:51.905 320 10995.36 196.98 54645.70 88888.00 2015-11-16 14:22:52.405 320 10995.28 197.06 54645.73 88888.00 2015-11-16 14:22:52.905 320 10995.22 197.11 54645.68 88888.00 2015-11-16 14:22:53.405 320 10995.20 197.14 54645.62 88888.00 2015-11-16 14:22:53.905 320 10995.17 197.25 54645.71 88888.00 2015-11-16 14:22:54.405 320 10995.08 197.29 54645.73 88888.00 2015-11-16 14:22:54.905 320 10995.13 197.40 54645.74 88888.00 2015-11-16 14:22:55.405 320 10995.12 197.47 54645.81 88888.00 2015-11-16 14:22:55.905 320 10995.06 197.57 54645.74 88888.00 2015-11-16 14:22:56.405 320 10994.98 197.67 54645.67 88888.00 2015-11-16 14:22:56.905 320 10994.89 197.80 54645.66 88888.00 2015-11-16 14:22:57.405 320 10994.81 197.94 54645.65 88888.00 2015-11-16 14:22:57.905 320 10994.73 198.03 54645.65 88888.00 2015-11-16 14:22:58.405 320 10994.68 198.15 54645.62 88888.00 2015-11-16 14:22:58.905 320 10994.70 198.26 54645.58 88888.00 2015-11-16 14:22:59.405 320 10994.54 198.40 54645.58 88888.00 2015-11-16 14:22:59.905 320 10994.45 198.54 54645.61 88888.00 2015-11-16 14:23:00.405 320 10994.47 198.63 54645.62 88888.00 2015-11-16 14:23:00.905 320 10994.43 198.71 54645.59 88888.00 2015-11-16 14:23:01.405 320 10994.38 198.83 54645.64 88888.00 2015-11-16 14:23:01.905 320 10994.30 198.95 54645.67 88888.00 2015-11-16 14:23:02.405 320 10994.22 199.05 54645.72 88888.00 2015-11-16 14:23:02.905 320 10994.19 199.17 54645.80 88888.00 2015-11-16 14:23:03.405 320 10994.16 199.32 54645.88 88888.00 2015-11-16 14:23:03.905 320 10994.14 199.35 54645.89 88888.00 2015-11-16 14:23:04.405 320 10994.09 199.35 54645.99 88888.00 2015-11-16 14:23:04.905 320 10993.96 199.42 54645.98 88888.00 2015-11-16 14:23:05.405 320 10993.86 199.48 54645.93 88888.00 2015-11-16 14:23:05.905 320 10993.80 199.56 54645.90 88888.00 2015-11-16 14:23:06.405 320 10993.66 199.64 54645.87 88888.00 2015-11-16 14:23:06.905 320 10993.53 199.65 54645.79 88888.00 2015-11-16 14:23:07.405 320 10993.54 199.72 54645.76 88888.00 2015-11-16 14:23:07.905 320 10993.49 199.76 54645.90 88888.00 2015-11-16 14:23:08.405 320 10993.44 199.77 54645.88 88888.00 2015-11-16 14:23:08.905 320 10993.33 199.85 54645.83 88888.00 2015-11-16 14:23:09.405 320 10993.25 199.86 54645.79 88888.00 2015-11-16 14:23:09.905 320 10993.12 199.99 54645.72 88888.00 2015-11-16 14:23:10.405 320 10993.04 199.98 54645.68 88888.00 2015-11-16 14:23:10.905 320 10992.90 200.00 54645.74 88888.00 2015-11-16 14:23:11.405 320 10992.77 200.09 54645.75 88888.00 2015-11-16 14:23:11.905 320 10992.67 200.15 54645.74 88888.00 2015-11-16 14:23:12.405 320 10992.59 200.19 54645.66 88888.00 2015-11-16 14:23:12.905 320 10992.50 200.24 54645.61 88888.00 2015-11-16 14:23:13.405 320 10992.34 200.23 54645.58 88888.00 2015-11-16 14:23:13.905 320 10992.19 200.28 54645.63 88888.00 2015-11-16 14:23:14.405 320 10992.07 200.29 54645.59 88888.00 2015-11-16 14:23:14.905 320 10991.97 200.27 54645.57 88888.00 2015-11-16 14:23:15.405 320 10991.84 200.29 54645.50 88888.00 2015-11-16 14:23:15.905 320 10991.72 200.26 54645.42 88888.00 2015-11-16 14:23:16.405 320 10991.57 200.27 54645.32 88888.00 2015-11-16 14:23:16.905 320 10991.42 200.25 54645.33 88888.00 2015-11-16 14:23:17.405 320 10991.30 200.22 54645.36 88888.00 2015-11-16 14:23:17.905 320 10991.15 200.17 54645.32 88888.00 2015-11-16 14:23:18.405 320 10991.09 200.10 54645.30 88888.00 2015-11-16 14:23:18.905 320 10991.03 200.09 54645.24 88888.00 2015-11-16 14:23:19.405 320 10990.92 200.02 54645.15 88888.00 2015-11-16 14:23:19.905 320 10990.78 199.92 54645.17 88888.00 2015-11-16 14:23:20.405 320 10990.71 199.85 54645.17 88888.00 2015-11-16 14:23:20.905 320 10990.63 199.81 54645.22 88888.00 2015-11-16 14:23:21.405 320 10990.64 199.78 54645.15 88888.00 2015-11-16 14:23:21.905 320 10990.68 199.77 54645.10 88888.00 2015-11-16 14:23:22.405 320 10990.69 199.73 54645.09 88888.00 2015-11-16 14:23:22.905 320 10990.78 199.88 54645.06 88888.00 2015-11-16 14:23:23.405 320 10990.85 200.01 54645.05 88888.00 2015-11-16 14:23:23.905 320 10990.90 200.14 54645.02 88888.00 2015-11-16 14:23:24.405 320 10990.92 200.27 54645.01 88888.00 2015-11-16 14:23:24.905 320 10990.89 200.43 54644.92 88888.00 2015-11-16 14:23:25.405 320 10990.74 200.60 54644.83 88888.00 2015-11-16 14:23:25.905 320 10990.57 200.73 54644.83 88888.00 2015-11-16 14:23:26.406 320 10990.42 200.75 54644.82 88888.00 2015-11-16 14:23:26.906 320 10990.32 200.77 54644.75 88888.00 2015-11-16 14:23:27.406 320 10990.24 200.74 54644.68 88888.00 2015-11-16 14:23:27.906 320 10990.11 200.69 54644.66 88888.00 2015-11-16 14:23:28.406 320 10990.01 200.70 54644.67 88888.00 2015-11-16 14:23:28.906 320 10989.82 200.68 54644.62 88888.00 2015-11-16 14:23:29.406 320 10989.75 200.56 54644.47 88888.00 2015-11-16 14:23:29.906 320 10989.64 200.47 54644.50 88888.00 2015-11-16 14:23:30.406 320 10989.57 200.37 54644.56 88888.00 2015-11-16 14:23:30.906 320 10989.57 200.25 54644.43 88888.00 2015-11-16 14:23:31.406 320 10989.47 200.16 54644.32 88888.00 2015-11-16 14:23:31.906 320 10989.40 200.03 54644.22 88888.00 2015-11-16 14:23:32.406 320 10989.36 199.93 54644.19 88888.00 2015-11-16 14:23:32.906 320 10989.35 199.78 54644.16 88888.00 2015-11-16 14:23:33.406 320 10989.43 199.66 54644.12 88888.00 2015-11-16 14:23:33.906 320 10989.45 199.49 54644.03 88888.00 2015-11-16 14:23:34.406 320 10989.41 199.32 54643.89 88888.00 2015-11-16 14:23:34.906 320 10989.43 199.07 54643.73 88888.00 2015-11-16 14:23:35.406 320 10989.49 198.87 54643.59 88888.00 2015-11-16 14:23:35.906 320 10989.61 198.73 54643.44 88888.00 2015-11-16 14:23:36.406 320 10989.68 198.59 54643.31 88888.00 2015-11-16 14:23:36.906 320 10989.69 198.42 54643.19 88888.00 2015-11-16 14:23:37.406 320 10989.79 198.32 54643.00 88888.00 2015-11-16 14:23:37.906 320 10989.85 198.23 54642.87 88888.00 2015-11-16 14:23:38.406 320 10989.85 198.13 54642.72 88888.00 2015-11-16 14:23:38.906 320 10989.91 198.05 54642.54 88888.00 2015-11-16 14:23:39.406 320 10989.95 197.91 54642.35 88888.00 2015-11-16 14:23:39.906 320 10989.99 197.84 54642.20 88888.00 2015-11-16 14:23:40.406 320 10990.14 197.72 54641.98 88888.00 2015-11-16 14:23:40.906 320 10990.22 197.49 54641.70 88888.00 2015-11-16 14:23:41.406 320 10990.25 197.23 54641.28 88888.00 2015-11-16 14:23:41.906 320 10990.26 196.88 54640.89 88888.00 2015-11-16 14:23:42.406 320 10990.35 196.46 54640.46 88888.00 2015-11-16 14:23:42.906 320 10990.31 195.98 54639.92 88888.00 2015-11-16 14:23:43.406 320 10990.26 195.42 54639.34 88888.00 2015-11-16 14:23:43.906 320 10990.17 194.87 54638.83 88888.00 2015-11-16 14:23:44.406 320 10990.06 194.42 54638.20 88888.00 2015-11-16 14:23:44.906 320 10989.99 194.16 54637.60 88888.00 2015-11-16 14:23:45.406 320 10989.93 193.81 54637.15 88888.00 2015-11-16 14:23:45.906 320 10989.98 193.55 54636.84 88888.00 2015-11-16 14:23:46.406 320 10990.00 193.30 54636.73 88888.00 2015-11-16 14:23:46.906 320 10990.11 193.24 54636.63 88888.00 2015-11-16 14:23:47.406 320 10990.17 193.40 54636.52 88888.00 2015-11-16 14:23:47.906 320 10990.35 193.63 54636.34 88888.00 2015-11-16 14:23:48.406 320 10990.57 193.72 54636.23 88888.00 2015-11-16 14:23:48.906 320 10990.73 193.60 54636.10 88888.00 2015-11-16 14:23:49.406 320 10990.93 193.41 54635.98 88888.00 2015-11-16 14:23:49.906 320 10991.15 193.21 54635.84 88888.00 2015-11-16 14:23:50.406 320 10991.36 193.06 54635.72 88888.00 2015-11-16 14:23:50.906 320 10991.60 192.89 54635.54 88888.00 2015-11-16 14:23:51.406 320 10991.78 192.71 54635.35 88888.00 2015-11-16 14:23:51.906 320 10992.08 192.59 54635.18 88888.00 2015-11-16 14:23:52.406 320 10992.34 192.38 54634.98 88888.00 2015-11-16 14:23:52.906 320 10992.68 192.15 54634.83 88888.00 2015-11-16 14:23:53.406 320 10993.08 192.04 54634.61 88888.00 2015-11-16 14:23:53.906 320 10993.49 191.97 54634.32 88888.00 2015-11-16 14:23:54.406 320 10993.91 191.86 54634.16 88888.00 2015-11-16 14:23:54.906 320 10994.37 191.83 54634.04 88888.00 2015-11-16 14:23:55.406 320 10994.77 191.94 54633.80 88888.00 2015-11-16 14:23:55.906 320 10995.10 191.88 54633.57 88888.00 2015-11-16 14:23:56.406 320 10995.42 191.38 54633.34 88888.00 2015-11-16 14:23:56.906 320 10995.75 190.52 54633.07 88888.00 2015-11-16 14:23:57.406 320 10996.17 189.34 54632.75 88888.00 2015-11-16 14:23:57.906 320 10996.57 187.89 54632.49 88888.00 2015-11-16 14:23:58.406 320 10997.00 186.13 54632.19 88888.00 2015-11-16 14:23:58.906 320 10997.25 184.00 54631.85 88888.00 2015-11-16 14:23:59.406 320 10997.20 181.58 54631.51 88888.00 2015-11-16 14:23:59.906 320 10996.94 179.24 54631.18 88888.00 2015-11-16 14:24:00.406 320 10996.51 176.85 54630.96 88888.00 2015-11-16 14:24:00.906 320 10995.85 174.43 54630.72 88888.00 2015-11-16 14:24:01.406 320 10994.87 171.85 54630.29 88888.00 2015-11-16 14:24:01.906 320 10993.82 168.91 54629.74 88888.00 2015-11-16 14:24:02.406 320 10992.39 165.70 54629.09 88888.00 2015-11-16 14:24:02.906 320 10990.88 162.34 54628.42 88888.00 2015-11-16 14:24:03.406 320 10989.27 158.96 54627.70 88888.00 2015-11-16 14:24:03.906 320 10987.73 156.26 54627.11 88888.00 2015-11-16 14:24:04.406 320 10986.65 154.49 54626.68 88888.00 2015-11-16 14:24:04.906 320 10986.23 153.71 54626.61 88888.00 2015-11-16 14:24:05.406 320 10986.24 153.50 54626.67 88888.00 2015-11-16 14:24:05.906 320 10986.30 153.44 54626.60 88888.00 2015-11-16 14:24:06.406 320 10986.35 153.44 54626.59 88888.00 2015-11-16 14:24:06.906 320 10986.37 153.39 54626.54 88888.00 2015-11-16 14:24:07.406 320 10986.42 153.31 54626.52 88888.00 2015-11-16 14:24:07.906 320 10986.40 153.29 54626.49 88888.00 2015-11-16 14:24:08.406 320 10986.45 153.21 54626.58 88888.00 2015-11-16 14:24:08.906 320 10986.40 153.10 54626.56 88888.00 2015-11-16 14:24:09.406 320 10986.38 152.99 54626.59 88888.00 2015-11-16 14:24:09.906 320 10986.48 152.92 54626.56 88888.00 2015-11-16 14:24:10.406 320 10986.60 152.90 54626.64 88888.00 2015-11-16 14:24:10.906 320 10986.72 152.77 54626.72 88888.00 2015-11-16 14:24:11.406 320 10986.77 152.70 54626.82 88888.00 2015-11-16 14:24:11.906 320 10986.85 152.62 54626.90 88888.00 2015-11-16 14:24:12.406 320 10986.93 152.51 54627.04 88888.00 2015-11-16 14:24:12.906 320 10986.98 152.43 54627.08 88888.00 2015-11-16 14:24:13.406 320 10987.02 152.35 54627.20 88888.00 2015-11-16 14:24:13.906 320 10987.03 152.34 54627.31 88888.00 2015-11-16 14:24:14.406 320 10987.03 152.34 54627.33 88888.00 2015-11-16 14:24:14.906 320 10987.01 152.26 54627.38 88888.00 2015-11-16 14:24:15.406 320 10986.97 152.12 54627.33 88888.00 2015-11-16 14:24:15.906 320 10987.00 152.08 54627.39 88888.00 2015-11-16 14:24:16.406 320 10987.07 152.00 54627.46 88888.00 2015-11-16 14:24:16.906 320 10987.10 151.94 54627.52 88888.00 2015-11-16 14:24:17.406 320 10987.03 151.92 54627.67 88888.00 2015-11-16 14:24:17.906 320 10987.07 151.81 54627.80 88888.00 2015-11-16 14:24:18.406 320 10987.18 151.68 54627.60 88888.00 2015-11-16 14:24:18.906 320 10987.24 151.61 54627.64 88888.00 2015-11-16 14:24:19.406 320 10987.27 151.66 54627.65 88888.00 2015-11-16 14:24:19.906 320 10987.32 151.63 54627.68 88888.00 2015-11-16 14:24:20.406 320 10987.39 151.54 54627.74 88888.00 2015-11-16 14:24:20.906 320 10987.47 151.54 54627.72 88888.00 2015-11-16 14:24:21.406 320 10987.54 151.46 54627.74 88888.00 2015-11-16 14:24:21.906 320 10987.64 151.30 54627.76 88888.00 2015-11-16 14:24:22.406 320 10987.71 151.21 54627.84 88888.00 2015-11-16 14:24:22.906 320 10987.80 151.19 54627.86 88888.00 2015-11-16 14:24:23.406 320 10987.84 151.13 54627.84 88888.00 2015-11-16 14:24:23.906 320 10987.92 151.11 54627.82 88888.00 2015-11-16 14:24:24.406 320 10987.99 151.08 54627.83 88888.00 2015-11-16 14:24:24.906 320 10988.15 151.03 54627.84 88888.00 2015-11-16 14:24:25.406 320 10988.28 150.98 54627.80 88888.00 2015-11-16 14:24:25.906 320 10988.31 150.87 54627.81 88888.00 2015-11-16 14:24:26.406 320 10988.33 150.83 54627.72 88888.00 2015-11-16 14:24:26.906 320 10988.47 150.78 54627.69 88888.00 2015-11-16 14:24:27.406 320 10988.51 150.77 54627.67 88888.00 2015-11-16 14:24:27.906 320 10988.58 150.78 54627.67 88888.00 2015-11-16 14:24:28.406 320 10988.59 150.76 54627.69 88888.00 2015-11-16 14:24:28.906 320 10988.58 150.81 54627.72 88888.00 2015-11-16 14:24:29.406 320 10988.60 150.77 54627.73 88888.00 2015-11-16 14:24:29.906 320 10988.59 150.70 54627.80 88888.00 2015-11-16 14:24:30.406 320 10988.62 150.62 54627.70 88888.00 2015-11-16 14:24:30.906 320 10988.67 150.67 54627.64 88888.00 2015-11-16 14:24:31.406 320 10988.59 150.67 54627.68 88888.00 2015-11-16 14:24:31.906 320 10988.57 150.69 54627.63 88888.00 2015-11-16 14:24:32.406 320 10988.60 150.70 54627.67 88888.00 2015-11-16 14:24:32.906 320 10988.58 150.75 54627.68 88888.00 2015-11-16 14:24:33.406 320 10988.53 150.76 54627.74 88888.00 2015-11-16 14:24:33.906 320 10988.59 150.78 54627.78 88888.00 2015-11-16 14:24:34.406 320 10988.63 150.79 54627.85 88888.00 2015-11-16 14:24:34.906 320 10988.60 150.88 54627.90 88888.00 2015-11-16 14:24:35.406 320 10988.55 150.87 54627.95 88888.00 2015-11-16 14:24:35.906 320 10988.55 150.90 54627.91 88888.00 2015-11-16 14:24:36.406 320 10988.44 150.90 54627.98 88888.00 2015-11-16 14:24:36.906 320 10988.46 150.93 54628.08 88888.00 2015-11-16 14:24:37.406 320 10988.38 150.95 54628.17 88888.00 2015-11-16 14:24:37.906 320 10988.36 151.03 54628.24 88888.00 2015-11-16 14:24:38.406 320 10988.42 151.05 54628.36 88888.00 2015-11-16 14:24:38.906 320 10988.47 151.15 54628.42 88888.00 2015-11-16 14:24:39.406 320 10988.52 151.18 54628.51 88888.00 2015-11-16 14:24:39.906 320 10988.48 151.16 54628.61 88888.00 2015-11-16 14:24:40.406 320 10988.44 151.17 54628.74 88888.00 2015-11-16 14:24:40.906 320 10988.39 151.21 54628.92 88888.00 2015-11-16 14:24:41.406 320 10988.34 151.16 54629.09 88888.00 2015-11-16 14:24:41.906 320 10988.33 151.13 54629.21 88888.00 2015-11-16 14:24:42.406 320 10988.31 151.15 54629.39 88888.00 2015-11-16 14:24:42.906 320 10988.27 151.17 54629.47 88888.00 2015-11-16 14:24:43.406 320 10988.22 151.23 54629.51 88888.00 2015-11-16 14:24:43.906 320 10988.21 151.26 54629.60 88888.00 2015-11-16 14:24:44.406 320 10988.15 151.26 54629.75 88888.00 2015-11-16 14:24:44.906 320 10988.07 151.27 54629.93 88888.00 2015-11-16 14:24:45.406 320 10987.92 151.26 54630.04 88888.00 2015-11-16 14:24:45.906 320 10987.80 151.30 54630.12 88888.00 2015-11-16 14:24:46.406 320 10987.66 151.35 54630.29 88888.00 2015-11-16 14:24:46.906 320 10987.63 151.36 54630.37 88888.00 2015-11-16 14:24:47.406 320 10987.50 151.34 54630.47 88888.00 2015-11-16 14:24:47.906 320 10987.39 151.30 54630.55 88888.00 2015-11-16 14:24:48.406 320 10987.27 151.32 54630.71 88888.00 2015-11-16 14:24:48.906 320 10987.08 151.37 54630.89 88888.00 2015-11-16 14:24:49.406 320 10986.93 151.41 54631.07 88888.00 2015-11-16 14:24:49.906 320 10986.86 151.45 54631.20 88888.00 2015-11-16 14:24:50.406 320 10986.65 151.46 54631.36 88888.00 2015-11-16 14:24:50.906 320 10986.51 151.54 54631.53 88888.00 2015-11-16 14:24:51.406 320 10986.48 151.60 54631.69 88888.00 2015-11-16 14:24:51.906 320 10986.38 151.76 54631.84 88888.00 2015-11-16 14:24:52.406 320 10986.29 151.91 54631.97 88888.00 2015-11-16 14:24:52.906 320 10986.14 152.09 54632.05 88888.00 2015-11-16 14:24:53.406 320 10986.04 152.20 54632.12 88888.00 2015-11-16 14:24:53.906 320 10985.98 152.35 54632.20 88888.00 2015-11-16 14:24:54.406 320 10985.97 152.52 54632.30 88888.00 2015-11-16 14:24:54.906 320 10986.22 152.59 54632.40 88888.00 2015-11-16 14:24:55.406 320 10986.42 152.56 54632.45 88888.00 2015-11-16 14:24:55.906 320 10986.68 152.34 54632.58 88888.00 2015-11-16 14:24:56.406 320 10986.97 151.81 54632.78 88888.00 2015-11-16 14:24:56.906 320 10987.03 151.12 54633.05 88888.00 2015-11-16 14:24:57.406 320 10986.69 150.36 54633.31 88888.00 2015-11-16 14:24:57.906 320 10986.25 149.80 54633.73 88888.00 2015-11-16 14:24:58.406 320 10985.67 149.35 54634.00 88888.00 2015-11-16 14:24:58.906 320 10985.15 149.08 54634.21 88888.00 2015-11-16 14:24:59.406 320 10984.65 148.99 54634.42 88888.00 2015-11-16 14:24:59.906 320 10984.04 148.97 54634.68 88888.00 2015-11-16 14:25:00.406 320 10983.48 149.08 54634.96 88888.00 2015-11-16 14:25:00.906 320 10982.94 149.30 54635.10 88888.00 2015-11-16 14:25:01.406 320 10982.52 149.51 54635.15 88888.00 2015-11-16 14:25:01.906 320 10982.17 149.74 54635.26 88888.00 2015-11-16 14:25:02.406 320 10981.90 149.97 54635.30 88888.00 2015-11-16 14:25:02.906 320 10981.70 150.16 54635.36 88888.00 2015-11-16 14:25:03.406 320 10981.53 150.31 54635.45 88888.00 2015-11-16 14:25:03.906 320 10981.52 150.36 54635.58 88888.00 2015-11-16 14:25:04.406 320 10981.41 150.40 54635.68 88888.00 2015-11-16 14:25:04.906 320 10981.23 150.35 54635.64 88888.00 2015-11-16 14:25:05.406 320 10981.05 150.22 54635.68 88888.00 2015-11-16 14:25:05.906 320 10981.05 150.15 54635.37 88888.00 2015-11-16 14:25:06.406 320 10980.88 150.14 54635.79 88888.00 2015-11-16 14:25:06.906 320 10980.68 150.10 54636.01 88888.00 2015-11-16 14:25:07.406 320 10980.54 149.95 54636.11 88888.00 2015-11-16 14:25:07.906 320 10980.44 149.92 54636.19 88888.00 2015-11-16 14:25:08.406 320 10980.29 149.95 54636.28 88888.00 2015-11-16 14:25:08.906 320 10980.15 149.95 54636.40 88888.00 2015-11-16 14:25:09.406 320 10979.97 149.92 54636.49 88888.00 2015-11-16 14:25:09.906 320 10979.75 149.89 54636.63 88888.00 2015-11-16 14:25:10.406 320 10979.52 149.94 54636.77 88888.00 2015-11-16 14:25:10.906 320 10979.38 149.92 54636.86 88888.00 2015-11-16 14:25:11.406 320 10979.32 149.83 54636.94 88888.00 2015-11-16 14:25:11.906 320 10979.23 149.81 54637.05 88888.00 2015-11-16 14:25:12.406 320 10979.12 149.82 54637.19 88888.00 2015-11-16 14:25:12.906 320 10978.97 149.89 54637.20 88888.00 2015-11-16 14:25:13.406 320 10978.82 149.92 54637.29 88888.00 2015-11-16 14:25:13.906 320 10978.76 149.89 54637.37 88888.00 2015-11-16 14:25:14.406 320 10978.51 149.89 54637.48 88888.00 2015-11-16 14:25:14.906 320 10978.42 149.82 54637.56 88888.00 2015-11-16 14:25:15.406 320 10978.27 149.80 54637.63 88888.00 2015-11-16 14:25:15.906 320 10978.19 149.78 54637.67 88888.00 2015-11-16 14:25:16.406 320 10978.11 149.84 54637.77 88888.00 2015-11-16 14:25:16.906 320 10978.09 149.84 54637.91 88888.00 2015-11-16 14:25:17.406 320 10978.04 149.88 54638.01 88888.00 2015-11-16 14:25:17.906 320 10978.02 149.88 54638.09 88888.00 2015-11-16 14:25:18.406 320 10977.93 149.88 54638.10 88888.00 2015-11-16 14:25:18.906 320 10977.90 149.86 54638.12 88888.00 2015-11-16 14:25:19.406 320 10977.87 149.85 54638.20 88888.00 2015-11-16 14:25:19.906 320 10977.88 149.86 54638.22 88888.00 2015-11-16 14:25:20.406 320 10977.85 149.83 54638.24 88888.00 2015-11-16 14:25:20.906 320 10977.77 149.81 54638.27 88888.00 2015-11-16 14:25:21.406 320 10977.73 149.82 54638.34 88888.00 2015-11-16 14:25:21.906 320 10977.71 149.84 54638.36 88888.00 2015-11-16 14:25:22.406 320 10977.75 149.90 54638.36 88888.00 2015-11-16 14:25:22.906 320 10977.78 149.85 54638.31 88888.00 2015-11-16 14:25:23.406 320 10977.72 149.78 54638.34 88888.00 2015-11-16 14:25:23.906 320 10977.76 149.81 54638.30 88888.00 2015-11-16 14:25:24.406 320 10977.76 149.81 54638.37 88888.00 2015-11-16 14:25:24.906 320 10977.81 149.81 54638.37 88888.00 2015-11-16 14:25:25.406 320 10977.77 149.81 54638.36 88888.00 2015-11-16 14:25:25.906 320 10977.72 149.86 54638.31 88888.00 2015-11-16 14:25:26.406 320 10977.75 149.92 54638.42 88888.00 2015-11-16 14:25:26.906 320 10977.77 149.92 54638.33 88888.00 2015-11-16 14:25:27.406 320 10977.80 149.95 54638.22 88888.00 2015-11-16 14:25:27.906 320 10977.81 149.94 54638.16 88888.00 2015-11-16 14:25:28.406 320 10977.83 149.95 54638.18 88888.00 2015-11-16 14:25:28.906 320 10977.88 150.00 54638.19 88888.00 2015-11-16 14:25:29.406 320 10977.95 150.00 54638.14 88888.00 2015-11-16 14:25:29.906 320 10977.93 150.02 54638.12 88888.00 2015-11-16 14:25:30.406 320 10977.99 150.09 54638.05 88888.00 2015-11-16 14:25:30.906 320 10978.01 150.14 54637.98 88888.00 2015-11-16 14:25:31.406 320 10978.07 150.08 54637.87 88888.00 2015-11-16 14:25:31.906 320 10978.08 150.10 54637.86 88888.00 2015-11-16 14:25:32.406 320 10978.11 150.19 54637.77 88888.00 2015-11-16 14:25:32.906 320 10978.16 150.25 54637.72 88888.00 2015-11-16 14:25:33.406 320 10978.13 150.27 54637.64 88888.00 2015-11-16 14:25:33.906 320 10978.17 150.27 54637.61 88888.00 2015-11-16 14:25:34.406 320 10978.18 150.32 54637.57 88888.00 2015-11-16 14:25:34.906 320 10978.19 150.35 54637.52 88888.00 2015-11-16 14:25:35.406 320 10978.24 150.48 54637.51 88888.00 2015-11-16 14:25:35.906 320 10978.32 150.50 54637.52 88888.00 2015-11-16 14:25:36.406 320 10978.45 150.52 54637.50 88888.00 2015-11-16 14:25:36.906 320 10978.51 150.53 54637.48 88888.00 2015-11-16 14:25:37.406 320 10978.60 150.56 54637.45 88888.00 2015-11-16 14:25:37.906 320 10978.64 150.61 54637.40 88888.00 2015-11-16 14:25:38.406 320 10978.74 150.62 54637.35 88888.00 2015-11-16 14:25:38.906 320 10978.82 150.67 54637.30 88888.00 2015-11-16 14:25:39.406 320 10978.91 150.74 54637.22 88888.00 2015-11-16 14:25:39.906 320 10979.00 150.85 54637.15 88888.00 2015-11-16 14:25:40.406 320 10979.10 150.96 54637.11 88888.00 2015-11-16 14:25:40.906 320 10979.17 151.04 54636.94 88888.00 2015-11-16 14:25:41.406 320 10979.27 151.08 54636.85 88888.00 2015-11-16 14:25:41.906 320 10979.38 151.09 54636.79 88888.00 2015-11-16 14:25:42.406 320 10979.52 151.16 54636.69 88888.00 2015-11-16 14:25:42.906 320 10979.63 151.24 54636.62 88888.00 2015-11-16 14:25:43.406 320 10979.81 151.32 54636.53 88888.00 2015-11-16 14:25:43.906 320 10979.96 151.40 54636.45 88888.00 2015-11-16 14:25:44.406 320 10980.20 151.51 54636.31 88888.00 2015-11-16 14:25:44.906 320 10980.42 151.57 54636.24 88888.00 2015-11-16 14:25:45.406 320 10980.69 151.55 54636.12 88888.00 2015-11-16 14:25:45.906 320 10980.78 151.59 54636.03 88888.00 2015-11-16 14:25:46.406 320 10981.04 151.58 54636.03 88888.00 2015-11-16 14:25:46.906 320 10981.20 151.50 54635.89 88888.00 2015-11-16 14:25:47.406 320 10981.33 151.45 54635.85 88888.00 2015-11-16 14:25:47.906 320 10981.51 151.38 54635.76 88888.00 2015-11-16 14:25:48.406 320 10981.59 151.38 54635.71 88888.00 2015-11-16 14:25:48.906 320 10981.73 151.40 54635.58 88888.00 2015-11-16 14:25:49.406 320 10981.89 151.38 54635.61 88888.00 2015-11-16 14:25:49.906 320 10981.95 151.40 54635.59 88888.00 2015-11-16 14:25:50.406 320 10982.03 151.45 54635.63 88888.00 2015-11-16 14:25:50.906 320 10982.01 151.46 54635.63 88888.00 2015-11-16 14:25:51.406 320 10982.11 151.46 54635.53 88888.00 2015-11-16 14:25:51.906 320 10982.24 151.44 54635.63 88888.00 2015-11-16 14:25:52.406 320 10982.40 151.41 54635.61 88888.00 2015-11-16 14:25:52.906 320 10982.57 151.47 54635.54 88888.00 2015-11-16 14:25:53.406 320 10982.72 151.50 54635.47 88888.00 2015-11-16 14:25:53.906 320 10982.80 151.46 54635.45 88888.00 2015-11-16 14:25:54.406 320 10982.94 151.49 54635.37 88888.00 2015-11-16 14:25:54.906 320 10983.09 151.51 54635.28 88888.00 2015-11-16 14:25:55.406 320 10983.26 151.53 54635.24 88888.00 2015-11-16 14:25:55.906 320 10983.53 151.59 54635.19 88888.00 2015-11-16 14:25:56.406 320 10983.77 151.62 54635.20 88888.00 2015-11-16 14:25:56.906 320 10983.92 151.67 54635.13 88888.00 2015-11-16 14:25:57.406 320 10984.20 151.68 54635.03 88888.00 2015-11-16 14:25:57.906 320 10984.31 151.66 54634.85 88888.00 2015-11-16 14:25:58.406 320 10984.54 151.71 54634.76 88888.00 2015-11-16 14:25:58.906 320 10984.73 151.83 54634.77 88888.00 2015-11-16 14:25:59.406 320 10984.96 151.86 54634.70 88888.00 2015-11-16 14:25:59.906 320 10985.09 151.93 54634.68 88888.00 2015-11-16 14:26:00.406 320 10985.30 151.97 54634.59 88888.00 2015-11-16 14:26:00.906 320 10985.51 152.00 54634.47 88888.00 2015-11-16 14:26:01.406 320 10985.70 152.04 54634.33 88888.00 2015-11-16 14:26:01.906 320 10985.88 152.09 54634.25 88888.00 2015-11-16 14:26:02.406 320 10986.09 152.18 54634.07 88888.00 2015-11-16 14:26:02.906 320 10986.28 152.21 54634.09 88888.00 2015-11-16 14:26:03.406 320 10986.43 152.29 54634.07 88888.00 2015-11-16 14:26:03.906 320 10986.65 152.31 54633.95 88888.00 2015-11-16 14:26:04.406 320 10986.84 152.33 54633.89 88888.00 2015-11-16 14:26:04.906 320 10987.02 152.44 54633.81 88888.00 2015-11-16 14:26:05.406 320 10987.17 152.53 54633.72 88888.00 2015-11-16 14:26:05.906 320 10987.33 152.55 54633.63 88888.00 2015-11-16 14:26:06.406 320 10987.45 152.59 54633.53 88888.00 2015-11-16 14:26:06.906 320 10987.74 152.67 54633.40 88888.00 2015-11-16 14:26:07.406 320 10988.04 152.76 54633.25 88888.00 2015-11-16 14:26:07.906 320 10988.12 152.82 54633.30 88888.00 2015-11-16 14:26:08.406 320 10988.23 152.86 54633.30 88888.00 2015-11-16 14:26:08.906 320 10988.27 152.86 54633.16 88888.00 2015-11-16 14:26:09.406 320 10988.32 152.86 54633.03 88888.00 2015-11-16 14:26:09.906 320 10988.37 152.90 54633.08 88888.00 2015-11-16 14:26:10.406 320 10988.51 152.99 54633.04 88888.00 2015-11-16 14:26:10.906 320 10988.57 153.10 54633.01 88888.00 2015-11-16 14:26:11.406 320 10988.64 153.11 54633.00 88888.00 2015-11-16 14:26:11.906 320 10988.75 153.10 54633.07 88888.00 2015-11-16 14:26:12.406 320 10988.81 153.11 54633.02 88888.00 2015-11-16 14:26:12.906 320 10988.89 153.19 54633.04 88888.00 2015-11-16 14:26:13.406 320 10989.09 153.30 54633.09 88888.00 2015-11-16 14:26:13.906 320 10989.32 153.28 54633.11 88888.00 2015-11-16 14:26:14.406 320 10989.51 153.30 54633.19 88888.00 2015-11-16 14:26:14.906 320 10989.62 153.28 54633.22 88888.00 2015-11-16 14:26:15.406 320 10989.58 153.30 54633.12 88888.00 2015-11-16 14:26:15.906 320 10989.54 153.29 54633.11 88888.00 2015-11-16 14:26:16.406 320 10989.51 153.36 54633.19 88888.00 2015-11-16 14:26:16.906 320 10989.62 153.40 54633.30 88888.00 2015-11-16 14:26:17.406 320 10989.69 153.36 54633.30 88888.00 2015-11-16 14:26:17.906 320 10989.74 153.39 54633.43 88888.00 2015-11-16 14:26:18.406 320 10989.74 153.40 54633.49 88888.00 2015-11-16 14:26:18.906 320 10989.72 153.43 54633.44 88888.00 2015-11-16 14:26:19.406 320 10989.78 153.46 54633.44 88888.00 2015-11-16 14:26:19.906 320 10989.84 153.47 54632.72 88888.00 2015-11-16 14:26:20.406 320 10989.82 153.39 54632.32 88888.00 2015-11-16 14:26:20.906 320 10989.84 153.38 54632.54 88888.00 2015-11-16 14:26:21.406 320 10989.79 153.38 54633.36 88888.00 2015-11-16 14:26:21.906 320 10989.70 153.39 54633.65 88888.00 2015-11-16 14:26:22.406 320 10989.66 153.39 54633.57 88888.00 2015-11-16 14:26:22.906 320 10989.75 153.39 54633.59 88888.00 2015-11-16 14:26:23.406 320 10989.75 153.39 54633.59 88888.00 2015-11-16 14:26:23.906 320 10989.66 153.37 54633.61 88888.00 2015-11-16 14:26:24.406 320 10989.68 153.36 54633.65 88888.00 2015-11-16 14:26:24.906 320 10989.78 153.31 54633.77 88888.00 2015-11-16 14:26:25.406 320 10989.84 153.31 54633.77 88888.00 2015-11-16 14:26:25.906 320 10989.84 153.28 54633.75 88888.00 2015-11-16 14:26:26.407 320 10989.79 153.26 54634.39 88888.00 2015-11-16 14:26:26.907 320 10989.73 153.22 54634.98 88888.00 2015-11-16 14:26:27.407 320 10989.73 153.20 54635.01 88888.00 2015-11-16 14:26:27.907 320 10989.69 153.19 54635.03 88888.00 2015-11-16 14:26:28.407 320 10989.70 153.21 54635.04 88888.00 2015-11-16 14:26:28.907 320 10989.75 153.24 54635.04 88888.00 2015-11-16 14:26:29.407 320 10989.78 153.23 54634.85 88888.00 2015-11-16 14:26:29.907 320 10989.85 153.27 54634.05 88888.00 2015-11-16 14:26:30.407 320 10989.85 153.31 54633.74 88888.00 2015-11-16 14:26:30.907 320 10989.84 153.30 54633.71 88888.00 2015-11-16 14:26:31.407 320 10989.85 153.37 54633.65 88888.00 2015-11-16 14:26:31.907 320 10989.84 153.35 54633.74 88888.00 2015-11-16 14:26:32.407 320 10989.84 153.35 54633.73 88888.00 2015-11-16 14:26:32.907 320 10989.78 153.37 54633.74 88888.00 2015-11-16 14:26:33.407 320 10989.87 153.37 54633.71 88888.00 2015-11-16 14:26:33.907 320 10989.87 153.40 54633.69 88888.00 2015-11-16 14:26:34.407 320 10989.87 153.41 54633.63 88888.00 2015-11-16 14:26:34.907 320 10989.85 153.41 54633.55 88888.00 2015-11-16 14:26:35.407 320 10989.80 153.41 54633.60 88888.00 2015-11-16 14:26:35.907 320 10989.85 153.48 54633.51 88888.00 2015-11-16 14:26:36.407 320 10989.83 153.50 54633.42 88888.00 2015-11-16 14:26:36.907 320 10989.85 153.53 54633.42 88888.00 2015-11-16 14:26:37.407 320 10989.88 153.53 54633.39 88888.00 2015-11-16 14:26:37.907 320 10989.89 153.52 54633.35 88888.00 2015-11-16 14:26:38.407 320 10989.95 153.49 54633.31 88888.00 2015-11-16 14:26:38.907 320 10990.01 153.45 54633.29 88888.00 2015-11-16 14:26:39.407 320 10990.13 153.46 54633.13 88888.00 2015-11-16 14:26:39.907 320 10990.22 153.46 54633.08 88888.00 2015-11-16 14:26:40.407 320 10990.27 153.47 54632.96 88888.00 2015-11-16 14:26:40.907 320 10990.31 153.45 54632.85 88888.00 2015-11-16 14:26:41.407 320 10990.35 153.41 54632.80 88888.00 2015-11-16 14:26:41.907 320 10990.37 153.36 54632.74 88888.00 2015-11-16 14:26:42.407 320 10990.42 153.32 54632.69 88888.00 2015-11-16 14:26:42.907 320 10990.47 153.31 54632.63 88888.00 2015-11-16 14:26:43.407 320 10990.56 153.35 54632.65 88888.00 2015-11-16 14:26:43.907 320 10990.74 153.33 54632.55 88888.00 2015-11-16 14:26:44.407 320 10990.84 153.32 54632.47 88888.00 2015-11-16 14:26:44.907 320 10990.89 153.27 54632.35 88888.00 2015-11-16 14:26:45.407 320 10990.97 153.20 54632.30 88888.00 2015-11-16 14:26:45.907 320 10991.15 153.24 54632.21 88888.00 2015-11-16 14:26:46.407 320 10991.25 153.27 54632.17 88888.00 2015-11-16 14:26:46.907 320 10991.35 153.28 54632.05 88888.00 2015-11-16 14:26:47.407 320 10991.37 153.29 54631.87 88888.00 2015-11-16 14:26:47.907 320 10991.39 153.28 54631.76 88888.00 2015-11-16 14:26:48.407 320 10991.50 153.22 54631.68 88888.00 2015-11-16 14:26:48.907 320 10991.58 153.19 54631.56 88888.00 2015-11-16 14:26:49.407 320 10991.66 153.21 54631.43 88888.00 2015-11-16 14:26:49.907 320 10991.81 153.18 54631.32 88888.00 2015-11-16 14:26:50.407 320 10991.92 153.13 54631.20 88888.00 2015-11-16 14:26:50.907 320 10992.00 153.14 54631.03 88888.00 2015-11-16 14:26:51.407 320 10992.13 153.11 54630.91 88888.00 2015-11-16 14:26:51.907 320 10992.18 153.16 54630.83 88888.00 2015-11-16 14:26:52.407 320 10992.24 153.18 54630.61 88888.00 2015-11-16 14:26:52.907 320 10992.26 153.20 54630.49 88888.00 2015-11-16 14:26:53.407 320 10992.34 153.21 54630.36 88888.00 2015-11-16 14:26:53.907 320 10992.38 153.20 54630.30 88888.00 2015-11-16 14:26:54.407 320 10992.45 153.16 54630.23 88888.00 2015-11-16 14:26:54.907 320 10992.46 153.09 54630.10 88888.00 2015-11-16 14:26:55.407 320 10992.49 153.01 54630.01 88888.00 2015-11-16 14:26:55.907 320 10992.54 152.99 54629.96 88888.00 2015-11-16 14:26:56.407 320 10992.55 152.98 54629.89 88888.00 2015-11-16 14:26:56.907 320 10992.51 152.98 54629.79 88888.00 2015-11-16 14:26:57.407 320 10992.49 152.99 54629.66 88888.00 2015-11-16 14:26:57.907 320 10992.49 152.92 54629.48 88888.00 2015-11-16 14:26:58.407 320 10992.44 152.95 54629.39 88888.00 2015-11-16 14:26:58.907 320 10992.38 152.97 54629.23 88888.00 2015-11-16 14:26:59.407 320 10992.34 152.93 54629.18 88888.00 2015-11-16 14:26:59.907 320 10992.26 152.84 54629.13 88888.00 2015-11-16 14:27:00.407 320 10992.09 152.72 54628.95 88888.00 2015-11-16 14:27:00.907 320 10991.94 152.59 54628.77 88888.00 2015-11-16 14:27:01.407 320 10991.88 152.47 54628.49 88888.00 2015-11-16 14:27:01.907 320 10991.72 152.22 54628.31 88888.00 2015-11-16 14:27:02.407 320 10991.62 151.86 54628.22 88888.00 2015-11-16 14:27:02.907 320 10991.68 151.53 54628.13 88888.00 2015-11-16 14:27:03.407 320 10991.81 151.19 54628.05 88888.00 2015-11-16 14:27:03.907 320 10991.93 150.86 54627.96 88888.00 2015-11-16 14:27:04.407 320 10992.17 150.49 54627.89 88888.00 2015-11-16 14:27:04.907 320 10992.57 150.18 54627.82 88888.00 2015-11-16 14:27:05.407 320 10993.11 149.93 54627.73 88888.00 2015-11-16 14:27:05.907 320 10993.75 149.80 54627.65 88888.00 2015-11-16 14:27:06.407 320 10994.40 149.77 54627.66 88888.00 2015-11-16 14:27:06.907 320 10994.97 149.89 54627.75 88888.00 2015-11-16 14:27:07.407 320 10995.42 150.16 54627.76 88888.00 2015-11-16 14:27:07.907 320 10995.91 150.40 54627.89 88888.00 2015-11-16 14:27:08.407 320 10996.27 150.67 54627.84 88888.00 2015-11-16 14:27:08.907 320 10996.39 150.94 54627.83 88888.00 2015-11-16 14:27:09.407 320 10996.52 151.13 54627.82 88888.00 2015-11-16 14:27:09.907 320 10996.57 151.30 54627.86 88888.00 2015-11-16 14:27:10.407 320 10996.57 151.49 54627.89 88888.00 2015-11-16 14:27:10.907 320 10996.57 151.62 54627.80 88888.00 2015-11-16 14:27:11.407 320 10996.57 151.69 54627.76 88888.00 2015-11-16 14:27:11.907 320 10996.57 151.75 54627.75 88888.00 2015-11-16 14:27:12.407 320 10996.59 151.72 54627.69 88888.00 2015-11-16 14:27:12.907 320 10996.57 151.77 54627.55 88888.00 2015-11-16 14:27:13.407 320 10996.51 151.88 54627.48 88888.00 2015-11-16 14:27:13.907 320 10996.44 151.89 54627.35 88888.00 2015-11-16 14:27:14.407 320 10996.44 151.87 54627.51 88888.00 2015-11-16 14:27:14.907 320 10996.38 151.87 54628.31 88888.00 2015-11-16 14:27:15.407 320 10996.39 151.80 54627.85 88888.00 2015-11-16 14:27:15.907 320 10996.48 151.84 54627.26 88888.00 2015-11-16 14:27:16.407 320 10996.52 151.85 54627.22 88888.00 2015-11-16 14:27:16.907 320 10996.52 151.78 54627.16 88888.00 2015-11-16 14:27:17.407 320 10996.56 151.80 54627.03 88888.00 2015-11-16 14:27:17.907 320 10996.62 151.79 54627.04 88888.00 2015-11-16 14:27:18.407 320 10996.69 151.83 54627.10 88888.00 2015-11-16 14:27:18.907 320 10996.72 151.91 54627.14 88888.00 2015-11-16 14:27:19.407 320 10996.79 151.95 54627.03 88888.00 2015-11-16 14:27:19.907 320 10996.75 151.97 54626.99 88888.00 2015-11-16 14:27:20.407 320 10996.81 151.97 54626.99 88888.00 2015-11-16 14:27:20.907 320 10996.84 151.99 54627.03 88888.00 2015-11-16 14:27:21.407 320 10996.83 152.06 54626.95 88888.00 2015-11-16 14:27:21.907 320 10996.83 152.10 54626.93 88888.00 2015-11-16 14:27:22.407 320 10996.79 152.04 54626.94 88888.00 2015-11-16 14:27:22.907 320 10996.78 152.02 54626.94 88888.00 2015-11-16 14:27:23.407 320 10996.84 152.05 54626.63 88888.00 2015-11-16 14:27:23.907 320 10996.89 152.11 54626.35 88888.00 2015-11-16 14:27:24.407 320 10996.83 152.13 54626.68 88888.00 2015-11-16 14:27:24.907 320 10996.80 152.09 54626.96 88888.00 2015-11-16 14:27:25.407 320 10996.84 152.10 54626.95 88888.00 2015-11-16 14:27:25.907 320 10996.86 152.10 54627.06 88888.00 2015-11-16 14:27:26.407 320 10996.95 152.11 54627.10 88888.00 2015-11-16 14:27:26.907 320 10996.93 152.10 54627.10 88888.00 2015-11-16 14:27:27.407 320 10996.98 152.11 54627.16 88888.00 2015-11-16 14:27:27.907 320 10997.06 152.08 54627.20 88888.00 2015-11-16 14:27:28.407 320 10997.07 152.10 54627.28 88888.00 2015-11-16 14:27:28.907 320 10997.15 152.12 54627.23 88888.00 2015-11-16 14:27:29.407 320 10997.21 152.14 54627.14 88888.00 2015-11-16 14:27:29.907 320 10997.30 152.12 54627.05 88888.00 2015-11-16 14:27:30.407 320 10997.43 152.10 54626.81 88888.00 2015-11-16 14:27:30.907 320 10997.52 152.14 54626.54 88888.00 2015-11-16 14:27:31.407 320 10997.63 152.16 54626.51 88888.00 2015-11-16 14:27:31.907 320 10997.72 152.22 54626.73 88888.00 2015-11-16 14:27:32.407 320 10997.77 152.25 54627.04 88888.00 2015-11-16 14:27:32.907 320 10997.82 152.23 54627.02 88888.00 2015-11-16 14:27:33.407 320 10997.93 152.17 54627.02 88888.00 2015-11-16 14:27:33.907 320 10997.92 152.10 54627.05 88888.00 2015-11-16 14:27:34.407 320 10997.77 152.13 54626.85 88888.00 2015-11-16 14:27:34.907 320 10997.87 152.19 54626.38 88888.00 2015-11-16 14:27:35.407 320 10998.13 152.17 54626.20 88888.00 2015-11-16 14:27:35.907 320 10998.10 152.13 54626.34 88888.00 2015-11-16 14:27:36.407 320 10997.99 152.03 54626.46 88888.00 2015-11-16 14:27:36.907 320 10997.99 152.01 54626.46 88888.00 2015-11-16 14:27:37.407 320 10997.99 151.97 54626.73 88888.00 2015-11-16 14:27:37.907 320 10998.03 151.96 54626.66 88888.00 2015-11-16 14:27:38.407 320 10998.00 152.03 54626.59 88888.00 2015-11-16 14:27:38.907 320 10998.10 152.02 54626.95 88888.00 2015-11-16 14:27:39.407 320 10998.18 152.04 54627.07 88888.00 2015-11-16 14:27:39.907 320 10998.27 152.06 54626.94 88888.00 2015-11-16 14:27:40.407 320 10998.25 152.12 54626.64 88888.00 2015-11-16 14:27:40.907 320 10998.15 152.27 54626.69 88888.00 2015-11-16 14:27:41.407 320 10998.15 152.29 54626.73 88888.00 2015-11-16 14:27:41.907 320 10998.20 152.42 54627.04 88888.00 2015-11-16 14:27:42.407 320 10998.31 152.48 54627.22 88888.00 2015-11-16 14:27:42.907 320 10998.55 152.48 54627.22 88888.00 2015-11-16 14:27:43.407 320 10998.89 152.45 54627.23 88888.00 2015-11-16 14:27:43.907 320 10999.08 152.38 54627.28 88888.00 2015-11-16 14:27:44.407 320 10999.24 152.46 54627.35 88888.00 2015-11-16 14:27:44.907 320 10999.37 152.48 54627.43 88888.00 2015-11-16 14:27:45.407 320 10999.50 152.45 54627.45 88888.00 2015-11-16 14:27:45.907 320 10999.93 152.25 54627.55 88888.00 2015-11-16 14:27:46.407 320 11000.45 152.13 54627.66 88888.00 2015-11-16 14:27:46.907 320 11000.43 152.11 54627.74 88888.00 2015-11-16 14:27:47.407 320 11000.09 152.18 54627.82 88888.00 2015-11-16 14:27:47.907 320 10999.68 152.39 54627.81 88888.00 2015-11-16 14:27:48.407 320 10999.45 152.54 54627.76 88888.00 2015-11-16 14:27:48.907 320 10999.47 152.59 54627.86 88888.00 2015-11-16 14:27:49.407 320 10999.58 152.61 54627.82 88888.00 2015-11-16 14:27:49.907 320 10999.65 152.60 54627.57 88888.00 2015-11-16 14:27:50.407 320 10999.67 152.63 54627.83 88888.00 2015-11-16 14:27:50.907 320 10999.67 152.67 54627.96 88888.00 2015-11-16 14:27:51.407 320 10999.67 152.76 54628.07 88888.00 2015-11-16 14:27:51.907 320 10999.70 152.82 54628.08 88888.00 2015-11-16 14:27:52.407 320 10999.62 152.87 54628.19 88888.00 2015-11-16 14:27:52.907 320 10999.51 152.98 54628.18 88888.00 2015-11-16 14:27:53.407 320 10999.49 153.05 54628.20 88888.00 2015-11-16 14:27:53.907 320 10999.54 153.06 54628.25 88888.00 2015-11-16 14:27:54.407 320 10999.57 153.09 54628.22 88888.00 2015-11-16 14:27:54.907 320 10999.67 153.09 54628.21 88888.00 2015-11-16 14:27:55.407 320 10999.67 153.13 54628.31 88888.00 2015-11-16 14:27:55.907 320 10999.65 153.22 54628.42 88888.00 2015-11-16 14:27:56.407 320 10999.71 153.24 54628.47 88888.00 2015-11-16 14:27:56.907 320 10999.68 153.27 54628.55 88888.00 2015-11-16 14:27:57.407 320 10999.78 153.37 54628.60 88888.00 2015-11-16 14:27:57.907 320 10999.84 153.40 54628.54 88888.00 2015-11-16 14:27:58.407 320 10999.84 153.44 54628.60 88888.00 2015-11-16 14:27:58.907 320 10999.89 153.49 54628.65 88888.00 2015-11-16 14:27:59.407 320 10999.94 153.48 54628.61 88888.00 2015-11-16 14:27:59.907 320 10999.91 153.49 54628.68 88888.00 2015-11-16 14:28:00.407 320 10999.88 153.50 54628.74 88888.00 2015-11-16 14:28:00.907 320 10999.93 153.58 54628.82 88888.00 2015-11-16 14:28:01.407 320 10999.97 153.60 54628.89 88888.00 2015-11-16 14:28:01.907 320 10999.99 153.64 54628.96 88888.00 2015-11-16 14:28:02.407 320 10999.98 153.68 54629.09 88888.00 2015-11-16 14:28:02.907 320 10999.94 153.72 54629.26 88888.00 2015-11-16 14:28:03.407 320 10999.93 153.79 54629.35 88888.00 2015-11-16 14:28:03.907 320 10999.94 153.85 54629.39 88888.00 2015-11-16 14:28:04.407 320 10999.93 153.85 54629.48 88888.00 2015-11-16 14:28:04.907 320 10999.89 153.90 54629.56 88888.00 2015-11-16 14:28:05.407 320 10999.83 153.99 54629.62 88888.00 2015-11-16 14:28:05.907 320 10999.81 153.99 54629.69 88888.00 2015-11-16 14:28:06.407 320 10999.78 154.06 54629.78 88888.00 2015-11-16 14:28:06.907 320 10999.72 154.11 54629.78 88888.00 2015-11-16 14:28:07.407 320 10999.76 154.19 54629.88 88888.00 2015-11-16 14:28:07.907 320 10999.68 154.20 54629.98 88888.00 2015-11-16 14:28:08.407 320 10999.60 154.25 54630.00 88888.00 2015-11-16 14:28:08.907 320 10999.54 154.36 54630.09 88888.00 2015-11-16 14:28:09.407 320 10999.55 154.37 54629.85 88888.00 2015-11-16 14:28:09.907 320 10999.42 154.39 54629.71 88888.00 2015-11-16 14:28:10.407 320 10999.42 154.44 54629.79 88888.00 2015-11-16 14:28:10.907 320 10999.35 154.47 54629.86 88888.00 2015-11-16 14:28:11.407 320 10999.23 154.49 54629.94 88888.00 2015-11-16 14:28:11.907 320 10999.16 154.54 54630.27 88888.00 2015-11-16 14:28:12.407 320 10999.11 154.63 54630.35 88888.00 2015-11-16 14:28:12.907 320 10999.08 154.70 54630.48 88888.00 2015-11-16 14:28:13.407 320 10998.94 154.76 54630.65 88888.00 2015-11-16 14:28:13.907 320 10998.88 154.81 54630.89 88888.00 2015-11-16 14:28:14.407 320 10998.76 154.85 54631.29 88888.00 2015-11-16 14:28:14.907 320 10998.68 154.85 54631.37 88888.00 2015-11-16 14:28:15.407 320 10998.52 154.91 54631.28 88888.00 2015-11-16 14:28:15.907 320 10998.43 154.99 54631.20 88888.00 2015-11-16 14:28:16.407 320 10998.36 154.97 54631.32 88888.00 2015-11-16 14:28:16.907 320 10998.32 154.99 54631.43 88888.00 2015-11-16 14:28:17.407 320 10998.26 155.02 54631.46 88888.00 2015-11-16 14:28:17.907 320 10998.19 155.05 54631.55 88888.00 2015-11-16 14:28:18.407 320 10998.14 155.12 54631.55 88888.00 2015-11-16 14:28:18.907 320 10998.10 155.13 54631.60 88888.00 2015-11-16 14:28:19.407 320 10998.00 155.17 54631.62 88888.00 2015-11-16 14:28:19.907 320 10997.98 155.24 54631.70 88888.00 2015-11-16 14:28:20.407 320 10998.04 155.32 54631.82 88888.00 2015-11-16 14:28:20.907 320 10998.05 155.37 54631.87 88888.00 2015-11-16 14:28:21.407 320 10998.00 155.38 54631.93 88888.00 2015-11-16 14:28:21.907 320 10997.95 155.44 54632.02 88888.00 2015-11-16 14:28:22.407 320 10997.94 155.49 54631.99 88888.00 2015-11-16 14:28:22.907 320 10997.93 155.44 54632.00 88888.00 2015-11-16 14:28:23.407 320 10997.95 155.52 54632.06 88888.00 2015-11-16 14:28:23.907 320 10998.01 155.61 54632.10 88888.00 2015-11-16 14:28:24.407 320 10998.05 155.61 54632.13 88888.00 2015-11-16 14:28:24.907 320 10998.08 155.63 54632.14 88888.00 2015-11-16 14:28:25.407 320 10998.13 155.67 54632.15 88888.00 2015-11-16 14:28:25.907 320 10998.25 155.76 54632.06 88888.00 2015-11-16 14:28:26.407 320 10998.25 155.76 54631.99 88888.00 2015-11-16 14:28:26.907 320 10998.22 155.80 54632.04 88888.00 2015-11-16 14:28:27.407 320 10998.31 155.84 54632.10 88888.00 2015-11-16 14:28:27.907 320 10998.35 155.94 54632.07 88888.00 2015-11-16 14:28:28.407 320 10998.41 156.01 54632.05 88888.00 2015-11-16 14:28:28.907 320 10998.43 156.06 54632.05 88888.00 2015-11-16 14:28:29.407 320 10998.42 156.09 54631.96 88888.00 2015-11-16 14:28:29.907 320 10998.51 156.16 54631.90 88888.00 2015-11-16 14:28:30.407 320 10998.53 156.17 54631.94 88888.00 2015-11-16 14:28:30.907 320 10998.60 156.20 54631.89 88888.00 2015-11-16 14:28:31.407 320 10998.62 156.19 54632.12 88888.00 2015-11-16 14:28:31.907 320 10998.65 156.25 54632.85 88888.00 2015-11-16 14:28:32.407 320 10998.78 156.35 54632.73 88888.00 2015-11-16 14:28:32.907 320 10999.18 156.22 54631.84 88888.00 2015-11-16 14:28:33.407 320 10999.72 156.03 54631.61 88888.00 2015-11-16 14:28:33.907 320 11000.19 156.05 54631.63 88888.00 2015-11-16 14:28:34.407 320 11000.08 156.00 54631.52 88888.00 2015-11-16 14:28:34.907 320 10999.57 156.09 54631.44 88888.00 2015-11-16 14:28:35.407 320 10998.95 156.24 54631.46 88888.00 2015-11-16 14:28:35.907 320 10998.52 156.32 54631.45 88888.00 2015-11-16 14:28:36.407 320 10998.45 156.35 54631.41 88888.00 2015-11-16 14:28:36.907 320 10998.46 156.34 54631.29 88888.00 2015-11-16 14:28:37.407 320 10998.39 156.33 54630.54 88888.00 2015-11-16 14:28:37.907 320 10998.40 156.32 54630.65 88888.00 2015-11-16 14:28:38.407 320 10998.47 156.26 54631.29 88888.00 2015-11-16 14:28:38.907 320 10998.56 156.17 54630.75 88888.00 2015-11-16 14:28:39.407 320 10998.65 156.11 54630.27 88888.00 2015-11-16 14:28:39.907 320 10998.71 156.13 54630.47 88888.00 2015-11-16 14:28:40.407 320 10998.76 156.20 54631.35 88888.00 2015-11-16 14:28:40.907 320 10998.84 156.23 54631.72 88888.00 2015-11-16 14:28:41.407 320 10998.90 156.26 54631.72 88888.00 2015-11-16 14:28:41.907 320 10998.94 156.31 54631.56 88888.00 2015-11-16 14:28:42.407 320 10998.89 156.28 54631.49 88888.00 2015-11-16 14:28:42.907 320 10998.89 156.27 54631.47 88888.00 2015-11-16 14:28:43.407 320 10998.76 156.23 54631.44 88888.00 2015-11-16 14:28:43.907 320 10998.67 156.25 54631.37 88888.00 2015-11-16 14:28:44.407 320 10998.55 156.24 54631.27 88888.00 2015-11-16 14:28:44.907 320 10998.45 156.25 54631.08 88888.00 2015-11-16 14:28:45.407 320 10998.35 156.22 54630.91 88888.00 2015-11-16 14:28:45.907 320 10998.27 156.24 54630.81 88888.00 2015-11-16 14:28:46.407 320 10998.25 156.30 54630.63 88888.00 2015-11-16 14:28:46.907 320 10998.24 156.39 54630.45 88888.00 2015-11-16 14:28:47.407 320 10998.26 156.44 54630.18 88888.00 2015-11-16 14:28:47.907 320 10998.24 156.58 54629.95 88888.00 2015-11-16 14:28:48.407 320 10998.25 156.66 54629.80 88888.00 2015-11-16 14:28:48.907 320 10998.31 156.68 54629.67 88888.00 2015-11-16 14:28:49.407 320 10998.36 156.62 54628.89 88888.00 2015-11-16 14:28:49.907 320 10998.32 156.49 54628.74 88888.00 2015-11-16 14:28:50.407 320 10998.27 156.51 54629.44 88888.00 2015-11-16 14:28:50.907 320 10998.21 156.48 54629.69 88888.00 2015-11-16 14:28:51.407 320 10998.15 156.49 54629.69 88888.00 2015-11-16 14:28:51.907 320 10998.08 156.50 54629.71 88888.00 2015-11-16 14:28:52.407 320 10998.06 156.49 54629.76 88888.00 2015-11-16 14:28:52.907 320 10998.10 156.42 54629.91 88888.00 2015-11-16 14:28:53.407 320 10998.13 156.44 54630.02 88888.00 2015-11-16 14:28:53.907 320 10998.10 156.52 54630.00 88888.00 2015-11-16 14:28:54.407 320 10998.09 156.51 54630.04 88888.00 2015-11-16 14:28:54.907 320 10998.05 156.53 54630.04 88888.00 2015-11-16 14:28:55.407 320 10998.10 156.61 54630.00 88888.00 2015-11-16 14:28:55.907 320 10998.20 156.65 54630.04 88888.00 2015-11-16 14:28:56.407 320 10998.20 156.66 54630.06 88888.00 2015-11-16 14:28:56.907 320 10998.18 156.70 54630.07 88888.00 2015-11-16 14:28:57.407 320 10998.15 156.69 54630.00 88888.00 2015-11-16 14:28:57.907 320 10998.08 156.74 54630.01 88888.00 2015-11-16 14:28:58.407 320 10998.15 156.79 54630.03 88888.00 2015-11-16 14:28:58.907 320 10998.24 156.86 54630.03 88888.00 2015-11-16 14:28:59.407 320 10998.21 156.87 54630.02 88888.00 2015-11-16 14:28:59.907 320 10998.16 156.87 54630.00 88888.00 2015-11-16 14:29:00.407 320 10998.15 156.94 54630.07 88888.00 2015-11-16 14:29:00.907 320 10998.09 157.00 54630.09 88888.00 2015-11-16 14:29:01.407 320 10998.00 156.96 54630.14 88888.00 2015-11-16 14:29:01.907 320 10998.03 157.00 54630.14 88888.00 2015-11-16 14:29:02.407 320 10997.96 157.07 54630.06 88888.00 2015-11-16 14:29:02.907 320 10997.96 157.25 54630.09 88888.00 2015-11-16 14:29:03.407 320 10998.08 157.28 54630.14 88888.00 2015-11-16 14:29:03.907 320 10998.14 157.23 54630.24 88888.00 2015-11-16 14:29:04.407 320 10998.11 157.27 54630.31 88888.00 2015-11-16 14:29:04.907 320 10998.04 157.30 54630.28 88888.00 2015-11-16 14:29:05.407 320 10997.99 157.21 54630.19 88888.00 2015-11-16 14:29:05.907 320 10997.85 157.23 54630.17 88888.00 2015-11-16 14:29:06.407 320 10997.61 157.19 54630.14 88888.00 2015-11-16 14:29:06.907 320 10997.40 157.23 54630.12 88888.00 2015-11-16 14:29:07.407 320 10997.06 157.20 54630.03 88888.00 2015-11-16 14:29:07.907 320 10996.79 157.09 54629.97 88888.00 2015-11-16 14:29:08.407 320 10996.67 157.02 54630.03 88888.00 2015-11-16 14:29:08.907 320 10996.58 156.98 54630.04 88888.00 2015-11-16 14:29:09.407 320 10996.44 156.84 54630.04 88888.00 2015-11-16 14:29:09.907 320 10996.25 156.69 54630.06 88888.00 2015-11-16 14:29:10.407 320 10996.11 156.58 54630.13 88888.00 2015-11-16 14:29:10.907 320 10996.01 156.51 54630.27 88888.00 2015-11-16 14:29:11.407 320 10995.89 156.49 54630.40 88888.00 2015-11-16 14:29:11.907 320 10995.73 156.51 54630.48 88888.00 2015-11-16 14:29:12.407 320 10995.66 156.62 54630.62 88888.00 2015-11-16 14:29:12.907 320 10995.55 156.60 54630.66 88888.00 2015-11-16 14:29:13.407 320 10995.48 156.51 54630.83 88888.00 2015-11-16 14:29:13.907 320 10995.44 156.49 54630.92 88888.00 2015-11-16 14:29:14.407 320 10995.43 156.36 54631.01 88888.00 2015-11-16 14:29:14.907 320 10995.45 156.33 54631.15 88888.00 2015-11-16 14:29:15.407 320 10995.24 155.93 54631.36 88888.00 2015-11-16 14:29:15.907 320 10994.92 155.68 54631.59 88888.00 2015-11-16 14:29:16.407 320 10994.54 155.46 54631.73 88888.00 2015-11-16 14:29:16.907 320 10994.38 155.48 54631.72 88888.00 2015-11-16 14:29:17.407 320 10994.37 155.56 54631.82 88888.00 2015-11-16 14:29:17.907 320 10994.21 155.60 54631.90 88888.00 2015-11-16 14:29:18.407 320 10994.01 155.63 54632.10 88888.00 2015-11-16 14:29:18.907 320 10993.83 155.75 54632.22 88888.00 2015-11-16 14:29:19.407 320 10993.75 155.90 54632.24 88888.00 2015-11-16 14:29:19.907 320 10993.61 156.00 54632.37 88888.00 2015-11-16 14:29:20.407 320 10993.41 155.99 54632.54 88888.00 2015-11-16 14:29:20.907 320 10993.29 156.03 54632.68 88888.00 2015-11-16 14:29:21.407 320 10993.24 156.05 54632.84 88888.00 2015-11-16 14:29:21.907 320 10993.15 156.11 54633.00 88888.00 2015-11-16 14:29:22.407 320 10993.04 156.18 54633.18 88888.00 2015-11-16 14:29:22.907 320 10992.94 156.24 54633.26 88888.00 2015-11-16 14:29:23.407 320 10992.88 156.25 54633.42 88888.00 2015-11-16 14:29:23.907 320 10992.90 156.31 54633.60 88888.00 2015-11-16 14:29:24.407 320 10992.82 156.32 54633.75 88888.00 2015-11-16 14:29:24.907 320 10992.76 156.36 54633.89 88888.00 2015-11-16 14:29:25.407 320 10992.70 156.50 54633.97 88888.00 2015-11-16 14:29:25.907 320 10992.60 156.64 54634.04 88888.00 2015-11-16 14:29:26.407 320 10992.46 156.73 54634.15 88888.00 2015-11-16 14:29:26.907 320 10992.30 156.85 54634.23 88888.00 2015-11-16 14:29:27.407 320 10992.14 156.92 54634.26 88888.00 2015-11-16 14:29:27.907 320 10992.02 157.04 54634.28 88888.00 2015-11-16 14:29:28.407 320 10991.89 157.21 54634.38 88888.00 2015-11-16 14:29:28.907 320 10991.82 157.36 54634.53 88888.00 2015-11-16 14:29:29.407 320 10991.78 157.48 54634.78 88888.00 2015-11-16 14:29:29.907 320 10991.73 157.60 54634.91 88888.00 2015-11-16 14:29:30.407 320 10991.87 157.63 54634.95 88888.00 2015-11-16 14:29:30.907 320 10991.92 157.51 54635.03 88888.00 2015-11-16 14:29:31.407 320 10991.86 157.46 54635.17 88888.00 2015-11-16 14:29:31.907 320 10991.82 157.48 54635.23 88888.00 2015-11-16 14:29:32.407 320 10991.76 157.54 54635.87 88888.00 2015-11-16 14:29:32.907 320 10991.79 157.51 54636.50 88888.00 2015-11-16 14:29:33.407 320 10991.82 157.48 54636.59 88888.00 2015-11-16 14:29:33.907 320 10991.76 157.51 54636.53 88888.00 2015-11-16 14:29:34.407 320 10991.68 157.49 54636.55 88888.00 2015-11-16 14:29:34.907 320 10991.62 157.40 54636.59 88888.00 2015-11-16 14:29:35.407 320 10991.56 157.43 54636.50 88888.00 2015-11-16 14:29:35.907 320 10991.58 157.44 54635.87 88888.00 2015-11-16 14:29:36.408 320 10991.65 157.40 54635.35 88888.00 2015-11-16 14:29:36.908 320 10991.63 157.42 54635.27 88888.00 2015-11-16 14:29:37.408 320 10991.55 157.44 54635.22 88888.00 2015-11-16 14:29:37.908 320 10991.50 157.44 54635.22 88888.00 2015-11-16 14:29:38.408 320 10991.44 157.41 54635.19 88888.00 2015-11-16 14:29:38.908 320 10991.49 157.29 54635.19 88888.00 2015-11-16 14:29:39.408 320 10991.49 157.29 54635.17 88888.00 2015-11-16 14:29:39.908 320 10991.45 157.23 54635.19 88888.00 2015-11-16 14:29:40.408 320 10991.40 157.15 54635.17 88888.00 2015-11-16 14:29:40.908 320 10991.37 157.07 54635.12 88888.00 2015-11-16 14:29:41.408 320 10991.45 156.96 54635.09 88888.00 2015-11-16 14:29:41.908 320 10991.50 156.93 54634.77 88888.00 2015-11-16 14:29:42.408 320 10991.45 156.91 54635.72 88888.00 2015-11-16 14:29:42.908 320 10991.46 156.85 54636.19 88888.00 2015-11-16 14:29:43.408 320 10991.45 156.79 54636.23 88888.00 2015-11-16 14:29:43.908 320 10991.41 156.77 54636.28 88888.00 2015-11-16 14:29:44.408 320 10991.46 156.69 54635.97 88888.00 2015-11-16 14:29:44.908 320 10991.60 156.74 54634.95 88888.00 2015-11-16 14:29:45.408 320 10991.66 156.72 54634.62 88888.00 2015-11-16 14:29:45.908 320 10991.65 156.61 54634.50 88888.00 2015-11-16 14:29:46.408 320 10991.66 156.45 54634.47 88888.00 2015-11-16 14:29:46.908 320 10991.66 156.33 54634.45 88888.00 2015-11-16 14:29:47.408 320 10991.66 156.33 54634.40 88888.00 2015-11-16 14:29:47.908 320 10991.67 156.28 54634.38 88888.00 2015-11-16 14:29:48.408 320 10991.63 156.23 54634.36 88888.00 2015-11-16 14:29:48.908 320 10991.50 156.09 54634.31 88888.00 2015-11-16 14:29:49.408 320 10991.60 156.13 54634.26 88888.00 2015-11-16 14:29:49.908 320 10991.68 156.24 54634.38 88888.00 2015-11-16 14:29:50.408 320 10991.73 156.40 54634.59 88888.00 2015-11-16 14:29:50.908 320 10991.83 156.49 54634.60 88888.00 2015-11-16 14:29:51.408 320 10991.83 156.50 54634.54 88888.00 2015-11-16 14:29:51.908 320 10991.86 156.45 54634.45 88888.00 2015-11-16 14:29:52.408 320 10991.87 156.44 54634.48 88888.00 2015-11-16 14:29:52.908 320 10991.99 156.43 54634.40 88888.00 2015-11-16 14:29:53.408 320 10992.00 156.40 54634.30 88888.00 2015-11-16 14:29:53.908 320 10992.05 156.40 54634.19 88888.00 2015-11-16 14:29:54.408 320 10992.09 156.40 54634.18 88888.00 2015-11-16 14:29:54.908 320 10992.08 156.37 54634.24 88888.00 2015-11-16 14:29:55.408 320 10992.07 156.35 54634.65 88888.00 2015-11-16 14:29:55.908 320 10992.14 156.33 54634.91 88888.00 2015-11-16 14:29:56.408 320 10992.14 156.34 54634.92 88888.00 2015-11-16 14:29:56.908 320 10992.17 156.35 54634.91 88888.00 2015-11-16 14:29:57.408 320 10992.19 156.31 54634.80 88888.00 2015-11-16 14:29:57.908 320 10992.25 156.28 54634.74 88888.00 2015-11-16 14:29:58.408 320 10992.30 156.31 54634.66 88888.00 2015-11-16 14:29:58.908 320 10992.39 156.32 54633.88 88888.00 2015-11-16 14:29:59.408 320 10992.54 156.33 54632.45 88888.00 2015-11-16 14:29:59.908 320 10992.62 156.31 54632.49 88888.00 2015-11-16 14:30:00.408 320 10992.59 156.33 54632.80 88888.00 2015-11-16 14:30:00.908 320 10992.65 156.34 54632.83 88888.00 2015-11-16 14:30:01.408 320 10992.70 156.39 54633.08 88888.00 2015-11-16 14:30:01.908 320 10992.75 156.37 54633.13 88888.00 2015-11-16 14:30:02.408 320 10992.81 156.40 54632.99 88888.00 2015-11-16 14:30:02.908 320 10992.77 156.41 54632.75 88888.00 2015-11-16 14:30:03.408 320 10992.78 156.42 54632.86 88888.00 2015-11-16 14:30:03.908 320 10992.76 156.47 54632.83 88888.00 2015-11-16 14:30:04.408 320 10992.78 156.49 54632.67 88888.00 2015-11-16 14:30:04.908 320 10992.85 156.37 54632.61 88888.00 2015-11-16 14:30:05.408 320 10992.87 156.42 54632.60 88888.00 2015-11-16 14:30:05.908 320 10992.88 156.42 54632.50 88888.00 2015-11-16 14:30:06.408 320 10992.98 156.44 54632.48 88888.00 2015-11-16 14:30:06.908 320 10993.17 156.45 54632.30 88888.00 2015-11-16 14:30:07.408 320 10993.24 156.48 54632.17 88888.00 2015-11-16 14:30:07.908 320 10993.36 156.59 54632.04 88888.00 2015-11-16 14:30:08.408 320 10993.34 156.59 54632.02 88888.00 2015-11-16 14:30:08.908 320 10993.48 156.51 54631.98 88888.00 2015-11-16 14:30:09.408 320 10993.50 156.49 54631.89 88888.00 2015-11-16 14:30:09.908 320 10993.55 156.44 54631.79 88888.00 2015-11-16 14:30:10.408 320 10993.65 156.45 54631.76 88888.00 2015-11-16 14:30:10.908 320 10993.75 156.48 54631.70 88888.00 2015-11-16 14:30:11.408 320 10993.88 156.49 54631.58 88888.00 2015-11-16 14:30:11.908 320 10994.00 156.52 54631.47 88888.00 2015-11-16 14:30:12.408 320 10994.03 156.53 54631.42 88888.00 2015-11-16 14:30:12.908 320 10994.05 156.65 54631.32 88888.00 2015-11-16 14:30:13.408 320 10994.11 156.68 54631.27 88888.00 2015-11-16 14:30:13.908 320 10994.19 156.67 54631.21 88888.00 2015-11-16 14:30:14.408 320 10994.27 156.67 54631.08 88888.00 2015-11-16 14:30:14.908 320 10994.37 156.67 54630.94 88888.00 2015-11-16 14:30:15.408 320 10994.33 156.61 54630.88 88888.00 2015-11-16 14:30:15.908 320 10994.19 156.47 54630.85 88888.00 2015-11-16 14:30:16.408 320 10994.14 156.41 54630.83 88888.00 2015-11-16 14:30:16.908 320 10994.21 156.50 54630.80 88888.00 2015-11-16 14:30:17.408 320 10994.24 156.53 54630.72 88888.00 2015-11-16 14:30:17.908 320 10994.40 156.54 54630.70 88888.00 2015-11-16 14:30:18.408 320 10994.50 156.57 54630.55 88888.00 2015-11-16 14:30:18.908 320 10994.63 156.65 54630.37 88888.00 2015-11-16 14:30:19.408 320 10994.69 156.66 54630.33 88888.00 2015-11-16 14:30:19.908 320 10994.85 156.69 54630.29 88888.00 2015-11-16 14:30:20.408 320 10995.03 156.75 54630.20 88888.00 2015-11-16 14:30:20.908 320 10995.11 156.76 54630.11 88888.00 2015-11-16 14:30:21.408 320 10995.12 156.76 54630.05 88888.00 2015-11-16 14:30:21.908 320 10995.24 156.79 54629.92 88888.00 2015-11-16 14:30:22.408 320 10995.37 156.83 54629.87 88888.00 2015-11-16 14:30:22.908 320 10995.44 156.84 54629.78 88888.00 2015-11-16 14:30:23.408 320 10995.54 156.83 54629.70 88888.00 2015-11-16 14:30:23.908 320 10995.49 156.77 54629.68 88888.00 2015-11-16 14:30:24.408 320 10995.48 156.75 54629.65 88888.00 2015-11-16 14:30:24.908 320 10995.48 156.78 54629.59 88888.00 2015-11-16 14:30:25.408 320 10995.48 156.86 54629.54 88888.00 2015-11-16 14:30:25.908 320 10995.44 156.85 54629.50 88888.00 2015-11-16 14:30:26.408 320 10995.38 156.90 54629.41 88888.00 2015-11-16 14:30:26.908 320 10995.33 156.95 54629.38 88888.00 2015-11-16 14:30:27.408 320 10995.32 156.99 54629.26 88888.00 2015-11-16 14:30:27.908 320 10995.28 157.09 54629.17 88888.00 2015-11-16 14:30:28.408 320 10995.24 157.21 54629.08 88888.00 2015-11-16 14:30:28.908 320 10995.20 157.23 54628.97 88888.00 2015-11-16 14:30:29.408 320 10995.12 157.19 54628.90 88888.00 2015-11-16 14:30:29.908 320 10995.02 157.25 54628.84 88888.00 2015-11-16 14:30:30.408 320 10995.03 157.27 54628.80 88888.00 2015-11-16 14:30:30.908 320 10994.98 157.19 54628.73 88888.00 2015-11-16 14:30:31.408 320 10995.06 157.08 54628.74 88888.00 2015-11-16 14:30:31.908 320 10995.11 157.08 54628.79 88888.00 2015-11-16 14:30:32.408 320 10995.18 157.12 54628.74 88888.00 2015-11-16 14:30:32.908 320 10995.28 157.15 54628.78 88888.00 2015-11-16 14:30:33.408 320 10995.32 157.16 54628.83 88888.00 2015-11-16 14:30:33.908 320 10995.36 157.15 54628.88 88888.00 2015-11-16 14:30:34.408 320 10995.42 157.17 54628.80 88888.00 2015-11-16 14:30:34.908 320 10995.41 157.24 54628.79 88888.00 2015-11-16 14:30:35.408 320 10995.36 157.29 54628.77 88888.00 2015-11-16 14:30:35.908 320 10995.33 157.35 54628.78 88888.00 2015-11-16 14:30:36.408 320 10995.31 157.37 54628.86 88888.00 2015-11-16 14:30:36.908 320 10995.28 157.40 54628.84 88888.00 2015-11-16 14:30:37.408 320 10995.28 157.38 54628.89 88888.00 2015-11-16 14:30:37.908 320 10995.17 157.40 54628.88 88888.00 2015-11-16 14:30:38.408 320 10995.05 157.44 54628.90 88888.00 2015-11-16 14:30:38.908 320 10995.00 157.43 54628.99 88888.00 2015-11-16 14:30:39.408 320 10994.94 157.49 54629.01 88888.00 2015-11-16 14:30:39.908 320 10994.90 157.52 54629.12 88888.00 2015-11-16 14:30:40.408 320 10994.82 157.52 54629.54 88888.00 2015-11-16 14:30:40.908 320 10994.82 157.58 54628.87 88888.00 2015-11-16 14:30:41.408 320 10994.76 157.67 54629.33 88888.00 2015-11-16 14:30:41.908 320 10994.68 157.74 54629.52 88888.00 2015-11-16 14:30:42.408 320 10994.60 157.74 54629.58 88888.00 2015-11-16 14:30:42.908 320 10994.55 157.78 54629.74 88888.00 2015-11-16 14:30:43.408 320 10994.51 157.82 54629.76 88888.00 2015-11-16 14:30:43.908 320 10994.50 157.86 54629.87 88888.00 2015-11-16 14:30:44.408 320 10994.44 157.93 54629.97 88888.00 2015-11-16 14:30:44.908 320 10994.38 157.92 54630.02 88888.00 2015-11-16 14:30:45.408 320 10994.32 157.93 54630.14 88888.00 2015-11-16 14:30:45.908 320 10994.22 157.96 54630.19 88888.00 2015-11-16 14:30:46.408 320 10994.13 158.00 54630.26 88888.00 2015-11-16 14:30:46.908 320 10993.98 157.93 54630.27 88888.00 2015-11-16 14:30:47.408 320 10993.91 157.94 54630.33 88888.00 2015-11-16 14:30:47.908 320 10993.83 157.88 54630.38 88888.00 2015-11-16 14:30:48.408 320 10993.80 157.89 54630.44 88888.00 2015-11-16 14:30:48.908 320 10993.61 157.87 54630.50 88888.00 2015-11-16 14:30:49.408 320 10993.45 157.89 54630.61 88888.00 2015-11-16 14:30:49.908 320 10993.33 157.92 54630.73 88888.00 2015-11-16 14:30:50.408 320 10993.17 157.87 54630.79 88888.00 2015-11-16 14:30:50.908 320 10993.06 157.85 54630.89 88888.00 2015-11-16 14:30:51.408 320 10992.94 157.85 54630.91 88888.00 2015-11-16 14:30:51.908 320 10992.85 157.89 54630.89 88888.00 2015-11-16 14:30:52.408 320 10992.67 157.96 54631.02 88888.00 2015-11-16 14:30:52.908 320 10992.56 157.99 54631.14 88888.00 2015-11-16 14:30:53.408 320 10992.41 157.99 54631.36 88888.00 2015-11-16 14:30:53.908 320 10992.21 157.99 54631.52 88888.00 2015-11-16 14:30:54.408 320 10992.03 157.97 54631.72 88888.00 2015-11-16 14:30:54.908 320 10991.89 157.94 54631.89 88888.00 2015-11-16 14:30:55.408 320 10991.75 157.86 54632.05 88888.00 2015-11-16 14:30:55.908 320 10991.56 157.87 54632.30 88888.00 2015-11-16 14:30:56.408 320 10991.51 157.86 54632.54 88888.00 2015-11-16 14:30:56.908 320 10991.42 157.87 54632.72 88888.00 2015-11-16 14:30:57.408 320 10991.34 157.78 54632.87 88888.00 2015-11-16 14:30:57.908 320 10991.29 157.74 54633.10 88888.00 2015-11-16 14:30:58.408 320 10991.09 157.78 54633.28 88888.00 2015-11-16 14:30:58.908 320 10990.98 157.80 54633.40 88888.00 2015-11-16 14:30:59.408 320 10990.90 157.75 54633.60 88888.00 2015-11-16 14:30:59.908 320 10990.82 157.70 54633.74 88888.00 2015-11-16 14:31:00.408 320 10990.78 157.71 54633.95 88888.00 2015-11-16 14:31:00.908 320 10990.74 157.68 54634.12 88888.00 2015-11-16 14:31:01.408 320 10990.61 157.58 54634.24 88888.00 2015-11-16 14:31:01.908 320 10990.38 157.59 54634.48 88888.00 2015-11-16 14:31:02.408 320 10990.26 157.57 54634.67 88888.00 2015-11-16 14:31:02.908 320 10990.21 157.58 54634.89 88888.00 2015-11-16 14:31:03.408 320 10990.11 157.59 54635.11 88888.00 2015-11-16 14:31:03.908 320 10990.03 157.66 54635.29 88888.00 2015-11-16 14:31:04.408 320 10989.99 157.74 54635.49 88888.00 2015-11-16 14:31:04.908 320 10989.90 157.75 54635.68 88888.00 2015-11-16 14:31:05.408 320 10989.78 157.86 54635.76 88888.00 2015-11-16 14:31:05.908 320 10989.75 158.00 54635.75 88888.00 2015-11-16 14:31:06.408 320 10989.83 158.12 54635.89 88888.00 2015-11-16 14:31:06.908 320 10989.91 158.31 54635.96 88888.00 2015-11-16 14:31:07.408 320 10990.09 158.47 54636.08 88888.00 2015-11-16 14:31:07.908 320 10990.19 158.55 54636.21 88888.00 2015-11-16 14:31:08.408 320 10990.24 158.63 54636.37 88888.00 2015-11-16 14:31:08.908 320 10990.16 158.75 54636.43 88888.00 2015-11-16 14:31:09.408 320 10990.08 158.75 54636.49 88888.00 2015-11-16 14:31:09.908 320 10989.99 158.73 54636.64 88888.00 2015-11-16 14:31:10.408 320 10989.85 158.76 54636.78 88888.00 2015-11-16 14:31:10.908 320 10989.82 158.73 54636.94 88888.00 2015-11-16 14:31:11.408 320 10989.75 158.70 54637.06 88888.00 2015-11-16 14:31:11.908 320 10989.72 158.70 54637.21 88888.00 2015-11-16 14:31:12.408 320 10989.66 158.71 54637.32 88888.00 2015-11-16 14:31:12.908 320 10989.61 158.64 54637.39 88888.00 2015-11-16 14:31:13.408 320 10989.54 158.67 54637.46 88888.00 2015-11-16 14:31:13.908 320 10989.46 158.71 54637.59 88888.00 2015-11-16 14:31:14.408 320 10989.41 158.70 54637.75 88888.00 2015-11-16 14:31:14.908 320 10989.32 158.67 54637.90 88888.00 2015-11-16 14:31:15.408 320 10989.32 158.59 54638.01 88888.00 2015-11-16 14:31:15.908 320 10989.27 158.50 54638.08 88888.00 2015-11-16 14:31:16.408 320 10989.23 158.46 54638.16 88888.00 2015-11-16 14:31:16.908 320 10989.25 158.48 54638.18 88888.00 2015-11-16 14:31:17.408 320 10989.23 158.48 54638.27 88888.00 2015-11-16 14:31:17.908 320 10989.14 158.42 54638.36 88888.00 2015-11-16 14:31:18.408 320 10989.10 158.39 54638.44 88888.00 2015-11-16 14:31:18.908 320 10989.09 158.38 54638.46 88888.00 2015-11-16 14:31:19.408 320 10989.02 158.35 54638.49 88888.00 2015-11-16 14:31:19.908 320 10989.00 158.35 54638.60 88888.00 2015-11-16 14:31:20.408 320 10988.95 158.39 54638.64 88888.00 2015-11-16 14:31:20.908 320 10988.96 158.43 54638.70 88888.00 2015-11-16 14:31:21.408 320 10988.98 158.47 54638.80 88888.00 2015-11-16 14:31:21.908 320 10988.98 158.48 54638.82 88888.00 2015-11-16 14:31:22.408 320 10988.88 158.50 54638.95 88888.00 2015-11-16 14:31:22.908 320 10988.85 158.50 54639.06 88888.00 2015-11-16 14:31:23.408 320 10988.86 158.45 54639.04 88888.00 2015-11-16 14:31:23.908 320 10988.85 158.45 54639.03 88888.00 2015-11-16 14:31:24.408 320 10988.79 158.47 54639.07 88888.00 2015-11-16 14:31:24.908 320 10988.76 158.48 54639.12 88888.00 2015-11-16 14:31:25.408 320 10988.75 158.52 54639.15 88888.00 2015-11-16 14:31:25.908 320 10988.76 158.50 54639.24 88888.00 2015-11-16 14:31:26.408 320 10988.69 158.50 54639.31 88888.00 2015-11-16 14:31:26.908 320 10988.65 158.52 54639.27 88888.00 2015-11-16 14:31:27.408 320 10988.64 158.58 54639.23 88888.00 2015-11-16 14:31:27.908 320 10988.72 158.60 54639.18 88888.00 2015-11-16 14:31:28.408 320 10988.72 158.67 54639.30 88888.00 2015-11-16 14:31:28.908 320 10988.69 158.75 54639.35 88888.00 2015-11-16 14:31:29.408 320 10988.67 158.71 54639.40 88888.00 2015-11-16 14:31:29.908 320 10988.73 158.72 54639.43 88888.00 2015-11-16 14:31:30.408 320 10988.74 158.76 54639.47 88888.00 2015-11-16 14:31:30.908 320 10988.75 158.78 54639.48 88888.00 2015-11-16 14:31:31.408 320 10988.76 158.84 54639.47 88888.00 2015-11-16 14:31:31.908 320 10988.76 158.88 54639.42 88888.00 2015-11-16 14:31:32.408 320 10988.84 158.89 54639.48 88888.00 2015-11-16 14:31:32.908 320 10988.88 158.89 54639.51 88888.00 2015-11-16 14:31:33.408 320 10988.76 158.95 54640.02 88888.00 2015-11-16 14:31:33.908 320 10988.81 159.03 54640.58 88888.00 2015-11-16 14:31:34.408 320 10988.80 159.05 54640.68 88888.00 2015-11-16 14:31:34.908 320 10988.80 159.04 54640.65 88888.00 2015-11-16 14:31:35.408 320 10988.80 159.05 54640.59 88888.00 2015-11-16 14:31:35.908 320 10988.89 159.09 54640.01 88888.00 2015-11-16 14:31:36.408 320 10989.04 159.15 54639.41 88888.00 2015-11-16 14:31:36.908 320 10989.04 159.20 54639.44 88888.00 2015-11-16 14:31:37.408 320 10989.07 159.22 54639.39 88888.00 2015-11-16 14:31:37.908 320 10989.15 159.30 54639.27 88888.00 2015-11-16 14:31:38.408 320 10989.21 159.35 54639.24 88888.00 2015-11-16 14:31:38.908 320 10989.22 159.32 54639.32 88888.00 2015-11-16 14:31:39.408 320 10989.25 159.35 54639.32 88888.00 2015-11-16 14:31:39.908 320 10989.25 159.35 54639.32 88888.00 2015-11-16 14:31:40.408 320 10989.32 159.37 54639.35 88888.00 2015-11-16 14:31:40.908 320 10989.42 159.45 54639.28 88888.00 2015-11-16 14:31:41.408 320 10989.47 159.49 54639.19 88888.00 2015-11-16 14:31:41.908 320 10989.54 159.49 54639.17 88888.00 2015-11-16 14:31:42.408 320 10989.59 159.60 54639.18 88888.00 2015-11-16 14:31:42.908 320 10989.62 159.65 54639.18 88888.00 2015-11-16 14:31:43.408 320 10989.75 159.71 54639.13 88888.00 2015-11-16 14:31:43.908 320 10989.80 159.73 54639.10 88888.00 2015-11-16 14:31:44.408 320 10989.88 159.80 54639.10 88888.00 2015-11-16 14:31:44.908 320 10990.00 159.87 54639.08 88888.00 2015-11-16 14:31:45.408 320 10990.08 159.91 54638.96 88888.00 2015-11-16 14:31:45.908 320 10990.27 159.97 54638.97 88888.00 2015-11-16 14:31:46.408 320 10990.43 160.05 54639.03 88888.00 2015-11-16 14:31:46.908 320 10990.63 160.19 54638.93 88888.00 2015-11-16 14:31:47.408 320 10990.92 160.23 54638.84 88888.00 2015-11-16 14:31:47.908 320 10991.09 160.33 54638.82 88888.00 2015-11-16 14:31:48.408 320 10991.23 160.37 54638.77 88888.00 2015-11-16 14:31:48.908 320 10991.39 160.44 54638.68 88888.00 2015-11-16 14:31:49.408 320 10991.50 160.47 54638.56 88888.00 2015-11-16 14:31:49.908 320 10991.68 160.50 54638.44 88888.00 2015-11-16 14:31:50.408 320 10991.81 160.58 54638.28 88888.00 2015-11-16 14:31:50.908 320 10991.89 160.63 54638.19 88888.00 2015-11-16 14:31:51.408 320 10992.03 160.66 54638.05 88888.00 2015-11-16 14:31:51.908 320 10992.14 160.71 54637.90 88888.00 2015-11-16 14:31:52.408 320 10992.24 160.70 54637.82 88888.00 2015-11-16 14:31:52.908 320 10992.41 160.74 54637.64 88888.00 2015-11-16 14:31:53.408 320 10992.59 160.81 54637.38 88888.00 2015-11-16 14:31:53.908 320 10992.62 160.81 54637.20 88888.00 2015-11-16 14:31:54.408 320 10992.68 160.83 54637.08 88888.00 2015-11-16 14:31:54.908 320 10992.76 160.78 54637.00 88888.00 2015-11-16 14:31:55.408 320 10992.87 160.79 54636.88 88888.00 2015-11-16 14:31:55.908 320 10993.01 160.86 54636.71 88888.00 2015-11-16 14:31:56.408 320 10993.15 160.91 54636.53 88888.00 2015-11-16 14:31:56.908 320 10993.27 160.99 54636.43 88888.00 2015-11-16 14:31:57.408 320 10993.36 161.12 54636.28 88888.00 2015-11-16 14:31:57.908 320 10993.43 161.20 54636.11 88888.00 2015-11-16 14:31:58.408 320 10993.50 161.21 54635.97 88888.00 2015-11-16 14:31:58.908 320 10993.60 161.23 54635.82 88888.00 2015-11-16 14:31:59.408 320 10993.70 161.30 54635.67 88888.00 2015-11-16 14:31:59.908 320 10993.77 161.39 54635.50 88888.00 2015-11-16 14:32:00.408 320 10993.80 161.43 54635.38 88888.00 2015-11-16 14:32:00.908 320 10993.93 161.50 54635.28 88888.00 2015-11-16 14:32:01.408 320 10993.97 161.57 54635.22 88888.00 2015-11-16 14:32:01.908 320 10993.98 161.58 54635.06 88888.00 2015-11-16 14:32:02.408 320 10993.97 161.60 54634.94 88888.00 2015-11-16 14:32:02.908 320 10994.07 161.59 54634.83 88888.00 2015-11-16 14:32:03.408 320 10994.12 161.59 54634.83 88888.00 2015-11-16 14:32:03.908 320 10994.17 161.64 54634.75 88888.00 2015-11-16 14:32:04.408 320 10994.29 161.75 54634.63 88888.00 2015-11-16 14:32:04.908 320 10994.34 161.75 54634.57 88888.00 2015-11-16 14:32:05.408 320 10994.30 161.81 54634.51 88888.00 2015-11-16 14:32:05.908 320 10994.38 161.90 54634.36 88888.00 2015-11-16 14:32:06.408 320 10994.34 161.99 54634.33 88888.00 2015-11-16 14:32:06.908 320 10994.29 162.01 54634.27 88888.00 2015-11-16 14:32:07.408 320 10994.28 162.03 54634.14 88888.00 2015-11-16 14:32:07.908 320 10994.33 162.08 54634.05 88888.00 2015-11-16 14:32:08.408 320 10994.39 162.07 54634.04 88888.00 2015-11-16 14:32:08.908 320 10994.38 162.10 54634.00 88888.00 2015-11-16 14:32:09.408 320 10994.42 162.21 54633.91 88888.00 2015-11-16 14:32:09.908 320 10994.40 162.21 54633.79 88888.00 2015-11-16 14:32:10.408 320 10994.43 162.25 54633.70 88888.00 2015-11-16 14:32:10.908 320 10994.38 162.31 54633.72 88888.00 2015-11-16 14:32:11.408 320 10994.38 162.33 54633.72 88888.00 2015-11-16 14:32:11.908 320 10994.43 162.34 54633.66 88888.00 2015-11-16 14:32:12.408 320 10994.43 162.41 54633.65 88888.00 2015-11-16 14:32:12.908 320 10994.44 162.38 54633.60 88888.00 2015-11-16 14:32:13.408 320 10994.42 162.35 54633.54 88888.00 2015-11-16 14:32:13.908 320 10994.38 162.38 54633.49 88888.00 2015-11-16 14:32:14.408 320 10994.35 162.40 54633.42 88888.00 2015-11-16 14:32:14.908 320 10994.30 162.41 54633.44 88888.00 2015-11-16 14:32:15.408 320 10994.23 162.40 54633.48 88888.00 2015-11-16 14:32:15.908 320 10994.22 162.34 54633.46 88888.00 2015-11-16 14:32:16.408 320 10994.23 162.35 54633.43 88888.00 2015-11-16 14:32:16.908 320 10994.14 162.40 54633.49 88888.00 2015-11-16 14:32:17.408 320 10994.11 162.39 54633.45 88888.00 2015-11-16 14:32:17.908 320 10994.12 162.38 54633.39 88888.00 2015-11-16 14:32:18.408 320 10993.98 162.39 54633.35 88888.00 2015-11-16 14:32:18.908 320 10993.91 162.27 54633.39 88888.00 2015-11-16 14:32:19.408 320 10993.86 162.21 54633.40 88888.00 2015-11-16 14:32:19.908 320 10993.75 162.19 54633.35 88888.00 2015-11-16 14:32:20.408 320 10993.67 162.19 54633.46 88888.00 2015-11-16 14:32:20.908 320 10993.64 162.15 54633.51 88888.00 2015-11-16 14:32:21.408 320 10993.55 162.09 54633.42 88888.00 2015-11-16 14:32:21.908 320 10993.44 162.00 54633.45 88888.00 2015-11-16 14:32:22.408 320 10993.32 161.99 54633.46 88888.00 2015-11-16 14:32:22.908 320 10993.32 161.98 54633.39 88888.00 2015-11-16 14:32:23.408 320 10993.23 161.97 54633.39 88888.00 2015-11-16 14:32:23.908 320 10993.17 161.90 54633.37 88888.00 2015-11-16 14:32:24.408 320 10993.08 161.77 54633.38 88888.00 2015-11-16 14:32:24.908 320 10992.99 161.72 54633.34 88888.00 2015-11-16 14:32:25.408 320 10992.94 161.68 54633.33 88888.00 2015-11-16 14:32:25.908 320 10992.88 161.65 54633.30 88888.00 2015-11-16 14:32:26.408 320 10992.87 161.57 54633.28 88888.00 2015-11-16 14:32:26.908 320 10992.77 161.58 54633.27 88888.00 2015-11-16 14:32:27.408 320 10992.68 161.56 54633.30 88888.00 2015-11-16 14:32:27.908 320 10992.67 161.57 54633.21 88888.00 2015-11-16 14:32:28.408 320 10992.62 161.48 54633.21 88888.00 2015-11-16 14:32:28.908 320 10992.49 161.46 54633.14 88888.00 2015-11-16 14:32:29.408 320 10992.46 161.43 54633.18 88888.00 2015-11-16 14:32:29.908 320 10992.50 161.42 54633.22 88888.00 2015-11-16 14:32:30.408 320 10992.45 161.39 54633.19 88888.00 2015-11-16 14:32:30.908 320 10992.41 161.46 54633.18 88888.00 2015-11-16 14:32:31.408 320 10992.35 161.51 54633.20 88888.00 2015-11-16 14:32:31.908 320 10992.25 161.60 54633.18 88888.00 2015-11-16 14:32:32.408 320 10992.17 161.59 54633.10 88888.00 2015-11-16 14:32:32.908 320 10992.10 161.66 54633.04 88888.00 2015-11-16 14:32:33.408 320 10992.03 161.68 54633.03 88888.00 2015-11-16 14:32:33.908 320 10991.99 161.67 54633.09 88888.00 2015-11-16 14:32:34.408 320 10992.00 161.69 54633.07 88888.00 2015-11-16 14:32:34.908 320 10991.92 161.66 54633.00 88888.00 2015-11-16 14:32:35.408 320 10991.96 161.65 54632.99 88888.00 2015-11-16 14:32:35.908 320 10991.97 161.64 54632.90 88888.00 2015-11-16 14:32:36.408 320 10992.00 161.66 54632.87 88888.00 2015-11-16 14:32:36.908 320 10991.99 161.66 54632.90 88888.00 2015-11-16 14:32:37.408 320 10992.02 161.60 54632.90 88888.00 2015-11-16 14:32:37.908 320 10992.07 161.58 54632.81 88888.00 2015-11-16 14:32:38.408 320 10992.12 161.57 54632.73 88888.00 2015-11-16 14:32:38.908 320 10992.15 161.54 54632.67 88888.00 2015-11-16 14:32:39.408 320 10992.12 161.57 54632.59 88888.00 2015-11-16 14:32:39.908 320 10992.12 161.64 54632.55 88888.00 2015-11-16 14:32:40.408 320 10992.13 161.58 54632.47 88888.00 2015-11-16 14:32:40.908 320 10992.14 161.51 54632.33 88888.00 2015-11-16 14:32:41.408 320 10992.15 161.51 54632.24 88888.00 2015-11-16 14:32:41.908 320 10992.17 161.52 54632.17 88888.00 2015-11-16 14:32:42.408 320 10992.20 161.52 54632.08 88888.00 2015-11-16 14:32:42.908 320 10992.29 161.55 54632.04 88888.00 2015-11-16 14:32:43.408 320 10992.28 161.55 54631.98 88888.00 2015-11-16 14:32:43.908 320 10992.31 161.57 54631.96 88888.00 2015-11-16 14:32:44.408 320 10992.40 161.56 54631.90 88888.00 2015-11-16 14:32:44.908 320 10992.45 161.50 54631.88 88888.00 2015-11-16 14:32:45.408 320 10992.54 161.57 54631.85 88888.00 2015-11-16 14:32:45.908 320 10992.60 161.57 54631.78 88888.00 2015-11-16 14:32:46.408 320 10992.62 161.57 54631.72 88888.00 2015-11-16 14:32:46.908 320 10992.64 161.59 54631.64 88888.00 2015-11-16 14:32:47.408 320 10992.73 161.59 54631.56 88888.00 2015-11-16 14:32:47.908 320 10992.78 161.64 54631.56 88888.00 2015-11-16 14:32:48.408 320 10992.80 161.67 54631.54 88888.00 2015-11-16 14:32:48.908 320 10992.92 161.69 54631.40 88888.00 2015-11-16 14:32:49.408 320 10992.92 161.63 54631.23 88888.00 2015-11-16 14:32:49.908 320 10992.93 161.65 54631.12 88888.00 2015-11-16 14:32:50.408 320 10993.07 161.63 54631.05 88888.00 2015-11-16 14:32:50.908 320 10993.07 161.65 54631.06 88888.00 2015-11-16 14:32:51.408 320 10993.07 161.66 54630.90 88888.00 2015-11-16 14:32:51.908 320 10993.04 161.67 54630.85 88888.00 2015-11-16 14:32:52.408 320 10992.99 161.67 54630.81 88888.00 2015-11-16 14:32:52.908 320 10992.94 161.72 54630.83 88888.00 2015-11-16 14:32:53.408 320 10992.85 161.72 54630.71 88888.00 2015-11-16 14:32:53.908 320 10992.81 161.68 54630.55 88888.00 2015-11-16 14:32:54.408 320 10992.70 161.65 54630.45 88888.00 2015-11-16 14:32:54.908 320 10992.66 161.66 54630.37 88888.00 2015-11-16 14:32:55.408 320 10992.64 161.65 54630.39 88888.00 2015-11-16 14:32:55.908 320 10992.62 161.64 54630.38 88888.00 2015-11-16 14:32:56.408 320 10992.64 161.59 54630.32 88888.00 2015-11-16 14:32:56.908 320 10992.60 161.54 54630.14 88888.00 2015-11-16 14:32:57.408 320 10992.64 161.52 54630.05 88888.00 2015-11-16 14:32:57.908 320 10992.64 161.56 54630.06 88888.00 2015-11-16 14:32:58.408 320 10992.62 161.59 54630.11 88888.00 2015-11-16 14:32:58.908 320 10992.65 161.58 54630.18 88888.00 2015-11-16 14:32:59.408 320 10992.70 161.56 54630.24 88888.00 2015-11-16 14:32:59.908 320 10992.75 161.55 54630.36 88888.00 2015-11-16 14:33:00.408 320 10992.80 161.56 54630.36 88888.00 2015-11-16 14:33:00.908 320 10992.85 161.60 54630.41 88888.00 2015-11-16 14:33:01.409 320 10992.86 161.55 54630.41 88888.00 2015-11-16 14:33:01.909 320 10992.86 161.52 54630.46 88888.00 2015-11-16 14:33:02.409 320 10992.85 161.54 54630.45 88888.00 2015-11-16 14:33:02.909 320 10992.81 161.50 54630.50 88888.00 2015-11-16 14:33:03.409 320 10992.77 161.50 54630.54 88888.00 2015-11-16 14:33:03.909 320 10992.73 161.52 54630.59 88888.00 2015-11-16 14:33:04.409 320 10992.80 161.54 54630.55 88888.00 2015-11-16 14:33:04.909 320 10992.83 161.56 54630.64 88888.00 2015-11-16 14:33:05.409 320 10992.82 161.56 54630.62 88888.00 2015-11-16 14:33:05.909 320 10992.78 161.50 54630.63 88888.00 2015-11-16 14:33:06.409 320 10992.81 161.59 54630.63 88888.00 2015-11-16 14:33:06.909 320 10992.83 161.67 54630.65 88888.00 2015-11-16 14:33:07.409 320 10992.93 161.72 54630.67 88888.00 2015-11-16 14:33:07.909 320 10992.93 161.73 54630.67 88888.00 2015-11-16 14:33:08.409 320 10992.94 161.79 54630.63 88888.00 2015-11-16 14:33:08.909 320 10993.04 161.86 54630.59 88888.00 2015-11-16 14:33:09.409 320 10993.04 161.89 54630.63 88888.00 2015-11-16 14:33:09.909 320 10993.07 161.92 54630.58 88888.00 2015-11-16 14:33:10.409 320 10993.04 161.96 54630.54 88888.00 2015-11-16 14:33:10.909 320 10993.11 162.00 54630.54 88888.00 2015-11-16 14:33:11.409 320 10993.18 162.05 54630.56 88888.00 2015-11-16 14:33:11.909 320 10993.22 162.11 54630.52 88888.00 2015-11-16 14:33:12.409 320 10993.25 162.10 54630.47 88888.00 2015-11-16 14:33:12.909 320 10993.25 162.07 54630.38 88888.00 2015-11-16 14:33:13.409 320 10993.25 162.03 54630.30 88888.00 2015-11-16 14:33:13.909 320 10993.25 162.08 54630.23 88888.00 2015-11-16 14:33:14.409 320 10993.20 162.08 54630.24 88888.00 2015-11-16 14:33:14.909 320 10993.20 162.11 54630.23 88888.00 2015-11-16 14:33:15.409 320 10993.28 162.11 54630.19 88888.00 2015-11-16 14:33:15.909 320 10993.25 162.15 54630.20 88888.00 2015-11-16 14:33:16.409 320 10993.28 162.17 54630.23 88888.00 2015-11-16 14:33:16.909 320 10993.30 162.16 54630.29 88888.00 2015-11-16 14:33:17.409 320 10993.30 162.13 54630.24 88888.00 2015-11-16 14:33:17.909 320 10993.25 162.10 54630.37 88888.00 2015-11-16 14:33:18.409 320 10993.30 162.02 54630.39 88888.00 2015-11-16 14:33:18.909 320 10993.29 162.08 54630.33 88888.00 2015-11-16 14:33:19.409 320 10993.32 162.11 54630.33 88888.00 2015-11-16 14:33:19.909 320 10993.33 162.05 54630.40 88888.00 2015-11-16 14:33:20.409 320 10993.40 162.00 54630.42 88888.00 2015-11-16 14:33:20.909 320 10993.46 161.96 54630.49 88888.00 2015-11-16 14:33:21.409 320 10993.50 161.90 54630.44 88888.00 2015-11-16 14:33:21.909 320 10993.53 161.80 54630.28 88888.00 2015-11-16 14:33:22.409 320 10993.60 161.80 54630.35 88888.00 2015-11-16 14:33:22.909 320 10993.74 161.76 54630.36 88888.00 2015-11-16 14:33:23.409 320 10993.81 161.80 54630.21 88888.00 2015-11-16 14:33:23.909 320 10993.90 161.69 54630.24 88888.00 2015-11-16 14:33:24.409 320 10994.00 161.58 54630.28 88888.00 2015-11-16 14:33:24.909 320 10994.09 161.63 54630.28 88888.00 2015-11-16 14:33:25.409 320 10994.17 161.59 54630.29 88888.00 2015-11-16 14:33:25.909 320 10994.21 161.49 54630.21 88888.00 2015-11-16 14:33:26.409 320 10994.18 161.47 54630.20 88888.00 2015-11-16 14:33:26.909 320 10994.22 161.39 54630.20 88888.00 2015-11-16 14:33:27.409 320 10994.27 161.33 54630.24 88888.00 2015-11-16 14:33:27.909 320 10994.28 161.34 54630.20 88888.00 2015-11-16 14:33:28.409 320 10994.26 161.37 54630.21 88888.00 2015-11-16 14:33:28.909 320 10994.21 161.39 54630.31 88888.00 2015-11-16 14:33:29.409 320 10994.21 161.31 54630.44 88888.00 2015-11-16 14:33:29.909 320 10994.26 161.25 54630.54 88888.00 2015-11-16 14:33:30.409 320 10994.34 161.30 54630.66 88888.00 2015-11-16 14:33:30.909 320 10994.43 161.31 54630.80 88888.00 2015-11-16 14:33:31.409 320 10994.51 161.32 54630.92 88888.00 2015-11-16 14:33:31.909 320 10994.59 161.32 54631.11 88888.00 2015-11-16 14:33:32.409 320 10994.71 161.33 54631.24 88888.00 2015-11-16 14:33:32.909 320 10994.77 161.34 54631.32 88888.00 2015-11-16 14:33:33.409 320 10994.91 161.35 54631.34 88888.00 2015-11-16 14:33:33.909 320 10995.08 161.40 54631.42 88888.00 2015-11-16 14:33:34.409 320 10995.24 161.39 54631.49 88888.00 2015-11-16 14:33:34.909 320 10995.39 161.39 54631.68 88888.00 2015-11-16 14:33:35.409 320 10995.58 161.33 54631.89 88888.00 2015-11-16 14:33:35.909 320 10995.69 161.31 54631.99 88888.00 2015-11-16 14:33:36.409 320 10995.81 161.30 54632.16 88888.00 2015-11-16 14:33:36.909 320 10995.86 161.22 54632.29 88888.00 2015-11-16 14:33:37.409 320 10996.01 161.14 54632.38 88888.00 2015-11-16 14:33:37.909 320 10996.20 161.07 54632.54 88888.00 2015-11-16 14:33:38.409 320 10996.38 161.04 54632.68 88888.00 2015-11-16 14:33:38.909 320 10996.47 161.01 54632.78 88888.00 2015-11-16 14:33:39.409 320 10996.49 160.98 54632.92 88888.00 2015-11-16 14:33:39.909 320 10996.64 160.99 54633.02 88888.00 2015-11-16 14:33:40.409 320 10996.79 161.06 54633.11 88888.00 2015-11-16 14:33:40.909 320 10996.93 161.07 54633.12 88888.00 2015-11-16 14:33:41.409 320 10997.00 161.05 54633.17 88888.00 2015-11-16 14:33:41.909 320 10997.07 161.04 54633.19 88888.00 2015-11-16 14:33:42.409 320 10997.12 161.01 54633.18 88888.00 2015-11-16 14:33:42.909 320 10997.17 161.00 54633.24 88888.00 2015-11-16 14:33:43.409 320 10997.20 160.97 54633.39 88888.00 2015-11-16 14:33:43.909 320 10997.26 160.92 54633.49 88888.00 2015-11-16 14:33:44.409 320 10997.30 160.89 54633.40 88888.00 2015-11-16 14:33:44.909 320 10997.32 160.92 54633.42 88888.00 2015-11-16 14:33:45.409 320 10997.32 160.96 54633.45 88888.00 2015-11-16 14:33:45.909 320 10997.32 160.93 54633.57 88888.00 2015-11-16 14:33:46.409 320 10997.31 160.90 54633.64 88888.00 2015-11-16 14:33:46.909 320 10997.31 160.86 54633.74 88888.00 2015-11-16 14:33:47.409 320 10997.28 160.86 54633.89 88888.00 2015-11-16 14:33:47.909 320 10997.30 160.86 54634.04 88888.00 2015-11-16 14:33:48.409 320 10997.33 160.73 54634.25 88888.00 2015-11-16 14:33:48.909 320 10997.32 160.69 54634.35 88888.00 2015-11-16 14:33:49.409 320 10997.25 160.66 54634.52 88888.00 2015-11-16 14:33:49.909 320 10997.22 160.63 54634.74 88888.00 2015-11-16 14:33:50.409 320 10997.25 160.66 54634.88 88888.00 2015-11-16 14:33:50.909 320 10997.15 160.66 54635.04 88888.00 2015-11-16 14:33:51.409 320 10997.10 160.64 54635.24 88888.00 2015-11-16 14:33:51.909 320 10997.06 160.71 54635.45 88888.00 2015-11-16 14:33:52.409 320 10996.99 160.75 54635.63 88888.00 2015-11-16 14:33:52.909 320 10996.98 160.79 54635.79 88888.00 2015-11-16 14:33:53.409 320 10996.90 160.80 54635.97 88888.00 2015-11-16 14:33:53.909 320 10996.79 160.88 54636.12 88888.00 2015-11-16 14:33:54.409 320 10996.69 160.89 54636.25 88888.00 2015-11-16 14:33:54.909 320 10996.57 160.91 54636.32 88888.00 2015-11-16 14:33:55.409 320 10996.46 160.97 54636.44 88888.00 2015-11-16 14:33:55.909 320 10996.26 160.96 54636.56 88888.00 2015-11-16 14:33:56.409 320 10996.10 160.93 54636.68 88888.00 2015-11-16 14:33:56.909 320 10995.90 160.92 54636.78 88888.00 2015-11-16 14:33:57.409 320 10995.73 160.91 54636.85 88888.00 2015-11-16 14:33:57.909 320 10995.68 160.92 54637.00 88888.00 2015-11-16 14:33:58.409 320 10995.66 160.95 54637.10 88888.00 2015-11-16 14:33:58.909 320 10995.70 161.05 54637.16 88888.00 2015-11-16 14:33:59.409 320 10995.83 161.13 54637.26 88888.00 2015-11-16 14:33:59.909 320 10995.86 161.14 54637.37 88888.00 2015-11-16 14:34:00.409 320 10995.86 161.17 54637.54 88888.00 2015-11-16 14:34:00.909 320 10995.84 161.18 54637.55 88888.00 2015-11-16 14:34:01.409 320 10995.73 161.20 54637.52 88888.00 2015-11-16 14:34:01.909 320 10995.79 161.24 54637.56 88888.00 2015-11-16 14:34:02.409 320 10995.94 161.20 54637.57 88888.00 2015-11-16 14:34:02.909 320 10996.20 161.10 54637.50 88888.00 2015-11-16 14:34:03.409 320 10996.36 160.86 54637.57 88888.00 2015-11-16 14:34:03.909 320 10996.17 160.44 54637.56 88888.00 2015-11-16 14:34:04.409 320 10995.85 160.13 54637.59 88888.00 2015-11-16 14:34:04.909 320 10995.68 160.07 54637.66 88888.00 2015-11-16 14:34:05.409 320 10995.58 160.05 54637.67 88888.00 2015-11-16 14:34:05.909 320 10995.60 160.13 54637.56 88888.00 2015-11-16 14:34:06.409 320 10995.75 160.27 54637.55 88888.00 2015-11-16 14:34:06.909 320 10995.97 160.37 54637.57 88888.00 2015-11-16 14:34:07.409 320 10996.27 160.58 54637.63 88888.00 2015-11-16 14:34:07.909 320 10996.58 160.96 54637.65 88888.00 2015-11-16 14:34:08.409 320 10996.84 161.30 54637.64 88888.00 2015-11-16 14:34:08.909 320 10996.89 161.57 54637.58 88888.00 2015-11-16 14:34:09.409 320 10996.96 161.75 54637.54 88888.00 2015-11-16 14:34:09.909 320 10997.06 161.84 54637.43 88888.00 2015-11-16 14:34:10.409 320 10997.19 161.98 54637.28 88888.00 2015-11-16 14:34:10.909 320 10997.26 162.19 54637.29 88888.00 2015-11-16 14:34:11.409 320 10997.40 162.34 54637.22 88888.00 2015-11-16 14:34:11.909 320 10997.50 162.39 54637.14 88888.00 2015-11-16 14:34:12.409 320 10997.61 162.41 54637.11 88888.00 2015-11-16 14:34:12.909 320 10997.72 162.44 54637.06 88888.00 2015-11-16 14:34:13.409 320 10997.80 162.55 54637.03 88888.00 2015-11-16 14:34:13.909 320 10997.88 162.58 54636.99 88888.00 2015-11-16 14:34:14.409 320 10998.04 162.64 54636.84 88888.00 2015-11-16 14:34:14.909 320 10998.10 162.67 54636.73 88888.00 2015-11-16 14:34:15.409 320 10998.27 162.69 54636.82 88888.00 2015-11-16 14:34:15.909 320 10998.46 162.81 54636.85 88888.00 2015-11-16 14:34:16.409 320 10998.60 162.86 54636.78 88888.00 2015-11-16 14:34:16.909 320 10998.78 162.87 54636.72 88888.00 2015-11-16 14:34:17.409 320 10998.92 162.91 54636.73 88888.00 2015-11-16 14:34:17.909 320 10999.09 162.97 54636.60 88888.00 2015-11-16 14:34:18.409 320 10999.25 163.03 54636.49 88888.00 2015-11-16 14:34:18.909 320 10999.44 163.03 54636.42 88888.00 2015-11-16 14:34:19.409 320 10999.62 163.06 54636.31 88888.00 2015-11-16 14:34:19.909 320 10999.75 163.10 54636.28 88888.00 2015-11-16 14:34:20.409 320 10999.88 163.12 54636.20 88888.00 2015-11-16 14:34:20.909 320 10999.99 163.14 54636.02 88888.00 2015-11-16 14:34:21.409 320 11000.09 163.19 54635.94 88888.00 2015-11-16 14:34:21.909 320 11000.22 163.29 54635.87 88888.00 2015-11-16 14:34:22.409 320 11000.31 163.38 54635.72 88888.00 2015-11-16 14:34:22.909 320 11000.41 163.44 54635.57 88888.00 2015-11-16 14:34:23.409 320 11000.51 163.50 54635.46 88888.00 2015-11-16 14:34:23.909 320 11000.65 163.60 54635.45 88888.00 2015-11-16 14:34:24.409 320 11000.75 163.66 54635.39 88888.00 2015-11-16 14:34:24.909 320 11000.85 163.67 54635.41 88888.00 2015-11-16 14:34:25.409 320 11000.95 163.71 54635.31 88888.00 2015-11-16 14:34:25.909 320 11001.07 163.75 54635.31 88888.00 2015-11-16 14:34:26.409 320 11001.19 163.78 54635.15 88888.00 2015-11-16 14:34:26.909 320 11001.24 163.77 54634.96 88888.00 2015-11-16 14:34:27.409 320 11001.33 163.77 54634.88 88888.00 2015-11-16 14:34:27.909 320 11001.35 163.84 54634.84 88888.00 2015-11-16 14:34:28.409 320 11001.48 163.87 54634.77 88888.00 2015-11-16 14:34:28.909 320 11001.45 163.88 54634.63 88888.00 2015-11-16 14:34:29.409 320 11001.41 163.88 54634.56 88888.00 2015-11-16 14:34:29.909 320 11001.46 163.90 54634.49 88888.00 2015-11-16 14:34:30.409 320 11001.46 163.90 54634.42 88888.00 2015-11-16 14:34:30.909 320 11001.43 163.93 54634.33 88888.00 2015-11-16 14:34:31.409 320 11001.49 164.01 54634.32 88888.00 2015-11-16 14:34:31.909 320 11001.59 164.04 54634.26 88888.00 2015-11-16 14:34:32.409 320 11001.56 163.97 54634.19 88888.00 2015-11-16 14:34:32.909 320 11001.56 163.93 54634.24 88888.00 2015-11-16 14:34:33.409 320 11001.59 163.95 54634.31 88888.00 2015-11-16 14:34:33.909 320 11001.56 164.00 54634.32 88888.00 2015-11-16 14:34:34.409 320 11001.51 163.95 54634.35 88888.00 2015-11-16 14:34:34.909 320 11001.44 163.88 54634.45 88888.00 2015-11-16 14:34:35.409 320 11001.35 163.90 54634.49 88888.00 2015-11-16 14:34:35.909 320 11001.28 163.88 54634.62 88888.00 2015-11-16 14:34:36.409 320 11001.19 163.85 54634.77 88888.00 2015-11-16 14:34:36.909 320 11001.14 163.93 54634.86 88888.00 2015-11-16 14:34:37.409 320 11001.12 164.00 54634.82 88888.00 2015-11-16 14:34:37.909 320 11001.11 164.07 54634.86 88888.00 2015-11-16 14:34:38.409 320 11001.06 163.97 54634.89 88888.00 2015-11-16 14:34:38.909 320 11001.04 163.93 54634.86 88888.00 2015-11-16 14:34:39.409 320 11001.01 163.93 54634.93 88888.00 2015-11-16 14:34:39.909 320 11000.93 163.93 54635.03 88888.00 2015-11-16 14:34:40.409 320 11000.91 163.90 54635.10 88888.00 2015-11-16 14:34:40.909 320 11000.81 163.91 54635.11 88888.00 2015-11-16 14:34:41.409 320 11000.72 163.87 54635.15 88888.00 2015-11-16 14:34:41.909 320 11000.62 163.86 54635.12 88888.00 2015-11-16 14:34:42.409 320 11000.52 163.83 54635.19 88888.00 2015-11-16 14:34:42.909 320 11000.48 163.80 54635.14 88888.00 2015-11-16 14:34:43.409 320 11000.41 163.77 54635.19 88888.00 2015-11-16 14:34:43.909 320 11000.30 163.74 54635.24 88888.00 2015-11-16 14:34:44.409 320 11000.22 163.71 54635.35 88888.00 2015-11-16 14:34:44.909 320 11000.10 163.67 54635.36 88888.00 2015-11-16 14:34:45.409 320 10999.91 163.65 54635.42 88888.00 2015-11-16 14:34:45.909 320 10999.87 163.54 54635.50 88888.00 2015-11-16 14:34:46.409 320 10999.80 163.46 54635.57 88888.00 2015-11-16 14:34:46.909 320 10999.70 163.50 54635.67 88888.00 2015-11-16 14:34:47.409 320 10999.58 163.48 54635.67 88888.00 2015-11-16 14:34:47.909 320 10999.36 163.46 54635.77 88888.00 2015-11-16 14:34:48.409 320 10999.33 163.44 54635.79 88888.00 2015-11-16 14:34:48.909 320 10999.51 163.26 54635.88 88888.00 2015-11-16 14:34:49.409 320 10999.57 162.95 54635.92 88888.00 2015-11-16 14:34:49.909 320 10999.42 162.78 54636.03 88888.00 2015-11-16 14:34:50.409 320 10999.10 162.58 54636.05 88888.00 2015-11-16 14:34:50.909 320 10998.69 162.31 54636.16 88888.00 2015-11-16 14:34:51.409 320 10998.18 162.00 54636.18 88888.00 2015-11-16 14:34:51.909 320 10997.82 161.83 54636.24 88888.00 2015-11-16 14:34:52.409 320 10997.57 161.75 54636.25 88888.00 2015-11-16 14:34:52.909 320 10997.27 161.68 54636.35 88888.00 2015-11-16 14:34:53.409 320 10997.06 161.66 54636.51 88888.00 2015-11-16 14:34:53.909 320 10996.93 161.67 54636.64 88888.00 2015-11-16 14:34:54.409 320 10996.80 161.72 54636.61 88888.00 2015-11-16 14:34:54.909 320 10996.63 161.72 54636.68 88888.00 2015-11-16 14:34:55.409 320 10996.38 161.67 54636.76 88888.00 2015-11-16 14:34:55.909 320 10996.18 161.67 54636.88 88888.00 2015-11-16 14:34:56.409 320 10996.05 161.66 54636.97 88888.00 2015-11-16 14:34:56.909 320 10995.88 161.58 54637.04 88888.00 2015-11-16 14:34:57.409 320 10995.69 161.57 54637.10 88888.00 2015-11-16 14:34:57.909 320 10995.58 161.59 54637.19 88888.00 2015-11-16 14:34:58.409 320 10995.45 161.56 54637.29 88888.00 2015-11-16 14:34:58.909 320 10995.36 161.49 54637.30 88888.00 2015-11-16 14:34:59.409 320 10995.20 161.39 54637.31 88888.00 2015-11-16 14:34:59.909 320 10995.05 161.35 54637.29 88888.00 2015-11-16 14:35:00.409 320 10994.84 161.30 54637.33 88888.00 2015-11-16 14:35:00.909 320 10994.66 161.27 54637.39 88888.00 2015-11-16 14:35:01.409 320 10994.45 161.24 54637.45 88888.00 2015-11-16 14:35:01.909 320 10994.28 161.21 54637.52 88888.00 2015-11-16 14:35:02.409 320 10994.18 161.15 54637.49 88888.00 2015-11-16 14:35:02.909 320 10994.13 161.12 54637.52 88888.00 2015-11-16 14:35:03.409 320 10994.01 161.04 54637.57 88888.00 2015-11-16 14:35:03.909 320 10993.87 161.01 54637.63 88888.00 2015-11-16 14:35:04.409 320 10993.70 160.95 54637.58 88888.00 2015-11-16 14:35:04.909 320 10993.59 160.88 54637.55 88888.00 2015-11-16 14:35:05.409 320 10993.40 160.75 54637.57 88888.00 2015-11-16 14:35:05.909 320 10993.25 160.71 54637.67 88888.00 2015-11-16 14:35:06.409 320 10993.04 160.69 54637.77 88888.00 2015-11-16 14:35:06.909 320 10992.91 160.63 54637.75 88888.00 2015-11-16 14:35:07.409 320 10992.66 160.54 54637.80 88888.00 2015-11-16 14:35:07.909 320 10992.52 160.46 54637.81 88888.00 2015-11-16 14:35:08.409 320 10992.28 160.38 54637.82 88888.00 2015-11-16 14:35:08.909 320 10992.07 160.29 54637.75 88888.00 2015-11-16 14:35:09.409 320 10991.88 160.23 54637.85 88888.00 2015-11-16 14:35:09.909 320 10991.68 160.11 54637.86 88888.00 2015-11-16 14:35:10.409 320 10991.37 160.02 54637.91 88888.00 2015-11-16 14:35:10.909 320 10991.23 159.97 54637.93 88888.00 2015-11-16 14:35:11.409 320 10991.09 159.93 54637.94 88888.00 2015-11-16 14:35:11.909 320 10990.93 159.87 54637.90 88888.00 2015-11-16 14:35:12.409 320 10990.72 159.85 54637.96 88888.00 2015-11-16 14:35:12.909 320 10990.52 159.77 54638.10 88888.00 2015-11-16 14:35:13.409 320 10990.38 159.73 54638.19 88888.00 2015-11-16 14:35:13.909 320 10990.27 159.66 54638.22 88888.00 2015-11-16 14:35:14.409 320 10990.17 159.54 54638.37 88888.00 2015-11-16 14:35:14.909 320 10989.94 159.46 54638.37 88888.00 2015-11-16 14:35:15.409 320 10989.84 159.37 54638.33 88888.00 2015-11-16 14:35:15.909 320 10989.69 159.30 54638.34 88888.00 2015-11-16 14:35:16.409 320 10989.51 159.21 54638.34 88888.00 2015-11-16 14:35:16.909 320 10989.31 159.12 54638.40 88888.00 2015-11-16 14:35:17.409 320 10989.10 159.06 54638.40 88888.00 2015-11-16 14:35:17.909 320 10989.00 158.94 54638.40 88888.00 2015-11-16 14:35:18.409 320 10988.93 158.85 54638.43 88888.00 2015-11-16 14:35:18.909 320 10988.81 158.79 54638.52 88888.00 2015-11-16 14:35:19.409 320 10988.59 158.70 54638.47 88888.00 2015-11-16 14:35:19.909 320 10988.53 158.63 54638.48 88888.00 2015-11-16 14:35:20.409 320 10988.46 158.61 54638.54 88888.00 2015-11-16 14:35:20.909 320 10988.36 158.54 54638.56 88888.00 2015-11-16 14:35:21.409 320 10988.18 158.42 54638.49 88888.00 2015-11-16 14:35:21.909 320 10988.04 158.33 54638.47 88888.00 2015-11-16 14:35:22.409 320 10987.85 158.27 54638.48 88888.00 2015-11-16 14:35:22.909 320 10987.79 158.20 54638.52 88888.00 2015-11-16 14:35:23.409 320 10987.73 158.13 54638.48 88888.00 2015-11-16 14:35:23.909 320 10987.63 158.02 54638.40 88888.00 2015-11-16 14:35:24.409 320 10987.52 157.91 54638.38 88888.00 2015-11-16 14:35:24.909 320 10987.40 157.77 54638.40 88888.00 2015-11-16 14:35:25.409 320 10987.33 157.69 54638.39 88888.00 2015-11-16 14:35:25.909 320 10987.24 157.65 54638.35 88888.00 2015-11-16 14:35:26.409 320 10987.12 157.55 54638.26 88888.00 2015-11-16 14:35:26.909 320 10986.96 157.42 54638.33 88888.00 2015-11-16 14:35:27.409 320 10986.79 157.26 54638.34 88888.00 2015-11-16 14:35:27.909 320 10986.69 157.12 54638.39 88888.00 2015-11-16 14:35:28.409 320 10986.54 157.00 54638.38 88888.00 2015-11-16 14:35:28.909 320 10986.30 156.90 54638.40 88888.00 2015-11-16 14:35:29.409 320 10986.17 156.70 54638.45 88888.00 2015-11-16 14:35:29.909 320 10986.03 156.54 54638.47 88888.00 2015-11-16 14:35:30.409 320 10985.88 156.34 54638.48 88888.00 2015-11-16 14:35:30.909 320 10985.70 156.18 54638.43 88888.00 2015-11-16 14:35:31.409 320 10985.54 156.09 54638.44 88888.00 2015-11-16 14:35:31.909 320 10985.46 155.99 54638.45 88888.00 2015-11-16 14:35:32.409 320 10985.25 156.00 54638.47 88888.00 2015-11-16 14:35:32.909 320 10985.03 155.94 54638.54 88888.00 2015-11-16 14:35:33.409 320 10984.92 155.85 54638.61 88888.00 2015-11-16 14:35:33.909 320 10984.71 155.74 54638.61 88888.00 2015-11-16 14:35:34.409 320 10984.60 155.65 54638.65 88888.00 2015-11-16 14:35:34.909 320 10984.36 155.58 54638.72 88888.00 2015-11-16 14:35:35.409 320 10984.20 155.55 54638.79 88888.00 2015-11-16 14:35:35.909 320 10984.08 155.51 54638.78 88888.00 2015-11-16 14:35:36.409 320 10983.92 155.48 54638.82 88888.00 2015-11-16 14:35:36.909 320 10983.77 155.48 54638.93 88888.00 2015-11-16 14:35:37.409 320 10983.60 155.43 54638.91 88888.00 2015-11-16 14:35:37.909 320 10983.39 155.42 54638.97 88888.00 2015-11-16 14:35:38.409 320 10983.20 155.41 54639.03 88888.00 2015-11-16 14:35:38.909 320 10983.02 155.34 54639.13 88888.00 2015-11-16 14:35:39.409 320 10982.93 155.32 54639.24 88888.00 2015-11-16 14:35:39.909 320 10982.88 155.33 54639.36 88888.00 2015-11-16 14:35:40.409 320 10982.76 155.35 54639.50 88888.00 2015-11-16 14:35:40.909 320 10982.67 155.39 54639.61 88888.00 2015-11-16 14:35:41.409 320 10982.53 155.39 54639.52 88888.00 2015-11-16 14:35:41.909 320 10982.45 155.34 54639.62 88888.00 2015-11-16 14:35:42.409 320 10982.32 155.31 54639.86 88888.00 2015-11-16 14:35:42.909 320 10982.26 155.30 54640.02 88888.00 2015-11-16 14:35:43.409 320 10982.14 155.27 54640.11 88888.00 2015-11-16 14:35:43.909 320 10981.98 155.26 54640.09 88888.00 2015-11-16 14:35:44.409 320 10981.83 155.26 54640.14 88888.00 2015-11-16 14:35:44.909 320 10981.70 155.18 54640.29 88888.00 2015-11-16 14:35:45.409 320 10981.53 155.16 54640.44 88888.00 2015-11-16 14:35:45.909 320 10981.43 155.13 54640.57 88888.00 2015-11-16 14:35:46.409 320 10981.26 155.08 54640.57 88888.00 2015-11-16 14:35:46.909 320 10981.04 155.02 54640.53 88888.00 2015-11-16 14:35:47.409 320 10980.93 154.96 54640.67 88888.00 2015-11-16 14:35:47.909 320 10980.79 154.93 54640.81 88888.00 2015-11-16 14:35:48.409 320 10980.65 154.88 54640.82 88888.00 2015-11-16 14:35:48.909 320 10980.44 154.82 54640.81 88888.00 2015-11-16 14:35:49.409 320 10980.17 154.81 54640.82 88888.00 2015-11-16 14:35:49.909 320 10979.97 154.85 54640.87 88888.00 2015-11-16 14:35:50.409 320 10979.78 154.90 54641.03 88888.00 2015-11-16 14:35:50.909 320 10979.44 154.93 54641.14 88888.00 2015-11-16 14:35:51.409 320 10979.13 155.00 54641.31 88888.00 2015-11-16 14:35:51.909 320 10978.84 155.13 54641.47 88888.00 2015-11-16 14:35:52.409 320 10978.53 155.21 54641.56 88888.00 2015-11-16 14:35:52.909 320 10978.29 155.27 54641.60 88888.00 2015-11-16 14:35:53.409 320 10978.07 155.31 54641.63 88888.00 2015-11-16 14:35:53.909 320 10977.88 155.37 54641.72 88888.00 2015-11-16 14:35:54.409 320 10977.67 155.39 54641.85 88888.00 2015-11-16 14:35:54.909 320 10977.46 155.51 54641.94 88888.00 2015-11-16 14:35:55.409 320 10977.22 155.55 54642.02 88888.00 2015-11-16 14:35:55.909 320 10976.98 155.55 54642.13 88888.00 2015-11-16 14:35:56.409 320 10976.73 155.59 54642.19 88888.00 2015-11-16 14:35:56.909 320 10976.52 155.59 54642.29 88888.00 2015-11-16 14:35:57.409 320 10976.28 155.59 54642.46 88888.00 2015-11-16 14:35:57.909 320 10976.13 155.58 54642.55 88888.00 2015-11-16 14:35:58.409 320 10975.93 155.54 54642.70 88888.00 2015-11-16 14:35:58.909 320 10975.68 155.52 54642.82 88888.00 2015-11-16 14:35:59.409 320 10975.48 155.58 54642.94 88888.00 2015-11-16 14:35:59.909 320 10975.21 155.68 54643.04 88888.00 2015-11-16 14:36:00.409 320 10974.95 155.78 54643.14 88888.00 2015-11-16 14:36:00.909 320 10974.71 155.82 54643.20 88888.00 2015-11-16 14:36:01.409 320 10974.51 155.84 54643.20 88888.00 2015-11-16 14:36:01.909 320 10974.30 155.91 54643.28 88888.00 2015-11-16 14:36:02.409 320 10974.06 155.96 54643.33 88888.00 2015-11-16 14:36:02.909 320 10973.88 156.06 54643.34 88888.00 2015-11-16 14:36:03.409 320 10973.67 156.08 54643.48 88888.00 2015-11-16 14:36:03.909 320 10973.53 156.22 54643.53 88888.00 2015-11-16 14:36:04.409 320 10973.37 156.31 54643.59 88888.00 2015-11-16 14:36:04.909 320 10973.26 156.33 54643.62 88888.00 2015-11-16 14:36:05.409 320 10973.10 156.40 54643.57 88888.00 2015-11-16 14:36:05.909 320 10972.96 156.41 54643.54 88888.00 2015-11-16 14:36:06.409 320 10972.80 156.50 54643.49 88888.00 2015-11-16 14:36:06.909 320 10972.59 156.57 54643.54 88888.00 2015-11-16 14:36:07.409 320 10972.42 156.54 54643.59 88888.00 2015-11-16 14:36:07.909 320 10972.28 156.51 54643.62 88888.00 2015-11-16 14:36:08.409 320 10972.17 156.56 54643.65 88888.00 2015-11-16 14:36:08.909 320 10972.07 156.62 54643.68 88888.00 2015-11-16 14:36:09.409 320 10971.97 156.72 54643.54 88888.00 2015-11-16 14:36:09.909 320 10971.92 156.78 54643.48 88888.00 2015-11-16 14:36:10.409 320 10971.85 156.85 54643.46 88888.00 2015-11-16 14:36:10.909 320 10971.74 156.94 54643.49 88888.00 2015-11-16 14:36:11.410 320 10971.63 157.01 54643.57 88888.00 2015-11-16 14:36:11.910 320 10971.50 157.09 54643.48 88888.00 2015-11-16 14:36:12.410 320 10971.34 157.17 54643.39 88888.00 2015-11-16 14:36:12.910 320 10971.18 157.18 54643.35 88888.00 2015-11-16 14:36:13.410 320 10971.00 157.15 54643.28 88888.00 2015-11-16 14:36:13.910 320 10970.95 157.24 54643.27 88888.00 2015-11-16 14:36:14.410 320 10970.87 157.29 54643.30 88888.00 2015-11-16 14:36:14.910 320 10970.77 157.30 54643.29 88888.00 2015-11-16 14:36:15.410 320 10970.69 157.33 54643.21 88888.00 2015-11-16 14:36:15.910 320 10970.65 157.41 54643.12 88888.00 2015-11-16 14:36:16.410 320 10970.61 157.43 54643.26 88888.00 2015-11-16 14:36:16.910 320 10970.65 157.51 54643.22 88888.00 2015-11-16 14:36:17.410 320 10970.67 157.55 54643.11 88888.00 2015-11-16 14:36:17.910 320 10970.69 157.67 54643.02 88888.00 2015-11-16 14:36:18.410 320 10970.74 157.75 54643.01 88888.00 2015-11-16 14:36:18.910 320 10970.79 157.79 54642.99 88888.00 2015-11-16 14:36:19.410 320 10970.87 157.91 54642.90 88888.00 2015-11-16 14:36:19.910 320 10970.91 158.04 54642.91 88888.00 2015-11-16 14:36:20.410 320 10970.96 158.17 54642.86 88888.00 2015-11-16 14:36:20.910 320 10970.97 158.24 54642.81 88888.00 2015-11-16 14:36:21.410 320 10971.01 158.31 54642.84 88888.00 2015-11-16 14:36:21.910 320 10971.09 158.36 54642.73 88888.00 2015-11-16 14:36:22.410 320 10971.14 158.43 54642.65 88888.00 2015-11-16 14:36:22.910 320 10971.28 158.55 54642.61 88888.00 2015-11-16 14:36:23.410 320 10971.39 158.67 54642.50 88888.00 2015-11-16 14:36:23.910 320 10971.44 158.69 54642.46 88888.00 2015-11-16 14:36:24.410 320 10971.54 158.80 54642.48 88888.00 2015-11-16 14:36:24.910 320 10971.55 158.90 54642.46 88888.00 2015-11-16 14:36:25.410 320 10971.68 159.02 54642.42 88888.00 2015-11-16 14:36:25.910 320 10971.77 159.17 54642.40 88888.00 2015-11-16 14:36:26.410 320 10971.76 159.24 54642.31 88888.00 2015-11-16 14:36:26.910 320 10972.05 159.24 54642.35 88888.00 2015-11-16 14:36:27.410 320 10972.79 159.05 54642.31 88888.00 2015-11-16 14:36:27.910 320 10973.62 158.96 54642.40 88888.00 2015-11-16 14:36:28.410 320 10974.20 158.98 54642.35 88888.00 2015-11-16 14:36:28.910 320 10974.20 159.06 54642.21 88888.00 2015-11-16 14:36:29.410 320 10973.84 159.18 54642.08 88888.00 2015-11-16 14:36:29.910 320 10973.30 159.36 54641.88 88888.00 2015-11-16 14:36:30.410 320 10972.92 159.55 54641.97 88888.00 2015-11-16 14:36:30.910 320 10972.88 159.65 54642.02 88888.00 2015-11-16 14:36:31.410 320 10972.90 159.70 54642.00 88888.00 2015-11-16 14:36:31.910 320 10972.97 159.75 54642.11 88888.00 2015-11-16 14:36:32.410 320 10973.05 159.79 54642.10 88888.00 2015-11-16 14:36:32.910 320 10973.12 159.82 54642.04 88888.00 2015-11-16 14:36:33.410 320 10973.18 159.91 54642.04 88888.00 2015-11-16 14:36:33.910 320 10973.30 159.98 54642.07 88888.00 2015-11-16 14:36:34.410 320 10973.37 159.97 54642.04 88888.00 2015-11-16 14:36:34.910 320 10973.42 159.96 54642.06 88888.00 2015-11-16 14:36:35.410 320 10973.52 160.04 54642.11 88888.00 2015-11-16 14:36:35.910 320 10973.67 160.15 54642.21 88888.00 2015-11-16 14:36:36.410 320 10973.90 160.20 54642.38 88888.00 2015-11-16 14:36:36.910 320 10974.06 160.23 54642.58 88888.00 2015-11-16 14:36:37.410 320 10974.12 160.28 54642.60 88888.00 2015-11-16 14:36:37.910 320 10974.21 160.30 54642.43 88888.00 2015-11-16 14:36:38.410 320 10974.20 160.33 54642.23 88888.00 2015-11-16 14:36:38.910 320 10974.21 160.27 54642.15 88888.00 2015-11-16 14:36:39.410 320 10974.31 160.21 54642.03 88888.00 2015-11-16 14:36:39.910 320 10974.41 160.21 54641.90 88888.00 2015-11-16 14:36:40.410 320 10974.52 160.20 54641.93 88888.00 2015-11-16 14:36:40.910 320 10974.73 160.20 54641.90 88888.00 2015-11-16 14:36:41.410 320 10974.84 160.19 54641.79 88888.00 2015-11-16 14:36:41.910 320 10974.87 160.22 54641.70 88888.00 2015-11-16 14:36:42.410 320 10974.92 160.24 54641.71 88888.00 2015-11-16 14:36:42.910 320 10975.01 160.23 54641.76 88888.00 2015-11-16 14:36:43.410 320 10975.10 160.22 54641.61 88888.00 2015-11-16 14:36:43.910 320 10975.16 160.22 54641.55 88888.00 2015-11-16 14:36:44.410 320 10975.16 160.28 54641.49 88888.00 2015-11-16 14:36:44.910 320 10975.14 160.28 54641.49 88888.00 2015-11-16 14:36:45.410 320 10975.15 160.29 54641.52 88888.00 2015-11-16 14:36:45.910 320 10975.15 160.31 54641.58 88888.00 2015-11-16 14:36:46.410 320 10975.05 160.30 54641.54 88888.00 2015-11-16 14:36:46.910 320 10975.01 160.37 54641.55 88888.00 2015-11-16 14:36:47.410 320 10974.92 160.45 54641.54 88888.00 2015-11-16 14:36:47.910 320 10974.72 160.55 54641.62 88888.00 2015-11-16 14:36:48.410 320 10974.56 160.78 54641.72 88888.00 2015-11-16 14:36:48.910 320 10974.48 160.99 54641.85 88888.00 2015-11-16 14:36:49.410 320 10974.47 161.37 54642.13 88888.00 2015-11-16 14:36:49.910 320 10974.67 162.02 54642.42 88888.00 2015-11-16 14:36:50.410 320 10975.18 162.72 54642.55 88888.00 2015-11-16 14:36:50.910 320 10976.15 163.32 54642.74 88888.00 2015-11-16 14:36:51.410 320 10977.56 163.73 54642.95 88888.00 2015-11-16 14:36:51.910 320 10979.27 163.65 54643.08 88888.00 2015-11-16 14:36:52.410 320 10980.85 163.00 54643.03 88888.00 2015-11-16 14:36:52.910 320 10982.05 161.84 54643.00 88888.00 2015-11-16 14:36:53.410 320 10982.55 160.50 54642.84 88888.00 2015-11-16 14:36:53.910 320 10982.37 159.32 54642.64 88888.00 2015-11-16 14:36:54.410 320 10981.70 158.39 54642.39 88888.00 2015-11-16 14:36:54.910 320 10980.84 157.84 54642.10 88888.00 2015-11-16 14:36:55.410 320 10980.01 157.55 54641.77 88888.00 2015-11-16 14:36:55.910 320 10979.35 157.50 54641.52 88888.00 2015-11-16 14:36:56.410 320 10978.70 157.60 54641.34 88888.00 2015-11-16 14:36:56.910 320 10978.08 157.79 54641.18 88888.00 2015-11-16 14:36:57.410 320 10977.62 158.01 54641.06 88888.00 2015-11-16 14:36:57.910 320 10977.29 158.12 54640.90 88888.00 2015-11-16 14:36:58.410 320 10977.08 158.27 54640.77 88888.00 2015-11-16 14:36:58.910 320 10976.88 158.38 54640.72 88888.00 2015-11-16 14:36:59.410 320 10976.66 158.37 54640.71 88888.00 2015-11-16 14:36:59.910 320 10976.58 158.35 54640.65 88888.00 2015-11-16 14:37:00.410 320 10976.47 158.39 54640.61 88888.00 2015-11-16 14:37:00.910 320 10976.44 158.46 54640.55 88888.00 2015-11-16 14:37:01.410 320 10976.46 158.53 54640.56 88888.00 2015-11-16 14:37:01.910 320 10976.47 158.61 54640.49 88888.00 2015-11-16 14:37:02.410 320 10976.36 158.62 54640.44 88888.00 2015-11-16 14:37:02.910 320 10976.40 158.67 54640.39 88888.00 2015-11-16 14:37:03.410 320 10976.45 158.59 54640.44 88888.00 2015-11-16 14:37:03.910 320 10976.47 158.48 54640.31 88888.00 2015-11-16 14:37:04.410 320 10976.28 158.25 54640.17 88888.00 2015-11-16 14:37:04.910 320 10976.03 158.06 54640.19 88888.00 2015-11-16 14:37:05.410 320 10975.84 157.97 54640.23 88888.00 2015-11-16 14:37:05.910 320 10975.69 157.91 54640.22 88888.00 2015-11-16 14:37:06.410 320 10975.66 157.89 54640.24 88888.00 2015-11-16 14:37:06.910 320 10975.66 157.87 54640.23 88888.00 2015-11-16 14:37:07.410 320 10975.66 157.77 54640.24 88888.00 2015-11-16 14:37:07.910 320 10975.63 157.76 54640.23 88888.00 2015-11-16 14:37:08.410 320 10975.53 157.76 54640.21 88888.00 2015-11-16 14:37:08.910 320 10975.52 157.77 54640.26 88888.00 2015-11-16 14:37:09.410 320 10975.42 157.75 54640.31 88888.00 2015-11-16 14:37:09.910 320 10975.29 157.77 54640.38 88888.00 2015-11-16 14:37:10.410 320 10975.09 157.80 54640.42 88888.00 2015-11-16 14:37:10.910 320 10975.10 157.77 54640.40 88888.00 2015-11-16 14:37:11.410 320 10975.08 157.75 54640.45 88888.00 2015-11-16 14:37:11.910 320 10975.09 157.74 54640.45 88888.00 2015-11-16 14:37:12.410 320 10975.06 157.74 54640.38 88888.00 2015-11-16 14:37:12.910 320 10975.10 157.62 54640.35 88888.00 2015-11-16 14:37:13.410 320 10975.10 157.53 54640.35 88888.00 2015-11-16 14:37:13.910 320 10975.04 157.48 54640.35 88888.00 2015-11-16 14:37:14.410 320 10975.00 157.49 54640.41 88888.00 2015-11-16 14:37:14.910 320 10974.90 157.42 54640.41 88888.00 2015-11-16 14:37:15.410 320 10974.99 157.45 54640.45 88888.00 2015-11-16 14:37:15.910 320 10974.98 157.44 54640.48 88888.00 2015-11-16 14:37:16.410 320 10975.05 157.38 54640.50 88888.00 2015-11-16 14:37:16.910 320 10975.06 157.36 54640.50 88888.00 2015-11-16 14:37:17.410 320 10975.06 157.32 54640.55 88888.00 2015-11-16 14:37:17.910 320 10975.11 157.27 54640.52 88888.00 2015-11-16 14:37:18.410 320 10975.21 157.24 54640.42 88888.00 2015-11-16 14:37:18.910 320 10975.30 157.30 54640.40 88888.00 2015-11-16 14:37:19.410 320 10975.42 157.27 54640.39 88888.00 2015-11-16 14:37:19.910 320 10975.46 157.19 54640.36 88888.00 2015-11-16 14:37:20.410 320 10975.56 157.15 54640.40 88888.00 2015-11-16 14:37:20.910 320 10975.65 157.08 54640.46 88888.00 2015-11-16 14:37:21.410 320 10975.83 157.07 54640.55 88888.00 2015-11-16 14:37:21.910 320 10976.05 157.07 54640.52 88888.00 2015-11-16 14:37:22.410 320 10976.30 157.02 54640.48 88888.00 2015-11-16 14:37:22.910 320 10976.54 156.95 54640.56 88888.00 2015-11-16 14:37:23.410 320 10976.72 156.91 54640.55 88888.00 2015-11-16 14:37:23.910 320 10976.77 156.90 54640.47 88888.00 2015-11-16 14:37:24.410 320 10976.72 156.82 54640.44 88888.00 2015-11-16 14:37:24.910 320 10976.68 156.75 54640.40 88888.00 2015-11-16 14:37:25.410 320 10976.67 156.74 54640.32 88888.00 2015-11-16 14:37:25.910 320 10976.78 156.68 54640.29 88888.00 2015-11-16 14:37:26.410 320 10976.92 156.61 54640.22 88888.00 2015-11-16 14:37:26.910 320 10977.02 156.60 54640.17 88888.00 2015-11-16 14:37:27.410 320 10977.09 156.54 54640.14 88888.00 2015-11-16 14:37:27.910 320 10977.28 156.49 54640.17 88888.00 2015-11-16 14:37:28.410 320 10977.39 156.44 54640.14 88888.00 2015-11-16 14:37:28.910 320 10977.46 156.42 54640.06 88888.00 2015-11-16 14:37:29.410 320 10977.59 156.42 54639.95 88888.00 2015-11-16 14:37:29.910 320 10977.75 156.33 54639.86 88888.00 2015-11-16 14:37:30.410 320 10977.87 156.22 54639.76 88888.00 2015-11-16 14:37:30.910 320 10977.96 156.17 54639.70 88888.00 2015-11-16 14:37:31.410 320 10977.88 156.20 54639.53 88888.00 2015-11-16 14:37:31.910 320 10977.88 156.13 54639.47 88888.00 2015-11-16 14:37:32.410 320 10977.83 156.16 54639.48 88888.00 2015-11-16 14:37:32.910 320 10977.77 156.23 54639.62 88888.00 2015-11-16 14:37:33.410 320 10977.77 156.27 54639.67 88888.00 2015-11-16 14:37:33.910 320 10977.80 156.23 54639.62 88888.00 2015-11-16 14:37:34.410 320 10977.97 156.13 54639.48 88888.00 2015-11-16 14:37:34.910 320 10978.20 155.90 54639.44 88888.00 2015-11-16 14:37:35.410 320 10978.09 155.78 54639.31 88888.00 2015-11-16 14:37:35.910 320 10978.06 155.31 54639.27 88888.00 2015-11-16 14:37:36.410 320 10978.04 155.49 54639.42 88888.00 2015-11-16 14:37:36.910 320 10978.11 155.76 54639.51 88888.00 2015-11-16 14:37:37.410 320 10978.25 155.64 54639.44 88888.00 2015-11-16 14:37:37.910 320 10978.35 155.73 54639.47 88888.00 2015-11-16 14:37:38.410 320 10978.49 155.77 54639.60 88888.00 2015-11-16 14:37:38.910 320 10978.59 155.77 54640.02 88888.00 2015-11-16 14:37:39.410 320 10978.65 155.97 54640.29 88888.00 2015-11-16 14:37:39.910 320 10978.76 156.07 54640.47 88888.00 2015-11-16 14:37:40.410 320 10978.92 156.24 54640.82 88888.00 2015-11-16 14:37:40.910 320 10979.05 156.43 54641.12 88888.00 2015-11-16 14:37:41.410 320 10979.13 156.73 54641.44 88888.00 2015-11-16 14:37:41.910 320 10979.06 157.12 54641.71 88888.00 2015-11-16 14:37:42.410 320 10979.00 157.46 54641.97 88888.00 2015-11-16 14:37:42.910 320 10978.95 157.85 54642.19 88888.00 2015-11-16 14:37:43.410 320 10978.87 158.04 54642.34 88888.00 2015-11-16 14:37:43.910 320 10978.79 158.20 54642.75 88888.00 2015-11-16 14:37:44.410 320 10978.85 158.33 54642.77 88888.00 2015-11-16 14:37:44.910 320 10978.92 158.39 54642.54 88888.00 2015-11-16 14:37:45.410 320 10978.91 158.43 54642.12 88888.00 2015-11-16 14:37:45.910 320 10978.84 158.48 54642.03 88888.00 2015-11-16 14:37:46.410 320 10978.71 158.65 54641.98 88888.00 2015-11-16 14:37:46.910 320 10978.69 158.98 54641.99 88888.00 2015-11-16 14:37:47.410 320 10978.63 159.43 54642.08 88888.00 2015-11-16 14:37:47.910 320 10978.61 159.73 54642.50 88888.00 2015-11-16 14:37:48.410 320 10978.76 159.89 54642.64 88888.00 2015-11-16 14:37:48.910 320 10978.92 159.98 54642.54 88888.00 2015-11-16 14:37:49.410 320 10979.01 160.04 54642.40 88888.00 2015-11-16 14:37:49.910 320 10979.11 160.04 54642.34 88888.00 2015-11-16 14:37:50.410 320 10979.17 160.05 54641.94 88888.00 2015-11-16 14:37:50.910 320 10979.17 160.12 54641.90 88888.00 2015-11-16 14:37:51.410 320 10979.26 160.14 54641.90 88888.00 2015-11-16 14:37:51.910 320 10979.31 160.19 54641.86 88888.00 2015-11-16 14:37:52.410 320 10979.39 160.30 54641.85 88888.00 2015-11-16 14:37:52.910 320 10979.47 160.39 54641.81 88888.00 2015-11-16 14:37:53.410 320 10979.50 160.49 54641.87 88888.00 2015-11-16 14:37:53.910 320 10979.55 160.56 54641.89 88888.00 2015-11-16 14:37:54.410 320 10979.58 160.63 54641.86 88888.00 2015-11-16 14:37:54.910 320 10979.54 160.70 54641.81 88888.00 2015-11-16 14:37:55.410 320 10979.54 160.70 54641.85 88888.00 2015-11-16 14:37:55.910 320 10979.47 160.69 54641.90 88888.00 2015-11-16 14:37:56.410 320 10979.33 160.66 54641.85 88888.00 2015-11-16 14:37:56.910 320 10979.16 160.67 54641.90 88888.00 2015-11-16 14:37:57.410 320 10979.07 160.69 54642.07 88888.00 2015-11-16 14:37:57.910 320 10979.10 160.74 54642.21 88888.00 2015-11-16 14:37:58.410 320 10979.07 160.79 54642.23 88888.00 2015-11-16 14:37:58.910 320 10979.02 160.79 54642.29 88888.00 2015-11-16 14:37:59.410 320 10978.96 160.80 54642.33 88888.00 2015-11-16 14:37:59.910 320 10978.88 160.83 54642.40 88888.00 2015-11-16 14:38:00.410 320 10978.85 160.84 54642.50 88888.00 2015-11-16 14:38:00.910 320 10978.84 160.88 54642.60 88888.00 2015-11-16 14:38:01.410 320 10978.84 160.99 54642.58 88888.00 2015-11-16 14:38:01.910 320 10978.76 161.07 54642.58 88888.00 2015-11-16 14:38:02.410 320 10978.72 161.17 54642.64 88888.00 2015-11-16 14:38:02.910 320 10978.74 161.21 54642.63 88888.00 2015-11-16 14:38:03.410 320 10978.71 161.24 54642.63 88888.00 2015-11-16 14:38:03.910 320 10978.61 161.33 54642.56 88888.00 2015-11-16 14:38:04.410 320 10978.49 161.30 54642.54 88888.00 2015-11-16 14:38:04.910 320 10978.37 161.31 54642.56 88888.00 2015-11-16 14:38:05.410 320 10978.27 161.37 54642.58 88888.00 2015-11-16 14:38:05.910 320 10978.20 161.33 54642.63 88888.00 2015-11-16 14:38:06.410 320 10978.11 161.29 54642.70 88888.00 2015-11-16 14:38:06.910 320 10977.97 161.26 54642.72 88888.00 2015-11-16 14:38:07.410 320 10977.97 161.21 54642.73 88888.00 2015-11-16 14:38:07.910 320 10977.87 161.21 54642.74 88888.00 2015-11-16 14:38:08.410 320 10977.71 161.22 54642.82 88888.00 2015-11-16 14:38:08.910 320 10977.67 161.15 54642.83 88888.00 2015-11-16 14:38:09.410 320 10977.55 161.12 54642.96 88888.00 2015-11-16 14:38:09.910 320 10977.44 161.04 54642.93 88888.00 2015-11-16 14:38:10.410 320 10977.31 161.01 54642.94 88888.00 2015-11-16 14:38:10.910 320 10977.14 160.96 54643.07 88888.00 2015-11-16 14:38:11.410 320 10977.03 160.93 54643.14 88888.00 2015-11-16 14:38:11.910 320 10976.92 160.91 54643.19 88888.00 2015-11-16 14:38:12.410 320 10976.81 160.90 54643.22 88888.00 2015-11-16 14:38:12.910 320 10976.71 160.90 54643.26 88888.00 2015-11-16 14:38:13.410 320 10976.54 160.95 54643.28 88888.00 2015-11-16 14:38:13.910 320 10976.42 160.89 54643.42 88888.00 2015-11-16 14:38:14.410 320 10976.36 160.82 54643.44 88888.00 2015-11-16 14:38:14.910 320 10976.41 160.83 54643.42 88888.00 2015-11-16 14:38:15.410 320 10976.35 160.81 54643.53 88888.00 2015-11-16 14:38:15.910 320 10976.31 160.76 54643.55 88888.00 2015-11-16 14:38:16.410 320 10976.24 160.71 54643.65 88888.00 2015-11-16 14:38:16.910 320 10976.12 160.64 54643.72 88888.00 2015-11-16 14:38:17.410 320 10975.97 160.63 54643.83 88888.00 2015-11-16 14:38:17.910 320 10975.88 160.57 54643.90 88888.00 2015-11-16 14:38:18.410 320 10975.81 160.56 54644.06 88888.00 2015-11-16 14:38:18.910 320 10975.76 160.62 54644.18 88888.00 2015-11-16 14:38:19.410 320 10975.65 160.54 54644.28 88888.00 2015-11-16 14:38:19.910 320 10975.45 160.48 54644.54 88888.00 2015-11-16 14:38:20.410 320 10975.37 160.48 54644.89 88888.00 2015-11-16 14:38:20.910 320 10975.34 160.42 54644.71 88888.00 2015-11-16 14:38:21.410 320 10975.20 160.41 54644.73 88888.00 2015-11-16 14:38:21.910 320 10975.09 160.42 54644.87 88888.00 2015-11-16 14:38:22.410 320 10975.04 160.48 54645.04 88888.00 2015-11-16 14:38:22.910 320 10974.99 160.49 54645.15 88888.00 2015-11-16 14:38:23.410 320 10974.93 160.49 54645.28 88888.00 2015-11-16 14:38:23.910 320 10974.89 160.46 54645.40 88888.00 2015-11-16 14:38:24.410 320 10974.89 160.47 54645.61 88888.00 2015-11-16 14:38:24.910 320 10974.88 160.51 54645.81 88888.00 2015-11-16 14:38:25.410 320 10974.89 160.54 54645.91 88888.00 2015-11-16 14:38:25.910 320 10974.98 160.51 54645.92 88888.00 2015-11-16 14:38:26.410 320 10974.99 160.59 54646.00 88888.00 2015-11-16 14:38:26.910 320 10974.99 160.65 54646.17 88888.00 2015-11-16 14:38:27.410 320 10975.04 160.70 54646.29 88888.00 2015-11-16 14:38:27.910 320 10975.09 160.67 54646.37 88888.00 2015-11-16 14:38:28.410 320 10975.09 160.70 54646.42 88888.00 2015-11-16 14:38:28.910 320 10975.01 160.75 54646.49 88888.00 2015-11-16 14:38:29.410 320 10975.04 160.79 54646.64 88888.00 2015-11-16 14:38:29.910 320 10975.13 160.82 54646.79 88888.00 2015-11-16 14:38:30.410 320 10975.19 160.90 54646.84 88888.00 2015-11-16 14:38:30.910 320 10975.24 160.96 54646.87 88888.00 2015-11-16 14:38:31.410 320 10975.30 160.97 54646.91 88888.00 2015-11-16 14:38:31.910 320 10975.40 160.98 54647.04 88888.00 2015-11-16 14:38:32.410 320 10975.35 161.04 54647.05 88888.00 2015-11-16 14:38:32.910 320 10975.36 161.10 54647.20 88888.00 2015-11-16 14:38:33.410 320 10975.43 161.18 54647.58 88888.00 2015-11-16 14:38:33.910 320 10975.51 161.21 54647.75 88888.00 2015-11-16 14:38:34.410 320 10975.57 161.25 54647.77 88888.00 2015-11-16 14:38:34.910 320 10975.67 161.22 54647.77 88888.00 2015-11-16 14:38:35.410 320 10975.71 161.14 54647.95 88888.00 2015-11-16 14:38:35.910 320 10975.73 161.08 54648.05 88888.00 2015-11-16 14:38:36.410 320 10975.76 161.09 54648.21 88888.00 2015-11-16 14:38:36.910 320 10975.78 161.12 54648.42 88888.00 2015-11-16 14:38:37.410 320 10975.76 161.13 54648.61 88888.00 2015-11-16 14:38:37.910 320 10975.74 161.13 54648.75 88888.00 2015-11-16 14:38:38.410 320 10975.73 161.14 54648.93 88888.00 2015-11-16 14:38:38.910 320 10975.67 161.13 54649.06 88888.00 2015-11-16 14:38:39.410 320 10975.66 161.09 54649.13 88888.00 2015-11-16 14:38:39.910 320 10975.63 161.15 54649.19 88888.00 2015-11-16 14:38:40.410 320 10975.68 161.21 54649.31 88888.00 2015-11-16 14:38:40.910 320 10975.68 161.26 54649.43 88888.00 2015-11-16 14:38:41.410 320 10975.72 161.37 54649.62 88888.00 2015-11-16 14:38:41.910 320 10975.69 161.47 54649.71 88888.00 2015-11-16 14:38:42.410 320 10975.66 161.49 54649.84 88888.00 2015-11-16 14:38:42.910 320 10975.66 161.58 54649.91 88888.00 2015-11-16 14:38:43.410 320 10975.65 161.65 54649.93 88888.00 2015-11-16 14:38:43.910 320 10975.61 161.73 54650.01 88888.00 2015-11-16 14:38:44.410 320 10975.61 161.80 54650.11 88888.00 2015-11-16 14:38:44.910 320 10975.55 161.94 54650.12 88888.00 2015-11-16 14:38:45.410 320 10975.51 162.03 54650.23 88888.00 2015-11-16 14:38:45.910 320 10975.51 162.11 54650.30 88888.00 2015-11-16 14:38:46.410 320 10975.52 162.18 54650.39 88888.00 2015-11-16 14:38:46.910 320 10975.47 162.26 54650.40 88888.00 2015-11-16 14:38:47.410 320 10975.45 162.39 54650.41 88888.00 2015-11-16 14:38:47.910 320 10975.47 162.51 54650.44 88888.00 2015-11-16 14:38:48.410 320 10975.46 162.61 54650.49 88888.00 2015-11-16 14:38:48.910 320 10975.42 162.73 54650.54 88888.00 2015-11-16 14:38:49.410 320 10975.37 162.83 54650.57 88888.00 2015-11-16 14:38:49.910 320 10975.31 162.92 54650.59 88888.00 2015-11-16 14:38:50.410 320 10975.32 163.03 54650.59 88888.00 2015-11-16 14:38:50.910 320 10975.30 163.14 54650.56 88888.00 2015-11-16 14:38:51.410 320 10975.29 163.16 54650.53 88888.00 2015-11-16 14:38:51.910 320 10975.31 163.19 54650.52 88888.00 2015-11-16 14:38:52.410 320 10975.22 163.24 54650.46 88888.00 2015-11-16 14:38:52.910 320 10975.16 163.29 54650.40 88888.00 2015-11-16 14:38:53.410 320 10975.15 163.34 54650.47 88888.00 2015-11-16 14:38:53.910 320 10975.11 163.43 54650.50 88888.00 2015-11-16 14:38:54.410 320 10975.16 163.50 54650.57 88888.00 2015-11-16 14:38:54.910 320 10975.13 163.57 54650.58 88888.00 2015-11-16 14:38:55.410 320 10975.16 163.68 54650.68 88888.00 2015-11-16 14:38:55.910 320 10975.22 163.77 54650.82 88888.00 2015-11-16 14:38:56.410 320 10975.31 163.83 54650.83 88888.00 2015-11-16 14:38:56.910 320 10975.48 163.90 54650.87 88888.00 2015-11-16 14:38:57.410 320 10975.57 163.92 54650.96 88888.00 2015-11-16 14:38:57.910 320 10975.76 164.07 54650.98 88888.00 2015-11-16 14:38:58.410 320 10975.90 164.17 54651.00 88888.00 2015-11-16 14:38:58.910 320 10975.95 164.24 54651.05 88888.00 2015-11-16 14:38:59.410 320 10976.04 164.33 54651.00 88888.00 2015-11-16 14:38:59.910 320 10976.20 164.45 54650.91 88888.00 2015-11-16 14:39:00.410 320 10976.29 164.46 54650.87 88888.00 2015-11-16 14:39:00.910 320 10976.34 164.54 54650.85 88888.00 2015-11-16 14:39:01.410 320 10976.45 164.62 54650.81 88888.00 2015-11-16 14:39:01.910 320 10976.55 164.67 54650.84 88888.00 2015-11-16 14:39:02.410 320 10976.58 164.70 54650.85 88888.00 2015-11-16 14:39:02.910 320 10976.66 164.68 54650.84 88888.00 2015-11-16 14:39:03.410 320 10976.72 164.73 54650.76 88888.00 2015-11-16 14:39:03.910 320 10976.82 164.84 54650.75 88888.00 2015-11-16 14:39:04.410 320 10976.84 164.84 54650.76 88888.00 2015-11-16 14:39:04.910 320 10976.88 164.83 54650.73 88888.00 2015-11-16 14:39:05.410 320 10976.98 164.86 54650.76 88888.00 2015-11-16 14:39:05.910 320 10977.08 164.92 54650.82 88888.00 2015-11-16 14:39:06.410 320 10977.20 164.92 54650.72 88888.00 2015-11-16 14:39:06.910 320 10977.28 164.96 54650.67 88888.00 2015-11-16 14:39:07.410 320 10977.31 165.04 54650.61 88888.00 2015-11-16 14:39:07.910 320 10977.40 165.10 54650.56 88888.00 2015-11-16 14:39:08.410 320 10977.46 165.03 54650.58 88888.00 2015-11-16 14:39:08.910 320 10977.50 165.04 54650.59 88888.00 2015-11-16 14:39:09.410 320 10977.65 165.06 54650.54 88888.00 2015-11-16 14:39:09.910 320 10977.81 165.09 54650.56 88888.00 2015-11-16 14:39:10.410 320 10977.88 165.07 54650.61 88888.00 2015-11-16 14:39:10.910 320 10977.96 165.05 54650.62 88888.00 2015-11-16 14:39:11.411 320 10978.08 165.00 54650.63 88888.00 2015-11-16 14:39:11.911 320 10978.13 164.89 54650.68 88888.00 2015-11-16 14:39:12.411 320 10978.20 164.95 54650.64 88888.00 2015-11-16 14:39:12.911 320 10978.25 164.97 54650.65 88888.00 2015-11-16 14:39:13.411 320 10978.30 164.94 54650.62 88888.00 2015-11-16 14:39:13.911 320 10978.39 164.88 54650.55 88888.00 2015-11-16 14:39:14.411 320 10978.50 164.86 54650.46 88888.00 2015-11-16 14:39:14.911 320 10978.71 164.85 54650.44 88888.00 2015-11-16 14:39:15.411 320 10978.92 164.87 54650.44 88888.00 2015-11-16 14:39:15.911 320 10979.02 164.88 54650.29 88888.00 2015-11-16 14:39:16.411 320 10979.01 164.87 54650.19 88888.00 2015-11-16 14:39:16.911 320 10979.05 164.88 54650.13 88888.00 2015-11-16 14:39:17.411 320 10979.10 164.84 54650.11 88888.00 2015-11-16 14:39:17.911 320 10979.17 164.87 54649.97 88888.00 2015-11-16 14:39:18.411 320 10979.21 164.84 54649.70 88888.00 2015-11-16 14:39:18.911 320 10979.24 164.78 54649.53 88888.00 2015-11-16 14:39:19.411 320 10979.31 164.72 54649.47 88888.00 2015-11-16 14:39:19.911 320 10979.31 164.77 54649.41 88888.00 2015-11-16 14:39:20.411 320 10979.32 164.76 54649.31 88888.00 2015-11-16 14:39:20.911 320 10979.37 164.76 54649.14 88888.00 2015-11-16 14:39:21.411 320 10979.35 164.73 54649.04 88888.00 2015-11-16 14:39:21.911 320 10979.35 164.72 54648.89 88888.00 2015-11-16 14:39:22.411 320 10979.35 164.75 54648.77 88888.00 2015-11-16 14:39:22.911 320 10979.31 164.75 54648.63 88888.00 2015-11-16 14:39:23.411 320 10979.34 164.72 54648.53 88888.00 2015-11-16 14:39:23.911 320 10979.32 164.68 54648.43 88888.00 2015-11-16 14:39:24.411 320 10979.28 164.72 54648.39 88888.00 2015-11-16 14:39:24.911 320 10979.26 164.73 54648.25 88888.00 2015-11-16 14:39:25.411 320 10979.21 164.71 54648.02 88888.00 2015-11-16 14:39:25.911 320 10979.16 164.64 54647.86 88888.00 2015-11-16 14:39:26.411 320 10979.10 164.59 54647.78 88888.00 2015-11-16 14:39:26.911 320 10979.12 164.61 54647.65 88888.00 2015-11-16 14:39:27.411 320 10979.22 164.61 54647.63 88888.00 2015-11-16 14:39:27.911 320 10979.27 164.59 54647.50 88888.00 2015-11-16 14:39:28.411 320 10979.28 164.59 54647.47 88888.00 2015-11-16 14:39:28.911 320 10979.32 164.63 54647.23 88888.00 2015-11-16 14:39:29.411 320 10979.35 164.73 54647.05 88888.00 2015-11-16 14:39:29.911 320 10979.40 164.77 54646.93 88888.00 2015-11-16 14:39:30.411 320 10979.37 164.68 54646.78 88888.00 2015-11-16 14:39:30.911 320 10979.37 164.64 54646.64 88888.00 2015-11-16 14:39:31.411 320 10979.38 164.58 54646.51 88888.00 2015-11-16 14:39:31.911 320 10979.35 164.59 54646.34 88888.00 2015-11-16 14:39:32.411 320 10979.34 164.58 54646.26 88888.00 2015-11-16 14:39:32.911 320 10979.34 164.63 54646.15 88888.00 2015-11-16 14:39:33.411 320 10979.42 164.61 54645.94 88888.00 2015-11-16 14:39:33.911 320 10979.39 164.54 54645.83 88888.00 2015-11-16 14:39:34.411 320 10979.34 164.49 54645.68 88888.00 2015-11-16 14:39:34.911 320 10979.35 164.58 54645.59 88888.00 2015-11-16 14:39:35.411 320 10979.31 164.50 54645.48 88888.00 2015-11-16 14:39:35.911 320 10979.28 164.42 54645.48 88888.00 2015-11-16 14:39:36.411 320 10979.31 164.44 54645.52 88888.00 2015-11-16 14:39:36.911 320 10979.27 164.52 54645.41 88888.00 2015-11-16 14:39:37.411 320 10979.19 164.47 54645.33 88888.00 2015-11-16 14:39:37.911 320 10979.16 164.41 54645.30 88888.00 2015-11-16 14:39:38.411 320 10979.11 164.30 54645.28 88888.00 2015-11-16 14:39:38.911 320 10979.05 164.27 54645.29 88888.00 2015-11-16 14:39:39.411 320 10979.05 164.26 54645.31 88888.00 2015-11-16 14:39:39.911 320 10979.01 164.20 54645.38 88888.00 2015-11-16 14:39:40.411 320 10979.02 164.19 54645.27 88888.00 2015-11-16 14:39:40.911 320 10979.11 164.17 54645.22 88888.00 2015-11-16 14:39:41.411 320 10979.08 164.19 54645.18 88888.00 2015-11-16 14:39:41.911 320 10979.02 164.12 54645.12 88888.00 2015-11-16 14:39:42.411 320 10978.98 164.10 54645.06 88888.00 2015-11-16 14:39:42.911 320 10978.96 164.08 54645.06 88888.00 2015-11-16 14:39:43.411 320 10978.90 164.01 54644.98 88888.00 2015-11-16 14:39:43.911 320 10978.85 163.97 54644.95 88888.00 2015-11-16 14:39:44.411 320 10978.88 164.01 54644.95 88888.00 2015-11-16 14:39:44.911 320 10978.96 164.07 54644.95 88888.00 2015-11-16 14:39:45.411 320 10979.29 164.22 54644.98 88888.00 2015-11-16 14:39:45.911 320 10979.79 164.63 54645.05 88888.00 2015-11-16 14:39:46.411 320 10979.89 164.85 54645.03 88888.00 2015-11-16 14:39:46.911 320 10979.84 164.83 54644.98 88888.00 2015-11-16 14:39:47.411 320 10979.73 164.72 54644.93 88888.00 2015-11-16 14:39:47.911 320 10979.63 164.76 54644.88 88888.00 2015-11-16 14:39:48.411 320 10979.42 165.00 54644.87 88888.00 2015-11-16 14:39:48.911 320 10979.00 165.13 54644.95 88888.00 2015-11-16 14:39:49.411 320 10978.79 165.10 54645.00 88888.00 2015-11-16 14:39:49.911 320 10978.70 165.05 54644.92 88888.00 2015-11-16 14:39:50.411 320 10978.55 165.06 54644.98 88888.00 2015-11-16 14:39:50.911 320 10978.46 165.10 54645.11 88888.00 2015-11-16 14:39:51.411 320 10978.30 165.04 54645.45 88888.00 2015-11-16 14:39:51.911 320 10978.18 164.94 54645.52 88888.00 2015-11-16 14:39:52.411 320 10978.06 164.86 54645.49 88888.00 2015-11-16 14:39:52.911 320 10977.99 164.79 54645.58 88888.00 2015-11-16 14:39:53.411 320 10977.86 164.76 54645.56 88888.00 2015-11-16 14:39:53.911 320 10977.76 164.66 54645.53 88888.00 2015-11-16 14:39:54.411 320 10977.71 164.58 54645.52 88888.00 2015-11-16 14:39:54.911 320 10977.65 164.52 54645.42 88888.00 2015-11-16 14:39:55.411 320 10977.54 164.42 54645.45 88888.00 2015-11-16 14:39:55.911 320 10977.44 164.34 54645.42 88888.00 2015-11-16 14:39:56.411 320 10977.38 164.31 54645.42 88888.00 2015-11-16 14:39:56.911 320 10977.35 164.26 54645.45 88888.00 2015-11-16 14:39:57.411 320 10977.27 164.21 54645.56 88888.00 2015-11-16 14:39:57.911 320 10977.25 164.18 54645.50 88888.00 2015-11-16 14:39:58.411 320 10977.27 164.12 54645.47 88888.00 2015-11-16 14:39:58.911 320 10977.36 163.96 54645.44 88888.00 2015-11-16 14:39:59.411 320 10977.83 163.67 54645.35 88888.00 2015-11-16 14:39:59.911 320 10978.48 163.51 54645.35 88888.00 2015-11-16 14:40:00.411 320 10978.88 163.42 54645.39 88888.00 2015-11-16 14:40:00.911 320 10978.82 163.32 54645.31 88888.00 2015-11-16 14:40:01.411 320 10978.24 163.26 54645.22 88888.00 2015-11-16 14:40:01.911 320 10977.56 163.29 54645.15 88888.00 2015-11-16 14:40:02.411 320 10977.09 163.34 54645.21 88888.00 2015-11-16 14:40:02.911 320 10976.84 163.34 54645.12 88888.00 2015-11-16 14:40:03.411 320 10976.66 163.32 54645.05 88888.00 2015-11-16 14:40:03.911 320 10976.57 163.26 54645.10 88888.00 2015-11-16 14:40:04.411 320 10976.55 163.20 54645.07 88888.00 2015-11-16 14:40:04.911 320 10976.46 163.10 54645.01 88888.00 2015-11-16 14:40:05.411 320 10976.44 162.98 54645.00 88888.00 2015-11-16 14:40:05.911 320 10976.41 162.89 54645.00 88888.00 2015-11-16 14:40:06.411 320 10976.42 162.84 54644.94 88888.00 2015-11-16 14:40:06.911 320 10976.50 162.83 54645.02 88888.00 2015-11-16 14:40:07.411 320 10976.61 162.72 54644.98 88888.00 2015-11-16 14:40:07.911 320 10976.71 162.72 54645.02 88888.00 2015-11-16 14:40:08.411 320 10976.71 162.67 54645.06 88888.00 2015-11-16 14:40:08.911 320 10976.60 162.61 54645.10 88888.00 2015-11-16 14:40:09.411 320 10976.56 162.61 54645.09 88888.00 2015-11-16 14:40:09.911 320 10976.80 162.48 54644.83 88888.00 2015-11-16 14:40:10.411 320 10976.71 162.39 54644.67 88888.00 2015-11-16 14:40:10.911 320 10976.61 162.30 54644.69 88888.00 2015-11-16 14:40:11.411 320 10976.60 162.24 54644.70 88888.00 2015-11-16 14:40:11.911 320 10976.57 162.14 54644.75 88888.00 2015-11-16 14:40:12.411 320 10976.73 162.15 54644.79 88888.00 2015-11-16 14:40:12.911 320 10976.84 162.10 54644.88 88888.00 2015-11-16 14:40:13.411 320 10976.92 162.03 54644.86 88888.00 2015-11-16 14:40:13.911 320 10976.94 161.90 54644.93 88888.00 2015-11-16 14:40:14.411 320 10976.93 161.81 54645.04 88888.00 2015-11-16 14:40:14.911 320 10976.93 161.75 54645.03 88888.00 2015-11-16 14:40:15.411 320 10976.77 161.74 54645.01 88888.00 2015-11-16 14:40:15.911 320 10976.63 161.62 54644.87 88888.00 2015-11-16 14:40:16.411 320 10976.57 161.56 54644.74 88888.00 2015-11-16 14:40:16.911 320 10976.52 161.50 54644.68 88888.00 2015-11-16 14:40:17.411 320 10976.55 161.41 54644.60 88888.00 2015-11-16 14:40:17.911 320 10976.56 161.43 54644.61 88888.00 2015-11-16 14:40:18.411 320 10976.56 161.35 54644.65 88888.00 2015-11-16 14:40:18.911 320 10976.62 161.30 54644.68 88888.00 2015-11-16 14:40:19.411 320 10976.71 161.29 54644.60 88888.00 2015-11-16 14:40:19.911 320 10976.71 161.23 54644.44 88888.00 2015-11-16 14:40:20.411 320 10976.80 161.23 54644.34 88888.00 2015-11-16 14:40:20.911 320 10976.80 161.24 54644.28 88888.00 2015-11-16 14:40:21.411 320 10976.80 161.18 54644.19 88888.00 2015-11-16 14:40:21.911 320 10976.93 161.16 54644.16 88888.00 2015-11-16 14:40:22.411 320 10977.10 161.14 54644.16 88888.00 2015-11-16 14:40:22.911 320 10977.15 161.14 54644.16 88888.00 2015-11-16 14:40:23.411 320 10977.17 161.16 54644.13 88888.00 2015-11-16 14:40:23.911 320 10977.19 161.16 54644.22 88888.00 2015-11-16 14:40:24.411 320 10977.25 161.16 54643.73 88888.00 2015-11-16 14:40:24.911 320 10977.25 161.14 54643.44 88888.00 2015-11-16 14:40:25.411 320 10977.33 161.23 54643.48 88888.00 2015-11-16 14:40:25.911 320 10977.46 161.23 54643.38 88888.00 2015-11-16 14:40:26.411 320 10977.51 161.21 54643.26 88888.00 2015-11-16 14:40:26.911 320 10977.56 161.17 54643.09 88888.00 2015-11-16 14:40:27.411 320 10977.60 161.24 54642.95 88888.00 2015-11-16 14:40:27.911 320 10977.62 161.30 54642.82 88888.00 2015-11-16 14:40:28.411 320 10977.65 161.32 54642.75 88888.00 2015-11-16 14:40:28.911 320 10977.69 161.26 54642.64 88888.00 2015-11-16 14:40:29.411 320 10977.69 161.29 54642.51 88888.00 2015-11-16 14:40:29.911 320 10977.73 161.35 54642.42 88888.00 2015-11-16 14:40:30.411 320 10977.76 161.40 54642.26 88888.00 2015-11-16 14:40:30.911 320 10977.80 161.39 54642.14 88888.00 2015-11-16 14:40:31.411 320 10977.87 161.46 54642.04 88888.00 2015-11-16 14:40:31.911 320 10977.96 161.57 54641.89 88888.00 2015-11-16 14:40:32.411 320 10978.01 161.64 54641.81 88888.00 2015-11-16 14:40:32.911 320 10978.14 161.75 54641.71 88888.00 2015-11-16 14:40:33.411 320 10978.29 161.83 54641.45 88888.00 2015-11-16 14:40:33.911 320 10978.46 161.93 54641.36 88888.00 2015-11-16 14:40:34.411 320 10978.66 162.00 54641.11 88888.00 2015-11-16 14:40:34.911 320 10978.76 162.00 54640.85 88888.00 2015-11-16 14:40:35.411 320 10978.93 161.99 54640.63 88888.00 2015-11-16 14:40:35.911 320 10979.08 161.99 54640.48 88888.00 2015-11-16 14:40:36.411 320 10979.14 162.09 54640.17 88888.00 2015-11-16 14:40:36.911 320 10979.57 162.22 54639.77 88888.00 2015-11-16 14:40:37.411 320 10979.61 162.26 54639.57 88888.00 2015-11-16 14:40:37.911 320 10979.64 162.24 54639.48 88888.00 2015-11-16 14:40:38.411 320 10979.76 162.26 54639.24 88888.00 2015-11-16 14:40:38.911 320 10979.85 162.21 54639.00 88888.00 2015-11-16 14:40:39.411 320 10980.00 162.14 54638.82 88888.00 2015-11-16 14:40:39.911 320 10980.17 162.10 54638.65 88888.00 2015-11-16 14:40:40.411 320 10980.29 162.15 54638.47 88888.00 2015-11-16 14:40:40.911 320 10980.43 162.11 54638.31 88888.00 2015-11-16 14:40:41.411 320 10980.58 162.11 54638.26 88888.00 2015-11-16 14:40:41.911 320 10980.73 162.03 54638.12 88888.00 2015-11-16 14:40:42.411 320 10980.81 161.99 54637.95 88888.00 2015-11-16 14:40:42.911 320 10980.94 161.93 54637.87 88888.00 2015-11-16 14:40:43.411 320 10981.07 161.96 54637.75 88888.00 2015-11-16 14:40:43.911 320 10981.32 162.19 54637.57 88888.00 2015-11-16 14:40:44.411 320 10981.68 162.72 54637.52 88888.00 2015-11-16 14:40:44.911 320 10982.24 163.66 54637.69 88888.00 2015-11-16 14:40:45.411 320 10982.99 164.83 54637.93 88888.00 2015-11-16 14:40:45.911 320 10983.83 166.08 54638.09 88888.00 2015-11-16 14:40:46.411 320 10984.68 167.49 54638.19 88888.00 2015-11-16 14:40:46.911 320 10985.64 169.01 54638.31 88888.00 2015-11-16 14:40:47.411 320 10986.49 170.63 54638.47 88888.00 2015-11-16 14:40:47.911 320 10987.29 172.23 54638.72 88888.00 2015-11-16 14:40:48.411 320 10988.12 173.81 54638.88 88888.00 2015-11-16 14:40:48.911 320 10988.95 175.35 54639.06 88888.00 2015-11-16 14:40:49.411 320 10989.61 176.77 54639.30 88888.00 2015-11-16 14:40:49.911 320 10990.21 178.16 54639.51 88888.00 2015-11-16 14:40:50.411 320 10990.78 179.56 54639.79 88888.00 2015-11-16 14:40:50.911 320 10991.26 180.98 54639.97 88888.00 2015-11-16 14:40:51.411 320 10991.76 182.24 54640.12 88888.00 2015-11-16 14:40:51.911 320 10992.09 183.43 54640.21 88888.00 2015-11-16 14:40:52.411 320 10992.34 184.53 54640.26 88888.00 2015-11-16 14:40:52.911 320 10992.50 185.48 54640.26 88888.00 2015-11-16 14:40:53.411 320 10992.72 186.24 54640.26 88888.00 2015-11-16 14:40:53.911 320 10992.94 186.82 54640.40 88888.00 2015-11-16 14:40:54.411 320 10993.11 187.23 54640.53 88888.00 2015-11-16 14:40:54.911 320 10993.25 187.48 54640.61 88888.00 2015-11-16 14:40:55.411 320 10993.41 187.61 54640.56 88888.00 2015-11-16 14:40:55.911 320 10993.51 187.67 54640.49 88888.00 2015-11-16 14:40:56.411 320 10993.65 187.70 54640.36 88888.00 2015-11-16 14:40:56.911 320 10993.79 187.75 54640.27 88888.00 2015-11-16 14:40:57.411 320 10993.88 187.81 54640.26 88888.00 2015-11-16 14:40:57.911 320 10993.93 187.85 54640.37 88888.00 2015-11-16 14:40:58.411 320 10994.02 187.89 54640.29 88888.00 2015-11-16 14:40:58.911 320 10994.07 187.97 54640.29 88888.00 2015-11-16 14:40:59.411 320 10994.08 188.06 54640.35 88888.00 2015-11-16 14:40:59.911 320 10994.17 188.09 54640.53 88888.00 2015-11-16 14:41:00.411 320 10994.24 188.19 54640.79 88888.00 2015-11-16 14:41:00.911 320 10994.39 188.28 54640.91 88888.00 2015-11-16 14:41:01.411 320 10994.48 188.40 54641.10 88888.00 2015-11-16 14:41:01.911 320 10994.66 188.57 54641.35 88888.00 2015-11-16 14:41:02.411 320 10994.86 188.68 54641.54 88888.00 2015-11-16 14:41:02.911 320 10995.17 188.91 54641.75 88888.00 2015-11-16 14:41:03.411 320 10995.60 189.43 54642.08 88888.00 2015-11-16 14:41:03.911 320 10996.06 190.25 54642.47 88888.00 2015-11-16 14:41:04.411 320 10996.63 191.36 54642.76 88888.00 2015-11-16 14:41:04.911 320 10997.10 192.58 54643.07 88888.00 2015-11-16 14:41:05.411 320 10997.46 193.87 54643.37 88888.00 2015-11-16 14:41:05.911 320 10997.73 195.19 54643.63 88888.00 2015-11-16 14:41:06.411 320 10997.88 196.47 54643.89 88888.00 2015-11-16 14:41:06.911 320 10997.93 197.48 54644.12 88888.00 2015-11-16 14:41:07.411 320 10997.93 198.31 54644.33 88888.00 2015-11-16 14:41:07.911 320 10997.89 198.92 54644.56 88888.00 2015-11-16 14:41:08.411 320 10997.79 199.42 54645.12 88888.00 2015-11-16 14:41:08.911 320 10997.84 199.86 54645.33 88888.00 2015-11-16 14:41:09.411 320 10997.99 200.09 54645.30 88888.00 2015-11-16 14:41:09.911 320 10998.11 200.24 54645.02 88888.00 2015-11-16 14:41:10.411 320 10998.09 200.37 54644.98 88888.00 2015-11-16 14:41:10.911 320 10998.10 200.56 54645.04 88888.00 2015-11-16 14:41:11.411 320 10998.13 200.73 54645.09 88888.00 2015-11-16 14:41:11.911 320 10998.22 200.84 54645.23 88888.00 2015-11-16 14:41:12.411 320 10998.20 201.00 54645.32 88888.00 2015-11-16 14:41:12.911 320 10998.21 201.27 54645.45 88888.00 2015-11-16 14:41:13.411 320 10998.29 201.63 54645.54 88888.00 2015-11-16 14:41:13.911 320 10998.32 202.05 54645.57 88888.00 2015-11-16 14:41:14.411 320 10998.40 202.60 54645.63 88888.00 2015-11-16 14:41:14.911 320 10998.45 203.18 54645.64 88888.00 2015-11-16 14:41:15.411 320 10998.40 203.81 54645.62 88888.00 2015-11-16 14:41:15.911 320 10998.30 204.62 54645.61 88888.00 2015-11-16 14:41:16.411 320 10998.11 205.50 54645.56 88888.00 2015-11-16 14:41:16.911 320 10997.72 206.39 54645.58 88888.00 2015-11-16 14:41:17.411 320 10997.24 207.11 54645.54 88888.00 2015-11-16 14:41:17.911 320 10996.69 207.76 54645.55 88888.00 2015-11-16 14:41:18.411 320 10996.07 208.41 54645.56 88888.00 2015-11-16 14:41:18.911 320 10995.44 208.94 54645.65 88888.00 2015-11-16 14:41:19.411 320 10994.84 209.31 54645.79 88888.00 2015-11-16 14:41:19.911 320 10994.18 209.68 54645.91 88888.00 2015-11-16 14:41:20.411 320 10993.54 209.97 54646.01 88888.00 2015-11-16 14:41:20.911 320 10992.94 210.12 54646.08 88888.00 2015-11-16 14:41:21.411 320 10992.33 210.20 54646.17 88888.00 2015-11-16 14:41:21.911 320 10991.86 210.15 54646.33 88888.00 2015-11-16 14:41:22.411 320 10991.66 210.06 54646.49 88888.00 2015-11-16 14:41:22.911 320 10991.52 209.91 54646.64 88888.00 2015-11-16 14:41:23.411 320 10991.45 209.81 54646.75 88888.00 2015-11-16 14:41:23.911 320 10991.39 209.71 54646.86 88888.00 2015-11-16 14:41:24.411 320 10991.36 209.62 54646.96 88888.00 2015-11-16 14:41:24.911 320 10991.32 209.56 54647.11 88888.00 2015-11-16 14:41:25.411 320 10991.20 209.49 54647.21 88888.00 2015-11-16 14:41:25.911 320 10990.97 209.53 54647.20 88888.00 2015-11-16 14:41:26.411 320 10990.73 209.47 54647.15 88888.00 2015-11-16 14:41:26.911 320 10990.43 209.45 54647.15 88888.00 2015-11-16 14:41:27.411 320 10990.06 209.44 54647.14 88888.00 2015-11-16 14:41:27.911 320 10989.73 209.47 54647.24 88888.00 2015-11-16 14:41:28.411 320 10989.36 209.49 54647.34 88888.00 2015-11-16 14:41:28.911 320 10988.96 209.43 54647.34 88888.00 2015-11-16 14:41:29.411 320 10988.52 209.32 54647.35 88888.00 2015-11-16 14:41:29.911 320 10988.13 209.18 54647.45 88888.00 2015-11-16 14:41:30.411 320 10987.83 208.96 54647.55 88888.00 2015-11-16 14:41:30.911 320 10987.65 208.71 54647.56 88888.00 2015-11-16 14:41:31.411 320 10987.58 208.51 54647.76 88888.00 2015-11-16 14:41:31.911 320 10987.66 208.31 54647.82 88888.00 2015-11-16 14:41:32.411 320 10987.71 208.13 54647.84 88888.00 2015-11-16 14:41:32.911 320 10987.74 207.95 54647.96 88888.00 2015-11-16 14:41:33.411 320 10987.78 207.76 54648.12 88888.00 2015-11-16 14:41:33.911 320 10987.92 207.71 54648.20 88888.00 2015-11-16 14:41:34.411 320 10987.97 207.66 54648.26 88888.00 2015-11-16 14:41:34.911 320 10988.01 207.52 54648.39 88888.00 2015-11-16 14:41:35.411 320 10988.12 207.48 54648.52 88888.00 2015-11-16 14:41:35.911 320 10988.23 207.49 54648.62 88888.00 2015-11-16 14:41:36.411 320 10988.34 207.59 54648.70 88888.00 2015-11-16 14:41:36.911 320 10988.33 207.59 54648.73 88888.00 2015-11-16 14:41:37.411 320 10988.43 207.69 54648.77 88888.00 2015-11-16 14:41:37.911 320 10988.55 207.91 54648.74 88888.00 2015-11-16 14:41:38.411 320 10988.62 208.18 54648.71 88888.00 2015-11-16 14:41:38.911 320 10988.63 208.48 54648.75 88888.00 2015-11-16 14:41:39.411 320 10988.48 208.77 54648.77 88888.00 2015-11-16 14:41:39.911 320 10988.31 209.07 54648.77 88888.00 2015-11-16 14:41:40.411 320 10988.04 209.38 54648.81 88888.00 2015-11-16 14:41:40.911 320 10987.68 209.70 54648.86 88888.00 2015-11-16 14:41:41.411 320 10987.22 210.12 54649.00 88888.00 2015-11-16 14:41:41.911 320 10986.66 210.41 54649.14 88888.00 2015-11-16 14:41:42.411 320 10986.06 210.44 54649.27 88888.00 2015-11-16 14:41:42.911 320 10985.23 210.29 54649.44 88888.00 2015-11-16 14:41:43.411 320 10984.33 209.94 54649.66 88888.00 2015-11-16 14:41:43.911 320 10983.57 209.07 54649.83 88888.00 2015-11-16 14:41:44.411 320 10983.26 207.87 54650.01 88888.00 2015-11-16 14:41:44.911 320 10983.57 206.47 54650.20 88888.00 2015-11-16 14:41:45.411 320 10984.55 205.14 54650.32 88888.00 2015-11-16 14:41:45.911 320 10986.00 204.29 54650.42 88888.00 2015-11-16 14:41:46.411 320 10987.58 203.75 54650.36 88888.00 2015-11-16 14:41:46.911 320 10989.19 203.66 54650.10 88888.00 2015-11-16 14:41:47.411 320 10990.52 204.04 54649.77 88888.00 2015-11-16 14:41:47.911 320 10991.42 204.57 54649.32 88888.00 2015-11-16 14:41:48.411 320 10991.87 205.13 54649.04 88888.00 2015-11-16 14:41:48.911 320 10992.02 205.61 54648.73 88888.00 2015-11-16 14:41:49.411 320 10992.04 206.09 54648.37 88888.00 2015-11-16 14:41:49.911 320 10991.96 206.43 54648.16 88888.00 2015-11-16 14:41:50.411 320 10991.81 206.64 54648.08 88888.00 2015-11-16 14:41:50.911 320 10991.57 206.81 54647.90 88888.00 2015-11-16 14:41:51.411 320 10991.29 206.85 54647.76 88888.00 2015-11-16 14:41:51.911 320 10991.04 206.79 54647.75 88888.00 2015-11-16 14:41:52.411 320 10990.84 206.76 54647.69 88888.00 2015-11-16 14:41:52.911 320 10990.63 206.72 54647.76 88888.00 2015-11-16 14:41:53.411 320 10990.51 206.67 54647.64 88888.00 2015-11-16 14:41:53.911 320 10990.41 206.69 54647.57 88888.00 2015-11-16 14:41:54.411 320 10990.42 206.73 54647.47 88888.00 2015-11-16 14:41:54.911 320 10990.53 206.83 54647.46 88888.00 2015-11-16 14:41:55.411 320 10990.55 206.89 54647.51 88888.00 2015-11-16 14:41:55.911 320 10990.53 206.75 54647.51 88888.00 2015-11-16 14:41:56.411 320 10990.57 206.62 54647.55 88888.00 2015-11-16 14:41:56.911 320 10990.64 206.56 54647.51 88888.00 2015-11-16 14:41:57.411 320 10990.85 206.51 54647.52 88888.00 2015-11-16 14:41:57.911 320 10990.97 206.51 54647.59 88888.00 2015-11-16 14:41:58.411 320 10991.09 206.40 54647.63 88888.00 2015-11-16 14:41:58.911 320 10991.18 206.25 54647.74 88888.00 2015-11-16 14:41:59.411 320 10991.25 206.09 54647.78 88888.00 2015-11-16 14:41:59.911 320 10991.39 206.03 54647.73 88888.00 2015-11-16 14:42:00.411 320 10991.40 205.93 54647.77 88888.00 2015-11-16 14:42:00.911 320 10991.39 205.80 54647.95 88888.00 2015-11-16 14:42:01.411 320 10991.37 205.65 54648.11 88888.00 2015-11-16 14:42:01.911 320 10991.49 205.48 54648.16 88888.00 2015-11-16 14:42:02.411 320 10991.45 205.32 54648.28 88888.00 2015-11-16 14:42:02.911 320 10991.47 205.18 54648.31 88888.00 2015-11-16 14:42:03.411 320 10991.49 205.06 54648.42 88888.00 2015-11-16 14:42:03.911 320 10991.49 204.90 54648.46 88888.00 2015-11-16 14:42:04.411 320 10991.47 204.75 54648.54 88888.00 2015-11-16 14:42:04.911 320 10991.53 204.66 54648.68 88888.00 2015-11-16 14:42:05.411 320 10991.53 204.56 54648.81 88888.00 2015-11-16 14:42:05.911 320 10991.52 204.38 54648.91 88888.00 2015-11-16 14:42:06.411 320 10991.57 204.24 54649.03 88888.00 2015-11-16 14:42:06.911 320 10991.62 204.11 54649.09 88888.00 2015-11-16 14:42:07.411 320 10991.68 204.05 54649.18 88888.00 2015-11-16 14:42:07.911 320 10991.78 203.91 54649.28 88888.00 2015-11-16 14:42:08.411 320 10991.82 203.77 54649.40 88888.00 2015-11-16 14:42:08.911 320 10991.88 203.68 54649.48 88888.00 2015-11-16 14:42:09.411 320 10992.02 203.55 54649.52 88888.00 2015-11-16 14:42:09.911 320 10992.09 203.46 54649.56 88888.00 2015-11-16 14:42:10.411 320 10992.14 203.40 54649.65 88888.00 2015-11-16 14:42:10.911 320 10992.19 203.35 54649.74 88888.00 2015-11-16 14:42:11.411 320 10992.20 203.22 54649.79 88888.00 2015-11-16 14:42:11.911 320 10992.21 203.13 54649.82 88888.00 2015-11-16 14:42:12.411 320 10992.28 203.11 54649.84 88888.00 2015-11-16 14:42:12.911 320 10992.28 203.05 54649.92 88888.00 2015-11-16 14:42:13.411 320 10992.26 203.03 54649.98 88888.00 2015-11-16 14:42:13.911 320 10992.21 202.94 54650.04 88888.00 2015-11-16 14:42:14.411 320 10992.20 202.86 54650.18 88888.00 2015-11-16 14:42:14.911 320 10992.12 202.82 54650.21 88888.00 2015-11-16 14:42:15.411 320 10992.15 202.80 54650.31 88888.00 2015-11-16 14:42:15.911 320 10992.21 202.72 54650.35 88888.00 2015-11-16 14:42:16.411 320 10992.10 202.63 54650.29 88888.00 2015-11-16 14:42:16.911 320 10992.00 202.57 54650.30 88888.00 2015-11-16 14:42:17.411 320 10991.93 202.47 54650.30 88888.00 2015-11-16 14:42:17.911 320 10991.81 202.50 54650.33 88888.00 2015-11-16 14:42:18.411 320 10991.71 202.44 54650.45 88888.00 2015-11-16 14:42:18.911 320 10991.62 202.45 54650.52 88888.00 2015-11-16 14:42:19.411 320 10991.56 202.44 54650.62 88888.00 2015-11-16 14:42:19.911 320 10991.55 202.46 54650.72 88888.00 2015-11-16 14:42:20.411 320 10991.42 202.51 54650.82 88888.00 2015-11-16 14:42:20.911 320 10991.45 202.46 54650.89 88888.00 2015-11-16 14:42:21.412 320 10991.47 202.47 54651.01 88888.00 2015-11-16 14:42:21.912 320 10991.41 202.50 54651.07 88888.00 2015-11-16 14:42:22.412 320 10991.36 202.50 54651.08 88888.00 2015-11-16 14:42:22.912 320 10991.31 202.50 54651.11 88888.00 2015-11-16 14:42:23.412 320 10991.30 202.46 54651.05 88888.00 2015-11-16 14:42:23.912 320 10991.30 202.44 54650.93 88888.00 2015-11-16 14:42:24.412 320 10991.40 202.37 54650.92 88888.00 2015-11-16 14:42:24.912 320 10991.37 202.31 54650.93 88888.00 2015-11-16 14:42:25.412 320 10991.31 202.33 54650.75 88888.00 2015-11-16 14:42:25.912 320 10991.28 202.35 54650.76 88888.00 2015-11-16 14:42:26.412 320 10991.25 202.36 54650.80 88888.00 2015-11-16 14:42:26.912 320 10991.28 202.39 54650.87 88888.00 2015-11-16 14:42:27.412 320 10991.28 202.37 54650.90 88888.00 2015-11-16 14:42:27.912 320 10991.25 202.36 54650.93 88888.00 2015-11-16 14:42:28.412 320 10991.20 202.33 54650.89 88888.00 2015-11-16 14:42:28.912 320 10991.19 202.25 54650.88 88888.00 2015-11-16 14:42:29.412 320 10991.20 202.25 54650.93 88888.00 2015-11-16 14:42:29.912 320 10991.20 202.18 54650.98 88888.00 2015-11-16 14:42:30.412 320 10991.19 202.14 54651.27 88888.00 2015-11-16 14:42:30.912 320 10991.15 202.14 54651.60 88888.00 2015-11-16 14:42:31.412 320 10991.20 202.09 54651.67 88888.00 2015-11-16 14:42:31.912 320 10991.24 202.00 54651.60 88888.00 2015-11-16 14:42:32.412 320 10991.31 201.91 54651.50 88888.00 2015-11-16 14:42:32.912 320 10991.34 201.85 54651.50 88888.00 2015-11-16 14:42:33.412 320 10991.41 201.76 54651.17 88888.00 2015-11-16 14:42:33.912 320 10991.45 201.69 54651.12 88888.00 2015-11-16 14:42:34.412 320 10991.51 201.66 54651.19 88888.00 2015-11-16 14:42:34.912 320 10991.42 201.60 54651.28 88888.00 2015-11-16 14:42:35.412 320 10991.50 201.51 54651.37 88888.00 2015-11-16 14:42:35.912 320 10991.47 201.42 54651.54 88888.00 2015-11-16 14:42:36.412 320 10991.45 201.35 54651.61 88888.00 2015-11-16 14:42:36.912 320 10991.51 201.24 54651.61 88888.00 2015-11-16 14:42:37.412 320 10991.51 201.15 54651.67 88888.00 2015-11-16 14:42:37.912 320 10991.47 201.08 54651.69 88888.00 2015-11-16 14:42:38.412 320 10991.41 201.05 54651.79 88888.00 2015-11-16 14:42:38.912 320 10991.31 200.94 54651.82 88888.00 2015-11-16 14:42:39.412 320 10991.30 200.85 54651.81 88888.00 2015-11-16 14:42:39.912 320 10991.32 200.77 54651.87 88888.00 2015-11-16 14:42:40.412 320 10991.29 200.68 54651.93 88888.00 2015-11-16 14:42:40.912 320 10991.23 200.61 54652.07 88888.00 2015-11-16 14:42:41.412 320 10991.14 200.54 54652.51 88888.00 2015-11-16 14:42:41.912 320 10991.08 200.49 54652.65 88888.00 2015-11-16 14:42:42.412 320 10991.02 200.43 54652.66 88888.00 2015-11-16 14:42:42.912 320 10990.95 200.36 54652.72 88888.00 2015-11-16 14:42:43.412 320 10990.87 200.33 54652.73 88888.00 2015-11-16 14:42:43.912 320 10990.78 200.22 54652.75 88888.00 2015-11-16 14:42:44.412 320 10990.68 200.15 54652.63 88888.00 2015-11-16 14:42:44.912 320 10990.69 200.06 54652.31 88888.00 2015-11-16 14:42:45.412 320 10990.62 200.01 54652.30 88888.00 2015-11-16 14:42:45.912 320 10990.46 199.98 54652.43 88888.00 2015-11-16 14:42:46.412 320 10990.36 199.95 54652.60 88888.00 2015-11-16 14:42:46.912 320 10990.29 199.92 54652.73 88888.00 2015-11-16 14:42:47.412 320 10990.21 199.86 54652.82 88888.00 2015-11-16 14:42:47.912 320 10990.26 199.78 54652.82 88888.00 2015-11-16 14:42:48.412 320 10990.21 199.73 54652.86 88888.00 2015-11-16 14:42:48.912 320 10990.13 199.65 54652.91 88888.00 2015-11-16 14:42:49.412 320 10990.09 199.66 54652.91 88888.00 2015-11-16 14:42:49.912 320 10990.01 199.57 54652.92 88888.00 2015-11-16 14:42:50.412 320 10990.00 199.47 54652.96 88888.00 2015-11-16 14:42:50.912 320 10989.95 199.47 54653.04 88888.00 2015-11-16 14:42:51.412 320 10989.83 199.46 54653.09 88888.00 2015-11-16 14:42:51.912 320 10989.73 199.39 54653.19 88888.00 2015-11-16 14:42:52.412 320 10989.67 199.33 54653.30 88888.00 2015-11-16 14:42:52.912 320 10989.67 199.29 54653.49 88888.00 2015-11-16 14:42:53.412 320 10989.61 199.25 54653.65 88888.00 2015-11-16 14:42:53.912 320 10989.47 199.23 54653.71 88888.00 2015-11-16 14:42:54.412 320 10989.26 199.23 54653.80 88888.00 2015-11-16 14:42:54.912 320 10989.22 199.24 54653.98 88888.00 2015-11-16 14:42:55.412 320 10989.19 199.22 54654.19 88888.00 2015-11-16 14:42:55.912 320 10989.10 199.24 54654.38 88888.00 2015-11-16 14:42:56.412 320 10989.06 199.30 54654.51 88888.00 2015-11-16 14:42:56.912 320 10989.05 199.32 54654.61 88888.00 2015-11-16 14:42:57.412 320 10988.96 199.32 54654.82 88888.00 2015-11-16 14:42:57.912 320 10988.90 199.25 54655.07 88888.00 2015-11-16 14:42:58.412 320 10988.90 199.22 54655.36 88888.00 2015-11-16 14:42:58.912 320 10988.96 199.23 54655.54 88888.00 2015-11-16 14:42:59.412 320 10988.90 199.29 54655.66 88888.00 2015-11-16 14:42:59.912 320 10988.90 199.27 54655.74 88888.00 2015-11-16 14:43:00.412 320 10988.95 199.29 54655.88 88888.00 2015-11-16 14:43:00.912 320 10988.95 199.27 54656.06 88888.00 2015-11-16 14:43:01.412 320 10988.91 199.22 54656.19 88888.00 2015-11-16 14:43:01.912 320 10988.94 199.19 54656.31 88888.00 2015-11-16 14:43:02.412 320 10989.00 199.29 54656.44 88888.00 2015-11-16 14:43:02.912 320 10989.10 199.36 54656.60 88888.00 2015-11-16 14:43:03.412 320 10989.26 199.44 54656.70 88888.00 2015-11-16 14:43:03.912 320 10989.36 199.36 54656.87 88888.00 2015-11-16 14:43:04.412 320 10989.32 199.30 54657.00 88888.00 2015-11-16 14:43:04.912 320 10989.25 199.27 54657.23 88888.00 2015-11-16 14:43:05.412 320 10989.15 199.24 54657.37 88888.00 2015-11-16 14:43:05.912 320 10989.01 199.15 54657.55 88888.00 2015-11-16 14:43:06.412 320 10988.98 199.08 54657.70 88888.00 2015-11-16 14:43:06.912 320 10989.10 199.08 54657.77 88888.00 2015-11-16 14:43:07.412 320 10989.26 199.18 54657.82 88888.00 2015-11-16 14:43:07.912 320 10989.38 199.17 54658.01 88888.00 2015-11-16 14:43:08.412 320 10989.40 199.14 54658.13 88888.00 2015-11-16 14:43:08.912 320 10989.51 199.14 54658.34 88888.00 2015-11-16 14:43:09.412 320 10989.64 199.09 54658.47 88888.00 2015-11-16 14:43:09.912 320 10989.75 199.15 54658.55 88888.00 2015-11-16 14:43:10.412 320 10989.85 199.16 54658.62 88888.00 2015-11-16 14:43:10.912 320 10989.90 199.21 54658.74 88888.00 2015-11-16 14:43:11.412 320 10990.01 199.18 54658.80 88888.00 2015-11-16 14:43:11.912 320 10990.10 199.17 54658.97 88888.00 2015-11-16 14:43:12.412 320 10990.15 199.21 54659.13 88888.00 2015-11-16 14:43:12.912 320 10990.25 199.18 54659.15 88888.00 2015-11-16 14:43:13.412 320 10990.36 199.24 54659.08 88888.00 2015-11-16 14:43:13.912 320 10990.46 199.19 54659.08 88888.00 2015-11-16 14:43:14.412 320 10990.45 199.23 54659.09 88888.00 2015-11-16 14:43:14.912 320 10990.45 199.23 54659.16 88888.00 2015-11-16 14:43:15.412 320 10990.50 199.23 54659.31 88888.00 2015-11-16 14:43:15.912 320 10990.66 199.24 54659.35 88888.00 2015-11-16 14:43:16.412 320 10990.71 199.21 54659.38 88888.00 2015-11-16 14:43:16.912 320 10990.82 199.32 54659.43 88888.00 2015-11-16 14:43:17.412 320 10990.89 199.33 54659.42 88888.00 2015-11-16 14:43:17.912 320 10990.95 199.40 54659.44 88888.00 2015-11-16 14:43:18.412 320 10991.02 199.51 54659.51 88888.00 2015-11-16 14:43:18.912 320 10991.13 199.53 54659.62 88888.00 2015-11-16 14:43:19.412 320 10991.18 199.59 54659.58 88888.00 2015-11-16 14:43:19.912 320 10991.30 199.63 54659.56 88888.00 2015-11-16 14:43:20.412 320 10991.41 199.55 54659.62 88888.00 2015-11-16 14:43:20.912 320 10991.52 199.55 54659.67 88888.00 2015-11-16 14:43:21.412 320 10991.58 199.67 54659.67 88888.00 2015-11-16 14:43:21.912 320 10991.67 199.73 54659.60 88888.00 2015-11-16 14:43:22.412 320 10991.79 199.68 54659.56 88888.00 2015-11-16 14:43:22.912 320 10991.84 199.71 54659.44 88888.00 2015-11-16 14:43:23.412 320 10991.84 199.78 54659.41 88888.00 2015-11-16 14:43:23.912 320 10991.94 199.82 54659.44 88888.00 2015-11-16 14:43:24.412 320 10992.08 199.82 54659.34 88888.00 2015-11-16 14:43:24.912 320 10992.21 199.85 54659.19 88888.00 2015-11-16 14:43:25.412 320 10992.28 199.82 54659.21 88888.00 2015-11-16 14:43:25.912 320 10992.36 199.82 54659.14 88888.00 2015-11-16 14:43:26.412 320 10992.51 199.97 54659.07 88888.00 2015-11-16 14:43:26.912 320 10992.68 200.07 54658.99 88888.00 2015-11-16 14:43:27.412 320 10992.81 200.19 54658.89 88888.00 2015-11-16 14:43:27.912 320 10992.93 200.28 54658.78 88888.00 2015-11-16 14:43:28.412 320 10993.01 200.36 54658.75 88888.00 2015-11-16 14:43:28.912 320 10993.04 200.52 54658.91 88888.00 2015-11-16 14:43:29.412 320 10993.02 200.66 54658.88 88888.00 2015-11-16 14:43:29.912 320 10992.99 200.67 54658.91 88888.00 2015-11-16 14:43:30.412 320 10993.04 200.67 54658.91 88888.00 2015-11-16 14:43:30.912 320 10993.09 200.78 54658.87 88888.00 2015-11-16 14:43:31.412 320 10993.11 200.93 54658.83 88888.00 2015-11-16 14:43:31.912 320 10993.13 200.90 54658.86 88888.00 2015-11-16 14:43:32.412 320 10993.11 200.95 54658.89 88888.00 2015-11-16 14:43:32.912 320 10993.04 201.02 54658.90 88888.00 2015-11-16 14:43:33.412 320 10993.02 201.12 54658.87 88888.00 2015-11-16 14:43:33.912 320 10992.88 201.20 54658.92 88888.00 2015-11-16 14:43:34.412 320 10992.67 201.19 54659.04 88888.00 2015-11-16 14:43:34.912 320 10992.40 201.11 54659.17 88888.00 2015-11-16 14:43:35.412 320 10992.18 201.09 54659.30 88888.00 2015-11-16 14:43:35.912 320 10992.00 201.07 54659.41 88888.00 2015-11-16 14:43:36.412 320 10991.89 201.04 54659.82 88888.00 2015-11-16 14:43:36.912 320 10991.86 200.99 54659.89 88888.00 2015-11-16 14:43:37.412 320 10991.77 200.93 54659.80 88888.00 2015-11-16 14:43:37.912 320 10991.72 200.90 54659.91 88888.00 2015-11-16 14:43:38.412 320 10991.63 200.90 54660.05 88888.00 2015-11-16 14:43:38.912 320 10991.56 200.81 54660.15 88888.00 2015-11-16 14:43:39.412 320 10991.53 200.68 54660.27 88888.00 2015-11-16 14:43:39.912 320 10991.47 200.59 54660.47 88888.00 2015-11-16 14:43:40.412 320 10991.40 200.48 54660.52 88888.00 2015-11-16 14:43:40.912 320 10991.41 200.39 54660.58 88888.00 2015-11-16 14:43:41.412 320 10991.41 200.28 54660.63 88888.00 2015-11-16 14:43:41.912 320 10991.34 200.20 54660.79 88888.00 2015-11-16 14:43:42.412 320 10991.31 200.10 54660.83 88888.00 2015-11-16 14:43:42.912 320 10991.26 200.06 54660.93 88888.00 2015-11-16 14:43:43.412 320 10991.23 200.08 54660.99 88888.00 2015-11-16 14:43:43.912 320 10991.21 200.07 54661.15 88888.00 2015-11-16 14:43:44.412 320 10991.24 200.03 54661.23 88888.00 2015-11-16 14:43:44.912 320 10991.25 200.01 54661.32 88888.00 2015-11-16 14:43:45.412 320 10991.26 200.02 54661.43 88888.00 2015-11-16 14:43:45.912 320 10991.18 199.97 54661.49 88888.00 2015-11-16 14:43:46.412 320 10991.20 199.95 54661.50 88888.00 2015-11-16 14:43:46.912 320 10991.24 199.93 54661.58 88888.00 2015-11-16 14:43:47.412 320 10991.26 199.95 54661.63 88888.00 2015-11-16 14:43:47.912 320 10991.28 199.90 54661.70 88888.00 2015-11-16 14:43:48.412 320 10991.24 199.86 54661.72 88888.00 2015-11-16 14:43:48.912 320 10991.20 199.83 54661.81 88888.00 2015-11-16 14:43:49.412 320 10991.21 199.85 54661.91 88888.00 2015-11-16 14:43:49.912 320 10991.25 199.86 54661.98 88888.00 2015-11-16 14:43:50.412 320 10991.25 199.82 54662.04 88888.00 2015-11-16 14:43:50.912 320 10991.24 199.78 54662.14 88888.00 2015-11-16 14:43:51.412 320 10991.28 199.74 54662.21 88888.00 2015-11-16 14:43:51.912 320 10991.34 199.77 54662.23 88888.00 2015-11-16 14:43:52.412 320 10991.35 199.75 54662.32 88888.00 2015-11-16 14:43:52.912 320 10991.37 199.73 54662.34 88888.00 2015-11-16 14:43:53.412 320 10991.42 199.72 54662.32 88888.00 2015-11-16 14:43:53.912 320 10991.41 199.68 54662.37 88888.00 2015-11-16 14:43:54.412 320 10991.39 199.67 54662.41 88888.00 2015-11-16 14:43:54.912 320 10991.40 199.67 54662.46 88888.00 2015-11-16 14:43:55.412 320 10991.41 199.65 54662.51 88888.00 2015-11-16 14:43:55.912 320 10991.37 199.59 54662.52 88888.00 2015-11-16 14:43:56.412 320 10991.31 199.53 54662.58 88888.00 2015-11-16 14:43:56.912 320 10991.25 199.53 54662.81 88888.00 2015-11-16 14:43:57.412 320 10991.23 199.49 54662.95 88888.00 2015-11-16 14:43:57.912 320 10991.21 199.46 54662.96 88888.00 2015-11-16 14:43:58.412 320 10991.20 199.44 54663.04 88888.00 2015-11-16 14:43:58.912 320 10991.23 199.44 54663.11 88888.00 2015-11-16 14:43:59.412 320 10991.30 199.48 54663.14 88888.00 2015-11-16 14:43:59.912 320 10991.35 199.52 54663.12 88888.00 2015-11-16 14:44:00.412 320 10991.37 199.56 54663.08 88888.00 2015-11-16 14:44:00.912 320 10991.47 199.57 54663.13 88888.00 2015-11-16 14:44:01.412 320 10991.49 199.52 54663.27 88888.00 2015-11-16 14:44:01.912 320 10991.58 199.56 54663.28 88888.00 2015-11-16 14:44:02.412 320 10991.62 199.65 54663.24 88888.00 2015-11-16 14:44:02.912 320 10991.67 199.67 54663.28 88888.00 2015-11-16 14:44:03.412 320 10991.78 199.60 54663.27 88888.00 2015-11-16 14:44:03.912 320 10991.89 199.56 54663.09 88888.00 2015-11-16 14:44:04.412 320 10991.92 199.59 54663.12 88888.00 2015-11-16 14:44:04.912 320 10991.97 199.65 54663.17 88888.00 2015-11-16 14:44:05.412 320 10992.02 199.68 54663.13 88888.00 2015-11-16 14:44:05.912 320 10992.00 199.68 54663.12 88888.00 2015-11-16 14:44:06.412 320 10992.07 199.63 54663.14 88888.00 2015-11-16 14:44:06.912 320 10992.12 199.63 54663.17 88888.00 2015-11-16 14:44:07.412 320 10992.13 199.74 54663.10 88888.00 2015-11-16 14:44:07.912 320 10992.19 199.84 54663.09 88888.00 2015-11-16 14:44:08.412 320 10992.33 199.88 54663.04 88888.00 2015-11-16 14:44:08.912 320 10992.43 199.89 54663.02 88888.00 2015-11-16 14:44:09.412 320 10992.46 199.85 54663.09 88888.00 2015-11-16 14:44:09.912 320 10992.56 199.86 54663.12 88888.00 2015-11-16 14:44:10.412 320 10992.66 199.90 54663.12 88888.00 2015-11-16 14:44:10.912 320 10992.73 199.91 54663.11 88888.00 2015-11-16 14:44:11.412 320 10992.75 199.90 54663.21 88888.00 2015-11-16 14:44:11.912 320 10992.73 199.88 54663.71 88888.00 2015-11-16 14:44:12.412 320 10992.88 199.93 54663.79 88888.00 2015-11-16 14:44:12.912 320 10993.04 199.98 54663.72 88888.00 2015-11-16 14:44:13.412 320 10993.14 199.95 54663.61 88888.00 2015-11-16 14:44:13.912 320 10993.24 200.00 54663.44 88888.00 2015-11-16 14:44:14.412 320 10993.35 200.00 54663.26 88888.00 2015-11-16 14:44:14.912 320 10993.45 200.01 54663.09 88888.00 2015-11-16 14:44:15.412 320 10993.60 199.99 54662.89 88888.00 2015-11-16 14:44:15.912 320 10993.72 199.95 54662.78 88888.00 2015-11-16 14:44:16.412 320 10993.74 199.93 54662.67 88888.00 2015-11-16 14:44:16.912 320 10993.77 199.93 54662.59 88888.00 2015-11-16 14:44:17.412 320 10993.91 200.03 54662.48 88888.00 2015-11-16 14:44:17.912 320 10994.02 200.15 54662.48 88888.00 2015-11-16 14:44:18.412 320 10994.08 200.11 54662.49 88888.00 2015-11-16 14:44:18.912 320 10994.19 200.08 54662.38 88888.00 2015-11-16 14:44:19.412 320 10994.21 200.06 54662.37 88888.00 2015-11-16 14:44:19.912 320 10994.22 200.07 54662.38 88888.00 2015-11-16 14:44:20.412 320 10994.27 200.11 54662.35 88888.00 2015-11-16 14:44:20.912 320 10994.29 200.14 54662.23 88888.00 2015-11-16 14:44:21.412 320 10994.32 200.14 54662.15 88888.00 2015-11-16 14:44:21.912 320 10994.32 200.19 54662.04 88888.00 2015-11-16 14:44:22.412 320 10994.42 200.27 54661.93 88888.00 2015-11-16 14:44:22.912 320 10994.53 200.37 54661.80 88888.00 2015-11-16 14:44:23.412 320 10994.51 200.45 54661.81 88888.00 2015-11-16 14:44:23.912 320 10994.56 200.44 54661.76 88888.00 2015-11-16 14:44:24.412 320 10994.61 200.41 54661.66 88888.00 2015-11-16 14:44:24.912 320 10994.63 200.36 54661.69 88888.00 2015-11-16 14:44:25.412 320 10994.70 200.42 54661.69 88888.00 2015-11-16 14:44:25.912 320 10994.73 200.47 54661.64 88888.00 2015-11-16 14:44:26.412 320 10994.61 200.50 54661.66 88888.00 2015-11-16 14:44:26.912 320 10994.64 200.52 54661.70 88888.00 2015-11-16 14:44:27.412 320 10994.70 200.60 54661.73 88888.00 2015-11-16 14:44:27.912 320 10994.80 200.52 54661.78 88888.00 2015-11-16 14:44:28.412 320 10994.95 200.51 54661.80 88888.00 2015-11-16 14:44:28.912 320 10995.13 200.49 54661.40 88888.00 2015-11-16 14:44:29.412 320 10995.31 200.45 54661.29 88888.00 2015-11-16 14:44:29.912 320 10995.50 200.47 54661.54 88888.00 2015-11-16 14:44:30.412 320 10995.64 200.48 54661.58 88888.00 2015-11-16 14:44:30.912 320 10995.75 200.48 54661.62 88888.00 2015-11-16 14:44:31.412 320 10995.88 200.58 54661.54 88888.00 2015-11-16 14:44:31.912 320 10995.99 200.64 54661.55 88888.00 2015-11-16 14:44:32.412 320 10996.10 200.65 54661.55 88888.00 2015-11-16 14:44:32.912 320 10996.17 200.67 54661.53 88888.00 2015-11-16 14:44:33.412 320 10996.27 200.69 54661.46 88888.00 2015-11-16 14:44:33.912 320 10996.44 200.68 54661.45 88888.00 2015-11-16 14:44:34.412 320 10996.62 200.67 54661.47 88888.00 2015-11-16 14:44:34.912 320 10996.68 200.64 54661.46 88888.00 2015-11-16 14:44:35.412 320 10996.79 200.58 54661.41 88888.00 2015-11-16 14:44:35.912 320 10996.98 200.53 54661.37 88888.00 2015-11-16 14:44:36.412 320 10997.14 200.52 54661.21 88888.00 2015-11-16 14:44:36.912 320 10997.19 200.52 54661.17 88888.00 2015-11-16 14:44:37.412 320 10997.25 200.50 54661.15 88888.00 2015-11-16 14:44:37.912 320 10997.35 200.50 54661.10 88888.00 2015-11-16 14:44:38.412 320 10997.50 200.45 54661.03 88888.00 2015-11-16 14:44:38.912 320 10997.59 200.47 54661.05 88888.00 2015-11-16 14:44:39.412 320 10997.68 200.47 54661.01 88888.00 2015-11-16 14:44:39.912 320 10997.84 200.45 54660.92 88888.00 2015-11-16 14:44:40.412 320 10997.95 200.35 54660.88 88888.00 2015-11-16 14:44:40.912 320 10998.01 200.36 54660.91 88888.00 2015-11-16 14:44:41.412 320 10998.09 200.31 54660.82 88888.00 2015-11-16 14:44:41.912 320 10998.19 200.27 54660.76 88888.00 2015-11-16 14:44:42.412 320 10998.30 200.26 54660.71 88888.00 2015-11-16 14:44:42.912 320 10998.36 200.29 54660.71 88888.00 2015-11-16 14:44:43.412 320 10998.42 200.26 54660.63 88888.00 2015-11-16 14:44:43.912 320 10998.48 200.25 54660.55 88888.00 2015-11-16 14:44:44.412 320 10998.62 200.19 54660.57 88888.00 2015-11-16 14:44:44.912 320 10998.62 200.12 54660.56 88888.00 2015-11-16 14:44:45.412 320 10998.60 200.06 54660.58 88888.00 2015-11-16 14:44:45.912 320 10998.66 200.02 54660.58 88888.00 2015-11-16 14:44:46.412 320 10998.74 200.00 54660.50 88888.00 2015-11-16 14:44:46.912 320 10998.72 199.93 54660.48 88888.00 2015-11-16 14:44:47.412 320 10998.73 199.94 54660.47 88888.00 2015-11-16 14:44:47.912 320 10998.78 199.91 54660.48 88888.00 2015-11-16 14:44:48.412 320 10998.83 199.85 54660.47 88888.00 2015-11-16 14:44:48.912 320 10998.89 199.80 54660.49 88888.00 2015-11-16 14:44:49.412 320 10998.90 199.69 54660.42 88888.00 2015-11-16 14:44:49.912 320 10999.08 199.73 54660.48 88888.00 2015-11-16 14:44:50.412 320 10999.11 199.78 54660.45 88888.00 2015-11-16 14:44:50.912 320 10999.15 199.78 54660.42 88888.00 2015-11-16 14:44:51.412 320 10999.15 199.74 54660.41 88888.00 2015-11-16 14:44:51.912 320 10999.16 199.68 54660.40 88888.00 2015-11-16 14:44:52.412 320 10999.16 199.67 54660.35 88888.00 2015-11-16 14:44:52.912 320 10999.23 199.76 54660.38 88888.00 2015-11-16 14:44:53.412 320 10999.24 199.74 54660.33 88888.00 2015-11-16 14:44:53.912 320 10999.34 199.69 54660.35 88888.00 2015-11-16 14:44:54.412 320 10999.47 199.69 54660.40 88888.00 2015-11-16 14:44:54.912 320 10999.49 199.69 54660.46 88888.00 2015-11-16 14:44:55.412 320 10999.50 199.72 54660.38 88888.00 2015-11-16 14:44:55.912 320 10999.54 199.73 54660.36 88888.00 2015-11-16 14:44:56.412 320 10999.56 199.72 54660.36 88888.00 2015-11-16 14:44:56.912 320 10999.56 199.67 54660.32 88888.00 2015-11-16 14:44:57.412 320 10999.61 199.65 54660.27 88888.00 2015-11-16 14:44:57.912 320 10999.66 199.68 54660.22 88888.00 2015-11-16 14:44:58.412 320 10999.72 199.65 54660.20 88888.00 2015-11-16 14:44:58.912 320 10999.80 199.55 54660.23 88888.00 2015-11-16 14:44:59.412 320 10999.84 199.41 54660.28 88888.00 2015-11-16 14:44:59.912 320 10999.81 199.43 54660.17 88888.00 2015-11-16 14:45:00.412 320 10999.84 199.47 54660.04 88888.00 2015-11-16 14:45:00.912 320 10999.93 199.41 54660.03 88888.00 2015-11-16 14:45:01.412 320 10999.96 199.35 54660.03 88888.00 2015-11-16 14:45:01.912 320 10999.93 199.38 54660.01 88888.00 2015-11-16 14:45:02.412 320 10999.92 199.40 54659.93 88888.00 2015-11-16 14:45:02.912 320 10999.89 199.27 54659.84 88888.00 2015-11-16 14:45:03.412 320 10999.86 199.32 54659.78 88888.00 2015-11-16 14:45:03.912 320 10999.84 199.33 54659.78 88888.00 2015-11-16 14:45:04.412 320 10999.82 199.22 54659.83 88888.00 2015-11-16 14:45:04.912 320 10999.89 199.25 54659.82 88888.00 2015-11-16 14:45:05.412 320 10999.94 199.24 54659.85 88888.00 2015-11-16 14:45:05.912 320 11000.03 199.19 54659.86 88888.00 2015-11-16 14:45:06.412 320 11000.08 199.19 54659.85 88888.00 2015-11-16 14:45:06.912 320 11000.07 199.25 54659.75 88888.00 2015-11-16 14:45:07.412 320 11000.02 199.18 54659.68 88888.00 2015-11-16 14:45:07.912 320 11000.02 199.10 54659.63 88888.00 2015-11-16 14:45:08.412 320 11000.08 199.05 54659.54 88888.00 2015-11-16 14:45:08.912 320 11000.13 199.00 54659.50 88888.00 2015-11-16 14:45:09.412 320 11000.17 199.00 54659.47 88888.00 2015-11-16 14:45:09.912 320 11000.20 198.95 54659.36 88888.00 2015-11-16 14:45:10.412 320 11000.20 198.92 54659.07 88888.00 2015-11-16 14:45:10.912 320 11000.20 198.91 54659.03 88888.00 2015-11-16 14:45:11.412 320 11000.18 198.93 54659.09 88888.00 2015-11-16 14:45:11.912 320 11000.29 198.92 54659.18 88888.00 2015-11-16 14:45:12.412 320 11000.40 198.91 54659.17 88888.00 2015-11-16 14:45:12.912 320 11000.45 198.93 54659.13 88888.00 2015-11-16 14:45:13.412 320 11000.41 198.88 54659.07 88888.00 2015-11-16 14:45:13.912 320 11000.38 198.87 54659.05 88888.00 2015-11-16 14:45:14.412 320 11000.43 198.83 54659.14 88888.00 2015-11-16 14:45:14.912 320 11000.39 198.84 54659.12 88888.00 2015-11-16 14:45:15.412 320 11000.39 198.79 54659.07 88888.00 2015-11-16 14:45:15.912 320 11000.41 198.84 54659.08 88888.00 2015-11-16 14:45:16.412 320 11000.40 198.84 54659.22 88888.00 2015-11-16 14:45:16.912 320 11000.35 198.83 54659.21 88888.00 2015-11-16 14:45:17.412 320 11000.35 198.84 54659.21 88888.00 2015-11-16 14:45:17.912 320 11000.40 198.93 54659.39 88888.00 2015-11-16 14:45:18.412 320 11000.38 198.92 54659.34 88888.00 2015-11-16 14:45:18.912 320 11000.38 198.95 54659.31 88888.00 2015-11-16 14:45:19.412 320 11000.36 198.93 54659.40 88888.00 2015-11-16 14:45:19.912 320 11000.35 198.98 54659.34 88888.00 2015-11-16 14:45:20.412 320 11000.31 199.02 54659.38 88888.00 2015-11-16 14:45:20.912 320 11000.31 199.06 54659.44 88888.00 2015-11-16 14:45:21.412 320 11000.30 199.09 54659.52 88888.00 2015-11-16 14:45:21.912 320 11000.36 199.09 54659.62 88888.00 2015-11-16 14:45:22.412 320 11000.38 199.16 54659.66 88888.00 2015-11-16 14:45:22.912 320 11000.41 199.14 54659.63 88888.00 2015-11-16 14:45:23.412 320 11000.39 199.09 54659.70 88888.00 2015-11-16 14:45:23.912 320 11000.36 199.18 54659.68 88888.00 2015-11-16 14:45:24.412 320 11000.43 199.25 54659.63 88888.00 2015-11-16 14:45:24.912 320 11000.46 199.24 54659.65 88888.00 2015-11-16 14:45:25.412 320 11000.48 199.32 54659.67 88888.00 2015-11-16 14:45:25.912 320 11000.49 199.35 54659.65 88888.00 2015-11-16 14:45:26.413 320 11000.48 199.36 54659.69 88888.00 2015-11-16 14:45:26.913 320 11000.51 199.43 54659.61 88888.00 2015-11-16 14:45:27.413 320 11000.44 199.47 54659.59 88888.00 2015-11-16 14:45:27.913 320 11000.46 199.51 54659.60 88888.00 2015-11-16 14:45:28.413 320 11000.43 199.60 54659.60 88888.00 2015-11-16 14:45:28.913 320 11000.45 199.69 54659.82 88888.00 2015-11-16 14:45:29.413 320 11000.43 199.75 54659.94 88888.00 2015-11-16 14:45:29.913 320 11000.39 199.77 54659.87 88888.00 2015-11-16 14:45:30.413 320 11000.38 199.88 54659.79 88888.00 2015-11-16 14:45:30.913 320 11000.38 199.97 54659.75 88888.00 2015-11-16 14:45:31.413 320 11000.35 199.91 54659.73 88888.00 2015-11-16 14:45:31.913 320 11000.38 199.91 54659.71 88888.00 2015-11-16 14:45:32.413 320 11000.40 200.00 54659.70 88888.00 2015-11-16 14:45:32.913 320 11000.41 200.08 54659.76 88888.00 2015-11-16 14:45:33.413 320 11000.36 200.12 54659.73 88888.00 2015-11-16 14:45:33.913 320 11000.33 200.17 54659.74 88888.00 2015-11-16 14:45:34.413 320 11000.23 200.23 54659.78 88888.00 2015-11-16 14:45:34.913 320 11000.25 200.35 54659.76 88888.00 2015-11-16 14:45:35.413 320 11000.33 200.50 54659.75 88888.00 2015-11-16 14:45:35.913 320 11000.54 200.44 54659.82 88888.00 2015-11-16 14:45:36.413 320 11000.61 200.42 54659.85 88888.00 2015-11-16 14:45:36.913 320 11000.57 200.48 54659.86 88888.00 2015-11-16 14:45:37.413 320 11000.50 200.49 54659.78 88888.00 2015-11-16 14:45:37.913 320 11000.50 200.53 54659.82 88888.00 2015-11-16 14:45:38.413 320 11000.43 200.61 54659.70 88888.00 2015-11-16 14:45:38.913 320 11000.44 200.54 54659.74 88888.00 2015-11-16 14:45:39.413 320 11000.51 200.48 54659.77 88888.00 2015-11-16 14:45:39.913 320 11000.48 200.50 54659.74 88888.00 2015-11-16 14:45:40.413 320 11000.46 200.59 54659.75 88888.00 2015-11-16 14:45:40.913 320 11000.46 200.73 54659.78 88888.00 2015-11-16 14:45:41.413 320 11000.52 200.74 54659.71 88888.00 2015-11-16 14:45:41.913 320 11000.93 200.60 54659.73 88888.00 2015-11-16 14:45:42.413 320 11001.75 200.40 54659.79 88888.00 2015-11-16 14:45:42.913 320 11002.33 200.29 54659.88 88888.00 2015-11-16 14:45:43.413 320 11002.34 200.36 54659.92 88888.00 2015-11-16 14:45:43.913 320 11002.35 200.37 54659.92 88888.00 2015-11-16 14:45:44.413 320 11002.31 200.40 54659.95 88888.00 2015-11-16 14:45:44.913 320 11002.34 200.39 54659.95 88888.00 2015-11-16 14:45:45.413 320 11002.44 200.40 54660.02 88888.00 2015-11-16 14:45:45.913 320 11002.43 200.41 54660.11 88888.00 2015-11-16 14:45:46.413 320 11002.47 200.48 54660.02 88888.00 2015-11-16 14:45:46.913 320 11002.49 200.45 54659.96 88888.00 2015-11-16 14:45:47.413 320 11002.43 200.48 54660.02 88888.00 2015-11-16 14:45:47.913 320 11002.37 200.51 54660.12 88888.00 2015-11-16 14:45:48.413 320 11002.40 200.45 54660.13 88888.00 2015-11-16 14:45:48.913 320 11002.40 200.44 54660.19 88888.00 2015-11-16 14:45:49.413 320 11002.54 200.41 54660.24 88888.00 2015-11-16 14:45:49.913 320 11002.73 200.42 54660.31 88888.00 2015-11-16 14:45:50.413 320 11002.81 200.45 54660.33 88888.00 2015-11-16 14:45:50.913 320 11002.85 200.49 54660.35 88888.00 2015-11-16 14:45:51.413 320 11002.90 200.54 54660.30 88888.00 2015-11-16 14:45:51.913 320 11002.91 200.59 54660.42 88888.00 2015-11-16 14:45:52.413 320 11002.84 200.57 54660.47 88888.00 2015-11-16 14:45:52.913 320 11002.79 200.53 54660.44 88888.00 2015-11-16 14:45:53.413 320 11002.80 200.49 54660.48 88888.00 2015-11-16 14:45:53.913 320 11002.78 200.50 54660.50 88888.00 2015-11-16 14:45:54.413 320 11002.73 200.53 54660.62 88888.00 2015-11-16 14:45:54.913 320 11002.63 200.44 54660.74 88888.00 2015-11-16 14:45:55.413 320 11002.50 200.32 54660.89 88888.00 2015-11-16 14:45:55.913 320 11002.42 200.34 54661.01 88888.00 2015-11-16 14:45:56.413 320 11002.23 200.41 54661.16 88888.00 2015-11-16 14:45:56.913 320 11002.07 200.31 54661.17 88888.00 2015-11-16 14:45:57.413 320 11001.97 200.24 54661.28 88888.00 2015-11-16 14:45:57.913 320 11001.91 200.19 54661.38 88888.00 2015-11-16 14:45:58.413 320 11001.91 200.17 54661.47 88888.00 2015-11-16 14:45:58.913 320 11001.91 200.16 54661.59 88888.00 2015-11-16 14:45:59.413 320 11001.88 200.16 54661.75 88888.00 2015-11-16 14:45:59.913 320 11002.01 200.07 54661.76 88888.00 2015-11-16 14:46:00.413 320 11002.17 199.98 54661.79 88888.00 2015-11-16 14:46:00.913 320 11002.22 199.85 54661.78 88888.00 2015-11-16 14:46:01.413 320 11002.18 199.83 54661.88 88888.00 2015-11-16 14:46:01.913 320 11002.08 199.73 54661.93 88888.00 2015-11-16 14:46:02.413 320 11002.01 199.59 54661.93 88888.00 2015-11-16 14:46:02.913 320 11001.82 199.48 54661.99 88888.00 2015-11-16 14:46:03.413 320 11001.51 199.38 54662.05 88888.00 2015-11-16 14:46:03.913 320 11001.11 199.30 54661.99 88888.00 2015-11-16 14:46:04.413 320 11000.76 199.19 54662.00 88888.00 2015-11-16 14:46:04.913 320 11000.51 199.06 54662.00 88888.00 2015-11-16 14:46:05.413 320 11000.36 198.99 54662.02 88888.00 2015-11-16 14:46:05.913 320 11000.41 198.85 54662.13 88888.00 2015-11-16 14:46:06.413 320 11000.45 198.73 54662.20 88888.00 2015-11-16 14:46:06.913 320 11000.33 198.60 54662.33 88888.00 2015-11-16 14:46:07.413 320 11000.02 198.47 54662.32 88888.00 2015-11-16 14:46:07.913 320 10999.55 198.37 54662.24 88888.00 2015-11-16 14:46:08.413 320 10999.00 198.43 54662.31 88888.00 2015-11-16 14:46:08.913 320 10998.68 198.53 54662.40 88888.00 2015-11-16 14:46:09.413 320 10998.62 198.57 54662.47 88888.00 2015-11-16 14:46:09.913 320 10998.66 198.51 54662.59 88888.00 2015-11-16 14:46:10.413 320 10998.76 198.54 54662.66 88888.00 2015-11-16 14:46:10.913 320 10998.90 198.46 54662.73 88888.00 2015-11-16 14:46:11.413 320 10999.15 198.24 54662.73 88888.00 2015-11-16 14:46:11.913 320 10999.62 197.97 54662.82 88888.00 2015-11-16 14:46:12.413 320 10999.83 197.83 54662.93 88888.00 2015-11-16 14:46:12.913 320 10999.60 197.78 54662.94 88888.00 2015-11-16 14:46:13.413 320 10999.13 197.89 54662.93 88888.00 2015-11-16 14:46:13.913 320 10998.73 198.03 54662.98 88888.00 2015-11-16 14:46:14.413 320 10998.57 198.03 54663.08 88888.00 2015-11-16 14:46:14.913 320 10998.48 198.01 54663.03 88888.00 2015-11-16 14:46:15.413 320 10998.43 197.98 54663.00 88888.00 2015-11-16 14:46:15.913 320 10998.37 197.92 54662.99 88888.00 2015-11-16 14:46:16.413 320 10998.32 197.86 54663.07 88888.00 2015-11-16 14:46:16.913 320 10998.31 197.81 54663.11 88888.00 2015-11-16 14:46:17.413 320 10998.22 197.80 54663.18 88888.00 2015-11-16 14:46:17.913 320 10998.19 197.75 54663.21 88888.00 2015-11-16 14:46:18.413 320 10998.16 197.64 54663.18 88888.00 2015-11-16 14:46:18.913 320 10998.15 197.58 54663.20 88888.00 2015-11-16 14:46:19.413 320 10998.08 197.54 54663.25 88888.00 2015-11-16 14:46:19.913 320 10998.05 197.56 54663.19 88888.00 2015-11-16 14:46:20.413 320 10997.99 197.50 54663.16 88888.00 2015-11-16 14:46:20.913 320 10997.95 197.49 54663.12 88888.00 2015-11-16 14:46:21.413 320 10997.95 197.43 54663.22 88888.00 2015-11-16 14:46:21.913 320 10998.01 197.38 54663.25 88888.00 2015-11-16 14:46:22.413 320 10998.00 197.36 54663.35 88888.00 2015-11-16 14:46:22.913 320 10997.99 197.29 54663.39 88888.00 2015-11-16 14:46:23.413 320 10998.04 197.23 54663.44 88888.00 2015-11-16 14:46:23.913 320 10998.01 197.14 54663.45 88888.00 2015-11-16 14:46:24.413 320 10997.98 197.05 54663.46 88888.00 2015-11-16 14:46:24.913 320 10997.98 196.99 54663.49 88888.00 2015-11-16 14:46:25.413 320 10997.92 196.98 54663.49 88888.00 2015-11-16 14:46:25.913 320 10997.98 196.94 54663.46 88888.00 2015-11-16 14:46:26.413 320 10998.05 196.90 54663.47 88888.00 2015-11-16 14:46:26.913 320 10998.01 196.85 54663.54 88888.00 2015-11-16 14:46:27.413 320 10998.00 196.85 54663.57 88888.00 2015-11-16 14:46:27.913 320 10998.06 196.88 54663.60 88888.00 2015-11-16 14:46:28.413 320 10998.05 196.93 54663.59 88888.00 2015-11-16 14:46:28.913 320 10998.10 196.97 54663.57 88888.00 2015-11-16 14:46:29.413 320 10998.15 196.99 54663.54 88888.00 2015-11-16 14:46:29.913 320 10998.06 196.97 54663.49 88888.00 2015-11-16 14:46:30.413 320 10998.10 197.03 54663.65 88888.00 2015-11-16 14:46:30.913 320 10998.16 197.08 54663.62 88888.00 2015-11-16 14:46:31.413 320 10998.19 197.05 54663.60 88888.00 2015-11-16 14:46:31.913 320 10998.16 197.12 54663.68 88888.00 2015-11-16 14:46:32.413 320 10998.15 197.21 54663.80 88888.00 2015-11-16 14:46:32.913 320 10998.05 197.35 54663.79 88888.00 2015-11-16 14:46:33.413 320 10998.10 197.37 54663.78 88888.00 2015-11-16 14:46:33.913 320 10998.21 197.44 54663.74 88888.00 2015-11-16 14:46:34.413 320 10998.26 197.46 54663.79 88888.00 2015-11-16 14:46:34.913 320 10998.25 197.50 54663.79 88888.00 2015-11-16 14:46:35.413 320 10998.27 197.55 54663.84 88888.00 2015-11-16 14:46:35.913 320 10998.32 197.62 54663.83 88888.00 2015-11-16 14:46:36.413 320 10998.43 197.66 54663.75 88888.00 2015-11-16 14:46:36.913 320 10998.51 197.64 54663.73 88888.00 2015-11-16 14:46:37.413 320 10998.45 197.66 54663.74 88888.00 2015-11-16 14:46:37.913 320 10998.41 197.77 54663.68 88888.00 2015-11-16 14:46:38.413 320 10998.42 197.84 54663.64 88888.00 2015-11-16 14:46:38.913 320 10998.50 197.91 54663.49 88888.00 2015-11-16 14:46:39.413 320 10998.48 197.88 54663.49 88888.00 2015-11-16 14:46:39.913 320 10998.50 197.92 54663.44 88888.00 2015-11-16 14:46:40.413 320 10998.40 197.97 54663.38 88888.00 2015-11-16 14:46:40.913 320 10998.36 198.01 54663.48 88888.00 2015-11-16 14:46:41.413 320 10998.42 198.06 54663.52 88888.00 2015-11-16 14:46:41.913 320 10998.48 198.06 54663.35 88888.00 2015-11-16 14:46:42.413 320 10998.52 198.05 54663.22 88888.00 2015-11-16 14:46:42.913 320 10998.41 198.06 54663.18 88888.00 2015-11-16 14:46:43.413 320 10998.37 198.11 54663.20 88888.00 2015-11-16 14:46:43.913 320 10998.34 198.06 54663.08 88888.00 2015-11-16 14:46:44.413 320 10998.39 198.03 54662.99 88888.00 2015-11-16 14:46:44.913 320 10998.40 197.97 54663.03 88888.00 2015-11-16 14:46:45.413 320 10998.35 197.89 54663.00 88888.00 2015-11-16 14:46:45.913 320 10998.40 197.87 54663.00 88888.00 2015-11-16 14:46:46.413 320 10998.42 197.79 54662.92 88888.00 2015-11-16 14:46:46.913 320 10998.45 197.78 54662.85 88888.00 2015-11-16 14:46:47.413 320 10998.48 197.82 54662.75 88888.00 2015-11-16 14:46:47.913 320 10998.48 197.87 54662.69 88888.00 2015-11-16 14:46:48.413 320 10998.52 197.84 54662.69 88888.00 2015-11-16 14:46:48.913 320 10998.60 197.87 54662.69 88888.00 2015-11-16 14:46:49.413 320 10998.62 197.79 54662.59 88888.00 2015-11-16 14:46:49.913 320 10998.66 197.78 54662.56 88888.00 2015-11-16 14:46:50.413 320 10998.77 197.71 54662.51 88888.00 2015-11-16 14:46:50.913 320 10998.86 197.78 54662.47 88888.00 2015-11-16 14:46:51.413 320 10998.93 197.83 54662.34 88888.00 2015-11-16 14:46:51.913 320 10998.98 197.82 54662.28 88888.00 2015-11-16 14:46:52.413 320 10999.03 197.80 54662.20 88888.00 2015-11-16 14:46:52.913 320 10999.05 197.75 54662.14 88888.00 2015-11-16 14:46:53.413 320 10999.09 197.75 54662.07 88888.00 2015-11-16 14:46:53.913 320 10999.08 197.75 54662.06 88888.00 2015-11-16 14:46:54.413 320 10999.25 197.70 54662.03 88888.00 2015-11-16 14:46:54.913 320 10999.26 197.69 54662.05 88888.00 2015-11-16 14:46:55.413 320 10999.29 197.60 54662.00 88888.00 2015-11-16 14:46:55.913 320 10999.29 197.64 54661.99 88888.00 2015-11-16 14:46:56.413 320 10999.29 197.62 54661.95 88888.00 2015-11-16 14:46:56.913 320 10999.30 197.50 54661.98 88888.00 2015-11-16 14:46:57.413 320 10999.31 197.46 54662.08 88888.00 2015-11-16 14:46:57.913 320 10999.31 197.41 54662.07 88888.00 2015-11-16 14:46:58.413 320 10999.33 197.33 54662.11 88888.00 2015-11-16 14:46:58.913 320 10999.28 197.24 54662.15 88888.00 2015-11-16 14:46:59.413 320 10999.33 197.27 54662.12 88888.00 2015-11-16 14:46:59.913 320 10999.47 197.24 54662.07 88888.00 2015-11-16 14:47:00.413 320 10999.61 197.25 54662.13 88888.00 2015-11-16 14:47:00.913 320 10999.77 197.25 54662.19 88888.00 2015-11-16 14:47:01.413 320 10999.75 197.20 54662.22 88888.00 2015-11-16 14:47:01.913 320 10999.72 197.12 54662.28 88888.00 2015-11-16 14:47:02.413 320 10999.72 197.01 54662.43 88888.00 2015-11-16 14:47:02.913 320 10999.81 196.91 54662.49 88888.00 2015-11-16 14:47:03.413 320 10999.86 196.87 54662.58 88888.00 2015-11-16 14:47:03.913 320 10999.99 196.86 54662.75 88888.00 2015-11-16 14:47:04.413 320 11000.01 196.73 54662.77 88888.00 2015-11-16 14:47:04.913 320 10999.99 196.78 54662.74 88888.00 2015-11-16 14:47:05.413 320 10999.97 196.74 54662.84 88888.00 2015-11-16 14:47:05.913 320 10999.94 196.67 54663.02 88888.00 2015-11-16 14:47:06.413 320 10999.86 196.56 54663.14 88888.00 2015-11-16 14:47:06.913 320 10999.83 196.55 54663.24 88888.00 2015-11-16 14:47:07.413 320 10999.81 196.56 54663.33 88888.00 2015-11-16 14:47:07.913 320 10999.75 196.50 54663.43 88888.00 2015-11-16 14:47:08.413 320 10999.70 196.37 54663.56 88888.00 2015-11-16 14:47:08.913 320 10999.70 196.34 54663.69 88888.00 2015-11-16 14:47:09.413 320 10999.57 196.40 54663.79 88888.00 2015-11-16 14:47:09.913 320 10999.55 196.39 54663.90 88888.00 2015-11-16 14:47:10.413 320 10999.46 196.25 54664.12 88888.00 2015-11-16 14:47:10.913 320 10999.34 196.26 54664.18 88888.00 2015-11-16 14:47:11.413 320 10999.25 196.20 54664.28 88888.00 2015-11-16 14:47:11.913 320 10999.29 196.14 54664.38 88888.00 2015-11-16 14:47:12.413 320 10999.30 196.10 54664.43 88888.00 2015-11-16 14:47:12.913 320 10999.29 196.09 54664.51 88888.00 2015-11-16 14:47:13.413 320 10999.21 196.08 54664.63 88888.00 2015-11-16 14:47:13.913 320 10999.20 196.09 54664.77 88888.00 2015-11-16 14:47:14.413 320 10999.11 196.02 54664.84 88888.00 2015-11-16 14:47:14.913 320 10999.07 195.93 54665.02 88888.00 2015-11-16 14:47:15.413 320 10999.02 195.91 54665.09 88888.00 2015-11-16 14:47:15.913 320 10999.00 195.87 54665.13 88888.00 2015-11-16 14:47:16.413 320 10998.99 195.81 54665.22 88888.00 2015-11-16 14:47:16.913 320 10999.02 195.81 54665.37 88888.00 2015-11-16 14:47:17.413 320 10999.11 195.80 54665.54 88888.00 2015-11-16 14:47:17.913 320 10999.16 195.77 54665.72 88888.00 2015-11-16 14:47:18.413 320 10999.21 195.77 54665.73 88888.00 2015-11-16 14:47:18.913 320 10999.29 195.74 54665.77 88888.00 2015-11-16 14:47:19.413 320 10999.34 195.63 54665.85 88888.00 2015-11-16 14:47:19.913 320 10999.37 195.60 54665.87 88888.00 2015-11-16 14:47:20.413 320 10999.39 195.56 54665.82 88888.00 2015-11-16 14:47:20.913 320 10999.46 195.56 54665.80 88888.00 2015-11-16 14:47:21.413 320 10999.58 195.53 54665.77 88888.00 2015-11-16 14:47:21.913 320 10999.58 195.52 54665.81 88888.00 2015-11-16 14:47:22.413 320 10999.62 195.49 54665.87 88888.00 2015-11-16 14:47:22.913 320 10999.75 195.52 54665.90 88888.00 2015-11-16 14:47:23.413 320 10999.77 195.56 54665.97 88888.00 2015-11-16 14:47:23.913 320 10999.93 195.62 54666.06 88888.00 2015-11-16 14:47:24.413 320 11000.09 195.64 54666.07 88888.00 2015-11-16 14:47:24.913 320 11000.26 195.59 54666.05 88888.00 2015-11-16 14:47:25.413 320 11000.33 195.61 54666.06 88888.00 2015-11-16 14:47:25.913 320 11000.41 195.60 54666.07 88888.00 2015-11-16 14:47:26.413 320 11000.52 195.64 54666.11 88888.00 2015-11-16 14:47:26.913 320 11000.62 195.66 54666.07 88888.00 2015-11-16 14:47:27.413 320 11000.67 195.69 54666.27 88888.00 2015-11-16 14:47:27.913 320 11000.77 195.77 54666.55 88888.00 2015-11-16 14:47:28.413 320 11000.96 195.72 54666.63 88888.00 2015-11-16 14:47:28.913 320 11001.13 195.62 54666.62 88888.00 2015-11-16 14:47:29.413 320 11001.29 195.45 54666.68 88888.00 2015-11-16 14:47:29.913 320 11001.46 195.33 54666.67 88888.00 2015-11-16 14:47:30.413 320 11001.50 195.16 54666.64 88888.00 2015-11-16 14:47:30.913 320 11001.58 195.01 54666.71 88888.00 2015-11-16 14:47:31.413 320 11001.64 194.91 54666.72 88888.00 2015-11-16 14:47:31.913 320 11001.81 194.80 54666.71 88888.00 2015-11-16 14:47:32.413 320 11001.95 194.78 54666.72 88888.00 2015-11-16 14:47:32.913 320 11002.00 194.78 54666.81 88888.00 2015-11-16 14:47:33.413 320 11002.05 194.80 54666.90 88888.00 2015-11-16 14:47:33.913 320 11002.11 194.78 54666.97 88888.00 2015-11-16 14:47:34.413 320 11002.18 194.78 54666.97 88888.00 2015-11-16 14:47:34.913 320 11002.21 194.82 54666.95 88888.00 2015-11-16 14:47:35.413 320 11002.31 194.84 54666.86 88888.00 2015-11-16 14:47:35.913 320 11002.50 194.82 54666.94 88888.00 2015-11-16 14:47:36.413 320 11002.68 194.83 54667.03 88888.00 2015-11-16 14:47:36.913 320 11002.75 194.83 54667.07 88888.00 2015-11-16 14:47:37.413 320 11002.80 194.82 54667.05 88888.00 2015-11-16 14:47:37.913 320 11002.84 194.85 54667.07 88888.00 2015-11-16 14:47:38.413 320 11002.96 194.91 54667.07 88888.00 2015-11-16 14:47:38.913 320 11003.10 194.90 54667.06 88888.00 2015-11-16 14:47:39.413 320 11003.25 194.85 54666.96 88888.00 2015-11-16 14:47:39.913 320 11003.39 194.74 54666.91 88888.00 2015-11-16 14:47:40.413 320 11003.48 194.69 54666.88 88888.00 2015-11-16 14:47:40.913 320 11003.48 194.61 54666.85 88888.00 2015-11-16 14:47:41.413 320 11003.54 194.57 54666.91 88888.00 2015-11-16 14:47:41.913 320 11003.55 194.57 54666.88 88888.00 2015-11-16 14:47:42.413 320 11003.73 194.61 54666.84 88888.00 2015-11-16 14:47:42.913 320 11003.93 194.62 54666.85 88888.00 2015-11-16 14:47:43.413 320 11004.09 194.62 54666.67 88888.00 2015-11-16 14:47:43.913 320 11004.25 194.60 54666.54 88888.00 2015-11-16 14:47:44.413 320 11004.42 194.59 54666.49 88888.00 2015-11-16 14:47:44.913 320 11004.54 194.57 54666.45 88888.00 2015-11-16 14:47:45.413 320 11004.69 194.51 54666.41 88888.00 2015-11-16 14:47:45.913 320 11004.72 194.46 54666.31 88888.00 2015-11-16 14:47:46.413 320 11004.82 194.46 54665.92 88888.00 2015-11-16 14:47:46.913 320 11004.89 194.44 54665.76 88888.00 2015-11-16 14:47:47.413 320 11004.98 194.49 54665.70 88888.00 2015-11-16 14:47:47.913 320 11005.09 194.51 54665.62 88888.00 2015-11-16 14:47:48.413 320 11005.27 194.50 54665.65 88888.00 2015-11-16 14:47:48.913 320 11005.47 194.46 54665.67 88888.00 2015-11-16 14:47:49.413 320 11005.59 194.44 54665.65 88888.00 2015-11-16 14:47:49.913 320 11005.61 194.43 54665.63 88888.00 2015-11-16 14:47:50.413 320 11005.67 194.40 54665.55 88888.00 2015-11-16 14:47:50.913 320 11005.85 194.41 54665.61 88888.00 2015-11-16 14:47:51.413 320 11006.09 194.35 54665.56 88888.00 2015-11-16 14:47:51.913 320 11006.26 194.35 54665.55 88888.00 2015-11-16 14:47:52.413 320 11006.35 194.35 54665.44 88888.00 2015-11-16 14:47:52.913 320 11006.44 194.32 54665.33 88888.00 2015-11-16 14:47:53.413 320 11006.56 194.28 54665.35 88888.00 2015-11-16 14:47:53.913 320 11006.63 194.25 54665.35 88888.00 2015-11-16 14:47:54.413 320 11006.76 194.25 54665.36 88888.00 2015-11-16 14:47:54.913 320 11006.95 194.27 54665.29 88888.00 2015-11-16 14:47:55.413 320 11007.10 194.31 54665.19 88888.00 2015-11-16 14:47:55.913 320 11007.15 194.22 54665.15 88888.00 2015-11-16 14:47:56.413 320 11007.24 194.24 54665.10 88888.00 2015-11-16 14:47:56.913 320 11007.24 194.31 54665.09 88888.00 2015-11-16 14:47:57.413 320 11007.25 194.32 54665.12 88888.00 2015-11-16 14:47:57.913 320 11007.41 194.29 54665.14 88888.00 2015-11-16 14:47:58.413 320 11007.56 194.40 54665.14 88888.00 2015-11-16 14:47:58.913 320 11007.82 194.51 54665.13 88888.00 2015-11-16 14:47:59.413 320 11007.97 194.48 54665.14 88888.00 2015-11-16 14:47:59.913 320 11008.03 194.43 54665.18 88888.00 2015-11-16 14:48:00.413 320 11008.12 194.45 54665.29 88888.00 2015-11-16 14:48:00.913 320 11008.15 194.53 54665.38 88888.00 2015-11-16 14:48:01.413 320 11008.23 194.63 54665.56 88888.00 2015-11-16 14:48:01.913 320 11008.30 194.67 54665.71 88888.00 2015-11-16 14:48:02.413 320 11008.57 194.66 54665.80 88888.00 2015-11-16 14:48:02.913 320 11008.92 194.65 54665.87 88888.00 2015-11-16 14:48:03.413 320 11009.16 194.69 54665.96 88888.00 2015-11-16 14:48:03.913 320 11009.34 194.67 54666.10 88888.00 2015-11-16 14:48:04.413 320 11009.46 194.69 54666.20 88888.00 2015-11-16 14:48:04.913 320 11009.60 194.75 54666.29 88888.00 2015-11-16 14:48:05.413 320 11009.63 194.75 54666.38 88888.00 2015-11-16 14:48:05.913 320 11009.72 194.67 54666.47 88888.00 2015-11-16 14:48:06.413 320 11009.80 194.68 54666.51 88888.00 2015-11-16 14:48:06.913 320 11009.93 194.66 54666.50 88888.00 2015-11-16 14:48:07.413 320 11010.07 194.74 54666.46 88888.00 2015-11-16 14:48:07.913 320 11010.32 194.84 54666.53 88888.00 2015-11-16 14:48:08.413 320 11010.61 194.99 54666.56 88888.00 2015-11-16 14:48:08.913 320 11010.75 195.15 54666.55 88888.00 2015-11-16 14:48:09.413 320 11010.81 195.22 54666.41 88888.00 2015-11-16 14:48:09.913 320 11010.76 195.17 54666.19 88888.00 2015-11-16 14:48:10.413 320 11010.97 195.42 54666.11 88888.00 2015-11-16 14:48:10.913 320 11011.49 195.79 54666.07 88888.00 2015-11-16 14:48:11.413 320 11012.17 196.14 54666.00 88888.00 2015-11-16 14:48:11.913 320 11012.74 196.38 54665.92 88888.00 2015-11-16 14:48:12.413 320 11013.30 196.48 54665.83 88888.00 2015-11-16 14:48:12.913 320 11013.79 196.42 54665.72 88888.00 2015-11-16 14:48:13.413 320 11014.21 196.13 54665.68 88888.00 2015-11-16 14:48:13.913 320 11014.70 195.77 54665.70 88888.00 2015-11-16 14:48:14.413 320 11015.15 195.24 54665.55 88888.00 2015-11-16 14:48:14.913 320 11015.45 194.60 54665.41 88888.00 2015-11-16 14:48:15.413 320 11015.75 194.01 54665.32 88888.00 2015-11-16 14:48:15.913 320 11016.01 193.59 54665.20 88888.00 2015-11-16 14:48:16.413 320 11016.18 193.32 54665.13 88888.00 2015-11-16 14:48:16.913 320 11016.23 193.15 54665.09 88888.00 2015-11-16 14:48:17.413 320 11016.22 192.97 54664.96 88888.00 2015-11-16 14:48:17.913 320 11015.99 192.74 54664.88 88888.00 2015-11-16 14:48:18.413 320 11015.81 192.57 54664.77 88888.00 2015-11-16 14:48:18.913 320 11015.56 192.35 54664.67 88888.00 2015-11-16 14:48:19.413 320 11015.26 192.24 54664.15 88888.00 2015-11-16 14:48:19.913 320 11014.92 192.24 54664.08 88888.00 2015-11-16 14:48:20.413 320 11014.71 192.34 54664.54 88888.00 2015-11-16 14:48:20.913 320 11014.67 192.50 54664.63 88888.00 2015-11-16 14:48:21.413 320 11014.67 192.55 54664.70 88888.00 2015-11-16 14:48:21.913 320 11014.77 192.62 54664.70 88888.00 2015-11-16 14:48:22.413 320 11014.81 192.59 54664.77 88888.00 2015-11-16 14:48:22.913 320 11014.81 192.52 54664.84 88888.00 2015-11-16 14:48:23.413 320 11014.87 192.56 54664.96 88888.00 2015-11-16 14:48:23.913 320 11014.96 192.62 54665.13 88888.00 2015-11-16 14:48:24.413 320 11015.05 192.63 54665.37 88888.00 2015-11-16 14:48:24.913 320 11015.17 192.59 54665.62 88888.00 2015-11-16 14:48:25.413 320 11015.30 192.51 54665.76 88888.00 2015-11-16 14:48:25.913 320 11015.55 192.42 54665.90 88888.00 2015-11-16 14:48:26.413 320 11015.61 192.21 54666.03 88888.00 2015-11-16 14:48:26.913 320 11015.55 192.08 54666.03 88888.00 2015-11-16 14:48:27.413 320 11015.44 191.94 54666.11 88888.00 2015-11-16 14:48:27.913 320 11015.24 191.91 54666.10 88888.00 2015-11-16 14:48:28.413 320 11014.98 191.94 54666.05 88888.00 2015-11-16 14:48:28.913 320 11014.70 192.01 54666.11 88888.00 2015-11-16 14:48:29.413 320 11014.47 192.20 54666.14 88888.00 2015-11-16 14:48:29.913 320 11014.24 192.39 54666.16 88888.00 2015-11-16 14:48:30.413 320 11014.08 192.67 54666.14 88888.00 2015-11-16 14:48:30.913 320 11013.84 192.85 54666.18 88888.00 2015-11-16 14:48:31.413 320 11013.72 192.98 54666.16 88888.00 2015-11-16 14:48:31.913 320 11013.77 192.99 54666.01 88888.00 2015-11-16 14:48:32.413 320 11013.84 192.84 54665.96 88888.00 2015-11-16 14:48:32.913 320 11013.98 192.59 54665.85 88888.00 2015-11-16 14:48:33.413 320 11014.09 192.14 54665.73 88888.00 2015-11-16 14:48:33.913 320 11014.25 191.55 54665.56 88888.00 2015-11-16 14:48:34.404 320 11014.52 190.59 54665.37 88888.00 2015-11-16 14:48:34.904 320 11014.96 189.22 54665.29 88888.00 2015-11-16 14:48:35.404 320 11015.64 187.41 54665.23 88888.00 2015-11-16 14:48:35.904 320 11016.75 185.38 54665.04 88888.00 2015-11-16 14:48:36.404 320 11018.12 183.54 54664.80 88888.00 2015-11-16 14:48:36.904 320 11019.10 181.13 54664.52 88888.00 2015-11-16 14:48:37.404 320 11020.07 178.20 54664.19 88888.00 2015-11-16 14:48:37.904 320 11021.20 175.05 54663.84 88888.00 2015-11-16 14:48:38.404 320 11022.40 171.63 54663.29 88888.00 2015-11-16 14:48:38.904 320 11023.57 168.02 54662.55 88888.00 2015-11-16 14:48:39.404 320 11024.46 164.00 54661.85 88888.00 2015-11-16 14:48:39.904 320 11024.51 159.87 54661.17 88888.00 2015-11-16 14:48:40.404 320 11023.93 155.85 54660.56 88888.00 2015-11-16 14:48:40.904 320 11022.78 151.63 54660.11 88888.00 2015-11-16 14:48:41.404 320 11021.11 147.45 54659.42 88888.00 2015-11-16 14:48:41.904 320 11019.43 143.94 54658.56 88888.00 2015-11-16 14:48:42.404 320 11018.54 142.25 54658.13 88888.00 2015-11-16 14:48:42.904 320 11018.52 142.17 54658.25 88888.00 2015-11-16 14:48:43.404 320 11018.79 142.48 54658.43 88888.00 2015-11-16 14:48:43.904 320 11019.22 142.75 54658.61 88888.00 2015-11-16 14:48:44.404 320 11019.64 142.75 54658.80 88888.00 2015-11-16 14:48:44.904 320 11019.72 142.07 54658.62 88888.00 2015-11-16 14:48:45.404 320 11019.41 141.19 54658.42 88888.00 2015-11-16 14:48:45.904 320 11019.22 141.07 54658.52 88888.00 2015-11-16 14:48:46.404 320 11019.09 141.31 54658.71 88888.00 2015-11-16 14:48:46.904 320 11018.97 141.52 54658.82 88888.00 2015-11-16 14:48:47.404 320 11018.83 141.79 54658.92 88888.00 2015-11-16 14:48:47.904 320 11018.74 142.16 54659.14 88888.00 2015-11-16 14:48:48.404 320 11018.45 142.42 54659.28 88888.00 2015-11-16 14:48:48.904 320 11017.97 142.42 54659.48 88888.00 2015-11-16 14:48:49.404 320 11017.54 141.98 54659.36 88888.00 2015-11-16 14:48:49.904 320 11017.24 141.48 54659.27 88888.00 2015-11-16 14:48:50.404 320 11017.00 141.21 54659.16 88888.00 2015-11-16 14:48:50.904 320 11016.62 141.12 54659.14 88888.00 2015-11-16 14:48:51.404 320 11016.33 141.14 54659.06 88888.00 2015-11-16 14:48:51.904 320 11015.98 141.23 54659.08 88888.00 2015-11-16 14:48:52.404 320 11015.86 141.36 54659.28 88888.00 2015-11-16 14:48:52.904 320 11015.72 141.52 54659.42 88888.00 2015-11-16 14:48:53.404 320 11015.62 141.62 54659.39 88888.00 2015-11-16 14:48:53.904 320 11015.54 141.71 54659.44 88888.00 2015-11-16 14:48:54.404 320 11015.43 141.82 54659.43 88888.00 2015-11-16 14:48:54.904 320 11015.36 141.86 54659.38 88888.00 2015-11-16 14:48:55.404 320 11015.23 141.94 54659.36 88888.00 2015-11-16 14:48:55.904 320 11015.12 142.07 54659.26 88888.00 2015-11-16 14:48:56.404 320 11014.97 142.22 54659.17 88888.00 2015-11-16 14:48:56.904 320 11014.78 142.22 54659.16 88888.00 2015-11-16 14:48:57.404 320 11014.60 142.29 54659.18 88888.00 2015-11-16 14:48:57.904 320 11014.37 142.28 54659.03 88888.00 2015-11-16 14:48:58.404 320 11014.26 142.24 54658.82 88888.00 2015-11-16 14:48:58.904 320 11014.14 142.24 54658.86 88888.00 2015-11-16 14:48:59.404 320 11013.94 142.32 54658.92 88888.00 2015-11-16 14:48:59.904 320 11013.84 142.34 54659.09 88888.00 2015-11-16 14:49:00.404 320 11013.92 142.35 54659.30 88888.00 2015-11-16 14:49:00.904 320 11014.00 142.38 54659.42 88888.00 2015-11-16 14:49:01.404 320 11013.98 142.37 54659.58 88888.00 2015-11-16 14:49:01.904 320 11013.90 142.41 54659.68 88888.00 2015-11-16 14:49:02.404 320 11013.92 142.42 54659.77 88888.00 2015-11-16 14:49:02.904 320 11013.88 142.43 54659.82 88888.00 2015-11-16 14:49:03.404 320 11013.87 142.42 54659.86 88888.00 2015-11-16 14:49:03.904 320 11013.85 142.48 54659.94 88888.00 2015-11-16 14:49:04.404 320 11013.87 142.48 54660.14 88888.00 2015-11-16 14:49:04.904 320 11014.02 142.50 54660.41 88888.00 2015-11-16 14:49:05.404 320 11014.03 142.43 54660.68 88888.00 2015-11-16 14:49:05.904 320 11013.98 142.60 54660.84 88888.00 2015-11-16 14:49:06.404 320 11013.90 142.79 54660.91 88888.00 2015-11-16 14:49:06.904 320 11013.76 142.87 54660.98 88888.00 2015-11-16 14:49:07.404 320 11013.71 142.88 54661.07 88888.00 2015-11-16 14:49:07.904 320 11013.74 142.72 54661.12 88888.00 2015-11-16 14:49:08.404 320 11013.87 142.63 54661.24 88888.00 2015-11-16 14:49:08.904 320 11014.00 142.70 54661.40 88888.00 2015-11-16 14:49:09.404 320 11013.99 142.73 54661.52 88888.00 2015-11-16 14:49:09.904 320 11014.04 142.70 54661.56 88888.00 2015-11-16 14:49:10.404 320 11013.93 142.62 54661.67 88888.00 2015-11-16 14:49:10.904 320 11013.69 142.54 54661.77 88888.00 2015-11-16 14:49:11.404 320 11013.48 142.48 54661.93 88888.00 2015-11-16 14:49:11.904 320 11013.32 142.40 54662.08 88888.00 2015-11-16 14:49:12.404 320 11013.26 142.46 54662.20 88888.00 2015-11-16 14:49:12.904 320 11013.21 142.60 54662.32 88888.00 2015-11-16 14:49:13.404 320 11013.20 142.75 54662.42 88888.00 2015-11-16 14:49:13.904 320 11013.19 142.83 54662.50 88888.00 2015-11-16 14:49:14.404 320 11013.11 142.88 54662.54 88888.00 2015-11-16 14:49:14.904 320 11013.06 142.93 54662.67 88888.00 2015-11-16 14:49:15.404 320 11013.00 142.99 54662.77 88888.00 2015-11-16 14:49:15.904 320 11013.05 142.99 54662.85 88888.00 2015-11-16 14:49:16.404 320 11013.08 142.96 54662.96 88888.00 2015-11-16 14:49:16.904 320 11013.29 142.91 54663.11 88888.00 2015-11-16 14:49:17.404 320 11013.43 142.98 54663.25 88888.00 2015-11-16 14:49:17.904 320 11013.42 143.09 54663.25 88888.00 2015-11-16 14:49:18.404 320 11013.53 143.27 54663.28 88888.00 2015-11-16 14:49:18.904 320 11013.51 143.44 54663.39 88888.00 2015-11-16 14:49:19.404 320 11013.35 143.55 54663.43 88888.00 2015-11-16 14:49:19.904 320 11013.06 143.48 54663.35 88888.00 2015-11-16 14:49:20.404 320 11012.88 143.33 54663.35 88888.00 2015-11-16 14:49:20.904 320 11012.87 143.33 54663.38 88888.00 2015-11-16 14:49:21.404 320 11012.98 143.57 54663.51 88888.00 2015-11-16 14:49:21.904 320 11013.17 143.80 54663.66 88888.00 2015-11-16 14:49:22.404 320 11013.29 143.97 54663.68 88888.00 2015-11-16 14:49:22.904 320 11013.36 144.15 54663.70 88888.00 2015-11-16 14:49:23.404 320 11013.40 144.29 54663.75 88888.00 2015-11-16 14:49:23.904 320 11013.45 144.31 54663.73 88888.00 2015-11-16 14:49:24.404 320 11013.55 144.31 54663.70 88888.00 2015-11-16 14:49:24.904 320 11013.64 144.32 54663.65 88888.00 2015-11-16 14:49:25.404 320 11013.66 144.04 54663.57 88888.00 2015-11-16 14:49:25.904 320 11013.38 143.61 54663.39 88888.00 2015-11-16 14:49:26.404 320 11013.21 143.50 54663.28 88888.00 2015-11-16 14:49:26.904 320 11013.25 143.89 54663.40 88888.00 2015-11-16 14:49:27.404 320 11013.41 144.42 54663.56 88888.00 2015-11-16 14:49:27.904 320 11013.50 144.66 54663.66 88888.00 2015-11-16 14:49:28.404 320 11013.45 144.65 54663.57 88888.00 2015-11-16 14:49:28.904 320 11013.41 144.70 54663.47 88888.00 2015-11-16 14:49:29.404 320 11013.47 144.93 54663.34 88888.00 2015-11-16 14:49:29.904 320 11013.51 144.96 54663.20 88888.00 2015-11-16 14:49:30.404 320 11013.09 144.54 54663.07 88888.00 2015-11-16 14:49:30.904 320 11012.40 144.23 54662.85 88888.00 2015-11-16 14:49:31.404 320 11012.01 144.24 54662.67 88888.00 2015-11-16 14:49:31.904 320 11011.90 144.34 54662.46 88888.00 2015-11-16 14:49:32.404 320 11011.86 144.26 54662.22 88888.00 2015-11-16 14:49:32.904 320 11011.86 144.24 54662.00 88888.00 2015-11-16 14:49:33.404 320 11011.72 144.26 54661.81 88888.00 2015-11-16 14:49:33.904 320 11011.68 144.22 54661.56 88888.00 2015-11-16 14:49:34.404 320 11011.70 144.20 54661.43 88888.00 2015-11-16 14:49:34.904 320 11011.85 144.27 54661.24 88888.00 2015-11-16 14:49:35.404 320 11011.95 144.33 54661.10 88888.00 2015-11-16 14:49:35.904 320 11012.00 144.37 54660.96 88888.00 2015-11-16 14:49:36.404 320 11012.20 144.51 54660.94 88888.00 2015-11-16 14:49:36.904 320 11012.42 144.40 54660.91 88888.00 2015-11-16 14:49:37.404 320 11011.85 143.83 54660.70 88888.00 2015-11-16 14:49:37.904 320 11011.34 144.18 54660.55 88888.00 2015-11-16 14:49:38.404 320 11011.21 144.58 54660.72 88888.00 2015-11-16 14:49:38.904 320 11011.07 144.56 54660.73 88888.00 2015-11-16 14:49:39.404 320 11010.96 144.52 54660.89 88888.00 2015-11-16 14:49:39.904 320 11010.84 144.53 54661.01 88888.00 2015-11-16 14:49:40.404 320 11010.76 144.57 54661.08 88888.00 2015-11-16 14:49:40.904 320 11010.65 144.59 54661.12 88888.00 2015-11-16 14:49:41.404 320 11010.65 144.58 54661.12 88888.00 2015-11-16 14:49:41.904 320 11010.66 144.58 54661.16 88888.00 2015-11-16 14:49:42.404 320 11010.71 144.62 54661.19 88888.00 2015-11-16 14:49:42.904 320 11010.75 144.62 54661.15 88888.00 2015-11-16 14:49:43.404 320 11010.76 144.68 54661.11 88888.00 2015-11-16 14:49:43.904 320 11010.78 144.70 54661.07 88888.00 2015-11-16 14:49:44.404 320 11010.71 144.67 54661.12 88888.00 2015-11-16 14:49:44.904 320 11010.64 144.65 54661.15 88888.00 2015-11-16 14:49:45.404 320 11010.52 144.73 54661.15 88888.00 2015-11-16 14:49:45.904 320 11010.42 144.68 54661.25 88888.00 2015-11-16 14:49:46.404 320 11010.44 144.58 54661.27 88888.00 2015-11-16 14:49:46.904 320 11010.40 144.52 54661.34 88888.00 2015-11-16 14:49:47.404 320 11010.31 144.44 54661.40 88888.00 2015-11-16 14:49:47.904 320 11010.31 144.44 54661.35 88888.00 2015-11-16 14:49:48.404 320 11010.28 144.48 54661.43 88888.00 2015-11-16 14:49:48.904 320 11010.24 144.51 54661.44 88888.00 2015-11-16 14:49:49.404 320 11010.18 144.49 54661.44 88888.00 2015-11-16 14:49:49.904 320 11010.17 144.49 54661.40 88888.00 2015-11-16 14:49:50.404 320 11010.16 144.48 54661.42 88888.00 2015-11-16 14:49:50.904 320 11010.14 144.43 54661.42 88888.00 2015-11-16 14:49:51.404 320 11010.05 144.34 54661.45 88888.00 2015-11-16 14:49:51.904 320 11010.02 144.27 54661.53 88888.00 2015-11-16 14:49:52.404 320 11009.93 144.19 54661.59 88888.00 2015-11-16 14:49:52.904 320 11009.82 144.20 54661.61 88888.00 2015-11-16 14:49:53.404 320 11009.75 144.22 54661.63 88888.00 2015-11-16 14:49:53.904 320 11009.64 144.17 54661.67 88888.00 2015-11-16 14:49:54.404 320 11009.66 144.17 54661.66 88888.00 2015-11-16 14:49:54.904 320 11009.63 144.18 54661.61 88888.00 2015-11-16 14:49:55.404 320 11009.61 144.10 54661.58 88888.00 2015-11-16 14:49:55.904 320 11009.63 144.08 54661.54 88888.00 2015-11-16 14:49:56.404 320 11009.61 143.98 54661.53 88888.00 2015-11-16 14:49:56.904 320 11009.60 143.95 54661.53 88888.00 2015-11-16 14:49:57.404 320 11009.54 143.99 54661.53 88888.00 2015-11-16 14:49:57.904 320 11009.42 144.01 54661.55 88888.00 2015-11-16 14:49:58.404 320 11009.33 143.97 54661.51 88888.00 2015-11-16 14:49:58.904 320 11009.50 143.76 54661.52 88888.00 2015-11-16 14:49:59.404 320 11009.95 143.57 54661.49 88888.00 2015-11-16 14:49:59.904 320 11010.05 143.47 54661.43 88888.00 2015-11-16 14:50:00.404 320 11009.71 143.49 54661.35 88888.00 2015-11-16 14:50:00.904 320 11009.29 143.55 54661.44 88888.00 2015-11-16 14:50:01.404 320 11008.95 143.67 54661.50 88888.00 2015-11-16 14:50:01.904 320 11008.80 143.70 54661.49 88888.00 2015-11-16 14:50:02.404 320 11008.72 143.68 54661.38 88888.00 2015-11-16 14:50:02.904 320 11008.70 143.61 54661.24 88888.00 2015-11-16 14:50:03.404 320 11008.71 143.60 54661.25 88888.00 2015-11-16 14:50:03.904 320 11008.65 143.53 54661.25 88888.00 2015-11-16 14:50:04.404 320 11008.59 143.48 54661.35 88888.00 2015-11-16 14:50:04.904 320 11008.43 143.43 54661.32 88888.00 2015-11-16 14:50:05.404 320 11008.36 143.42 54661.23 88888.00 2015-11-16 14:50:05.904 320 11008.25 143.42 54661.17 88888.00 2015-11-16 14:50:06.404 320 11008.18 143.32 54661.18 88888.00 2015-11-16 14:50:06.904 320 11008.09 143.31 54661.18 88888.00 2015-11-16 14:50:07.404 320 11008.02 143.25 54661.18 88888.00 2015-11-16 14:50:07.904 320 11007.93 143.21 54661.07 88888.00 2015-11-16 14:50:08.404 320 11007.91 143.14 54660.98 88888.00 2015-11-16 14:50:08.904 320 11007.87 143.04 54660.89 88888.00 2015-11-16 14:50:09.404 320 11007.75 143.06 54660.88 88888.00 2015-11-16 14:50:09.904 320 11007.55 143.04 54660.76 88888.00 2015-11-16 14:50:10.404 320 11007.42 142.98 54660.73 88888.00 2015-11-16 14:50:10.904 320 11007.38 142.91 54660.61 88888.00 2015-11-16 14:50:11.404 320 11007.44 142.89 54660.58 88888.00 2015-11-16 14:50:11.904 320 11007.50 142.83 54660.55 88888.00 2015-11-16 14:50:12.404 320 11007.50 142.66 54660.49 88888.00 2015-11-16 14:50:12.904 320 11007.47 142.56 54660.41 88888.00 2015-11-16 14:50:13.404 320 11007.40 142.57 54660.41 88888.00 2015-11-16 14:50:13.904 320 11007.30 142.51 54660.32 88888.00 2015-11-16 14:50:14.404 320 11007.16 142.43 54660.27 88888.00 2015-11-16 14:50:14.904 320 11006.92 142.32 54660.13 88888.00 2015-11-16 14:50:15.404 320 11006.74 142.33 54659.95 88888.00 2015-11-16 14:50:15.904 320 11006.63 142.30 54659.86 88888.00 2015-11-16 14:50:16.404 320 11006.61 142.29 54659.85 88888.00 2015-11-16 14:50:16.904 320 11006.58 142.23 54659.68 88888.00 2015-11-16 14:50:17.404 320 11006.52 142.15 54659.60 88888.00 2015-11-16 14:50:17.904 320 11006.52 142.13 54659.49 88888.00 2015-11-16 14:50:18.404 320 11006.51 142.09 54659.42 88888.00 2015-11-16 14:50:18.904 320 11006.47 142.09 54659.30 88888.00 2015-11-16 14:50:19.404 320 11006.40 142.11 54659.24 88888.00 2015-11-16 14:50:19.904 320 11006.30 142.12 54659.07 88888.00 2015-11-16 14:50:20.404 320 11006.27 142.15 54659.04 88888.00 2015-11-16 14:50:20.904 320 11006.35 142.13 54658.84 88888.00 2015-11-16 14:50:21.404 320 11006.36 142.08 54658.70 88888.00 2015-11-16 14:50:21.904 320 11006.30 142.06 54658.54 88888.00 2015-11-16 14:50:22.404 320 11006.25 142.06 54658.43 88888.00 2015-11-16 14:50:22.904 320 11006.23 142.08 54658.30 88888.00 2015-11-16 14:50:23.404 320 11006.21 142.04 54658.14 88888.00 2015-11-16 14:50:23.904 320 11006.16 142.05 54658.03 88888.00 2015-11-16 14:50:24.404 320 11006.13 141.94 54657.93 88888.00 2015-11-16 14:50:24.904 320 11006.10 141.87 54657.69 88888.00 2015-11-16 14:50:25.404 320 11006.10 141.80 54657.58 88888.00 2015-11-16 14:50:25.904 320 11006.13 141.78 54657.45 88888.00 2015-11-16 14:50:26.404 320 11006.09 141.73 54656.54 88888.00 2015-11-16 14:50:26.904 320 11005.89 141.74 54657.16 88888.00 2015-11-16 14:50:27.404 320 11005.85 141.67 54657.37 88888.00 2015-11-16 14:50:27.904 320 11005.90 141.57 54656.93 88888.00 2015-11-16 14:50:28.404 320 11005.85 141.50 54656.85 88888.00 2015-11-16 14:50:28.904 320 11005.77 141.39 54656.70 88888.00 2015-11-16 14:50:29.404 320 11005.66 141.36 54656.58 88888.00 2015-11-16 14:50:29.904 320 11005.66 141.28 54656.44 88888.00 2015-11-16 14:50:30.404 320 11005.50 141.33 54656.11 88888.00 2015-11-16 14:50:30.904 320 11005.37 141.40 54655.11 88888.00 2015-11-16 14:50:31.404 320 11005.38 141.50 54654.30 88888.00 2015-11-16 14:50:31.904 320 11005.35 141.52 54654.09 88888.00 2015-11-16 14:50:32.404 320 11005.32 141.48 54654.00 88888.00 2015-11-16 14:50:32.904 320 11005.33 141.42 54653.95 88888.00 2015-11-16 14:50:33.404 320 11005.36 141.33 54653.88 88888.00 2015-11-16 14:50:33.904 320 11005.36 141.25 54653.80 88888.00 2015-11-16 14:50:34.404 320 11005.31 141.13 54653.74 88888.00 2015-11-16 14:50:34.904 320 11005.27 141.00 54654.82 88888.00 2015-11-16 14:50:35.404 320 11005.40 140.85 54655.63 88888.00 2015-11-16 14:50:35.904 320 11005.53 140.71 54655.56 88888.00 2015-11-16 14:50:36.404 320 11005.62 140.60 54655.38 88888.00 2015-11-16 14:50:36.904 320 11005.74 140.47 54655.11 88888.00 2015-11-16 14:50:37.404 320 11005.87 140.40 54654.79 88888.00 2015-11-16 14:50:37.904 320 11005.85 140.30 54654.53 88888.00 2015-11-16 14:50:38.404 320 11005.87 140.25 54654.36 88888.00 2015-11-16 14:50:38.904 320 11005.90 140.19 54654.28 88888.00 2015-11-16 14:50:39.404 320 11005.97 140.04 54654.10 88888.00 2015-11-16 14:50:39.904 320 11005.99 139.90 54653.96 88888.00 2015-11-16 14:50:40.404 320 11006.05 139.70 54653.75 88888.00 2015-11-16 14:50:40.904 320 11006.15 139.56 54653.66 88888.00 2015-11-16 14:50:41.404 320 11006.19 139.46 54653.62 88888.00 2015-11-16 14:50:41.904 320 11006.19 139.33 54653.34 88888.00 2015-11-16 14:50:42.404 320 11006.18 139.22 54653.17 88888.00 2015-11-16 14:50:42.904 320 11006.16 139.14 54653.09 88888.00 2015-11-16 14:50:43.404 320 11006.55 138.86 54653.11 88888.00 2015-11-16 14:50:43.904 320 11006.71 138.57 54652.78 88888.00 2015-11-16 14:50:44.404 320 11006.61 138.36 54652.47 88888.00 2015-11-16 14:50:44.904 320 11006.60 138.25 54652.37 88888.00 2015-11-16 14:50:45.404 320 11006.62 138.06 54652.29 88888.00 2015-11-16 14:50:45.904 320 11006.74 137.84 54652.07 88888.00 2015-11-16 14:50:46.404 320 11006.87 137.69 54651.93 88888.00 2015-11-16 14:50:46.904 320 11006.93 137.53 54651.81 88888.00 2015-11-16 14:50:47.404 320 11007.08 137.40 54651.84 88888.00 2015-11-16 14:50:47.904 320 11007.10 137.39 54651.96 88888.00 2015-11-16 14:50:48.404 320 11007.15 137.53 54652.13 88888.00 2015-11-16 14:50:48.904 320 11007.23 137.79 54652.25 88888.00 2015-11-16 14:50:49.404 320 11007.35 137.84 54652.25 88888.00 2015-11-16 14:50:49.904 320 11007.51 137.65 54652.37 88888.00 2015-11-16 14:50:50.404 320 11007.65 137.50 54652.51 88888.00 2015-11-16 14:50:50.904 320 11007.76 137.55 54652.57 88888.00 2015-11-16 14:50:51.404 320 11007.91 137.66 54652.52 88888.00 2015-11-16 14:50:51.904 320 11008.10 137.60 54652.54 88888.00 2015-11-16 14:50:52.404 320 11008.35 137.51 54652.59 88888.00 2015-11-16 14:50:52.904 320 11008.60 137.60 54652.67 88888.00 2015-11-16 14:50:53.404 320 11008.80 137.78 54652.66 88888.00 2015-11-16 14:50:53.904 320 11008.99 137.82 54652.68 88888.00 2015-11-16 14:50:54.404 320 11009.17 137.91 54652.77 88888.00 2015-11-16 14:50:54.904 320 11009.37 138.07 54652.83 88888.00 2015-11-16 14:50:55.404 320 11009.56 138.10 54652.84 88888.00 2015-11-16 14:50:55.904 320 11009.89 138.15 54652.86 88888.00 2015-11-16 14:50:56.404 320 11010.06 138.28 54652.92 88888.00 2015-11-16 14:50:56.904 320 11010.28 138.42 54652.86 88888.00 2015-11-16 14:50:57.404 320 11010.50 138.46 54652.77 88888.00 2015-11-16 14:50:57.904 320 11010.71 138.48 54652.58 88888.00 2015-11-16 14:50:58.404 320 11010.87 138.52 54652.42 88888.00 2015-11-16 14:50:58.904 320 11011.11 138.52 54652.19 88888.00 2015-11-16 14:50:59.404 320 11011.22 138.50 54652.04 88888.00 2015-11-16 14:50:59.904 320 11011.23 138.58 54651.79 88888.00 2015-11-16 14:51:00.404 320 11011.27 138.84 54651.51 88888.00 2015-11-16 14:51:00.904 320 11011.32 139.08 54651.35 88888.00 2015-11-16 14:51:01.404 320 11011.39 139.44 54651.12 88888.00 2015-11-16 14:51:01.904 320 11011.54 139.75 54650.92 88888.00 2015-11-16 14:51:02.404 320 11011.72 140.12 54650.79 88888.00 2015-11-16 14:51:02.904 320 11012.02 140.42 54650.67 88888.00 2015-11-16 14:51:03.404 320 11012.41 140.62 54650.57 88888.00 2015-11-16 14:51:03.904 320 11012.74 140.74 54650.66 88888.00 2015-11-16 14:51:04.404 320 11013.03 140.76 54650.76 88888.00 2015-11-16 14:51:04.904 320 11013.29 140.69 54650.74 88888.00 2015-11-16 14:51:05.404 320 11013.53 140.65 54650.67 88888.00 2015-11-16 14:51:05.904 320 11013.74 140.61 54650.68 88888.00 2015-11-16 14:51:06.404 320 11013.93 140.56 54650.72 88888.00 2015-11-16 14:51:06.904 320 11014.05 140.48 54650.84 88888.00 2015-11-16 14:51:07.404 320 11014.16 140.43 54650.74 88888.00 2015-11-16 14:51:07.904 320 11014.24 140.38 54650.65 88888.00 2015-11-16 14:51:08.404 320 11014.37 140.31 54650.65 88888.00 2015-11-16 14:51:08.904 320 11014.57 140.34 54650.67 88888.00 2015-11-16 14:51:09.404 320 11014.62 140.29 54650.71 88888.00 2015-11-16 14:51:09.904 320 11014.71 140.28 54650.62 88888.00 2015-11-16 14:51:10.404 320 11014.83 140.29 54650.54 88888.00 2015-11-16 14:51:10.904 320 11014.92 140.27 54650.56 88888.00 2015-11-16 14:51:11.404 320 11014.97 140.26 54650.56 88888.00 2015-11-16 14:51:11.904 320 11015.05 140.34 54650.50 88888.00 2015-11-16 14:51:12.404 320 11015.05 140.37 54650.42 88888.00 2015-11-16 14:51:12.904 320 11015.10 140.34 54650.35 88888.00 2015-11-16 14:51:13.404 320 11015.17 140.34 54650.21 88888.00 2015-11-16 14:51:13.904 320 11015.21 140.35 54650.09 88888.00 2015-11-16 14:51:14.404 320 11015.31 140.40 54650.04 88888.00 2015-11-16 14:51:14.904 320 11015.38 140.45 54649.93 88888.00 2015-11-16 14:51:15.404 320 11015.38 140.48 54649.95 88888.00 2015-11-16 14:51:15.904 320 11015.43 140.51 54650.53 88888.00 2015-11-16 14:51:16.404 320 11015.51 140.59 54651.02 88888.00 2015-11-16 14:51:16.904 320 11015.65 140.62 54650.53 88888.00 2015-11-16 14:51:17.404 320 11015.78 140.70 54649.86 88888.00 2015-11-16 14:51:17.904 320 11015.85 140.86 54649.69 88888.00 2015-11-16 14:51:18.404 320 11015.97 141.00 54649.70 88888.00 2015-11-16 14:51:18.904 320 11016.08 141.11 54649.69 88888.00 2015-11-16 14:51:19.404 320 11016.18 141.23 54649.61 88888.00 2015-11-16 14:51:19.904 320 11016.20 141.31 54649.52 88888.00 2015-11-16 14:51:20.404 320 11016.20 141.31 54649.49 88888.00 2015-11-16 14:51:20.904 320 11016.23 141.39 54649.47 88888.00 2015-11-16 14:51:21.404 320 11016.30 141.53 54649.45 88888.00 2015-11-16 14:51:21.904 320 11016.38 141.66 54649.40 88888.00 2015-11-16 14:51:22.404 320 11016.36 141.73 54649.32 88888.00 2015-11-16 14:51:22.904 320 11016.38 141.80 54649.22 88888.00 2015-11-16 14:51:23.404 320 11016.38 141.87 54649.17 88888.00 2015-11-16 14:51:23.904 320 11016.39 141.96 54649.21 88888.00 2015-11-16 14:51:24.404 320 11016.35 142.07 54649.16 88888.00 2015-11-16 14:51:24.904 320 11016.32 142.13 54649.05 88888.00 2015-11-16 14:51:25.404 320 11016.35 142.20 54648.97 88888.00 2015-11-16 14:51:25.904 320 11016.49 142.31 54648.90 88888.00 2015-11-16 14:51:26.404 320 11016.59 142.28 54648.89 88888.00 2015-11-16 14:51:26.904 320 11016.69 142.28 54648.90 88888.00 2015-11-16 14:51:27.404 320 11016.66 142.29 54648.92 88888.00 2015-11-16 14:51:27.904 320 11016.72 142.26 54648.81 88888.00 2015-11-16 14:51:28.404 320 11016.76 142.26 54648.75 88888.00 2015-11-16 14:51:28.904 320 11016.85 142.30 54648.89 88888.00 2015-11-16 14:51:29.404 320 11016.90 142.35 54648.91 88888.00 2015-11-16 14:51:29.904 320 11016.91 142.37 54648.95 88888.00 2015-11-16 14:51:30.404 320 11017.07 142.42 54649.03 88888.00 2015-11-16 14:51:30.904 320 11017.19 142.47 54649.03 88888.00 2015-11-16 14:51:31.404 320 11017.32 142.42 54649.03 88888.00 2015-11-16 14:51:31.904 320 11017.42 142.43 54649.06 88888.00 2015-11-16 14:51:32.404 320 11017.45 142.49 54649.05 88888.00 2015-11-16 14:51:32.904 320 11017.44 142.48 54649.04 88888.00 2015-11-16 14:51:33.404 320 11017.45 142.55 54649.01 88888.00 2015-11-16 14:51:33.904 320 11017.44 142.59 54648.99 88888.00 2015-11-16 14:51:34.404 320 11017.43 142.64 54648.96 88888.00 2015-11-16 14:51:34.904 320 11017.42 142.66 54648.98 88888.00 2015-11-16 14:51:35.404 320 11017.42 142.63 54648.96 88888.00 2015-11-16 14:51:35.904 320 11017.39 142.65 54648.97 88888.00 2015-11-16 14:51:36.404 320 11017.33 142.62 54649.04 88888.00 2015-11-16 14:51:36.904 320 11017.27 142.72 54649.14 88888.00 2015-11-16 14:51:37.404 320 11017.24 142.83 54649.17 88888.00 2015-11-16 14:51:37.904 320 11017.24 142.83 54649.21 88888.00 2015-11-16 14:51:38.404 320 11017.21 142.85 54649.25 88888.00 2015-11-16 14:51:38.904 320 11017.22 142.91 54649.34 88888.00 2015-11-16 14:51:39.404 320 11017.17 142.96 54649.52 88888.00 2015-11-16 14:51:39.904 320 11017.11 143.06 54649.45 88888.00 2015-11-16 14:51:40.404 320 11017.04 143.11 54649.57 88888.00 2015-11-16 14:51:40.904 320 11016.93 143.07 54649.61 88888.00 2015-11-16 14:51:41.404 320 11016.91 143.11 54649.68 88888.00 2015-11-16 14:51:41.904 320 11016.95 143.08 54649.60 88888.00 2015-11-16 14:51:42.404 320 11016.86 143.10 54649.61 88888.00 2015-11-16 14:51:42.904 320 11016.77 143.15 54649.66 88888.00 2015-11-16 14:51:43.404 320 11016.71 143.13 54649.76 88888.00 2015-11-16 14:51:43.904 320 11016.71 143.09 54649.80 88888.00 2015-11-16 14:51:44.405 320 11016.65 143.10 54649.94 88888.00 2015-11-16 14:51:44.905 320 11016.62 143.15 54650.05 88888.00 2015-11-16 14:51:45.405 320 11016.60 143.11 54650.10 88888.00 2015-11-16 14:51:45.905 320 11016.60 143.14 54650.17 88888.00 2015-11-16 14:51:46.405 320 11016.64 143.15 54650.22 88888.00 2015-11-16 14:51:46.905 320 11016.69 143.22 54650.28 88888.00 2015-11-16 14:51:47.405 320 11016.74 143.31 54650.24 88888.00 2015-11-16 14:51:47.905 320 11016.72 143.38 54650.39 88888.00 2015-11-16 14:51:48.405 320 11016.74 143.47 54650.45 88888.00 2015-11-16 14:51:48.905 320 11016.75 143.53 54650.39 88888.00 2015-11-16 14:51:49.405 320 11016.76 143.58 54650.39 88888.00 2015-11-16 14:51:49.905 320 11016.83 143.67 54650.54 88888.00 2015-11-16 14:51:50.405 320 11016.82 143.72 54651.37 88888.00 2015-11-16 14:51:50.905 320 11016.91 143.75 54651.45 88888.00 2015-11-16 14:51:51.405 320 11016.98 143.81 54649.80 88888.00 2015-11-16 14:51:51.905 320 11017.06 143.85 54649.26 88888.00 2015-11-16 14:51:52.405 320 11017.17 143.97 54649.17 88888.00 2015-11-16 14:51:52.905 320 11017.14 144.00 54649.65 88888.00 2015-11-16 14:51:53.405 320 11017.18 144.10 54650.40 88888.00 2015-11-16 14:51:53.905 320 11017.17 144.16 54650.55 88888.00 2015-11-16 14:51:54.405 320 11017.17 144.18 54650.59 88888.00 2015-11-16 14:51:54.905 320 11017.16 144.26 54650.54 88888.00 2015-11-16 14:51:55.405 320 11017.14 144.33 54650.52 88888.00 2015-11-16 14:51:55.905 320 11017.11 144.35 54650.50 88888.00 2015-11-16 14:51:56.405 320 11017.07 144.46 54650.59 88888.00 2015-11-16 14:51:56.905 320 11017.13 144.57 54650.67 88888.00 2015-11-16 14:51:57.405 320 11017.09 144.66 54650.75 88888.00 2015-11-16 14:51:57.905 320 11017.01 144.76 54650.80 88888.00 2015-11-16 14:51:58.405 320 11016.95 144.85 54650.98 88888.00 2015-11-16 14:51:58.905 320 11016.91 144.98 54651.10 88888.00 2015-11-16 14:51:59.405 320 11016.90 145.11 54651.27 88888.00 2015-11-16 14:51:59.905 320 11016.83 145.19 54651.38 88888.00 2015-11-16 14:52:00.405 320 11016.65 145.25 54651.54 88888.00 2015-11-16 14:52:00.905 320 11016.61 145.37 54651.70 88888.00 2015-11-16 14:52:01.405 320 11016.55 145.39 54651.84 88888.00 2015-11-16 14:52:01.905 320 11016.53 145.46 54652.02 88888.00 2015-11-16 14:52:02.405 320 11016.53 145.51 54652.16 88888.00 2015-11-16 14:52:02.905 320 11016.53 145.55 54652.31 88888.00 2015-11-16 14:52:03.405 320 11016.50 145.58 54652.37 88888.00 2015-11-16 14:52:03.905 320 11016.45 145.60 54652.56 88888.00 2015-11-16 14:52:04.405 320 11016.44 145.62 54652.64 88888.00 2015-11-16 14:52:04.905 320 11016.40 145.63 54652.80 88888.00 2015-11-16 14:52:05.405 320 11016.45 145.63 54652.95 88888.00 2015-11-16 14:52:05.905 320 11016.40 145.64 54653.10 88888.00 2015-11-16 14:52:06.405 320 11016.34 145.72 54653.22 88888.00 2015-11-16 14:52:06.905 320 11016.35 145.74 54653.37 88888.00 2015-11-16 14:52:07.405 320 11016.40 145.80 54653.55 88888.00 2015-11-16 14:52:07.905 320 11016.43 145.83 54653.71 88888.00 2015-11-16 14:52:08.405 320 11016.49 145.86 54653.82 88888.00 2015-11-16 14:52:08.905 320 11016.45 145.83 54653.91 88888.00 2015-11-16 14:52:09.405 320 11016.51 145.79 54654.05 88888.00 2015-11-16 14:52:09.905 320 11016.55 145.80 54654.18 88888.00 2015-11-16 14:52:10.405 320 11016.50 145.88 54654.26 88888.00 2015-11-16 14:52:10.905 320 11016.54 145.94 54654.34 88888.00 2015-11-16 14:52:11.405 320 11016.54 145.98 54654.45 88888.00 2015-11-16 14:52:11.905 320 11016.54 145.97 54654.50 88888.00 2015-11-16 14:52:12.405 320 11016.45 146.00 54654.58 88888.00 2015-11-16 14:52:12.905 320 11016.35 146.09 54654.60 88888.00 2015-11-16 14:52:13.405 320 11016.30 146.10 54654.71 88888.00 2015-11-16 14:52:13.905 320 11016.27 146.08 54654.78 88888.00 2015-11-16 14:52:14.405 320 11016.25 146.06 54654.91 88888.00 2015-11-16 14:52:14.905 320 11016.14 146.14 54654.97 88888.00 2015-11-16 14:52:15.405 320 11015.97 146.21 54655.04 88888.00 2015-11-16 14:52:15.905 320 11015.83 146.26 54655.19 88888.00 2015-11-16 14:52:16.405 320 11015.72 146.21 54655.32 88888.00 2015-11-16 14:52:16.905 320 11015.62 146.22 54655.42 88888.00 2015-11-16 14:52:17.405 320 11015.57 146.30 54655.47 88888.00 2015-11-16 14:52:17.905 320 11015.67 146.36 54655.56 88888.00 2015-11-16 14:52:18.405 320 11015.68 146.38 54655.63 88888.00 2015-11-16 14:52:18.905 320 11015.61 146.45 54655.72 88888.00 2015-11-16 14:52:19.405 320 11015.59 146.50 54655.73 88888.00 2015-11-16 14:52:19.905 320 11015.49 146.54 54655.81 88888.00 2015-11-16 14:52:20.405 320 11015.40 146.59 54655.96 88888.00 2015-11-16 14:52:20.905 320 11015.26 146.55 54656.12 88888.00 2015-11-16 14:52:21.405 320 11015.23 146.56 54656.21 88888.00 2015-11-16 14:52:21.905 320 11015.24 146.59 54656.29 88888.00 2015-11-16 14:52:22.405 320 11015.31 146.59 54656.38 88888.00 2015-11-16 14:52:22.905 320 11015.33 146.52 54656.53 88888.00 2015-11-16 14:52:23.405 320 11015.26 146.52 54656.63 88888.00 2015-11-16 14:52:23.905 320 11015.20 146.53 54656.72 88888.00 2015-11-16 14:52:24.405 320 11015.20 146.65 54656.80 88888.00 2015-11-16 14:52:24.905 320 11015.26 146.71 54656.82 88888.00 2015-11-16 14:52:25.405 320 11015.30 146.71 54656.90 88888.00 2015-11-16 14:52:25.905 320 11015.33 146.72 54657.03 88888.00 2015-11-16 14:52:26.405 320 11015.34 146.74 54657.13 88888.00 2015-11-16 14:52:26.905 320 11015.20 146.73 54657.26 88888.00 2015-11-16 14:52:27.405 320 11015.00 146.71 54657.32 88888.00 2015-11-16 14:52:27.905 320 11014.86 146.68 54657.42 88888.00 2015-11-16 14:52:28.405 320 11014.82 146.71 54657.51 88888.00 2015-11-16 14:52:28.905 320 11014.76 146.73 54657.58 88888.00 2015-11-16 14:52:29.405 320 11014.73 146.76 54657.65 88888.00 2015-11-16 14:52:29.905 320 11014.72 146.78 54657.73 88888.00 2015-11-16 14:52:30.405 320 11014.66 146.81 54657.82 88888.00 2015-11-16 14:52:30.905 320 11014.60 146.81 54657.92 88888.00 2015-11-16 14:52:31.405 320 11014.49 146.84 54658.01 88888.00 2015-11-16 14:52:31.905 320 11014.52 146.91 54658.16 88888.00 2015-11-16 14:52:32.405 320 11014.49 146.96 54658.24 88888.00 2015-11-16 14:52:32.905 320 11014.47 146.91 54658.28 88888.00 2015-11-16 14:52:33.405 320 11014.45 146.91 54658.37 88888.00 2015-11-16 14:52:33.905 320 11014.34 146.96 54658.43 88888.00 2015-11-16 14:52:34.405 320 11014.34 147.01 54658.36 88888.00 2015-11-16 14:52:34.905 320 11014.35 147.07 54658.38 88888.00 2015-11-16 14:52:35.405 320 11014.24 147.01 54658.43 88888.00 2015-11-16 14:52:35.905 320 11014.18 146.98 54658.46 88888.00 2015-11-16 14:52:36.405 320 11014.13 147.04 54658.54 88888.00 2015-11-16 14:52:36.905 320 11014.06 147.05 54658.57 88888.00 2015-11-16 14:52:37.405 320 11013.94 147.10 54658.62 88888.00 2015-11-16 14:52:37.905 320 11013.88 147.19 54658.71 88888.00 2015-11-16 14:52:38.405 320 11013.84 147.18 54658.84 88888.00 2015-11-16 14:52:38.905 320 11013.71 147.20 54658.93 88888.00 2015-11-16 14:52:39.405 320 11013.64 147.22 54658.89 88888.00 2015-11-16 14:52:39.905 320 11013.67 147.28 54658.93 88888.00 2015-11-16 14:52:40.405 320 11013.68 147.32 54658.93 88888.00 2015-11-16 14:52:40.905 320 11013.62 147.24 54658.96 88888.00 2015-11-16 14:52:41.405 320 11013.53 147.23 54659.12 88888.00 2015-11-16 14:52:41.905 320 11013.42 147.30 54659.24 88888.00 2015-11-16 14:52:42.405 320 11013.30 147.24 54659.31 88888.00 2015-11-16 14:52:42.905 320 11013.24 147.35 54659.38 88888.00 2015-11-16 14:52:43.405 320 11013.16 147.33 54659.43 88888.00 2015-11-16 14:52:43.905 320 11013.14 147.27 54659.51 88888.00 2015-11-16 14:52:44.405 320 11013.11 147.27 54659.58 88888.00 2015-11-16 14:52:44.905 320 11013.00 147.31 54659.63 88888.00 2015-11-16 14:52:45.405 320 11012.95 147.30 54659.71 88888.00 2015-11-16 14:52:45.905 320 11012.90 147.23 54659.77 88888.00 2015-11-16 14:52:46.405 320 11012.80 147.28 54659.85 88888.00 2015-11-16 14:52:46.905 320 11012.66 147.29 54659.93 88888.00 2015-11-16 14:52:47.405 320 11012.58 147.31 54660.02 88888.00 2015-11-16 14:52:47.905 320 11012.52 147.32 54660.05 88888.00 2015-11-16 14:52:48.405 320 11012.48 147.30 54660.12 88888.00 2015-11-16 14:52:48.905 320 11012.44 147.30 54660.17 88888.00 2015-11-16 14:52:49.405 320 11012.47 147.24 54660.13 88888.00 2015-11-16 14:52:49.905 320 11012.44 147.19 54660.19 88888.00 2015-11-16 14:52:50.405 320 11012.36 147.20 54660.20 88888.00 2015-11-16 14:52:50.905 320 11012.32 147.22 54660.22 88888.00 2015-11-16 14:52:51.405 320 11012.27 147.29 54660.18 88888.00 2015-11-16 14:52:51.905 320 11012.20 147.32 54660.15 88888.00 2015-11-16 14:52:52.405 320 11012.10 147.37 54660.07 88888.00 2015-11-16 14:52:52.905 320 11012.01 147.38 54660.04 88888.00 2015-11-16 14:52:53.405 320 11011.96 147.37 54660.01 88888.00 2015-11-16 14:52:53.905 320 11011.93 147.36 54660.09 88888.00 2015-11-16 14:52:54.405 320 11011.83 147.40 54660.13 88888.00 2015-11-16 14:52:54.905 320 11011.75 147.45 54660.11 88888.00 2015-11-16 14:52:55.405 320 11011.69 147.52 54659.98 88888.00 2015-11-16 14:52:55.905 320 11011.60 147.52 54659.89 88888.00 2015-11-16 14:52:56.405 320 11011.53 147.61 54659.94 88888.00 2015-11-16 14:52:56.905 320 11011.47 147.67 54659.94 88888.00 2015-11-16 14:52:57.405 320 11011.34 147.70 54659.93 88888.00 2015-11-16 14:52:57.905 320 11011.26 147.78 54659.86 88888.00 2015-11-16 14:52:58.405 320 11011.10 147.82 54659.85 88888.00 2015-11-16 14:52:58.905 320 11011.05 147.95 54659.86 88888.00 2015-11-16 14:52:59.405 320 11010.97 148.08 54659.85 88888.00 2015-11-16 14:52:59.905 320 11010.86 148.14 54659.74 88888.00 2015-11-16 14:53:00.405 320 11010.86 148.16 54659.75 88888.00 2015-11-16 14:53:00.905 320 11010.83 148.29 54659.78 88888.00 2015-11-16 14:53:01.405 320 11010.80 148.39 54659.73 88888.00 2015-11-16 14:53:01.905 320 11010.75 148.45 54659.66 88888.00 2015-11-16 14:53:02.405 320 11010.64 148.55 54659.63 88888.00 2015-11-16 14:53:02.905 320 11010.54 148.62 54659.62 88888.00 2015-11-16 14:53:03.405 320 11010.42 148.64 54659.56 88888.00 2015-11-16 14:53:03.905 320 11010.43 148.74 54659.51 88888.00 2015-11-16 14:53:04.405 320 11010.34 148.80 54659.50 88888.00 2015-11-16 14:53:04.905 320 11010.21 148.87 54659.41 88888.00 2015-11-16 14:53:05.405 320 11010.22 148.93 54659.32 88888.00 2015-11-16 14:53:05.905 320 11010.10 148.98 54659.19 88888.00 2015-11-16 14:53:06.405 320 11010.01 149.02 54659.12 88888.00 2015-11-16 14:53:06.905 320 11009.91 149.06 54659.05 88888.00 2015-11-16 14:53:07.405 320 11009.84 149.10 54659.07 88888.00 2015-11-16 14:53:07.905 320 11009.79 149.16 54659.04 88888.00 2015-11-16 14:53:08.405 320 11009.70 149.17 54658.95 88888.00 2015-11-16 14:53:08.905 320 11009.63 149.22 54658.89 88888.00 2015-11-16 14:53:09.405 320 11009.60 149.22 54658.73 88888.00 2015-11-16 14:53:09.905 320 11009.61 149.25 54658.72 88888.00 2015-11-16 14:53:10.405 320 11009.56 149.26 54658.71 88888.00 2015-11-16 14:53:10.905 320 11009.53 149.27 54658.51 88888.00 2015-11-16 14:53:11.405 320 11009.53 149.31 54658.40 88888.00 2015-11-16 14:53:11.905 320 11009.58 149.38 54658.34 88888.00 2015-11-16 14:53:12.405 320 11009.61 149.41 54658.21 88888.00 2015-11-16 14:53:12.905 320 11009.72 149.46 54658.01 88888.00 2015-11-16 14:53:13.405 320 11009.72 149.48 54657.83 88888.00 2015-11-16 14:53:13.905 320 11009.76 149.57 54657.67 88888.00 2015-11-16 14:53:14.405 320 11009.84 149.61 54657.59 88888.00 2015-11-16 14:53:14.905 320 11009.82 149.65 54657.43 88888.00 2015-11-16 14:53:15.405 320 11009.86 149.61 54657.25 88888.00 2015-11-16 14:53:15.905 320 11009.90 149.58 54656.98 88888.00 2015-11-16 14:53:16.405 320 11009.93 149.47 54656.68 88888.00 2015-11-16 14:53:16.905 320 11009.95 149.31 54656.44 88888.00 2015-11-16 14:53:17.405 320 11009.85 149.09 54656.09 88888.00 2015-11-16 14:53:17.905 320 11009.82 148.82 54655.67 88888.00 2015-11-16 14:53:18.405 320 11009.79 148.43 54655.28 88888.00 2015-11-16 14:53:18.905 320 11009.69 148.08 54654.75 88888.00 2015-11-16 14:53:19.405 320 11009.53 147.77 54654.30 88888.00 2015-11-16 14:53:19.905 320 11009.30 147.89 54653.68 88888.00 2015-11-16 14:53:20.405 320 11009.06 148.01 54653.14 88888.00 2015-11-16 14:53:20.905 320 11008.87 147.88 54652.67 88888.00 2015-11-16 14:53:21.405 320 11008.77 147.72 54652.30 88888.00 2015-11-16 14:53:21.905 320 11008.77 147.62 54652.14 88888.00 2015-11-16 14:53:22.405 320 11008.81 147.60 54651.94 88888.00 2015-11-16 14:53:22.905 320 11008.83 147.58 54651.76 88888.00 2015-11-16 14:53:23.405 320 11008.85 147.62 54651.58 88888.00 2015-11-16 14:53:23.905 320 11008.87 147.66 54651.47 88888.00 2015-11-16 14:53:24.405 320 11008.81 147.69 54651.32 88888.00 2015-11-16 14:53:24.905 320 11008.75 147.83 54651.23 88888.00 2015-11-16 14:53:25.405 320 11008.75 148.04 54651.15 88888.00 2015-11-16 14:53:25.905 320 11008.83 148.30 54651.01 88888.00 2015-11-16 14:53:26.405 320 11008.87 148.38 54650.91 88888.00 2015-11-16 14:53:26.905 320 11008.82 148.42 54650.82 88888.00 2015-11-16 14:53:27.405 320 11008.86 148.47 54650.72 88888.00 2015-11-16 14:53:27.905 320 11008.83 148.59 54650.59 88888.00 2015-11-16 14:53:28.405 320 11008.76 148.68 54650.55 88888.00 2015-11-16 14:53:28.905 320 11008.74 148.75 54650.37 88888.00 2015-11-16 14:53:29.405 320 11008.70 148.75 54650.23 88888.00 2015-11-16 14:53:29.905 320 11008.67 148.75 54650.15 88888.00 2015-11-16 14:53:30.405 320 11008.67 148.75 54650.04 88888.00 2015-11-16 14:53:30.905 320 11008.69 148.73 54649.87 88888.00 2015-11-16 14:53:31.405 320 11008.64 148.70 54649.82 88888.00 2015-11-16 14:53:31.905 320 11008.69 148.68 54649.80 88888.00 2015-11-16 14:53:32.405 320 11008.70 148.60 54649.70 88888.00 2015-11-16 14:53:32.905 320 11008.70 148.59 54649.54 88888.00 2015-11-16 14:53:33.405 320 11008.75 148.59 54649.51 88888.00 2015-11-16 14:53:33.905 320 11008.75 148.59 54649.50 88888.00 2015-11-16 14:53:34.405 320 11008.78 148.58 54649.44 88888.00 2015-11-16 14:53:34.905 320 11008.88 148.53 54649.34 88888.00 2015-11-16 14:53:35.405 320 11008.96 148.43 54649.25 88888.00 2015-11-16 14:53:35.905 320 11008.98 148.42 54649.22 88888.00 2015-11-16 14:53:36.405 320 11009.04 148.41 54649.09 88888.00 2015-11-16 14:53:36.905 320 11009.11 148.40 54648.93 88888.00 2015-11-16 14:53:37.405 320 11009.08 148.39 54648.88 88888.00 2015-11-16 14:53:37.905 320 11009.27 148.41 54648.87 88888.00 2015-11-16 14:53:38.405 320 11009.53 148.25 54648.92 88888.00 2015-11-16 14:53:38.905 320 11009.63 148.19 54648.80 88888.00 2015-11-16 14:53:39.405 320 11009.54 148.19 54648.60 88888.00 2015-11-16 14:53:39.905 320 11009.40 148.15 54648.40 88888.00 2015-11-16 14:53:40.405 320 11009.35 148.09 54648.28 88888.00 2015-11-16 14:53:40.905 320 11009.37 147.99 54648.14 88888.00 2015-11-16 14:53:41.405 320 11009.35 147.87 54648.02 88888.00 2015-11-16 14:53:41.905 320 11009.35 147.77 54647.94 88888.00 2015-11-16 14:53:42.405 320 11009.40 147.72 54647.82 88888.00 2015-11-16 14:53:42.905 320 11009.40 147.67 54647.68 88888.00 2015-11-16 14:53:43.405 320 11009.43 147.64 54647.56 88888.00 2015-11-16 14:53:43.905 320 11009.42 147.56 54647.45 88888.00 2015-11-16 14:53:44.405 320 11009.43 147.50 54647.29 88888.00 2015-11-16 14:53:44.905 320 11009.40 147.45 54647.20 88888.00 2015-11-16 14:53:45.405 320 11009.44 147.32 54647.06 88888.00 2015-11-16 14:53:45.905 320 11009.54 147.25 54646.89 88888.00 2015-11-16 14:53:46.405 320 11009.48 147.14 54647.04 88888.00 2015-11-16 14:53:46.905 320 11009.39 147.04 54647.68 88888.00 2015-11-16 14:53:47.405 320 11009.46 146.95 54646.46 88888.00 2015-11-16 14:53:47.905 320 11009.54 146.79 54645.30 88888.00 2015-11-16 14:53:48.405 320 11009.38 146.57 54645.02 88888.00 2015-11-16 14:53:48.905 320 11009.33 146.47 54645.14 88888.00 2015-11-16 14:53:49.405 320 11009.19 146.39 54645.83 88888.00 2015-11-16 14:53:49.905 320 11009.08 146.23 54645.98 88888.00 2015-11-16 14:53:50.405 320 11008.95 146.11 54645.37 88888.00 2015-11-16 14:53:50.905 320 11008.86 146.09 54645.31 88888.00 2015-11-16 14:53:51.405 320 11008.87 146.00 54645.76 88888.00 2015-11-16 14:53:51.905 320 11008.95 145.88 54645.79 88888.00 2015-11-16 14:53:52.405 320 11009.02 145.87 54645.72 88888.00 2015-11-16 14:53:52.905 320 11009.13 145.93 54645.67 88888.00 2015-11-16 14:53:53.405 320 11009.14 145.85 54645.71 88888.00 2015-11-16 14:53:53.905 320 11009.14 145.71 54645.79 88888.00 2015-11-16 14:53:54.405 320 11009.04 145.59 54645.71 88888.00 2015-11-16 14:53:54.905 320 11008.93 145.50 54645.63 88888.00 2015-11-16 14:53:55.405 320 11008.87 145.37 54645.70 88888.00 2015-11-16 14:53:55.905 320 11008.76 145.28 54645.76 88888.00 2015-11-16 14:53:56.405 320 11008.86 145.20 54645.80 88888.00 2015-11-16 14:53:56.905 320 11008.96 145.15 54645.79 88888.00 2015-11-16 14:53:57.405 320 11009.11 145.15 54645.71 88888.00 2015-11-16 14:53:57.905 320 11009.25 145.10 54645.72 88888.00 2015-11-16 14:53:58.405 320 11009.33 145.01 54645.63 88888.00 2015-11-16 14:53:58.905 320 11009.30 144.95 54645.50 88888.00 2015-11-16 14:53:59.405 320 11009.30 144.84 54645.33 88888.00 2015-11-16 14:53:59.905 320 11009.28 144.79 54645.38 88888.00 2015-11-16 14:54:00.405 320 11009.25 144.78 54645.42 88888.00 2015-11-16 14:54:00.905 320 11009.24 144.78 54645.52 88888.00 2015-11-16 14:54:01.405 320 11009.18 144.73 54645.56 88888.00 2015-11-16 14:54:01.905 320 11009.19 144.71 54645.50 88888.00 2015-11-16 14:54:02.405 320 11009.27 144.67 54645.53 88888.00 2015-11-16 14:54:02.905 320 11009.33 144.65 54645.54 88888.00 2015-11-16 14:54:03.405 320 11009.30 144.62 54645.45 88888.00 2015-11-16 14:54:03.905 320 11009.33 144.57 54645.45 88888.00 2015-11-16 14:54:04.405 320 11009.30 144.49 54645.47 88888.00 2015-11-16 14:54:04.905 320 11009.29 144.42 54645.53 88888.00 2015-11-16 14:54:05.405 320 11009.32 144.45 54645.44 88888.00 2015-11-16 14:54:05.905 320 11009.32 144.46 54645.38 88888.00 2015-11-16 14:54:06.405 320 11009.30 144.36 54645.42 88888.00 2015-11-16 14:54:06.905 320 11009.29 144.33 54645.37 88888.00 2015-11-16 14:54:07.405 320 11009.28 144.19 54645.30 88888.00 2015-11-16 14:54:07.905 320 11009.28 144.17 54645.21 88888.00 2015-11-16 14:54:08.405 320 11009.23 144.16 54645.17 88888.00 2015-11-16 14:54:08.905 320 11009.30 144.09 54645.18 88888.00 2015-11-16 14:54:09.405 320 11009.33 144.01 54645.17 88888.00 2015-11-16 14:54:09.905 320 11009.38 144.02 54645.12 88888.00 2015-11-16 14:54:10.405 320 11009.33 144.01 54645.12 88888.00 2015-11-16 14:54:10.905 320 11009.40 143.97 54645.05 88888.00 2015-11-16 14:54:11.405 320 11009.51 143.97 54645.01 88888.00 2015-11-16 14:54:11.905 320 11009.58 143.89 54644.97 88888.00 2015-11-16 14:54:12.405 320 11009.69 143.85 54644.88 88888.00 2015-11-16 14:54:12.905 320 11009.72 143.80 54644.76 88888.00 2015-11-16 14:54:13.405 320 11009.70 143.73 54644.71 88888.00 2015-11-16 14:54:13.905 320 11009.76 143.78 54644.63 88888.00 2015-11-16 14:54:14.405 320 11009.87 143.69 54644.63 88888.00 2015-11-16 14:54:14.905 320 11009.97 143.60 54644.62 88888.00 2015-11-16 14:54:15.405 320 11010.10 143.56 54644.54 88888.00 2015-11-16 14:54:15.905 320 11010.21 143.49 54644.44 88888.00 2015-11-16 14:54:16.405 320 11010.33 143.46 54644.36 88888.00 2015-11-16 14:54:16.905 320 11010.43 143.40 54644.26 88888.00 2015-11-16 14:54:17.405 320 11010.60 143.38 54644.16 88888.00 2015-11-16 14:54:17.905 320 11010.69 143.36 54644.08 88888.00 2015-11-16 14:54:18.405 320 11010.79 143.27 54643.95 88888.00 2015-11-16 14:54:18.905 320 11010.97 143.23 54643.83 88888.00 2015-11-16 14:54:19.405 320 11011.11 143.23 54643.68 88888.00 2015-11-16 14:54:19.905 320 11011.25 143.21 54643.56 88888.00 2015-11-16 14:54:20.405 320 11011.48 143.22 54643.43 88888.00 2015-11-16 14:54:20.905 320 11011.73 143.22 54643.35 88888.00 2015-11-16 14:54:21.405 320 11011.88 143.27 54643.26 88888.00 2015-11-16 14:54:21.905 320 11012.10 143.30 54643.20 88888.00 2015-11-16 14:54:22.405 320 11012.19 143.39 54643.08 88888.00 2015-11-16 14:54:22.905 320 11012.26 143.46 54643.03 88888.00 2015-11-16 14:54:23.405 320 11012.04 143.41 54642.90 88888.00 2015-11-16 14:54:23.905 320 11011.93 143.33 54642.81 88888.00 2015-11-16 14:54:24.405 320 11011.80 143.19 54642.74 88888.00 2015-11-16 14:54:24.905 320 11011.67 142.88 54642.76 88888.00 2015-11-16 14:54:25.405 320 11011.70 142.57 54642.73 88888.00 2015-11-16 14:54:25.905 320 11011.95 142.41 54642.67 88888.00 2015-11-16 14:54:26.405 320 11012.12 142.42 54642.55 88888.00 2015-11-16 14:54:26.905 320 11012.28 142.40 54642.45 88888.00 2015-11-16 14:54:27.405 320 11012.40 142.40 54642.34 88888.00 2015-11-16 14:54:27.905 320 11012.44 142.38 54642.23 88888.00 2015-11-16 14:54:28.405 320 11012.51 142.35 54641.99 88888.00 2015-11-16 14:54:28.905 320 11012.54 142.33 54641.90 88888.00 2015-11-16 14:54:29.405 320 11012.63 142.30 54641.84 88888.00 2015-11-16 14:54:29.905 320 11012.66 142.32 54641.73 88888.00 2015-11-16 14:54:30.405 320 11012.63 142.38 54641.59 88888.00 2015-11-16 14:54:30.905 320 11012.59 142.38 54641.46 88888.00 2015-11-16 14:54:31.405 320 11012.66 142.40 54641.36 88888.00 2015-11-16 14:54:31.905 320 11012.59 142.41 54641.49 88888.00 2015-11-16 14:54:32.405 320 11012.68 142.43 54641.42 88888.00 2015-11-16 14:54:32.905 320 11012.89 142.43 54641.37 88888.00 2015-11-16 14:54:33.405 320 11013.15 142.40 54641.36 88888.00 2015-11-16 14:54:33.905 320 11013.25 142.34 54641.33 88888.00 2015-11-16 14:54:34.405 320 11013.25 142.31 54641.25 88888.00 2015-11-16 14:54:34.905 320 11013.30 142.33 54641.21 88888.00 2015-11-16 14:54:35.405 320 11013.31 142.37 54641.09 88888.00 2015-11-16 14:54:35.905 320 11013.34 142.37 54641.00 88888.00 2015-11-16 14:54:36.405 320 11013.34 142.45 54640.91 88888.00 2015-11-16 14:54:36.905 320 11013.29 142.47 54640.85 88888.00 2015-11-16 14:54:37.405 320 11013.25 142.46 54640.72 88888.00 2015-11-16 14:54:37.905 320 11013.26 142.60 54640.68 88888.00 2015-11-16 14:54:38.405 320 11013.42 142.71 54640.63 88888.00 2015-11-16 14:54:38.905 320 11013.57 142.79 54640.64 88888.00 2015-11-16 14:54:39.405 320 11013.73 142.79 54640.59 88888.00 2015-11-16 14:54:39.905 320 11013.84 142.83 54640.53 88888.00 2015-11-16 14:54:40.405 320 11013.98 142.92 54640.39 88888.00 2015-11-16 14:54:40.905 320 11014.06 143.05 54640.24 88888.00 2015-11-16 14:54:41.405 320 11014.20 143.09 54640.13 88888.00 2015-11-16 14:54:41.905 320 11014.40 143.13 54639.34 88888.00 2015-11-16 14:54:42.405 320 11014.51 143.18 54638.68 88888.00 2015-11-16 14:54:42.905 320 11014.58 143.16 54639.10 88888.00 2015-11-16 14:54:43.405 320 11014.66 143.18 54639.62 88888.00 2015-11-16 14:54:43.905 320 11014.73 143.26 54639.56 88888.00 2015-11-16 14:54:44.405 320 11014.77 143.32 54639.41 88888.00 2015-11-16 14:54:44.905 320 11014.77 143.31 54639.32 88888.00 2015-11-16 14:54:45.405 320 11014.84 143.35 54639.19 88888.00 2015-11-16 14:54:45.905 320 11014.83 143.42 54639.10 88888.00 2015-11-16 14:54:46.405 320 11014.87 143.44 54638.99 88888.00 2015-11-16 14:54:46.905 320 11014.91 143.44 54638.83 88888.00 2015-11-16 14:54:47.405 320 11014.86 143.44 54638.91 88888.00 2015-11-16 14:54:47.905 320 11014.87 143.44 54638.93 88888.00 2015-11-16 14:54:48.405 320 11014.87 143.46 54638.78 88888.00 2015-11-16 14:54:48.905 320 11014.91 143.48 54638.61 88888.00 2015-11-16 14:54:49.405 320 11015.02 143.50 54638.52 88888.00 2015-11-16 14:54:49.905 320 11015.00 143.46 54638.49 88888.00 2015-11-16 14:54:50.405 320 11015.15 143.41 54638.47 88888.00 2015-11-16 14:54:50.905 320 11015.23 143.40 54638.43 88888.00 2015-11-16 14:54:51.405 320 11015.30 143.42 54638.47 88888.00 2015-11-16 14:54:51.905 320 11015.39 143.41 54638.46 88888.00 2015-11-16 14:54:52.405 320 11015.49 143.43 54638.44 88888.00 2015-11-16 14:54:52.905 320 11015.56 143.44 54638.44 88888.00 2015-11-16 14:54:53.405 320 11015.61 143.36 54638.36 88888.00 2015-11-16 14:54:53.905 320 11015.66 143.34 54638.29 88888.00 2015-11-16 14:54:54.406 320 11015.76 143.39 54638.20 88888.00 2015-11-16 14:54:54.906 320 11015.86 143.36 54638.17 88888.00 2015-11-16 14:54:55.406 320 11015.97 143.34 54638.21 88888.00 2015-11-16 14:54:55.906 320 11016.09 143.33 54638.28 88888.00 2015-11-16 14:54:56.406 320 11016.19 143.23 54638.48 88888.00 2015-11-16 14:54:56.906 320 11016.40 143.10 54638.63 88888.00 2015-11-16 14:54:57.406 320 11016.65 142.98 54638.81 88888.00 2015-11-16 14:54:57.906 320 11016.95 142.92 54638.99 88888.00 2015-11-16 14:54:58.406 320 11017.12 142.96 54639.19 88888.00 2015-11-16 14:54:58.906 320 11017.27 142.89 54639.23 88888.00 2015-11-16 14:54:59.406 320 11017.42 142.83 54639.24 88888.00 2015-11-16 14:54:59.906 320 11017.54 142.87 54639.25 88888.00 2015-11-16 14:55:00.406 320 11017.64 142.89 54639.25 88888.00 2015-11-16 14:55:00.906 320 11017.65 142.93 54639.18 88888.00 2015-11-16 14:55:01.406 320 11017.77 142.91 54639.06 88888.00 2015-11-16 14:55:01.906 320 11017.94 142.87 54638.97 88888.00 2015-11-16 14:55:02.406 320 11018.05 142.82 54638.91 88888.00 2015-11-16 14:55:02.906 320 11018.12 142.84 54638.89 88888.00 2015-11-16 14:55:03.406 320 11018.24 142.82 54638.90 88888.00 2015-11-16 14:55:03.906 320 11018.41 142.85 54638.81 88888.00 2015-11-16 14:55:04.406 320 11018.52 142.91 54638.72 88888.00 2015-11-16 14:55:04.906 320 11018.60 142.98 54638.70 88888.00 2015-11-16 14:55:05.406 320 11018.63 143.05 54638.63 88888.00 2015-11-16 14:55:05.906 320 11018.73 143.18 54638.70 88888.00 2015-11-16 14:55:06.406 320 11018.75 143.30 54638.77 88888.00 2015-11-16 14:55:06.906 320 11018.81 143.38 54638.75 88888.00 2015-11-16 14:55:07.406 320 11018.85 143.43 54638.70 88888.00 2015-11-16 14:55:07.906 320 11018.79 143.55 54638.73 88888.00 2015-11-16 14:55:08.406 320 11018.84 143.58 54638.77 88888.00 2015-11-16 14:55:08.906 320 11018.95 143.64 54638.88 88888.00 2015-11-16 14:55:09.406 320 11019.01 143.64 54638.95 88888.00 2015-11-16 14:55:09.906 320 11019.05 143.60 54639.10 88888.00 2015-11-16 14:55:10.406 320 11019.11 143.63 54639.17 88888.00 2015-11-16 14:55:10.906 320 11019.20 143.66 54639.23 88888.00 2015-11-16 14:55:11.406 320 11019.34 143.69 54639.39 88888.00 2015-11-16 14:55:11.906 320 11019.46 143.70 54639.49 88888.00 2015-11-16 14:55:12.406 320 11019.53 143.72 54639.52 88888.00 2015-11-16 14:55:12.906 320 11019.72 143.75 54639.52 88888.00 2015-11-16 14:55:13.406 320 11019.80 143.74 54639.56 88888.00 2015-11-16 14:55:13.906 320 11019.89 143.76 54639.62 88888.00 2015-11-16 14:55:14.406 320 11019.94 143.78 54639.65 88888.00 2015-11-16 14:55:14.906 320 11020.04 143.74 54639.70 88888.00 2015-11-16 14:55:15.406 320 11020.12 143.73 54639.74 88888.00 2015-11-16 14:55:15.906 320 11020.19 143.68 54639.76 88888.00 2015-11-16 14:55:16.406 320 11020.22 143.76 54639.73 88888.00 2015-11-16 14:55:16.906 320 11020.31 143.78 54639.73 88888.00 2015-11-16 14:55:17.406 320 11020.37 143.82 54639.70 88888.00 2015-11-16 14:55:17.906 320 11020.41 143.87 54639.75 88888.00 2015-11-16 14:55:18.406 320 11020.42 143.91 54639.12 88888.00 2015-11-16 14:55:18.906 320 11020.53 143.93 54638.48 88888.00 2015-11-16 14:55:19.406 320 11020.58 143.94 54638.31 88888.00 2015-11-16 14:55:19.906 320 11020.64 143.94 54638.48 88888.00 2015-11-16 14:55:20.406 320 11020.66 143.97 54639.15 88888.00 2015-11-16 14:55:20.906 320 11020.61 143.91 54639.78 88888.00 2015-11-16 14:55:21.406 320 11020.59 143.91 54639.89 88888.00 2015-11-16 14:55:21.906 320 11020.61 143.87 54639.82 88888.00 2015-11-16 14:55:22.406 320 11020.59 143.89 54639.79 88888.00 2015-11-16 14:55:22.906 320 11020.61 143.90 54639.80 88888.00 2015-11-16 14:55:23.406 320 11020.62 143.94 54639.69 88888.00 2015-11-16 14:55:23.906 320 11020.63 143.97 54639.67 88888.00 2015-11-16 14:55:24.406 320 11020.67 143.98 54639.62 88888.00 2015-11-16 14:55:24.906 320 11020.68 143.91 54639.63 88888.00 2015-11-16 14:55:25.406 320 11020.67 143.85 54639.58 88888.00 2015-11-16 14:55:25.906 320 11020.67 143.83 54639.58 88888.00 2015-11-16 14:55:26.406 320 11020.71 143.82 54639.70 88888.00 2015-11-16 14:55:26.906 320 11020.75 143.85 54639.63 88888.00 2015-11-16 14:55:27.406 320 11020.74 143.81 54639.53 88888.00 2015-11-16 14:55:27.906 320 11020.82 143.77 54639.45 88888.00 2015-11-16 14:55:28.406 320 11020.80 143.76 54639.39 88888.00 2015-11-16 14:55:28.906 320 11020.84 143.76 54639.34 88888.00 2015-11-16 14:55:29.406 320 11020.85 143.73 54639.28 88888.00 2015-11-16 14:55:29.906 320 11020.88 143.65 54639.19 88888.00 2015-11-16 14:55:30.406 320 11020.99 143.64 54639.25 88888.00 2015-11-16 14:55:30.906 320 11021.18 143.65 54639.27 88888.00 2015-11-16 14:55:31.406 320 11021.41 143.63 54639.27 88888.00 2015-11-16 14:55:31.906 320 11021.52 143.52 54639.24 88888.00 2015-11-16 14:55:32.406 320 11021.63 143.53 54639.23 88888.00 2015-11-16 14:55:32.906 320 11021.61 143.48 54639.14 88888.00 2015-11-16 14:55:33.406 320 11021.56 143.47 54639.03 88888.00 2015-11-16 14:55:33.906 320 11021.63 143.42 54638.95 88888.00 2015-11-16 14:55:34.406 320 11021.63 143.40 54639.01 88888.00 2015-11-16 14:55:34.906 320 11021.72 143.36 54638.95 88888.00 2015-11-16 14:55:35.406 320 11021.81 143.34 54638.80 88888.00 2015-11-16 14:55:35.906 320 11021.84 143.33 54638.77 88888.00 2015-11-16 14:55:36.406 320 11021.89 143.30 54638.70 88888.00 2015-11-16 14:55:36.906 320 11021.92 143.30 54638.62 88888.00 2015-11-16 14:55:37.406 320 11021.87 143.33 54638.57 88888.00 2015-11-16 14:55:37.906 320 11021.89 143.32 54638.63 88888.00 2015-11-16 14:55:38.406 320 11021.86 143.39 54638.64 88888.00 2015-11-16 14:55:38.906 320 11021.87 143.47 54638.71 88888.00 2015-11-16 14:55:39.406 320 11021.87 143.52 54638.74 88888.00 2015-11-16 14:55:39.906 320 11021.90 143.59 54638.61 88888.00 2015-11-16 14:55:40.406 320 11021.95 143.66 54638.59 88888.00 2015-11-16 14:55:40.906 320 11022.04 143.74 54638.49 88888.00 2015-11-16 14:55:41.406 320 11022.13 143.77 54638.44 88888.00 2015-11-16 14:55:41.906 320 11022.16 143.87 54638.29 88888.00 2015-11-16 14:55:42.406 320 11022.26 143.94 54638.24 88888.00 2015-11-16 14:55:42.906 320 11022.41 143.94 54638.09 88888.00 2015-11-16 14:55:43.406 320 11022.45 143.98 54638.02 88888.00 2015-11-16 14:55:43.906 320 11022.49 144.04 54637.89 88888.00 2015-11-16 14:55:44.406 320 11022.56 144.09 54637.76 88888.00 2015-11-16 14:55:44.906 320 11022.65 144.08 54637.68 88888.00 2015-11-16 14:55:45.406 320 11022.68 144.01 54637.57 88888.00 2015-11-16 14:55:45.906 320 11022.77 143.98 54637.42 88888.00 2015-11-16 14:55:46.406 320 11022.86 143.83 54637.30 88888.00 2015-11-16 14:55:46.906 320 11022.87 143.66 54637.21 88888.00 2015-11-16 14:55:47.406 320 11022.84 143.57 54637.12 88888.00 2015-11-16 14:55:47.906 320 11022.82 143.49 54637.12 88888.00 2015-11-16 14:55:48.406 320 11022.79 143.39 54637.03 88888.00 2015-11-16 14:55:48.906 320 11022.84 143.27 54636.52 88888.00 2015-11-16 14:55:49.406 320 11022.81 143.18 54636.81 88888.00 2015-11-16 14:55:49.906 320 11022.81 143.09 54636.98 88888.00 2015-11-16 14:55:50.406 320 11022.87 142.99 54636.93 88888.00 2015-11-16 14:55:50.906 320 11022.84 142.97 54636.90 88888.00 2015-11-16 14:55:51.406 320 11022.88 142.91 54636.90 88888.00 2015-11-16 14:55:51.906 320 11022.92 142.91 54636.87 88888.00 2015-11-16 14:55:52.406 320 11022.89 142.91 54636.87 88888.00 2015-11-16 14:55:52.906 320 11022.98 142.89 54636.86 88888.00 2015-11-16 14:55:53.406 320 11023.08 142.89 54636.79 88888.00 2015-11-16 14:55:53.906 320 11023.09 142.83 54636.69 88888.00 2015-11-16 14:55:54.406 320 11023.18 142.74 54636.67 88888.00 2015-11-16 14:55:54.906 320 11023.28 142.71 54636.68 88888.00 2015-11-16 14:55:55.406 320 11023.43 142.66 54636.72 88888.00 2015-11-16 14:55:55.906 320 11023.49 142.64 54636.67 88888.00 2015-11-16 14:55:56.406 320 11023.56 142.55 54636.62 88888.00 2015-11-16 14:55:56.906 320 11023.69 142.51 54636.55 88888.00 2015-11-16 14:55:57.406 320 11023.77 142.48 54636.66 88888.00 2015-11-16 14:55:57.906 320 11023.91 142.42 54636.58 88888.00 2015-11-16 14:55:58.406 320 11024.04 142.35 54636.49 88888.00 2015-11-16 14:55:58.906 320 11024.16 142.34 54636.47 88888.00 2015-11-16 14:55:59.406 320 11024.28 142.32 54636.50 88888.00 2015-11-16 14:55:59.906 320 11024.38 142.33 54636.49 88888.00 2015-11-16 14:56:00.406 320 11024.56 142.31 54636.53 88888.00 2015-11-16 14:56:00.906 320 11024.66 142.29 54636.61 88888.00 2015-11-16 14:56:01.406 320 11024.76 142.24 54636.56 88888.00 2015-11-16 14:56:01.906 320 11024.88 142.22 54636.52 88888.00 2015-11-16 14:56:02.406 320 11025.06 142.20 54636.52 88888.00 2015-11-16 14:56:02.906 320 11025.16 142.14 54636.54 88888.00 2015-11-16 14:56:03.406 320 11025.22 142.15 54636.51 88888.00 2015-11-16 14:56:03.906 320 11025.31 142.11 54636.47 88888.00 2015-11-16 14:56:04.406 320 11025.38 142.08 54636.52 88888.00 2015-11-16 14:56:04.906 320 11025.44 142.13 54636.54 88888.00 2015-11-16 14:56:05.406 320 11025.50 142.11 54636.52 88888.00 2015-11-16 14:56:05.906 320 11025.43 142.09 54636.51 88888.00 2015-11-16 14:56:06.406 320 11025.44 142.12 54636.59 88888.00 2015-11-16 14:56:06.906 320 11025.40 142.11 54636.68 88888.00 2015-11-16 14:56:07.406 320 11025.35 142.08 54636.75 88888.00 2015-11-16 14:56:07.906 320 11025.32 142.01 54636.81 88888.00 2015-11-16 14:56:08.406 320 11025.26 141.98 54636.87 88888.00 2015-11-16 14:56:08.906 320 11025.23 141.98 54636.89 88888.00 2015-11-16 14:56:09.406 320 11025.23 142.00 54636.99 88888.00 2015-11-16 14:56:09.906 320 11025.16 142.01 54637.02 88888.00 2015-11-16 14:56:10.406 320 11025.14 141.99 54637.14 88888.00 2015-11-16 14:56:10.906 320 11025.14 142.00 54637.26 88888.00 2015-11-16 14:56:11.406 320 11025.16 141.99 54637.39 88888.00 2015-11-16 14:56:11.906 320 11025.17 142.05 54637.46 88888.00 2015-11-16 14:56:12.406 320 11025.29 142.09 54637.52 88888.00 2015-11-16 14:56:12.906 320 11025.44 142.08 54637.48 88888.00 2015-11-16 14:56:13.406 320 11025.54 142.21 54637.50 88888.00 2015-11-16 14:56:13.906 320 11025.53 142.25 54637.51 88888.00 2015-11-16 14:56:14.406 320 11025.54 142.26 54637.58 88888.00 2015-11-16 14:56:14.906 320 11025.52 142.29 54637.66 88888.00 2015-11-16 14:56:15.406 320 11025.47 142.31 54637.70 88888.00 2015-11-16 14:56:15.906 320 11025.37 142.35 54637.73 88888.00 2015-11-16 14:56:16.406 320 11025.26 142.39 54637.81 88888.00 2015-11-16 14:56:16.906 320 11025.16 142.45 54637.94 88888.00 2015-11-16 14:56:17.406 320 11025.03 142.45 54638.10 88888.00 2015-11-16 14:56:17.906 320 11024.88 142.41 54638.29 88888.00 2015-11-16 14:56:18.406 320 11024.70 142.41 54638.38 88888.00 2015-11-16 14:56:18.906 320 11024.49 142.38 54638.51 88888.00 2015-11-16 14:56:19.406 320 11024.34 142.30 54638.66 88888.00 2015-11-16 14:56:19.906 320 11024.25 142.28 54638.87 88888.00 2015-11-16 14:56:20.406 320 11024.17 142.22 54639.06 88888.00 2015-11-16 14:56:20.906 320 11024.08 142.20 54639.10 88888.00 2015-11-16 14:56:21.406 320 11023.99 142.18 54639.40 88888.00 2015-11-16 14:56:21.906 320 11023.77 142.09 54639.56 88888.00 2015-11-16 14:56:22.406 320 11023.59 141.97 54639.79 88888.00 2015-11-16 14:56:22.906 320 11023.46 141.97 54639.91 88888.00 2015-11-16 14:56:23.406 320 11023.31 141.96 54640.15 88888.00 2015-11-16 14:56:23.906 320 11023.18 141.96 54640.21 88888.00 2015-11-16 14:56:24.406 320 11023.08 141.99 54640.41 88888.00 2015-11-16 14:56:24.906 320 11022.93 142.00 54640.70 88888.00 2015-11-16 14:56:25.406 320 11022.83 142.04 54640.91 88888.00 2015-11-16 14:56:25.906 320 11022.68 142.00 54640.96 88888.00 2015-11-16 14:56:26.406 320 11022.54 141.95 54641.05 88888.00 2015-11-16 14:56:26.906 320 11022.37 141.95 54641.18 88888.00 2015-11-16 14:56:27.406 320 11022.29 142.01 54641.35 88888.00 2015-11-16 14:56:27.906 320 11022.11 142.04 54641.50 88888.00 2015-11-16 14:56:28.406 320 11021.95 142.06 54641.54 88888.00 2015-11-16 14:56:28.906 320 11021.88 141.98 54641.67 88888.00 2015-11-16 14:56:29.406 320 11021.81 141.92 54641.86 88888.00 2015-11-16 14:56:29.906 320 11021.68 141.89 54642.00 88888.00 2015-11-16 14:56:30.406 320 11021.55 141.92 54642.10 88888.00 2015-11-16 14:56:30.906 320 11021.50 141.89 54642.24 88888.00 2015-11-16 14:56:31.406 320 11021.37 141.91 54642.42 88888.00 2015-11-16 14:56:31.906 320 11021.21 141.92 54642.65 88888.00 2015-11-16 14:56:32.406 320 11021.16 141.84 54642.77 88888.00 2015-11-16 14:56:32.906 320 11021.13 141.80 54642.84 88888.00 2015-11-16 14:56:33.406 320 11021.06 141.78 54642.91 88888.00 2015-11-16 14:56:33.906 320 11021.03 141.80 54643.08 88888.00 2015-11-16 14:56:34.406 320 11020.99 141.75 54643.22 88888.00 2015-11-16 14:56:34.906 320 11020.95 141.70 54643.39 88888.00 2015-11-16 14:56:35.406 320 11020.92 141.74 54643.57 88888.00 2015-11-16 14:56:35.906 320 11020.82 141.78 54643.68 88888.00 2015-11-16 14:56:36.406 320 11020.75 141.79 54643.75 88888.00 2015-11-16 14:56:36.906 320 11020.66 141.79 54643.88 88888.00 2015-11-16 14:56:37.406 320 11020.57 141.74 54643.83 88888.00 2015-11-16 14:56:37.906 320 11020.48 141.73 54643.64 88888.00 2015-11-16 14:56:38.406 320 11020.32 141.69 54643.08 88888.00 2015-11-16 14:56:38.906 320 11020.24 141.67 54642.99 88888.00 2015-11-16 14:56:39.406 320 11020.12 141.72 54643.27 88888.00 2015-11-16 14:56:39.906 320 11019.96 141.78 54644.21 88888.00 2015-11-16 14:56:40.406 320 11019.81 141.80 54644.67 88888.00 2015-11-16 14:56:40.906 320 11019.68 141.78 54644.79 88888.00 2015-11-16 14:56:41.406 320 11019.59 141.74 54645.00 88888.00 2015-11-16 14:56:41.906 320 11019.42 141.79 54645.15 88888.00 2015-11-16 14:56:42.406 320 11019.32 141.83 54645.29 88888.00 2015-11-16 14:56:42.906 320 11019.16 141.82 54645.42 88888.00 2015-11-16 14:56:43.406 320 11019.01 141.84 54645.48 88888.00 2015-11-16 14:56:43.906 320 11018.89 141.91 54645.58 88888.00 2015-11-16 14:56:44.406 320 11018.73 141.89 54645.61 88888.00 2015-11-16 14:56:44.906 320 11018.48 141.89 54645.65 88888.00 2015-11-16 14:56:45.406 320 11018.23 141.91 54645.70 88888.00 2015-11-16 14:56:45.906 320 11018.03 141.88 54645.82 88888.00 2015-11-16 14:56:46.406 320 11017.86 141.86 54645.90 88888.00 2015-11-16 14:56:46.906 320 11017.54 141.83 54646.03 88888.00 2015-11-16 14:56:47.406 320 11017.35 141.79 54646.11 88888.00 2015-11-16 14:56:47.906 320 11017.11 141.72 54646.03 88888.00 2015-11-16 14:56:48.406 320 11016.88 141.69 54646.10 88888.00 2015-11-16 14:56:48.906 320 11016.69 141.61 54646.19 88888.00 2015-11-16 14:56:49.406 320 11016.53 141.54 54646.32 88888.00 2015-11-16 14:56:49.906 320 11016.28 141.49 54646.42 88888.00 2015-11-16 14:56:50.406 320 11016.04 141.48 54646.45 88888.00 2015-11-16 14:56:50.906 320 11015.83 141.49 54646.51 88888.00 2015-11-16 14:56:51.406 320 11015.60 141.42 54646.63 88888.00 2015-11-16 14:56:51.906 320 11015.36 141.40 54646.67 88888.00 2015-11-16 14:56:52.406 320 11015.25 141.33 54646.77 88888.00 2015-11-16 14:56:52.906 320 11015.07 141.28 54646.80 88888.00 2015-11-16 14:56:53.406 320 11014.84 141.29 54646.77 88888.00 2015-11-16 14:56:53.906 320 11014.62 141.28 54646.71 88888.00 2015-11-16 14:56:54.406 320 11014.40 141.31 54646.80 88888.00 2015-11-16 14:56:54.906 320 11014.18 141.32 54646.86 88888.00 2015-11-16 14:56:55.406 320 11013.98 141.32 54646.99 88888.00 2015-11-16 14:56:55.906 320 11013.81 141.33 54647.00 88888.00 2015-11-16 14:56:56.406 320 11013.57 141.39 54647.13 88888.00 2015-11-16 14:56:56.906 320 11013.36 141.37 54647.29 88888.00 2015-11-16 14:56:57.406 320 11013.17 141.40 54647.41 88888.00 2015-11-16 14:56:57.906 320 11013.04 141.44 54647.51 88888.00 2015-11-16 14:56:58.406 320 11012.93 141.47 54647.60 88888.00 2015-11-16 14:56:58.906 320 11012.77 141.53 54647.66 88888.00 2015-11-16 14:56:59.406 320 11012.57 141.57 54647.63 88888.00 2015-11-16 14:56:59.906 320 11012.38 141.55 54647.66 88888.00 2015-11-16 14:57:00.406 320 11012.26 141.55 54647.76 88888.00 2015-11-16 14:57:00.906 320 11012.20 141.59 54647.84 88888.00 2015-11-16 14:57:01.406 320 11012.02 141.57 54647.85 88888.00 2015-11-16 14:57:01.906 320 11011.98 141.59 54647.86 88888.00 2015-11-16 14:57:02.406 320 11011.91 141.64 54648.07 88888.00 2015-11-16 14:57:02.906 320 11011.83 141.62 54648.18 88888.00 2015-11-16 14:57:03.406 320 11011.79 141.64 54648.12 88888.00 2015-11-16 14:57:03.906 320 11011.79 141.67 54648.10 88888.00 2015-11-16 14:57:04.406 320 11011.78 141.69 54648.12 88888.00 2015-11-16 14:57:04.906 320 11011.78 141.67 54648.18 88888.00 2015-11-16 14:57:05.406 320 11011.73 141.70 54648.18 88888.00 2015-11-16 14:57:05.906 320 11011.64 141.74 54648.14 88888.00 2015-11-16 14:57:06.406 320 11011.65 141.79 54648.13 88888.00 2015-11-16 14:57:06.906 320 11011.65 141.86 54648.08 88888.00 2015-11-16 14:57:07.406 320 11011.59 141.98 54648.09 88888.00 2015-11-16 14:57:07.906 320 11011.58 142.00 54648.09 88888.00 2015-11-16 14:57:08.406 320 11011.54 142.12 54648.00 88888.00 2015-11-16 14:57:08.906 320 11011.53 142.20 54647.86 88888.00 2015-11-16 14:57:09.406 320 11011.44 142.20 54647.86 88888.00 2015-11-16 14:57:09.906 320 11011.33 142.18 54647.85 88888.00 2015-11-16 14:57:10.406 320 11011.22 142.26 54647.81 88888.00 2015-11-16 14:57:10.906 320 11011.12 142.31 54647.77 88888.00 2015-11-16 14:57:11.406 320 11011.01 142.31 54647.83 88888.00 2015-11-16 14:57:11.906 320 11010.91 142.29 54647.81 88888.00 2015-11-16 14:57:12.406 320 11010.71 142.31 54647.80 88888.00 2015-11-16 14:57:12.906 320 11010.60 142.30 54647.80 88888.00 2015-11-16 14:57:13.406 320 11010.54 142.33 54647.80 88888.00 2015-11-16 14:57:13.906 320 11010.50 142.38 54647.77 88888.00 2015-11-16 14:57:14.406 320 11010.48 142.38 54647.67 88888.00 2015-11-16 14:57:14.906 320 11010.48 142.37 54647.68 88888.00 2015-11-16 14:57:15.406 320 11010.52 142.46 54647.67 88888.00 2015-11-16 14:57:15.906 320 11010.61 142.56 54647.72 88888.00 2015-11-16 14:57:16.406 320 11010.70 142.64 54647.61 88888.00 2015-11-16 14:57:16.906 320 11010.68 142.60 54647.57 88888.00 2015-11-16 14:57:17.406 320 11010.71 142.60 54647.46 88888.00 2015-11-16 14:57:17.906 320 11010.85 142.66 54647.30 88888.00 2015-11-16 14:57:18.406 320 11010.91 142.76 54647.31 88888.00 2015-11-16 14:57:18.906 320 11010.95 142.84 54647.29 88888.00 2015-11-16 14:57:19.406 320 11011.02 142.87 54647.23 88888.00 2015-11-16 14:57:19.906 320 11011.13 142.87 54647.10 88888.00 2015-11-16 14:57:20.406 320 11011.29 142.93 54646.93 88888.00 2015-11-16 14:57:20.906 320 11011.36 143.01 54646.80 88888.00 2015-11-16 14:57:21.406 320 11011.39 143.07 54646.76 88888.00 2015-11-16 14:57:21.906 320 11011.46 143.11 54646.59 88888.00 2015-11-16 14:57:22.406 320 11011.54 143.26 54646.34 88888.00 2015-11-16 14:57:22.906 320 11011.59 143.28 54646.15 88888.00 2015-11-16 14:57:23.406 320 11011.69 143.30 54645.94 88888.00 2015-11-16 14:57:23.906 320 11011.74 143.38 54645.98 88888.00 2015-11-16 14:57:24.406 320 11011.84 143.43 54645.88 88888.00 2015-11-16 14:57:24.906 320 11011.98 143.49 54645.77 88888.00 2015-11-16 14:57:25.406 320 11012.10 143.59 54645.55 88888.00 2015-11-16 14:57:25.906 320 11012.14 143.65 54645.44 88888.00 2015-11-16 14:57:26.406 320 11012.25 143.70 54645.30 88888.00 2015-11-16 14:57:26.906 320 11012.37 143.76 54645.14 88888.00 2015-11-16 14:57:27.406 320 11012.42 143.82 54644.95 88888.00 2015-11-16 14:57:27.906 320 11012.51 143.85 54644.82 88888.00 2015-11-16 14:57:28.406 320 11012.62 143.91 54644.67 88888.00 2015-11-16 14:57:28.906 320 11012.68 144.01 54644.43 88888.00 2015-11-16 14:57:29.406 320 11012.82 144.03 54644.23 88888.00 2015-11-16 14:57:29.906 320 11012.85 144.02 54644.12 88888.00 2015-11-16 14:57:30.406 320 11012.90 144.07 54643.92 88888.00 2015-11-16 14:57:30.906 320 11012.99 144.12 54643.80 88888.00 2015-11-16 14:57:31.406 320 11013.05 144.15 54643.68 88888.00 2015-11-16 14:57:31.906 320 11013.13 144.14 54643.54 88888.00 2015-11-16 14:57:32.406 320 11013.19 144.18 54643.33 88888.00 2015-11-16 14:57:32.906 320 11013.26 144.22 54643.16 88888.00 2015-11-16 14:57:33.406 320 11013.31 144.28 54643.07 88888.00 2015-11-16 14:57:33.906 320 11013.32 144.26 54642.93 88888.00 2015-11-16 14:57:34.406 320 11013.36 144.27 54642.81 88888.00 2015-11-16 14:57:34.906 320 11013.46 144.27 54642.66 88888.00 2015-11-16 14:57:35.406 320 11013.48 144.24 54642.52 88888.00 2015-11-16 14:57:35.906 320 11013.56 144.26 54642.40 88888.00 2015-11-16 14:57:36.406 320 11013.63 144.29 54642.21 88888.00 2015-11-16 14:57:36.906 320 11013.66 144.29 54642.11 88888.00 2015-11-16 14:57:37.406 320 11013.68 144.27 54642.04 88888.00 2015-11-16 14:57:37.906 320 11013.77 144.26 54641.95 88888.00 2015-11-16 14:57:38.406 320 11013.73 144.24 54641.86 88888.00 2015-11-16 14:57:38.906 320 11013.71 144.25 54641.76 88888.00 2015-11-16 14:57:39.406 320 11013.76 144.17 54641.71 88888.00 2015-11-16 14:57:39.906 320 11013.85 144.15 54641.66 88888.00 2015-11-16 14:57:40.406 320 11013.88 144.15 54641.63 88888.00 2015-11-16 14:57:40.906 320 11013.88 144.14 54641.62 88888.00 2015-11-16 14:57:41.406 320 11013.93 144.15 54641.67 88888.00 2015-11-16 14:57:41.906 320 11013.99 144.18 54641.73 88888.00 2015-11-16 14:57:42.406 320 11014.05 144.25 54641.78 88888.00 2015-11-16 14:57:42.906 320 11014.04 144.32 54641.89 88888.00 2015-11-16 14:57:43.406 320 11014.08 144.37 54641.96 88888.00 2015-11-16 14:57:43.906 320 11014.18 144.42 54642.04 88888.00 2015-11-16 14:57:44.406 320 11014.24 144.44 54642.17 88888.00 2015-11-16 14:57:44.906 320 11014.28 144.49 54642.29 88888.00 2015-11-16 14:57:45.406 320 11014.32 144.50 54642.41 88888.00 2015-11-16 14:57:45.906 320 11014.40 144.57 54642.49 88888.00 2015-11-16 14:57:46.406 320 11014.45 144.58 54642.63 88888.00 2015-11-16 14:57:46.906 320 11014.44 144.59 54642.73 88888.00 2015-11-16 14:57:47.406 320 11014.42 144.60 54642.82 88888.00 2015-11-16 14:57:47.906 320 11014.39 144.67 54643.04 88888.00 2015-11-16 14:57:48.406 320 11014.34 144.69 54643.07 88888.00 2015-11-16 14:57:48.906 320 11014.26 144.76 54643.12 88888.00 2015-11-16 14:57:49.406 320 11014.23 144.74 54643.21 88888.00 2015-11-16 14:57:49.906 320 11014.16 144.69 54643.29 88888.00 2015-11-16 14:57:50.406 320 11014.13 144.70 54643.43 88888.00 2015-11-16 14:57:50.906 320 11014.00 144.79 54643.57 88888.00 2015-11-16 14:57:51.406 320 11013.88 144.83 54643.62 88888.00 2015-11-16 14:57:51.906 320 11013.77 144.85 54643.62 88888.00 2015-11-16 14:57:52.406 320 11013.55 144.85 54643.71 88888.00 2015-11-16 14:57:52.906 320 11013.34 144.82 54643.79 88888.00 2015-11-16 14:57:53.406 320 11013.15 144.73 54643.97 88888.00 2015-11-16 14:57:53.906 320 11012.91 144.67 54644.07 88888.00 2015-11-16 14:57:54.406 320 11012.72 144.58 54644.16 88888.00 2015-11-16 14:57:54.906 320 11012.51 144.44 54644.19 88888.00 2015-11-16 14:57:55.406 320 11012.28 144.37 54644.24 88888.00 2015-11-16 14:57:55.906 320 11012.06 144.33 54644.31 88888.00 2015-11-16 14:57:56.406 320 11011.88 144.26 54644.52 88888.00 2015-11-16 14:57:56.906 320 11011.64 144.15 54644.59 88888.00 2015-11-16 14:57:57.406 320 11011.49 144.00 54644.68 88888.00 2015-11-16 14:57:57.906 320 11011.38 143.85 54644.70 88888.00 2015-11-16 14:57:58.406 320 11011.29 143.70 54644.75 88888.00 2015-11-16 14:57:58.906 320 11011.12 143.60 54644.76 88888.00 2015-11-16 14:57:59.406 320 11011.05 143.47 54644.80 88888.00 2015-11-16 14:57:59.906 320 11010.95 143.33 54644.82 88888.00 2015-11-16 14:58:00.406 320 11010.91 143.21 54644.83 88888.00 2015-11-16 14:58:00.906 320 11010.85 143.06 54644.87 88888.00 2015-11-16 14:58:01.406 320 11010.74 142.97 54644.83 88888.00 2015-11-16 14:58:01.906 320 11010.70 142.90 54644.79 88888.00 2015-11-16 14:58:02.406 320 11010.58 142.82 54644.83 88888.00 2015-11-16 14:58:02.906 320 11010.55 142.74 54644.88 88888.00 2015-11-16 14:58:03.406 320 11010.54 142.72 54644.94 88888.00 2015-11-16 14:58:03.906 320 11010.53 142.64 54644.89 88888.00 2015-11-16 14:58:04.407 320 11010.53 142.66 54644.84 88888.00 2015-11-16 14:58:04.907 320 11010.52 142.68 54644.83 88888.00 2015-11-16 14:58:05.407 320 11010.54 142.67 54644.78 88888.00 2015-11-16 14:58:05.907 320 11010.50 142.71 54644.83 88888.00 2015-11-16 14:58:06.407 320 11010.59 142.77 54644.83 88888.00 2015-11-16 14:58:06.907 320 11010.59 142.89 54644.78 88888.00 2015-11-16 14:58:07.407 320 11010.60 142.97 54644.77 88888.00 2015-11-16 14:58:07.907 320 11010.58 143.04 54644.70 88888.00 2015-11-16 14:58:08.407 320 11010.60 143.10 54644.60 88888.00 2015-11-16 14:58:08.907 320 11010.65 143.14 54644.58 88888.00 2015-11-16 14:58:09.407 320 11010.68 143.23 54644.58 88888.00 2015-11-16 14:58:09.907 320 11010.70 143.35 54644.53 88888.00 2015-11-16 14:58:10.407 320 11010.79 143.47 54644.45 88888.00 2015-11-16 14:58:10.907 320 11010.83 143.56 54644.33 88888.00 2015-11-16 14:58:11.407 320 11010.89 143.74 54644.31 88888.00 2015-11-16 14:58:11.907 320 11010.89 143.82 54644.21 88888.00 2015-11-16 14:58:12.407 320 11010.85 143.91 54644.06 88888.00 2015-11-16 14:58:12.907 320 11010.84 143.97 54643.92 88888.00 2015-11-16 14:58:13.407 320 11010.74 144.06 54643.84 88888.00 2015-11-16 14:58:13.907 320 11010.69 144.15 54643.80 88888.00 2015-11-16 14:58:14.407 320 11010.63 144.18 54643.74 88888.00 2015-11-16 14:58:14.907 320 11010.50 144.22 54643.70 88888.00 2015-11-16 14:58:15.407 320 11010.39 144.25 54643.71 88888.00 2015-11-16 14:58:15.907 320 11010.29 144.33 54643.61 88888.00 2015-11-16 14:58:16.407 320 11010.18 144.33 54643.51 88888.00 2015-11-16 14:58:16.907 320 11010.03 144.32 54643.40 88888.00 2015-11-16 14:58:17.407 320 11009.82 144.33 54643.31 88888.00 2015-11-16 14:58:17.907 320 11009.65 144.39 54643.26 88888.00 2015-11-16 14:58:18.407 320 11009.44 144.40 54643.19 88888.00 2015-11-16 14:58:18.907 320 11009.22 144.37 54643.13 88888.00 2015-11-16 14:58:19.407 320 11009.07 144.29 54643.07 88888.00 2015-11-16 14:58:19.907 320 11008.92 144.26 54643.00 88888.00 2015-11-16 14:58:20.407 320 11008.75 144.24 54642.95 88888.00 2015-11-16 14:58:20.907 320 11008.64 144.17 54642.87 88888.00 2015-11-16 14:58:21.407 320 11008.56 144.03 54642.85 88888.00 2015-11-16 14:58:21.907 320 11008.44 143.97 54642.74 88888.00 2015-11-16 14:58:22.407 320 11008.33 143.93 54642.60 88888.00 2015-11-16 14:58:22.907 320 11008.20 143.90 54642.51 88888.00 2015-11-16 14:58:23.407 320 11008.10 143.81 54642.42 88888.00 2015-11-16 14:58:23.907 320 11008.03 143.74 54642.37 88888.00 2015-11-16 14:58:24.407 320 11008.04 143.66 54642.28 88888.00 2015-11-16 14:58:24.907 320 11008.07 143.56 54642.08 88888.00 2015-11-16 14:58:25.407 320 11008.10 143.50 54641.91 88888.00 2015-11-16 14:58:25.907 320 11008.15 143.51 54641.76 88888.00 2015-11-16 14:58:26.407 320 11008.18 143.53 54641.63 88888.00 2015-11-16 14:58:26.907 320 11008.25 143.61 54641.49 88888.00 2015-11-16 14:58:27.407 320 11008.40 143.65 54641.33 88888.00 2015-11-16 14:58:27.907 320 11008.59 143.65 54641.23 88888.00 2015-11-16 14:58:28.407 320 11008.66 143.74 54640.97 88888.00 2015-11-16 14:58:28.907 320 11008.74 143.82 54640.68 88888.00 2015-11-16 14:58:29.407 320 11008.71 143.81 54640.45 88888.00 2015-11-16 14:58:29.907 320 11008.70 143.84 54640.24 88888.00 2015-11-16 14:58:30.407 320 11008.74 143.90 54640.01 88888.00 2015-11-16 14:58:30.907 320 11008.82 143.94 54639.82 88888.00 2015-11-16 14:58:31.407 320 11008.90 144.00 54639.60 88888.00 2015-11-16 14:58:31.907 320 11008.92 144.08 54639.32 88888.00 2015-11-16 14:58:32.407 320 11008.99 144.12 54639.08 88888.00 2015-11-16 14:58:32.907 320 11009.11 144.10 54638.87 88888.00 2015-11-16 14:58:33.407 320 11009.16 144.11 54638.66 88888.00 2015-11-16 14:58:33.907 320 11009.21 144.19 54638.43 88888.00 2015-11-16 14:58:34.407 320 11009.30 144.29 54638.17 88888.00 2015-11-16 14:58:34.907 320 11009.35 144.33 54637.96 88888.00 2015-11-16 14:58:35.407 320 11009.39 144.43 54637.80 88888.00 2015-11-16 14:58:35.907 320 11009.40 144.50 54637.65 88888.00 2015-11-16 14:58:36.407 320 11009.43 144.62 54637.46 88888.00 2015-11-16 14:58:36.907 320 11009.59 144.75 54637.25 88888.00 2015-11-16 14:58:37.407 320 11009.65 144.78 54637.07 88888.00 2015-11-16 14:58:37.907 320 11009.65 144.76 54636.93 88888.00 2015-11-16 14:58:38.407 320 11009.53 144.90 54636.84 88888.00 2015-11-16 14:58:38.907 320 11009.25 145.03 54636.78 88888.00 2015-11-16 14:58:39.407 320 11009.06 145.17 54636.64 88888.00 2015-11-16 14:58:39.907 320 11008.82 145.34 54636.43 88888.00 2015-11-16 14:58:40.407 320 11008.67 145.44 54636.34 88888.00 2015-11-16 14:58:40.907 320 11008.57 145.60 54636.21 88888.00 2015-11-16 14:58:41.407 320 11008.51 145.75 54636.05 88888.00 2015-11-16 14:58:41.907 320 11008.40 145.86 54635.92 88888.00 2015-11-16 14:58:42.407 320 11008.28 146.00 54635.84 88888.00 2015-11-16 14:58:42.907 320 11008.15 146.11 54635.77 88888.00 2015-11-16 14:58:43.407 320 11008.06 146.20 54635.64 88888.00 2015-11-16 14:58:43.907 320 11007.96 146.23 54635.55 88888.00 2015-11-16 14:58:44.407 320 11007.84 146.27 54635.53 88888.00 2015-11-16 14:58:44.907 320 11007.72 146.28 54635.47 88888.00 2015-11-16 14:58:45.407 320 11007.51 146.22 54635.47 88888.00 2015-11-16 14:58:45.907 320 11007.25 146.15 54635.31 88888.00 2015-11-16 14:58:46.407 320 11007.05 146.19 54635.28 88888.00 2015-11-16 14:58:46.907 320 11006.88 146.12 54635.23 88888.00 2015-11-16 14:58:47.407 320 11006.74 146.10 54635.23 88888.00 2015-11-16 14:58:47.907 320 11006.66 146.11 54635.24 88888.00 2015-11-16 14:58:48.407 320 11006.58 146.09 54635.17 88888.00 2015-11-16 14:58:48.907 320 11006.55 146.08 54635.19 88888.00 2015-11-16 14:58:49.407 320 11006.58 146.09 54635.23 88888.00 2015-11-16 14:58:49.907 320 11006.61 146.14 54635.21 88888.00 2015-11-16 14:58:50.407 320 11006.65 146.14 54635.17 88888.00 2015-11-16 14:58:50.907 320 11006.67 146.19 54635.20 88888.00 2015-11-16 14:58:51.407 320 11006.73 146.26 54635.35 88888.00 2015-11-16 14:58:51.907 320 11006.83 146.18 54635.38 88888.00 2015-11-16 14:58:52.407 320 11007.02 146.09 54635.47 88888.00 2015-11-16 14:58:52.907 320 11007.44 146.37 54635.29 88888.00 2015-11-16 14:58:53.407 320 11007.50 146.40 54635.40 88888.00 2015-11-16 14:58:53.907 320 11007.39 146.30 54635.65 88888.00 2015-11-16 14:58:54.407 320 11007.46 146.26 54635.72 88888.00 2015-11-16 14:58:54.907 320 11007.55 146.27 54635.72 88888.00 2015-11-16 14:58:55.407 320 11007.61 146.20 54635.72 88888.00 2015-11-16 14:58:55.907 320 11007.65 146.21 54635.75 88888.00 2015-11-16 14:58:56.407 320 11007.76 146.22 54635.75 88888.00 2015-11-16 14:58:56.907 320 11007.86 146.13 54635.70 88888.00 2015-11-16 14:58:57.407 320 11007.97 146.17 54635.64 88888.00 2015-11-16 14:58:57.907 320 11008.24 146.77 54635.75 88888.00 2015-11-16 14:58:58.407 320 11008.83 148.32 54636.14 88888.00 2015-11-16 14:58:58.907 320 11009.71 150.94 54636.64 88888.00 2015-11-16 14:58:59.407 320 11010.71 154.34 54637.16 88888.00 2015-11-16 14:58:59.907 320 11011.67 158.27 54637.64 88888.00 2015-11-16 14:59:00.407 320 11012.44 162.44 54638.19 88888.00 2015-11-16 14:59:00.907 320 11013.04 166.36 54638.75 88888.00 2015-11-16 14:59:01.407 320 11013.46 169.70 54639.34 88888.00 2015-11-16 14:59:01.907 320 11013.56 172.54 54639.71 88888.00 2015-11-16 14:59:02.407 320 11013.58 174.99 54640.05 88888.00 2015-11-16 14:59:02.907 320 11013.52 177.17 54640.37 88888.00 2015-11-16 14:59:03.407 320 11013.45 179.26 54640.55 88888.00 2015-11-16 14:59:03.907 320 11013.29 181.06 54640.70 88888.00 2015-11-16 14:59:04.407 320 11013.05 182.71 54640.80 88888.00 2015-11-16 14:59:04.907 320 11012.87 184.24 54640.87 88888.00 2015-11-16 14:59:05.407 320 11012.63 185.59 54640.88 88888.00 2015-11-16 14:59:05.907 320 11012.47 186.71 54640.90 88888.00 2015-11-16 14:59:06.407 320 11012.35 187.60 54640.93 88888.00 2015-11-16 14:59:06.907 320 11012.17 188.17 54640.79 88888.00 2015-11-16 14:59:07.407 320 11012.05 188.50 54640.59 88888.00 2015-11-16 14:59:07.907 320 11011.85 188.92 54640.59 88888.00 2015-11-16 14:59:08.407 320 11011.57 189.45 54640.67 88888.00 2015-11-16 14:59:08.907 320 11011.01 190.13 54640.77 88888.00 2015-11-16 14:59:09.407 320 11010.24 191.00 54640.82 88888.00 2015-11-16 14:59:09.907 320 11009.35 192.20 54640.85 88888.00 2015-11-16 14:59:10.407 320 11008.55 193.46 54640.92 88888.00 2015-11-16 14:59:10.907 320 11007.91 194.63 54640.96 88888.00 2015-11-16 14:59:11.407 320 11007.41 195.77 54641.02 88888.00 2015-11-16 14:59:11.907 320 11007.07 196.60 54641.06 88888.00 2015-11-16 14:59:12.407 320 11006.82 197.32 54641.19 88888.00 2015-11-16 14:59:12.907 320 11006.68 197.94 54641.20 88888.00 2015-11-16 14:59:13.407 320 11006.60 198.39 54641.12 88888.00 2015-11-16 14:59:13.907 320 11006.53 198.59 54641.09 88888.00 2015-11-16 14:59:14.407 320 11006.61 198.66 54640.94 88888.00 2015-11-16 14:59:14.907 320 11006.79 198.71 54640.87 88888.00 2015-11-16 14:59:15.407 320 11006.95 198.72 54640.72 88888.00 2015-11-16 14:59:15.907 320 11007.16 198.64 54640.63 88888.00 2015-11-16 14:59:16.407 320 11007.36 198.58 54640.58 88888.00 2015-11-16 14:59:16.907 320 11007.54 198.50 54640.52 88888.00 2015-11-16 14:59:17.407 320 11007.65 198.55 54640.46 88888.00 2015-11-16 14:59:17.907 320 11007.70 198.72 54640.33 88888.00 2015-11-16 14:59:18.407 320 11007.60 199.08 54640.17 88888.00 2015-11-16 14:59:18.907 320 11007.44 199.55 54640.00 88888.00 2015-11-16 14:59:19.407 320 11007.28 200.18 54639.83 88888.00 2015-11-16 14:59:19.907 320 11007.23 200.95 54639.73 88888.00 2015-11-16 14:59:20.407 320 11007.19 201.79 54639.66 88888.00 2015-11-16 14:59:20.907 320 11007.38 202.68 54639.59 88888.00 2015-11-16 14:59:21.407 320 11007.65 203.49 54639.01 88888.00 2015-11-16 14:59:21.907 320 11007.96 204.14 54639.23 88888.00 2015-11-16 14:59:22.407 320 11008.36 204.64 54639.32 88888.00 2015-11-16 14:59:22.907 320 11008.83 204.98 54639.31 88888.00 2015-11-16 14:59:23.407 320 11009.33 205.16 54639.33 88888.00 2015-11-16 14:59:23.907 320 11009.80 205.25 54639.34 88888.00 2015-11-16 14:59:24.407 320 11010.27 205.31 54639.27 88888.00 2015-11-16 14:59:24.907 320 11010.71 205.30 54639.13 88888.00 2015-11-16 14:59:25.407 320 11011.10 205.22 54639.07 88888.00 2015-11-16 14:59:25.907 320 11011.49 205.18 54639.26 88888.00 2015-11-16 14:59:26.407 320 11011.89 205.09 54639.33 88888.00 2015-11-16 14:59:26.907 320 11012.21 205.00 54639.19 88888.00 2015-11-16 14:59:27.407 320 11012.51 204.83 54639.24 88888.00 2015-11-16 14:59:27.907 320 11012.73 204.73 54639.28 88888.00 2015-11-16 14:59:28.407 320 11012.90 204.70 54639.26 88888.00 2015-11-16 14:59:28.907 320 11013.08 204.57 54639.22 88888.00 2015-11-16 14:59:29.407 320 11013.21 204.51 54639.24 88888.00 2015-11-16 14:59:29.907 320 11013.35 204.41 54639.23 88888.00 2015-11-16 14:59:30.407 320 11013.42 204.34 54639.23 88888.00 2015-11-16 14:59:30.907 320 11013.45 204.30 54639.19 88888.00 2015-11-16 14:59:31.407 320 11013.46 204.24 54639.19 88888.00 2015-11-16 14:59:31.907 320 11013.52 204.15 54639.19 88888.00 2015-11-16 14:59:32.407 320 11013.57 204.16 54639.28 88888.00 2015-11-16 14:59:32.907 320 11013.69 204.23 54639.19 88888.00 2015-11-16 14:59:33.407 320 11013.79 204.30 54639.15 88888.00 2015-11-16 14:59:33.907 320 11013.83 204.37 54639.15 88888.00 2015-11-16 14:59:34.407 320 11013.94 204.45 54639.17 88888.00 2015-11-16 14:59:34.907 320 11013.97 204.50 54639.16 88888.00 2015-11-16 14:59:35.407 320 11013.97 204.51 54639.21 88888.00 2015-11-16 14:59:35.907 320 11013.88 204.56 54639.12 88888.00 2015-11-16 14:59:36.407 320 11013.85 204.58 54639.14 88888.00 2015-11-16 14:59:36.907 320 11013.89 204.61 54639.17 88888.00 2015-11-16 14:59:37.407 320 11013.90 204.58 54639.22 88888.00 2015-11-16 14:59:37.907 320 11013.85 204.63 54639.18 88888.00 2015-11-16 14:59:38.407 320 11013.88 204.62 54639.14 88888.00 2015-11-16 14:59:38.907 320 11013.92 204.64 54639.08 88888.00 2015-11-16 14:59:39.407 320 11013.98 204.72 54639.01 88888.00 2015-11-16 14:59:39.907 320 11014.00 204.82 54638.99 88888.00 2015-11-16 14:59:40.407 320 11014.05 204.99 54638.96 88888.00 2015-11-16 14:59:40.907 320 11014.13 205.14 54638.96 88888.00 2015-11-16 14:59:41.407 320 11014.29 205.25 54638.83 88888.00 2015-11-16 14:59:41.907 320 11014.40 205.32 54638.73 88888.00 2015-11-16 14:59:42.407 320 11014.39 205.46 54638.69 88888.00 2015-11-16 14:59:42.907 320 11014.51 205.58 54638.61 88888.00 2015-11-16 14:59:43.407 320 11014.66 205.76 54638.52 88888.00 2015-11-16 14:59:43.907 320 11014.77 205.96 54638.47 88888.00 2015-11-16 14:59:44.407 320 11014.82 206.13 54638.39 88888.00 2015-11-16 14:59:44.907 320 11014.82 206.24 54638.33 88888.00 2015-11-16 14:59:45.407 320 11014.92 206.42 54638.22 88888.00 2015-11-16 14:59:45.907 320 11014.99 206.58 54638.16 88888.00 2015-11-16 14:59:46.407 320 11015.00 206.61 54637.98 88888.00 2015-11-16 14:59:46.907 320 11015.04 206.74 54637.84 88888.00 2015-11-16 14:59:47.407 320 11015.12 206.82 54637.75 88888.00 2015-11-16 14:59:47.907 320 11015.13 206.91 54637.59 88888.00 2015-11-16 14:59:48.407 320 11015.09 206.92 54637.51 88888.00 2015-11-16 14:59:48.907 320 11015.07 206.94 54637.48 88888.00 2015-11-16 14:59:49.407 320 11015.08 207.00 54637.41 88888.00 2015-11-16 14:59:49.907 320 11015.09 207.02 54637.32 88888.00 2015-11-16 14:59:50.407 320 11015.15 207.03 54637.34 88888.00 2015-11-16 14:59:50.907 320 11015.28 207.08 54637.24 88888.00 2015-11-16 14:59:51.407 320 11015.29 207.09 54637.33 88888.00 2015-11-16 14:59:51.907 320 11015.36 207.10 54637.37 88888.00 2015-11-16 14:59:52.407 320 11015.46 207.11 54637.33 88888.00 2015-11-16 14:59:52.907 320 11015.46 207.09 54637.32 88888.00 2015-11-16 14:59:53.407 320 11015.47 207.06 54637.30 88888.00 2015-11-16 14:59:53.907 320 11015.59 207.04 54637.37 88888.00 2015-11-16 14:59:54.407 320 11015.72 207.08 54637.48 88888.00 2015-11-16 14:59:54.907 320 11015.71 207.20 54637.55 88888.00 2015-11-16 14:59:55.407 320 11015.81 207.27 54637.57 88888.00 2015-11-16 14:59:55.907 320 11015.92 207.32 54637.57 88888.00 2015-11-16 14:59:56.407 320 11016.07 207.34 54637.58 88888.00 2015-11-16 14:59:56.907 320 11016.14 207.40 54637.72 88888.00 2015-11-16 14:59:57.407 320 11016.24 207.40 54637.76 88888.00 2015-11-16 14:59:57.907 320 11016.39 207.44 54637.73 88888.00 2015-11-16 14:59:58.407 320 11016.54 207.46 54637.78 88888.00 2015-11-16 14:59:58.907 320 11016.67 207.54 54637.75 88888.00 2015-11-16 14:59:59.407 320 11016.75 207.59 54637.77 88888.00 2015-11-16 14:59:59.907 320 11016.88 207.63 54637.78 88888.00 2015-11-16 15:00:00.407 320 11016.92 207.65 54637.80 88888.00 2015-11-16 15:00:00.907 320 11016.97 207.63 54637.78 88888.00 2015-11-16 15:00:01.407 320 11016.98 207.65 54637.73 88888.00 2015-11-16 15:00:01.907 320 11017.01 207.71 54637.70 88888.00 2015-11-16 15:00:02.407 320 11017.03 207.76 54637.69 88888.00 2015-11-16 15:00:02.907 320 11017.03 207.72 54637.72 88888.00 2015-11-16 15:00:03.407 320 11017.04 207.70 54637.73 88888.00 2015-11-16 15:00:03.907 320 11017.00 207.74 54637.77 88888.00 2015-11-16 15:00:04.407 320 11016.98 207.77 54637.85 88888.00 2015-11-16 15:00:04.907 320 11017.03 207.78 54637.92 88888.00 2015-11-16 15:00:05.407 320 11017.03 207.72 54637.95 88888.00 2015-11-16 15:00:05.907 320 11017.04 207.80 54637.85 88888.00 2015-11-16 15:00:06.407 320 11017.04 207.85 54637.84 88888.00 2015-11-16 15:00:06.907 320 11017.01 207.79 54637.77 88888.00 2015-11-16 15:00:07.407 320 11017.01 207.71 54637.73 88888.00 2015-11-16 15:00:07.907 320 11017.02 207.62 54637.72 88888.00 2015-11-16 15:00:08.407 320 11016.93 207.63 54637.78 88888.00 2015-11-16 15:00:08.907 320 11016.93 207.57 54637.86 88888.00 2015-11-16 15:00:09.407 320 11017.03 207.43 54637.85 88888.00 2015-11-16 15:00:09.907 320 11016.97 207.34 54637.86 88888.00 2015-11-16 15:00:10.407 320 11016.95 207.30 54637.93 88888.00 2015-11-16 15:00:10.907 320 11016.91 207.28 54637.95 88888.00 2015-11-16 15:00:11.407 320 11016.97 207.17 54637.99 88888.00 2015-11-16 15:00:11.907 320 11017.00 207.09 54638.00 88888.00 2015-11-16 15:00:12.407 320 11017.02 207.00 54637.94 88888.00 2015-11-16 15:00:12.907 320 11017.11 207.00 54637.92 88888.00 2015-11-16 15:00:13.407 320 11017.11 206.98 54637.95 88888.00 2015-11-16 15:00:13.907 320 11017.14 206.94 54637.99 88888.00 2015-11-16 15:00:14.407 320 11017.22 206.91 54637.90 88888.00 2015-11-16 15:00:14.907 320 11017.34 206.84 54637.84 88888.00 2015-11-16 15:00:15.407 320 11017.48 206.77 54637.78 88888.00 2015-11-16 15:00:15.907 320 11017.60 206.73 54637.75 88888.00 2015-11-16 15:00:16.407 320 11017.81 206.67 54637.73 88888.00 2015-11-16 15:00:16.907 320 11017.94 206.59 54637.66 88888.00 2015-11-16 15:00:17.407 320 11017.94 206.54 54637.60 88888.00 2015-11-16 15:00:17.907 320 11018.01 206.42 54637.56 88888.00 2015-11-16 15:00:18.407 320 11018.10 206.33 54637.56 88888.00 2015-11-16 15:00:18.907 320 11018.17 206.26 54637.50 88888.00 2015-11-16 15:00:19.407 320 11018.16 206.13 54637.42 88888.00 2015-11-16 15:00:19.907 320 11018.15 206.08 54637.37 88888.00 2015-11-16 15:00:20.407 320 11018.11 206.06 54637.39 88888.00 2015-11-16 15:00:20.907 320 11018.07 205.99 54637.33 88888.00 2015-11-16 15:00:21.407 320 11018.13 205.96 54637.42 88888.00 2015-11-16 15:00:21.907 320 11018.11 205.96 54637.41 88888.00 2015-11-16 15:00:22.407 320 11018.10 205.94 54637.21 88888.00 2015-11-16 15:00:22.907 320 11018.12 205.91 54637.21 88888.00 2015-11-16 15:00:23.407 320 11018.15 205.92 54637.31 88888.00 2015-11-16 15:00:23.907 320 11018.13 205.89 54637.29 88888.00 2015-11-16 15:00:24.407 320 11018.11 205.86 54637.25 88888.00 2015-11-16 15:00:24.907 320 11018.12 205.84 54637.29 88888.00 2015-11-16 15:00:25.407 320 11018.15 205.83 54637.30 88888.00 2015-11-16 15:00:25.907 320 11018.13 205.85 54637.30 88888.00 2015-11-16 15:00:26.407 320 11018.19 205.84 54637.30 88888.00 2015-11-16 15:00:26.907 320 11018.27 205.88 54637.31 88888.00 2015-11-16 15:00:27.407 320 11018.29 205.90 54637.39 88888.00 2015-11-16 15:00:27.907 320 11018.37 205.85 54637.31 88888.00 2015-11-16 15:00:28.407 320 11018.42 205.80 54637.33 88888.00 2015-11-16 15:00:28.907 320 11018.44 205.81 54637.34 88888.00 2015-11-16 15:00:29.407 320 11018.55 205.90 54637.30 88888.00 2015-11-16 15:00:29.907 320 11018.85 205.93 54637.32 88888.00 2015-11-16 15:00:30.407 320 11019.13 205.83 54637.32 88888.00 2015-11-16 15:00:30.907 320 11019.32 205.71 54637.35 88888.00 2015-11-16 15:00:31.407 320 11019.38 205.68 54637.31 88888.00 2015-11-16 15:00:31.907 320 11019.30 205.65 54637.12 88888.00 2015-11-16 15:00:32.407 320 11019.25 205.63 54637.02 88888.00 2015-11-16 15:00:32.907 320 11019.31 205.59 54636.96 88888.00 2015-11-16 15:00:33.407 320 11019.43 205.55 54636.86 88888.00 2015-11-16 15:00:33.907 320 11019.58 205.50 54636.94 88888.00 2015-11-16 15:00:34.407 320 11019.73 205.39 54637.02 88888.00 2015-11-16 15:00:34.907 320 11019.86 205.34 54636.87 88888.00 2015-11-16 15:00:35.407 320 11019.94 205.29 54636.82 88888.00 2015-11-16 15:00:35.907 320 11020.04 205.21 54636.88 88888.00 2015-11-16 15:00:36.407 320 11020.16 205.12 54636.89 88888.00 2015-11-16 15:00:36.907 320 11020.15 205.12 54636.89 88888.00 2015-11-16 15:00:37.407 320 11020.21 205.07 54636.91 88888.00 2015-11-16 15:00:37.907 320 11020.32 205.02 54636.93 88888.00 2015-11-16 15:00:38.407 320 11020.41 205.02 54636.95 88888.00 2015-11-16 15:00:38.907 320 11020.49 205.02 54636.93 88888.00 2015-11-16 15:00:39.407 320 11020.53 205.04 54636.97 88888.00 2015-11-16 15:00:39.907 320 11020.61 205.04 54637.06 88888.00 2015-11-16 15:00:40.407 320 11020.71 205.09 54637.11 88888.00 2015-11-16 15:00:40.907 320 11020.77 205.07 54637.08 88888.00 2015-11-16 15:00:41.407 320 11020.80 205.02 54637.11 88888.00 2015-11-16 15:00:41.907 320 11020.79 205.07 54637.16 88888.00 2015-11-16 15:00:42.407 320 11020.80 205.07 54637.10 88888.00 2015-11-16 15:00:42.907 320 11020.80 205.06 54637.12 88888.00 2015-11-16 15:00:43.407 320 11020.90 205.04 54637.15 88888.00 2015-11-16 15:00:43.907 320 11020.99 205.04 54637.25 88888.00 2015-11-16 15:00:44.407 320 11021.04 205.02 54637.32 88888.00 2015-11-16 15:00:44.907 320 11021.10 204.95 54637.38 88888.00 2015-11-16 15:00:45.407 320 11021.09 204.92 54637.41 88888.00 2015-11-16 15:00:45.907 320 11021.16 204.88 54637.50 88888.00 2015-11-16 15:00:46.407 320 11021.14 204.85 54637.55 88888.00 2015-11-16 15:00:46.907 320 11021.01 204.85 54637.60 88888.00 2015-11-16 15:00:47.407 320 11020.93 204.82 54637.66 88888.00 2015-11-16 15:00:47.907 320 11020.89 204.74 54637.70 88888.00 2015-11-16 15:00:48.407 320 11020.92 204.63 54637.76 88888.00 2015-11-16 15:00:48.907 320 11020.90 204.58 54637.74 88888.00 2015-11-16 15:00:49.407 320 11020.80 204.46 54637.81 88888.00 2015-11-16 15:00:49.907 320 11020.75 204.37 54637.90 88888.00 2015-11-16 15:00:50.407 320 11020.68 204.21 54637.93 88888.00 2015-11-16 15:00:50.907 320 11020.57 204.03 54637.91 88888.00 2015-11-16 15:00:51.407 320 11020.47 203.81 54637.89 88888.00 2015-11-16 15:00:51.907 320 11020.48 203.64 54637.87 88888.00 2015-11-16 15:00:52.407 320 11020.54 203.40 54637.90 88888.00 2015-11-16 15:00:52.907 320 11020.54 203.20 54637.86 88888.00 2015-11-16 15:00:53.407 320 11020.62 203.09 54637.60 88888.00 2015-11-16 15:00:53.907 320 11020.61 203.03 54637.52 88888.00 2015-11-16 15:00:54.407 320 11020.53 202.89 54637.46 88888.00 2015-11-16 15:00:54.907 320 11020.51 202.77 54637.45 88888.00 2015-11-16 15:00:55.407 320 11020.48 202.55 54637.33 88888.00 2015-11-16 15:00:55.907 320 11020.36 202.43 54637.28 88888.00 2015-11-16 15:00:56.407 320 11020.25 202.31 54637.22 88888.00 2015-11-16 15:00:56.907 320 11020.17 202.19 54637.20 88888.00 2015-11-16 15:00:57.407 320 11020.16 202.10 54637.21 88888.00 2015-11-16 15:00:57.907 320 11020.19 202.06 54637.30 88888.00 2015-11-16 15:00:58.407 320 11020.26 202.03 54637.28 88888.00 2015-11-16 15:00:58.907 320 11020.22 202.00 54637.30 88888.00 2015-11-16 15:00:59.407 320 11020.20 202.03 54637.29 88888.00 2015-11-16 15:00:59.907 320 11020.25 202.02 54637.31 88888.00 2015-11-16 15:01:00.407 320 11020.27 201.99 54637.32 88888.00 2015-11-16 15:01:00.907 320 11020.27 201.95 54637.32 88888.00 2015-11-16 15:01:01.407 320 11020.33 201.96 54637.37 88888.00 2015-11-16 15:01:01.907 320 11020.33 201.94 54637.29 88888.00 2015-11-16 15:01:02.407 320 11020.36 201.87 54637.31 88888.00 2015-11-16 15:01:02.907 320 11020.35 201.83 54637.37 88888.00 2015-11-16 15:01:03.407 320 11020.31 201.77 54637.39 88888.00 2015-11-16 15:01:03.907 320 11020.31 201.76 54637.29 88888.00 2015-11-16 15:01:04.407 320 11020.37 201.70 54637.26 88888.00 2015-11-16 15:01:04.907 320 11020.33 201.67 54637.33 88888.00 2015-11-16 15:01:05.407 320 11020.37 201.59 54637.41 88888.00 2015-11-16 15:01:05.907 320 11020.41 201.58 54637.39 88888.00 2015-11-16 15:01:06.407 320 11020.51 201.57 54637.38 88888.00 2015-11-16 15:01:06.907 320 11020.59 201.55 54637.33 88888.00 2015-11-16 15:01:07.407 320 11020.58 201.49 54637.31 88888.00 2015-11-16 15:01:07.907 320 11020.58 201.45 54637.33 88888.00 2015-11-16 15:01:08.407 320 11020.64 201.42 54637.28 88888.00 2015-11-16 15:01:08.907 320 11020.64 201.37 54637.25 88888.00 2015-11-16 15:01:09.407 320 11020.66 201.33 54637.28 88888.00 2015-11-16 15:01:09.907 320 11020.67 201.25 54637.32 88888.00 2015-11-16 15:01:10.407 320 11020.69 201.24 54637.34 88888.00 2015-11-16 15:01:10.907 320 11020.63 201.24 54637.28 88888.00 2015-11-16 15:01:11.407 320 11020.54 201.23 54637.21 88888.00 2015-11-16 15:01:11.907 320 11020.48 201.25 54637.31 88888.00 2015-11-16 15:01:12.407 320 11020.40 201.24 54637.31 88888.00 2015-11-16 15:01:12.907 320 11020.36 201.23 54637.20 88888.00 2015-11-16 15:01:13.407 320 11020.31 201.15 54637.11 88888.00 2015-11-16 15:01:13.907 320 11020.27 201.12 54637.04 88888.00 2015-11-16 15:01:14.407 320 11020.33 201.08 54637.10 88888.00 2015-11-16 15:01:14.907 320 11020.33 200.99 54637.14 88888.00 2015-11-16 15:01:15.407 320 11020.35 201.00 54637.19 88888.00 2015-11-16 15:01:15.907 320 11020.26 200.93 54637.17 88888.00 2015-11-16 15:01:16.407 320 11020.25 200.92 54637.22 88888.00 2015-11-16 15:01:16.907 320 11020.31 200.92 54637.14 88888.00 2015-11-16 15:01:17.407 320 11020.32 200.88 54637.11 88888.00 2015-11-16 15:01:17.907 320 11020.28 200.77 54637.08 88888.00 2015-11-16 15:01:18.407 320 11020.22 200.76 54637.03 88888.00 2015-11-16 15:01:18.907 320 11020.19 200.74 54636.95 88888.00 2015-11-16 15:01:19.407 320 11020.16 200.68 54636.82 88888.00 2015-11-16 15:01:19.907 320 11020.10 200.60 54636.72 88888.00 2015-11-16 15:01:20.407 320 11020.06 200.59 54636.63 88888.00 2015-11-16 15:01:20.907 320 11020.05 200.67 54636.44 88888.00 2015-11-16 15:01:21.407 320 11020.04 200.74 54636.21 88888.00 2015-11-16 15:01:21.907 320 11020.01 200.76 54636.06 88888.00 2015-11-16 15:01:22.407 320 11019.99 200.82 54635.98 88888.00 2015-11-16 15:01:22.907 320 11020.06 200.85 54635.93 88888.00 2015-11-16 15:01:23.407 320 11020.16 200.84 54635.87 88888.00 2015-11-16 15:01:23.907 320 11020.26 200.83 54635.85 88888.00 2015-11-16 15:01:24.407 320 11020.35 200.87 54635.84 88888.00 2015-11-16 15:01:24.907 320 11020.46 200.88 54635.81 88888.00 2015-11-16 15:01:25.408 320 11020.54 200.90 54635.76 88888.00 2015-11-16 15:01:25.908 320 11020.61 200.91 54635.68 88888.00 2015-11-16 15:01:26.408 320 11020.72 200.87 54635.62 88888.00 2015-11-16 15:01:26.908 320 11020.79 200.85 54635.67 88888.00 2015-11-16 15:01:27.408 320 11020.88 200.85 54635.55 88888.00 2015-11-16 15:01:27.908 320 11020.94 200.85 54635.57 88888.00 2015-11-16 15:01:28.408 320 11021.05 200.76 54635.49 88888.00 2015-11-16 15:01:28.908 320 11021.09 200.73 54635.41 88888.00 2015-11-16 15:01:29.408 320 11021.13 200.78 54635.37 88888.00 2015-11-16 15:01:29.908 320 11021.26 200.79 54635.30 88888.00 2015-11-16 15:01:30.408 320 11021.39 200.88 54635.28 88888.00 2015-11-16 15:01:30.908 320 11021.47 200.91 54635.24 88888.00 2015-11-16 15:01:31.408 320 11021.57 200.86 54635.21 88888.00 2015-11-16 15:01:31.908 320 11021.67 200.86 54635.18 88888.00 2015-11-16 15:01:32.408 320 11021.71 200.85 54635.00 88888.00 2015-11-16 15:01:32.908 320 11021.76 200.87 54634.91 88888.00 2015-11-16 15:01:33.408 320 11021.78 200.90 54634.86 88888.00 2015-11-16 15:01:33.908 320 11021.88 200.86 54634.82 88888.00 2015-11-16 15:01:34.408 320 11021.97 200.88 54634.80 88888.00 2015-11-16 15:01:34.908 320 11022.00 200.94 54634.77 88888.00 2015-11-16 15:01:35.408 320 11022.07 200.99 54634.73 88888.00 2015-11-16 15:01:35.908 320 11022.11 201.04 54634.71 88888.00 2015-11-16 15:01:36.408 320 11022.08 201.04 54634.65 88888.00 2015-11-16 15:01:36.908 320 11022.10 201.08 54634.59 88888.00 2015-11-16 15:01:37.408 320 11022.15 201.09 54634.57 88888.00 2015-11-16 15:01:37.908 320 11022.21 201.10 54634.53 88888.00 2015-11-16 15:01:38.408 320 11022.29 201.16 54634.52 88888.00 2015-11-16 15:01:38.908 320 11022.34 201.26 54634.52 88888.00 2015-11-16 15:01:39.408 320 11022.39 201.29 54634.56 88888.00 2015-11-16 15:01:39.908 320 11022.41 201.36 54634.58 88888.00 2015-11-16 15:01:40.408 320 11022.45 201.38 54634.49 88888.00 2015-11-16 15:01:40.908 320 11022.51 201.47 54634.44 88888.00 2015-11-16 15:01:41.408 320 11022.54 201.51 54634.38 88888.00 2015-11-16 15:01:41.908 320 11022.49 201.60 54634.39 88888.00 2015-11-16 15:01:42.408 320 11022.42 201.66 54634.40 88888.00 2015-11-16 15:01:42.908 320 11022.50 201.79 54634.35 88888.00 2015-11-16 15:01:43.408 320 11022.50 201.93 54634.30 88888.00 2015-11-16 15:01:43.908 320 11022.51 202.01 54634.25 88888.00 2015-11-16 15:01:44.408 320 11022.57 202.11 54634.21 88888.00 2015-11-16 15:01:44.908 320 11022.52 202.22 54634.17 88888.00 2015-11-16 15:01:45.408 320 11022.49 202.38 54634.06 88888.00 2015-11-16 15:01:45.908 320 11022.45 202.50 54633.95 88888.00 2015-11-16 15:01:46.408 320 11022.39 202.61 54633.86 88888.00 2015-11-16 15:01:46.908 320 11022.33 202.79 54633.79 88888.00 2015-11-16 15:01:47.408 320 11022.28 202.96 54633.73 88888.00 2015-11-16 15:01:47.908 320 11022.19 203.12 54633.60 88888.00 2015-11-16 15:01:48.408 320 11022.05 203.23 54633.51 88888.00 2015-11-16 15:01:48.908 320 11021.89 203.37 54633.29 88888.00 2015-11-16 15:01:49.408 320 11021.71 203.44 54633.18 88888.00 2015-11-16 15:01:49.908 320 11021.52 203.45 54633.11 88888.00 2015-11-16 15:01:50.408 320 11021.35 203.46 54633.04 88888.00 2015-11-16 15:01:50.908 320 11021.22 203.48 54633.03 88888.00 2015-11-16 15:01:51.408 320 11021.11 203.43 54632.92 88888.00 2015-11-16 15:01:51.908 320 11020.95 203.40 54632.85 88888.00 2015-11-16 15:01:52.408 320 11020.79 203.40 54632.91 88888.00 2015-11-16 15:01:52.908 320 11020.71 203.31 54632.86 88888.00 2015-11-16 15:01:53.408 320 11020.59 203.20 54632.85 88888.00 2015-11-16 15:01:53.908 320 11020.51 203.18 54632.78 88888.00 2015-11-16 15:01:54.408 320 11020.35 203.19 54632.76 88888.00 2015-11-16 15:01:54.908 320 11020.24 203.26 54632.70 88888.00 2015-11-16 15:01:55.408 320 11020.01 203.32 54632.74 88888.00 2015-11-16 15:01:55.908 320 11019.80 203.38 54632.84 88888.00 2015-11-16 15:01:56.408 320 11019.62 203.37 54632.87 88888.00 2015-11-16 15:01:56.908 320 11019.39 203.43 54632.96 88888.00 2015-11-16 15:01:57.408 320 11019.12 203.37 54633.09 88888.00 2015-11-16 15:01:57.908 320 11018.91 203.29 54633.18 88888.00 2015-11-16 15:01:58.408 320 11018.70 203.26 54633.27 88888.00 2015-11-16 15:01:58.908 320 11018.52 203.18 54633.42 88888.00 2015-11-16 15:01:59.408 320 11018.28 203.22 54633.59 88888.00 2015-11-16 15:01:59.908 320 11018.15 203.09 54633.81 88888.00 2015-11-16 15:02:00.408 320 11018.03 203.04 54633.98 88888.00 2015-11-16 15:02:00.908 320 11017.96 203.05 54634.14 88888.00 2015-11-16 15:02:01.408 320 11017.82 203.05 54634.25 88888.00 2015-11-16 15:02:01.908 320 11017.69 203.01 54634.36 88888.00 2015-11-16 15:02:02.408 320 11017.68 202.93 54634.41 88888.00 2015-11-16 15:02:02.908 320 11017.55 202.87 54634.54 88888.00 2015-11-16 15:02:03.408 320 11017.44 202.75 54634.71 88888.00 2015-11-16 15:02:03.908 320 11017.39 202.69 54634.86 88888.00 2015-11-16 15:02:04.408 320 11017.34 202.62 54634.98 88888.00 2015-11-16 15:02:04.908 320 11017.28 202.57 54635.07 88888.00 2015-11-16 15:02:05.408 320 11017.26 202.55 54635.07 88888.00 2015-11-16 15:02:05.908 320 11017.22 202.48 54635.14 88888.00 2015-11-16 15:02:06.408 320 11017.13 202.42 54635.21 88888.00 2015-11-16 15:02:06.908 320 11017.11 202.36 54635.35 88888.00 2015-11-16 15:02:07.408 320 11017.11 202.35 54635.50 88888.00 2015-11-16 15:02:07.908 320 11017.11 202.30 54635.59 88888.00 2015-11-16 15:02:08.408 320 11017.12 202.33 54635.59 88888.00 2015-11-16 15:02:08.908 320 11017.08 202.35 54635.65 88888.00 2015-11-16 15:02:09.408 320 11017.09 202.38 54635.72 88888.00 2015-11-16 15:02:09.908 320 11017.11 202.40 54635.73 88888.00 2015-11-16 15:02:10.408 320 11017.03 202.48 54635.73 88888.00 2015-11-16 15:02:10.908 320 11017.00 202.59 54635.73 88888.00 2015-11-16 15:02:11.408 320 11016.95 202.60 54635.79 88888.00 2015-11-16 15:02:11.908 320 11016.85 202.63 54635.87 88888.00 2015-11-16 15:02:12.408 320 11016.70 202.68 54635.85 88888.00 2015-11-16 15:02:12.908 320 11016.51 202.68 54635.91 88888.00 2015-11-16 15:02:13.408 320 11016.40 202.69 54635.94 88888.00 2015-11-16 15:02:13.908 320 11016.25 202.65 54635.96 88888.00 2015-11-16 15:02:14.408 320 11016.20 202.61 54635.92 88888.00 2015-11-16 15:02:14.908 320 11016.11 202.62 54635.99 88888.00 2015-11-16 15:02:15.408 320 11016.04 202.59 54635.97 88888.00 2015-11-16 15:02:15.908 320 11015.94 202.59 54635.93 88888.00 2015-11-16 15:02:16.408 320 11015.88 202.55 54635.98 88888.00 2015-11-16 15:02:16.908 320 11015.81 202.51 54636.00 88888.00 2015-11-16 15:02:17.408 320 11015.77 202.51 54635.98 88888.00 2015-11-16 15:02:17.908 320 11015.75 202.53 54635.94 88888.00 2015-11-16 15:02:18.408 320 11015.70 202.56 54635.91 88888.00 2015-11-16 15:02:18.908 320 11015.68 202.68 54635.87 88888.00 2015-11-16 15:02:19.408 320 11015.65 202.70 54635.93 88888.00 2015-11-16 15:02:19.908 320 11015.66 202.64 54635.91 88888.00 2015-11-16 15:02:20.408 320 11015.81 202.57 54635.91 88888.00 2015-11-16 15:02:20.908 320 11016.01 202.57 54636.03 88888.00 2015-11-16 15:02:21.408 320 11016.22 202.77 54636.16 88888.00 2015-11-16 15:02:21.908 320 11016.35 202.87 54636.26 88888.00 2015-11-16 15:02:22.408 320 11016.51 202.93 54636.31 88888.00 2015-11-16 15:02:22.908 320 11016.69 202.98 54636.26 88888.00 2015-11-16 15:02:23.408 320 11016.71 203.13 54636.38 88888.00 2015-11-16 15:02:23.908 320 11016.74 203.28 54636.53 88888.00 2015-11-16 15:02:24.408 320 11016.74 203.33 54636.66 88888.00 2015-11-16 15:02:24.908 320 11016.70 203.36 54636.71 88888.00 2015-11-16 15:02:25.408 320 11016.55 203.52 54636.78 88888.00 2015-11-16 15:02:25.908 320 11016.41 203.58 54636.97 88888.00 2015-11-16 15:02:26.408 320 11016.30 203.53 54637.03 88888.00 2015-11-16 15:02:26.908 320 11016.18 203.48 54637.26 88888.00 2015-11-16 15:02:27.408 320 11016.07 203.39 54637.30 88888.00 2015-11-16 15:02:27.908 320 11016.20 203.16 54637.41 88888.00 2015-11-16 15:02:28.408 320 11016.13 203.06 54637.51 88888.00 2015-11-16 15:02:28.908 320 11015.87 202.80 54637.57 88888.00 2015-11-16 15:02:29.408 320 11015.71 202.80 54637.63 88888.00 2015-11-16 15:02:29.908 320 11015.66 203.27 54637.81 88888.00 2015-11-16 15:02:30.408 320 11015.57 203.39 54637.90 88888.00 2015-11-16 15:02:30.908 320 11015.49 203.45 54638.11 88888.00 2015-11-16 15:02:31.408 320 11015.40 203.57 54638.46 88888.00 2015-11-16 15:02:31.908 320 11015.43 203.66 54638.88 88888.00 2015-11-16 15:02:32.408 320 11015.55 203.79 54639.17 88888.00 2015-11-16 15:02:32.908 320 11015.73 203.86 54639.61 88888.00 2015-11-16 15:02:33.408 320 11015.99 204.15 54640.09 88888.00 2015-11-16 15:02:33.908 320 11016.33 204.56 54640.65 88888.00 2015-11-16 15:02:34.408 320 11016.53 205.08 54641.62 88888.00 2015-11-16 15:02:34.908 320 11016.49 205.59 54642.21 88888.00 2015-11-16 15:02:35.408 320 11016.56 205.94 54642.45 88888.00 2015-11-16 15:02:35.908 320 11016.58 206.14 54642.31 88888.00 2015-11-16 15:02:36.408 320 11016.69 206.31 54642.19 88888.00 2015-11-16 15:02:36.908 320 11016.72 206.47 54642.26 88888.00 2015-11-16 15:02:37.408 320 11016.74 206.56 54642.38 88888.00 2015-11-16 15:02:37.908 320 11016.72 206.61 54642.56 88888.00 2015-11-16 15:02:38.408 320 11016.74 206.60 54642.72 88888.00 2015-11-16 15:02:38.908 320 11016.79 206.66 54642.94 88888.00 2015-11-16 15:02:39.408 320 11016.77 206.67 54643.46 88888.00 2015-11-16 15:02:39.908 320 11016.76 206.72 54643.60 88888.00 2015-11-16 15:02:40.408 320 11016.86 206.86 54643.21 88888.00 2015-11-16 15:02:40.908 320 11016.97 207.15 54643.11 88888.00 2015-11-16 15:02:41.408 320 11016.98 207.38 54643.24 88888.00 2015-11-16 15:02:41.908 320 11016.97 207.54 54643.38 88888.00 2015-11-16 15:02:42.408 320 11016.93 207.67 54643.45 88888.00 2015-11-16 15:02:42.908 320 11016.90 207.65 54643.59 88888.00 2015-11-16 15:02:43.408 320 11016.95 207.66 54643.71 88888.00 2015-11-16 15:02:43.908 320 11016.96 207.72 54643.87 88888.00 2015-11-16 15:02:44.408 320 11016.87 207.66 54643.91 88888.00 2015-11-16 15:02:44.908 320 11016.83 207.57 54643.90 88888.00 2015-11-16 15:02:45.408 320 11016.83 207.51 54643.92 88888.00 2015-11-16 15:02:45.908 320 11016.86 207.41 54644.06 88888.00 2015-11-16 15:02:46.408 320 11016.81 207.29 54644.03 88888.00 2015-11-16 15:02:46.908 320 11016.76 207.18 54644.07 88888.00 2015-11-16 15:02:47.408 320 11016.74 207.12 54644.13 88888.00 2015-11-16 15:02:47.908 320 11016.74 207.00 54644.14 88888.00 2015-11-16 15:02:48.408 320 11016.71 206.98 54644.10 88888.00 2015-11-16 15:02:48.908 320 11016.67 206.90 54644.01 88888.00 2015-11-16 15:02:49.408 320 11016.54 206.81 54644.05 88888.00 2015-11-16 15:02:49.908 320 11016.50 206.73 54644.05 88888.00 2015-11-16 15:02:50.408 320 11016.43 206.61 54643.96 88888.00 2015-11-16 15:02:50.908 320 11016.34 206.56 54643.89 88888.00 2015-11-16 15:02:51.408 320 11016.20 206.43 54643.90 88888.00 2015-11-16 15:02:51.908 320 11016.11 206.34 54643.90 88888.00 2015-11-16 15:02:52.408 320 11016.06 206.23 54643.82 88888.00 2015-11-16 15:02:52.908 320 11016.07 206.09 54643.81 88888.00 2015-11-16 15:02:53.408 320 11016.14 206.01 54643.82 88888.00 2015-11-16 15:02:53.908 320 11016.22 205.92 54643.88 88888.00 2015-11-16 15:02:54.408 320 11016.18 205.80 54643.92 88888.00 2015-11-16 15:02:54.908 320 11016.14 205.76 54643.95 88888.00 2015-11-16 15:02:55.408 320 11016.11 205.71 54644.01 88888.00 2015-11-16 15:02:55.908 320 11016.09 205.64 54644.05 88888.00 2015-11-16 15:02:56.408 320 11016.09 205.55 54644.12 88888.00 2015-11-16 15:02:56.908 320 11016.08 205.47 54644.19 88888.00 2015-11-16 15:02:57.408 320 11016.12 205.42 54644.23 88888.00 2015-11-16 15:02:57.908 320 11016.13 205.38 54644.25 88888.00 2015-11-16 15:02:58.408 320 11016.13 205.35 54644.31 88888.00 2015-11-16 15:02:58.908 320 11016.19 205.38 54644.34 88888.00 2015-11-16 15:02:59.408 320 11016.22 205.32 54644.33 88888.00 2015-11-16 15:02:59.908 320 11016.27 205.38 54644.42 88888.00 2015-11-16 15:03:00.408 320 11016.32 205.34 54644.35 88888.00 2015-11-16 15:03:00.908 320 11016.44 205.23 54644.36 88888.00 2015-11-16 15:03:01.408 320 11016.54 205.24 54644.42 88888.00 2015-11-16 15:03:01.908 320 11016.58 205.21 54644.40 88888.00 2015-11-16 15:03:02.408 320 11016.67 205.22 54644.39 88888.00 2015-11-16 15:03:02.908 320 11016.77 205.15 54644.34 88888.00 2015-11-16 15:03:03.408 320 11016.90 205.10 54644.36 88888.00 2015-11-16 15:03:03.908 320 11017.04 205.10 54644.36 88888.00 2015-11-16 15:03:04.408 320 11017.07 205.05 54644.45 88888.00 2015-11-16 15:03:04.908 320 11017.18 204.98 54644.45 88888.00 2015-11-16 15:03:05.408 320 11017.34 204.93 54644.43 88888.00 2015-11-16 15:03:05.908 320 11017.43 204.90 54644.48 88888.00 2015-11-16 15:03:06.408 320 11017.49 204.91 54644.48 88888.00 2015-11-16 15:03:06.908 320 11017.56 204.83 54644.45 88888.00 2015-11-16 15:03:07.408 320 11017.79 204.66 54644.48 88888.00 2015-11-16 15:03:07.908 320 11018.23 204.45 54644.52 88888.00 2015-11-16 15:03:08.408 320 11018.80 204.33 54644.62 88888.00 2015-11-16 15:03:08.908 320 11019.06 204.24 54644.66 88888.00 2015-11-16 15:03:09.408 320 11018.90 204.28 54644.61 88888.00 2015-11-16 15:03:09.908 320 11018.47 204.37 54644.50 88888.00 2015-11-16 15:03:10.408 320 11018.23 204.47 54644.43 88888.00 2015-11-16 15:03:10.908 320 11018.31 204.51 54644.45 88888.00 2015-11-16 15:03:11.408 320 11018.42 204.57 54644.32 88888.00 2015-11-16 15:03:11.908 320 11018.49 204.49 54644.22 88888.00 2015-11-16 15:03:12.408 320 11018.58 204.44 54644.16 88888.00 2015-11-16 15:03:12.908 320 11018.53 204.39 54644.04 88888.00 2015-11-16 15:03:13.408 320 11018.53 204.37 54643.92 88888.00 2015-11-16 15:03:13.908 320 11018.54 204.30 54643.83 88888.00 2015-11-16 15:03:14.408 320 11018.58 204.28 54643.71 88888.00 2015-11-16 15:03:14.908 320 11018.68 204.24 54643.57 88888.00 2015-11-16 15:03:15.408 320 11018.88 204.22 54643.59 88888.00 2015-11-16 15:03:15.908 320 11019.00 204.19 54643.57 88888.00 2015-11-16 15:03:16.408 320 11019.25 204.20 54643.46 88888.00 2015-11-16 15:03:16.908 320 11019.57 204.17 54643.31 88888.00 2015-11-16 15:03:17.408 320 11019.67 204.12 54643.16 88888.00 2015-11-16 15:03:17.908 320 11019.80 204.14 54643.03 88888.00 2015-11-16 15:03:18.408 320 11019.99 204.12 54642.95 88888.00 2015-11-16 15:03:18.908 320 11020.12 204.16 54642.86 88888.00 2015-11-16 15:03:19.408 320 11020.64 203.95 54642.72 88888.00 2015-11-16 15:03:19.908 320 11021.46 203.75 54642.58 88888.00 2015-11-16 15:03:20.408 320 11022.19 203.77 54642.50 88888.00 2015-11-16 15:03:20.908 320 11022.29 203.75 54642.39 88888.00 2015-11-16 15:03:21.408 320 11022.03 203.80 54642.26 88888.00 2015-11-16 15:03:21.908 320 11021.58 203.91 54642.07 88888.00 2015-11-16 15:03:22.408 320 11021.25 204.06 54641.97 88888.00 2015-11-16 15:03:22.908 320 11021.22 204.09 54641.82 88888.00 2015-11-16 15:03:23.408 320 11021.32 204.07 54641.61 88888.00 2015-11-16 15:03:23.908 320 11021.51 204.04 54641.52 88888.00 2015-11-16 15:03:24.408 320 11021.77 204.13 54641.36 88888.00 2015-11-16 15:03:24.908 320 11022.02 204.19 54641.24 88888.00 2015-11-16 15:03:25.408 320 11022.34 204.25 54641.05 88888.00 2015-11-16 15:03:25.908 320 11022.68 204.19 54640.93 88888.00 2015-11-16 15:03:26.408 320 11022.94 204.24 54640.85 88888.00 2015-11-16 15:03:26.908 320 11023.19 204.28 54640.68 88888.00 2015-11-16 15:03:27.408 320 11023.41 204.28 54640.55 88888.00 2015-11-16 15:03:27.908 320 11023.59 204.36 54640.49 88888.00 2015-11-16 15:03:28.408 320 11023.82 204.39 54640.45 88888.00 2015-11-16 15:03:28.908 320 11023.97 204.39 54640.38 88888.00 2015-11-16 15:03:29.408 320 11024.16 204.45 54640.40 88888.00 2015-11-16 15:03:29.908 320 11024.33 204.54 54640.41 88888.00 2015-11-16 15:03:30.408 320 11024.44 204.57 54640.30 88888.00 2015-11-16 15:03:30.908 320 11024.56 204.65 54640.22 88888.00 2015-11-16 15:03:31.408 320 11024.67 204.73 54640.21 88888.00 2015-11-16 15:03:31.908 320 11024.77 204.79 54640.17 88888.00 2015-11-16 15:03:32.408 320 11024.84 204.84 54640.10 88888.00 2015-11-16 15:03:32.908 320 11024.92 204.97 54640.04 88888.00 2015-11-16 15:03:33.408 320 11025.02 205.00 54639.91 88888.00 2015-11-16 15:03:33.908 320 11025.07 205.05 54639.84 88888.00 2015-11-16 15:03:34.408 320 11025.08 205.12 54639.77 88888.00 2015-11-16 15:03:34.908 320 11025.09 205.13 54639.83 88888.00 2015-11-16 15:03:35.408 320 11025.11 205.22 54639.96 88888.00 2015-11-16 15:03:35.908 320 11025.09 205.25 54640.01 88888.00 2015-11-16 15:03:36.408 320 11025.06 205.30 54640.04 88888.00 2015-11-16 15:03:36.908 320 11024.92 205.31 54640.38 88888.00 2015-11-16 15:03:37.408 320 11024.81 205.33 54640.17 88888.00 2015-11-16 15:03:37.908 320 11024.74 205.33 54640.13 88888.00 2015-11-16 15:03:38.408 320 11024.67 205.33 54640.19 88888.00 2015-11-16 15:03:38.908 320 11024.65 205.33 54640.21 88888.00 2015-11-16 15:03:39.408 320 11024.59 205.39 54640.28 88888.00 2015-11-16 15:03:39.908 320 11024.58 205.42 54640.28 88888.00 2015-11-16 15:03:40.408 320 11024.64 205.49 54640.18 88888.00 2015-11-16 15:03:40.908 320 11024.76 205.50 54640.17 88888.00 2015-11-16 15:03:41.408 320 11024.80 205.55 54640.20 88888.00 2015-11-16 15:03:41.908 320 11024.84 205.49 54640.14 88888.00 2015-11-16 15:03:42.408 320 11024.79 205.55 54640.20 88888.00 2015-11-16 15:03:42.908 320 11024.79 205.56 54640.20 88888.00 2015-11-16 15:03:43.408 320 11024.80 205.54 54640.10 88888.00 2015-11-16 15:03:43.908 320 11024.75 205.44 54640.05 88888.00 2015-11-16 15:03:44.408 320 11024.66 205.46 54639.97 88888.00 2015-11-16 15:03:44.908 320 11024.64 205.38 54639.91 88888.00 2015-11-16 15:03:45.408 320 11024.56 205.40 54639.89 88888.00 2015-11-16 15:03:45.908 320 11024.44 205.40 54639.92 88888.00 2015-11-16 15:03:46.408 320 11024.20 205.33 54640.03 88888.00 2015-11-16 15:03:46.908 320 11024.08 205.27 54640.06 88888.00 2015-11-16 15:03:47.408 320 11023.91 205.15 54640.21 88888.00 2015-11-16 15:03:47.908 320 11023.67 205.07 54640.30 88888.00 2015-11-16 15:03:48.408 320 11023.57 204.99 54640.37 88888.00 2015-11-16 15:03:48.908 320 11023.41 204.87 54640.41 88888.00 2015-11-16 15:03:49.408 320 11023.17 204.75 54640.45 88888.00 2015-11-16 15:03:49.908 320 11022.91 204.59 54640.47 88888.00 2015-11-16 15:03:50.408 320 11022.76 204.46 54640.54 88888.00 2015-11-16 15:03:50.908 320 11022.60 204.31 54640.56 88888.00 2015-11-16 15:03:51.408 320 11022.41 204.23 54640.55 88888.00 2015-11-16 15:03:51.908 320 11022.29 204.20 54640.55 88888.00 2015-11-16 15:03:52.408 320 11022.19 204.06 54640.59 88888.00 2015-11-16 15:03:52.908 320 11022.07 203.99 54640.71 88888.00 2015-11-16 15:03:53.408 320 11022.03 203.95 54640.74 88888.00 2015-11-16 15:03:53.908 320 11022.07 203.90 54640.75 88888.00 2015-11-16 15:03:54.408 320 11022.00 203.82 54640.71 88888.00 2015-11-16 15:03:54.908 320 11022.02 203.85 54640.72 88888.00 2015-11-16 15:03:55.408 320 11022.05 203.82 54640.66 88888.00 2015-11-16 15:03:55.908 320 11022.18 203.79 54640.56 88888.00 2015-11-16 15:03:56.408 320 11022.30 203.69 54640.48 88888.00 2015-11-16 15:03:56.908 320 11022.37 203.64 54640.33 88888.00 2015-11-16 15:03:57.408 320 11022.42 203.57 54640.27 88888.00 2015-11-16 15:03:57.908 320 11022.58 203.46 54640.13 88888.00 2015-11-16 15:03:58.408 320 11022.62 203.35 54640.01 88888.00 2015-11-16 15:03:58.908 320 11022.62 203.31 54639.98 88888.00 2015-11-16 15:03:59.408 320 11022.68 203.31 54639.87 88888.00 2015-11-16 15:03:59.908 320 11022.73 203.30 54639.79 88888.00 2015-11-16 15:04:00.408 320 11022.78 203.28 54639.71 88888.00 2015-11-16 15:04:00.908 320 11022.77 203.21 54639.65 88888.00 2015-11-16 15:04:01.408 320 11022.77 203.19 54639.58 88888.00 2015-11-16 15:04:01.908 320 11022.78 203.14 54639.60 88888.00 2015-11-16 15:04:02.408 320 11022.81 203.02 54639.48 88888.00 2015-11-16 15:04:02.908 320 11022.92 202.92 54639.38 88888.00 2015-11-16 15:04:03.408 320 11023.07 202.87 54639.33 88888.00 2015-11-16 15:04:03.908 320 11023.10 202.79 54639.38 88888.00 2015-11-16 15:04:04.408 320 11023.14 202.75 54639.36 88888.00 2015-11-16 15:04:04.908 320 11023.15 202.65 54639.30 88888.00 2015-11-16 15:04:05.408 320 11023.23 202.62 54639.26 88888.00 2015-11-16 15:04:05.908 320 11023.23 202.56 54639.23 88888.00 2015-11-16 15:04:06.408 320 11023.24 202.48 54639.15 88888.00 2015-11-16 15:04:06.908 320 11023.33 202.37 54639.16 88888.00 2015-11-16 15:04:07.408 320 11023.33 202.26 54639.14 88888.00 2015-11-16 15:04:07.908 320 11023.33 202.21 54639.07 88888.00 2015-11-16 15:04:08.408 320 11023.49 202.16 54638.99 88888.00 2015-11-16 15:04:08.908 320 11023.60 202.06 54638.96 88888.00 2015-11-16 15:04:09.408 320 11023.66 202.04 54639.07 88888.00 2015-11-16 15:04:09.908 320 11023.67 201.97 54639.09 88888.00 2015-11-16 15:04:10.408 320 11023.75 201.92 54639.18 88888.00 2015-11-16 15:04:10.908 320 11023.78 201.86 54639.26 88888.00 2015-11-16 15:04:11.408 320 11023.85 201.81 54639.32 88888.00 2015-11-16 15:04:11.908 320 11023.93 201.79 54639.33 88888.00 2015-11-16 15:04:12.408 320 11024.04 201.75 54639.35 88888.00 2015-11-16 15:04:12.908 320 11024.14 201.72 54639.66 88888.00 2015-11-16 15:04:13.408 320 11024.20 201.71 54640.07 88888.00 2015-11-16 15:04:13.908 320 11024.28 201.68 54640.02 88888.00 2015-11-16 15:04:14.408 320 11024.39 201.60 54639.48 88888.00 2015-11-16 15:04:14.908 320 11024.53 201.54 54639.31 88888.00 2015-11-16 15:04:15.408 320 11024.65 201.59 54639.25 88888.00 2015-11-16 15:04:15.908 320 11024.76 201.55 54639.33 88888.00 2015-11-16 15:04:16.408 320 11024.86 201.52 54639.44 88888.00 2015-11-16 15:04:16.908 320 11025.00 201.59 54639.45 88888.00 2015-11-16 15:04:17.408 320 11025.14 201.57 54639.50 88888.00 2015-11-16 15:04:17.908 320 11025.33 201.57 54639.44 88888.00 2015-11-16 15:04:18.408 320 11025.40 201.59 54639.41 88888.00 2015-11-16 15:04:18.908 320 11025.50 201.53 54639.43 88888.00 2015-11-16 15:04:19.408 320 11025.59 201.53 54639.50 88888.00 2015-11-16 15:04:19.908 320 11025.70 201.55 54639.36 88888.00 2015-11-16 15:04:20.408 320 11025.82 201.53 54639.36 88888.00 2015-11-16 15:04:20.908 320 11025.99 201.49 54639.31 88888.00 2015-11-16 15:04:21.408 320 11026.15 201.54 54639.24 88888.00 2015-11-16 15:04:21.908 320 11026.31 201.58 54639.24 88888.00 2015-11-16 15:04:22.408 320 11026.47 201.63 54639.16 88888.00 2015-11-16 15:04:22.908 320 11026.63 201.68 54639.05 88888.00 2015-11-16 15:04:23.408 320 11026.63 201.69 54638.95 88888.00 2015-11-16 15:04:23.908 320 11026.67 201.70 54638.87 88888.00 2015-11-16 15:04:24.408 320 11026.74 201.74 54638.90 88888.00 2015-11-16 15:04:24.908 320 11026.83 201.75 54638.90 88888.00 2015-11-16 15:04:25.409 320 11026.96 201.74 54638.82 88888.00 2015-11-16 15:04:25.909 320 11026.99 201.71 54638.91 88888.00 2015-11-16 15:04:26.409 320 11027.01 201.69 54638.83 88888.00 2015-11-16 15:04:26.909 320 11027.06 201.68 54638.79 88888.00 2015-11-16 15:04:27.409 320 11027.04 201.75 54638.69 88888.00 2015-11-16 15:04:27.909 320 11027.04 201.75 54638.63 88888.00 2015-11-16 15:04:28.409 320 11027.02 201.70 54638.70 88888.00 2015-11-16 15:04:28.909 320 11027.01 201.66 54638.66 88888.00 2015-11-16 15:04:29.409 320 11027.06 201.55 54638.64 88888.00 2015-11-16 15:04:29.909 320 11027.14 201.53 54638.64 88888.00 2015-11-16 15:04:30.409 320 11027.17 201.44 54638.61 88888.00 2015-11-16 15:04:30.909 320 11027.12 201.35 54638.57 88888.00 2015-11-16 15:04:31.409 320 11027.09 201.32 54638.57 88888.00 2015-11-16 15:04:31.909 320 11027.10 201.21 54638.56 88888.00 2015-11-16 15:04:32.409 320 11027.09 201.13 54638.51 88888.00 2015-11-16 15:04:32.909 320 11027.09 201.03 54638.43 88888.00 2015-11-16 15:04:33.409 320 11027.14 200.94 54638.42 88888.00 2015-11-16 15:04:33.909 320 11027.18 200.85 54638.29 88888.00 2015-11-16 15:04:34.409 320 11027.23 200.73 54638.26 88888.00 2015-11-16 15:04:34.909 320 11027.27 200.66 54638.17 88888.00 2015-11-16 15:04:35.409 320 11027.30 200.66 54638.14 88888.00 2015-11-16 15:04:35.909 320 11027.43 200.67 54638.17 88888.00 2015-11-16 15:04:36.409 320 11027.57 200.68 54638.16 88888.00 2015-11-16 15:04:36.909 320 11027.70 200.70 54638.20 88888.00 2015-11-16 15:04:37.409 320 11027.86 200.75 54638.18 88888.00 2015-11-16 15:04:37.909 320 11028.00 200.70 54638.13 88888.00 2015-11-16 15:04:38.409 320 11028.19 200.70 54638.18 88888.00 2015-11-16 15:04:38.909 320 11028.41 200.71 54638.20 88888.00 2015-11-16 15:04:39.409 320 11028.56 200.75 54638.26 88888.00 2015-11-16 15:04:39.909 320 11028.67 200.71 54638.28 88888.00 2015-11-16 15:04:40.409 320 11028.77 200.73 54638.29 88888.00 2015-11-16 15:04:40.909 320 11028.88 200.69 54638.21 88888.00 2015-11-16 15:04:41.409 320 11029.03 200.71 54638.24 88888.00 2015-11-16 15:04:41.909 320 11029.22 200.68 54638.16 88888.00 2015-11-16 15:04:42.409 320 11029.39 200.70 54638.19 88888.00 2015-11-16 15:04:42.909 320 11029.50 200.74 54638.20 88888.00 2015-11-16 15:04:43.409 320 11029.61 200.69 54638.19 88888.00 2015-11-16 15:04:43.909 320 11029.82 200.69 54638.13 88888.00 2015-11-16 15:04:44.409 320 11029.99 200.74 54638.11 88888.00 2015-11-16 15:04:44.909 320 11030.20 200.82 54638.04 88888.00 2015-11-16 15:04:45.409 320 11030.33 200.85 54638.05 88888.00 2015-11-16 15:04:45.909 320 11030.49 200.88 54638.01 88888.00 2015-11-16 15:04:46.409 320 11030.62 200.92 54637.92 88888.00 2015-11-16 15:04:46.909 320 11030.83 200.96 54637.80 88888.00 2015-11-16 15:04:47.409 320 11030.99 201.01 54637.66 88888.00 2015-11-16 15:04:47.909 320 11031.18 200.96 54637.50 88888.00 2015-11-16 15:04:48.409 320 11031.39 200.93 54637.38 88888.00 2015-11-16 15:04:48.909 320 11031.50 200.94 54637.21 88888.00 2015-11-16 15:04:49.409 320 11031.65 200.98 54637.14 88888.00 2015-11-16 15:04:49.909 320 11031.80 200.93 54637.05 88888.00 2015-11-16 15:04:50.409 320 11031.85 200.95 54636.97 88888.00 2015-11-16 15:04:50.909 320 11031.98 200.95 54636.87 88888.00 2015-11-16 15:04:51.409 320 11032.09 200.98 54636.75 88888.00 2015-11-16 15:04:51.909 320 11032.17 201.01 54636.63 88888.00 2015-11-16 15:04:52.409 320 11032.23 201.05 54636.50 88888.00 2015-11-16 15:04:52.909 320 11032.34 201.18 54636.34 88888.00 2015-11-16 15:04:53.409 320 11032.45 201.37 54636.26 88888.00 2015-11-16 15:04:53.909 320 11032.60 201.52 54636.15 88888.00 2015-11-16 15:04:54.409 320 11032.69 201.57 54636.12 88888.00 2015-11-16 15:04:54.909 320 11032.89 201.71 54636.09 88888.00 2015-11-16 15:04:55.409 320 11032.97 201.88 54636.05 88888.00 2015-11-16 15:04:55.909 320 11033.10 202.05 54636.06 88888.00 2015-11-16 15:04:56.409 320 11033.28 202.12 54636.14 88888.00 2015-11-16 15:04:56.909 320 11033.38 202.19 54636.16 88888.00 2015-11-16 15:04:57.409 320 11033.53 202.29 54636.20 88888.00 2015-11-16 15:04:57.909 320 11033.65 202.29 54636.24 88888.00 2015-11-16 15:04:58.409 320 11033.74 202.28 54636.21 88888.00 2015-11-16 15:04:58.909 320 11033.84 202.29 54636.26 88888.00 2015-11-16 15:04:59.409 320 11033.90 202.26 54636.32 88888.00 2015-11-16 15:04:59.909 320 11034.02 202.18 54636.38 88888.00 2015-11-16 15:05:00.409 320 11034.23 202.21 54636.55 88888.00 2015-11-16 15:05:00.909 320 11034.42 202.21 54636.67 88888.00 2015-11-16 15:05:01.409 320 11034.55 202.22 54636.66 88888.00 2015-11-16 15:05:01.909 320 11034.74 202.25 54636.68 88888.00 2015-11-16 15:05:02.409 320 11034.89 202.33 54636.78 88888.00 2015-11-16 15:05:02.909 320 11035.00 202.33 54636.77 88888.00 2015-11-16 15:05:03.409 320 11035.11 202.39 54636.80 88888.00 2015-11-16 15:05:03.909 320 11035.17 202.40 54636.80 88888.00 2015-11-16 15:05:04.409 320 11035.26 202.43 54636.89 88888.00 2015-11-16 15:05:04.909 320 11035.36 202.47 54637.00 88888.00 2015-11-16 15:05:05.409 320 11035.47 202.46 54637.06 88888.00 2015-11-16 15:05:05.909 320 11035.53 202.45 54637.13 88888.00 2015-11-16 15:05:06.409 320 11035.73 202.46 54637.15 88888.00 2015-11-16 15:05:06.909 320 11035.84 202.52 54637.15 88888.00 2015-11-16 15:05:07.409 320 11035.93 202.52 54637.21 88888.00 2015-11-16 15:05:07.909 320 11036.06 202.60 54637.25 88888.00 2015-11-16 15:05:08.409 320 11036.17 202.69 54637.26 88888.00 2015-11-16 15:05:08.909 320 11036.24 202.81 54637.33 88888.00 2015-11-16 15:05:09.409 320 11036.30 202.84 54637.43 88888.00 2015-11-16 15:05:09.909 320 11036.37 202.85 54637.54 88888.00 2015-11-16 15:05:10.409 320 11036.42 202.93 54637.51 88888.00 2015-11-16 15:05:10.909 320 11036.42 202.92 54637.56 88888.00 2015-11-16 15:05:11.409 320 11036.43 202.98 54637.60 88888.00 2015-11-16 15:05:11.909 320 11036.31 202.98 54637.67 88888.00 2015-11-16 15:05:12.409 320 11036.24 203.01 54637.73 88888.00 2015-11-16 15:05:12.909 320 11036.12 203.05 54637.77 88888.00 2015-11-16 15:05:13.409 320 11036.00 203.02 54637.80 88888.00 2015-11-16 15:05:13.909 320 11035.94 203.11 54637.92 88888.00 2015-11-16 15:05:14.409 320 11035.87 203.06 54638.02 88888.00 2015-11-16 15:05:14.909 320 11035.79 202.99 54638.20 88888.00 2015-11-16 15:05:15.409 320 11035.82 202.97 54638.37 88888.00 2015-11-16 15:05:15.909 320 11035.74 203.04 54638.42 88888.00 2015-11-16 15:05:16.409 320 11035.69 202.99 54638.53 88888.00 2015-11-16 15:05:16.909 320 11035.69 203.04 54638.64 88888.00 2015-11-16 15:05:17.409 320 11035.67 203.05 54638.81 88888.00 2015-11-16 15:05:17.909 320 11035.66 203.07 54639.07 88888.00 2015-11-16 15:05:18.409 320 11035.62 203.24 54639.22 88888.00 2015-11-16 15:05:18.909 320 11035.62 203.24 54639.36 88888.00 2015-11-16 15:05:19.409 320 11035.62 203.27 54639.59 88888.00 2015-11-16 15:05:19.909 320 11035.63 203.24 54639.70 88888.00 2015-11-16 15:05:20.409 320 11035.59 203.23 54639.78 88888.00 2015-11-16 15:05:20.909 320 11035.58 203.23 54639.82 88888.00 2015-11-16 15:05:21.409 320 11035.48 203.32 54639.89 88888.00 2015-11-16 15:05:21.909 320 11035.36 203.39 54640.01 88888.00 2015-11-16 15:05:22.409 320 11035.35 203.41 54640.06 88888.00 2015-11-16 15:05:22.909 320 11035.30 203.50 54640.17 88888.00 2015-11-16 15:05:23.409 320 11035.17 203.55 54640.21 88888.00 2015-11-16 15:05:23.909 320 11035.14 203.61 54640.41 88888.00 2015-11-16 15:05:24.409 320 11035.11 203.62 54640.57 88888.00 2015-11-16 15:05:24.909 320 11035.04 203.57 54640.80 88888.00 2015-11-16 15:05:25.409 320 11034.99 203.62 54640.91 88888.00 2015-11-16 15:05:25.909 320 11034.93 203.64 54640.96 88888.00 2015-11-16 15:05:26.409 320 11034.85 203.62 54640.99 88888.00 2015-11-16 15:05:26.909 320 11034.83 203.60 54641.06 88888.00 2015-11-16 15:05:27.409 320 11034.80 203.60 54641.18 88888.00 2015-11-16 15:05:27.909 320 11034.74 203.55 54641.29 88888.00 2015-11-16 15:05:28.409 320 11034.65 203.49 54641.49 88888.00 2015-11-16 15:05:28.909 320 11034.55 203.47 54641.59 88888.00 2015-11-16 15:05:29.409 320 11034.48 203.38 54641.69 88888.00 2015-11-16 15:05:29.909 320 11034.48 203.38 54641.90 88888.00 2015-11-16 15:05:30.409 320 11034.43 203.37 54642.11 88888.00 2015-11-16 15:05:30.909 320 11034.42 203.32 54642.26 88888.00 2015-11-16 15:05:31.409 320 11034.39 203.31 54642.33 88888.00 2015-11-16 15:05:31.909 320 11034.37 203.32 54642.48 88888.00 2015-11-16 15:05:32.409 320 11034.41 203.29 54642.63 88888.00 2015-11-16 15:05:32.909 320 11034.42 203.23 54642.83 88888.00 2015-11-16 15:05:33.409 320 11034.44 203.22 54642.96 88888.00 2015-11-16 15:05:33.909 320 11034.53 203.22 54643.10 88888.00 2015-11-16 15:05:34.409 320 11034.63 203.14 54643.20 88888.00 2015-11-16 15:05:34.909 320 11034.69 203.13 54643.28 88888.00 2015-11-16 15:05:35.409 320 11034.73 203.16 54643.35 88888.00 2015-11-16 15:05:35.909 320 11034.85 203.12 54643.53 88888.00 2015-11-16 15:05:36.409 320 11034.99 203.11 54643.62 88888.00 2015-11-16 15:05:36.909 320 11035.11 203.09 54643.62 88888.00 2015-11-16 15:05:37.409 320 11035.19 203.02 54643.65 88888.00 2015-11-16 15:05:37.909 320 11035.31 203.04 54643.68 88888.00 2015-11-16 15:05:38.409 320 11035.40 203.01 54643.79 88888.00 2015-11-16 15:05:38.909 320 11035.52 202.96 54643.71 88888.00 2015-11-16 15:05:39.409 320 11035.66 202.87 54643.81 88888.00 2015-11-16 15:05:39.909 320 11035.68 202.81 54643.87 88888.00 2015-11-16 15:05:40.409 320 11035.74 202.84 54644.01 88888.00 2015-11-16 15:05:40.909 320 11035.83 202.81 54644.09 88888.00 2015-11-16 15:05:41.409 320 11035.82 202.86 54644.05 88888.00 2015-11-16 15:05:41.909 320 11035.85 202.78 54644.09 88888.00 2015-11-16 15:05:42.409 320 11035.91 202.77 54644.23 88888.00 2015-11-16 15:05:42.909 320 11035.91 202.75 54644.31 88888.00 2015-11-16 15:05:43.409 320 11035.83 202.70 54644.36 88888.00 2015-11-16 15:05:43.909 320 11035.80 202.60 54644.43 88888.00 2015-11-16 15:05:44.409 320 11035.85 202.54 54644.59 88888.00 2015-11-16 15:05:44.909 320 11035.90 202.50 54644.71 88888.00 2015-11-16 15:05:45.409 320 11035.95 202.50 54644.75 88888.00 2015-11-16 15:05:45.909 320 11035.89 202.45 54644.84 88888.00 2015-11-16 15:05:46.409 320 11035.88 202.43 54644.92 88888.00 2015-11-16 15:05:46.909 320 11035.79 202.40 54645.01 88888.00 2015-11-16 15:05:47.409 320 11035.82 202.44 54645.10 88888.00 2015-11-16 15:05:47.909 320 11035.82 202.53 54645.15 88888.00 2015-11-16 15:05:48.409 320 11035.84 202.54 54645.30 88888.00 2015-11-16 15:05:48.909 320 11035.94 202.52 54645.37 88888.00 2015-11-16 15:05:49.409 320 11035.95 202.51 54645.48 88888.00 2015-11-16 15:05:49.909 320 11036.00 202.56 54645.61 88888.00 2015-11-16 15:05:50.409 320 11036.09 202.63 54645.80 88888.00 2015-11-16 15:05:50.909 320 11036.24 202.67 54645.94 88888.00 2015-11-16 15:05:51.409 320 11036.27 202.81 54646.07 88888.00 2015-11-16 15:05:51.909 320 11036.35 202.93 54646.16 88888.00 2015-11-16 15:05:52.409 320 11036.45 202.99 54646.16 88888.00 2015-11-16 15:05:52.909 320 11036.52 203.03 54646.31 88888.00 2015-11-16 15:05:53.409 320 11036.61 203.05 54646.42 88888.00 2015-11-16 15:05:53.909 320 11036.76 203.06 54646.41 88888.00 2015-11-16 15:05:54.409 320 11036.76 203.07 54646.43 88888.00 2015-11-16 15:05:54.909 320 11036.83 203.12 54646.49 88888.00 2015-11-16 15:05:55.409 320 11036.88 203.22 54646.53 88888.00 2015-11-16 15:05:55.909 320 11036.83 203.26 54646.63 88888.00 2015-11-16 15:05:56.409 320 11036.78 203.26 54646.72 88888.00 2015-11-16 15:05:56.909 320 11036.83 203.36 54646.81 88888.00 2015-11-16 15:05:57.409 320 11036.79 203.36 54646.89 88888.00 2015-11-16 15:05:57.909 320 11036.73 203.28 54646.91 88888.00 2015-11-16 15:05:58.409 320 11036.64 203.33 54647.06 88888.00 2015-11-16 15:05:58.909 320 11036.57 203.33 54647.15 88888.00 2015-11-16 15:05:59.409 320 11036.46 203.38 54647.31 88888.00 2015-11-16 15:05:59.909 320 11036.38 203.38 54647.46 88888.00 2015-11-16 15:06:00.409 320 11036.35 203.43 54647.58 88888.00 2015-11-16 15:06:00.909 320 11036.27 203.36 54647.65 88888.00 2015-11-16 15:06:01.409 320 11036.19 203.36 54647.76 88888.00 2015-11-16 15:06:01.909 320 11036.05 203.30 54647.81 88888.00 2015-11-16 15:06:02.409 320 11035.91 203.32 54647.78 88888.00 2015-11-16 15:06:02.909 320 11035.74 203.35 54647.85 88888.00 2015-11-16 15:06:03.409 320 11035.61 203.28 54648.00 88888.00 2015-11-16 15:06:03.909 320 11035.58 203.22 54648.14 88888.00 2015-11-16 15:06:04.409 320 11035.53 203.24 54648.21 88888.00 2015-11-16 15:06:04.909 320 11035.40 203.27 54648.31 88888.00 2015-11-16 15:06:05.409 320 11035.30 203.24 54648.43 88888.00 2015-11-16 15:06:05.909 320 11035.25 203.20 54648.51 88888.00 2015-11-16 15:06:06.409 320 11035.19 203.18 54648.59 88888.00 2015-11-16 15:06:06.909 320 11035.06 203.20 54648.61 88888.00 2015-11-16 15:06:07.409 320 11035.06 203.18 54648.63 88888.00 2015-11-16 15:06:07.909 320 11035.06 203.27 54648.73 88888.00 2015-11-16 15:06:08.409 320 11034.97 203.27 54648.77 88888.00 2015-11-16 15:06:08.909 320 11034.90 203.28 54648.73 88888.00 2015-11-16 15:06:09.409 320 11034.88 203.19 54648.68 88888.00 2015-11-16 15:06:09.909 320 11034.86 203.18 54648.69 88888.00 2015-11-16 15:06:10.409 320 11034.85 203.12 54648.65 88888.00 2015-11-16 15:06:10.909 320 11034.84 203.14 54648.68 88888.00 2015-11-16 15:06:11.409 320 11034.75 203.13 54648.65 88888.00 2015-11-16 15:06:11.909 320 11034.73 203.11 54648.66 88888.00 2015-11-16 15:06:12.409 320 11034.69 203.11 54648.66 88888.00 2015-11-16 15:06:12.909 320 11034.64 203.03 54648.66 88888.00 2015-11-16 15:06:13.409 320 11034.64 202.98 54648.61 88888.00 2015-11-16 15:06:13.909 320 11034.62 202.90 54648.57 88888.00 2015-11-16 15:06:14.409 320 11034.62 202.86 54648.49 88888.00 2015-11-16 15:06:14.909 320 11034.63 202.80 54648.48 88888.00 2015-11-16 15:06:15.409 320 11034.63 202.68 54648.42 88888.00 2015-11-16 15:06:15.909 320 11034.75 202.67 54648.39 88888.00 2015-11-16 15:06:16.409 320 11034.83 202.61 54648.33 88888.00 2015-11-16 15:06:16.909 320 11034.84 202.61 54648.27 88888.00 2015-11-16 15:06:17.409 320 11034.89 202.54 54648.21 88888.00 2015-11-16 15:06:17.909 320 11034.96 202.46 54648.17 88888.00 2015-11-16 15:06:18.409 320 11035.00 202.45 54648.12 88888.00 2015-11-16 15:06:18.909 320 11035.10 202.39 54648.10 88888.00 2015-11-16 15:06:19.409 320 11035.19 202.30 54648.02 88888.00 2015-11-16 15:06:19.909 320 11035.25 202.28 54647.96 88888.00 2015-11-16 15:06:20.409 320 11035.21 202.22 54647.85 88888.00 2015-11-16 15:06:20.909 320 11035.28 202.13 54647.81 88888.00 2015-11-16 15:06:21.409 320 11035.37 202.14 54647.80 88888.00 2015-11-16 15:06:21.909 320 11035.46 202.08 54647.72 88888.00 2015-11-16 15:06:22.409 320 11035.57 202.06 54647.70 88888.00 2015-11-16 15:06:22.909 320 11035.61 202.02 54647.66 88888.00 2015-11-16 15:06:23.409 320 11035.70 202.04 54647.61 88888.00 2015-11-16 15:06:23.909 320 11035.79 202.08 54647.56 88888.00 2015-11-16 15:06:24.409 320 11035.93 202.12 54647.54 88888.00 2015-11-16 15:06:24.909 320 11036.00 202.11 54647.52 88888.00 2015-11-16 15:06:25.409 320 11036.08 202.12 54647.49 88888.00 2015-11-16 15:06:25.909 320 11036.16 202.21 54647.51 88888.00 2015-11-16 15:06:26.409 320 11036.31 202.28 54647.48 88888.00 2015-11-16 15:06:26.909 320 11036.42 202.35 54647.42 88888.00 2015-11-16 15:06:27.409 320 11036.61 202.45 54647.48 88888.00 2015-11-16 15:06:27.909 320 11036.82 202.51 54647.48 88888.00 2015-11-16 15:06:28.409 320 11037.03 202.60 54647.43 88888.00 2015-11-16 15:06:28.909 320 11037.16 202.63 54647.46 88888.00 2015-11-16 15:06:29.409 320 11037.35 202.69 54647.40 88888.00 2015-11-16 15:06:29.909 320 11037.45 202.78 54647.30 88888.00 2015-11-16 15:06:30.409 320 11037.53 202.86 54647.34 88888.00 2015-11-16 15:06:30.909 320 11037.62 202.89 54647.31 88888.00 2015-11-16 15:06:31.409 320 11037.73 202.96 54647.11 88888.00 2015-11-16 15:06:31.909 320 11037.83 202.95 54647.02 88888.00 2015-11-16 15:06:32.409 320 11037.89 202.96 54647.03 88888.00 2015-11-16 15:06:32.909 320 11037.93 202.97 54646.96 88888.00 2015-11-16 15:06:33.409 320 11037.92 202.90 54646.94 88888.00 2015-11-16 15:06:33.909 320 11037.91 202.90 54646.88 88888.00 2015-11-16 15:06:34.409 320 11037.92 202.89 54646.89 88888.00 2015-11-16 15:06:34.909 320 11037.88 202.92 54646.86 88888.00 2015-11-16 15:06:35.409 320 11037.83 202.94 54646.82 88888.00 2015-11-16 15:06:35.909 320 11037.87 202.94 54646.87 88888.00 2015-11-16 15:06:36.409 320 11037.82 202.87 54646.91 88888.00 2015-11-16 15:06:36.909 320 11037.76 202.84 54646.96 88888.00 2015-11-16 15:06:37.409 320 11037.72 202.86 54646.99 88888.00 2015-11-16 15:06:37.909 320 11037.63 202.79 54647.05 88888.00 2015-11-16 15:06:38.409 320 11037.63 202.78 54647.07 88888.00 2015-11-16 15:06:38.909 320 11037.58 202.79 54647.15 88888.00 2015-11-16 15:06:39.409 320 11037.55 202.73 54647.34 88888.00 2015-11-16 15:06:39.909 320 11037.56 202.77 54647.49 88888.00 2015-11-16 15:06:40.409 320 11037.51 202.76 54647.50 88888.00 2015-11-16 15:06:40.909 320 11037.47 202.77 54647.55 88888.00 2015-11-16 15:06:41.409 320 11037.52 202.81 54647.51 88888.00 2015-11-16 15:06:41.909 320 11037.56 202.79 54647.54 88888.00 2015-11-16 15:06:42.409 320 11037.56 202.82 54647.56 88888.00 2015-11-16 15:06:42.909 320 11037.61 202.93 54647.55 88888.00 2015-11-16 15:06:43.409 320 11037.61 202.92 54647.52 88888.00 2015-11-16 15:06:43.909 320 11037.62 202.93 54647.61 88888.00 2015-11-16 15:06:44.409 320 11037.62 203.03 54647.68 88888.00 2015-11-16 15:06:44.909 320 11037.63 203.05 54647.81 88888.00 2015-11-16 15:06:45.409 320 11037.65 203.04 54647.94 88888.00 2015-11-16 15:06:45.909 320 11037.70 203.06 54648.00 88888.00 2015-11-16 15:06:46.409 320 11037.67 203.20 54648.00 88888.00 2015-11-16 15:06:46.909 320 11037.65 203.21 54648.01 88888.00 2015-11-16 15:06:47.409 320 11037.61 203.16 54647.99 88888.00 2015-11-16 15:06:47.909 320 11037.57 203.14 54647.94 88888.00 2015-11-16 15:06:48.409 320 11037.51 203.22 54648.01 88888.00 2015-11-16 15:06:48.909 320 11037.41 203.22 54648.08 88888.00 2015-11-16 15:06:49.409 320 11037.35 203.23 54648.10 88888.00 2015-11-16 15:06:49.909 320 11037.26 203.21 54648.07 88888.00 2015-11-16 15:06:50.409 320 11037.27 203.20 54648.08 88888.00 2015-11-16 15:06:50.909 320 11037.19 203.18 54648.03 88888.00 2015-11-16 15:06:51.409 320 11037.09 203.15 54648.04 88888.00 2015-11-16 15:06:51.909 320 11036.99 203.16 54648.09 88888.00 2015-11-16 15:06:52.409 320 11036.99 203.16 54648.07 88888.00 2015-11-16 15:06:52.909 320 11036.99 203.15 54648.16 88888.00 2015-11-16 15:06:53.409 320 11036.94 203.14 54648.20 88888.00 2015-11-16 15:06:53.909 320 11036.85 203.10 54648.16 88888.00 2015-11-16 15:06:54.409 320 11036.84 203.11 54648.19 88888.00 2015-11-16 15:06:54.909 320 11036.76 203.12 54648.17 88888.00 2015-11-16 15:06:55.409 320 11036.63 203.13 54648.16 88888.00 2015-11-16 15:06:55.909 320 11036.55 203.11 54648.09 88888.00 2015-11-16 15:06:56.409 320 11036.45 203.12 54648.03 88888.00 2015-11-16 15:06:56.909 320 11036.37 203.12 54648.04 88888.00 2015-11-16 15:06:57.409 320 11036.30 203.09 54648.02 88888.00 2015-11-16 15:06:57.909 320 11036.14 203.05 54648.02 88888.00 2015-11-16 15:06:58.409 320 11035.93 203.02 54648.11 88888.00 2015-11-16 15:06:58.909 320 11035.85 203.02 54648.17 88888.00 2015-11-16 15:06:59.409 320 11035.73 203.04 54648.04 88888.00 2015-11-16 15:06:59.909 320 11035.57 203.05 54647.95 88888.00 2015-11-16 15:07:00.409 320 11035.41 203.02 54647.85 88888.00 2015-11-16 15:07:00.909 320 11035.26 202.98 54647.84 88888.00 2015-11-16 15:07:01.409 320 11035.14 202.99 54647.93 88888.00 2015-11-16 15:07:01.909 320 11034.99 203.01 54647.98 88888.00 2015-11-16 15:07:02.409 320 11034.81 202.94 54647.87 88888.00 2015-11-16 15:07:02.909 320 11034.68 202.96 54647.87 88888.00 2015-11-16 15:07:03.409 320 11034.54 202.99 54647.90 88888.00 2015-11-16 15:07:03.909 320 11034.32 202.99 54647.87 88888.00 2015-11-16 15:07:04.409 320 11034.16 202.98 54647.84 88888.00 2015-11-16 15:07:04.909 320 11034.08 202.99 54647.77 88888.00 2015-11-16 15:07:05.409 320 11034.02 203.05 54647.67 88888.00 2015-11-16 15:07:05.909 320 11033.85 203.09 54647.72 88888.00 2015-11-16 15:07:06.409 320 11033.69 203.12 54647.69 88888.00 2015-11-16 15:07:06.909 320 11033.57 203.12 54647.58 88888.00 2015-11-16 15:07:07.409 320 11033.42 203.14 54647.58 88888.00 2015-11-16 15:07:07.909 320 11033.34 203.19 54647.51 88888.00 2015-11-16 15:07:08.409 320 11033.27 203.19 54647.46 88888.00 2015-11-16 15:07:08.909 320 11033.18 203.16 54647.41 88888.00 2015-11-16 15:07:09.409 320 11033.14 203.21 54647.47 88888.00 2015-11-16 15:07:09.909 320 11033.08 203.19 54647.43 88888.00 2015-11-16 15:07:10.409 320 11033.01 203.24 54647.33 88888.00 2015-11-16 15:07:10.909 320 11032.91 203.24 54647.22 88888.00 2015-11-16 15:07:11.409 320 11032.92 203.28 54647.15 88888.00 2015-11-16 15:07:11.909 320 11032.92 203.32 54647.12 88888.00 2015-11-16 15:07:12.409 320 11032.87 203.36 54647.11 88888.00 2015-11-16 15:07:12.909 320 11032.84 203.37 54647.12 88888.00 2015-11-16 15:07:13.409 320 11032.85 203.40 54647.05 88888.00 2015-11-16 15:07:13.909 320 11032.80 203.49 54647.07 88888.00 2015-11-16 15:07:14.409 320 11032.80 203.54 54647.06 88888.00 2015-11-16 15:07:14.909 320 11032.76 203.56 54647.08 88888.00 2015-11-16 15:07:15.409 320 11032.76 203.55 54647.06 88888.00 2015-11-16 15:07:15.909 320 11032.76 203.60 54647.03 88888.00 2015-11-16 15:07:16.409 320 11032.74 203.64 54647.11 88888.00 2015-11-16 15:07:16.909 320 11032.77 203.66 54647.10 88888.00 2015-11-16 15:07:17.409 320 11032.85 203.71 54647.08 88888.00 2015-11-16 15:07:17.909 320 11032.82 203.68 54647.12 88888.00 2015-11-16 15:07:18.409 320 11032.87 203.73 54647.06 88888.00 2015-11-16 15:07:18.909 320 11032.97 203.74 54646.45 88888.00 2015-11-16 15:07:19.409 320 11032.97 203.74 54646.87 88888.00 2015-11-16 15:07:19.909 320 11032.97 203.74 54647.05 88888.00 2015-11-16 15:07:20.409 320 11032.93 203.80 54646.99 88888.00 2015-11-16 15:07:20.909 320 11032.98 203.78 54646.97 88888.00 2015-11-16 15:07:21.409 320 11033.06 203.82 54646.96 88888.00 2015-11-16 15:07:21.909 320 11033.13 203.87 54646.85 88888.00 2015-11-16 15:07:22.409 320 11033.21 203.95 54646.80 88888.00 2015-11-16 15:07:22.909 320 11033.18 203.97 54646.85 88888.00 2015-11-16 15:07:23.409 320 11033.21 204.02 54646.86 88888.00 2015-11-16 15:07:23.909 320 11033.23 204.13 54646.85 88888.00 2015-11-16 15:07:24.409 320 11033.26 204.14 54646.73 88888.00 2015-11-16 15:07:24.909 320 11033.27 204.13 54646.73 88888.00 2015-11-16 15:07:25.409 320 11033.33 204.21 54646.75 88888.00 2015-11-16 15:07:25.909 320 11033.36 204.33 54646.71 88888.00 2015-11-16 15:07:26.409 320 11033.42 204.42 54646.63 88888.00 2015-11-16 15:07:26.909 320 11033.45 204.51 54646.58 88888.00 2015-11-16 15:07:27.409 320 11033.39 204.53 54646.50 88888.00 2015-11-16 15:07:27.909 320 11033.34 204.63 54646.46 88888.00 2015-11-16 15:07:28.409 320 11033.29 204.68 54646.42 88888.00 2015-11-16 15:07:28.909 320 11033.21 204.78 54646.29 88888.00 2015-11-16 15:07:29.409 320 11033.14 204.82 54646.24 88888.00 2015-11-16 15:07:29.909 320 11033.10 204.89 54646.17 88888.00 2015-11-16 15:07:30.409 320 11033.02 205.01 54646.00 88888.00 2015-11-16 15:07:30.909 320 11032.91 205.10 54645.88 88888.00 2015-11-16 15:07:31.409 320 11032.77 205.13 54645.93 88888.00 2015-11-16 15:07:31.909 320 11032.66 205.21 54645.89 88888.00 2015-11-16 15:07:32.409 320 11032.58 205.31 54645.91 88888.00 2015-11-16 15:07:32.909 320 11032.43 205.33 54645.90 88888.00 2015-11-16 15:07:33.409 320 11032.30 205.34 54645.88 88888.00 2015-11-16 15:07:33.909 320 11032.21 205.31 54645.80 88888.00 2015-11-16 15:07:34.409 320 11032.13 205.37 54645.72 88888.00 2015-11-16 15:07:34.909 320 11032.06 205.42 54645.64 88888.00 2015-11-16 15:07:35.409 320 11031.96 205.43 54645.58 88888.00 2015-11-16 15:07:35.909 320 11031.85 205.46 54645.55 88888.00 2015-11-16 15:07:36.409 320 11031.70 205.44 54645.47 88888.00 2015-11-16 15:07:36.909 320 11031.60 205.41 54645.46 88888.00 2015-11-16 15:07:37.409 320 11031.49 205.40 54645.33 88888.00 2015-11-16 15:07:37.909 320 11031.35 205.33 54645.44 88888.00 2015-11-16 15:07:38.409 320 11031.30 205.24 54645.40 88888.00 2015-11-16 15:07:38.909 320 11031.18 205.25 54645.17 88888.00 2015-11-16 15:07:39.409 320 11031.03 205.18 54645.13 88888.00 2015-11-16 15:07:39.909 320 11030.97 205.12 54645.14 88888.00 2015-11-16 15:07:40.410 320 11030.91 205.04 54645.29 88888.00 2015-11-16 15:07:40.910 320 11030.77 204.93 54645.26 88888.00 2015-11-16 15:07:41.410 320 11030.61 204.88 54645.22 88888.00 2015-11-16 15:07:41.910 320 11030.49 204.85 54645.14 88888.00 2015-11-16 15:07:42.410 320 11030.35 204.76 54645.15 88888.00 2015-11-16 15:07:42.910 320 11030.26 204.63 54645.10 88888.00 2015-11-16 15:07:43.410 320 11030.23 204.49 54645.11 88888.00 2015-11-16 15:07:43.910 320 11030.18 204.41 54645.06 88888.00 2015-11-16 15:07:44.410 320 11030.10 204.38 54645.01 88888.00 2015-11-16 15:07:44.910 320 11030.04 204.32 54645.02 88888.00 2015-11-16 15:07:45.410 320 11029.99 204.26 54645.09 88888.00 2015-11-16 15:07:45.910 320 11030.02 204.20 54645.13 88888.00 2015-11-16 15:07:46.410 320 11029.99 204.16 54645.17 88888.00 2015-11-16 15:07:46.910 320 11029.95 204.13 54645.11 88888.00 2015-11-16 15:07:47.410 320 11029.89 204.08 54645.11 88888.00 2015-11-16 15:07:47.910 320 11029.82 204.09 54645.06 88888.00 2015-11-16 15:07:48.410 320 11029.82 204.12 54644.92 88888.00 2015-11-16 15:07:48.910 320 11029.78 204.05 54644.88 88888.00 2015-11-16 15:07:49.410 320 11029.87 204.06 54644.86 88888.00 2015-11-16 15:07:49.910 320 11029.99 204.11 54644.75 88888.00 2015-11-16 15:07:50.410 320 11030.12 204.20 54644.58 88888.00 2015-11-16 15:07:50.910 320 11030.24 204.28 54644.51 88888.00 2015-11-16 15:07:51.410 320 11030.31 204.37 54644.42 88888.00 2015-11-16 15:07:51.910 320 11030.40 204.48 54644.39 88888.00 2015-11-16 15:07:52.410 320 11030.42 204.63 54644.38 88888.00 2015-11-16 15:07:52.910 320 11030.50 204.65 54644.30 88888.00 2015-11-16 15:07:53.410 320 11030.61 204.70 54644.23 88888.00 2015-11-16 15:07:53.910 320 11030.68 204.87 54644.04 88888.00 2015-11-16 15:07:54.410 320 11030.75 204.95 54643.90 88888.00 2015-11-16 15:07:54.910 320 11030.87 204.98 54643.72 88888.00 2015-11-16 15:07:55.410 320 11030.96 205.05 54643.55 88888.00 2015-11-16 15:07:55.910 320 11031.08 205.13 54643.44 88888.00 2015-11-16 15:07:56.410 320 11031.17 205.13 54643.24 88888.00 2015-11-16 15:07:56.910 320 11031.24 205.22 54643.11 88888.00 2015-11-16 15:07:57.410 320 11031.25 205.27 54643.00 88888.00 2015-11-16 15:07:57.910 320 11031.30 205.32 54642.84 88888.00 2015-11-16 15:07:58.410 320 11031.34 205.33 54642.66 88888.00 2015-11-16 15:07:58.910 320 11031.41 205.29 54642.54 88888.00 2015-11-16 15:07:59.410 320 11031.40 205.32 54642.34 88888.00 2015-11-16 15:07:59.910 320 11031.40 205.34 54642.29 88888.00 2015-11-16 15:08:00.410 320 11031.43 205.34 54642.20 88888.00 2015-11-16 15:08:00.910 320 11031.50 205.40 54642.07 88888.00 2015-11-16 15:08:01.410 320 11031.51 205.44 54641.98 88888.00 2015-11-16 15:08:01.910 320 11031.54 205.43 54641.89 88888.00 2015-11-16 15:08:02.410 320 11031.61 205.43 54641.90 88888.00 2015-11-16 15:08:02.910 320 11031.69 205.43 54641.90 88888.00 2015-11-16 15:08:03.410 320 11031.71 205.47 54641.99 88888.00 2015-11-16 15:08:03.910 320 11031.65 205.48 54642.06 88888.00 2015-11-16 15:08:04.410 320 11031.65 205.42 54642.12 88888.00 2015-11-16 15:08:04.910 320 11031.69 205.42 54642.20 88888.00 2015-11-16 15:08:05.410 320 11031.76 205.42 54642.19 88888.00 2015-11-16 15:08:05.910 320 11031.81 205.42 54642.08 88888.00 2015-11-16 15:08:06.410 320 11031.93 205.43 54642.16 88888.00 2015-11-16 15:08:06.910 320 11032.08 205.41 54642.20 88888.00 2015-11-16 15:08:07.410 320 11032.14 205.43 54642.26 88888.00 2015-11-16 15:08:07.910 320 11032.18 205.46 54642.26 88888.00 2015-11-16 15:08:08.410 320 11032.30 205.52 54642.21 88888.00 2015-11-16 15:08:08.910 320 11032.39 205.51 54642.21 88888.00 2015-11-16 15:08:09.410 320 11032.45 205.56 54642.17 88888.00 2015-11-16 15:08:09.910 320 11032.58 205.58 54642.23 88888.00 2015-11-16 15:08:10.410 320 11032.72 205.59 54642.21 88888.00 2015-11-16 15:08:10.910 320 11032.80 205.58 54642.20 88888.00 2015-11-16 15:08:11.410 320 11032.95 205.64 54642.22 88888.00 2015-11-16 15:08:11.910 320 11033.07 205.69 54642.14 88888.00 2015-11-16 15:08:12.410 320 11033.13 205.72 54642.17 88888.00 2015-11-16 15:08:12.910 320 11033.17 205.66 54642.21 88888.00 2015-11-16 15:08:13.410 320 11033.23 205.61 54642.23 88888.00 2015-11-16 15:08:13.910 320 11033.38 205.64 54642.20 88888.00 2015-11-16 15:08:14.410 320 11033.42 205.67 54642.22 88888.00 2015-11-16 15:08:14.910 320 11033.50 205.72 54642.31 88888.00 2015-11-16 15:08:15.410 320 11033.64 205.72 54642.37 88888.00 2015-11-16 15:08:15.910 320 11033.68 205.66 54642.37 88888.00 2015-11-16 15:08:16.410 320 11033.73 205.58 54642.41 88888.00 2015-11-16 15:08:16.910 320 11033.76 205.55 54642.46 88888.00 2015-11-16 15:08:17.410 320 11033.76 205.48 54642.50 88888.00 2015-11-16 15:08:17.910 320 11033.76 205.51 54642.56 88888.00 2015-11-16 15:08:18.410 320 11033.81 205.55 54642.64 88888.00 2015-11-16 15:08:18.910 320 11033.79 205.47 54642.67 88888.00 2015-11-16 15:08:19.410 320 11033.78 205.43 54642.72 88888.00 2015-11-16 15:08:19.910 320 11033.81 205.44 54642.77 88888.00 2015-11-16 15:08:20.410 320 11033.79 205.43 54642.78 88888.00 2015-11-16 15:08:20.910 320 11033.74 205.43 54642.84 88888.00 2015-11-16 15:08:21.410 320 11033.68 205.39 54642.89 88888.00 2015-11-16 15:08:21.910 320 11033.68 205.31 54643.02 88888.00 2015-11-16 15:08:22.410 320 11033.69 205.31 54643.17 88888.00 2015-11-16 15:08:22.910 320 11033.65 205.31 54643.19 88888.00 2015-11-16 15:08:23.410 320 11033.64 205.30 54643.40 88888.00 2015-11-16 15:08:23.910 320 11033.61 205.29 54643.54 88888.00 2015-11-16 15:08:24.410 320 11033.57 205.26 54643.71 88888.00 2015-11-16 15:08:24.910 320 11033.57 205.25 54643.82 88888.00 2015-11-16 15:08:25.410 320 11033.63 205.21 54644.15 88888.00 2015-11-16 15:08:25.910 320 11033.58 205.22 54644.27 88888.00 2015-11-16 15:08:26.410 320 11033.57 205.20 54644.40 88888.00 2015-11-16 15:08:26.910 320 11033.57 205.20 54644.49 88888.00 2015-11-16 15:08:27.410 320 11033.52 205.25 54644.63 88888.00 2015-11-16 15:08:27.910 320 11033.58 205.23 54644.75 88888.00 2015-11-16 15:08:28.410 320 11033.63 205.18 54644.86 88888.00 2015-11-16 15:08:28.910 320 11033.50 205.15 54644.93 88888.00 2015-11-16 15:08:29.410 320 11033.57 205.20 54645.00 88888.00 2015-11-16 15:08:29.910 320 11033.59 205.20 54645.07 88888.00 2015-11-16 15:08:30.410 320 11033.59 205.09 54645.13 88888.00 2015-11-16 15:08:30.910 320 11033.53 205.07 54645.21 88888.00 2015-11-16 15:08:31.410 320 11033.50 205.04 54645.26 88888.00 2015-11-16 15:08:31.910 320 11033.42 205.00 54645.42 88888.00 2015-11-16 15:08:32.410 320 11033.39 204.92 54645.45 88888.00 2015-11-16 15:08:32.910 320 11033.28 204.88 54645.52 88888.00 2015-11-16 15:08:33.410 320 11033.17 204.83 54645.61 88888.00 2015-11-16 15:08:33.910 320 11033.03 204.82 54645.65 88888.00 2015-11-16 15:08:34.410 320 11033.00 204.76 54645.61 88888.00 2015-11-16 15:08:34.910 320 11032.90 204.67 54645.56 88888.00 2015-11-16 15:08:35.410 320 11032.79 204.68 54645.52 88888.00 2015-11-16 15:08:35.910 320 11032.65 204.58 54645.56 88888.00 2015-11-16 15:08:36.410 320 11032.59 204.50 54645.67 88888.00 2015-11-16 15:08:36.910 320 11032.46 204.44 54645.75 88888.00 2015-11-16 15:08:37.410 320 11032.38 204.33 54645.81 88888.00 2015-11-16 15:08:37.910 320 11032.24 204.26 54645.90 88888.00 2015-11-16 15:08:38.410 320 11032.17 204.23 54645.89 88888.00 2015-11-16 15:08:38.910 320 11032.09 204.15 54645.84 88888.00 2015-11-16 15:08:39.410 320 11031.92 204.08 54645.91 88888.00 2015-11-16 15:08:39.910 320 11031.82 204.04 54645.40 88888.00 2015-11-16 15:08:40.410 320 11031.66 203.98 54645.80 88888.00 2015-11-16 15:08:40.910 320 11031.51 203.89 54645.91 88888.00 2015-11-16 15:08:41.410 320 11031.41 203.81 54645.90 88888.00 2015-11-16 15:08:41.910 320 11031.29 203.79 54645.85 88888.00 2015-11-16 15:08:42.410 320 11031.17 203.77 54645.80 88888.00 2015-11-16 15:08:42.910 320 11031.07 203.72 54645.77 88888.00 2015-11-16 15:08:43.410 320 11030.98 203.62 54645.70 88888.00 2015-11-16 15:08:43.910 320 11030.87 203.55 54645.70 88888.00 2015-11-16 15:08:44.410 320 11030.71 203.48 54645.71 88888.00 2015-11-16 15:08:44.910 320 11030.60 203.40 54645.63 88888.00 2015-11-16 15:08:45.410 320 11030.49 203.29 54645.53 88888.00 2015-11-16 15:08:45.910 320 11030.45 203.21 54645.52 88888.00 2015-11-16 15:08:46.410 320 11030.36 203.13 54645.54 88888.00 2015-11-16 15:08:46.910 320 11030.28 203.04 54645.49 88888.00 2015-11-16 15:08:47.410 320 11030.24 202.92 54645.38 88888.00 2015-11-16 15:08:47.910 320 11030.26 202.75 54645.29 88888.00 2015-11-16 15:08:48.410 320 11030.18 202.59 54645.52 88888.00 2015-11-16 15:08:48.910 320 11030.15 202.47 54645.50 88888.00 2015-11-16 15:08:49.410 320 11030.10 202.30 54645.61 88888.00 2015-11-16 15:08:49.910 320 11030.08 202.18 54645.67 88888.00 2015-11-16 15:08:50.410 320 11030.03 202.10 54645.80 88888.00 2015-11-16 15:08:50.910 320 11029.98 202.03 54645.97 88888.00 2015-11-16 15:08:51.410 320 11029.98 201.96 54646.03 88888.00 2015-11-16 15:08:51.910 320 11029.97 201.91 54646.17 88888.00 2015-11-16 15:08:52.410 320 11030.04 201.92 54646.25 88888.00 2015-11-16 15:08:52.910 320 11030.03 201.89 54646.44 88888.00 2015-11-16 15:08:53.410 320 11030.02 201.83 54646.58 88888.00 2015-11-16 15:08:53.910 320 11030.12 201.85 54646.80 88888.00 2015-11-16 15:08:54.410 320 11030.23 201.86 54646.94 88888.00 2015-11-16 15:08:54.910 320 11030.21 201.87 54647.03 88888.00 2015-11-16 15:08:55.410 320 11030.19 201.87 54647.21 88888.00 2015-11-16 15:08:55.910 320 11030.18 201.88 54647.34 88888.00 2015-11-16 15:08:56.410 320 11030.24 201.87 54647.40 88888.00 2015-11-16 15:08:56.910 320 11030.21 201.77 54647.50 88888.00 2015-11-16 15:08:57.410 320 11030.16 201.70 54647.64 88888.00 2015-11-16 15:08:57.910 320 11030.15 201.72 54647.74 88888.00 2015-11-16 15:08:58.410 320 11030.14 201.70 54647.78 88888.00 2015-11-16 15:08:58.910 320 11030.14 201.66 54648.01 88888.00 2015-11-16 15:08:59.410 320 11030.12 201.53 54648.10 88888.00 2015-11-16 15:08:59.910 320 11030.10 201.51 54648.20 88888.00 2015-11-16 15:09:00.410 320 11030.08 201.43 54648.36 88888.00 2015-11-16 15:09:00.910 320 11030.13 201.41 54648.55 88888.00 2015-11-16 15:09:01.410 320 11030.19 201.52 54648.70 88888.00 2015-11-16 15:09:01.910 320 11030.23 201.50 54648.80 88888.00 2015-11-16 15:09:02.410 320 11030.21 201.54 54648.90 88888.00 2015-11-16 15:09:02.910 320 11030.30 201.50 54649.00 88888.00 2015-11-16 15:09:03.410 320 11030.39 201.50 54649.06 88888.00 2015-11-16 15:09:03.910 320 11030.47 201.45 54649.05 88888.00 2015-11-16 15:09:04.410 320 11030.49 201.51 54649.23 88888.00 2015-11-16 15:09:04.910 320 11030.65 201.49 54649.33 88888.00 2015-11-16 15:09:05.410 320 11030.77 201.50 54649.33 88888.00 2015-11-16 15:09:05.910 320 11030.84 201.51 54649.49 88888.00 2015-11-16 15:09:06.410 320 11030.92 201.55 54649.44 88888.00 2015-11-16 15:09:06.910 320 11030.98 201.50 54649.45 88888.00 2015-11-16 15:09:07.410 320 11031.04 201.52 54649.47 88888.00 2015-11-16 15:09:07.910 320 11031.22 201.58 54649.41 88888.00 2015-11-16 15:09:08.410 320 11031.39 201.55 54649.06 88888.00 2015-11-16 15:09:08.910 320 11031.43 201.54 54649.22 88888.00 2015-11-16 15:09:09.410 320 11031.46 201.54 54649.54 88888.00 2015-11-16 15:09:09.910 320 11031.57 201.59 54649.65 88888.00 2015-11-16 15:09:10.410 320 11031.66 201.57 54649.67 88888.00 2015-11-16 15:09:10.910 320 11031.76 201.55 54649.78 88888.00 2015-11-16 15:09:11.410 320 11031.83 201.52 54649.77 88888.00 2015-11-16 15:09:11.910 320 11031.86 201.50 54649.77 88888.00 2015-11-16 15:09:12.410 320 11031.92 201.49 54649.73 88888.00 2015-11-16 15:09:12.910 320 11031.93 201.42 54649.68 88888.00 2015-11-16 15:09:13.410 320 11032.06 201.33 54649.69 88888.00 2015-11-16 15:09:13.910 320 11032.16 201.24 54649.67 88888.00 2015-11-16 15:09:14.410 320 11032.23 201.32 54649.65 88888.00 2015-11-16 15:09:14.910 320 11032.33 201.30 54649.69 88888.00 2015-11-16 15:09:15.410 320 11032.46 201.23 54649.74 88888.00 2015-11-16 15:09:15.910 320 11032.58 201.21 54649.66 88888.00 2015-11-16 15:09:16.410 320 11032.70 201.18 54649.62 88888.00 2015-11-16 15:09:16.910 320 11032.86 201.15 54649.63 88888.00 2015-11-16 15:09:17.410 320 11032.95 201.16 54649.67 88888.00 2015-11-16 15:09:17.910 320 11033.02 201.23 54649.69 88888.00 2015-11-16 15:09:18.410 320 11033.14 201.26 54649.61 88888.00 2015-11-16 15:09:18.910 320 11033.22 201.27 54649.54 88888.00 2015-11-16 15:09:19.410 320 11033.34 201.26 54649.58 88888.00 2015-11-16 15:09:19.910 320 11033.42 201.15 54649.52 88888.00 2015-11-16 15:09:20.410 320 11033.48 201.12 54649.52 88888.00 2015-11-16 15:09:20.910 320 11033.55 201.12 54649.47 88888.00 2015-11-16 15:09:21.410 320 11033.68 201.05 54649.40 88888.00 2015-11-16 15:09:21.910 320 11033.78 201.07 54649.36 88888.00 2015-11-16 15:09:22.410 320 11033.89 201.08 54649.28 88888.00 2015-11-16 15:09:22.910 320 11033.97 201.00 54649.18 88888.00 2015-11-16 15:09:23.410 320 11034.02 200.88 54649.21 88888.00 2015-11-16 15:09:23.910 320 11034.10 200.86 54649.18 88888.00 2015-11-16 15:09:24.410 320 11034.18 200.81 54649.15 88888.00 2015-11-16 15:09:24.910 320 11034.22 200.83 54649.18 88888.00 2015-11-16 15:09:25.410 320 11034.22 200.86 54649.17 88888.00 2015-11-16 15:09:25.910 320 11034.23 200.84 54649.24 88888.00 2015-11-16 15:09:26.410 320 11034.29 200.84 54649.19 88888.00 2015-11-16 15:09:26.910 320 11034.31 200.79 54649.08 88888.00 2015-11-16 15:09:27.410 320 11034.37 200.79 54649.07 88888.00 2015-11-16 15:09:27.910 320 11034.49 200.81 54649.06 88888.00 2015-11-16 15:09:28.410 320 11034.48 200.75 54649.07 88888.00 2015-11-16 15:09:28.910 320 11034.47 200.81 54649.08 88888.00 2015-11-16 15:09:29.410 320 11034.53 200.84 54649.09 88888.00 2015-11-16 15:09:29.910 320 11034.63 200.93 54649.10 88888.00 2015-11-16 15:09:30.410 320 11034.68 200.95 54649.06 88888.00 2015-11-16 15:09:30.910 320 11034.76 200.91 54649.05 88888.00 2015-11-16 15:09:31.410 320 11034.76 200.96 54649.06 88888.00 2015-11-16 15:09:31.910 320 11034.74 200.99 54648.93 88888.00 2015-11-16 15:09:32.410 320 11034.76 200.98 54648.87 88888.00 2015-11-16 15:09:32.910 320 11034.73 201.01 54648.86 88888.00 2015-11-16 15:09:33.410 320 11034.70 201.08 54648.82 88888.00 2015-11-16 15:09:33.910 320 11034.80 201.20 54648.89 88888.00 2015-11-16 15:09:34.410 320 11034.72 201.26 54648.96 88888.00 2015-11-16 15:09:34.910 320 11034.67 201.32 54648.95 88888.00 2015-11-16 15:09:35.410 320 11034.60 201.38 54648.99 88888.00 2015-11-16 15:09:35.910 320 11034.58 201.46 54649.07 88888.00 2015-11-16 15:09:36.410 320 11034.57 201.58 54649.04 88888.00 2015-11-16 15:09:36.910 320 11034.49 201.68 54649.06 88888.00 2015-11-16 15:09:37.410 320 11034.42 201.75 54649.03 88888.00 2015-11-16 15:09:37.910 320 11034.44 201.80 54649.03 88888.00 2015-11-16 15:09:38.410 320 11034.43 201.94 54649.00 88888.00 2015-11-16 15:09:38.910 320 11034.32 201.96 54648.96 88888.00 2015-11-16 15:09:39.410 320 11034.23 201.99 54648.92 88888.00 2015-11-16 15:09:39.910 320 11034.12 202.00 54648.89 88888.00 2015-11-16 15:09:40.410 320 11034.01 202.04 54648.90 88888.00 2015-11-16 15:09:40.910 320 11033.99 202.17 54648.89 88888.00 2015-11-16 15:09:41.410 320 11033.99 202.29 54648.92 88888.00 2015-11-16 15:09:41.910 320 11033.89 202.40 54648.84 88888.00 2015-11-16 15:09:42.410 320 11033.81 202.47 54648.87 88888.00 2015-11-16 15:09:42.910 320 11033.76 202.53 54648.82 88888.00 2015-11-16 15:09:43.410 320 11033.70 202.57 54648.77 88888.00 2015-11-16 15:09:43.910 320 11033.57 202.60 54648.73 88888.00 2015-11-16 15:09:44.410 320 11033.47 202.61 54648.72 88888.00 2015-11-16 15:09:44.910 320 11033.44 202.63 54648.75 88888.00 2015-11-16 15:09:45.410 320 11033.42 202.67 54648.89 88888.00 2015-11-16 15:09:45.910 320 11033.34 202.68 54648.91 88888.00 2015-11-16 15:09:46.410 320 11033.29 202.70 54648.81 88888.00 2015-11-16 15:09:46.910 320 11033.31 202.68 54648.71 88888.00 2015-11-16 15:09:47.410 320 11033.34 202.67 54648.74 88888.00 2015-11-16 15:09:47.910 320 11033.34 202.75 54648.61 88888.00 2015-11-16 15:09:48.410 320 11033.43 202.81 54648.66 88888.00 2015-11-16 15:09:48.910 320 11033.49 202.86 54648.70 88888.00 2015-11-16 15:09:49.410 320 11033.53 202.84 54648.70 88888.00 2015-11-16 15:09:49.910 320 11033.53 202.79 54648.72 88888.00 2015-11-16 15:09:50.410 320 11033.53 202.80 54648.57 88888.00 2015-11-16 15:09:50.910 320 11033.54 202.79 54648.48 88888.00 2015-11-16 15:09:51.410 320 11033.64 202.73 54648.39 88888.00 2015-11-16 15:09:51.910 320 11033.75 202.78 54648.43 88888.00 2015-11-16 15:09:52.410 320 11033.85 202.86 54648.37 88888.00 2015-11-16 15:09:52.910 320 11033.86 202.80 54648.20 88888.00 2015-11-16 15:09:53.410 320 11033.91 202.80 54648.28 88888.00 2015-11-16 15:09:53.910 320 11033.97 202.86 54648.28 88888.00 2015-11-16 15:09:54.410 320 11034.05 202.92 54648.29 88888.00 2015-11-16 15:09:54.910 320 11034.11 202.96 54648.29 88888.00 2015-11-16 15:09:55.410 320 11034.11 202.98 54648.30 88888.00 2015-11-16 15:09:55.910 320 11034.02 202.87 54648.22 88888.00 2015-11-16 15:09:56.410 320 11034.06 202.89 54648.16 88888.00 2015-11-16 15:09:56.910 320 11034.10 202.84 54648.12 88888.00 2015-11-16 15:09:57.410 320 11034.15 202.76 54648.03 88888.00 2015-11-16 15:09:57.910 320 11034.16 202.77 54647.98 88888.00 2015-11-16 15:09:58.410 320 11034.11 202.80 54647.83 88888.00 2015-11-16 15:09:58.910 320 11034.15 202.63 54647.68 88888.00 2015-11-16 15:09:59.410 320 11034.07 202.53 54647.61 88888.00 2015-11-16 15:09:59.910 320 11033.99 202.47 54647.50 88888.00 2015-11-16 15:10:00.410 320 11033.94 202.40 54647.42 88888.00 2015-11-16 15:10:00.910 320 11033.85 202.42 54647.37 88888.00 2015-11-16 15:10:01.410 320 11033.68 202.40 54647.26 88888.00 2015-11-16 15:10:01.910 320 11033.53 202.31 54647.25 88888.00 2015-11-16 15:10:02.410 320 11033.43 202.20 54647.15 88888.00 2015-11-16 15:10:02.910 320 11033.29 202.12 54647.08 88888.00 2015-11-16 15:10:03.410 320 11033.18 202.11 54646.93 88888.00 2015-11-16 15:10:03.910 320 11033.06 202.11 54646.79 88888.00 2015-11-16 15:10:04.410 320 11032.90 202.02 54646.62 88888.00 2015-11-16 15:10:04.910 320 11032.74 202.00 54646.62 88888.00 2015-11-16 15:10:05.410 320 11032.55 201.92 54646.82 88888.00 2015-11-16 15:10:05.910 320 11032.35 201.87 54647.10 88888.00 2015-11-16 15:10:06.410 320 11032.18 201.83 54647.11 88888.00 2015-11-16 15:10:06.910 320 11032.08 201.75 54646.96 88888.00 2015-11-16 15:10:07.410 320 11031.88 201.74 54647.12 88888.00 2015-11-16 15:10:07.910 320 11031.80 201.68 54647.17 88888.00 2015-11-16 15:10:08.410 320 11031.71 201.68 54647.23 88888.00 2015-11-16 15:10:08.910 320 11031.56 201.74 54647.40 88888.00 2015-11-16 15:10:09.410 320 11031.50 201.71 54647.42 88888.00 2015-11-16 15:10:09.910 320 11031.46 201.64 54647.45 88888.00 2015-11-16 15:10:10.410 320 11031.36 201.62 54647.37 88888.00 2015-11-16 15:10:10.910 320 11031.28 201.60 54647.38 88888.00 2015-11-16 15:10:11.410 320 11031.28 201.60 54647.42 88888.00 2015-11-16 15:10:11.910 320 11031.29 201.66 54647.50 88888.00 2015-11-16 15:10:12.410 320 11031.24 201.64 54647.46 88888.00 2015-11-16 15:10:12.910 320 11031.24 201.63 54647.46 88888.00 2015-11-16 15:10:13.410 320 11031.20 201.63 54647.46 88888.00 2015-11-16 15:10:13.910 320 11031.14 201.67 54647.45 88888.00 2015-11-16 15:10:14.410 320 11031.09 201.71 54647.45 88888.00 2015-11-16 15:10:14.910 320 11031.04 201.77 54647.51 88888.00 2015-11-16 15:10:15.410 320 11031.12 201.85 54647.57 88888.00 2015-11-16 15:10:15.910 320 11031.09 201.88 54647.47 88888.00 2015-11-16 15:10:16.410 320 11031.07 201.95 54647.38 88888.00 2015-11-16 15:10:16.910 320 11031.12 202.01 54647.33 88888.00 2015-11-16 15:10:17.410 320 11031.17 202.16 54647.31 88888.00 2015-11-16 15:10:17.910 320 11031.18 202.22 54647.22 88888.00 2015-11-16 15:10:18.410 320 11031.24 202.31 54647.19 88888.00 2015-11-16 15:10:18.910 320 11031.20 202.43 54647.25 88888.00 2015-11-16 15:10:19.410 320 11031.15 202.50 54647.21 88888.00 2015-11-16 15:10:19.910 320 11031.19 202.59 54647.21 88888.00 2015-11-16 15:10:20.410 320 11031.24 202.60 54647.14 88888.00 2015-11-16 15:10:20.910 320 11031.20 202.69 54647.11 88888.00 2015-11-16 15:10:21.410 320 11031.23 202.81 54647.14 88888.00 2015-11-16 15:10:21.910 320 11031.25 202.89 54647.20 88888.00 2015-11-16 15:10:22.410 320 11031.25 202.97 54647.25 88888.00 2015-11-16 15:10:22.910 320 11031.23 203.01 54647.21 88888.00 2015-11-16 15:10:23.410 320 11031.23 203.09 54647.26 88888.00 2015-11-16 15:10:23.910 320 11031.25 203.14 54647.30 88888.00 2015-11-16 15:10:24.410 320 11031.24 203.21 54647.33 88888.00 2015-11-16 15:10:24.910 320 11031.22 203.28 54647.31 88888.00 2015-11-16 15:10:25.410 320 11031.14 203.31 54647.29 88888.00 2015-11-16 15:10:25.910 320 11031.13 203.36 54647.38 88888.00 2015-11-16 15:10:26.410 320 11031.10 203.47 54647.46 88888.00 2015-11-16 15:10:26.910 320 11031.01 203.52 54647.45 88888.00 2015-11-16 15:10:27.410 320 11031.01 203.55 54647.52 88888.00 2015-11-16 15:10:27.910 320 11030.89 203.52 54647.57 88888.00 2015-11-16 15:10:28.410 320 11030.81 203.53 54647.56 88888.00 2015-11-16 15:10:28.910 320 11030.77 203.55 54647.58 88888.00 2015-11-16 15:10:29.410 320 11030.72 203.60 54647.76 88888.00 2015-11-16 15:10:29.910 320 11030.66 203.60 54647.91 88888.00 2015-11-16 15:10:30.410 320 11030.55 203.65 54648.00 88888.00 2015-11-16 15:10:30.910 320 11030.60 203.73 54648.10 88888.00 2015-11-16 15:10:31.410 320 11030.49 203.78 54648.17 88888.00 2015-11-16 15:10:31.910 320 11030.37 203.80 54648.19 88888.00 2015-11-16 15:10:32.410 320 11030.26 203.87 54648.31 88888.00 2015-11-16 15:10:32.910 320 11030.23 203.94 54648.46 88888.00 2015-11-16 15:10:33.410 320 11030.15 204.00 54648.52 88888.00 2015-11-16 15:10:33.910 320 11030.12 204.04 54648.62 88888.00 2015-11-16 15:10:34.410 320 11030.07 204.04 54648.73 88888.00 2015-11-16 15:10:34.910 320 11029.98 204.13 54648.86 88888.00 2015-11-16 15:10:35.410 320 11029.86 204.20 54648.90 88888.00 2015-11-16 15:10:35.910 320 11029.78 204.22 54648.96 88888.00 2015-11-16 15:10:36.410 320 11029.68 204.29 54649.05 88888.00 2015-11-16 15:10:36.910 320 11029.66 204.31 54649.08 88888.00 2015-11-16 15:10:37.410 320 11029.65 204.33 54649.14 88888.00 2015-11-16 15:10:37.910 320 11029.61 204.37 54649.25 88888.00 2015-11-16 15:10:38.410 320 11029.56 204.38 54649.33 88888.00 2015-11-16 15:10:38.910 320 11029.47 204.32 54649.34 88888.00 2015-11-16 15:10:39.410 320 11029.42 204.28 54649.43 88888.00 2015-11-16 15:10:39.910 320 11029.36 204.39 54649.44 88888.00 2015-11-16 15:10:40.410 320 11029.27 204.51 54649.41 88888.00 2015-11-16 15:10:40.910 320 11029.31 204.51 54649.47 88888.00 2015-11-16 15:10:41.410 320 11029.26 204.54 54649.52 88888.00 2015-11-16 15:10:41.910 320 11029.22 204.54 54649.56 88888.00 2015-11-16 15:10:42.410 320 11029.20 204.59 54649.57 88888.00 2015-11-16 15:10:42.910 320 11029.14 204.62 54649.54 88888.00 2015-11-16 15:10:43.410 320 11029.09 204.67 54649.68 88888.00 2015-11-16 15:10:43.910 320 11029.05 204.68 54649.76 88888.00 2015-11-16 15:10:44.410 320 11029.05 204.68 54649.73 88888.00 2015-11-16 15:10:44.910 320 11029.08 204.66 54649.74 88888.00 2015-11-16 15:10:45.411 320 11029.06 204.71 54649.76 88888.00 2015-11-16 15:10:45.911 320 11029.00 204.74 54649.86 88888.00 2015-11-16 15:10:46.411 320 11029.04 204.74 54649.80 88888.00 2015-11-16 15:10:46.911 320 11029.00 204.67 54649.77 88888.00 2015-11-16 15:10:47.411 320 11028.98 204.70 54649.78 88888.00 2015-11-16 15:10:47.911 320 11028.98 204.71 54649.91 88888.00 2015-11-16 15:10:48.411 320 11028.94 204.70 54649.93 88888.00 2015-11-16 15:10:48.911 320 11028.84 204.66 54649.79 88888.00 2015-11-16 15:10:49.411 320 11028.80 204.70 54649.77 88888.00 2015-11-16 15:10:49.911 320 11028.85 204.79 54649.80 88888.00 2015-11-16 15:10:50.411 320 11028.84 204.75 54649.74 88888.00 2015-11-16 15:10:50.911 320 11028.80 204.68 54649.60 88888.00 2015-11-16 15:10:51.411 320 11028.77 204.68 54649.70 88888.00 2015-11-16 15:10:51.911 320 11028.77 204.72 54649.66 88888.00 2015-11-16 15:10:52.411 320 11028.80 204.67 54649.56 88888.00 2015-11-16 15:10:52.911 320 11028.83 204.67 54649.50 88888.00 2015-11-16 15:10:53.411 320 11028.92 204.66 54649.43 88888.00 2015-11-16 15:10:53.911 320 11028.98 204.66 54649.41 88888.00 2015-11-16 15:10:54.411 320 11029.01 204.67 54649.33 88888.00 2015-11-16 15:10:54.911 320 11028.98 204.68 54649.40 88888.00 2015-11-16 15:10:55.411 320 11028.99 204.68 54649.70 88888.00 2015-11-16 15:10:55.911 320 11029.10 204.65 54649.65 88888.00 2015-11-16 15:10:56.411 320 11029.16 204.62 54649.54 88888.00 2015-11-16 15:10:56.911 320 11029.26 204.70 54649.36 88888.00 2015-11-16 15:10:57.411 320 11029.46 204.70 54648.93 88888.00 2015-11-16 15:10:57.911 320 11029.55 204.71 54648.77 88888.00 2015-11-16 15:10:58.411 320 11029.63 204.67 54648.68 88888.00 2015-11-16 15:10:58.911 320 11029.68 204.58 54648.59 88888.00 2015-11-16 15:10:59.411 320 11029.72 204.58 54648.53 88888.00 2015-11-16 15:10:59.911 320 11029.77 204.64 54648.69 88888.00 2015-11-16 15:11:00.411 320 11029.81 204.61 54648.75 88888.00 2015-11-16 15:11:00.911 320 11029.84 204.56 54648.43 88888.00 2015-11-16 15:11:01.411 320 11029.94 204.50 54648.04 88888.00 2015-11-16 15:11:01.911 320 11030.03 204.48 54647.83 88888.00 2015-11-16 15:11:02.411 320 11030.05 204.41 54647.72 88888.00 2015-11-16 15:11:02.911 320 11030.09 204.31 54647.69 88888.00 2015-11-16 15:11:03.411 320 11030.18 204.20 54647.63 88888.00 2015-11-16 15:11:03.911 320 11030.26 204.19 54647.49 88888.00 2015-11-16 15:11:04.411 320 11030.37 204.13 54647.32 88888.00 2015-11-16 15:11:04.911 320 11030.45 204.17 54647.20 88888.00 2015-11-16 15:11:05.411 320 11030.50 204.17 54647.07 88888.00 2015-11-16 15:11:05.911 320 11030.57 204.09 54647.04 88888.00 2015-11-16 15:11:06.411 320 11030.62 204.07 54647.28 88888.00 2015-11-16 15:11:06.911 320 11030.65 204.05 54647.41 88888.00 2015-11-16 15:11:07.411 320 11030.72 204.04 54647.39 88888.00 2015-11-16 15:11:07.911 320 11030.80 204.02 54647.29 88888.00 2015-11-16 15:11:08.411 320 11030.88 203.96 54647.16 88888.00 2015-11-16 15:11:08.911 320 11030.94 203.89 54647.07 88888.00 2015-11-16 15:11:09.411 320 11031.06 203.85 54646.68 88888.00 2015-11-16 15:11:09.911 320 11031.17 203.83 54646.29 88888.00 2015-11-16 15:11:10.411 320 11031.31 203.83 54646.26 88888.00 2015-11-16 15:11:10.911 320 11031.48 203.86 54646.29 88888.00 2015-11-16 15:11:11.411 320 11031.66 203.87 54646.18 88888.00 2015-11-16 15:11:11.911 320 11031.71 203.89 54646.16 88888.00 2015-11-16 15:11:12.411 320 11031.86 203.90 54646.03 88888.00 2015-11-16 15:11:12.911 320 11031.88 203.92 54645.93 88888.00 2015-11-16 15:11:13.411 320 11031.90 203.97 54645.88 88888.00 2015-11-16 15:11:13.911 320 11032.01 203.96 54645.93 88888.00 2015-11-16 15:11:14.411 320 11032.16 204.05 54645.88 88888.00 2015-11-16 15:11:14.911 320 11032.28 204.06 54645.80 88888.00 2015-11-16 15:11:15.411 320 11032.33 204.09 54645.79 88888.00 2015-11-16 15:11:15.911 320 11032.42 204.11 54645.66 88888.00 2015-11-16 15:11:16.411 320 11032.49 204.14 54645.58 88888.00 2015-11-16 15:11:16.911 320 11032.56 204.12 54645.66 88888.00 2015-11-16 15:11:17.411 320 11032.60 204.07 54645.65 88888.00 2015-11-16 15:11:17.911 320 11032.69 204.13 54645.66 88888.00 2015-11-16 15:11:18.411 320 11032.77 204.16 54645.58 88888.00 2015-11-16 15:11:18.911 320 11032.76 204.23 54645.54 88888.00 2015-11-16 15:11:19.411 320 11032.79 204.33 54645.52 88888.00 2015-11-16 15:11:19.911 320 11032.87 204.37 54645.52 88888.00 2015-11-16 15:11:20.411 320 11032.92 204.37 54645.61 88888.00 2015-11-16 15:11:20.911 320 11032.98 204.38 54645.53 88888.00 2015-11-16 15:11:21.411 320 11033.03 204.37 54645.55 88888.00 2015-11-16 15:11:21.911 320 11033.02 204.34 54645.50 88888.00 2015-11-16 15:11:22.411 320 11033.01 204.38 54645.58 88888.00 2015-11-16 15:11:22.911 320 11032.98 204.32 54645.80 88888.00 2015-11-16 15:11:23.411 320 11033.02 204.26 54645.80 88888.00 2015-11-16 15:11:23.911 320 11033.10 204.30 54645.84 88888.00 2015-11-16 15:11:24.411 320 11033.10 204.33 54645.80 88888.00 2015-11-16 15:11:24.911 320 11033.13 204.32 54645.73 88888.00 2015-11-16 15:11:25.411 320 11033.17 204.34 54645.61 88888.00 2015-11-16 15:11:25.911 320 11033.18 204.30 54645.48 88888.00 2015-11-16 15:11:26.411 320 11033.22 204.29 54645.47 88888.00 2015-11-16 15:11:26.911 320 11033.22 204.23 54645.41 88888.00 2015-11-16 15:11:27.411 320 11033.27 204.23 54645.31 88888.00 2015-11-16 15:11:27.911 320 11033.32 204.31 54645.23 88888.00 2015-11-16 15:11:28.411 320 11033.33 204.31 54645.21 88888.00 2015-11-16 15:11:28.911 320 11033.37 204.26 54645.09 88888.00 2015-11-16 15:11:29.411 320 11033.39 204.22 54644.96 88888.00 2015-11-16 15:11:29.911 320 11033.38 204.17 54644.88 88888.00 2015-11-16 15:11:30.411 320 11033.43 204.12 54644.82 88888.00 2015-11-16 15:11:30.911 320 11033.43 204.12 54644.73 88888.00 2015-11-16 15:11:31.411 320 11033.45 204.08 54644.67 88888.00 2015-11-16 15:11:31.911 320 11033.53 204.09 54644.65 88888.00 2015-11-16 15:11:32.411 320 11033.61 204.09 54644.59 88888.00 2015-11-16 15:11:32.911 320 11033.65 204.09 54644.59 88888.00 2015-11-16 15:11:33.411 320 11033.78 204.06 54644.44 88888.00 2015-11-16 15:11:33.911 320 11033.87 204.03 54644.27 88888.00 2015-11-16 15:11:34.411 320 11033.99 203.99 54644.26 88888.00 2015-11-16 15:11:34.911 320 11034.17 204.04 54644.17 88888.00 2015-11-16 15:11:35.411 320 11034.26 204.03 54644.08 88888.00 2015-11-16 15:11:35.911 320 11034.33 203.97 54643.95 88888.00 2015-11-16 15:11:36.411 320 11034.37 203.90 54643.95 88888.00 2015-11-16 15:11:36.911 320 11034.47 203.90 54643.86 88888.00 2015-11-16 15:11:37.411 320 11034.60 203.85 54643.96 88888.00 2015-11-16 15:11:37.911 320 11034.70 203.77 54643.95 88888.00 2015-11-16 15:11:38.411 320 11034.81 203.71 54643.84 88888.00 2015-11-16 15:11:38.911 320 11034.96 203.70 54643.75 88888.00 2015-11-16 15:11:39.411 320 11035.02 203.66 54643.70 88888.00 2015-11-16 15:11:39.911 320 11035.10 203.61 54643.54 88888.00 2015-11-16 15:11:40.411 320 11035.22 203.57 54643.48 88888.00 2015-11-16 15:11:40.911 320 11035.35 203.56 54643.26 88888.00 2015-11-16 15:11:41.411 320 11035.49 203.57 54642.96 88888.00 2015-11-16 15:11:41.911 320 11035.54 203.48 54642.87 88888.00 2015-11-16 15:11:42.411 320 11035.58 203.43 54642.75 88888.00 2015-11-16 15:11:42.911 320 11035.75 203.41 54642.64 88888.00 2015-11-16 15:11:43.411 320 11035.90 203.36 54642.54 88888.00 2015-11-16 15:11:43.911 320 11036.05 203.31 54642.54 88888.00 2015-11-16 15:11:44.411 320 11036.21 203.33 54642.61 88888.00 2015-11-16 15:11:44.911 320 11036.34 203.38 54642.69 88888.00 2015-11-16 15:11:45.411 320 11036.43 203.43 54642.60 88888.00 2015-11-16 15:11:45.911 320 11036.56 203.45 54642.72 88888.00 2015-11-16 15:11:46.411 320 11036.63 203.48 54642.78 88888.00 2015-11-16 15:11:46.911 320 11036.69 203.45 54642.86 88888.00 2015-11-16 15:11:47.411 320 11036.77 203.40 54642.84 88888.00 2015-11-16 15:11:47.911 320 11036.88 203.49 54642.74 88888.00 2015-11-16 15:11:48.411 320 11036.98 203.50 54642.72 88888.00 2015-11-16 15:11:48.911 320 11037.06 203.49 54642.63 88888.00 2015-11-16 15:11:49.411 320 11037.15 203.52 54642.55 88888.00 2015-11-16 15:11:49.911 320 11037.25 203.58 54642.50 88888.00 2015-11-16 15:11:50.411 320 11037.40 203.57 54642.38 88888.00 2015-11-16 15:11:50.911 320 11037.40 203.61 54642.31 88888.00 2015-11-16 15:11:51.411 320 11037.46 203.58 54642.21 88888.00 2015-11-16 15:11:51.911 320 11037.57 203.62 54642.11 88888.00 2015-11-16 15:11:52.411 320 11037.68 203.63 54642.00 88888.00 2015-11-16 15:11:52.911 320 11037.77 203.62 54641.93 88888.00 2015-11-16 15:11:53.411 320 11037.86 203.71 54641.78 88888.00 2015-11-16 15:11:53.911 320 11037.98 203.89 54641.64 88888.00 2015-11-16 15:11:54.411 320 11038.05 203.92 54641.55 88888.00 2015-11-16 15:11:54.911 320 11038.18 203.86 54641.51 88888.00 2015-11-16 15:11:55.411 320 11038.24 203.86 54641.42 88888.00 2015-11-16 15:11:55.911 320 11038.26 203.83 54641.32 88888.00 2015-11-16 15:11:56.411 320 11038.38 203.81 54641.16 88888.00 2015-11-16 15:11:56.911 320 11038.45 203.78 54640.96 88888.00 2015-11-16 15:11:57.411 320 11038.51 203.73 54640.99 88888.00 2015-11-16 15:11:57.911 320 11038.54 203.73 54640.99 88888.00 2015-11-16 15:11:58.411 320 11038.65 203.71 54640.91 88888.00 2015-11-16 15:11:58.911 320 11038.71 203.69 54640.76 88888.00 2015-11-16 15:11:59.411 320 11038.77 203.60 54640.79 88888.00 2015-11-16 15:11:59.911 320 11038.85 203.55 54640.70 88888.00 2015-11-16 15:12:00.411 320 11038.91 203.53 54640.68 88888.00 2015-11-16 15:12:00.911 320 11039.01 203.46 54640.66 88888.00 2015-11-16 15:12:01.411 320 11039.13 203.47 54640.56 88888.00 2015-11-16 15:12:01.911 320 11039.19 203.43 54640.61 88888.00 2015-11-16 15:12:02.411 320 11039.29 203.39 54640.64 88888.00 2015-11-16 15:12:02.911 320 11039.41 203.38 54640.45 88888.00 2015-11-16 15:12:03.411 320 11039.51 203.37 54640.37 88888.00 2015-11-16 15:12:03.911 320 11039.64 203.31 54640.20 88888.00 2015-11-16 15:12:04.411 320 11039.80 203.28 54639.98 88888.00 2015-11-16 15:12:04.911 320 11039.92 203.23 54639.71 88888.00 2015-11-16 15:12:05.411 320 11040.09 203.15 54639.59 88888.00 2015-11-16 15:12:05.911 320 11040.27 203.09 54639.48 88888.00 2015-11-16 15:12:06.411 320 11040.45 203.03 54639.32 88888.00 2015-11-16 15:12:06.911 320 11040.59 203.01 54639.28 88888.00 2015-11-16 15:12:07.411 320 11040.66 202.95 54639.24 88888.00 2015-11-16 15:12:07.911 320 11040.81 202.87 54639.13 88888.00 2015-11-16 15:12:08.411 320 11040.97 202.86 54639.10 88888.00 2015-11-16 15:12:08.911 320 11041.11 202.80 54639.07 88888.00 2015-11-16 15:12:09.411 320 11041.27 202.73 54639.04 88888.00 2015-11-16 15:12:09.911 320 11041.41 202.69 54638.89 88888.00 2015-11-16 15:12:10.411 320 11041.58 202.64 54638.82 88888.00 2015-11-16 15:12:10.911 320 11041.76 202.54 54638.71 88888.00 2015-11-16 15:12:11.411 320 11041.85 202.51 54638.69 88888.00 2015-11-16 15:12:11.911 320 11041.97 202.53 54638.63 88888.00 2015-11-16 15:12:12.411 320 11042.16 202.42 54638.44 88888.00 2015-11-16 15:12:12.911 320 11042.38 202.36 54638.14 88888.00 2015-11-16 15:12:13.411 320 11042.51 202.33 54637.82 88888.00 2015-11-16 15:12:13.911 320 11042.65 202.26 54637.50 88888.00 2015-11-16 15:12:14.411 320 11042.83 202.20 54637.16 88888.00 2015-11-16 15:12:14.911 320 11042.89 202.17 54636.81 88888.00 2015-11-16 15:12:15.411 320 11043.01 202.03 54636.44 88888.00 2015-11-16 15:12:15.911 320 11043.12 202.02 54636.06 88888.00 2015-11-16 15:12:16.411 320 11043.16 201.96 54635.77 88888.00 2015-11-16 15:12:16.911 320 11043.22 201.84 54635.40 88888.00 2015-11-16 15:12:17.411 320 11043.36 201.80 54635.02 88888.00 2015-11-16 15:12:17.911 320 11043.40 201.83 54634.71 88888.00 2015-11-16 15:12:18.411 320 11043.27 201.83 54634.41 88888.00 2015-11-16 15:12:18.911 320 11043.30 201.76 54634.04 88888.00 2015-11-16 15:12:19.411 320 11043.33 201.71 54633.57 88888.00 2015-11-16 15:12:19.911 320 11043.35 201.97 54633.01 88888.00 2015-11-16 15:12:20.411 320 11043.36 202.27 54632.54 88888.00 2015-11-16 15:12:20.911 320 11043.40 202.31 54632.20 88888.00 2015-11-16 15:12:21.411 320 11043.35 202.20 54631.81 88888.00 2015-11-16 15:12:21.911 320 11043.36 202.12 54631.54 88888.00 2015-11-16 15:12:22.411 320 11043.46 202.04 54631.52 88888.00 2015-11-16 15:12:22.911 320 11043.66 202.05 54631.66 88888.00 2015-11-16 15:12:23.411 320 11043.75 202.04 54631.75 88888.00 2015-11-16 15:12:23.911 320 11043.85 202.00 54631.80 88888.00 2015-11-16 15:12:24.411 320 11044.05 202.02 54631.63 88888.00 2015-11-16 15:12:24.911 320 11044.13 202.14 54631.25 88888.00 2015-11-16 15:12:25.411 320 11044.11 202.17 54630.99 88888.00 2015-11-16 15:12:25.911 320 11044.21 202.14 54630.92 88888.00 2015-11-16 15:12:26.411 320 11044.25 202.21 54630.85 88888.00 2015-11-16 15:12:26.911 320 11044.29 202.20 54630.87 88888.00 2015-11-16 15:12:27.411 320 11044.36 202.13 54630.97 88888.00 2015-11-16 15:12:27.911 320 11044.41 202.05 54630.98 88888.00 2015-11-16 15:12:28.411 320 11044.56 202.04 54631.06 88888.00 2015-11-16 15:12:28.911 320 11044.67 201.95 54631.14 88888.00 2015-11-16 15:12:29.411 320 11044.79 201.84 54631.00 88888.00 2015-11-16 15:12:29.911 320 11044.88 201.92 54631.00 88888.00 2015-11-16 15:12:30.411 320 11044.92 201.95 54631.01 88888.00 2015-11-16 15:12:30.911 320 11045.04 202.02 54631.00 88888.00 2015-11-16 15:12:31.411 320 11045.09 202.06 54630.98 88888.00 2015-11-16 15:12:31.911 320 11045.07 202.04 54630.98 88888.00 2015-11-16 15:12:32.411 320 11045.07 202.14 54631.03 88888.00 2015-11-16 15:12:32.911 320 11045.03 202.31 54631.07 88888.00 2015-11-16 15:12:33.411 320 11044.94 202.37 54631.08 88888.00 2015-11-16 15:12:33.911 320 11044.93 202.45 54631.11 88888.00 2015-11-16 15:12:34.411 320 11044.95 202.45 54631.10 88888.00 2015-11-16 15:12:34.911 320 11044.98 202.47 54631.09 88888.00 2015-11-16 15:12:35.411 320 11044.99 202.50 54631.09 88888.00 2015-11-16 15:12:35.911 320 11045.05 202.51 54631.08 88888.00 2015-11-16 15:12:36.411 320 11045.09 202.52 54631.06 88888.00 2015-11-16 15:12:36.911 320 11045.04 202.54 54631.03 88888.00 2015-11-16 15:12:37.411 320 11045.04 202.52 54631.01 88888.00 2015-11-16 15:12:37.911 320 11045.04 202.50 54631.02 88888.00 2015-11-16 15:12:38.411 320 11045.00 202.46 54630.97 88888.00 2015-11-16 15:12:38.911 320 11045.03 202.46 54631.03 88888.00 2015-11-16 15:12:39.411 320 11045.03 202.51 54631.03 88888.00 2015-11-16 15:12:39.911 320 11045.09 202.50 54631.06 88888.00 2015-11-16 15:12:40.411 320 11045.09 202.50 54631.05 88888.00 2015-11-16 15:12:40.911 320 11045.07 202.46 54631.06 88888.00 2015-11-16 15:12:41.411 320 11045.00 202.42 54631.11 88888.00 2015-11-16 15:12:41.911 320 11044.95 202.37 54631.08 88888.00 2015-11-16 15:12:42.411 320 11044.87 202.29 54630.98 88888.00 2015-11-16 15:12:42.911 320 11044.86 202.30 54631.05 88888.00 2015-11-16 15:12:43.411 320 11044.77 202.27 54631.11 88888.00 2015-11-16 15:12:43.911 320 11044.62 202.27 54631.17 88888.00 2015-11-16 15:12:44.411 320 11044.50 202.27 54631.09 88888.00 2015-11-16 15:12:44.911 320 11044.35 202.31 54631.08 88888.00 2015-11-16 15:12:45.411 320 11044.19 202.33 54631.08 88888.00 2015-11-16 15:12:45.911 320 11044.01 202.33 54631.11 88888.00 2015-11-16 15:12:46.411 320 11043.88 202.38 54631.25 88888.00 2015-11-16 15:12:46.911 320 11043.80 202.45 54631.38 88888.00 2015-11-16 15:12:47.411 320 11043.73 202.51 54631.52 88888.00 2015-11-16 15:12:47.911 320 11043.64 202.70 54631.69 88888.00 2015-11-16 15:12:48.411 320 11043.72 202.93 54631.76 88888.00 2015-11-16 15:12:48.911 320 11043.87 203.07 54631.90 88888.00 2015-11-16 15:12:49.411 320 11043.99 203.07 54632.15 88888.00 2015-11-16 15:12:49.911 320 11044.05 203.01 54632.37 88888.00 2015-11-16 15:12:50.411 320 11044.16 202.97 54632.47 88888.00 2015-11-16 15:12:50.911 320 11044.25 202.97 54632.55 88888.00 2015-11-16 15:12:51.411 320 11044.29 202.99 54632.67 88888.00 2015-11-16 15:12:51.911 320 11044.37 202.95 54632.75 88888.00 2015-11-16 15:12:52.411 320 11044.52 202.90 54632.76 88888.00 2015-11-16 15:12:52.911 320 11044.57 202.86 54632.74 88888.00 2015-11-16 15:12:53.411 320 11044.61 202.85 54632.84 88888.00 2015-11-16 15:12:53.911 320 11044.72 202.86 54632.90 88888.00 2015-11-16 15:12:54.411 320 11044.81 202.86 54632.93 88888.00 2015-11-16 15:12:54.911 320 11044.82 202.84 54632.89 88888.00 2015-11-16 15:12:55.411 320 11044.87 202.79 54632.86 88888.00 2015-11-16 15:12:55.911 320 11044.92 202.80 54632.90 88888.00 2015-11-16 15:12:56.411 320 11044.98 202.79 54632.99 88888.00 2015-11-16 15:12:56.911 320 11045.04 202.76 54632.99 88888.00 2015-11-16 15:12:57.411 320 11045.13 202.76 54632.99 88888.00 2015-11-16 15:12:57.911 320 11045.20 202.75 54633.08 88888.00 2015-11-16 15:12:58.411 320 11045.29 202.75 54633.10 88888.00 2015-11-16 15:12:58.911 320 11045.35 202.80 54633.05 88888.00 2015-11-16 15:12:59.411 320 11045.41 202.85 54633.16 88888.00 2015-11-16 15:12:59.911 320 11045.42 202.70 54633.24 88888.00 2015-11-16 15:13:00.411 320 11045.47 202.71 54633.30 88888.00 2015-11-16 15:13:00.911 320 11045.60 202.76 54633.29 88888.00 2015-11-16 15:13:01.411 320 11045.61 202.84 54633.36 88888.00 2015-11-16 15:13:01.911 320 11045.70 202.93 54633.47 88888.00 2015-11-16 15:13:02.411 320 11045.77 203.04 54633.48 88888.00 2015-11-16 15:13:02.911 320 11045.81 203.03 54633.53 88888.00 2015-11-16 15:13:03.411 320 11045.86 203.01 54633.62 88888.00 2015-11-16 15:13:03.911 320 11045.93 203.02 54633.64 88888.00 2015-11-16 15:13:04.411 320 11046.01 203.12 54633.69 88888.00 2015-11-16 15:13:04.911 320 11046.08 203.23 54633.66 88888.00 2015-11-16 15:13:05.411 320 11046.08 203.35 54633.71 88888.00 2015-11-16 15:13:05.911 320 11046.14 203.45 54633.80 88888.00 2015-11-16 15:13:06.411 320 11046.24 203.52 54633.88 88888.00 2015-11-16 15:13:06.911 320 11046.26 203.57 54633.88 88888.00 2015-11-16 15:13:07.411 320 11046.33 203.66 54633.92 88888.00 2015-11-16 15:13:07.911 320 11046.44 203.68 54633.97 88888.00 2015-11-16 15:13:08.411 320 11046.55 203.70 54634.03 88888.00 2015-11-16 15:13:08.911 320 11046.59 203.89 54634.05 88888.00 2015-11-16 15:13:09.411 320 11046.64 203.94 54634.10 88888.00 2015-11-16 15:13:09.911 320 11046.67 203.77 54634.22 88888.00 2015-11-16 15:13:10.411 320 11046.47 203.68 54634.35 88888.00 2015-11-16 15:13:10.911 320 11046.25 203.99 54634.31 88888.00 2015-11-16 15:13:11.411 320 11046.26 204.41 54634.24 88888.00 2015-11-16 15:13:11.911 320 11046.30 204.58 54634.23 88888.00 2015-11-16 15:13:12.411 320 11046.29 204.71 54634.22 88888.00 2015-11-16 15:13:12.911 320 11046.30 204.84 54634.32 88888.00 2015-11-16 15:13:13.411 320 11046.41 205.04 54634.31 88888.00 2015-11-16 15:13:13.911 320 11046.46 205.21 54634.24 88888.00 2015-11-16 15:13:14.411 320 11046.56 205.33 54634.35 88888.00 2015-11-16 15:13:14.911 320 11046.64 205.40 54634.28 88888.00 2015-11-16 15:13:15.411 320 11046.66 205.38 54634.27 88888.00 2015-11-16 15:13:15.911 320 11046.76 205.40 54634.28 88888.00 2015-11-16 15:13:16.411 320 11046.81 205.37 54634.23 88888.00 2015-11-16 15:13:16.911 320 11046.93 205.37 54634.16 88888.00 2015-11-16 15:13:17.411 320 11046.99 205.46 54634.13 88888.00 2015-11-16 15:13:17.911 320 11047.08 205.50 54634.05 88888.00 2015-11-16 15:13:18.411 320 11047.17 205.56 54634.07 88888.00 2015-11-16 15:13:18.911 320 11047.23 205.59 54634.05 88888.00 2015-11-16 15:13:19.411 320 11047.28 205.63 54633.98 88888.00 2015-11-16 15:13:19.911 320 11047.25 205.69 54633.92 88888.00 2015-11-16 15:13:20.411 320 11047.25 205.91 54633.89 88888.00 2015-11-16 15:13:20.911 320 11047.41 206.15 54633.81 88888.00 2015-11-16 15:13:21.411 320 11047.58 206.35 54633.68 88888.00 2015-11-16 15:13:21.911 320 11047.65 206.50 54633.65 88888.00 2015-11-16 15:13:22.411 320 11047.75 206.62 54633.59 88888.00 2015-11-16 15:13:22.911 320 11047.82 206.82 54633.55 88888.00 2015-11-16 15:13:23.411 320 11047.80 206.92 54633.60 88888.00 2015-11-16 15:13:23.911 320 11047.79 207.09 54633.52 88888.00 2015-11-16 15:13:24.411 320 11047.64 207.26 54633.57 88888.00 2015-11-16 15:13:24.911 320 11047.61 207.49 54633.42 88888.00 2015-11-16 15:13:25.411 320 11047.46 207.70 54633.45 88888.00 2015-11-16 15:13:25.911 320 11046.99 208.02 54633.47 88888.00 2015-11-16 15:13:26.411 320 11046.04 207.76 54633.86 88888.00 2015-11-16 15:13:26.911 320 11044.64 206.74 54634.27 88888.00 2015-11-16 15:13:27.411 320 11043.80 206.30 54634.50 88888.00 2015-11-16 15:13:27.911 320 11043.66 206.74 54634.17 88888.00 2015-11-16 15:13:28.411 320 11043.83 207.20 54633.99 88888.00 2015-11-16 15:13:28.911 320 11043.88 207.43 54634.01 88888.00 2015-11-16 15:13:29.411 320 11043.73 207.55 54634.04 88888.00 2015-11-16 15:13:29.911 320 11044.16 208.50 54633.39 88888.00 2015-11-16 15:13:30.411 320 11045.56 209.23 54632.82 88888.00 2015-11-16 15:13:30.911 320 11046.83 208.79 54633.21 88888.00 2015-11-16 15:13:31.411 320 11047.46 207.69 54634.39 88888.00 2015-11-16 15:13:31.911 320 11047.13 207.25 54635.13 88888.00 2015-11-16 15:13:32.411 320 11046.38 207.07 54635.64 88888.00 2015-11-16 15:13:32.911 320 11045.99 206.94 54635.85 88888.00 2015-11-16 15:13:33.411 320 11045.98 206.85 54635.94 88888.00 2015-11-16 15:13:33.911 320 11046.09 206.79 54636.10 88888.00 2015-11-16 15:13:34.411 320 11046.12 206.79 54636.28 88888.00 2015-11-16 15:13:34.911 320 11045.79 206.56 54636.81 88888.00 2015-11-16 15:13:35.411 320 11045.13 206.25 54637.33 88888.00 2015-11-16 15:13:35.911 320 11044.60 205.98 54637.64 88888.00 2015-11-16 15:13:36.411 320 11044.51 205.75 54637.72 88888.00 2015-11-16 15:13:36.911 320 11044.48 205.76 54637.72 88888.00 2015-11-16 15:13:37.411 320 11044.40 205.83 54637.69 88888.00 2015-11-16 15:13:37.911 320 11044.26 205.84 54637.74 88888.00 2015-11-16 15:13:38.411 320 11044.20 205.83 54637.85 88888.00 2015-11-16 15:13:38.911 320 11044.13 205.73 54637.98 88888.00 2015-11-16 15:13:39.411 320 11044.04 205.68 54638.01 88888.00 2015-11-16 15:13:39.911 320 11043.85 205.75 54638.01 88888.00 2015-11-16 15:13:40.411 320 11043.72 205.76 54638.04 88888.00 2015-11-16 15:13:40.911 320 11043.64 205.71 54638.16 88888.00 2015-11-16 15:13:41.411 320 11043.48 205.67 54638.28 88888.00 2015-11-16 15:13:41.911 320 11043.38 205.66 54638.38 88888.00 2015-11-16 15:13:42.411 320 11043.25 205.66 54638.48 88888.00 2015-11-16 15:13:42.911 320 11043.10 205.63 54638.62 88888.00 2015-11-16 15:13:43.411 320 11042.95 205.68 54638.71 88888.00 2015-11-16 15:13:43.911 320 11042.85 205.76 54638.82 88888.00 2015-11-16 15:13:44.411 320 11042.72 205.80 54638.78 88888.00 2015-11-16 15:13:44.911 320 11042.64 205.78 54638.84 88888.00 2015-11-16 15:13:45.411 320 11042.59 205.76 54638.92 88888.00 2015-11-16 15:13:45.911 320 11042.51 205.76 54639.07 88888.00 2015-11-16 15:13:46.411 320 11042.32 205.73 54639.16 88888.00 2015-11-16 15:13:46.911 320 11042.18 205.65 54639.30 88888.00 2015-11-16 15:13:47.411 320 11042.09 205.67 54639.38 88888.00 2015-11-16 15:13:47.911 320 11042.00 205.65 54639.45 88888.00 2015-11-16 15:13:48.411 320 11041.90 205.57 54639.56 88888.00 2015-11-16 15:13:48.911 320 11041.86 205.58 54639.67 88888.00 2015-11-16 15:13:49.411 320 11041.78 205.58 54640.26 88888.00 2015-11-16 15:13:49.911 320 11041.74 205.56 54640.35 88888.00 2015-11-16 15:13:50.412 320 11041.71 205.52 54640.33 88888.00 2015-11-16 15:13:50.912 320 11041.68 205.51 54640.36 88888.00 2015-11-16 15:13:51.412 320 11041.70 205.49 54640.35 88888.00 2015-11-16 15:13:51.912 320 11041.74 205.47 54639.91 88888.00 2015-11-16 15:13:52.412 320 11041.79 205.46 54639.77 88888.00 2015-11-16 15:13:52.912 320 11041.89 205.38 54639.82 88888.00 2015-11-16 15:13:53.412 320 11042.00 205.35 54639.78 88888.00 2015-11-16 15:13:53.912 320 11042.02 205.24 54639.77 88888.00 2015-11-16 15:13:54.412 320 11042.06 205.22 54639.74 88888.00 2015-11-16 15:13:54.912 320 11042.02 205.20 54639.86 88888.00 2015-11-16 15:13:55.412 320 11042.01 205.17 54639.86 88888.00 2015-11-16 15:13:55.912 320 11042.13 205.16 54639.89 88888.00 2015-11-16 15:13:56.412 320 11042.17 205.13 54639.88 88888.00 2015-11-16 15:13:56.912 320 11042.20 205.08 54639.85 88888.00 2015-11-16 15:13:57.412 320 11042.30 205.05 54639.86 88888.00 2015-11-16 15:13:57.912 320 11042.33 205.00 54639.84 88888.00 2015-11-16 15:13:58.412 320 11042.32 205.00 54639.80 88888.00 2015-11-16 15:13:58.912 320 11042.30 205.01 54639.84 88888.00 2015-11-16 15:13:59.412 320 11042.41 204.96 54639.89 88888.00 2015-11-16 15:13:59.912 320 11042.41 204.89 54639.93 88888.00 2015-11-16 15:14:00.412 320 11042.46 204.87 54639.97 88888.00 2015-11-16 15:14:00.912 320 11042.58 204.85 54640.00 88888.00 2015-11-16 15:14:01.412 320 11042.67 204.83 54640.02 88888.00 2015-11-16 15:14:01.912 320 11042.68 204.85 54639.96 88888.00 2015-11-16 15:14:02.412 320 11042.72 204.83 54639.91 88888.00 2015-11-16 15:14:02.912 320 11042.81 204.83 54639.77 88888.00 2015-11-16 15:14:03.412 320 11042.86 204.82 54639.83 88888.00 2015-11-16 15:14:03.912 320 11042.86 204.79 54639.84 88888.00 2015-11-16 15:14:04.412 320 11042.89 204.81 54639.88 88888.00 2015-11-16 15:14:04.912 320 11042.86 204.85 54639.88 88888.00 2015-11-16 15:14:05.412 320 11042.91 204.83 54639.87 88888.00 2015-11-16 15:14:05.912 320 11042.95 204.84 54639.92 88888.00 2015-11-16 15:14:06.412 320 11043.00 204.87 54639.92 88888.00 2015-11-16 15:14:06.912 320 11043.05 204.92 54639.87 88888.00 2015-11-16 15:14:07.412 320 11043.10 204.98 54639.83 88888.00 2015-11-16 15:14:07.912 320 11043.20 204.97 54639.83 88888.00 2015-11-16 15:14:08.412 320 11043.32 205.05 54639.77 88888.00 2015-11-16 15:14:08.912 320 11043.46 205.15 54639.78 88888.00 2015-11-16 15:14:09.412 320 11043.56 205.25 54639.77 88888.00 2015-11-16 15:14:09.912 320 11043.64 205.35 54639.77 88888.00 2015-11-16 15:14:10.412 320 11043.71 205.47 54639.65 88888.00 2015-11-16 15:14:10.912 320 11043.73 205.50 54639.60 88888.00 2015-11-16 15:14:11.412 320 11043.85 205.55 54639.58 88888.00 2015-11-16 15:14:11.912 320 11044.00 205.71 54639.54 88888.00 2015-11-16 15:14:12.412 320 11044.13 205.80 54639.54 88888.00 2015-11-16 15:14:12.912 320 11044.22 205.92 54639.53 88888.00 2015-11-16 15:14:13.412 320 11044.37 206.05 54639.49 88888.00 2015-11-16 15:14:13.912 320 11044.55 206.17 54639.47 88888.00 2015-11-16 15:14:14.412 320 11044.73 206.17 54639.38 88888.00 2015-11-16 15:14:14.912 320 11044.98 206.15 54639.24 88888.00 2015-11-16 15:14:15.412 320 11045.14 206.16 54639.16 88888.00 2015-11-16 15:14:15.912 320 11045.37 206.11 54639.12 88888.00 2015-11-16 15:14:16.412 320 11045.58 206.05 54639.10 88888.00 2015-11-16 15:14:16.912 320 11045.72 206.03 54639.15 88888.00 2015-11-16 15:14:17.412 320 11045.89 206.00 54639.12 88888.00 2015-11-16 15:14:17.912 320 11046.02 205.91 54639.08 88888.00 2015-11-16 15:14:18.412 320 11046.20 205.85 54639.01 88888.00 2015-11-16 15:14:18.912 320 11046.39 205.80 54638.99 88888.00 2015-11-16 15:14:19.412 320 11046.61 205.75 54638.95 88888.00 2015-11-16 15:14:19.912 320 11046.78 205.76 54638.91 88888.00 2015-11-16 15:14:20.412 320 11046.92 205.74 54638.86 88888.00 2015-11-16 15:14:20.912 320 11047.17 205.67 54638.80 88888.00 2015-11-16 15:14:21.412 320 11047.35 205.63 54638.69 88888.00 2015-11-16 15:14:21.912 320 11047.49 205.63 54638.61 88888.00 2015-11-16 15:14:22.412 320 11047.60 205.63 54638.57 88888.00 2015-11-16 15:14:22.912 320 11047.75 205.60 54638.49 88888.00 2015-11-16 15:14:23.412 320 11047.87 205.57 54638.38 88888.00 2015-11-16 15:14:23.912 320 11048.03 205.65 54638.28 88888.00 2015-11-16 15:14:24.412 320 11048.12 205.67 54638.18 88888.00 2015-11-16 15:14:24.912 320 11048.28 205.67 54637.99 88888.00 2015-11-16 15:14:25.412 320 11048.40 205.67 54637.91 88888.00 2015-11-16 15:14:25.912 320 11048.45 205.72 54637.80 88888.00 2015-11-16 15:14:26.412 320 11048.54 205.67 54637.75 88888.00 2015-11-16 15:14:26.912 320 11048.64 205.59 54637.68 88888.00 2015-11-16 15:14:27.412 320 11048.68 205.56 54637.65 88888.00 2015-11-16 15:14:27.912 320 11048.69 205.51 54637.58 88888.00 2015-11-16 15:14:28.412 320 11048.76 205.49 54637.49 88888.00 2015-11-16 15:14:28.912 320 11048.81 205.49 54637.46 88888.00 2015-11-16 15:14:29.412 320 11048.80 205.49 54637.33 88888.00 2015-11-16 15:14:29.912 320 11048.80 205.44 54637.31 88888.00 2015-11-16 15:14:30.412 320 11048.86 205.32 54637.24 88888.00 2015-11-16 15:14:30.912 320 11048.79 205.27 54637.19 88888.00 2015-11-16 15:14:31.412 320 11048.79 205.33 54637.21 88888.00 2015-11-16 15:14:31.912 320 11048.79 205.38 54637.16 88888.00 2015-11-16 15:14:32.412 320 11048.77 205.33 54637.14 88888.00 2015-11-16 15:14:32.912 320 11048.74 205.32 54637.07 88888.00 2015-11-16 15:14:33.412 320 11048.77 205.35 54637.05 88888.00 2015-11-16 15:14:33.912 320 11048.70 205.35 54637.03 88888.00 2015-11-16 15:14:34.412 320 11048.71 205.37 54636.95 88888.00 2015-11-16 15:14:34.912 320 11048.68 205.38 54636.89 88888.00 2015-11-16 15:14:35.412 320 11048.63 205.32 54636.94 88888.00 2015-11-16 15:14:35.912 320 11048.60 205.34 54636.90 88888.00 2015-11-16 15:14:36.412 320 11048.58 205.27 54636.85 88888.00 2015-11-16 15:14:36.912 320 11048.50 205.21 54636.77 88888.00 2015-11-16 15:14:37.412 320 11048.48 205.17 54636.73 88888.00 2015-11-16 15:14:37.912 320 11048.37 205.24 54636.59 88888.00 2015-11-16 15:14:38.412 320 11048.29 205.26 54636.59 88888.00 2015-11-16 15:14:38.912 320 11048.22 205.27 54636.56 88888.00 2015-11-16 15:14:39.412 320 11048.13 205.23 54636.59 88888.00 2015-11-16 15:14:39.912 320 11048.12 205.12 54636.55 88888.00 2015-11-16 15:14:40.412 320 11048.01 205.07 54636.42 88888.00 2015-11-16 15:14:40.912 320 11047.93 205.00 54636.42 88888.00 2015-11-16 15:14:41.412 320 11047.80 204.95 54636.40 88888.00 2015-11-16 15:14:41.912 320 11047.62 204.91 54636.44 88888.00 2015-11-16 15:14:42.412 320 11047.56 204.80 54636.47 88888.00 2015-11-16 15:14:42.912 320 11047.54 204.67 54636.43 88888.00 2015-11-16 15:14:43.412 320 11047.46 204.64 54636.41 88888.00 2015-11-16 15:14:43.912 320 11047.38 204.70 54636.32 88888.00 2015-11-16 15:14:44.412 320 11047.24 204.80 54636.34 88888.00 2015-11-16 15:14:44.912 320 11047.16 204.74 54636.27 88888.00 2015-11-16 15:14:45.412 320 11047.04 204.68 54636.24 88888.00 2015-11-16 15:14:45.912 320 11046.97 204.73 54636.21 88888.00 2015-11-16 15:14:46.412 320 11046.92 204.64 54636.18 88888.00 2015-11-16 15:14:46.912 320 11046.90 204.54 54636.10 88888.00 2015-11-16 15:14:47.412 320 11046.81 204.56 54636.09 88888.00 2015-11-16 15:14:47.912 320 11046.78 204.53 54636.00 88888.00 2015-11-16 15:14:48.412 320 11046.70 204.47 54635.88 88888.00 2015-11-16 15:14:48.912 320 11046.65 204.50 54635.85 88888.00 2015-11-16 15:14:49.412 320 11046.55 204.44 54635.83 88888.00 2015-11-16 15:14:49.912 320 11046.55 204.38 54635.76 88888.00 2015-11-16 15:14:50.412 320 11046.55 204.32 54635.71 88888.00 2015-11-16 15:14:50.912 320 11046.50 204.25 54635.61 88888.00 2015-11-16 15:14:51.412 320 11046.43 204.25 54635.54 88888.00 2015-11-16 15:14:51.912 320 11046.46 204.21 54635.45 88888.00 2015-11-16 15:14:52.412 320 11046.46 204.17 54635.31 88888.00 2015-11-16 15:14:52.912 320 11046.41 204.05 54635.20 88888.00 2015-11-16 15:14:53.412 320 11046.35 203.94 54635.13 88888.00 2015-11-16 15:14:53.912 320 11046.29 203.83 54635.11 88888.00 2015-11-16 15:14:54.412 320 11046.28 203.88 54635.09 88888.00 2015-11-16 15:14:54.912 320 11046.26 203.81 54635.03 88888.00 2015-11-16 15:14:55.412 320 11046.25 203.66 54635.00 88888.00 2015-11-16 15:14:55.912 320 11046.18 203.68 54634.97 88888.00 2015-11-16 15:14:56.412 320 11046.12 203.66 54634.94 88888.00 2015-11-16 15:14:56.912 320 11046.10 203.62 54634.95 88888.00 2015-11-16 15:14:57.412 320 11046.05 203.58 54635.00 88888.00 2015-11-16 15:14:57.912 320 11046.04 203.56 54634.96 88888.00 2015-11-16 15:14:58.412 320 11046.03 203.55 54634.94 88888.00 2015-11-16 15:14:58.912 320 11046.05 203.56 54634.98 88888.00 2015-11-16 15:14:59.412 320 11046.03 203.57 54634.96 88888.00 2015-11-16 15:14:59.912 320 11045.96 203.68 54634.80 88888.00 2015-11-16 15:15:00.412 320 11045.92 203.64 54634.68 88888.00 2015-11-16 15:15:00.912 320 11045.94 203.57 54634.61 88888.00 2015-11-16 15:15:01.412 320 11045.87 203.54 54634.52 88888.00 2015-11-16 15:15:01.912 320 11045.83 203.53 54634.50 88888.00 2015-11-16 15:15:02.412 320 11045.84 203.41 54634.44 88888.00 2015-11-16 15:15:02.912 320 11045.84 203.38 54634.43 88888.00 2015-11-16 15:15:03.412 320 11045.73 203.39 54634.28 88888.00 2015-11-16 15:15:03.912 320 11045.73 203.36 54634.18 88888.00 2015-11-16 15:15:04.412 320 11045.68 203.41 54634.10 88888.00 2015-11-16 15:15:04.912 320 11045.70 203.45 54634.00 88888.00 2015-11-16 15:15:05.412 320 11045.68 203.28 54633.80 88888.00 2015-11-16 15:15:05.912 320 11045.56 203.23 54633.79 88888.00 2015-11-16 15:15:06.412 320 11045.44 203.14 54633.74 88888.00 2015-11-16 15:15:06.912 320 11045.41 203.01 54633.68 88888.00 2015-11-16 15:15:07.412 320 11045.44 202.87 54633.60 88888.00 2015-11-16 15:15:07.912 320 11045.46 202.77 54633.57 88888.00 2015-11-16 15:15:08.412 320 11045.41 202.70 54633.54 88888.00 2015-11-16 15:15:08.912 320 11045.41 202.60 54633.55 88888.00 2015-11-16 15:15:09.412 320 11045.44 202.50 54633.53 88888.00 2015-11-16 15:15:09.912 320 11045.44 202.39 54633.48 88888.00 2015-11-16 15:15:10.412 320 11045.46 202.34 54633.48 88888.00 2015-11-16 15:15:10.912 320 11045.46 202.35 54633.37 88888.00 2015-11-16 15:15:11.412 320 11045.60 202.29 54633.30 88888.00 2015-11-16 15:15:11.912 320 11045.66 202.25 54633.29 88888.00 2015-11-16 15:15:12.412 320 11045.66 202.19 54633.18 88888.00 2015-11-16 15:15:12.912 320 11045.73 202.20 54633.08 88888.00 2015-11-16 15:15:13.412 320 11045.82 202.18 54633.00 88888.00 2015-11-16 15:15:13.912 320 11045.94 202.13 54632.91 88888.00 2015-11-16 15:15:14.412 320 11046.07 202.09 54632.63 88888.00 2015-11-16 15:15:14.912 320 11046.14 201.94 54632.47 88888.00 2015-11-16 15:15:15.412 320 11046.25 201.78 54632.32 88888.00 2015-11-16 15:15:15.912 320 11046.31 201.47 54632.12 88888.00 2015-11-16 15:15:16.412 320 11046.30 201.01 54632.06 88888.00 2015-11-16 15:15:16.912 320 11046.14 200.49 54632.16 88888.00 2015-11-16 15:15:17.412 320 11045.87 200.00 54632.30 88888.00 2015-11-16 15:15:17.912 320 11045.70 199.65 54632.31 88888.00 2015-11-16 15:15:18.412 320 11045.54 199.40 54632.23 88888.00 2015-11-16 15:15:18.912 320 11045.51 199.13 54632.23 88888.00 2015-11-16 15:15:19.412 320 11045.42 198.81 54632.26 88888.00 2015-11-16 15:15:19.912 320 11045.50 198.47 54632.22 88888.00 2015-11-16 15:15:20.412 320 11046.01 198.46 54632.04 88888.00 2015-11-16 15:15:20.912 320 11046.46 198.65 54631.68 88888.00 2015-11-16 15:15:21.412 320 11046.72 198.66 54631.42 88888.00 2015-11-16 15:15:21.912 320 11047.02 198.56 54631.25 88888.00 2015-11-16 15:15:22.412 320 11047.40 198.42 54631.21 88888.00 2015-11-16 15:15:22.912 320 11047.74 198.20 54631.25 88888.00 2015-11-16 15:15:23.412 320 11048.18 198.40 54631.12 88888.00 2015-11-16 15:15:23.912 320 11048.50 199.14 54630.74 88888.00 2015-11-16 15:15:24.412 320 11048.30 200.07 54630.30 88888.00 2015-11-16 15:15:24.912 320 11047.84 200.95 54630.20 88888.00 2015-11-16 15:15:25.412 320 11047.55 201.42 54630.35 88888.00 2015-11-16 15:15:25.912 320 11047.66 201.34 54630.71 88888.00 2015-11-16 15:15:26.412 320 11047.81 201.24 54631.08 88888.00 2015-11-16 15:15:26.912 320 11047.93 201.05 54631.34 88888.00 2015-11-16 15:15:27.412 320 11048.02 200.90 54631.33 88888.00 2015-11-16 15:15:27.912 320 11048.17 200.50 54631.25 88888.00 2015-11-16 15:15:28.412 320 11048.39 200.20 54631.18 88888.00 2015-11-16 15:15:28.912 320 11048.60 200.01 54631.26 88888.00 2015-11-16 15:15:29.412 320 11048.68 199.90 54631.37 88888.00 2015-11-16 15:15:29.912 320 11048.70 199.94 54631.40 88888.00 2015-11-16 15:15:30.412 320 11048.70 199.98 54631.37 88888.00 2015-11-16 15:15:30.912 320 11048.74 199.98 54631.35 88888.00 2015-11-16 15:15:31.412 320 11048.86 200.05 54631.40 88888.00 2015-11-16 15:15:31.912 320 11048.95 200.00 54631.40 88888.00 2015-11-16 15:15:32.412 320 11048.92 200.02 54631.45 88888.00 2015-11-16 15:15:32.912 320 11048.96 200.09 54631.49 88888.00 2015-11-16 15:15:33.412 320 11048.89 199.94 54631.45 88888.00 2015-11-16 15:15:33.912 320 11048.43 199.68 54631.29 88888.00 2015-11-16 15:15:34.412 320 11048.11 199.47 54631.21 88888.00 2015-11-16 15:15:34.912 320 11048.00 199.29 54631.23 88888.00 2015-11-16 15:15:35.412 320 11048.01 198.79 54631.10 88888.00 2015-11-16 15:15:35.912 320 11047.80 198.30 54630.87 88888.00 2015-11-16 15:15:36.412 320 11047.55 198.16 54630.71 88888.00 2015-11-16 15:15:36.912 320 11047.40 198.08 54630.74 88888.00 2015-11-16 15:15:37.412 320 11047.35 198.03 54630.74 88888.00 2015-11-16 15:15:37.912 320 11047.35 197.96 54630.71 88888.00 2015-11-16 15:15:38.412 320 11047.24 197.87 54630.88 88888.00 2015-11-16 15:15:38.912 320 11047.23 197.82 54630.98 88888.00 2015-11-16 15:15:39.412 320 11047.23 198.03 54631.17 88888.00 2015-11-16 15:15:39.912 320 11047.38 198.60 54631.60 88888.00 2015-11-16 15:15:40.412 320 11047.39 199.01 54631.55 88888.00 2015-11-16 15:15:40.912 320 11047.56 199.35 54631.75 88888.00 2015-11-16 15:15:41.412 320 11047.92 199.71 54632.00 88888.00 2015-11-16 15:15:41.912 320 11047.97 199.90 54632.23 88888.00 2015-11-16 15:15:42.412 320 11047.97 199.75 54632.41 88888.00 2015-11-16 15:15:42.912 320 11048.09 199.41 54632.58 88888.00 2015-11-16 15:15:43.412 320 11048.39 199.26 54632.74 88888.00 2015-11-16 15:15:43.912 320 11048.74 199.19 54632.74 88888.00 2015-11-16 15:15:44.412 320 11048.89 199.09 54632.83 88888.00 2015-11-16 15:15:44.912 320 11048.77 198.90 54632.98 88888.00 2015-11-16 15:15:45.412 320 11048.96 198.79 54632.92 88888.00 2015-11-16 15:15:45.912 320 11049.42 198.91 54632.89 88888.00 2015-11-16 15:15:46.412 320 11049.94 199.23 54632.83 88888.00 2015-11-16 15:15:46.912 320 11050.35 199.06 54632.83 88888.00 2015-11-16 15:15:47.412 320 11050.59 198.87 54632.87 88888.00 2015-11-16 15:15:47.912 320 11050.83 198.85 54632.81 88888.00 2015-11-16 15:15:48.412 320 11050.99 198.74 54632.72 88888.00 2015-11-16 15:15:48.912 320 11051.27 198.89 54632.49 88888.00 2015-11-16 15:15:49.412 320 11051.58 199.56 54632.14 88888.00 2015-11-16 15:15:49.912 320 11051.41 200.73 54631.25 88888.00 2015-11-16 15:15:50.412 320 11051.01 201.97 54630.61 88888.00 2015-11-16 15:15:50.912 320 11050.57 202.40 54629.94 88888.00 2015-11-16 15:15:51.412 320 11049.75 202.34 54629.44 88888.00 2015-11-16 15:15:51.912 320 11048.96 202.29 54629.23 88888.00 2015-11-16 15:15:52.412 320 11048.45 202.11 54629.12 88888.00 2015-11-16 15:15:52.912 320 11047.85 202.10 54629.05 88888.00 2015-11-16 15:15:53.412 320 11047.43 202.12 54628.93 88888.00 2015-11-16 15:15:53.912 320 11047.38 202.10 54628.89 88888.00 2015-11-16 15:15:54.412 320 11047.67 202.40 54629.00 88888.00 2015-11-16 15:15:54.912 320 11047.81 203.05 54629.32 88888.00 2015-11-16 15:15:55.412 320 11047.12 203.92 54629.18 88888.00 2015-11-16 15:15:55.912 320 11046.60 204.65 54628.98 88888.00 2015-11-16 15:15:56.412 320 11048.53 203.62 54629.65 88888.00 2015-11-16 15:15:56.912 320 11050.30 201.27 54630.41 88888.00 2015-11-16 15:15:57.412 320 11050.02 202.55 54630.37 88888.00 2015-11-16 15:15:57.912 320 11049.64 203.86 54630.45 88888.00 2015-11-16 15:15:58.412 320 11049.02 204.67 54630.14 88888.00 2015-11-16 15:15:58.912 320 11047.72 205.56 54629.67 88888.00 2015-11-16 15:15:59.412 320 11046.05 205.98 54629.12 88888.00 2015-11-16 15:15:59.912 320 11044.46 205.78 54628.91 88888.00 2015-11-16 15:16:00.412 320 11043.78 205.13 54629.23 88888.00 2015-11-16 15:16:00.912 320 11043.96 204.93 54629.89 88888.00 2015-11-16 15:16:01.412 320 11044.05 205.16 54630.29 88888.00 2015-11-16 15:16:01.912 320 11043.95 205.33 54630.49 88888.00 2015-11-16 15:16:02.412 320 11044.34 205.48 54630.84 88888.00 2015-11-16 15:16:02.912 320 11044.79 205.58 54631.20 88888.00 2015-11-16 15:16:03.412 320 11045.04 205.63 54631.61 88888.00 2015-11-16 15:16:03.912 320 11045.11 205.61 54631.63 88888.00 2015-11-16 15:16:04.412 320 11045.05 205.57 54631.80 88888.00 2015-11-16 15:16:04.912 320 11044.95 205.55 54632.04 88888.00 2015-11-16 15:16:05.412 320 11044.86 205.48 54632.23 88888.00 2015-11-16 15:16:05.912 320 11044.74 205.42 54632.21 88888.00 2015-11-16 15:16:06.412 320 11044.42 205.25 54632.37 88888.00 2015-11-16 15:16:06.912 320 11044.14 205.06 54632.50 88888.00 2015-11-16 15:16:07.412 320 11043.98 205.00 54632.59 88888.00 2015-11-16 15:16:07.912 320 11043.93 205.02 54632.80 88888.00 2015-11-16 15:16:08.412 320 11043.92 205.00 54632.89 88888.00 2015-11-16 15:16:08.912 320 11043.85 204.92 54632.98 88888.00 2015-11-16 15:16:09.412 320 11043.72 204.81 54633.04 88888.00 2015-11-16 15:16:09.912 320 11043.67 204.72 54633.13 88888.00 2015-11-16 15:16:10.412 320 11043.59 204.72 54633.31 88888.00 2015-11-16 15:16:10.912 320 11043.54 204.58 54633.49 88888.00 2015-11-16 15:16:11.412 320 11043.56 204.49 54633.51 88888.00 2015-11-16 15:16:11.912 320 11043.48 204.46 54633.49 88888.00 2015-11-16 15:16:12.412 320 11043.42 204.36 54633.47 88888.00 2015-11-16 15:16:12.912 320 11043.30 204.31 54633.54 88888.00 2015-11-16 15:16:13.412 320 11043.26 204.26 54633.63 88888.00 2015-11-16 15:16:13.912 320 11043.14 204.14 54633.71 88888.00 2015-11-16 15:16:14.412 320 11043.02 204.07 54633.72 88888.00 2015-11-16 15:16:14.912 320 11042.99 204.03 54633.74 88888.00 2015-11-16 15:16:15.412 320 11042.93 203.97 54633.78 88888.00 2015-11-16 15:16:15.912 320 11042.85 203.96 54633.88 88888.00 2015-11-16 15:16:16.412 320 11042.75 203.86 54633.88 88888.00 2015-11-16 15:16:16.912 320 11042.63 203.80 54633.86 88888.00 2015-11-16 15:16:17.412 320 11042.54 203.81 54633.87 88888.00 2015-11-16 15:16:17.912 320 11042.44 203.79 54634.03 88888.00 2015-11-16 15:16:18.412 320 11042.41 203.71 54634.10 88888.00 2015-11-16 15:16:18.912 320 11042.39 203.61 54634.07 88888.00 2015-11-16 15:16:19.412 320 11042.32 203.58 54634.00 88888.00 2015-11-16 15:16:19.912 320 11042.26 203.60 54634.14 88888.00 2015-11-16 15:16:20.412 320 11042.22 203.65 54634.14 88888.00 2015-11-16 15:16:20.912 320 11042.17 203.77 54634.06 88888.00 2015-11-16 15:16:21.412 320 11042.06 203.96 54634.03 88888.00 2015-11-16 15:16:21.912 320 11042.02 204.72 54633.65 88888.00 2015-11-16 15:16:22.412 320 11041.87 206.36 54632.83 88888.00 2015-11-16 15:16:22.912 320 11041.63 207.66 54632.26 88888.00 2015-11-16 15:16:23.412 320 11041.58 208.20 54632.05 88888.00 2015-11-16 15:16:23.912 320 11041.87 208.28 54632.08 88888.00 2015-11-16 15:16:24.412 320 11042.44 207.99 54632.39 88888.00 2015-11-16 15:16:24.912 320 11043.06 207.42 54632.98 88888.00 2015-11-16 15:16:25.412 320 11043.84 207.02 54633.80 88888.00 2015-11-16 15:16:25.912 320 11044.55 206.98 54634.83 88888.00 2015-11-16 15:16:26.412 320 11044.84 206.70 54635.59 88888.00 2015-11-16 15:16:26.912 320 11044.68 206.25 54635.98 88888.00 2015-11-16 15:16:27.412 320 11044.60 206.15 54635.94 88888.00 2015-11-16 15:16:27.912 320 11044.58 205.94 54635.98 88888.00 2015-11-16 15:16:28.412 320 11044.71 205.89 54636.21 88888.00 2015-11-16 15:16:28.912 320 11044.83 205.94 54636.32 88888.00 2015-11-16 15:16:29.412 320 11044.74 205.89 54636.26 88888.00 2015-11-16 15:16:29.912 320 11044.66 205.84 54636.26 88888.00 2015-11-16 15:16:30.412 320 11044.64 205.86 54636.26 88888.00 2015-11-16 15:16:30.912 320 11044.69 205.94 54636.33 88888.00 2015-11-16 15:16:31.412 320 11044.48 205.66 54635.94 88888.00 2015-11-16 15:16:31.912 320 11043.89 205.04 54635.30 88888.00 2015-11-16 15:16:32.412 320 11043.27 204.46 54634.91 88888.00 2015-11-16 15:16:32.912 320 11042.52 203.98 54634.65 88888.00 2015-11-16 15:16:33.412 320 11041.65 203.65 54634.40 88888.00 2015-11-16 15:16:33.912 320 11041.27 203.49 54634.33 88888.00 2015-11-16 15:16:34.412 320 11041.12 203.45 54634.42 88888.00 2015-11-16 15:16:34.912 320 11041.00 203.43 54634.58 88888.00 2015-11-16 15:16:35.412 320 11041.03 203.43 54634.58 88888.00 2015-11-16 15:16:35.912 320 11041.10 203.45 54634.70 88888.00 2015-11-16 15:16:36.412 320 11041.15 203.50 54634.78 88888.00 2015-11-16 15:16:36.912 320 11041.13 203.61 54634.82 88888.00 2015-11-16 15:16:37.412 320 11041.08 203.69 54634.93 88888.00 2015-11-16 15:16:37.912 320 11041.08 203.69 54634.89 88888.00 2015-11-16 15:16:38.412 320 11041.08 203.69 54634.88 88888.00 2015-11-16 15:16:38.912 320 11041.07 203.69 54634.91 88888.00 2015-11-16 15:16:39.412 320 11041.08 203.74 54634.95 88888.00 2015-11-16 15:16:39.912 320 11041.12 203.71 54635.00 88888.00 2015-11-16 15:16:40.412 320 11041.08 203.70 54635.05 88888.00 2015-11-16 15:16:40.912 320 11041.10 203.77 54635.18 88888.00 2015-11-16 15:16:41.412 320 11041.08 203.86 54635.22 88888.00 2015-11-16 15:16:41.912 320 11041.08 203.88 54635.20 88888.00 2015-11-16 15:16:42.412 320 11041.07 203.87 54635.19 88888.00 2015-11-16 15:16:42.912 320 11041.00 203.89 54635.28 88888.00 2015-11-16 15:16:43.412 320 11040.96 203.87 54635.33 88888.00 2015-11-16 15:16:43.912 320 11041.01 203.89 54635.44 88888.00 2015-11-16 15:16:44.412 320 11041.02 203.90 54635.48 88888.00 2015-11-16 15:16:44.912 320 11041.02 203.94 54635.50 88888.00 2015-11-16 15:16:45.412 320 11041.08 204.00 54635.46 88888.00 2015-11-16 15:16:45.912 320 11041.16 204.09 54635.45 88888.00 2015-11-16 15:16:46.412 320 11041.28 204.15 54635.40 88888.00 2015-11-16 15:16:46.912 320 11041.34 204.20 54635.48 88888.00 2015-11-16 15:16:47.412 320 11041.37 204.20 54635.49 88888.00 2015-11-16 15:16:47.912 320 11041.33 204.23 54635.53 88888.00 2015-11-16 15:16:48.412 320 11041.27 204.26 54635.57 88888.00 2015-11-16 15:16:48.912 320 11041.22 204.25 54635.65 88888.00 2015-11-16 15:16:49.412 320 11041.22 204.24 54635.73 88888.00 2015-11-16 15:16:49.912 320 11041.28 204.24 54635.76 88888.00 2015-11-16 15:16:50.412 320 11041.22 204.28 54635.81 88888.00 2015-11-16 15:16:50.912 320 11041.28 204.30 54635.89 88888.00 2015-11-16 15:16:51.412 320 11041.34 204.29 54636.01 88888.00 2015-11-16 15:16:51.912 320 11041.38 204.32 54636.07 88888.00 2015-11-16 15:16:52.412 320 11041.43 204.38 54636.02 88888.00 2015-11-16 15:16:52.912 320 11041.45 204.41 54636.08 88888.00 2015-11-16 15:16:53.412 320 11041.45 204.41 54636.15 88888.00 2015-11-16 15:16:53.912 320 11041.45 204.42 54636.08 88888.00 2015-11-16 15:16:54.412 320 11041.47 204.46 54636.01 88888.00 2015-11-16 15:16:54.912 320 11041.52 204.46 54636.05 88888.00 2015-11-16 15:16:55.412 320 11041.52 204.44 54635.97 88888.00 2015-11-16 15:16:55.912 320 11041.48 204.42 54635.91 88888.00 2015-11-16 15:16:56.412 320 11041.52 204.46 54635.92 88888.00 2015-11-16 15:16:56.912 320 11041.55 204.49 54635.93 88888.00 2015-11-16 15:16:57.412 320 11041.60 204.55 54635.92 88888.00 2015-11-16 15:16:57.912 320 11041.62 204.54 54635.93 88888.00 2015-11-16 15:16:58.412 320 11041.55 204.55 54635.91 88888.00 2015-11-16 15:16:58.912 320 11041.55 204.56 54635.96 88888.00 2015-11-16 15:16:59.412 320 11041.57 204.53 54636.00 88888.00 2015-11-16 15:16:59.912 320 11041.48 204.53 54635.97 88888.00 2015-11-16 15:17:00.413 320 11041.43 204.65 54635.99 88888.00 2015-11-16 15:17:00.913 320 11041.47 204.70 54635.96 88888.00 2015-11-16 15:17:01.413 320 11041.45 204.76 54635.99 88888.00 2015-11-16 15:17:01.913 320 11041.45 204.78 54636.05 88888.00 2015-11-16 15:17:02.413 320 11041.44 204.75 54636.16 88888.00 2015-11-16 15:17:02.913 320 11041.48 204.80 54636.10 88888.00 2015-11-16 15:17:03.413 320 11041.48 204.83 54636.14 88888.00 2015-11-16 15:17:03.913 320 11041.54 204.82 54636.15 88888.00 2015-11-16 15:17:04.413 320 11041.50 204.87 54636.18 88888.00 2015-11-16 15:17:04.913 320 11041.52 204.91 54636.24 88888.00 2015-11-16 15:17:05.413 320 11041.58 204.99 54636.27 88888.00 2015-11-16 15:17:05.913 320 11041.64 205.07 54636.27 88888.00 2015-11-16 15:17:06.413 320 11041.65 205.10 54636.29 88888.00 2015-11-16 15:17:06.913 320 11041.70 205.14 54636.31 88888.00 2015-11-16 15:17:07.413 320 11041.80 205.15 54636.28 88888.00 2015-11-16 15:17:07.913 320 11041.87 205.10 54636.35 88888.00 2015-11-16 15:17:08.413 320 11041.97 205.18 54636.43 88888.00 2015-11-16 15:17:08.913 320 11042.04 205.26 54636.46 88888.00 2015-11-16 15:17:09.413 320 11042.09 205.27 54636.45 88888.00 2015-11-16 15:17:09.913 320 11042.18 205.26 54636.40 88888.00 2015-11-16 15:17:10.413 320 11042.36 205.29 54636.38 88888.00 2015-11-16 15:17:10.913 320 11042.41 205.30 54636.40 88888.00 2015-11-16 15:17:11.413 320 11042.42 205.32 54636.47 88888.00 2015-11-16 15:17:11.913 320 11042.44 205.37 54636.53 88888.00 2015-11-16 15:17:12.413 320 11042.49 205.40 54636.63 88888.00 2015-11-16 15:17:12.913 320 11042.58 205.46 54636.63 88888.00 2015-11-16 15:17:13.413 320 11042.63 205.52 54636.62 88888.00 2015-11-16 15:17:13.913 320 11042.72 205.54 54636.80 88888.00 2015-11-16 15:17:14.413 320 11042.77 205.55 54636.71 88888.00 2015-11-16 15:17:14.913 320 11042.79 205.59 54636.71 88888.00 2015-11-16 15:17:15.413 320 11042.89 205.66 54636.71 88888.00 2015-11-16 15:17:15.913 320 11042.89 205.68 54636.68 88888.00 2015-11-16 15:17:16.413 320 11042.95 205.66 54636.67 88888.00 2015-11-16 15:17:16.913 320 11042.98 205.72 54636.78 88888.00 2015-11-16 15:17:17.413 320 11043.04 205.82 54636.79 88888.00 2015-11-16 15:17:17.913 320 11043.14 205.80 54636.80 88888.00 2015-11-16 15:17:18.413 320 11043.16 205.85 54636.87 88888.00 2015-11-16 15:17:18.913 320 11043.14 205.91 54636.94 88888.00 2015-11-16 15:17:19.413 320 11043.12 205.88 54636.94 88888.00 2015-11-16 15:17:19.913 320 11043.21 205.88 54636.99 88888.00 2015-11-16 15:17:20.413 320 11043.22 205.92 54637.02 88888.00 2015-11-16 15:17:20.913 320 11043.26 205.94 54637.08 88888.00 2015-11-16 15:17:21.413 320 11043.26 205.97 54637.08 88888.00 2015-11-16 15:17:21.913 320 11043.17 205.97 54636.97 88888.00 2015-11-16 15:17:22.413 320 11043.16 206.01 54637.04 88888.00 2015-11-16 15:17:22.913 320 11043.19 206.07 54637.03 88888.00 2015-11-16 15:17:23.413 320 11043.12 206.11 54637.12 88888.00 2015-11-16 15:17:23.913 320 11043.07 206.18 54637.35 88888.00 2015-11-16 15:17:24.413 320 11043.04 206.20 54637.48 88888.00 2015-11-16 15:17:24.913 320 11042.95 206.17 54637.51 88888.00 2015-11-16 15:17:25.413 320 11042.93 206.22 54637.55 88888.00 2015-11-16 15:17:25.913 320 11042.86 206.25 54637.67 88888.00 2015-11-16 15:17:26.413 320 11042.80 206.32 54637.75 88888.00 2015-11-16 15:17:26.913 320 11042.67 206.40 54637.73 88888.00 2015-11-16 15:17:27.413 320 11042.62 206.45 54637.74 88888.00 2015-11-16 15:17:27.913 320 11042.52 206.57 54637.86 88888.00 2015-11-16 15:17:28.413 320 11042.47 206.61 54638.03 88888.00 2015-11-16 15:17:28.913 320 11042.33 206.62 54638.02 88888.00 2015-11-16 15:17:29.413 320 11042.25 206.67 54638.10 88888.00 2015-11-16 15:17:29.913 320 11042.18 206.67 54638.19 88888.00 2015-11-16 15:17:30.413 320 11042.17 206.67 54638.22 88888.00 2015-11-16 15:17:30.913 320 11042.07 206.75 54638.22 88888.00 2015-11-16 15:17:31.413 320 11042.00 206.81 54638.29 88888.00 2015-11-16 15:17:31.913 320 11041.90 206.83 54638.33 88888.00 2015-11-16 15:17:32.413 320 11041.83 206.89 54638.34 88888.00 2015-11-16 15:17:32.913 320 11041.79 206.93 54638.35 88888.00 2015-11-16 15:17:33.413 320 11041.65 206.96 54638.34 88888.00 2015-11-16 15:17:33.913 320 11041.55 206.99 54638.39 88888.00 2015-11-16 15:17:34.413 320 11041.53 207.00 54638.49 88888.00 2015-11-16 15:17:34.913 320 11041.52 207.07 54638.49 88888.00 2015-11-16 15:17:35.413 320 11041.08 207.19 54638.62 88888.00 2015-11-16 15:17:35.913 320 11040.95 207.24 54638.68 88888.00 2015-11-16 15:17:36.413 320 11041.07 207.19 54638.62 88888.00 2015-11-16 15:17:36.913 320 11041.08 207.15 54638.55 88888.00 2015-11-16 15:17:37.413 320 11041.03 207.20 54638.59 88888.00 2015-11-16 15:17:37.913 320 11040.92 207.21 54638.65 88888.00 2015-11-16 15:17:38.413 320 11040.97 207.21 54638.69 88888.00 2015-11-16 15:17:38.913 320 11040.91 207.27 54638.75 88888.00 2015-11-16 15:17:39.413 320 11040.81 207.30 54638.66 88888.00 2015-11-16 15:17:39.913 320 11040.74 207.35 54638.70 88888.00 2015-11-16 15:17:40.413 320 11040.68 207.34 54638.70 88888.00 2015-11-16 15:17:40.913 320 11040.59 207.30 54638.65 88888.00 2015-11-16 15:17:41.413 320 11040.44 207.34 54638.65 88888.00 2015-11-16 15:17:41.913 320 11040.33 207.30 54638.69 88888.00 2015-11-16 15:17:42.413 320 11040.28 207.36 54638.69 88888.00 2015-11-16 15:17:42.913 320 11040.18 207.33 54638.68 88888.00 2015-11-16 15:17:43.413 320 11040.06 207.32 54638.70 88888.00 2015-11-16 15:17:43.913 320 11039.93 207.40 54638.65 88888.00 2015-11-16 15:17:44.413 320 11039.82 207.41 54638.61 88888.00 2015-11-16 15:17:44.913 320 11039.76 207.35 54638.62 88888.00 2015-11-16 15:17:45.413 320 11039.61 207.33 54638.63 88888.00 2015-11-16 15:17:45.913 320 11039.50 207.33 54638.65 88888.00 2015-11-16 15:17:46.413 320 11039.46 207.32 54638.66 88888.00 2015-11-16 15:17:46.913 320 11039.39 207.33 54638.60 88888.00 2015-11-16 15:17:47.413 320 11039.29 207.32 54638.61 88888.00 2015-11-16 15:17:47.913 320 11039.19 207.28 54638.60 88888.00 2015-11-16 15:17:48.413 320 11039.07 207.32 54638.55 88888.00 2015-11-16 15:17:48.913 320 11038.76 207.35 54638.66 88888.00 2015-11-16 15:17:49.413 320 11038.41 207.43 54638.74 88888.00 2015-11-16 15:17:49.913 320 11038.52 207.45 54638.68 88888.00 2015-11-16 15:17:50.413 320 11038.52 207.45 54638.65 88888.00 2015-11-16 15:17:50.913 320 11038.47 207.43 54638.59 88888.00 2015-11-16 15:17:51.413 320 11038.38 207.37 54638.55 88888.00 2015-11-16 15:17:51.913 320 11038.26 207.36 54638.38 88888.00 2015-11-16 15:17:52.413 320 11038.17 207.37 54638.37 88888.00 2015-11-16 15:17:52.913 320 11038.02 207.45 54638.40 88888.00 2015-11-16 15:17:53.413 320 11037.96 207.46 54638.45 88888.00 2015-11-16 15:17:53.913 320 11037.94 207.46 54638.61 88888.00 2015-11-16 15:17:54.413 320 11037.82 207.41 54638.75 88888.00 2015-11-16 15:17:54.913 320 11037.78 207.37 54638.87 88888.00 2015-11-16 15:17:55.413 320 11037.72 207.35 54638.89 88888.00 2015-11-16 15:17:55.913 320 11037.67 207.29 54638.81 88888.00 2015-11-16 15:17:56.413 320 11037.60 207.27 54638.84 88888.00 2015-11-16 15:17:56.913 320 11037.44 207.25 54638.79 88888.00 2015-11-16 15:17:57.413 320 11037.34 207.27 54638.73 88888.00 2015-11-16 15:17:57.913 320 11037.32 207.21 54638.74 88888.00 2015-11-16 15:17:58.413 320 11037.29 207.21 54638.74 88888.00 2015-11-16 15:17:58.913 320 11037.18 207.19 54638.65 88888.00 2015-11-16 15:17:59.413 320 11037.05 207.13 54638.63 88888.00 2015-11-16 15:17:59.913 320 11036.95 207.10 54638.64 88888.00 2015-11-16 15:18:00.413 320 11036.93 207.09 54638.68 88888.00 2015-11-16 15:18:00.913 320 11036.83 207.08 54638.64 88888.00 2015-11-16 15:18:01.413 320 11036.64 207.04 54638.63 88888.00 2015-11-16 15:18:01.913 320 11036.55 207.03 54638.64 88888.00 2015-11-16 15:18:02.413 320 11036.46 206.95 54638.65 88888.00 2015-11-16 15:18:02.913 320 11036.32 206.87 54638.69 88888.00 2015-11-16 15:18:03.413 320 11036.22 206.87 54638.79 88888.00 2015-11-16 15:18:03.913 320 11036.09 206.81 54638.83 88888.00 2015-11-16 15:18:04.413 320 11036.03 206.70 54638.83 88888.00 2015-11-16 15:18:04.913 320 11035.93 206.67 54638.87 88888.00 2015-11-16 15:18:05.413 320 11035.77 206.65 54638.92 88888.00 2015-11-16 15:18:05.913 320 11035.64 206.57 54639.01 88888.00 2015-11-16 15:18:06.413 320 11035.51 206.47 54639.10 88888.00 2015-11-16 15:18:06.913 320 11035.38 206.39 54639.12 88888.00 2015-11-16 15:18:07.413 320 11035.35 206.28 54639.14 88888.00 2015-11-16 15:18:07.913 320 11035.20 206.26 54639.21 88888.00 2015-11-16 15:18:08.413 320 11035.15 206.26 54639.30 88888.00 2015-11-16 15:18:08.913 320 11035.06 206.26 54639.44 88888.00 2015-11-16 15:18:09.413 320 11035.09 206.23 54639.51 88888.00 2015-11-16 15:18:09.913 320 11035.06 206.18 54639.49 88888.00 2015-11-16 15:18:10.413 320 11034.97 206.11 54639.61 88888.00 2015-11-16 15:18:10.913 320 11034.89 206.13 54639.73 88888.00 2015-11-16 15:18:11.413 320 11034.85 206.07 54639.77 88888.00 2015-11-16 15:18:11.913 320 11034.83 205.96 54639.92 88888.00 2015-11-16 15:18:12.413 320 11034.75 205.88 54639.93 88888.00 2015-11-16 15:18:12.913 320 11034.65 205.81 54639.98 88888.00 2015-11-16 15:18:13.413 320 11034.53 205.77 54640.01 88888.00 2015-11-16 15:18:13.913 320 11034.49 205.69 54639.97 88888.00 2015-11-16 15:18:14.413 320 11034.37 205.61 54640.00 88888.00 2015-11-16 15:18:14.913 320 11034.25 205.55 54640.07 88888.00 2015-11-16 15:18:15.413 320 11034.17 205.48 54640.13 88888.00 2015-11-16 15:18:15.913 320 11034.01 205.40 54640.19 88888.00 2015-11-16 15:18:16.413 320 11033.82 205.34 54640.21 88888.00 2015-11-16 15:18:16.913 320 11033.71 205.26 54640.28 88888.00 2015-11-16 15:18:17.413 320 11033.61 205.21 54640.35 88888.00 2015-11-16 15:18:17.913 320 11033.47 205.13 54640.36 88888.00 2015-11-16 15:18:18.413 320 11033.28 205.08 54640.35 88888.00 2015-11-16 15:18:18.913 320 11033.08 204.98 54640.47 88888.00 2015-11-16 15:18:19.413 320 11032.91 204.93 54640.55 88888.00 2015-11-16 15:18:19.913 320 11032.77 204.89 54640.66 88888.00 2015-11-16 15:18:20.413 320 11032.59 204.76 54640.66 88888.00 2015-11-16 15:18:20.913 320 11032.42 204.65 54640.68 88888.00 2015-11-16 15:18:21.413 320 11032.25 204.59 54640.70 88888.00 2015-11-16 15:18:21.913 320 11032.12 204.58 54640.72 88888.00 2015-11-16 15:18:22.413 320 11031.88 204.48 54640.75 88888.00 2015-11-16 15:18:22.913 320 11031.64 204.40 54640.84 88888.00 2015-11-16 15:18:23.413 320 11031.40 204.33 54640.93 88888.00 2015-11-16 15:18:23.913 320 11031.20 204.29 54640.99 88888.00 2015-11-16 15:18:24.413 320 11031.02 204.25 54641.03 88888.00 2015-11-16 15:18:24.913 320 11030.88 204.22 54641.08 88888.00 2015-11-16 15:18:25.413 320 11030.78 204.16 54641.08 88888.00 2015-11-16 15:18:25.913 320 11030.63 204.14 54641.18 88888.00 2015-11-16 15:18:26.413 320 11030.44 204.06 54641.20 88888.00 2015-11-16 15:18:26.913 320 11030.35 204.03 54641.24 88888.00 2015-11-16 15:18:27.413 320 11030.21 203.99 54641.29 88888.00 2015-11-16 15:18:27.913 320 11030.10 203.90 54641.32 88888.00 2015-11-16 15:18:28.413 320 11029.98 203.81 54641.26 88888.00 2015-11-16 15:18:28.913 320 11029.84 203.83 54641.31 88888.00 2015-11-16 15:18:29.413 320 11029.69 203.83 54641.41 88888.00 2015-11-16 15:18:29.913 320 11029.47 203.80 54641.41 88888.00 2015-11-16 15:18:30.413 320 11029.37 203.80 54641.36 88888.00 2015-11-16 15:18:30.913 320 11029.30 203.73 54641.44 88888.00 2015-11-16 15:18:31.413 320 11029.14 203.64 54641.36 88888.00 2015-11-16 15:18:31.913 320 11028.99 203.56 54641.32 88888.00 2015-11-16 15:18:32.413 320 11028.90 203.52 54641.41 88888.00 2015-11-16 15:18:32.913 320 11028.78 203.47 54641.38 88888.00 2015-11-16 15:18:33.413 320 11028.67 203.50 54641.37 88888.00 2015-11-16 15:18:33.913 320 11028.54 203.49 54641.42 88888.00 2015-11-16 15:18:34.413 320 11028.46 203.44 54641.41 88888.00 2015-11-16 15:18:34.913 320 11028.38 203.38 54641.41 88888.00 2015-11-16 15:18:35.413 320 11028.35 203.44 54641.28 88888.00 2015-11-16 15:18:35.913 320 11028.30 203.45 54641.38 88888.00 2015-11-16 15:18:36.413 320 11028.21 203.48 54641.44 88888.00 2015-11-16 15:18:36.913 320 11028.17 203.53 54641.41 88888.00 2015-11-16 15:18:37.413 320 11028.17 203.52 54641.43 88888.00 2015-11-16 15:18:37.913 320 11028.19 203.58 54641.36 88888.00 2015-11-16 15:18:38.413 320 11028.15 203.61 54641.18 88888.00 2015-11-16 15:18:38.913 320 11028.16 203.52 54641.19 88888.00 2015-11-16 15:18:39.413 320 11028.14 203.49 54641.21 88888.00 2015-11-16 15:18:39.913 320 11028.12 203.53 54641.19 88888.00 2015-11-16 15:18:40.413 320 11028.09 203.49 54641.27 88888.00 2015-11-16 15:18:40.913 320 11028.10 203.46 54641.07 88888.00 2015-11-16 15:18:41.413 320 11028.07 203.49 54641.07 88888.00 2015-11-16 15:18:41.913 320 11028.15 203.56 54641.06 88888.00 2015-11-16 15:18:42.413 320 11028.24 203.64 54641.18 88888.00 2015-11-16 15:18:42.913 320 11028.29 203.62 54641.00 88888.00 2015-11-16 15:18:43.413 320 11028.36 203.61 54640.85 88888.00 2015-11-16 15:18:43.913 320 11028.42 203.62 54640.82 88888.00 2015-11-16 15:18:44.413 320 11028.43 203.64 54640.70 88888.00 2015-11-16 15:18:44.913 320 11028.47 203.71 54640.59 88888.00 2015-11-16 15:18:45.413 320 11028.52 203.64 54640.57 88888.00 2015-11-16 15:18:45.913 320 11028.58 203.64 54640.58 88888.00 2015-11-16 15:18:46.413 320 11028.66 203.66 54640.48 88888.00 2015-11-16 15:18:46.913 320 11028.69 203.64 54640.40 88888.00 2015-11-16 15:18:47.413 320 11028.72 203.58 54640.31 88888.00 2015-11-16 15:18:47.913 320 11028.78 203.60 54640.20 88888.00 2015-11-16 15:18:48.413 320 11028.80 203.60 54640.13 88888.00 2015-11-16 15:18:48.913 320 11028.80 203.56 54640.04 88888.00 2015-11-16 15:18:49.413 320 11028.79 203.54 54639.92 88888.00 2015-11-16 15:18:49.913 320 11028.85 203.56 54639.89 88888.00 2015-11-16 15:18:50.413 320 11028.85 203.62 54639.87 88888.00 2015-11-16 15:18:50.913 320 11028.85 203.62 54639.77 88888.00 2015-11-16 15:18:51.413 320 11028.92 203.56 54639.71 88888.00 2015-11-16 15:18:51.913 320 11028.93 203.57 54639.59 88888.00 2015-11-16 15:18:52.413 320 11028.95 203.50 54639.59 88888.00 2015-11-16 15:18:52.913 320 11029.00 203.50 54639.56 88888.00 2015-11-16 15:18:53.413 320 11029.01 203.50 54639.54 88888.00 2015-11-16 15:18:53.913 320 11029.06 203.52 54639.49 88888.00 2015-11-16 15:18:54.413 320 11029.18 203.55 54639.35 88888.00 2015-11-16 15:18:54.913 320 11029.18 203.61 54639.31 88888.00 2015-11-16 15:18:55.413 320 11029.27 203.60 54639.31 88888.00 2015-11-16 15:18:55.913 320 11029.35 203.53 54639.26 88888.00 2015-11-16 15:18:56.413 320 11029.44 203.58 54639.17 88888.00 2015-11-16 15:18:56.913 320 11029.51 203.62 54639.05 88888.00 2015-11-16 15:18:57.413 320 11029.53 203.61 54638.97 88888.00 2015-11-16 15:18:57.913 320 11029.65 203.61 54638.86 88888.00 2015-11-16 15:18:58.413 320 11029.79 203.64 54638.74 88888.00 2015-11-16 15:18:58.913 320 11029.87 203.62 54638.61 88888.00 2015-11-16 15:18:59.413 320 11029.94 203.60 54638.49 88888.00 2015-11-16 15:18:59.913 320 11030.10 203.62 54638.45 88888.00 2015-11-16 15:19:00.413 320 11030.16 203.63 54638.40 88888.00 2015-11-16 15:19:00.913 320 11030.19 203.62 54638.34 88888.00 2015-11-16 15:19:01.413 320 11030.24 203.60 54638.30 88888.00 2015-11-16 15:19:01.913 320 11030.30 203.64 54638.26 88888.00 2015-11-16 15:19:02.413 320 11030.37 203.65 54638.14 88888.00 2015-11-16 15:19:02.913 320 11030.40 203.64 54638.07 88888.00 2015-11-16 15:19:03.413 320 11030.51 203.70 54638.07 88888.00 2015-11-16 15:19:03.913 320 11030.56 203.72 54638.11 88888.00 2015-11-16 15:19:04.413 320 11030.56 203.73 54638.05 88888.00 2015-11-16 15:19:04.913 320 11030.62 203.75 54638.02 88888.00 2015-11-16 15:19:05.413 320 11030.59 203.75 54638.27 88888.00 2015-11-16 15:19:05.913 320 11030.54 203.73 54638.30 88888.00 2015-11-16 15:19:06.413 320 11030.54 203.79 54637.89 88888.00 2015-11-16 15:19:06.913 320 11030.54 203.86 54637.72 88888.00 2015-11-16 15:19:07.413 320 11030.57 203.88 54637.69 88888.00 2015-11-16 15:19:07.913 320 11030.55 203.86 54637.67 88888.00 2015-11-16 15:19:08.413 320 11030.62 203.86 54637.58 88888.00 2015-11-16 15:19:08.913 320 11030.60 203.88 54637.50 88888.00 2015-11-16 15:19:09.413 320 11030.62 203.91 54637.41 88888.00 2015-11-16 15:19:09.913 320 11030.55 203.91 54637.31 88888.00 2015-11-16 15:19:10.413 320 11030.49 203.94 54637.24 88888.00 2015-11-16 15:19:10.913 320 11030.52 203.99 54637.23 88888.00 2015-11-16 15:19:11.413 320 11030.61 203.94 54637.19 88888.00 2015-11-16 15:19:11.913 320 11030.67 203.99 54637.12 88888.00 2015-11-16 15:19:12.413 320 11030.76 204.02 54637.03 88888.00 2015-11-16 15:19:12.913 320 11030.83 204.02 54637.04 88888.00 2015-11-16 15:19:13.413 320 11030.88 203.96 54637.10 88888.00 2015-11-16 15:19:13.913 320 11031.02 204.03 54636.97 88888.00 2015-11-16 15:19:14.413 320 11031.12 204.23 54636.89 88888.00 2015-11-16 15:19:14.913 320 11031.19 204.31 54636.90 88888.00 2015-11-16 15:19:15.413 320 11031.23 204.39 54636.81 88888.00 2015-11-16 15:19:15.913 320 11031.24 204.44 54636.73 88888.00 2015-11-16 15:19:16.413 320 11031.23 204.50 54636.72 88888.00 2015-11-16 15:19:16.913 320 11031.22 204.50 54636.75 88888.00 2015-11-16 15:19:17.413 320 11031.22 204.53 54636.68 88888.00 2015-11-16 15:19:17.913 320 11031.15 204.59 54636.73 88888.00 2015-11-16 15:19:18.413 320 11031.13 204.62 54636.77 88888.00 2015-11-16 15:19:18.913 320 11031.18 204.70 54636.79 88888.00 2015-11-16 15:19:19.413 320 11031.15 204.70 54636.85 88888.00 2015-11-16 15:19:19.913 320 11031.17 204.73 54636.91 88888.00 2015-11-16 15:19:20.413 320 11031.18 204.74 54636.91 88888.00 2015-11-16 15:19:20.913 320 11031.22 204.80 54636.91 88888.00 2015-11-16 15:19:21.413 320 11031.23 204.81 54636.94 88888.00 2015-11-16 15:19:21.913 320 11031.17 204.87 54637.03 88888.00 2015-11-16 15:19:22.413 320 11031.17 204.93 54637.04 88888.00 2015-11-16 15:19:22.913 320 11031.08 205.04 54637.03 88888.00 2015-11-16 15:19:23.413 320 11031.07 205.10 54636.96 88888.00 2015-11-16 15:19:23.913 320 11031.01 205.10 54636.94 88888.00 2015-11-16 15:19:24.413 320 11030.97 205.16 54636.84 88888.00 2015-11-16 15:19:24.913 320 11030.94 205.22 54636.86 88888.00 2015-11-16 15:19:25.413 320 11030.83 205.26 54636.96 88888.00 2015-11-16 15:19:25.913 320 11030.84 205.26 54636.99 88888.00 2015-11-16 15:19:26.413 320 11030.92 205.20 54637.00 88888.00 2015-11-16 15:19:26.913 320 11030.92 205.20 54637.02 88888.00 2015-11-16 15:19:27.413 320 11030.89 205.23 54637.04 88888.00 2015-11-16 15:19:27.913 320 11031.03 205.21 54637.13 88888.00 2015-11-16 15:19:28.413 320 11031.18 205.10 54637.15 88888.00 2015-11-16 15:19:28.913 320 11031.25 205.05 54637.16 88888.00 2015-11-16 15:19:29.413 320 11031.38 205.09 54637.21 88888.00 2015-11-16 15:19:29.913 320 11031.45 205.20 54637.34 88888.00 2015-11-16 15:19:30.413 320 11031.52 205.17 54637.45 88888.00 2015-11-16 15:19:30.913 320 11031.54 205.10 54637.49 88888.00 2015-11-16 15:19:31.413 320 11031.67 205.07 54637.49 88888.00 2015-11-16 15:19:31.913 320 11031.80 205.08 54637.61 88888.00 2015-11-16 15:19:32.413 320 11031.88 205.09 54637.60 88888.00 2015-11-16 15:19:32.913 320 11031.97 205.12 54637.58 88888.00 2015-11-16 15:19:33.413 320 11031.99 205.07 54637.67 88888.00 2015-11-16 15:19:33.913 320 11032.08 205.10 54637.70 88888.00 2015-11-16 15:19:34.413 320 11032.28 205.09 54637.80 88888.00 2015-11-16 15:19:34.913 320 11032.42 205.13 54637.82 88888.00 2015-11-16 15:19:35.413 320 11032.48 205.20 54637.81 88888.00 2015-11-16 15:19:35.913 320 11032.50 205.24 54637.80 88888.00 2015-11-16 15:19:36.413 320 11032.64 205.23 54637.76 88888.00 2015-11-16 15:19:36.913 320 11032.80 205.23 54637.76 88888.00 2015-11-16 15:19:37.413 320 11032.95 205.21 54637.70 88888.00 2015-11-16 15:19:37.913 320 11033.01 205.20 54637.69 88888.00 2015-11-16 15:19:38.413 320 11033.19 205.17 54637.30 88888.00 2015-11-16 15:19:38.913 320 11033.39 205.13 54637.12 88888.00 2015-11-16 15:19:39.413 320 11033.50 205.17 54637.22 88888.00 2015-11-16 15:19:39.913 320 11033.63 205.15 54637.16 88888.00 2015-11-16 15:19:40.413 320 11033.75 205.15 54637.13 88888.00 2015-11-16 15:19:40.913 320 11033.92 205.12 54637.17 88888.00 2015-11-16 15:19:41.413 320 11034.08 205.13 54637.16 88888.00 2015-11-16 15:19:41.913 320 11034.18 205.14 54637.08 88888.00 2015-11-16 15:19:42.413 320 11034.34 205.13 54637.03 88888.00 2015-11-16 15:19:42.913 320 11034.53 205.16 54636.95 88888.00 2015-11-16 15:19:43.413 320 11034.68 205.14 54636.87 88888.00 2015-11-16 15:19:43.913 320 11034.85 205.14 54636.68 88888.00 2015-11-16 15:19:44.413 320 11035.01 205.13 54636.69 88888.00 2015-11-16 15:19:44.913 320 11035.09 205.20 54636.97 88888.00 2015-11-16 15:19:45.413 320 11035.27 205.20 54637.00 88888.00 2015-11-16 15:19:45.913 320 11035.49 205.15 54636.86 88888.00 2015-11-16 15:19:46.413 320 11035.59 205.14 54636.80 88888.00 2015-11-16 15:19:46.913 320 11035.69 205.20 54636.67 88888.00 2015-11-16 15:19:47.413 320 11035.82 205.16 54636.54 88888.00 2015-11-16 15:19:47.913 320 11035.95 205.12 54636.46 88888.00 2015-11-16 15:19:48.413 320 11036.08 205.06 54636.34 88888.00 2015-11-16 15:19:48.913 320 11036.17 205.06 54636.32 88888.00 2015-11-16 15:19:49.413 320 11036.34 205.09 54636.19 88888.00 2015-11-16 15:19:49.913 320 11036.48 205.13 54636.10 88888.00 2015-11-16 15:19:50.413 320 11036.58 205.14 54636.01 88888.00 2015-11-16 15:19:50.913 320 11036.62 205.17 54635.96 88888.00 2015-11-16 15:19:51.413 320 11036.73 205.16 54635.88 88888.00 2015-11-16 15:19:51.913 320 11036.88 205.17 54635.71 88888.00 2015-11-16 15:19:52.413 320 11036.95 205.24 54635.58 88888.00 2015-11-16 15:19:52.913 320 11037.11 205.27 54635.54 88888.00 2015-11-16 15:19:53.413 320 11037.19 205.33 54635.49 88888.00 2015-11-16 15:19:53.913 320 11037.37 205.39 54635.47 88888.00 2015-11-16 15:19:54.413 320 11037.58 205.42 54635.44 88888.00 2015-11-16 15:19:54.913 320 11037.77 205.47 54635.40 88888.00 2015-11-16 15:19:55.413 320 11037.89 205.61 54635.27 88888.00 2015-11-16 15:19:55.913 320 11038.02 205.71 54635.19 88888.00 2015-11-16 15:19:56.413 320 11038.15 205.73 54635.07 88888.00 2015-11-16 15:19:56.913 320 11038.34 205.81 54634.98 88888.00 2015-11-16 15:19:57.413 320 11038.60 205.96 54634.85 88888.00 2015-11-16 15:19:57.913 320 11038.78 206.11 54634.76 88888.00 2015-11-16 15:19:58.413 320 11038.86 206.23 54634.66 88888.00 2015-11-16 15:19:58.913 320 11038.91 206.33 54634.59 88888.00 2015-11-16 15:19:59.413 320 11038.94 206.37 54634.52 88888.00 2015-11-16 15:19:59.913 320 11038.94 206.47 54634.39 88888.00 2015-11-16 15:20:00.413 320 11038.91 206.59 54634.21 88888.00 2015-11-16 15:20:00.913 320 11038.88 206.62 54634.12 88888.00 2015-11-16 15:20:01.413 320 11038.92 206.64 54634.14 88888.00 2015-11-16 15:20:01.913 320 11038.89 206.65 54634.06 88888.00 2015-11-16 15:20:02.413 320 11038.83 206.68 54634.05 88888.00 2015-11-16 15:20:02.913 320 11038.72 206.70 54633.92 88888.00 2015-11-16 15:20:03.413 320 11038.64 206.69 54633.87 88888.00 2015-11-16 15:20:03.913 320 11038.56 206.74 54633.93 88888.00 2015-11-16 15:20:04.413 320 11038.55 206.76 54633.97 88888.00 2015-11-16 15:20:04.913 320 11038.49 206.79 54633.92 88888.00 2015-11-16 15:20:05.413 320 11038.52 206.84 54633.92 88888.00 2015-11-16 15:20:05.913 320 11038.56 206.85 54633.93 88888.00 2015-11-16 15:20:06.413 320 11038.54 206.87 54634.01 88888.00 2015-11-16 15:20:06.913 320 11038.51 206.92 54634.04 88888.00 2015-11-16 15:20:07.404 320 11038.51 206.92 54634.08 88888.00 2015-11-16 15:20:07.904 320 11038.47 206.89 54634.09 88888.00 2015-11-16 15:20:08.404 320 11038.47 206.84 54634.09 88888.00 2015-11-16 15:20:08.904 320 11038.49 206.87 54634.06 88888.00 2015-11-16 15:20:09.404 320 11038.46 206.93 54634.14 88888.00 2015-11-16 15:20:09.904 320 11038.40 206.89 54634.15 88888.00 2015-11-16 15:20:10.404 320 11038.38 206.86 54634.18 88888.00 2015-11-16 15:20:10.904 320 11038.29 206.89 54634.22 88888.00 2015-11-16 15:20:11.404 320 11038.24 206.90 54634.24 88888.00 2015-11-16 15:20:11.904 320 11038.23 206.95 54634.39 88888.00 2015-11-16 15:20:12.404 320 11038.21 207.02 54634.43 88888.00 2015-11-16 15:20:12.904 320 11038.25 206.98 54634.52 88888.00 2015-11-16 15:20:13.404 320 11038.21 206.96 54634.62 88888.00 2015-11-16 15:20:13.904 320 11038.21 206.92 54634.66 88888.00 2015-11-16 15:20:14.404 320 11038.21 206.89 54634.73 88888.00 2015-11-16 15:20:14.904 320 11038.15 206.95 54634.78 88888.00 2015-11-16 15:20:15.404 320 11038.12 206.91 54634.80 88888.00 2015-11-16 15:20:15.904 320 11038.05 206.90 54634.77 88888.00 2015-11-16 15:20:16.404 320 11038.08 206.91 54634.79 88888.00 2015-11-16 15:20:16.904 320 11037.96 206.84 54634.82 88888.00 2015-11-16 15:20:17.404 320 11037.86 206.89 54634.83 88888.00 2015-11-16 15:20:17.904 320 11037.87 206.91 54634.89 88888.00 2015-11-16 15:20:18.404 320 11037.93 206.86 54634.94 88888.00 2015-11-16 15:20:18.904 320 11037.93 206.83 54634.97 88888.00 2015-11-16 15:20:19.404 320 11037.84 206.82 54635.05 88888.00 2015-11-16 15:20:19.904 320 11037.82 206.82 54635.10 88888.00 2015-11-16 15:20:20.404 320 11037.74 206.82 54635.15 88888.00 2015-11-16 15:20:20.904 320 11037.74 206.81 54635.29 88888.00 2015-11-16 15:20:21.404 320 11037.74 206.79 54635.33 88888.00 2015-11-16 15:20:21.904 320 11037.76 206.85 54635.40 88888.00 2015-11-16 15:20:22.404 320 11037.72 206.85 54635.55 88888.00 2015-11-16 15:20:22.904 320 11037.72 206.81 54635.62 88888.00 2015-11-16 15:20:23.404 320 11037.73 206.84 54635.66 88888.00 2015-11-16 15:20:23.904 320 11037.73 206.89 54635.64 88888.00 2015-11-16 15:20:24.404 320 11037.72 206.84 54635.61 88888.00 2015-11-16 15:20:24.904 320 11037.63 206.78 54635.73 88888.00 2015-11-16 15:20:25.404 320 11037.61 206.77 54635.82 88888.00 2015-11-16 15:20:25.904 320 11037.55 206.79 54635.80 88888.00 2015-11-16 15:20:26.404 320 11037.50 206.78 54635.83 88888.00 2015-11-16 15:20:26.904 320 11037.45 206.72 54635.88 88888.00 2015-11-16 15:20:27.404 320 11037.36 206.74 54635.84 88888.00 2015-11-16 15:20:27.904 320 11037.32 206.82 54635.84 88888.00 2015-11-16 15:20:28.404 320 11037.32 206.83 54635.79 88888.00 2015-11-16 15:20:28.904 320 11037.13 206.74 54635.84 88888.00 2015-11-16 15:20:29.404 320 11037.03 206.74 54635.83 88888.00 2015-11-16 15:20:29.904 320 11036.97 206.81 54635.87 88888.00 2015-11-16 15:20:30.404 320 11036.97 206.75 54635.93 88888.00 2015-11-16 15:20:30.904 320 11036.99 206.70 54635.97 88888.00 2015-11-16 15:20:31.404 320 11036.98 206.74 54635.97 88888.00 2015-11-16 15:20:31.904 320 11036.94 206.69 54636.06 88888.00 2015-11-16 15:20:32.404 320 11036.98 206.68 54636.10 88888.00 2015-11-16 15:20:32.904 320 11036.95 206.65 54636.06 88888.00 2015-11-16 15:20:33.404 320 11036.92 206.67 54636.06 88888.00 2015-11-16 15:20:33.904 320 11036.84 206.66 54636.10 88888.00 2015-11-16 15:20:34.404 320 11036.81 206.62 54636.17 88888.00 2015-11-16 15:20:34.904 320 11036.78 206.66 54636.17 88888.00 2015-11-16 15:20:35.404 320 11036.74 206.62 54636.27 88888.00 2015-11-16 15:20:35.904 320 11036.69 206.62 54636.33 88888.00 2015-11-16 15:20:36.404 320 11036.64 206.67 54636.36 88888.00 2015-11-16 15:20:36.904 320 11036.57 206.67 54636.43 88888.00 2015-11-16 15:20:37.404 320 11036.53 206.66 54636.49 88888.00 2015-11-16 15:20:37.904 320 11036.46 206.67 54636.55 88888.00 2015-11-16 15:20:38.404 320 11036.42 206.70 54636.61 88888.00 2015-11-16 15:20:38.904 320 11036.42 206.73 54636.71 88888.00 2015-11-16 15:20:39.404 320 11036.42 206.79 54636.76 88888.00 2015-11-16 15:20:39.904 320 11036.46 206.87 54636.80 88888.00 2015-11-16 15:20:40.404 320 11036.43 206.90 54636.82 88888.00 2015-11-16 15:20:40.904 320 11036.45 206.90 54636.93 88888.00 2015-11-16 15:20:41.404 320 11036.40 206.93 54636.99 88888.00 2015-11-16 15:20:41.904 320 11036.36 206.94 54636.97 88888.00 2015-11-16 15:20:42.404 320 11036.35 206.96 54637.00 88888.00 2015-11-16 15:20:42.904 320 11036.35 207.02 54637.03 88888.00 2015-11-16 15:20:43.404 320 11036.27 207.02 54637.41 88888.00 2015-11-16 15:20:43.904 320 11036.24 207.07 54637.48 88888.00 2015-11-16 15:20:44.404 320 11036.21 207.10 54637.14 88888.00 2015-11-16 15:20:44.904 320 11036.14 207.09 54637.13 88888.00 2015-11-16 15:20:45.404 320 11036.10 207.08 54637.16 88888.00 2015-11-16 15:20:45.904 320 11035.94 207.10 54637.54 88888.00 2015-11-16 15:20:46.404 320 11035.89 207.13 54637.55 88888.00 2015-11-16 15:20:46.904 320 11035.75 207.16 54637.41 88888.00 2015-11-16 15:20:47.404 320 11035.68 207.13 54637.35 88888.00 2015-11-16 15:20:47.904 320 11035.66 207.17 54637.42 88888.00 2015-11-16 15:20:48.404 320 11035.61 207.23 54637.57 88888.00 2015-11-16 15:20:48.904 320 11035.52 207.24 54637.65 88888.00 2015-11-16 15:20:49.404 320 11035.44 207.23 54637.72 88888.00 2015-11-16 15:20:49.904 320 11035.35 207.26 54637.72 88888.00 2015-11-16 15:20:50.404 320 11035.23 207.25 54637.74 88888.00 2015-11-16 15:20:50.904 320 11035.17 207.24 54637.83 88888.00 2015-11-16 15:20:51.404 320 11035.06 207.28 54637.93 88888.00 2015-11-16 15:20:51.904 320 11034.95 207.21 54638.07 88888.00 2015-11-16 15:20:52.404 320 11034.81 207.15 54638.11 88888.00 2015-11-16 15:20:52.904 320 11034.74 207.15 54638.25 88888.00 2015-11-16 15:20:53.404 320 11034.63 207.17 54638.30 88888.00 2015-11-16 15:20:53.904 320 11034.57 207.21 54638.43 88888.00 2015-11-16 15:20:54.404 320 11034.52 207.19 54638.49 88888.00 2015-11-16 15:20:54.904 320 11034.53 207.08 54638.53 88888.00 2015-11-16 15:20:55.404 320 11034.43 207.07 54638.59 88888.00 2015-11-16 15:20:55.904 320 11034.28 207.01 54638.65 88888.00 2015-11-16 15:20:56.404 320 11034.07 206.99 54638.74 88888.00 2015-11-16 15:20:56.904 320 11033.92 206.98 54638.83 88888.00 2015-11-16 15:20:57.404 320 11033.80 206.96 54638.87 88888.00 2015-11-16 15:20:57.904 320 11033.68 206.96 54638.90 88888.00 2015-11-16 15:20:58.404 320 11033.53 206.92 54639.00 88888.00 2015-11-16 15:20:58.904 320 11033.39 206.89 54639.14 88888.00 2015-11-16 15:20:59.404 320 11033.38 206.86 54639.27 88888.00 2015-11-16 15:20:59.904 320 11033.24 206.85 54639.43 88888.00 2015-11-16 15:21:00.404 320 11033.18 206.83 54639.52 88888.00 2015-11-16 15:21:00.904 320 11033.13 206.76 54639.63 88888.00 2015-11-16 15:21:01.404 320 11033.05 206.69 54639.74 88888.00 2015-11-16 15:21:01.904 320 11032.92 206.70 54639.77 88888.00 2015-11-16 15:21:02.404 320 11032.86 206.67 54639.83 88888.00 2015-11-16 15:21:02.904 320 11032.74 206.59 54639.78 88888.00 2015-11-16 15:21:03.404 320 11032.69 206.50 54639.74 88888.00 2015-11-16 15:21:03.904 320 11032.61 206.48 54639.74 88888.00 2015-11-16 15:21:04.404 320 11032.58 206.45 54639.82 88888.00 2015-11-16 15:21:04.904 320 11032.48 206.45 54639.88 88888.00 2015-11-16 15:21:05.404 320 11032.40 206.45 54639.95 88888.00 2015-11-16 15:21:05.904 320 11032.37 206.40 54639.95 88888.00 2015-11-16 15:21:06.404 320 11032.24 206.30 54639.94 88888.00 2015-11-16 15:21:06.904 320 11032.17 206.23 54639.94 88888.00 2015-11-16 15:21:07.404 320 11032.03 206.26 54639.87 88888.00 2015-11-16 15:21:07.904 320 11031.98 206.20 54639.84 88888.00 2015-11-16 15:21:08.404 320 11031.87 206.18 54639.85 88888.00 2015-11-16 15:21:08.904 320 11031.75 206.10 54639.84 88888.00 2015-11-16 15:21:09.404 320 11031.67 206.02 54639.86 88888.00 2015-11-16 15:21:09.904 320 11031.57 205.98 54639.89 88888.00 2015-11-16 15:21:10.404 320 11031.51 205.96 54639.92 88888.00 2015-11-16 15:21:10.904 320 11031.40 205.89 54639.87 88888.00 2015-11-16 15:21:11.404 320 11031.27 205.85 54639.94 88888.00 2015-11-16 15:21:11.904 320 11031.14 205.82 54640.01 88888.00 2015-11-16 15:21:12.404 320 11031.08 205.85 54640.04 88888.00 2015-11-16 15:21:12.904 320 11030.97 205.88 54640.09 88888.00 2015-11-16 15:21:13.404 320 11030.87 205.81 54640.10 88888.00 2015-11-16 15:21:13.904 320 11030.80 205.81 54640.14 88888.00 2015-11-16 15:21:14.404 320 11030.70 205.77 54640.13 88888.00 2015-11-16 15:21:14.904 320 11030.63 205.72 54640.12 88888.00 2015-11-16 15:21:15.404 320 11030.49 205.76 54640.20 88888.00 2015-11-16 15:21:15.904 320 11030.36 205.75 54640.22 88888.00 2015-11-16 15:21:16.404 320 11030.28 205.75 54640.30 88888.00 2015-11-16 15:21:16.904 320 11030.15 205.76 54640.30 88888.00 2015-11-16 15:21:17.404 320 11030.10 205.75 54640.33 88888.00 2015-11-16 15:21:17.904 320 11030.03 205.75 54640.40 88888.00 2015-11-16 15:21:18.404 320 11029.94 205.76 54640.50 88888.00 2015-11-16 15:21:18.904 320 11029.84 205.77 54640.48 88888.00 2015-11-16 15:21:19.404 320 11029.76 205.76 54640.45 88888.00 2015-11-16 15:21:19.904 320 11029.69 205.77 54640.44 88888.00 2015-11-16 15:21:20.404 320 11029.56 205.82 54640.52 88888.00 2015-11-16 15:21:20.904 320 11029.50 205.85 54640.48 88888.00 2015-11-16 15:21:21.404 320 11029.37 205.85 54640.53 88888.00 2015-11-16 15:21:21.904 320 11029.35 205.86 54640.61 88888.00 2015-11-16 15:21:22.404 320 11029.34 205.88 54640.77 88888.00 2015-11-16 15:21:22.904 320 11029.26 205.85 54640.73 88888.00 2015-11-16 15:21:23.404 320 11029.29 205.96 54640.73 88888.00 2015-11-16 15:21:23.904 320 11029.30 205.98 54640.76 88888.00 2015-11-16 15:21:24.404 320 11029.26 206.05 54640.73 88888.00 2015-11-16 15:21:24.904 320 11029.22 206.06 54640.75 88888.00 2015-11-16 15:21:25.404 320 11029.21 206.06 54640.73 88888.00 2015-11-16 15:21:25.904 320 11029.25 206.08 54640.68 88888.00 2015-11-16 15:21:26.404 320 11029.25 206.10 54640.63 88888.00 2015-11-16 15:21:26.904 320 11029.29 206.14 54640.65 88888.00 2015-11-16 15:21:27.404 320 11029.30 206.23 54640.74 88888.00 2015-11-16 15:21:27.904 320 11029.37 206.25 54640.68 88888.00 2015-11-16 15:21:28.404 320 11029.40 206.30 54640.73 88888.00 2015-11-16 15:21:28.904 320 11029.45 206.47 54640.70 88888.00 2015-11-16 15:21:29.404 320 11029.48 206.56 54640.64 88888.00 2015-11-16 15:21:29.904 320 11029.57 206.61 54640.63 88888.00 2015-11-16 15:21:30.404 320 11029.58 206.67 54640.55 88888.00 2015-11-16 15:21:30.904 320 11029.52 206.75 54640.45 88888.00 2015-11-16 15:21:31.404 320 11029.50 206.83 54640.28 88888.00 2015-11-16 15:21:31.904 320 11029.61 206.96 54640.10 88888.00 2015-11-16 15:21:32.404 320 11029.62 207.06 54639.95 88888.00 2015-11-16 15:21:32.904 320 11029.77 207.17 54639.86 88888.00 2015-11-16 15:21:33.404 320 11029.86 207.24 54639.79 88888.00 2015-11-16 15:21:33.904 320 11029.98 207.37 54639.70 88888.00 2015-11-16 15:21:34.404 320 11030.12 207.51 54639.65 88888.00 2015-11-16 15:21:34.904 320 11030.24 207.53 54639.47 88888.00 2015-11-16 15:21:35.404 320 11030.29 207.50 54639.31 88888.00 2015-11-16 15:21:35.904 320 11030.39 207.60 54639.21 88888.00 2015-11-16 15:21:36.404 320 11030.44 207.60 54639.07 88888.00 2015-11-16 15:21:36.904 320 11030.45 207.65 54638.88 88888.00 2015-11-16 15:21:37.404 320 11030.47 207.69 54638.78 88888.00 2015-11-16 15:21:37.904 320 11030.45 207.69 54638.65 88888.00 2015-11-16 15:21:38.404 320 11030.56 207.72 54638.56 88888.00 2015-11-16 15:21:38.904 320 11030.65 207.78 54638.45 88888.00 2015-11-16 15:21:39.404 320 11030.72 207.83 54638.30 88888.00 2015-11-16 15:21:39.904 320 11030.80 207.84 54638.18 88888.00 2015-11-16 15:21:40.404 320 11030.82 207.70 54637.96 88888.00 2015-11-16 15:21:40.904 320 11030.89 207.79 54637.84 88888.00 2015-11-16 15:21:41.404 320 11031.03 207.85 54637.70 88888.00 2015-11-16 15:21:41.904 320 11031.20 207.93 54637.59 88888.00 2015-11-16 15:21:42.404 320 11031.34 208.06 54637.50 88888.00 2015-11-16 15:21:42.904 320 11031.44 208.00 54637.46 88888.00 2015-11-16 15:21:43.404 320 11031.51 208.10 54637.34 88888.00 2015-11-16 15:21:43.904 320 11031.64 208.36 54637.24 88888.00 2015-11-16 15:21:44.404 320 11031.75 208.47 54637.14 88888.00 2015-11-16 15:21:44.904 320 11031.85 208.52 54637.05 88888.00 2015-11-16 15:21:45.404 320 11032.02 208.58 54636.97 88888.00 2015-11-16 15:21:45.904 320 11032.28 208.64 54636.86 88888.00 2015-11-16 15:21:46.404 320 11032.39 208.75 54636.79 88888.00 2015-11-16 15:21:46.904 320 11032.61 208.93 54636.69 88888.00 2015-11-16 15:21:47.404 320 11032.85 209.04 54636.49 88888.00 2015-11-16 15:21:47.904 320 11033.06 209.11 54636.33 88888.00 2015-11-16 15:21:48.404 320 11033.29 209.13 54636.21 88888.00 2015-11-16 15:21:48.904 320 11033.55 209.21 54636.12 88888.00 2015-11-16 15:21:49.404 320 11033.71 209.35 54635.99 88888.00 2015-11-16 15:21:49.904 320 11033.84 209.45 54635.87 88888.00 2015-11-16 15:21:50.404 320 11033.96 209.45 54635.74 88888.00 2015-11-16 15:21:50.904 320 11034.04 209.54 54635.63 88888.00 2015-11-16 15:21:51.404 320 11034.17 209.60 54635.53 88888.00 2015-11-16 15:21:51.904 320 11034.31 209.72 54635.36 88888.00 2015-11-16 15:21:52.404 320 11034.36 209.74 54635.28 88888.00 2015-11-16 15:21:52.904 320 11034.42 209.71 54635.21 88888.00 2015-11-16 15:21:53.404 320 11034.47 209.78 54635.21 88888.00 2015-11-16 15:21:53.904 320 11034.58 209.64 54635.09 88888.00 2015-11-16 15:21:54.404 320 11034.60 209.53 54635.00 88888.00 2015-11-16 15:21:54.904 320 11034.63 209.57 54634.96 88888.00 2015-11-16 15:21:55.404 320 11034.73 209.63 54634.87 88888.00 2015-11-16 15:21:55.904 320 11034.76 209.73 54634.80 88888.00 2015-11-16 15:21:56.404 320 11034.80 209.81 54634.82 88888.00 2015-11-16 15:21:56.904 320 11034.88 209.87 54634.82 88888.00 2015-11-16 15:21:57.404 320 11034.95 209.90 54634.80 88888.00 2015-11-16 15:21:57.904 320 11035.04 209.95 54634.76 88888.00 2015-11-16 15:21:58.404 320 11035.10 210.05 54634.77 88888.00 2015-11-16 15:21:58.904 320 11035.12 210.10 54634.69 88888.00 2015-11-16 15:21:59.404 320 11035.17 210.12 54634.62 88888.00 2015-11-16 15:21:59.904 320 11035.19 210.10 54634.63 88888.00 2015-11-16 15:22:00.404 320 11035.27 210.03 54634.59 88888.00 2015-11-16 15:22:00.904 320 11035.37 209.86 54634.60 88888.00 2015-11-16 15:22:01.404 320 11035.41 209.75 54634.58 88888.00 2015-11-16 15:22:01.904 320 11035.36 209.87 54634.59 88888.00 2015-11-16 15:22:02.404 320 11035.33 209.95 54634.62 88888.00 2015-11-16 15:22:02.904 320 11035.33 210.06 54634.70 88888.00 2015-11-16 15:22:03.404 320 11035.25 210.21 54634.83 88888.00 2015-11-16 15:22:03.904 320 11035.19 210.29 54634.78 88888.00 2015-11-16 15:22:04.404 320 11035.23 210.36 54634.75 88888.00 2015-11-16 15:22:04.904 320 11035.19 210.37 54634.71 88888.00 2015-11-16 15:22:05.404 320 11035.10 210.33 54634.79 88888.00 2015-11-16 15:22:05.904 320 11035.05 210.34 54634.85 88888.00 2015-11-16 15:22:06.404 320 11034.89 210.39 54634.89 88888.00 2015-11-16 15:22:06.904 320 11034.79 210.37 54634.93 88888.00 2015-11-16 15:22:07.404 320 11034.70 210.40 54635.01 88888.00 2015-11-16 15:22:07.904 320 11034.57 210.40 54635.06 88888.00 2015-11-16 15:22:08.404 320 11034.51 210.44 54635.14 88888.00 2015-11-16 15:22:08.904 320 11034.44 210.45 54635.19 88888.00 2015-11-16 15:22:09.404 320 11034.37 210.41 54635.27 88888.00 2015-11-16 15:22:09.904 320 11034.29 210.40 54635.36 88888.00 2015-11-16 15:22:10.404 320 11034.20 210.40 54635.50 88888.00 2015-11-16 15:22:10.904 320 11034.11 210.42 54635.45 88888.00 2015-11-16 15:22:11.404 320 11033.92 210.47 54635.40 88888.00 2015-11-16 15:22:11.904 320 11033.85 210.44 54635.55 88888.00 2015-11-16 15:22:12.404 320 11033.76 210.42 54635.64 88888.00 2015-11-16 15:22:12.904 320 11033.76 210.46 54635.70 88888.00 2015-11-16 15:22:13.404 320 11033.68 210.46 54635.98 88888.00 2015-11-16 15:22:13.904 320 11033.59 210.48 54636.25 88888.00 2015-11-16 15:22:14.404 320 11033.55 210.49 54636.58 88888.00 2015-11-16 15:22:14.904 320 11033.53 210.50 54637.04 88888.00 2015-11-16 15:22:15.404 320 11033.53 210.64 54637.48 88888.00 2015-11-16 15:22:15.904 320 11033.53 210.66 54637.78 88888.00 2015-11-16 15:22:16.404 320 11033.52 210.58 54638.09 88888.00 2015-11-16 15:22:16.904 320 11033.58 210.37 54638.39 88888.00 2015-11-16 15:22:17.404 320 11033.53 210.05 54638.78 88888.00 2015-11-16 15:22:17.904 320 11033.55 210.03 54639.31 88888.00 2015-11-16 15:22:18.404 320 11033.61 210.15 54639.92 88888.00 2015-11-16 15:22:18.904 320 11033.75 210.19 54640.56 88888.00 2015-11-16 15:22:19.404 320 11033.82 210.31 54641.24 88888.00 2015-11-16 15:22:19.904 320 11033.91 210.34 54641.88 88888.00 2015-11-16 15:22:20.404 320 11033.95 210.39 54642.42 88888.00 2015-11-16 15:22:20.904 320 11033.87 210.41 54642.91 88888.00 2015-11-16 15:22:21.404 320 11033.86 210.40 54643.33 88888.00 2015-11-16 15:22:21.904 320 11033.86 210.42 54643.62 88888.00 2015-11-16 15:22:22.404 320 11033.90 210.42 54643.81 88888.00 2015-11-16 15:22:22.904 320 11033.85 210.39 54644.06 88888.00 2015-11-16 15:22:23.404 320 11033.73 210.41 54644.15 88888.00 2015-11-16 15:22:23.904 320 11033.70 210.38 54644.18 88888.00 2015-11-16 15:22:24.404 320 11033.63 210.34 54644.18 88888.00 2015-11-16 15:22:24.904 320 11033.58 210.25 54644.26 88888.00 2015-11-16 15:22:25.404 320 11033.53 210.20 54644.38 88888.00 2015-11-16 15:22:25.904 320 11033.47 210.19 54644.39 88888.00 2015-11-16 15:22:26.404 320 11033.39 210.07 54644.49 88888.00 2015-11-16 15:22:26.904 320 11033.34 209.97 54644.48 88888.00 2015-11-16 15:22:27.404 320 11033.31 209.87 54644.44 88888.00 2015-11-16 15:22:27.904 320 11033.18 209.80 54644.53 88888.00 2015-11-16 15:22:28.404 320 11033.05 209.75 54644.66 88888.00 2015-11-16 15:22:28.904 320 11033.01 209.58 54644.76 88888.00 2015-11-16 15:22:29.404 320 11032.89 209.41 54644.84 88888.00 2015-11-16 15:22:29.904 320 11032.77 209.30 54644.85 88888.00 2015-11-16 15:22:30.404 320 11032.77 209.14 54644.78 88888.00 2015-11-16 15:22:30.904 320 11032.77 209.03 54644.77 88888.00 2015-11-16 15:22:31.404 320 11032.67 208.87 54644.62 88888.00 2015-11-16 15:22:31.904 320 11032.45 208.65 54644.42 88888.00 2015-11-16 15:22:32.404 320 11032.13 208.53 54644.15 88888.00 2015-11-16 15:22:32.904 320 11031.76 208.42 54643.88 88888.00 2015-11-16 15:22:33.404 320 11031.56 208.42 54643.64 88888.00 2015-11-16 15:22:33.904 320 11031.44 208.35 54643.34 88888.00 2015-11-16 15:22:34.404 320 11031.35 208.29 54643.30 88888.00 2015-11-16 15:22:34.904 320 11031.22 208.30 54643.30 88888.00 2015-11-16 15:22:35.404 320 11031.18 208.31 54643.29 88888.00 2015-11-16 15:22:35.904 320 11031.18 208.39 54643.37 88888.00 2015-11-16 15:22:36.404 320 11031.12 208.46 54643.52 88888.00 2015-11-16 15:22:36.904 320 11031.07 208.43 54643.64 88888.00 2015-11-16 15:22:37.404 320 11031.03 208.61 54643.79 88888.00 2015-11-16 15:22:37.904 320 11031.04 208.81 54643.80 88888.00 2015-11-16 15:22:38.404 320 11031.06 208.93 54643.79 88888.00 2015-11-16 15:22:38.904 320 11031.28 208.97 54643.84 88888.00 2015-11-16 15:22:39.404 320 11031.85 208.96 54643.89 88888.00 2015-11-16 15:22:39.904 320 11032.23 208.98 54643.98 88888.00 2015-11-16 15:22:40.404 320 11032.14 209.05 54643.99 88888.00 2015-11-16 15:22:40.904 320 11031.76 209.09 54643.97 88888.00 2015-11-16 15:22:41.404 320 11031.31 209.22 54643.87 88888.00 2015-11-16 15:22:41.904 320 11031.06 209.37 54643.93 88888.00 2015-11-16 15:22:42.404 320 11030.92 209.47 54644.00 88888.00 2015-11-16 15:22:42.904 320 11030.94 209.53 54644.14 88888.00 2015-11-16 15:22:43.404 320 11030.98 209.62 54644.19 88888.00 2015-11-16 15:22:43.904 320 11031.07 209.72 54644.16 88888.00 2015-11-16 15:22:44.404 320 11031.13 209.74 54644.16 88888.00 2015-11-16 15:22:44.904 320 11031.22 209.71 54644.14 88888.00 2015-11-16 15:22:45.404 320 11031.36 209.56 54644.21 88888.00 2015-11-16 15:22:45.904 320 11031.39 209.60 54644.31 88888.00 2015-11-16 15:22:46.404 320 11031.39 209.74 54644.25 88888.00 2015-11-16 15:22:46.904 320 11031.44 209.86 54644.23 88888.00 2015-11-16 15:22:47.404 320 11031.49 209.94 54644.18 88888.00 2015-11-16 15:22:47.904 320 11031.62 210.03 54644.17 88888.00 2015-11-16 15:22:48.404 320 11031.76 210.10 54644.26 88888.00 2015-11-16 15:22:48.904 320 11031.97 210.22 54644.34 88888.00 2015-11-16 15:22:49.404 320 11032.25 210.38 54644.32 88888.00 2015-11-16 15:22:49.904 320 11032.45 210.45 54644.27 88888.00 2015-11-16 15:22:50.404 320 11032.63 210.55 54644.36 88888.00 2015-11-16 15:22:50.904 320 11032.77 210.67 54644.32 88888.00 2015-11-16 15:22:51.404 320 11032.91 210.76 54644.26 88888.00 2015-11-16 15:22:51.904 320 11033.05 210.87 54644.25 88888.00 2015-11-16 15:22:52.404 320 11033.17 210.91 54644.21 88888.00 2015-11-16 15:22:52.904 320 11033.24 211.01 54644.17 88888.00 2015-11-16 15:22:53.404 320 11033.33 211.07 54644.12 88888.00 2015-11-16 15:22:53.904 320 11033.34 211.12 54644.08 88888.00 2015-11-16 15:22:54.404 320 11033.48 211.20 54644.05 88888.00 2015-11-16 15:22:54.904 320 11033.61 211.23 54643.99 88888.00 2015-11-16 15:22:55.404 320 11033.76 211.27 54644.03 88888.00 2015-11-16 15:22:55.904 320 11033.81 211.38 54644.03 88888.00 2015-11-16 15:22:56.404 320 11033.96 211.38 54644.04 88888.00 2015-11-16 15:22:56.904 320 11034.12 211.39 54644.08 88888.00 2015-11-16 15:22:57.404 320 11034.32 211.47 54644.16 88888.00 2015-11-16 15:22:57.904 320 11034.44 211.54 54644.23 88888.00 2015-11-16 15:22:58.404 320 11034.64 211.65 54644.16 88888.00 2015-11-16 15:22:58.904 320 11034.79 211.73 54643.99 88888.00 2015-11-16 15:22:59.404 320 11034.89 211.74 54643.96 88888.00 2015-11-16 15:22:59.904 320 11035.01 211.83 54644.01 88888.00 2015-11-16 15:23:00.404 320 11035.07 211.89 54644.04 88888.00 2015-11-16 15:23:00.904 320 11035.22 211.92 54644.00 88888.00 2015-11-16 15:23:01.404 320 11035.36 211.98 54644.04 88888.00 2015-11-16 15:23:01.904 320 11035.48 211.93 54644.04 88888.00 2015-11-16 15:23:02.404 320 11035.64 212.02 54644.06 88888.00 2015-11-16 15:23:02.904 320 11035.73 212.01 54644.00 88888.00 2015-11-16 15:23:03.404 320 11035.95 212.01 54643.34 88888.00 2015-11-16 15:23:03.904 320 11036.05 212.08 54643.73 88888.00 2015-11-16 15:23:04.404 320 11036.06 212.10 54643.78 88888.00 2015-11-16 15:23:04.904 320 11036.11 212.10 54643.71 88888.00 2015-11-16 15:23:05.404 320 11036.20 212.03 54643.62 88888.00 2015-11-16 15:23:05.904 320 11036.27 212.02 54643.77 88888.00 2015-11-16 15:23:06.404 320 11036.29 212.10 54643.56 88888.00 2015-11-16 15:23:06.904 320 11036.34 212.15 54643.57 88888.00 2015-11-16 15:23:07.404 320 11036.36 212.08 54643.61 88888.00 2015-11-16 15:23:07.904 320 11036.36 212.15 54643.63 88888.00 2015-11-16 15:23:08.404 320 11036.43 212.07 54643.66 88888.00 2015-11-16 15:23:08.904 320 11036.40 212.06 54643.81 88888.00 2015-11-16 15:23:09.404 320 11036.40 212.02 54643.71 88888.00 2015-11-16 15:23:09.904 320 11036.48 212.03 54643.75 88888.00 2015-11-16 15:23:10.404 320 11036.61 212.05 54643.81 88888.00 2015-11-16 15:23:10.904 320 11036.74 212.07 54643.92 88888.00 2015-11-16 15:23:11.404 320 11036.93 212.10 54643.96 88888.00 2015-11-16 15:23:11.904 320 11037.00 212.11 54644.00 88888.00 2015-11-16 15:23:12.404 320 11036.95 212.03 54643.93 88888.00 2015-11-16 15:23:12.904 320 11036.88 212.08 54643.98 88888.00 2015-11-16 15:23:13.404 320 11036.81 212.05 54644.00 88888.00 2015-11-16 15:23:13.904 320 11036.72 212.03 54644.00 88888.00 2015-11-16 15:23:14.404 320 11036.63 212.03 54643.98 88888.00 2015-11-16 15:23:14.904 320 11036.55 212.06 54643.99 88888.00 2015-11-16 15:23:15.404 320 11036.48 212.02 54644.00 88888.00 2015-11-16 15:23:15.904 320 11036.43 212.01 54643.92 88888.00 2015-11-16 15:23:16.404 320 11036.37 212.03 54643.96 88888.00 2015-11-16 15:23:16.904 320 11036.43 212.00 54644.08 88888.00 2015-11-16 15:23:17.404 320 11036.43 211.93 54644.16 88888.00 2015-11-16 15:23:17.904 320 11036.47 211.88 54644.22 88888.00 2015-11-16 15:23:18.404 320 11036.45 211.90 54644.18 88888.00 2015-11-16 15:23:18.904 320 11036.36 211.97 54644.19 88888.00 2015-11-16 15:23:19.404 320 11036.32 212.01 54644.19 88888.00 2015-11-16 15:23:19.904 320 11036.35 211.99 54644.21 88888.00 2015-11-16 15:23:20.404 320 11036.38 212.00 54644.24 88888.00 2015-11-16 15:23:20.904 320 11036.37 211.98 54644.23 88888.00 2015-11-16 15:23:21.404 320 11036.45 211.98 54644.27 88888.00 2015-11-16 15:23:21.904 320 11036.55 211.98 54644.14 88888.00 2015-11-16 15:23:22.405 320 11036.56 211.93 54644.14 88888.00 2015-11-16 15:23:22.905 320 11036.52 211.83 54644.22 88888.00 2015-11-16 15:23:23.405 320 11036.45 211.76 54644.22 88888.00 2015-11-16 15:23:23.905 320 11036.51 211.77 54644.19 88888.00 2015-11-16 15:23:24.405 320 11036.47 211.74 54644.12 88888.00 2015-11-16 15:23:24.905 320 11036.53 211.74 54644.08 88888.00 2015-11-16 15:23:25.405 320 11036.57 211.68 54644.01 88888.00 2015-11-16 15:23:25.905 320 11036.63 211.64 54644.03 88888.00 2015-11-16 15:23:26.405 320 11036.58 211.55 54644.03 88888.00 2015-11-16 15:23:26.905 320 11036.55 211.47 54644.00 88888.00 2015-11-16 15:23:27.405 320 11036.55 211.42 54643.93 88888.00 2015-11-16 15:23:27.905 320 11036.61 211.42 54643.91 88888.00 2015-11-16 15:23:28.405 320 11036.62 211.26 54643.84 88888.00 2015-11-16 15:23:28.905 320 11036.59 211.16 54643.88 88888.00 2015-11-16 15:23:29.405 320 11036.52 211.15 54643.79 88888.00 2015-11-16 15:23:29.905 320 11036.46 211.08 54643.87 88888.00 2015-11-16 15:23:30.405 320 11036.47 211.05 54643.83 88888.00 2015-11-16 15:23:30.905 320 11036.48 211.06 54643.82 88888.00 2015-11-16 15:23:31.405 320 11036.47 211.01 54643.81 88888.00 2015-11-16 15:23:31.905 320 11036.48 210.89 54643.73 88888.00 2015-11-16 15:23:32.405 320 11036.53 210.87 54643.68 88888.00 2015-11-16 15:23:32.905 320 11036.56 210.80 54643.65 88888.00 2015-11-16 15:23:33.405 320 11036.61 210.76 54643.64 88888.00 2015-11-16 15:23:33.905 320 11036.57 210.69 54643.65 88888.00 2015-11-16 15:23:34.405 320 11036.50 210.59 54643.60 88888.00 2015-11-16 15:23:34.905 320 11036.50 210.51 54643.56 88888.00 2015-11-16 15:23:35.405 320 11036.50 210.42 54643.53 88888.00 2015-11-16 15:23:35.905 320 11036.56 210.37 54643.47 88888.00 2015-11-16 15:23:36.405 320 11036.57 210.30 54643.48 88888.00 2015-11-16 15:23:36.905 320 11036.50 210.24 54643.46 88888.00 2015-11-16 15:23:37.405 320 11036.47 210.20 54643.46 88888.00 2015-11-16 15:23:37.905 320 11036.58 210.15 54643.43 88888.00 2015-11-16 15:23:38.405 320 11036.67 210.15 54643.43 88888.00 2015-11-16 15:23:38.905 320 11036.68 210.12 54643.53 88888.00 2015-11-16 15:23:39.405 320 11036.77 210.04 54643.52 88888.00 2015-11-16 15:23:39.905 320 11036.84 210.03 54643.45 88888.00 2015-11-16 15:23:40.405 320 11036.84 209.95 54643.29 88888.00 2015-11-16 15:23:40.905 320 11036.83 209.85 54643.21 88888.00 2015-11-16 15:23:41.405 320 11036.84 209.82 54643.14 88888.00 2015-11-16 15:23:41.905 320 11036.89 209.78 54643.03 88888.00 2015-11-16 15:23:42.405 320 11036.98 209.77 54643.03 88888.00 2015-11-16 15:23:42.905 320 11037.04 209.79 54643.00 88888.00 2015-11-16 15:23:43.405 320 11037.06 209.81 54642.83 88888.00 2015-11-16 15:23:43.905 320 11037.11 209.80 54642.75 88888.00 2015-11-16 15:23:44.405 320 11037.10 209.71 54642.70 88888.00 2015-11-16 15:23:44.905 320 11037.08 209.60 54642.65 88888.00 2015-11-16 15:23:45.405 320 11037.05 209.61 54642.68 88888.00 2015-11-16 15:23:45.905 320 11037.06 209.57 54642.68 88888.00 2015-11-16 15:23:46.405 320 11037.10 209.52 54642.65 88888.00 2015-11-16 15:23:46.905 320 11037.20 209.39 54642.61 88888.00 2015-11-16 15:23:47.405 320 11037.26 209.37 54642.63 88888.00 2015-11-16 15:23:47.905 320 11037.27 209.28 54642.65 88888.00 2015-11-16 15:23:48.405 320 11037.31 209.19 54642.58 88888.00 2015-11-16 15:23:48.905 320 11037.27 209.11 54642.46 88888.00 2015-11-16 15:23:49.405 320 11037.25 209.03 54642.34 88888.00 2015-11-16 15:23:49.905 320 11037.35 208.98 54642.24 88888.00 2015-11-16 15:23:50.405 320 11037.50 208.90 54642.11 88888.00 2015-11-16 15:23:50.905 320 11037.53 208.79 54642.04 88888.00 2015-11-16 15:23:51.405 320 11037.61 208.70 54642.17 88888.00 2015-11-16 15:23:51.905 320 11037.73 208.67 54642.21 88888.00 2015-11-16 15:23:52.405 320 11037.79 208.53 54642.28 88888.00 2015-11-16 15:23:52.905 320 11037.79 208.46 54642.17 88888.00 2015-11-16 15:23:53.405 320 11037.82 208.43 54642.03 88888.00 2015-11-16 15:23:53.905 320 11037.81 208.44 54642.04 88888.00 2015-11-16 15:23:54.405 320 11037.89 208.36 54641.96 88888.00 2015-11-16 15:23:54.905 320 11037.84 208.31 54641.88 88888.00 2015-11-16 15:23:55.405 320 11037.86 208.24 54641.91 88888.00 2015-11-16 15:23:55.905 320 11037.87 208.18 54641.82 88888.00 2015-11-16 15:23:56.405 320 11037.87 208.14 54641.79 88888.00 2015-11-16 15:23:56.905 320 11037.92 208.12 54641.77 88888.00 2015-11-16 15:23:57.405 320 11037.92 208.12 54641.85 88888.00 2015-11-16 15:23:57.905 320 11037.88 208.11 54641.90 88888.00 2015-11-16 15:23:58.405 320 11037.86 207.99 54641.45 88888.00 2015-11-16 15:23:58.905 320 11037.78 207.91 54641.37 88888.00 2015-11-16 15:23:59.405 320 11037.78 207.93 54641.32 88888.00 2015-11-16 15:23:59.905 320 11037.72 207.85 54641.21 88888.00 2015-11-16 15:24:00.405 320 11037.65 207.82 54641.08 88888.00 2015-11-16 15:24:00.905 320 11037.60 207.77 54641.00 88888.00 2015-11-16 15:24:01.405 320 11037.68 207.69 54640.96 88888.00 2015-11-16 15:24:01.905 320 11037.68 207.72 54640.91 88888.00 2015-11-16 15:24:02.405 320 11037.71 207.79 54640.87 88888.00 2015-11-16 15:24:02.905 320 11037.72 207.86 54640.77 88888.00 2015-11-16 15:24:03.405 320 11037.81 207.89 54640.68 88888.00 2015-11-16 15:24:03.905 320 11037.86 207.89 54640.61 88888.00 2015-11-16 15:24:04.405 320 11037.92 207.89 54640.56 88888.00 2015-11-16 15:24:04.905 320 11038.00 207.88 54640.55 88888.00 2015-11-16 15:24:05.405 320 11038.10 207.77 54640.57 88888.00 2015-11-16 15:24:05.905 320 11038.19 207.66 54640.65 88888.00 2015-11-16 15:24:06.405 320 11038.26 207.53 54640.75 88888.00 2015-11-16 15:24:06.905 320 11038.26 207.34 54640.87 88888.00 2015-11-16 15:24:07.405 320 11038.29 207.20 54640.99 88888.00 2015-11-16 15:24:07.905 320 11038.24 207.13 54641.15 88888.00 2015-11-16 15:24:08.405 320 11038.20 207.04 54641.27 88888.00 2015-11-16 15:24:08.905 320 11038.26 207.07 54641.44 88888.00 2015-11-16 15:24:09.405 320 11038.18 207.06 54641.47 88888.00 2015-11-16 15:24:09.905 320 11038.13 207.04 54641.63 88888.00 2015-11-16 15:24:10.405 320 11038.12 206.98 54641.76 88888.00 2015-11-16 15:24:10.905 320 11038.00 206.95 54641.96 88888.00 2015-11-16 15:24:11.405 320 11037.99 206.98 54642.30 88888.00 2015-11-16 15:24:11.905 320 11038.02 206.95 54642.07 88888.00 2015-11-16 15:24:12.405 320 11037.94 206.95 54642.08 88888.00 2015-11-16 15:24:12.905 320 11037.99 206.96 54642.12 88888.00 2015-11-16 15:24:13.405 320 11038.02 206.99 54642.19 88888.00 2015-11-16 15:24:13.905 320 11037.92 207.02 54642.25 88888.00 2015-11-16 15:24:14.405 320 11037.88 207.02 54642.26 88888.00 2015-11-16 15:24:14.905 320 11037.92 207.03 54642.29 88888.00 2015-11-16 15:24:15.405 320 11037.97 207.06 54642.23 88888.00 2015-11-16 15:24:15.905 320 11037.99 207.10 54642.22 88888.00 2015-11-16 15:24:16.405 320 11038.04 207.21 54642.19 88888.00 2015-11-16 15:24:16.905 320 11038.00 207.26 54642.14 88888.00 2015-11-16 15:24:17.405 320 11038.02 207.27 54642.13 88888.00 2015-11-16 15:24:17.905 320 11038.08 207.35 54642.24 88888.00 2015-11-16 15:24:18.405 320 11038.18 207.40 54642.22 88888.00 2015-11-16 15:24:18.905 320 11038.25 207.42 54642.08 88888.00 2015-11-16 15:24:19.405 320 11038.26 207.43 54642.04 88888.00 2015-11-16 15:24:19.905 320 11038.26 207.40 54641.98 88888.00 2015-11-16 15:24:20.405 320 11038.30 207.40 54641.91 88888.00 2015-11-16 15:24:20.905 320 11038.39 207.45 54641.82 88888.00 2015-11-16 15:24:21.405 320 11038.42 207.51 54641.80 88888.00 2015-11-16 15:24:21.905 320 11038.42 207.52 54641.69 88888.00 2015-11-16 15:24:22.405 320 11038.49 207.50 54641.63 88888.00 2015-11-16 15:24:22.905 320 11038.60 207.53 54641.56 88888.00 2015-11-16 15:24:23.405 320 11038.61 207.46 54641.56 88888.00 2015-11-16 15:24:23.905 320 11038.68 207.46 54641.52 88888.00 2015-11-16 15:24:24.405 320 11038.77 207.45 54641.52 88888.00 2015-11-16 15:24:24.905 320 11038.85 207.43 54641.45 88888.00 2015-11-16 15:24:25.405 320 11038.93 207.41 54641.40 88888.00 2015-11-16 15:24:25.905 320 11038.98 207.36 54641.25 88888.00 2015-11-16 15:24:26.405 320 11039.01 207.37 54641.20 88888.00 2015-11-16 15:24:26.905 320 11039.12 207.30 54641.17 88888.00 2015-11-16 15:24:27.405 320 11039.22 207.26 54641.08 88888.00 2015-11-16 15:24:27.905 320 11039.30 207.24 54641.07 88888.00 2015-11-16 15:24:28.405 320 11039.43 207.20 54641.05 88888.00 2015-11-16 15:24:28.905 320 11039.48 207.19 54641.09 88888.00 2015-11-16 15:24:29.405 320 11039.56 207.21 54640.99 88888.00 2015-11-16 15:24:29.905 320 11039.69 207.21 54640.94 88888.00 2015-11-16 15:24:30.405 320 11039.74 207.25 54640.82 88888.00 2015-11-16 15:24:30.905 320 11039.87 207.25 54640.74 88888.00 2015-11-16 15:24:31.405 320 11039.98 207.25 54640.64 88888.00 2015-11-16 15:24:31.905 320 11040.08 207.19 54640.68 88888.00 2015-11-16 15:24:32.405 320 11040.24 207.12 54640.62 88888.00 2015-11-16 15:24:32.905 320 11040.39 207.10 54640.49 88888.00 2015-11-16 15:24:33.405 320 11040.48 207.11 54640.41 88888.00 2015-11-16 15:24:33.905 320 11040.53 207.11 54640.33 88888.00 2015-11-16 15:24:34.405 320 11040.65 207.11 54640.24 88888.00 2015-11-16 15:24:34.905 320 11040.80 207.10 54640.11 88888.00 2015-11-16 15:24:35.405 320 11040.85 207.10 54640.10 88888.00 2015-11-16 15:24:35.905 320 11040.87 207.04 54639.98 88888.00 2015-11-16 15:24:36.405 320 11040.95 207.03 54639.94 88888.00 2015-11-16 15:24:36.905 320 11041.05 207.06 54639.85 88888.00 2015-11-16 15:24:37.405 320 11041.24 207.01 54639.85 88888.00 2015-11-16 15:24:37.905 320 11041.43 206.98 54639.80 88888.00 2015-11-16 15:24:38.405 320 11041.52 206.94 54639.75 88888.00 2015-11-16 15:24:38.905 320 11041.63 206.99 54639.74 88888.00 2015-11-16 15:24:39.405 320 11041.73 207.01 54639.60 88888.00 2015-11-16 15:24:39.905 320 11041.84 206.98 54639.67 88888.00 2015-11-16 15:24:40.405 320 11041.94 207.00 54639.68 88888.00 2015-11-16 15:24:40.905 320 11041.97 206.99 54639.59 88888.00 2015-11-16 15:24:41.405 320 11041.99 206.99 54639.63 88888.00 2015-11-16 15:24:41.905 320 11042.01 206.96 54639.65 88888.00 2015-11-16 15:24:42.405 320 11042.11 206.93 54639.93 88888.00 2015-11-16 15:24:42.905 320 11042.20 206.93 54639.97 88888.00 2015-11-16 15:24:43.405 320 11042.22 206.91 54639.88 88888.00 2015-11-16 15:24:43.905 320 11042.33 206.87 54639.65 88888.00 2015-11-16 15:24:44.405 320 11042.48 206.89 54639.18 88888.00 2015-11-16 15:24:44.905 320 11042.63 206.91 54639.01 88888.00 2015-11-16 15:24:45.405 320 11042.70 206.85 54639.09 88888.00 2015-11-16 15:24:45.905 320 11042.83 206.89 54639.12 88888.00 2015-11-16 15:24:46.405 320 11043.02 206.89 54638.99 88888.00 2015-11-16 15:24:46.905 320 11043.14 206.87 54638.98 88888.00 2015-11-16 15:24:47.405 320 11043.19 206.85 54639.01 88888.00 2015-11-16 15:24:47.905 320 11043.28 206.83 54638.96 88888.00 2015-11-16 15:24:48.405 320 11043.37 206.83 54638.97 88888.00 2015-11-16 15:24:48.905 320 11043.49 206.81 54638.93 88888.00 2015-11-16 15:24:49.405 320 11043.64 206.81 54638.88 88888.00 2015-11-16 15:24:49.905 320 11043.63 206.79 54638.91 88888.00 2015-11-16 15:24:50.405 320 11043.69 206.78 54638.88 88888.00 2015-11-16 15:24:50.905 320 11043.72 206.78 54638.88 88888.00 2015-11-16 15:24:51.405 320 11043.83 206.79 54638.91 88888.00 2015-11-16 15:24:51.905 320 11043.99 206.78 54638.83 88888.00 2015-11-16 15:24:52.405 320 11044.00 206.72 54638.88 88888.00 2015-11-16 15:24:52.905 320 11044.05 206.68 54638.89 88888.00 2015-11-16 15:24:53.405 320 11044.11 206.68 54638.96 88888.00 2015-11-16 15:24:53.905 320 11044.21 206.73 54639.00 88888.00 2015-11-16 15:24:54.405 320 11044.29 206.74 54638.98 88888.00 2015-11-16 15:24:54.905 320 11044.32 206.76 54639.00 88888.00 2015-11-16 15:24:55.405 320 11044.42 206.73 54638.97 88888.00 2015-11-16 15:24:55.905 320 11044.50 206.67 54638.97 88888.00 2015-11-16 15:24:56.405 320 11044.55 206.65 54638.89 88888.00 2015-11-16 15:24:56.905 320 11044.56 206.65 54638.95 88888.00 2015-11-16 15:24:57.405 320 11044.60 206.65 54638.90 88888.00 2015-11-16 15:24:57.905 320 11044.66 206.68 54638.91 88888.00 2015-11-16 15:24:58.405 320 11044.77 206.65 54638.91 88888.00 2015-11-16 15:24:58.905 320 11044.86 206.69 54638.88 88888.00 2015-11-16 15:24:59.405 320 11044.90 206.67 54638.89 88888.00 2015-11-16 15:24:59.905 320 11044.94 206.67 54638.91 88888.00 2015-11-16 15:25:00.405 320 11045.03 206.68 54638.98 88888.00 2015-11-16 15:25:00.905 320 11045.11 206.68 54638.96 88888.00 2015-11-16 15:25:01.405 320 11045.21 206.69 54638.87 88888.00 2015-11-16 15:25:01.905 320 11045.28 206.64 54638.83 88888.00 2015-11-16 15:25:02.405 320 11045.31 206.62 54638.82 88888.00 2015-11-16 15:25:02.905 320 11045.44 206.65 54638.84 88888.00 2015-11-16 15:25:03.405 320 11045.50 206.65 54638.83 88888.00 2015-11-16 15:25:03.905 320 11045.55 206.68 54638.71 88888.00 2015-11-16 15:25:04.405 320 11045.71 206.69 54638.72 88888.00 2015-11-16 15:25:04.905 320 11045.78 206.67 54638.73 88888.00 2015-11-16 15:25:05.405 320 11045.77 206.65 54638.73 88888.00 2015-11-16 15:25:05.905 320 11045.76 206.59 54638.63 88888.00 2015-11-16 15:25:06.405 320 11045.79 206.58 54638.60 88888.00 2015-11-16 15:25:06.905 320 11045.83 206.61 54638.60 88888.00 2015-11-16 15:25:07.405 320 11045.94 206.67 54638.65 88888.00 2015-11-16 15:25:07.905 320 11046.02 206.67 54638.63 88888.00 2015-11-16 15:25:08.405 320 11046.03 206.70 54638.70 88888.00 2015-11-16 15:25:08.905 320 11046.04 206.67 54638.70 88888.00 2015-11-16 15:25:09.405 320 11046.12 206.64 54638.71 88888.00 2015-11-16 15:25:09.905 320 11046.15 206.68 54638.75 88888.00 2015-11-16 15:25:10.405 320 11046.25 206.75 54638.71 88888.00 2015-11-16 15:25:10.905 320 11046.45 206.66 54638.74 88888.00 2015-11-16 15:25:11.405 320 11046.60 206.61 54638.75 88888.00 2015-11-16 15:25:11.905 320 11046.67 206.58 54638.78 88888.00 2015-11-16 15:25:12.405 320 11046.69 206.58 54638.81 88888.00 2015-11-16 15:25:12.905 320 11046.73 206.58 54638.80 88888.00 2015-11-16 15:25:13.405 320 11046.72 206.56 54638.80 88888.00 2015-11-16 15:25:13.905 320 11046.78 206.58 54638.79 88888.00 2015-11-16 15:25:14.405 320 11046.83 206.53 54638.83 88888.00 2015-11-16 15:25:14.905 320 11046.86 206.47 54638.79 88888.00 2015-11-16 15:25:15.405 320 11046.98 206.42 54638.84 88888.00 2015-11-16 15:25:15.905 320 11047.03 206.42 54638.87 88888.00 2015-11-16 15:25:16.405 320 11047.12 206.35 54638.78 88888.00 2015-11-16 15:25:16.905 320 11047.08 206.32 54638.87 88888.00 2015-11-16 15:25:17.405 320 11047.13 206.30 54638.88 88888.00 2015-11-16 15:25:17.905 320 11047.25 206.26 54638.89 88888.00 2015-11-16 15:25:18.405 320 11047.20 206.32 54638.84 88888.00 2015-11-16 15:25:18.905 320 11047.19 206.35 54638.83 88888.00 2015-11-16 15:25:19.405 320 11047.23 206.32 54638.86 88888.00 2015-11-16 15:25:19.905 320 11047.24 206.31 54638.87 88888.00 2015-11-16 15:25:20.405 320 11047.13 206.25 54638.84 88888.00 2015-11-16 15:25:20.905 320 11047.06 206.20 54638.82 88888.00 2015-11-16 15:25:21.405 320 11047.03 206.16 54638.87 88888.00 2015-11-16 15:25:21.905 320 11047.12 206.11 54638.75 88888.00 2015-11-16 15:25:22.405 320 11047.20 206.07 54638.73 88888.00 2015-11-16 15:25:22.905 320 11047.35 206.05 54638.72 88888.00 2015-11-16 15:25:23.405 320 11047.53 205.99 54638.73 88888.00 2015-11-16 15:25:23.905 320 11047.71 206.01 54638.71 88888.00 2015-11-16 15:25:24.405 320 11047.81 206.02 54638.70 88888.00 2015-11-16 15:25:24.905 320 11047.86 206.03 54638.70 88888.00 2015-11-16 15:25:25.405 320 11047.86 205.92 54638.69 88888.00 2015-11-16 15:25:25.905 320 11047.86 205.89 54638.75 88888.00 2015-11-16 15:25:26.405 320 11047.81 205.85 54638.74 88888.00 2015-11-16 15:25:26.905 320 11047.82 205.80 54638.75 88888.00 2015-11-16 15:25:27.405 320 11047.84 205.76 54638.82 88888.00 2015-11-16 15:25:27.905 320 11048.06 205.56 54638.91 88888.00 2015-11-16 15:25:28.405 320 11048.58 205.32 54638.99 88888.00 2015-11-16 15:25:28.905 320 11049.01 205.14 54639.05 88888.00 2015-11-16 15:25:29.405 320 11048.92 205.14 54639.05 88888.00 2015-11-16 15:25:29.905 320 11048.56 205.22 54639.08 88888.00 2015-11-16 15:25:30.405 320 11048.29 205.34 54639.12 88888.00 2015-11-16 15:25:30.905 320 11048.19 205.49 54639.16 88888.00 2015-11-16 15:25:31.405 320 11048.27 205.56 54639.28 88888.00 2015-11-16 15:25:31.905 320 11048.29 205.60 54639.27 88888.00 2015-11-16 15:25:32.405 320 11048.42 205.64 54639.27 88888.00 2015-11-16 15:25:32.905 320 11048.48 205.74 54639.32 88888.00 2015-11-16 15:25:33.405 320 11048.49 205.75 54639.39 88888.00 2015-11-16 15:25:33.905 320 11048.52 205.77 54639.39 88888.00 2015-11-16 15:25:34.405 320 11048.60 205.89 54639.36 88888.00 2015-11-16 15:25:34.905 320 11048.60 205.97 54639.31 88888.00 2015-11-16 15:25:35.405 320 11048.60 205.99 54639.28 88888.00 2015-11-16 15:25:35.905 320 11048.68 206.01 54639.28 88888.00 2015-11-16 15:25:36.405 320 11048.74 206.03 54639.34 88888.00 2015-11-16 15:25:36.905 320 11048.81 206.09 54639.39 88888.00 2015-11-16 15:25:37.405 320 11048.85 206.10 54639.45 88888.00 2015-11-16 15:25:37.905 320 11048.94 206.09 54639.48 88888.00 2015-11-16 15:25:38.405 320 11049.07 206.07 54639.40 88888.00 2015-11-16 15:25:38.905 320 11049.11 206.07 54639.31 88888.00 2015-11-16 15:25:39.405 320 11049.10 205.96 54639.23 88888.00 2015-11-16 15:25:39.905 320 11049.11 205.94 54639.19 88888.00 2015-11-16 15:25:40.405 320 11049.07 205.90 54639.21 88888.00 2015-11-16 15:25:40.905 320 11049.02 205.84 54639.27 88888.00 2015-11-16 15:25:41.405 320 11049.00 205.77 54639.25 88888.00 2015-11-16 15:25:41.905 320 11049.00 205.82 54639.28 88888.00 2015-11-16 15:25:42.405 320 11049.00 205.78 54639.33 88888.00 2015-11-16 15:25:42.905 320 11048.97 205.81 54639.45 88888.00 2015-11-16 15:25:43.405 320 11048.90 205.77 54639.47 88888.00 2015-11-16 15:25:43.905 320 11048.90 205.78 54639.53 88888.00 2015-11-16 15:25:44.405 320 11048.90 205.78 54639.52 88888.00 2015-11-16 15:25:44.905 320 11048.90 205.85 54639.61 88888.00 2015-11-16 15:25:45.405 320 11048.85 205.93 54639.76 88888.00 2015-11-16 15:25:45.905 320 11048.80 205.94 54639.75 88888.00 2015-11-16 15:25:46.405 320 11048.79 205.92 54639.78 88888.00 2015-11-16 15:25:46.905 320 11048.77 205.94 54639.84 88888.00 2015-11-16 15:25:47.405 320 11048.74 206.02 54639.86 88888.00 2015-11-16 15:25:47.905 320 11048.70 206.06 54639.93 88888.00 2015-11-16 15:25:48.405 320 11048.75 206.09 54639.93 88888.00 2015-11-16 15:25:48.905 320 11048.82 206.10 54639.97 88888.00 2015-11-16 15:25:49.405 320 11048.82 206.14 54640.00 88888.00 2015-11-16 15:25:49.905 320 11048.77 206.14 54640.10 88888.00 2015-11-16 15:25:50.405 320 11048.84 206.16 54640.19 88888.00 2015-11-16 15:25:50.905 320 11048.95 206.25 54640.22 88888.00 2015-11-16 15:25:51.405 320 11049.00 206.31 54640.19 88888.00 2015-11-16 15:25:51.905 320 11049.03 206.35 54640.14 88888.00 2015-11-16 15:25:52.405 320 11049.07 206.40 54640.15 88888.00 2015-11-16 15:25:52.905 320 11049.11 206.44 54640.12 88888.00 2015-11-16 15:25:53.405 320 11049.18 206.53 54640.19 88888.00 2015-11-16 15:25:53.905 320 11049.28 206.58 54640.19 88888.00 2015-11-16 15:25:54.405 320 11049.34 206.73 54640.19 88888.00 2015-11-16 15:25:54.905 320 11049.38 206.81 54640.20 88888.00 2015-11-16 15:25:55.405 320 11049.39 206.92 54640.27 88888.00 2015-11-16 15:25:55.905 320 11049.45 207.00 54640.28 88888.00 2015-11-16 15:25:56.405 320 11049.49 207.06 54640.30 88888.00 2015-11-16 15:25:56.905 320 11049.52 207.16 54640.27 88888.00 2015-11-16 15:25:57.405 320 11049.62 207.24 54640.30 88888.00 2015-11-16 15:25:57.905 320 11049.70 207.29 54640.30 88888.00 2015-11-16 15:25:58.405 320 11049.74 207.33 54640.38 88888.00 2015-11-16 15:25:58.905 320 11049.70 207.40 54640.46 88888.00 2015-11-16 15:25:59.405 320 11049.79 207.50 54640.46 88888.00 2015-11-16 15:25:59.905 320 11049.80 207.53 54640.45 88888.00 2015-11-16 15:26:00.405 320 11049.81 207.55 54640.42 88888.00 2015-11-16 15:26:00.905 320 11049.92 207.61 54640.36 88888.00 2015-11-16 15:26:01.405 320 11049.91 207.66 54640.32 88888.00 2015-11-16 15:26:01.905 320 11049.84 207.67 54640.37 88888.00 2015-11-16 15:26:02.405 320 11049.84 207.71 54640.29 88888.00 2015-11-16 15:26:02.905 320 11049.83 207.77 54640.32 88888.00 2015-11-16 15:26:03.405 320 11049.79 207.75 54640.30 88888.00 2015-11-16 15:26:03.905 320 11049.78 207.76 54640.30 88888.00 2015-11-16 15:26:04.405 320 11049.76 207.79 54640.28 88888.00 2015-11-16 15:26:04.905 320 11049.83 207.91 54640.28 88888.00 2015-11-16 15:26:05.405 320 11049.84 207.96 54640.41 88888.00 2015-11-16 15:26:05.905 320 11049.88 207.94 54640.52 88888.00 2015-11-16 15:26:06.405 320 11049.95 207.92 54640.62 88888.00 2015-11-16 15:26:06.905 320 11050.05 207.96 54640.61 88888.00 2015-11-16 15:26:07.405 320 11050.10 207.97 54640.64 88888.00 2015-11-16 15:26:07.905 320 11050.18 208.03 54640.64 88888.00 2015-11-16 15:26:08.405 320 11050.18 208.01 54640.64 88888.00 2015-11-16 15:26:08.905 320 11050.22 208.08 54640.72 88888.00 2015-11-16 15:26:09.405 320 11050.21 208.11 54640.77 88888.00 2015-11-16 15:26:09.905 320 11050.27 208.13 54640.80 88888.00 2015-11-16 15:26:10.405 320 11050.33 208.20 54640.83 88888.00 2015-11-16 15:26:10.905 320 11050.36 208.25 54640.70 88888.00 2015-11-16 15:26:11.405 320 11050.41 208.26 54640.67 88888.00 2015-11-16 15:26:11.905 320 11050.49 208.26 54640.87 88888.00 2015-11-16 15:26:12.405 320 11050.51 208.21 54640.91 88888.00 2015-11-16 15:26:12.905 320 11050.57 208.22 54640.91 88888.00 2015-11-16 15:26:13.405 320 11050.58 208.22 54640.91 88888.00 2015-11-16 15:26:13.905 320 11050.65 208.18 54640.96 88888.00 2015-11-16 15:26:14.405 320 11050.68 208.11 54640.88 88888.00 2015-11-16 15:26:14.905 320 11050.69 208.06 54640.84 88888.00 2015-11-16 15:26:15.405 320 11050.70 208.08 54640.87 88888.00 2015-11-16 15:26:15.905 320 11050.69 208.08 54640.94 88888.00 2015-11-16 15:26:16.405 320 11050.69 208.02 54640.96 88888.00 2015-11-16 15:26:16.905 320 11050.67 207.94 54640.89 88888.00 2015-11-16 15:26:17.405 320 11050.65 207.89 54640.85 88888.00 2015-11-16 15:26:17.905 320 11050.63 207.86 54640.79 88888.00 2015-11-16 15:26:18.405 320 11050.56 207.84 54640.84 88888.00 2015-11-16 15:26:18.905 320 11050.57 207.84 54640.89 88888.00 2015-11-16 15:26:19.405 320 11050.62 207.74 54640.90 88888.00 2015-11-16 15:26:19.905 320 11050.58 207.70 54640.94 88888.00 2015-11-16 15:26:20.405 320 11050.64 207.71 54640.83 88888.00 2015-11-16 15:26:20.905 320 11050.62 207.70 54640.77 88888.00 2015-11-16 15:26:21.405 320 11050.48 207.74 54640.72 88888.00 2015-11-16 15:26:21.905 320 11050.37 207.70 54640.63 88888.00 2015-11-16 15:26:22.406 320 11050.25 207.60 54640.56 88888.00 2015-11-16 15:26:22.906 320 11050.16 207.45 54640.55 88888.00 2015-11-16 15:26:23.406 320 11050.09 207.30 54640.56 88888.00 2015-11-16 15:26:23.906 320 11050.10 207.11 54640.68 88888.00 2015-11-16 15:26:24.406 320 11050.09 206.98 54640.76 88888.00 2015-11-16 15:26:24.906 320 11050.10 206.81 54640.77 88888.00 2015-11-16 15:26:25.406 320 11050.16 206.60 54640.90 88888.00 2015-11-16 15:26:25.906 320 11050.23 206.48 54641.00 88888.00 2015-11-16 15:26:26.406 320 11050.37 206.34 54641.05 88888.00 2015-11-16 15:26:26.906 320 11050.43 206.24 54641.17 88888.00 2015-11-16 15:26:27.406 320 11050.52 206.15 54641.24 88888.00 2015-11-16 15:26:27.906 320 11050.51 206.03 54641.33 88888.00 2015-11-16 15:26:28.406 320 11050.57 205.97 54641.47 88888.00 2015-11-16 15:26:28.906 320 11050.62 205.86 54641.55 88888.00 2015-11-16 15:26:29.406 320 11050.63 205.76 54641.68 88888.00 2015-11-16 15:26:29.906 320 11050.64 205.67 54641.78 88888.00 2015-11-16 15:26:30.406 320 11050.68 205.63 54641.91 88888.00 2015-11-16 15:26:30.906 320 11050.67 205.55 54642.06 88888.00 2015-11-16 15:26:31.406 320 11050.78 205.54 54642.08 88888.00 2015-11-16 15:26:31.906 320 11050.84 205.56 54642.21 88888.00 2015-11-16 15:26:32.406 320 11050.86 205.47 54642.35 88888.00 2015-11-16 15:26:32.906 320 11050.90 205.34 54642.51 88888.00 2015-11-16 15:26:33.406 320 11050.90 205.32 54642.59 88888.00 2015-11-16 15:26:33.906 320 11050.94 205.37 54642.77 88888.00 2015-11-16 15:26:34.406 320 11050.99 205.27 54642.80 88888.00 2015-11-16 15:26:34.906 320 11050.90 205.23 54642.95 88888.00 2015-11-16 15:26:35.406 320 11050.80 205.21 54643.05 88888.00 2015-11-16 15:26:35.906 320 11050.84 205.17 54643.21 88888.00 2015-11-16 15:26:36.406 320 11050.80 205.13 54643.26 88888.00 2015-11-16 15:26:36.906 320 11050.80 205.05 54643.36 88888.00 2015-11-16 15:26:37.406 320 11050.77 204.98 54643.45 88888.00 2015-11-16 15:26:37.906 320 11050.82 204.89 54643.60 88888.00 2015-11-16 15:26:38.406 320 11050.78 204.81 54643.79 88888.00 2015-11-16 15:26:38.906 320 11050.75 204.71 54643.92 88888.00 2015-11-16 15:26:39.406 320 11050.75 204.59 54644.00 88888.00 2015-11-16 15:26:39.906 320 11050.74 204.49 54644.18 88888.00 2015-11-16 15:26:40.406 320 11050.73 204.42 54644.34 88888.00 2015-11-16 15:26:40.906 320 11050.67 204.32 54644.43 88888.00 2015-11-16 15:26:41.406 320 11050.60 204.31 54644.53 88888.00 2015-11-16 15:26:41.906 320 11050.59 204.21 54644.65 88888.00 2015-11-16 15:26:42.406 320 11050.58 204.05 54644.65 88888.00 2015-11-16 15:26:42.906 320 11050.59 203.90 54644.70 88888.00 2015-11-16 15:26:43.406 320 11050.54 203.79 54644.74 88888.00 2015-11-16 15:26:43.906 320 11050.54 203.64 54644.74 88888.00 2015-11-16 15:26:44.406 320 11050.56 203.54 54644.82 88888.00 2015-11-16 15:26:44.906 320 11050.54 203.39 54644.82 88888.00 2015-11-16 15:26:45.406 320 11050.57 203.26 54644.92 88888.00 2015-11-16 15:26:45.906 320 11050.51 203.14 54644.96 88888.00 2015-11-16 15:26:46.406 320 11050.48 203.07 54645.00 88888.00 2015-11-16 15:26:46.906 320 11050.41 202.95 54645.15 88888.00 2015-11-16 15:26:47.406 320 11050.37 202.86 54645.32 88888.00 2015-11-16 15:26:47.906 320 11050.26 202.86 54645.39 88888.00 2015-11-16 15:26:48.406 320 11050.14 202.71 54645.44 88888.00 2015-11-16 15:26:48.906 320 11050.09 202.65 54645.52 88888.00 2015-11-16 15:26:49.406 320 11050.02 202.62 54645.54 88888.00 2015-11-16 15:26:49.906 320 11050.00 202.55 54645.57 88888.00 2015-11-16 15:26:50.406 320 11049.96 202.39 54645.63 88888.00 2015-11-16 15:26:50.906 320 11049.92 202.27 54645.67 88888.00 2015-11-16 15:26:51.406 320 11049.89 202.18 54645.79 88888.00 2015-11-16 15:26:51.906 320 11049.88 202.04 54645.88 88888.00 2015-11-16 15:26:52.406 320 11049.83 201.91 54645.96 88888.00 2015-11-16 15:26:52.906 320 11049.74 201.86 54646.00 88888.00 2015-11-16 15:26:53.406 320 11049.59 201.80 54646.06 88888.00 2015-11-16 15:26:53.906 320 11049.49 201.75 54646.18 88888.00 2015-11-16 15:26:54.406 320 11049.37 201.66 54646.25 88888.00 2015-11-16 15:26:54.906 320 11049.28 201.60 54646.33 88888.00 2015-11-16 15:26:55.406 320 11049.18 201.51 54646.43 88888.00 2015-11-16 15:26:55.906 320 11049.15 201.44 54646.59 88888.00 2015-11-16 15:26:56.406 320 11049.15 201.41 54646.69 88888.00 2015-11-16 15:26:56.906 320 11049.05 201.32 54646.81 88888.00 2015-11-16 15:26:57.406 320 11048.99 201.20 54646.84 88888.00 2015-11-16 15:26:57.906 320 11048.82 201.10 54646.85 88888.00 2015-11-16 15:26:58.406 320 11048.66 201.01 54646.94 88888.00 2015-11-16 15:26:58.906 320 11048.53 200.95 54647.02 88888.00 2015-11-16 15:26:59.406 320 11048.42 200.96 54647.05 88888.00 2015-11-16 15:26:59.906 320 11048.22 200.94 54647.15 88888.00 2015-11-16 15:27:00.406 320 11048.08 200.87 54647.34 88888.00 2015-11-16 15:27:00.906 320 11047.97 200.79 54647.50 88888.00 2015-11-16 15:27:01.406 320 11047.80 200.69 54647.51 88888.00 2015-11-16 15:27:01.906 320 11047.61 200.60 54647.66 88888.00 2015-11-16 15:27:02.406 320 11047.43 200.53 54647.84 88888.00 2015-11-16 15:27:02.906 320 11047.23 200.47 54648.03 88888.00 2015-11-16 15:27:03.406 320 11047.04 200.31 54648.17 88888.00 2015-11-16 15:27:03.906 320 11046.96 200.19 54648.24 88888.00 2015-11-16 15:27:04.406 320 11046.78 200.08 54648.37 88888.00 2015-11-16 15:27:04.906 320 11046.66 199.94 54648.47 88888.00 2015-11-16 15:27:05.406 320 11046.56 199.81 54648.53 88888.00 2015-11-16 15:27:05.906 320 11046.44 199.65 54648.61 88888.00 2015-11-16 15:27:06.406 320 11046.45 199.46 54648.75 88888.00 2015-11-16 15:27:06.906 320 11046.52 199.32 54648.98 88888.00 2015-11-16 15:27:07.406 320 11046.57 199.16 54649.14 88888.00 2015-11-16 15:27:07.906 320 11046.60 198.98 54649.26 88888.00 2015-11-16 15:27:08.406 320 11046.69 198.83 54649.35 88888.00 2015-11-16 15:27:08.906 320 11046.72 198.65 54649.43 88888.00 2015-11-16 15:27:09.406 320 11046.82 198.43 54649.52 88888.00 2015-11-16 15:27:09.906 320 11046.90 198.23 54649.61 88888.00 2015-11-16 15:27:10.406 320 11047.06 198.05 54649.67 88888.00 2015-11-16 15:27:10.906 320 11047.29 197.92 54649.75 88888.00 2015-11-16 15:27:11.406 320 11047.55 197.81 54649.76 88888.00 2015-11-16 15:27:11.906 320 11047.87 197.72 54649.71 88888.00 2015-11-16 15:27:12.406 320 11048.19 197.60 54649.68 88888.00 2015-11-16 15:27:12.906 320 11048.52 197.23 54649.53 88888.00 2015-11-16 15:27:13.406 320 11048.85 196.52 54649.42 88888.00 2015-11-16 15:27:13.906 320 11049.20 195.39 54649.28 88888.00 2015-11-16 15:27:14.406 320 11049.53 193.86 54649.21 88888.00 2015-11-16 15:27:14.906 320 11049.91 191.86 54648.96 88888.00 2015-11-16 15:27:15.406 320 11050.12 189.43 54648.77 88888.00 2015-11-16 15:27:15.906 320 11050.00 186.80 54648.57 88888.00 2015-11-16 15:27:16.406 320 11049.63 184.02 54648.37 88888.00 2015-11-16 15:27:16.906 320 11049.02 181.24 54648.20 88888.00 2015-11-16 15:27:17.406 320 11048.08 178.60 54648.04 88888.00 2015-11-16 15:27:17.906 320 11046.97 175.96 54647.78 88888.00 2015-11-16 15:27:18.406 320 11045.83 173.23 54647.39 88888.00 2015-11-16 15:27:18.906 320 11044.76 170.43 54646.95 88888.00 2015-11-16 15:27:19.406 320 11043.74 167.54 54646.52 88888.00 2015-11-16 15:27:19.906 320 11042.72 164.51 54646.03 88888.00 2015-11-16 15:27:20.406 320 11041.63 161.48 54645.49 88888.00 2015-11-16 15:27:20.906 320 11040.60 159.14 54645.04 88888.00 2015-11-16 15:27:21.406 320 11039.98 157.87 54644.83 88888.00 2015-11-16 15:27:21.906 320 11039.76 157.54 54645.00 88888.00 2015-11-16 15:27:22.406 320 11039.70 157.53 54645.12 88888.00 2015-11-16 15:27:22.906 320 11039.72 157.52 54645.20 88888.00 2015-11-16 15:27:23.406 320 11039.66 157.46 54645.19 88888.00 2015-11-16 15:27:23.906 320 11039.60 157.45 54645.20 88888.00 2015-11-16 15:27:24.406 320 11039.56 157.43 54645.29 88888.00 2015-11-16 15:27:24.906 320 11039.57 157.44 54645.09 88888.00 2015-11-16 15:27:25.406 320 11039.54 157.35 54644.87 88888.00 2015-11-16 15:27:25.906 320 11039.48 157.33 54645.03 88888.00 2015-11-16 15:27:26.406 320 11039.30 157.23 54645.40 88888.00 2015-11-16 15:27:26.906 320 11039.06 157.11 54645.52 88888.00 2015-11-16 15:27:27.406 320 11038.91 157.06 54645.65 88888.00 2015-11-16 15:27:27.906 320 11038.78 156.94 54645.71 88888.00 2015-11-16 15:27:28.406 320 11038.72 156.82 54645.87 88888.00 2015-11-16 15:27:28.906 320 11038.55 156.72 54645.97 88888.00 2015-11-16 15:27:29.406 320 11038.44 156.60 54645.98 88888.00 2015-11-16 15:27:29.906 320 11038.41 156.48 54646.14 88888.00 2015-11-16 15:27:30.406 320 11038.41 156.44 54646.28 88888.00 2015-11-16 15:27:30.906 320 11038.31 156.35 54646.31 88888.00 2015-11-16 15:27:31.406 320 11038.29 156.19 54646.41 88888.00 2015-11-16 15:27:31.906 320 11038.25 156.13 54646.53 88888.00 2015-11-16 15:27:32.406 320 11038.21 156.03 54646.69 88888.00 2015-11-16 15:27:32.906 320 11038.28 155.92 54646.75 88888.00 2015-11-16 15:27:33.406 320 11038.36 155.78 54646.87 88888.00 2015-11-16 15:27:33.906 320 11038.31 155.75 54647.05 88888.00 2015-11-16 15:27:34.406 320 11038.26 155.67 54647.15 88888.00 2015-11-16 15:27:34.906 320 11038.29 155.58 54647.19 88888.00 2015-11-16 15:27:35.406 320 11038.33 155.49 54647.22 88888.00 2015-11-16 15:27:35.906 320 11038.26 155.40 54647.26 88888.00 2015-11-16 15:27:36.406 320 11038.24 155.25 54647.38 88888.00 2015-11-16 15:27:36.906 320 11038.28 155.18 54647.45 88888.00 2015-11-16 15:27:37.406 320 11038.26 155.13 54647.58 88888.00 2015-11-16 15:27:37.906 320 11038.26 154.99 54647.55 88888.00 2015-11-16 15:27:38.406 320 11038.31 154.88 54647.68 88888.00 2015-11-16 15:27:38.906 320 11038.34 154.79 54647.77 88888.00 2015-11-16 15:27:39.406 320 11038.36 154.74 54647.94 88888.00 2015-11-16 15:27:39.906 320 11038.36 154.64 54648.00 88888.00 2015-11-16 15:27:40.406 320 11038.40 154.64 54647.96 88888.00 2015-11-16 15:27:40.906 320 11038.35 154.58 54648.01 88888.00 2015-11-16 15:27:41.406 320 11038.30 154.47 54648.01 88888.00 2015-11-16 15:27:41.906 320 11038.30 154.36 54648.08 88888.00 2015-11-16 15:27:42.406 320 11038.33 154.26 54648.24 88888.00 2015-11-16 15:27:42.906 320 11038.30 154.19 54648.25 88888.00 2015-11-16 15:27:43.406 320 11038.29 154.08 54648.18 88888.00 2015-11-16 15:27:43.906 320 11038.24 153.96 54648.29 88888.00 2015-11-16 15:27:44.406 320 11038.25 153.82 54648.29 88888.00 2015-11-16 15:27:44.906 320 11038.25 153.75 54648.29 88888.00 2015-11-16 15:27:45.406 320 11038.19 153.70 54648.31 88888.00 2015-11-16 15:27:45.906 320 11038.08 153.65 54648.34 88888.00 2015-11-16 15:27:46.406 320 11038.02 153.60 54648.34 88888.00 2015-11-16 15:27:46.906 320 11037.98 153.55 54648.45 88888.00 2015-11-16 15:27:47.406 320 11037.97 153.57 54648.46 88888.00 2015-11-16 15:27:47.906 320 11037.93 153.54 54648.47 88888.00 2015-11-16 15:27:48.406 320 11037.93 153.44 54648.43 88888.00 2015-11-16 15:27:48.906 320 11038.02 153.41 54648.44 88888.00 2015-11-16 15:27:49.406 320 11038.09 153.33 54648.49 88888.00 2015-11-16 15:27:49.906 320 11038.09 153.23 54648.65 88888.00 2015-11-16 15:27:50.406 320 11038.12 153.14 54648.78 88888.00 2015-11-16 15:27:50.906 320 11038.17 153.02 54648.82 88888.00 2015-11-16 15:27:51.406 320 11038.29 152.96 54648.86 88888.00 2015-11-16 15:27:51.906 320 11038.39 152.92 54648.99 88888.00 2015-11-16 15:27:52.406 320 11038.42 152.86 54649.17 88888.00 2015-11-16 15:27:52.906 320 11038.55 152.80 54649.28 88888.00 2015-11-16 15:27:53.406 320 11038.60 152.75 54649.43 88888.00 2015-11-16 15:27:53.906 320 11038.65 152.64 54649.48 88888.00 2015-11-16 15:27:54.406 320 11038.73 152.53 54649.41 88888.00 2015-11-16 15:27:54.906 320 11038.88 152.44 54649.44 88888.00 2015-11-16 15:27:55.406 320 11039.01 152.38 54649.42 88888.00 2015-11-16 15:27:55.906 320 11039.14 152.31 54649.47 88888.00 2015-11-16 15:27:56.406 320 11039.30 152.34 54649.38 88888.00 2015-11-16 15:27:56.906 320 11039.45 152.38 54649.38 88888.00 2015-11-16 15:27:57.406 320 11039.57 152.33 54649.31 88888.00 2015-11-16 15:27:57.906 320 11039.60 152.29 54649.35 88888.00 2015-11-16 15:27:58.406 320 11039.67 152.23 54649.33 88888.00 2015-11-16 15:27:58.906 320 11039.70 152.20 54649.22 88888.00 2015-11-16 15:27:59.406 320 11039.75 152.19 54649.13 88888.00 2015-11-16 15:27:59.906 320 11039.85 152.13 54649.22 88888.00 2015-11-16 15:28:00.406 320 11039.97 152.04 54649.22 88888.00 2015-11-16 15:28:00.906 320 11040.09 152.01 54649.10 88888.00 2015-11-16 15:28:01.406 320 11040.18 151.96 54648.70 88888.00 2015-11-16 15:28:01.906 320 11040.19 151.95 54648.54 88888.00 2015-11-16 15:28:02.406 320 11040.17 151.88 54648.51 88888.00 2015-11-16 15:28:02.906 320 11040.22 151.87 54648.62 88888.00 2015-11-16 15:28:03.406 320 11040.29 151.87 54649.05 88888.00 2015-11-16 15:28:03.906 320 11040.38 151.84 54649.17 88888.00 2015-11-16 15:28:04.406 320 11040.40 151.80 54649.27 88888.00 2015-11-16 15:28:04.906 320 11040.43 151.76 54649.39 88888.00 2015-11-16 15:28:05.406 320 11040.42 151.78 54649.27 88888.00 2015-11-16 15:28:05.906 320 11040.43 151.80 54649.25 88888.00 2015-11-16 15:28:06.406 320 11040.48 151.77 54649.31 88888.00 2015-11-16 15:28:06.906 320 11040.54 151.76 54649.44 88888.00 2015-11-16 15:28:07.406 320 11040.54 151.76 54649.49 88888.00 2015-11-16 15:28:07.906 320 11040.51 151.75 54649.60 88888.00 2015-11-16 15:28:08.406 320 11040.51 151.72 54649.56 88888.00 2015-11-16 15:28:08.906 320 11040.53 151.76 54649.59 88888.00 2015-11-16 15:28:09.406 320 11040.47 151.70 54649.71 88888.00 2015-11-16 15:28:09.906 320 11040.39 151.64 54649.70 88888.00 2015-11-16 15:28:10.406 320 11040.38 151.59 54649.82 88888.00 2015-11-16 15:28:10.906 320 11040.35 151.53 54649.80 88888.00 2015-11-16 15:28:11.406 320 11040.29 151.59 54649.73 88888.00 2015-11-16 15:28:11.906 320 11040.24 151.61 54649.78 88888.00 2015-11-16 15:28:12.406 320 11040.23 151.61 54649.83 88888.00 2015-11-16 15:28:12.906 320 11040.21 151.61 54649.80 88888.00 2015-11-16 15:28:13.406 320 11040.17 151.58 54649.87 88888.00 2015-11-16 15:28:13.906 320 11040.14 151.53 54649.78 88888.00 2015-11-16 15:28:14.406 320 11040.21 151.55 54649.66 88888.00 2015-11-16 15:28:14.906 320 11040.18 151.54 54649.60 88888.00 2015-11-16 15:28:15.406 320 11040.22 151.50 54649.58 88888.00 2015-11-16 15:28:15.906 320 11040.16 151.46 54649.52 88888.00 2015-11-16 15:28:16.406 320 11040.08 151.44 54649.45 88888.00 2015-11-16 15:28:16.906 320 11039.96 151.43 54649.38 88888.00 2015-11-16 15:28:17.406 320 11039.93 151.37 54649.35 88888.00 2015-11-16 15:28:17.906 320 11039.83 151.33 54649.41 88888.00 2015-11-16 15:28:18.406 320 11039.70 151.25 54649.33 88888.00 2015-11-16 15:28:18.906 320 11039.59 151.05 54649.33 88888.00 2015-11-16 15:28:19.406 320 11039.49 150.88 54649.40 88888.00 2015-11-16 15:28:19.906 320 11039.46 150.69 54649.48 88888.00 2015-11-16 15:28:20.406 320 11039.45 150.59 54649.49 88888.00 2015-11-16 15:28:20.906 320 11039.55 150.57 54649.60 88888.00 2015-11-16 15:28:21.406 320 11039.62 150.62 54649.71 88888.00 2015-11-16 15:28:21.906 320 11039.72 150.67 54649.75 88888.00 2015-11-16 15:28:22.406 320 11039.80 150.77 54649.78 88888.00 2015-11-16 15:28:22.906 320 11039.83 150.86 54649.91 88888.00 2015-11-16 15:28:23.406 320 11039.88 150.95 54650.00 88888.00 2015-11-16 15:28:23.906 320 11040.04 151.08 54650.03 88888.00 2015-11-16 15:28:24.406 320 11040.16 151.17 54650.13 88888.00 2015-11-16 15:28:24.906 320 11040.28 151.20 54650.29 88888.00 2015-11-16 15:28:25.406 320 11040.33 151.23 54650.40 88888.00 2015-11-16 15:28:25.906 320 11040.40 151.24 54650.44 88888.00 2015-11-16 15:28:26.406 320 11040.44 151.16 54650.49 88888.00 2015-11-16 15:28:26.906 320 11040.53 151.13 54650.61 88888.00 2015-11-16 15:28:27.406 320 11040.61 151.19 54650.63 88888.00 2015-11-16 15:28:27.906 320 11040.65 151.23 54650.61 88888.00 2015-11-16 15:28:28.406 320 11040.65 151.20 54650.64 88888.00 2015-11-16 15:28:28.906 320 11040.61 151.20 54650.66 88888.00 2015-11-16 15:28:29.406 320 11040.63 151.21 54650.66 88888.00 2015-11-16 15:28:29.906 320 11040.65 151.20 54650.76 88888.00 2015-11-16 15:28:30.406 320 11040.65 151.20 54650.85 88888.00 2015-11-16 15:28:30.906 320 11040.61 151.21 54650.89 88888.00 2015-11-16 15:28:31.406 320 11040.51 151.12 54650.94 88888.00 2015-11-16 15:28:31.906 320 11040.49 150.95 54651.06 88888.00 2015-11-16 15:28:32.406 320 11040.47 150.92 54651.20 88888.00 2015-11-16 15:28:32.906 320 11040.44 150.88 54651.27 88888.00 2015-11-16 15:28:33.406 320 11040.38 150.83 54651.23 88888.00 2015-11-16 15:28:33.906 320 11040.29 150.83 54651.29 88888.00 2015-11-16 15:28:34.406 320 11040.22 150.77 54651.41 88888.00 2015-11-16 15:28:34.906 320 11040.13 150.75 54651.53 88888.00 2015-11-16 15:28:35.406 320 11039.97 150.79 54651.60 88888.00 2015-11-16 15:28:35.906 320 11039.79 150.85 54651.71 88888.00 2015-11-16 15:28:36.406 320 11039.77 150.95 54651.86 88888.00 2015-11-16 15:28:36.906 320 11039.90 151.11 54652.06 88888.00 2015-11-16 15:28:37.406 320 11040.04 151.16 54652.25 88888.00 2015-11-16 15:28:37.906 320 11040.08 151.13 54652.43 88888.00 2015-11-16 15:28:38.406 320 11040.02 151.16 54652.84 88888.00 2015-11-16 15:28:38.906 320 11039.86 151.12 54653.03 88888.00 2015-11-16 15:28:39.406 320 11039.67 151.09 54653.09 88888.00 2015-11-16 15:28:39.906 320 11039.50 151.12 54653.08 88888.00 2015-11-16 15:28:40.406 320 11039.39 151.13 54653.07 88888.00 2015-11-16 15:28:40.906 320 11039.40 151.19 54653.11 88888.00 2015-11-16 15:28:41.406 320 11039.30 151.19 54653.12 88888.00 2015-11-16 15:28:41.906 320 11039.23 151.17 54653.14 88888.00 2015-11-16 15:28:42.406 320 11039.19 151.13 54653.21 88888.00 2015-11-16 15:28:42.906 320 11039.09 151.18 54653.37 88888.00 2015-11-16 15:28:43.406 320 11039.01 151.27 54653.44 88888.00 2015-11-16 15:28:43.906 320 11038.98 151.26 54653.35 88888.00 2015-11-16 15:28:44.406 320 11038.91 151.28 54653.46 88888.00 2015-11-16 15:28:44.906 320 11038.81 151.23 54653.52 88888.00 2015-11-16 15:28:45.406 320 11038.78 151.19 54653.21 88888.00 2015-11-16 15:28:45.906 320 11038.66 151.20 54653.13 88888.00 2015-11-16 15:28:46.406 320 11038.64 151.23 54653.21 88888.00 2015-11-16 15:28:46.906 320 11038.64 151.20 54653.21 88888.00 2015-11-16 15:28:47.406 320 11038.55 151.20 54653.21 88888.00 2015-11-16 15:28:47.906 320 11038.49 151.21 54653.30 88888.00 2015-11-16 15:28:48.406 320 11038.44 151.23 54653.37 88888.00 2015-11-16 15:28:48.906 320 11038.39 151.20 54653.43 88888.00 2015-11-16 15:28:49.406 320 11038.25 151.23 54653.53 88888.00 2015-11-16 15:28:49.906 320 11038.28 151.24 54653.56 88888.00 2015-11-16 15:28:50.406 320 11038.25 151.24 54653.56 88888.00 2015-11-16 15:28:50.906 320 11038.15 151.38 54653.70 88888.00 2015-11-16 15:28:51.406 320 11038.09 151.51 54653.72 88888.00 2015-11-16 15:28:51.906 320 11038.04 151.57 54653.73 88888.00 2015-11-16 15:28:52.406 320 11038.00 151.63 54653.79 88888.00 2015-11-16 15:28:52.906 320 11038.00 151.71 54653.73 88888.00 2015-11-16 15:28:53.406 320 11037.94 151.76 54653.77 88888.00 2015-11-16 15:28:53.906 320 11037.94 151.75 54653.84 88888.00 2015-11-16 15:28:54.406 320 11037.99 151.75 54653.82 88888.00 2015-11-16 15:28:54.906 320 11038.10 151.78 54653.73 88888.00 2015-11-16 15:28:55.406 320 11038.13 151.80 54653.70 88888.00 2015-11-16 15:28:55.906 320 11038.12 151.74 54653.70 88888.00 2015-11-16 15:28:56.406 320 11038.15 151.71 54653.65 88888.00 2015-11-16 15:28:56.906 320 11038.24 151.72 54653.57 88888.00 2015-11-16 15:28:57.406 320 11038.28 151.76 54653.54 88888.00 2015-11-16 15:28:57.906 320 11038.35 151.69 54653.52 88888.00 2015-11-16 15:28:58.406 320 11038.39 151.64 54653.46 88888.00 2015-11-16 15:28:58.906 320 11038.41 151.63 54653.37 88888.00 2015-11-16 15:28:59.406 320 11038.41 151.58 54653.37 88888.00 2015-11-16 15:28:59.906 320 11038.36 151.49 54653.36 88888.00 2015-11-16 15:29:00.406 320 11038.34 151.40 54653.36 88888.00 2015-11-16 15:29:00.906 320 11038.30 151.42 54653.28 88888.00 2015-11-16 15:29:01.406 320 11038.24 151.44 54653.29 88888.00 2015-11-16 15:29:01.906 320 11038.14 151.36 54653.31 88888.00 2015-11-16 15:29:02.406 320 11038.13 151.43 54653.22 88888.00 2015-11-16 15:29:02.906 320 11038.13 151.45 54653.25 88888.00 2015-11-16 15:29:03.406 320 11038.13 151.41 54653.21 88888.00 2015-11-16 15:29:03.906 320 11038.12 151.43 54653.18 88888.00 2015-11-16 15:29:04.406 320 11037.98 151.44 54653.17 88888.00 2015-11-16 15:29:04.906 320 11037.93 151.44 54653.13 88888.00 2015-11-16 15:29:05.406 320 11037.94 151.42 54653.07 88888.00 2015-11-16 15:29:05.906 320 11037.92 151.41 54652.96 88888.00 2015-11-16 15:29:06.406 320 11037.92 151.45 54652.95 88888.00 2015-11-16 15:29:06.906 320 11037.86 151.54 54652.91 88888.00 2015-11-16 15:29:07.406 320 11037.77 151.57 54652.86 88888.00 2015-11-16 15:29:07.906 320 11037.74 151.61 54652.85 88888.00 2015-11-16 15:29:08.406 320 11037.72 151.62 54652.87 88888.00 2015-11-16 15:29:08.906 320 11037.67 151.57 54652.83 88888.00 2015-11-16 15:29:09.406 320 11037.63 151.62 54652.84 88888.00 2015-11-16 15:29:09.906 320 11037.66 151.64 54652.86 88888.00 2015-11-16 15:29:10.406 320 11037.66 151.63 54652.84 88888.00 2015-11-16 15:29:10.906 320 11037.66 151.67 54652.86 88888.00 2015-11-16 15:29:11.406 320 11037.65 151.72 54652.90 88888.00 2015-11-16 15:29:11.906 320 11037.71 151.76 54652.98 88888.00 2015-11-16 15:29:12.406 320 11037.70 151.77 54653.00 88888.00 2015-11-16 15:29:12.906 320 11037.68 151.85 54652.94 88888.00 2015-11-16 15:29:13.406 320 11037.65 151.78 54652.83 88888.00 2015-11-16 15:29:13.906 320 11037.70 151.78 54652.86 88888.00 2015-11-16 15:29:14.406 320 11037.65 151.80 54652.80 88888.00 2015-11-16 15:29:14.906 320 11037.52 151.81 54652.81 88888.00 2015-11-16 15:29:15.406 320 11037.55 151.81 54652.87 88888.00 2015-11-16 15:29:15.906 320 11037.53 151.77 54652.90 88888.00 2015-11-16 15:29:16.406 320 11037.52 151.76 54652.87 88888.00 2015-11-16 15:29:16.906 320 11037.50 151.77 54652.86 88888.00 2015-11-16 15:29:17.406 320 11037.49 151.77 54652.89 88888.00 2015-11-16 15:29:17.906 320 11037.46 151.71 54652.93 88888.00 2015-11-16 15:29:18.406 320 11037.44 151.66 54652.89 88888.00 2015-11-16 15:29:18.906 320 11037.46 151.69 54652.90 88888.00 2015-11-16 15:29:19.406 320 11037.52 151.72 54652.91 88888.00 2015-11-16 15:29:19.906 320 11037.53 151.67 54652.92 88888.00 2015-11-16 15:29:20.406 320 11037.53 151.64 54652.90 88888.00 2015-11-16 15:29:20.906 320 11037.55 151.63 54653.01 88888.00 2015-11-16 15:29:21.406 320 11037.55 151.64 54653.04 88888.00 2015-11-16 15:29:21.906 320 11037.46 151.61 54653.02 88888.00 2015-11-16 15:29:22.406 320 11037.53 151.60 54652.94 88888.00 2015-11-16 15:29:22.906 320 11037.52 151.57 54652.94 88888.00 2015-11-16 15:29:23.406 320 11037.44 151.54 54652.91 88888.00 2015-11-16 15:29:23.906 320 11037.47 151.52 54652.89 88888.00 2015-11-16 15:29:24.406 320 11037.53 151.51 54652.93 88888.00 2015-11-16 15:29:24.906 320 11037.57 151.49 54652.86 88888.00 2015-11-16 15:29:25.406 320 11037.68 151.54 54652.89 88888.00 2015-11-16 15:29:25.906 320 11037.74 151.61 54652.87 88888.00 2015-11-16 15:29:26.406 320 11037.82 151.69 54652.82 88888.00 2015-11-16 15:29:26.906 320 11037.94 151.75 54652.82 88888.00 2015-11-16 15:29:27.406 320 11037.92 151.79 54652.81 88888.00 2015-11-16 15:29:27.906 320 11037.91 151.85 54652.77 88888.00 2015-11-16 15:29:28.406 320 11038.02 151.94 54652.70 88888.00 2015-11-16 15:29:28.906 320 11038.10 151.97 54652.64 88888.00 2015-11-16 15:29:29.406 320 11038.00 152.00 54652.59 88888.00 2015-11-16 15:29:29.906 320 11037.88 152.11 54652.49 88888.00 2015-11-16 15:29:30.406 320 11037.83 152.20 54652.52 88888.00 2015-11-16 15:29:30.906 320 11037.76 152.29 54652.56 88888.00 2015-11-16 15:29:31.406 320 11037.67 152.26 54652.50 88888.00 2015-11-16 15:29:31.906 320 11037.62 152.25 54652.55 88888.00 2015-11-16 15:29:32.406 320 11037.55 152.20 54652.56 88888.00 2015-11-16 15:29:32.906 320 11037.60 152.13 54652.63 88888.00 2015-11-16 15:29:33.406 320 11037.62 152.12 54652.70 88888.00 2015-11-16 15:29:33.906 320 11037.68 152.09 54652.81 88888.00 2015-11-16 15:29:34.406 320 11037.77 152.02 54652.80 88888.00 2015-11-16 15:29:34.906 320 11037.86 152.01 54652.75 88888.00 2015-11-16 15:29:35.406 320 11037.92 151.93 54652.81 88888.00 2015-11-16 15:29:35.906 320 11037.98 151.96 54652.95 88888.00 2015-11-16 15:29:36.406 320 11038.02 152.01 54652.95 88888.00 2015-11-16 15:29:36.906 320 11037.96 152.03 54652.93 88888.00 2015-11-16 15:29:37.406 320 11037.96 152.01 54652.99 88888.00 2015-11-16 15:29:37.906 320 11037.98 152.01 54652.93 88888.00 2015-11-16 15:29:38.406 320 11037.92 152.01 54652.90 88888.00 2015-11-16 15:29:38.906 320 11037.84 152.04 54652.89 88888.00 2015-11-16 15:29:39.406 320 11037.87 152.04 54652.85 88888.00 2015-11-16 15:29:39.906 320 11037.82 152.00 54652.91 88888.00 2015-11-16 15:29:40.406 320 11037.74 151.96 54652.92 88888.00 2015-11-16 15:29:40.906 320 11037.61 152.03 54652.92 88888.00 2015-11-16 15:29:41.406 320 11037.53 152.02 54652.84 88888.00 2015-11-16 15:29:41.906 320 11037.50 152.05 54652.83 88888.00 2015-11-16 15:29:42.406 320 11037.40 152.05 54652.95 88888.00 2015-11-16 15:29:42.906 320 11037.32 151.96 54652.99 88888.00 2015-11-16 15:29:43.406 320 11037.25 151.97 54652.87 88888.00 2015-11-16 15:29:43.906 320 11037.19 151.97 54652.89 88888.00 2015-11-16 15:29:44.406 320 11037.04 152.00 54652.99 88888.00 2015-11-16 15:29:44.906 320 11036.95 151.96 54653.07 88888.00 2015-11-16 15:29:45.406 320 11036.89 151.89 54653.16 88888.00 2015-11-16 15:29:45.906 320 11036.71 151.99 54653.16 88888.00 2015-11-16 15:29:46.406 320 11036.53 151.93 54653.22 88888.00 2015-11-16 15:29:46.906 320 11036.36 151.91 54653.30 88888.00 2015-11-16 15:29:47.407 320 11036.25 151.91 54653.52 88888.00 2015-11-16 15:29:47.907 320 11036.19 151.91 54653.59 88888.00 2015-11-16 15:29:48.407 320 11036.08 151.94 54653.69 88888.00 2015-11-16 15:29:48.907 320 11035.96 151.99 54653.80 88888.00 2015-11-16 15:29:49.407 320 11035.80 151.97 54653.89 88888.00 2015-11-16 15:29:49.907 320 11035.72 151.96 54653.92 88888.00 2015-11-16 15:29:50.407 320 11035.59 151.97 54654.00 88888.00 2015-11-16 15:29:50.907 320 11035.54 151.91 54654.14 88888.00 2015-11-16 15:29:51.407 320 11035.53 151.81 54654.23 88888.00 2015-11-16 15:29:51.907 320 11035.46 151.80 54654.27 88888.00 2015-11-16 15:29:52.407 320 11035.31 151.77 54654.36 88888.00 2015-11-16 15:29:52.907 320 11035.20 151.67 54654.43 88888.00 2015-11-16 15:29:53.407 320 11035.07 151.54 54654.49 88888.00 2015-11-16 15:29:53.907 320 11034.94 151.50 54654.59 88888.00 2015-11-16 15:29:54.407 320 11034.91 151.46 54654.75 88888.00 2015-11-16 15:29:54.907 320 11034.86 151.53 54654.95 88888.00 2015-11-16 15:29:55.407 320 11034.83 151.59 54655.17 88888.00 2015-11-16 15:29:55.907 320 11034.81 151.63 54655.27 88888.00 2015-11-16 15:29:56.407 320 11034.78 151.55 54655.36 88888.00 2015-11-16 15:29:56.907 320 11034.80 151.53 54655.45 88888.00 2015-11-16 15:29:57.407 320 11034.81 151.59 54655.46 88888.00 2015-11-16 15:29:57.907 320 11034.76 151.53 54655.49 88888.00 2015-11-16 15:29:58.407 320 11034.73 151.40 54655.56 88888.00 2015-11-16 15:29:58.907 320 11034.65 151.32 54655.48 88888.00 2015-11-16 15:29:59.407 320 11034.57 151.35 54655.50 88888.00 2015-11-16 15:29:59.907 320 11034.55 151.36 54655.65 88888.00 2015-11-16 15:30:00.407 320 11034.60 151.34 54655.70 88888.00 2015-11-16 15:30:00.907 320 11034.60 151.36 54655.84 88888.00 2015-11-16 15:30:01.407 320 11034.65 151.34 54655.90 88888.00 2015-11-16 15:30:01.907 320 11034.67 151.28 54655.98 88888.00 2015-11-16 15:30:02.407 320 11034.68 151.18 54656.03 88888.00 2015-11-16 15:30:02.907 320 11034.70 151.11 54656.07 88888.00 2015-11-16 15:30:03.407 320 11034.74 151.00 54656.07 88888.00 2015-11-16 15:30:03.907 320 11034.80 150.86 54656.16 88888.00 2015-11-16 15:30:04.407 320 11034.83 150.77 54656.24 88888.00 2015-11-16 15:30:04.907 320 11034.81 150.68 54656.18 88888.00 2015-11-16 15:30:05.407 320 11034.83 150.71 54656.18 88888.00 2015-11-16 15:30:05.907 320 11034.88 150.66 54656.26 88888.00 2015-11-16 15:30:06.407 320 11034.84 150.71 54656.34 88888.00 2015-11-16 15:30:06.907 320 11034.79 150.64 54656.36 88888.00 2015-11-16 15:30:07.407 320 11034.86 150.49 54656.44 88888.00 2015-11-16 15:30:07.907 320 11034.94 150.40 54656.46 88888.00 2015-11-16 15:30:08.407 320 11035.00 150.35 54656.51 88888.00 2015-11-16 15:30:08.907 320 11034.96 150.33 54656.58 88888.00 2015-11-16 15:30:09.407 320 11034.93 150.25 54656.68 88888.00 2015-11-16 15:30:09.907 320 11034.93 150.16 54656.68 88888.00 2015-11-16 15:30:10.407 320 11035.00 150.08 54656.75 88888.00 2015-11-16 15:30:10.907 320 11035.07 150.05 54656.77 88888.00 2015-11-16 15:30:11.407 320 11035.06 150.03 54656.84 88888.00 2015-11-16 15:30:11.907 320 11035.12 150.05 54656.90 88888.00 2015-11-16 15:30:12.407 320 11035.11 150.01 54656.93 88888.00 2015-11-16 15:30:12.907 320 11035.10 150.01 54657.06 88888.00 2015-11-16 15:30:13.407 320 11035.12 149.99 54657.08 88888.00 2015-11-16 15:30:13.907 320 11035.10 149.93 54657.14 88888.00 2015-11-16 15:30:14.407 320 11035.04 149.91 54657.25 88888.00 2015-11-16 15:30:14.907 320 11035.02 149.86 54657.34 88888.00 2015-11-16 15:30:15.407 320 11035.09 149.77 54657.38 88888.00 2015-11-16 15:30:15.907 320 11035.19 149.77 54657.43 88888.00 2015-11-16 15:30:16.407 320 11035.33 149.80 54657.56 88888.00 2015-11-16 15:30:16.907 320 11035.35 149.75 54657.61 88888.00 2015-11-16 15:30:17.407 320 11035.32 149.71 54657.66 88888.00 2015-11-16 15:30:17.907 320 11035.37 149.68 54657.67 88888.00 2015-11-16 15:30:18.407 320 11035.46 149.67 54657.65 88888.00 2015-11-16 15:30:18.907 320 11035.44 149.64 54657.66 88888.00 2015-11-16 15:30:19.407 320 11035.48 149.58 54657.72 88888.00 2015-11-16 15:30:19.907 320 11035.49 149.49 54657.77 88888.00 2015-11-16 15:30:20.407 320 11035.64 149.47 54657.49 88888.00 2015-11-16 15:30:20.907 320 11035.69 149.46 54657.55 88888.00 2015-11-16 15:30:21.407 320 11035.74 149.33 54657.95 88888.00 2015-11-16 15:30:21.907 320 11035.80 149.32 54658.05 88888.00 2015-11-16 15:30:22.407 320 11035.87 149.33 54658.07 88888.00 2015-11-16 15:30:22.907 320 11035.93 149.27 54658.17 88888.00 2015-11-16 15:30:23.407 320 11036.00 149.32 54658.28 88888.00 2015-11-16 15:30:23.907 320 11036.08 149.33 54658.42 88888.00 2015-11-16 15:30:24.407 320 11036.21 149.34 54658.35 88888.00 2015-11-16 15:30:24.907 320 11036.31 149.36 54658.34 88888.00 2015-11-16 15:30:25.407 320 11036.37 149.41 54658.39 88888.00 2015-11-16 15:30:25.907 320 11036.52 149.40 54658.47 88888.00 2015-11-16 15:30:26.407 320 11036.63 149.40 54658.49 88888.00 2015-11-16 15:30:26.907 320 11036.72 149.35 54658.51 88888.00 2015-11-16 15:30:27.407 320 11036.82 149.41 54658.46 88888.00 2015-11-16 15:30:27.907 320 11036.92 149.46 54658.09 88888.00 2015-11-16 15:30:28.407 320 11036.90 149.43 54658.21 88888.00 2015-11-16 15:30:28.907 320 11036.85 149.41 54658.64 88888.00 2015-11-16 15:30:29.407 320 11036.87 149.41 54658.72 88888.00 2015-11-16 15:30:29.907 320 11036.92 149.34 54658.79 88888.00 2015-11-16 15:30:30.407 320 11037.06 149.29 54658.89 88888.00 2015-11-16 15:30:30.907 320 11037.10 149.24 54658.89 88888.00 2015-11-16 15:30:31.407 320 11037.19 149.14 54658.89 88888.00 2015-11-16 15:30:31.907 320 11037.26 149.14 54658.91 88888.00 2015-11-16 15:30:32.407 320 11037.35 149.01 54659.00 88888.00 2015-11-16 15:30:32.907 320 11037.37 148.96 54659.03 88888.00 2015-11-16 15:30:33.407 320 11037.45 148.93 54659.10 88888.00 2015-11-16 15:30:33.907 320 11037.47 148.91 54659.22 88888.00 2015-11-16 15:30:34.407 320 11037.52 148.91 54659.27 88888.00 2015-11-16 15:30:34.907 320 11037.61 148.85 54659.39 88888.00 2015-11-16 15:30:35.407 320 11037.63 148.85 54659.44 88888.00 2015-11-16 15:30:35.907 320 11037.72 148.81 54659.57 88888.00 2015-11-16 15:30:36.407 320 11037.79 148.75 54659.67 88888.00 2015-11-16 15:30:36.907 320 11037.82 148.73 54659.73 88888.00 2015-11-16 15:30:37.407 320 11037.82 148.68 54659.80 88888.00 2015-11-16 15:30:37.907 320 11037.88 148.64 54659.82 88888.00 2015-11-16 15:30:38.407 320 11037.88 148.49 54659.88 88888.00 2015-11-16 15:30:38.907 320 11037.81 148.46 54659.92 88888.00 2015-11-16 15:30:39.407 320 11037.74 148.51 54660.02 88888.00 2015-11-16 15:30:39.907 320 11037.79 148.50 54660.15 88888.00 2015-11-16 15:30:40.407 320 11037.82 148.50 54660.32 88888.00 2015-11-16 15:30:40.907 320 11037.78 148.51 54660.44 88888.00 2015-11-16 15:30:41.407 320 11037.81 148.43 54660.57 88888.00 2015-11-16 15:30:41.907 320 11037.82 148.39 54660.66 88888.00 2015-11-16 15:30:42.407 320 11037.86 148.32 54660.68 88888.00 2015-11-16 15:30:42.907 320 11037.83 148.32 54660.81 88888.00 2015-11-16 15:30:43.407 320 11037.84 148.28 54660.96 88888.00 2015-11-16 15:30:43.907 320 11037.84 148.25 54661.03 88888.00 2015-11-16 15:30:44.407 320 11037.86 148.23 54660.98 88888.00 2015-11-16 15:30:44.907 320 11037.79 148.22 54661.00 88888.00 2015-11-16 15:30:45.407 320 11037.83 148.17 54661.15 88888.00 2015-11-16 15:30:45.907 320 11037.82 148.26 54661.37 88888.00 2015-11-16 15:30:46.407 320 11037.77 148.28 54661.42 88888.00 2015-11-16 15:30:46.907 320 11037.81 148.21 54661.47 88888.00 2015-11-16 15:30:47.407 320 11037.76 148.16 54661.53 88888.00 2015-11-16 15:30:47.907 320 11037.70 148.15 54661.63 88888.00 2015-11-16 15:30:48.407 320 11037.63 148.12 54661.77 88888.00 2015-11-16 15:30:48.907 320 11037.58 148.01 54661.86 88888.00 2015-11-16 15:30:49.407 320 11037.56 147.97 54661.99 88888.00 2015-11-16 15:30:49.907 320 11037.55 148.00 54662.14 88888.00 2015-11-16 15:30:50.407 320 11037.60 148.04 54662.35 88888.00 2015-11-16 15:30:50.907 320 11037.58 148.06 54662.46 88888.00 2015-11-16 15:30:51.407 320 11037.57 148.07 54662.57 88888.00 2015-11-16 15:30:51.907 320 11037.57 148.06 54662.65 88888.00 2015-11-16 15:30:52.407 320 11037.63 148.05 54662.73 88888.00 2015-11-16 15:30:52.907 320 11037.56 148.09 54662.89 88888.00 2015-11-16 15:30:53.407 320 11037.51 148.13 54663.07 88888.00 2015-11-16 15:30:53.907 320 11037.55 148.14 54663.12 88888.00 2015-11-16 15:30:54.407 320 11037.60 148.16 54663.25 88888.00 2015-11-16 15:30:54.907 320 11037.65 148.13 54663.31 88888.00 2015-11-16 15:30:55.407 320 11037.65 148.17 54663.49 88888.00 2015-11-16 15:30:55.907 320 11037.71 148.16 54663.75 88888.00 2015-11-16 15:30:56.407 320 11037.76 148.16 54663.84 88888.00 2015-11-16 15:30:56.907 320 11037.87 148.26 54663.92 88888.00 2015-11-16 15:30:57.407 320 11037.97 148.28 54664.12 88888.00 2015-11-16 15:30:57.907 320 11038.02 148.41 54664.30 88888.00 2015-11-16 15:30:58.407 320 11038.04 148.50 54664.43 88888.00 2015-11-16 15:30:58.907 320 11038.12 148.50 54664.47 88888.00 2015-11-16 15:30:59.407 320 11038.18 148.53 54664.57 88888.00 2015-11-16 15:30:59.907 320 11038.21 148.55 54664.70 88888.00 2015-11-16 15:31:00.407 320 11038.36 148.56 54664.77 88888.00 2015-11-16 15:31:00.907 320 11038.41 148.62 54664.87 88888.00 2015-11-16 15:31:01.407 320 11038.38 148.64 54664.96 88888.00 2015-11-16 15:31:01.907 320 11038.34 148.66 54664.98 88888.00 2015-11-16 15:31:02.407 320 11038.41 148.64 54665.07 88888.00 2015-11-16 15:31:02.907 320 11038.46 148.68 54665.20 88888.00 2015-11-16 15:31:03.407 320 11038.56 148.72 54665.39 88888.00 2015-11-16 15:31:03.907 320 11038.61 148.72 54665.44 88888.00 2015-11-16 15:31:04.407 320 11038.66 148.71 54665.44 88888.00 2015-11-16 15:31:04.907 320 11038.82 148.70 54665.52 88888.00 2015-11-16 15:31:05.407 320 11038.85 148.67 54665.52 88888.00 2015-11-16 15:31:05.907 320 11038.86 148.63 54665.56 88888.00 2015-11-16 15:31:06.407 320 11038.98 148.60 54665.67 88888.00 2015-11-16 15:31:06.907 320 11038.98 148.62 54665.77 88888.00 2015-11-16 15:31:07.407 320 11039.09 148.64 54665.89 88888.00 2015-11-16 15:31:07.907 320 11039.22 148.68 54665.94 88888.00 2015-11-16 15:31:08.407 320 11039.41 148.68 54666.06 88888.00 2015-11-16 15:31:08.907 320 11039.53 148.67 54666.11 88888.00 2015-11-16 15:31:09.407 320 11039.56 148.73 54666.16 88888.00 2015-11-16 15:31:09.907 320 11039.67 148.71 54666.14 88888.00 2015-11-16 15:31:10.407 320 11039.76 148.68 54666.18 88888.00 2015-11-16 15:31:10.907 320 11039.90 148.70 54666.27 88888.00 2015-11-16 15:31:11.407 320 11040.03 148.74 54666.25 88888.00 2015-11-16 15:31:11.907 320 11040.12 148.75 54666.25 88888.00 2015-11-16 15:31:12.407 320 11040.19 148.82 54666.21 88888.00 2015-11-16 15:31:12.907 320 11040.40 148.80 54666.25 88888.00 2015-11-16 15:31:13.407 320 11040.55 148.87 54666.19 88888.00 2015-11-16 15:31:13.907 320 11040.70 148.87 54666.19 88888.00 2015-11-16 15:31:14.407 320 11040.75 148.98 54666.15 88888.00 2015-11-16 15:31:14.907 320 11040.82 149.02 54666.18 88888.00 2015-11-16 15:31:15.407 320 11040.89 149.17 54666.09 88888.00 2015-11-16 15:31:15.907 320 11041.13 149.27 54665.98 88888.00 2015-11-16 15:31:16.407 320 11041.17 149.35 54665.83 88888.00 2015-11-16 15:31:16.907 320 11041.32 149.42 54665.76 88888.00 2015-11-16 15:31:17.407 320 11041.36 149.51 54665.72 88888.00 2015-11-16 15:31:17.907 320 11041.49 149.60 54665.70 88888.00 2015-11-16 15:31:18.407 320 11041.53 149.67 54665.66 88888.00 2015-11-16 15:31:18.907 320 11041.59 149.74 54665.67 88888.00 2015-11-16 15:31:19.407 320 11041.60 149.86 54665.55 88888.00 2015-11-16 15:31:19.907 320 11041.63 150.05 54665.58 88888.00 2015-11-16 15:31:20.407 320 11041.71 150.26 54665.49 88888.00 2015-11-16 15:31:20.907 320 11041.69 150.32 54665.52 88888.00 2015-11-16 15:31:21.407 320 11041.73 150.47 54665.47 88888.00 2015-11-16 15:31:21.907 320 11041.66 150.50 54665.45 88888.00 2015-11-16 15:31:22.407 320 11041.68 150.59 54665.52 88888.00 2015-11-16 15:31:22.907 320 11041.81 150.70 54665.48 88888.00 2015-11-16 15:31:23.407 320 11041.74 150.71 54665.41 88888.00 2015-11-16 15:31:23.907 320 11041.76 150.69 54665.54 88888.00 2015-11-16 15:31:24.407 320 11041.86 150.78 54665.67 88888.00 2015-11-16 15:31:24.907 320 11041.90 151.02 54665.68 88888.00 2015-11-16 15:31:25.407 320 11041.91 151.11 54665.59 88888.00 2015-11-16 15:31:25.907 320 11041.94 151.10 54665.53 88888.00 2015-11-16 15:31:26.407 320 11041.95 151.12 54665.63 88888.00 2015-11-16 15:31:26.907 320 11042.07 151.30 54665.70 88888.00 2015-11-16 15:31:27.407 320 11042.02 151.27 54665.63 88888.00 2015-11-16 15:31:27.907 320 11042.17 151.19 54665.71 88888.00 2015-11-16 15:31:28.407 320 11042.30 151.32 54665.84 88888.00 2015-11-16 15:31:28.907 320 11042.31 151.34 54665.87 88888.00 2015-11-16 15:31:29.407 320 11042.39 151.27 54665.83 88888.00 2015-11-16 15:31:29.907 320 11042.47 151.44 54665.73 88888.00 2015-11-16 15:31:30.407 320 11042.49 151.53 54665.65 88888.00 2015-11-16 15:31:30.907 320 11042.57 151.59 54665.81 88888.00 2015-11-16 15:31:31.407 320 11042.53 151.68 54665.83 88888.00 2015-11-16 15:31:31.907 320 11042.65 151.58 54665.82 88888.00 2015-11-16 15:31:32.407 320 11042.77 151.63 54666.07 88888.00 2015-11-16 15:31:32.907 320 11042.83 151.69 54666.06 88888.00 2015-11-16 15:31:33.407 320 11042.98 151.63 54666.17 88888.00 2015-11-16 15:31:33.907 320 11043.10 151.83 54666.24 88888.00 2015-11-16 15:31:34.407 320 11043.28 151.91 54666.20 88888.00 2015-11-16 15:31:34.907 320 11043.45 151.89 54666.23 88888.00 2015-11-16 15:31:35.407 320 11043.43 152.01 54666.16 88888.00 2015-11-16 15:31:35.907 320 11043.52 151.96 54666.10 88888.00 2015-11-16 15:31:36.407 320 11043.66 152.04 54666.17 88888.00 2015-11-16 15:31:36.907 320 11043.68 152.19 54666.06 88888.00 2015-11-16 15:31:37.407 320 11043.77 152.14 54665.96 88888.00 2015-11-16 15:31:37.907 320 11043.88 152.36 54666.11 88888.00 2015-11-16 15:31:38.407 320 11044.04 152.56 54666.07 88888.00 2015-11-16 15:31:38.907 320 11044.13 152.51 54665.92 88888.00 2015-11-16 15:31:39.407 320 11044.20 152.63 54665.89 88888.00 2015-11-16 15:31:39.907 320 11044.19 152.88 54665.82 88888.00 2015-11-16 15:31:40.407 320 11044.06 153.01 54665.67 88888.00 2015-11-16 15:31:40.907 320 11044.05 152.96 54665.55 88888.00 2015-11-16 15:31:41.407 320 11043.96 153.03 54665.56 88888.00 2015-11-16 15:31:41.907 320 11043.79 153.20 54665.59 88888.00 2015-11-16 15:31:42.407 320 11043.73 153.31 54665.54 88888.00 2015-11-16 15:31:42.907 320 11043.75 153.36 54665.50 88888.00 2015-11-16 15:31:43.407 320 11043.85 153.40 54665.74 88888.00 2015-11-16 15:31:43.907 320 11043.92 153.48 54666.06 88888.00 2015-11-16 15:31:44.407 320 11043.92 153.53 54665.96 88888.00 2015-11-16 15:31:44.907 320 11043.93 153.58 54665.48 88888.00 2015-11-16 15:31:45.407 320 11043.93 153.65 54665.37 88888.00 2015-11-16 15:31:45.907 320 11043.93 153.63 54665.31 88888.00 2015-11-16 15:31:46.407 320 11043.90 153.65 54665.24 88888.00 2015-11-16 15:31:46.907 320 11043.88 153.64 54665.19 88888.00 2015-11-16 15:31:47.407 320 11043.92 153.66 54665.15 88888.00 2015-11-16 15:31:47.907 320 11043.89 153.73 54665.15 88888.00 2015-11-16 15:31:48.407 320 11043.88 153.82 54665.20 88888.00 2015-11-16 15:31:48.907 320 11043.92 153.85 54665.26 88888.00 2015-11-16 15:31:49.407 320 11043.89 153.86 54665.39 88888.00 2015-11-16 15:31:49.907 320 11043.88 153.90 54665.35 88888.00 2015-11-16 15:31:50.407 320 11043.88 153.99 54665.31 88888.00 2015-11-16 15:31:50.907 320 11043.90 154.05 54665.27 88888.00 2015-11-16 15:31:51.407 320 11043.89 154.03 54665.36 88888.00 2015-11-16 15:31:51.907 320 11043.87 154.07 54665.35 88888.00 2015-11-16 15:31:52.407 320 11043.88 154.09 54665.28 88888.00 2015-11-16 15:31:52.907 320 11043.90 154.13 54665.20 88888.00 2015-11-16 15:31:53.407 320 11043.98 154.15 54665.15 88888.00 2015-11-16 15:31:53.907 320 11043.99 154.16 54665.20 88888.00 2015-11-16 15:31:54.407 320 11044.08 154.19 54665.20 88888.00 2015-11-16 15:31:54.907 320 11044.10 154.21 54665.15 88888.00 2015-11-16 15:31:55.407 320 11044.17 154.26 54665.13 88888.00 2015-11-16 15:31:55.907 320 11044.20 154.32 54665.09 88888.00 2015-11-16 15:31:56.407 320 11044.21 154.37 54665.03 88888.00 2015-11-16 15:31:56.907 320 11044.27 154.34 54664.93 88888.00 2015-11-16 15:31:57.407 320 11044.35 154.40 54664.94 88888.00 2015-11-16 15:31:57.907 320 11044.39 154.42 54664.98 88888.00 2015-11-16 15:31:58.407 320 11044.42 154.48 54664.96 88888.00 2015-11-16 15:31:58.907 320 11044.47 154.49 54664.94 88888.00 2015-11-16 15:31:59.407 320 11044.51 154.41 54664.83 88888.00 2015-11-16 15:31:59.907 320 11044.60 154.49 54664.75 88888.00 2015-11-16 15:32:00.407 320 11044.68 154.51 54664.71 88888.00 2015-11-16 15:32:00.907 320 11044.69 154.57 54664.61 88888.00 2015-11-16 15:32:01.407 320 11044.74 154.59 54664.48 88888.00 2015-11-16 15:32:01.907 320 11044.79 154.62 54664.40 88888.00 2015-11-16 15:32:02.407 320 11044.82 154.66 54664.30 88888.00 2015-11-16 15:32:02.907 320 11044.89 154.65 54664.30 88888.00 2015-11-16 15:32:03.407 320 11044.95 154.62 54664.22 88888.00 2015-11-16 15:32:03.907 320 11044.88 154.62 54664.06 88888.00 2015-11-16 15:32:04.407 320 11044.84 154.57 54663.99 88888.00 2015-11-16 15:32:04.907 320 11044.92 154.51 54663.90 88888.00 2015-11-16 15:32:05.407 320 11044.95 154.50 54663.81 88888.00 2015-11-16 15:32:05.907 320 11045.03 154.55 54663.73 88888.00 2015-11-16 15:32:06.407 320 11045.03 154.56 54663.63 88888.00 2015-11-16 15:32:06.907 320 11044.99 154.53 54663.52 88888.00 2015-11-16 15:32:07.407 320 11044.98 154.51 54663.47 88888.00 2015-11-16 15:32:07.907 320 11045.03 154.48 54663.36 88888.00 2015-11-16 15:32:08.407 320 11044.97 154.47 54663.36 88888.00 2015-11-16 15:32:08.907 320 11044.97 154.42 54663.37 88888.00 2015-11-16 15:32:09.407 320 11044.90 154.39 54663.39 88888.00 2015-11-16 15:32:09.907 320 11044.84 154.41 54663.38 88888.00 2015-11-16 15:32:10.407 320 11044.84 154.46 54663.36 88888.00 2015-11-16 15:32:10.907 320 11044.83 154.44 54663.38 88888.00 2015-11-16 15:32:11.407 320 11044.88 154.37 54663.36 88888.00 2015-11-16 15:32:11.907 320 11044.78 154.36 54663.36 88888.00 2015-11-16 15:32:12.407 320 11044.78 154.38 54663.35 88888.00 2015-11-16 15:32:12.907 320 11044.73 154.36 54663.34 88888.00 2015-11-16 15:32:13.407 320 11044.72 154.38 54663.33 88888.00 2015-11-16 15:32:13.907 320 11044.74 154.48 54663.28 88888.00 2015-11-16 15:32:14.407 320 11044.74 154.53 54663.28 88888.00 2015-11-16 15:32:14.907 320 11044.72 154.58 54663.29 88888.00 2015-11-16 15:32:15.407 320 11044.73 154.61 54663.25 88888.00 2015-11-16 15:32:15.907 320 11044.82 154.63 54663.30 88888.00 2015-11-16 15:32:16.407 320 11044.83 154.63 54663.21 88888.00 2015-11-16 15:32:16.907 320 11044.87 154.64 54663.12 88888.00 2015-11-16 15:32:17.407 320 11044.92 154.67 54663.07 88888.00 2015-11-16 15:32:17.907 320 11045.00 154.66 54662.96 88888.00 2015-11-16 15:32:18.407 320 11045.05 154.63 54662.91 88888.00 2015-11-16 15:32:18.907 320 11045.05 154.57 54662.77 88888.00 2015-11-16 15:32:19.407 320 11044.95 154.55 54662.67 88888.00 2015-11-16 15:32:19.907 320 11044.94 154.46 54662.60 88888.00 2015-11-16 15:32:20.407 320 11044.84 154.47 54662.59 88888.00 2015-11-16 15:32:20.907 320 11044.78 154.45 54662.56 88888.00 2015-11-16 15:32:21.407 320 11044.74 154.45 54662.45 88888.00 2015-11-16 15:32:21.907 320 11044.74 154.46 54662.35 88888.00 2015-11-16 15:32:22.407 320 11044.60 154.45 54662.31 88888.00 2015-11-16 15:32:22.907 320 11044.52 154.44 54662.31 88888.00 2015-11-16 15:32:23.407 320 11044.40 154.45 54662.31 88888.00 2015-11-16 15:32:23.907 320 11044.36 154.50 54662.32 88888.00 2015-11-16 15:32:24.407 320 11044.25 154.46 54662.21 88888.00 2015-11-16 15:32:24.907 320 11044.20 154.46 54662.16 88888.00 2015-11-16 15:32:25.407 320 11044.15 154.47 54662.14 88888.00 2015-11-16 15:32:25.907 320 11044.11 154.47 54662.07 88888.00 2015-11-16 15:32:26.407 320 11044.06 154.51 54662.08 88888.00 2015-11-16 15:32:26.907 320 11044.00 154.53 54662.10 88888.00 2015-11-16 15:32:27.407 320 11043.94 154.53 54662.10 88888.00 2015-11-16 15:32:27.907 320 11043.90 154.53 54662.05 88888.00 2015-11-16 15:32:28.407 320 11043.77 154.48 54661.99 88888.00 2015-11-16 15:32:28.907 320 11043.66 154.40 54662.02 88888.00 2015-11-16 15:32:29.407 320 11043.54 154.41 54662.03 88888.00 2015-11-16 15:32:29.907 320 11043.45 154.40 54662.00 88888.00 2015-11-16 15:32:30.407 320 11043.31 154.37 54661.99 88888.00 2015-11-16 15:32:30.907 320 11043.22 154.33 54661.95 88888.00 2015-11-16 15:32:31.407 320 11043.11 154.28 54661.94 88888.00 2015-11-16 15:32:31.907 320 11043.05 154.28 54661.89 88888.00 2015-11-16 15:32:32.407 320 11042.86 154.20 54661.86 88888.00 2015-11-16 15:32:32.907 320 11042.67 154.12 54661.84 88888.00 2015-11-16 15:32:33.407 320 11042.47 154.14 54661.80 88888.00 2015-11-16 15:32:33.907 320 11042.33 154.09 54661.85 88888.00 2015-11-16 15:32:34.407 320 11042.25 154.08 54661.86 88888.00 2015-11-16 15:32:34.907 320 11042.15 154.13 54661.86 88888.00 2015-11-16 15:32:35.407 320 11042.00 154.17 54661.82 88888.00 2015-11-16 15:32:35.907 320 11041.89 154.12 54661.75 88888.00 2015-11-16 15:32:36.407 320 11041.79 154.16 54661.72 88888.00 2015-11-16 15:32:36.907 320 11041.75 154.29 54661.68 88888.00 2015-11-16 15:32:37.407 320 11041.66 154.38 54661.68 88888.00 2015-11-16 15:32:37.907 320 11041.65 154.44 54661.84 88888.00 2015-11-16 15:32:38.407 320 11041.62 154.48 54661.93 88888.00 2015-11-16 15:32:38.907 320 11041.62 154.49 54661.89 88888.00 2015-11-16 15:32:39.407 320 11041.60 154.47 54661.84 88888.00 2015-11-16 15:32:39.907 320 11041.65 154.44 54661.78 88888.00 2015-11-16 15:32:40.407 320 11041.62 154.41 54661.75 88888.00 2015-11-16 15:32:40.907 320 11041.60 154.39 54661.71 88888.00 2015-11-16 15:32:41.407 320 11041.57 154.36 54661.73 88888.00 2015-11-16 15:32:41.907 320 11041.53 154.38 54661.76 88888.00 2015-11-16 15:32:42.407 320 11041.50 154.33 54661.73 88888.00 2015-11-16 15:32:42.907 320 11041.50 154.32 54661.75 88888.00 2015-11-16 15:32:43.407 320 11041.62 154.33 54661.76 88888.00 2015-11-16 15:32:43.907 320 11041.71 154.33 54661.86 88888.00 2015-11-16 15:32:44.407 320 11041.78 154.28 54661.87 88888.00 2015-11-16 15:32:44.907 320 11041.86 154.19 54661.78 88888.00 2015-11-16 15:32:45.407 320 11041.92 154.11 54661.81 88888.00 2015-11-16 15:32:45.907 320 11042.02 154.05 54661.81 88888.00 2015-11-16 15:32:46.407 320 11042.16 154.03 54661.84 88888.00 2015-11-16 15:32:46.907 320 11042.30 154.00 54661.85 88888.00 2015-11-16 15:32:47.407 320 11042.47 154.03 54661.89 88888.00 2015-11-16 15:32:47.907 320 11042.58 154.02 54661.91 88888.00 2015-11-16 15:32:48.407 320 11042.69 153.97 54661.94 88888.00 2015-11-16 15:32:48.907 320 11042.84 153.96 54661.87 88888.00 2015-11-16 15:32:49.407 320 11042.96 153.90 54661.77 88888.00 2015-11-16 15:32:49.907 320 11043.10 153.88 54661.76 88888.00 2015-11-16 15:32:50.407 320 11043.24 153.83 54662.07 88888.00 2015-11-16 15:32:50.907 320 11043.43 153.80 54661.72 88888.00 2015-11-16 15:32:51.407 320 11043.66 153.79 54661.53 88888.00 2015-11-16 15:32:51.907 320 11043.85 153.71 54661.43 88888.00 2015-11-16 15:32:52.408 320 11043.90 153.70 54661.43 88888.00 2015-11-16 15:32:52.908 320 11044.05 153.73 54661.41 88888.00 2015-11-16 15:32:53.408 320 11044.20 153.70 54661.41 88888.00 2015-11-16 15:32:53.908 320 11044.32 153.72 54661.44 88888.00 2015-11-16 15:32:54.408 320 11044.46 153.66 54661.46 88888.00 2015-11-16 15:32:54.908 320 11044.61 153.63 54661.52 88888.00 2015-11-16 15:32:55.408 320 11044.77 153.64 54661.55 88888.00 2015-11-16 15:32:55.908 320 11044.84 153.65 54661.55 88888.00 2015-11-16 15:32:56.408 320 11044.95 153.64 54661.49 88888.00 2015-11-16 15:32:56.908 320 11045.10 153.58 54661.46 88888.00 2015-11-16 15:32:57.408 320 11045.18 153.56 54661.43 88888.00 2015-11-16 15:32:57.908 320 11045.30 153.58 54661.51 88888.00 2015-11-16 15:32:58.408 320 11045.41 153.49 54661.56 88888.00 2015-11-16 15:32:58.908 320 11045.54 153.46 54661.50 88888.00 2015-11-16 15:32:59.408 320 11045.62 153.52 54661.51 88888.00 2015-11-16 15:32:59.908 320 11045.68 153.45 54661.54 88888.00 2015-11-16 15:33:00.408 320 11045.79 153.41 54661.56 88888.00 2015-11-16 15:33:00.908 320 11045.92 153.40 54661.52 88888.00 2015-11-16 15:33:01.408 320 11046.01 153.43 54661.46 88888.00 2015-11-16 15:33:01.908 320 11046.03 153.41 54661.42 88888.00 2015-11-16 15:33:02.408 320 11046.08 153.43 54661.42 88888.00 2015-11-16 15:33:02.908 320 11046.24 153.41 54661.41 88888.00 2015-11-16 15:33:03.408 320 11046.35 153.41 54661.45 88888.00 2015-11-16 15:33:03.908 320 11046.43 153.38 54661.47 88888.00 2015-11-16 15:33:04.408 320 11046.47 153.37 54661.54 88888.00 2015-11-16 15:33:04.908 320 11046.56 153.41 54661.60 88888.00 2015-11-16 15:33:05.408 320 11046.72 153.35 54661.66 88888.00 2015-11-16 15:33:05.908 320 11046.75 153.37 54661.66 88888.00 2015-11-16 15:33:06.408 320 11046.86 153.45 54661.53 88888.00 2015-11-16 15:33:06.908 320 11046.92 153.40 54661.40 88888.00 2015-11-16 15:33:07.408 320 11046.90 153.40 54661.35 88888.00 2015-11-16 15:33:07.908 320 11046.91 153.45 54661.36 88888.00 2015-11-16 15:33:08.408 320 11047.02 153.48 54661.36 88888.00 2015-11-16 15:33:08.908 320 11047.17 153.57 54661.32 88888.00 2015-11-16 15:33:09.408 320 11047.41 153.58 54661.23 88888.00 2015-11-16 15:33:09.908 320 11047.49 153.63 54661.26 88888.00 2015-11-16 15:33:10.408 320 11047.41 153.66 54661.26 88888.00 2015-11-16 15:33:10.908 320 11047.28 153.70 54661.23 88888.00 2015-11-16 15:33:11.408 320 11047.18 153.81 54661.20 88888.00 2015-11-16 15:33:11.908 320 11047.20 153.83 54661.25 88888.00 2015-11-16 15:33:12.408 320 11047.29 153.86 54661.19 88888.00 2015-11-16 15:33:12.908 320 11047.27 153.86 54661.12 88888.00 2015-11-16 15:33:13.408 320 11047.25 153.89 54660.99 88888.00 2015-11-16 15:33:13.908 320 11047.29 153.92 54661.01 88888.00 2015-11-16 15:33:14.408 320 11047.40 153.98 54661.05 88888.00 2015-11-16 15:33:14.908 320 11047.53 154.04 54661.03 88888.00 2015-11-16 15:33:15.408 320 11047.60 154.07 54661.05 88888.00 2015-11-16 15:33:15.908 320 11047.69 154.15 54660.96 88888.00 2015-11-16 15:33:16.408 320 11047.72 154.23 54660.84 88888.00 2015-11-16 15:33:16.908 320 11047.71 154.28 54660.77 88888.00 2015-11-16 15:33:17.408 320 11047.66 154.31 54660.76 88888.00 2015-11-16 15:33:17.908 320 11047.67 154.33 54660.74 88888.00 2015-11-16 15:33:18.408 320 11047.69 154.34 54660.73 88888.00 2015-11-16 15:33:18.908 320 11047.75 154.42 54660.73 88888.00 2015-11-16 15:33:19.408 320 11047.79 154.44 54660.68 88888.00 2015-11-16 15:33:19.908 320 11047.76 154.40 54660.58 88888.00 2015-11-16 15:33:20.408 320 11047.76 154.44 54660.52 88888.00 2015-11-16 15:33:20.908 320 11047.75 154.49 54660.54 88888.00 2015-11-16 15:33:21.408 320 11047.75 154.49 54660.53 88888.00 2015-11-16 15:33:21.908 320 11047.80 154.46 54660.49 88888.00 2015-11-16 15:33:22.408 320 11047.72 154.40 54660.41 88888.00 2015-11-16 15:33:22.908 320 11047.71 154.40 54660.47 88888.00 2015-11-16 15:33:23.408 320 11047.61 154.39 54660.54 88888.00 2015-11-16 15:33:23.908 320 11047.60 154.40 54660.50 88888.00 2015-11-16 15:33:24.408 320 11047.66 154.44 54660.48 88888.00 2015-11-16 15:33:24.908 320 11047.66 154.48 54660.42 88888.00 2015-11-16 15:33:25.408 320 11047.64 154.47 54660.44 88888.00 2015-11-16 15:33:25.908 320 11047.67 154.47 54660.44 88888.00 2015-11-16 15:33:26.408 320 11047.62 154.49 54660.42 88888.00 2015-11-16 15:33:26.908 320 11047.54 154.44 54660.36 88888.00 2015-11-16 15:33:27.408 320 11047.49 154.44 54660.24 88888.00 2015-11-16 15:33:27.908 320 11047.45 154.42 54660.22 88888.00 2015-11-16 15:33:28.408 320 11047.44 154.39 54660.15 88888.00 2015-11-16 15:33:28.908 320 11047.40 154.39 54659.85 88888.00 2015-11-16 15:33:29.408 320 11047.29 154.40 54659.87 88888.00 2015-11-16 15:33:29.908 320 11047.13 154.41 54660.21 88888.00 2015-11-16 15:33:30.408 320 11047.06 154.41 54660.27 88888.00 2015-11-16 15:33:30.908 320 11047.01 154.37 54660.28 88888.00 2015-11-16 15:33:31.408 320 11046.99 154.31 54660.14 88888.00 2015-11-16 15:33:31.908 320 11046.96 154.29 54660.05 88888.00 2015-11-16 15:33:32.408 320 11046.88 154.24 54659.88 88888.00 2015-11-16 15:33:32.908 320 11046.82 154.22 54659.65 88888.00 2015-11-16 15:33:33.408 320 11046.72 154.15 54659.60 88888.00 2015-11-16 15:33:33.908 320 11046.60 154.08 54659.53 88888.00 2015-11-16 15:33:34.408 320 11046.46 154.03 54659.49 88888.00 2015-11-16 15:33:34.908 320 11046.43 153.96 54659.49 88888.00 2015-11-16 15:33:35.408 320 11046.36 153.90 54659.42 88888.00 2015-11-16 15:33:35.908 320 11046.34 153.83 54659.32 88888.00 2015-11-16 15:33:36.408 320 11046.31 153.78 54659.15 88888.00 2015-11-16 15:33:36.908 320 11046.29 153.74 54659.00 88888.00 2015-11-16 15:33:37.408 320 11046.26 153.73 54658.90 88888.00 2015-11-16 15:33:37.908 320 11046.25 153.68 54658.73 88888.00 2015-11-16 15:33:38.408 320 11046.20 153.58 54658.64 88888.00 2015-11-16 15:33:38.908 320 11046.19 153.46 54658.62 88888.00 2015-11-16 15:33:39.408 320 11046.15 153.38 54658.55 88888.00 2015-11-16 15:33:39.908 320 11046.17 153.31 54658.56 88888.00 2015-11-16 15:33:40.408 320 11046.14 153.26 54658.53 88888.00 2015-11-16 15:33:40.908 320 11046.14 153.19 54658.48 88888.00 2015-11-16 15:33:41.408 320 11046.17 153.14 54658.46 88888.00 2015-11-16 15:33:41.908 320 11046.23 153.02 54658.52 88888.00 2015-11-16 15:33:42.408 320 11046.30 152.92 54658.62 88888.00 2015-11-16 15:33:42.908 320 11046.29 152.80 54658.75 88888.00 2015-11-16 15:33:43.408 320 11046.28 152.72 54658.91 88888.00 2015-11-16 15:33:43.908 320 11046.36 152.64 54659.08 88888.00 2015-11-16 15:33:44.408 320 11046.40 152.62 54659.17 88888.00 2015-11-16 15:33:44.908 320 11046.39 152.63 54659.31 88888.00 2015-11-16 15:33:45.408 320 11046.36 152.55 54659.41 88888.00 2015-11-16 15:33:45.908 320 11046.31 152.51 54659.57 88888.00 2015-11-16 15:33:46.408 320 11046.35 152.50 54659.66 88888.00 2015-11-16 15:33:46.908 320 11046.41 152.50 54659.68 88888.00 2015-11-16 15:33:47.408 320 11046.38 152.47 54659.87 88888.00 2015-11-16 15:33:47.908 320 11046.26 152.50 54660.03 88888.00 2015-11-16 15:33:48.408 320 11046.25 152.50 54660.14 88888.00 2015-11-16 15:33:48.908 320 11046.20 152.51 54660.28 88888.00 2015-11-16 15:33:49.408 320 11046.14 152.53 54660.38 88888.00 2015-11-16 15:33:49.908 320 11046.13 152.55 54660.57 88888.00 2015-11-16 15:33:50.408 320 11046.12 152.56 54660.70 88888.00 2015-11-16 15:33:50.908 320 11046.15 152.56 54660.79 88888.00 2015-11-16 15:33:51.408 320 11046.10 152.60 54660.89 88888.00 2015-11-16 15:33:51.908 320 11046.04 152.59 54661.03 88888.00 2015-11-16 15:33:52.408 320 11046.02 152.59 54661.20 88888.00 2015-11-16 15:33:52.908 320 11045.99 152.61 54661.29 88888.00 2015-11-16 15:33:53.408 320 11045.92 152.56 54661.41 88888.00 2015-11-16 15:33:53.908 320 11045.81 152.54 54661.45 88888.00 2015-11-16 15:33:54.408 320 11045.73 152.52 54661.51 88888.00 2015-11-16 15:33:54.908 320 11045.67 152.51 54661.64 88888.00 2015-11-16 15:33:55.408 320 11045.58 152.55 54661.71 88888.00 2015-11-16 15:33:55.908 320 11045.50 152.59 54661.85 88888.00 2015-11-16 15:33:56.408 320 11045.45 152.53 54661.90 88888.00 2015-11-16 15:33:56.908 320 11045.37 152.52 54661.96 88888.00 2015-11-16 15:33:57.408 320 11045.24 152.55 54662.04 88888.00 2015-11-16 15:33:57.908 320 11045.09 152.54 54662.17 88888.00 2015-11-16 15:33:58.408 320 11044.98 152.53 54662.31 88888.00 2015-11-16 15:33:58.908 320 11044.87 152.52 54662.47 88888.00 2015-11-16 15:33:59.408 320 11044.82 152.57 54662.70 88888.00 2015-11-16 15:33:59.908 320 11044.81 152.64 54662.85 88888.00 2015-11-16 15:34:00.408 320 11044.73 152.70 54662.98 88888.00 2015-11-16 15:34:00.908 320 11044.67 152.71 54663.07 88888.00 2015-11-16 15:34:01.408 320 11044.57 152.75 54663.13 88888.00 2015-11-16 15:34:01.908 320 11044.46 152.85 54663.18 88888.00 2015-11-16 15:34:02.408 320 11044.45 152.85 54663.22 88888.00 2015-11-16 15:34:02.908 320 11044.45 152.86 54663.36 88888.00 2015-11-16 15:34:03.408 320 11044.37 152.90 54663.42 88888.00 2015-11-16 15:34:03.908 320 11044.29 152.88 54663.46 88888.00 2015-11-16 15:34:04.408 320 11044.27 152.90 54663.57 88888.00 2015-11-16 15:34:04.908 320 11044.24 152.99 54663.65 88888.00 2015-11-16 15:34:05.408 320 11044.22 153.01 54663.71 88888.00 2015-11-16 15:34:05.908 320 11044.17 152.97 54663.82 88888.00 2015-11-16 15:34:06.408 320 11044.14 153.01 54663.90 88888.00 2015-11-16 15:34:06.908 320 11044.10 153.05 54663.91 88888.00 2015-11-16 15:34:07.408 320 11044.09 153.06 54663.98 88888.00 2015-11-16 15:34:07.908 320 11044.13 153.07 54664.01 88888.00 2015-11-16 15:34:08.408 320 11044.19 153.13 54664.12 88888.00 2015-11-16 15:34:08.908 320 11044.20 153.21 54664.13 88888.00 2015-11-16 15:34:09.408 320 11044.14 153.24 54664.21 88888.00 2015-11-16 15:34:09.908 320 11044.05 153.21 54664.25 88888.00 2015-11-16 15:34:10.408 320 11044.09 153.26 54664.30 88888.00 2015-11-16 15:34:10.908 320 11044.09 153.30 54664.33 88888.00 2015-11-16 15:34:11.408 320 11044.11 153.38 54664.38 88888.00 2015-11-16 15:34:11.908 320 11044.13 153.44 54664.40 88888.00 2015-11-16 15:34:12.408 320 11044.25 153.44 54664.41 88888.00 2015-11-16 15:34:12.908 320 11044.24 153.46 54664.42 88888.00 2015-11-16 15:34:13.408 320 11044.17 153.49 54664.42 88888.00 2015-11-16 15:34:13.908 320 11044.11 153.50 54664.42 88888.00 2015-11-16 15:34:14.408 320 11044.05 153.52 54664.48 88888.00 2015-11-16 15:34:14.908 320 11043.95 153.57 54664.57 88888.00 2015-11-16 15:34:15.408 320 11043.83 153.65 54664.65 88888.00 2015-11-16 15:34:15.908 320 11043.75 153.68 54664.58 88888.00 2015-11-16 15:34:16.408 320 11043.64 153.73 54664.58 88888.00 2015-11-16 15:34:16.908 320 11043.58 153.82 54664.62 88888.00 2015-11-16 15:34:17.408 320 11043.53 153.87 54664.66 88888.00 2015-11-16 15:34:17.908 320 11043.41 153.90 54664.80 88888.00 2015-11-16 15:34:18.408 320 11043.41 153.88 54664.95 88888.00 2015-11-16 15:34:18.908 320 11043.42 153.91 54665.06 88888.00 2015-11-16 15:34:19.408 320 11043.42 153.94 54665.09 88888.00 2015-11-16 15:34:19.908 320 11043.32 153.97 54665.18 88888.00 2015-11-16 15:34:20.408 320 11043.26 153.96 54665.21 88888.00 2015-11-16 15:34:20.908 320 11043.15 154.02 54665.20 88888.00 2015-11-16 15:34:21.408 320 11043.09 154.03 54665.28 88888.00 2015-11-16 15:34:21.908 320 11043.02 153.99 54665.39 88888.00 2015-11-16 15:34:22.408 320 11043.01 153.95 54665.49 88888.00 2015-11-16 15:34:22.908 320 11043.00 153.95 54665.62 88888.00 2015-11-16 15:34:23.408 320 11042.95 153.97 54665.59 88888.00 2015-11-16 15:34:23.908 320 11042.91 153.92 54665.63 88888.00 2015-11-16 15:34:24.408 320 11042.86 153.88 54665.67 88888.00 2015-11-16 15:34:24.908 320 11042.78 153.94 54665.66 88888.00 2015-11-16 15:34:25.408 320 11042.72 153.98 54665.71 88888.00 2015-11-16 15:34:25.908 320 11042.59 154.03 54665.68 88888.00 2015-11-16 15:34:26.408 320 11042.51 154.05 54665.87 88888.00 2015-11-16 15:34:26.908 320 11042.49 154.04 54666.01 88888.00 2015-11-16 15:34:27.408 320 11042.43 153.98 54666.07 88888.00 2015-11-16 15:34:27.908 320 11042.41 153.98 54666.01 88888.00 2015-11-16 15:34:28.408 320 11042.37 153.98 54666.19 88888.00 2015-11-16 15:34:28.908 320 11042.30 153.95 54666.35 88888.00 2015-11-16 15:34:29.408 320 11042.28 153.94 54666.46 88888.00 2015-11-16 15:34:29.908 320 11042.30 153.96 54666.55 88888.00 2015-11-16 15:34:30.408 320 11042.28 153.94 54666.59 88888.00 2015-11-16 15:34:30.908 320 11042.25 153.97 54666.61 88888.00 2015-11-16 15:34:31.408 320 11042.18 153.96 54666.62 88888.00 2015-11-16 15:34:31.908 320 11042.13 153.97 54666.71 88888.00 2015-11-16 15:34:32.408 320 11042.05 153.99 54666.82 88888.00 2015-11-16 15:34:32.908 320 11042.07 153.99 54666.95 88888.00 2015-11-16 15:34:33.408 320 11042.09 154.06 54667.00 88888.00 2015-11-16 15:34:33.908 320 11042.11 154.07 54667.04 88888.00 2015-11-16 15:34:34.408 320 11042.16 154.09 54667.14 88888.00 2015-11-16 15:34:34.908 320 11042.17 154.09 54667.19 88888.00 2015-11-16 15:34:35.408 320 11042.17 154.08 54667.25 88888.00 2015-11-16 15:34:35.908 320 11042.20 154.07 54667.33 88888.00 2015-11-16 15:34:36.408 320 11042.23 154.05 54667.28 88888.00 2015-11-16 15:34:36.908 320 11042.33 154.09 54667.23 88888.00 2015-11-16 15:34:37.408 320 11042.43 154.09 54667.21 88888.00 2015-11-16 15:34:37.908 320 11042.43 154.12 54667.20 88888.00 2015-11-16 15:34:38.408 320 11042.47 154.11 54667.25 88888.00 2015-11-16 15:34:38.908 320 11042.49 154.06 54667.29 88888.00 2015-11-16 15:34:39.408 320 11042.52 154.09 54667.33 88888.00 2015-11-16 15:34:39.908 320 11042.47 154.16 54667.48 88888.00 2015-11-16 15:34:40.408 320 11042.54 154.17 54667.47 88888.00 2015-11-16 15:34:40.908 320 11042.62 154.19 54667.46 88888.00 2015-11-16 15:34:41.408 320 11042.65 154.14 54667.42 88888.00 2015-11-16 15:34:41.908 320 11042.68 154.12 54667.47 88888.00 2015-11-16 15:34:42.408 320 11042.77 154.14 54667.49 88888.00 2015-11-16 15:34:42.908 320 11042.78 154.15 54667.51 88888.00 2015-11-16 15:34:43.408 320 11042.77 154.14 54667.51 88888.00 2015-11-16 15:34:43.908 320 11042.79 154.14 54667.55 88888.00 2015-11-16 15:34:44.408 320 11042.78 154.19 54667.58 88888.00 2015-11-16 15:34:44.908 320 11042.81 154.19 54667.55 88888.00 2015-11-16 15:34:45.408 320 11042.86 154.19 54667.60 88888.00 2015-11-16 15:34:45.908 320 11042.86 154.20 54667.56 88888.00 2015-11-16 15:34:46.408 320 11042.78 154.21 54667.56 88888.00 2015-11-16 15:34:46.908 320 11042.67 154.22 54667.77 88888.00 2015-11-16 15:34:47.408 320 11042.65 154.16 54667.83 88888.00 2015-11-16 15:34:47.908 320 11042.62 154.13 54667.82 88888.00 2015-11-16 15:34:48.408 320 11042.51 154.06 54667.89 88888.00 2015-11-16 15:34:48.908 320 11042.49 154.03 54667.92 88888.00 2015-11-16 15:34:49.408 320 11042.36 154.00 54668.00 88888.00 2015-11-16 15:34:49.908 320 11042.28 153.97 54668.01 88888.00 2015-11-16 15:34:50.408 320 11042.25 153.91 54668.07 88888.00 2015-11-16 15:34:50.908 320 11042.20 153.89 54668.22 88888.00 2015-11-16 15:34:51.408 320 11042.17 153.90 54668.30 88888.00 2015-11-16 15:34:51.908 320 11042.05 153.95 54668.81 88888.00 2015-11-16 15:34:52.408 320 11042.07 153.91 54668.47 88888.00 2015-11-16 15:34:52.908 320 11042.09 153.89 54668.38 88888.00 2015-11-16 15:34:53.408 320 11041.97 153.90 54668.48 88888.00 2015-11-16 15:34:53.908 320 11041.97 153.89 54668.54 88888.00 2015-11-16 15:34:54.408 320 11042.00 153.82 54668.49 88888.00 2015-11-16 15:34:54.908 320 11041.91 153.75 54668.46 88888.00 2015-11-16 15:34:55.408 320 11041.81 153.73 54668.42 88888.00 2015-11-16 15:34:55.908 320 11041.78 153.68 54668.37 88888.00 2015-11-16 15:34:56.408 320 11041.71 153.61 54668.44 88888.00 2015-11-16 15:34:56.908 320 11041.63 153.62 54668.52 88888.00 2015-11-16 15:34:57.408 320 11041.62 153.62 54668.56 88888.00 2015-11-16 15:34:57.908 320 11041.55 153.61 54668.54 88888.00 2015-11-16 15:34:58.408 320 11041.44 153.56 54668.56 88888.00 2015-11-16 15:34:58.908 320 11041.39 153.54 54668.61 88888.00 2015-11-16 15:34:59.408 320 11041.45 153.56 54668.59 88888.00 2015-11-16 15:34:59.908 320 11041.50 153.52 54668.63 88888.00 2015-11-16 15:35:00.408 320 11041.45 153.55 54668.66 88888.00 2015-11-16 15:35:00.908 320 11041.47 153.52 54668.70 88888.00 2015-11-16 15:35:01.408 320 11041.48 153.46 54668.63 88888.00 2015-11-16 15:35:01.908 320 11041.45 153.43 54668.57 88888.00 2015-11-16 15:35:02.408 320 11041.42 153.47 54668.56 88888.00 2015-11-16 15:35:02.908 320 11041.48 153.53 54668.55 88888.00 2015-11-16 15:35:03.408 320 11041.55 153.47 54668.57 88888.00 2015-11-16 15:35:03.908 320 11041.64 153.46 54668.61 88888.00 2015-11-16 15:35:04.408 320 11041.71 153.50 54668.55 88888.00 2015-11-16 15:35:04.908 320 11041.76 153.46 54668.51 88888.00 2015-11-16 15:35:05.408 320 11041.80 153.38 54668.34 88888.00 2015-11-16 15:35:05.908 320 11041.96 153.36 54668.34 88888.00 2015-11-16 15:35:06.408 320 11041.99 153.40 54668.36 88888.00 2015-11-16 15:35:06.908 320 11041.90 153.40 54668.34 88888.00 2015-11-16 15:35:07.408 320 11041.90 153.41 54668.27 88888.00 2015-11-16 15:35:07.908 320 11041.96 153.45 54668.26 88888.00 2015-11-16 15:35:08.408 320 11042.05 153.47 54668.27 88888.00 2015-11-16 15:35:08.908 320 11042.07 153.49 54668.24 88888.00 2015-11-16 15:35:09.408 320 11042.16 153.46 54668.26 88888.00 2015-11-16 15:35:09.908 320 11042.31 153.43 54668.25 88888.00 2015-11-16 15:35:10.408 320 11042.42 153.49 54668.21 88888.00 2015-11-16 15:35:10.908 320 11042.54 153.56 54668.13 88888.00 2015-11-16 15:35:11.408 320 11042.57 153.57 54668.05 88888.00 2015-11-16 15:35:11.908 320 11042.63 153.65 54667.95 88888.00 2015-11-16 15:35:12.408 320 11042.68 153.72 54667.98 88888.00 2015-11-16 15:35:12.908 320 11042.73 153.72 54667.93 88888.00 2015-11-16 15:35:13.408 320 11042.80 153.78 54667.81 88888.00 2015-11-16 15:35:13.908 320 11042.85 153.82 54667.70 88888.00 2015-11-16 15:35:14.408 320 11042.81 153.89 54667.65 88888.00 2015-11-16 15:35:14.908 320 11042.86 153.91 54667.59 88888.00 2015-11-16 15:35:15.408 320 11042.91 153.94 54667.49 88888.00 2015-11-16 15:35:15.908 320 11042.94 153.90 54667.43 88888.00 2015-11-16 15:35:16.408 320 11042.93 153.92 54667.40 88888.00 2015-11-16 15:35:16.908 320 11042.95 153.96 54667.40 88888.00 2015-11-16 15:35:17.408 320 11042.98 154.00 54667.35 88888.00 2015-11-16 15:35:17.908 320 11043.11 153.99 54667.32 88888.00 2015-11-16 15:35:18.408 320 11043.15 153.96 54667.28 88888.00 2015-11-16 15:35:18.908 320 11043.16 154.02 54667.20 88888.00 2015-11-16 15:35:19.408 320 11043.24 154.04 54667.16 88888.00 2015-11-16 15:35:19.908 320 11043.27 154.04 54667.06 88888.00 2015-11-16 15:35:20.408 320 11043.35 154.05 54666.95 88888.00 2015-11-16 15:35:20.908 320 11043.43 154.08 54666.88 88888.00 2015-11-16 15:35:21.408 320 11043.47 154.07 54666.87 88888.00 2015-11-16 15:35:21.908 320 11043.62 154.04 54666.84 88888.00 2015-11-16 15:35:22.408 320 11043.72 154.02 54666.78 88888.00 2015-11-16 15:35:22.908 320 11043.78 154.02 54666.62 88888.00 2015-11-16 15:35:23.408 320 11043.82 154.06 54666.52 88888.00 2015-11-16 15:35:23.908 320 11043.92 154.08 54666.45 88888.00 2015-11-16 15:35:24.408 320 11044.04 154.12 54666.44 88888.00 2015-11-16 15:35:24.908 320 11044.15 154.14 54666.33 88888.00 2015-11-16 15:35:25.408 320 11044.34 154.20 54666.23 88888.00 2015-11-16 15:35:25.908 320 11044.50 154.22 54666.12 88888.00 2015-11-16 15:35:26.408 320 11044.57 154.24 54666.00 88888.00 2015-11-16 15:35:26.908 320 11044.69 154.31 54665.94 88888.00 2015-11-16 15:35:27.408 320 11044.81 154.36 54665.83 88888.00 2015-11-16 15:35:27.908 320 11044.93 154.39 54665.81 88888.00 2015-11-16 15:35:28.408 320 11045.05 154.41 54665.70 88888.00 2015-11-16 15:35:28.908 320 11045.15 154.48 54665.58 88888.00 2015-11-16 15:35:29.408 320 11045.26 154.42 54665.56 88888.00 2015-11-16 15:35:29.908 320 11045.40 154.45 54665.45 88888.00 2015-11-16 15:35:30.408 320 11045.55 154.50 54665.32 88888.00 2015-11-16 15:35:30.908 320 11045.70 154.51 54665.26 88888.00 2015-11-16 15:35:31.408 320 11045.78 154.50 54665.19 88888.00 2015-11-16 15:35:31.908 320 11045.91 154.57 54665.07 88888.00 2015-11-16 15:35:32.408 320 11046.04 154.62 54665.05 88888.00 2015-11-16 15:35:32.908 320 11046.14 154.58 54665.15 88888.00 2015-11-16 15:35:33.408 320 11046.24 154.61 54665.10 88888.00 2015-11-16 15:35:33.908 320 11046.30 154.65 54665.03 88888.00 2015-11-16 15:35:34.408 320 11046.44 154.64 54664.84 88888.00 2015-11-16 15:35:34.908 320 11046.56 154.64 54664.78 88888.00 2015-11-16 15:35:35.408 320 11046.62 154.64 54664.70 88888.00 2015-11-16 15:35:35.908 320 11046.72 154.64 54664.56 88888.00 2015-11-16 15:35:36.408 320 11046.83 154.68 54664.48 88888.00 2015-11-16 15:35:36.908 320 11046.86 154.64 54664.42 88888.00 2015-11-16 15:35:37.408 320 11046.93 154.62 54664.33 88888.00 2015-11-16 15:35:37.908 320 11047.01 154.66 54664.34 88888.00 2015-11-16 15:35:38.408 320 11047.04 154.61 54664.23 88888.00 2015-11-16 15:35:38.908 320 11047.06 154.55 54664.10 88888.00 2015-11-16 15:35:39.408 320 11047.11 154.53 54664.10 88888.00 2015-11-16 15:35:39.908 320 11047.16 154.51 54664.10 88888.00 2015-11-16 15:35:40.408 320 11047.13 154.53 54664.06 88888.00 2015-11-16 15:35:40.908 320 11047.27 154.50 54664.00 88888.00 2015-11-16 15:35:41.408 320 11047.30 154.45 54664.03 88888.00 2015-11-16 15:35:41.908 320 11047.35 154.41 54663.99 88888.00 2015-11-16 15:35:42.408 320 11047.41 154.39 54663.97 88888.00 2015-11-16 15:35:42.908 320 11047.50 154.36 54663.89 88888.00 2015-11-16 15:35:43.408 320 11047.60 154.38 54663.80 88888.00 2015-11-16 15:35:43.908 320 11047.66 154.39 54663.77 88888.00 2015-11-16 15:35:44.408 320 11047.81 154.41 54663.70 88888.00 2015-11-16 15:35:44.908 320 11047.87 154.39 54663.61 88888.00 2015-11-16 15:35:45.408 320 11047.93 154.36 54663.59 88888.00 2015-11-16 15:35:45.908 320 11048.09 154.39 54663.55 88888.00 2015-11-16 15:35:46.408 320 11048.21 154.34 54663.46 88888.00 2015-11-16 15:35:46.908 320 11048.28 154.32 54663.39 88888.00 2015-11-16 15:35:47.408 320 11048.34 154.24 54663.30 88888.00 2015-11-16 15:35:47.908 320 11048.40 154.26 54663.19 88888.00 2015-11-16 15:35:48.408 320 11048.52 154.26 54663.09 88888.00 2015-11-16 15:35:48.908 320 11048.64 154.28 54662.96 88888.00 2015-11-16 15:35:49.408 320 11048.73 154.29 54662.93 88888.00 2015-11-16 15:35:49.908 320 11048.75 154.29 54662.85 88888.00 2015-11-16 15:35:50.408 320 11048.79 154.25 54662.67 88888.00 2015-11-16 15:35:50.908 320 11048.84 154.23 54662.49 88888.00 2015-11-16 15:35:51.408 320 11048.87 154.25 54662.33 88888.00 2015-11-16 15:35:51.908 320 11048.96 154.23 54662.31 88888.00 2015-11-16 15:35:52.408 320 11048.97 154.26 54662.30 88888.00 2015-11-16 15:35:52.908 320 11049.03 154.29 54662.25 88888.00 2015-11-16 15:35:53.408 320 11049.10 154.28 54662.13 88888.00 2015-11-16 15:35:53.908 320 11049.23 154.33 54662.10 88888.00 2015-11-16 15:35:54.408 320 11049.24 154.37 54662.06 88888.00 2015-11-16 15:35:54.908 320 11049.26 154.40 54662.06 88888.00 2015-11-16 15:35:55.408 320 11049.33 154.44 54662.03 88888.00 2015-11-16 15:35:55.908 320 11049.43 154.45 54661.90 88888.00 2015-11-16 15:35:56.408 320 11049.45 154.47 54661.80 88888.00 2015-11-16 15:35:56.908 320 11049.49 154.61 54661.75 88888.00 2015-11-16 15:35:57.408 320 11049.48 154.61 54661.70 88888.00 2015-11-16 15:35:57.908 320 11049.52 154.55 54661.67 88888.00 2015-11-16 15:35:58.408 320 11049.55 154.46 54661.60 88888.00 2015-11-16 15:35:58.908 320 11049.45 154.31 54661.47 88888.00 2015-11-16 15:35:59.408 320 11049.28 154.26 54661.29 88888.00 2015-11-16 15:35:59.908 320 11049.05 154.25 54661.35 88888.00 2015-11-16 15:36:00.408 320 11049.08 154.13 54661.41 88888.00 2015-11-16 15:36:00.908 320 11049.00 153.99 54661.16 88888.00 2015-11-16 15:36:01.408 320 11048.58 153.85 54660.85 88888.00 2015-11-16 15:36:01.908 320 11048.21 153.81 54660.77 88888.00 2015-11-16 15:36:02.408 320 11048.16 153.81 54660.68 88888.00 2015-11-16 15:36:02.908 320 11048.32 153.87 54660.58 88888.00 2015-11-16 15:36:03.408 320 11048.39 153.95 54660.36 88888.00 2015-11-16 15:36:03.908 320 11048.42 153.96 54660.23 88888.00 2015-11-16 15:36:04.408 320 11048.37 153.97 54660.23 88888.00 2015-11-16 15:36:04.908 320 11048.22 153.92 54660.20 88888.00 2015-11-16 15:36:05.408 320 11048.14 153.69 54660.10 88888.00 2015-11-16 15:36:05.908 320 11048.35 153.49 54660.05 88888.00 2015-11-16 15:36:06.408 320 11048.71 153.36 54660.24 88888.00 2015-11-16 15:36:06.908 320 11048.91 153.20 54660.41 88888.00 2015-11-16 15:36:07.409 320 11049.02 152.93 54660.45 88888.00 2015-11-16 15:36:07.909 320 11049.22 152.78 54660.39 88888.00 2015-11-16 15:36:08.409 320 11049.64 152.88 54660.29 88888.00 2015-11-16 15:36:08.909 320 11050.01 152.96 54660.32 88888.00 2015-11-16 15:36:09.409 320 11050.27 152.97 54660.44 88888.00 2015-11-16 15:36:09.909 320 11050.43 152.97 54660.39 88888.00 2015-11-16 15:36:10.409 320 11050.64 153.07 54660.40 88888.00 2015-11-16 15:36:10.909 320 11050.86 153.15 54660.37 88888.00 2015-11-16 15:36:11.409 320 11050.98 153.16 54660.36 88888.00 2015-11-16 15:36:11.909 320 11051.10 153.19 54660.24 88888.00 2015-11-16 15:36:12.409 320 11051.20 153.23 54660.23 88888.00 2015-11-16 15:36:12.909 320 11051.29 153.24 54660.22 88888.00 2015-11-16 15:36:13.409 320 11051.33 153.30 54660.21 88888.00 2015-11-16 15:36:13.909 320 11051.47 153.31 54660.18 88888.00 2015-11-16 15:36:14.409 320 11051.57 153.35 54660.10 88888.00 2015-11-16 15:36:14.909 320 11051.61 153.39 54660.03 88888.00 2015-11-16 15:36:15.409 320 11051.63 153.44 54659.88 88888.00 2015-11-16 15:36:15.909 320 11051.69 153.45 54659.84 88888.00 2015-11-16 15:36:16.409 320 11051.74 153.49 54659.76 88888.00 2015-11-16 15:36:16.909 320 11051.78 153.55 54659.68 88888.00 2015-11-16 15:36:17.409 320 11051.84 153.60 54659.59 88888.00 2015-11-16 15:36:17.909 320 11051.94 153.64 54659.57 88888.00 2015-11-16 15:36:18.409 320 11052.08 153.72 54659.48 88888.00 2015-11-16 15:36:18.909 320 11052.16 153.86 54659.50 88888.00 2015-11-16 15:36:19.409 320 11052.20 153.94 54659.40 88888.00 2015-11-16 15:36:19.909 320 11052.30 153.96 54659.34 88888.00 2015-11-16 15:36:20.409 320 11052.46 153.91 54659.35 88888.00 2015-11-16 15:36:20.909 320 11052.44 153.91 54659.24 88888.00 2015-11-16 15:36:21.409 320 11052.44 153.82 54659.14 88888.00 2015-11-16 15:36:21.909 320 11052.53 153.72 54659.00 88888.00 2015-11-16 15:36:22.409 320 11052.40 153.68 54658.92 88888.00 2015-11-16 15:36:22.909 320 11052.41 153.58 54658.96 88888.00 2015-11-16 15:36:23.409 320 11052.37 153.60 54658.79 88888.00 2015-11-16 15:36:23.909 320 11052.29 153.61 54658.80 88888.00 2015-11-16 15:36:24.409 320 11052.37 153.61 54658.70 88888.00 2015-11-16 15:36:24.909 320 11052.39 153.58 54658.62 88888.00 2015-11-16 15:36:25.409 320 11052.39 153.44 54658.52 88888.00 2015-11-16 15:36:25.909 320 11052.31 153.49 54658.45 88888.00 2015-11-16 15:36:26.409 320 11052.30 153.43 54658.33 88888.00 2015-11-16 15:36:26.909 320 11052.21 153.50 54658.34 88888.00 2015-11-16 15:36:27.409 320 11052.19 153.37 54658.25 88888.00 2015-11-16 15:36:27.909 320 11052.09 153.40 54658.19 88888.00 2015-11-16 15:36:28.409 320 11051.94 153.32 54658.14 88888.00 2015-11-16 15:36:28.909 320 11051.85 153.43 54658.16 88888.00 2015-11-16 15:36:29.409 320 11051.80 153.45 54658.21 88888.00 2015-11-16 15:36:29.909 320 11051.75 153.58 54658.24 88888.00 2015-11-16 15:36:30.409 320 11051.61 153.64 54658.21 88888.00 2015-11-16 15:36:30.909 320 11051.52 153.81 54658.24 88888.00 2015-11-16 15:36:31.409 320 11051.40 153.88 54658.11 88888.00 2015-11-16 15:36:31.909 320 11051.31 154.04 54658.17 88888.00 2015-11-16 15:36:32.409 320 11051.24 154.06 54658.25 88888.00 2015-11-16 15:36:32.909 320 11051.16 154.20 54658.40 88888.00 2015-11-16 15:36:33.409 320 11051.10 154.32 54658.40 88888.00 2015-11-16 15:36:33.909 320 11051.00 154.42 54658.62 88888.00 2015-11-16 15:36:34.409 320 11051.05 154.55 54658.71 88888.00 2015-11-16 15:36:34.909 320 11051.01 154.65 54658.82 88888.00 2015-11-16 15:36:35.409 320 11051.10 154.76 54658.80 88888.00 2015-11-16 15:36:35.909 320 11051.03 154.81 54658.95 88888.00 2015-11-16 15:36:36.409 320 11051.04 154.83 54659.04 88888.00 2015-11-16 15:36:36.909 320 11051.06 154.92 54659.23 88888.00 2015-11-16 15:36:37.409 320 11051.14 154.93 54659.28 88888.00 2015-11-16 15:36:37.909 320 11051.14 155.02 54659.42 88888.00 2015-11-16 15:36:38.409 320 11051.27 155.06 54659.47 88888.00 2015-11-16 15:36:38.909 320 11051.31 155.06 54659.52 88888.00 2015-11-16 15:36:39.409 320 11051.41 155.06 54659.51 88888.00 2015-11-16 15:36:39.909 320 11051.46 155.09 54659.47 88888.00 2015-11-16 15:36:40.409 320 11051.57 155.12 54659.53 88888.00 2015-11-16 15:36:40.909 320 11051.68 155.13 54659.69 88888.00 2015-11-16 15:36:41.409 320 11051.78 155.07 54659.77 88888.00 2015-11-16 15:36:41.909 320 11051.87 155.07 54659.68 88888.00 2015-11-16 15:36:42.409 320 11051.89 155.06 54659.63 88888.00 2015-11-16 15:36:42.909 320 11051.89 155.13 54659.66 88888.00 2015-11-16 15:36:43.409 320 11051.80 155.06 54659.67 88888.00 2015-11-16 15:36:43.909 320 11051.78 155.02 54659.69 88888.00 2015-11-16 15:36:44.409 320 11051.84 154.95 54659.69 88888.00 2015-11-16 15:36:44.909 320 11051.78 154.92 54659.65 88888.00 2015-11-16 15:36:45.409 320 11051.72 154.80 54659.56 88888.00 2015-11-16 15:36:45.909 320 11051.75 154.74 54659.65 88888.00 2015-11-16 15:36:46.409 320 11051.74 154.70 54659.67 88888.00 2015-11-16 15:36:46.909 320 11051.67 154.67 54659.69 88888.00 2015-11-16 15:36:47.409 320 11051.62 154.64 54659.69 88888.00 2015-11-16 15:36:47.909 320 11051.57 154.59 54659.74 88888.00 2015-11-16 15:36:48.409 320 11051.48 154.57 54659.77 88888.00 2015-11-16 15:36:48.909 320 11051.42 154.59 54659.82 88888.00 2015-11-16 15:36:49.409 320 11051.38 154.62 54659.85 88888.00 2015-11-16 15:36:49.909 320 11051.35 154.59 54659.77 88888.00 2015-11-16 15:36:50.409 320 11051.35 154.57 54659.86 88888.00 2015-11-16 15:36:50.909 320 11051.38 154.51 54659.98 88888.00 2015-11-16 15:36:51.409 320 11051.45 154.53 54660.07 88888.00 2015-11-16 15:36:51.909 320 11051.52 154.46 54660.05 88888.00 2015-11-16 15:36:52.409 320 11051.57 154.39 54660.09 88888.00 2015-11-16 15:36:52.909 320 11051.61 154.41 54660.27 88888.00 2015-11-16 15:36:53.409 320 11051.73 154.48 54660.40 88888.00 2015-11-16 15:36:53.909 320 11051.80 154.50 54660.33 88888.00 2015-11-16 15:36:54.409 320 11051.83 154.53 54660.32 88888.00 2015-11-16 15:36:54.909 320 11051.85 154.57 54660.33 88888.00 2015-11-16 15:36:55.409 320 11051.78 154.62 54660.39 88888.00 2015-11-16 15:36:55.909 320 11051.75 154.64 54660.40 88888.00 2015-11-16 15:36:56.409 320 11051.79 154.68 54660.49 88888.00 2015-11-16 15:36:56.909 320 11051.80 154.74 54660.63 88888.00 2015-11-16 15:36:57.409 320 11051.82 154.76 54660.70 88888.00 2015-11-16 15:36:57.909 320 11051.83 154.79 54660.83 88888.00 2015-11-16 15:36:58.409 320 11051.93 154.88 54660.90 88888.00 2015-11-16 15:36:58.909 320 11052.01 154.95 54660.94 88888.00 2015-11-16 15:36:59.409 320 11052.13 154.96 54660.94 88888.00 2015-11-16 15:36:59.909 320 11052.13 155.00 54661.01 88888.00 2015-11-16 15:37:00.409 320 11052.16 155.05 54661.14 88888.00 2015-11-16 15:37:00.909 320 11052.21 155.05 54661.17 88888.00 2015-11-16 15:37:01.409 320 11052.25 155.09 54661.24 88888.00 2015-11-16 15:37:01.909 320 11052.29 155.21 54661.34 88888.00 2015-11-16 15:37:02.409 320 11052.32 155.22 54661.34 88888.00 2015-11-16 15:37:02.909 320 11052.32 155.26 54661.33 88888.00 2015-11-16 15:37:03.409 320 11052.47 155.26 54661.44 88888.00 2015-11-16 15:37:03.909 320 11052.55 155.26 54661.45 88888.00 2015-11-16 15:37:04.409 320 11052.55 155.30 54661.43 88888.00 2015-11-16 15:37:04.909 320 11052.56 155.31 54661.36 88888.00 2015-11-16 15:37:05.409 320 11052.51 155.34 54661.43 88888.00 2015-11-16 15:37:05.909 320 11052.50 155.34 54661.45 88888.00 2015-11-16 15:37:06.409 320 11052.46 155.37 54661.50 88888.00 2015-11-16 15:37:06.909 320 11052.39 155.40 54661.52 88888.00 2015-11-16 15:37:07.409 320 11052.30 155.39 54661.44 88888.00 2015-11-16 15:37:07.909 320 11052.29 155.31 54661.50 88888.00 2015-11-16 15:37:08.409 320 11052.18 155.27 54661.52 88888.00 2015-11-16 15:37:08.909 320 11052.13 155.35 54661.56 88888.00 2015-11-16 15:37:09.409 320 11052.16 155.39 54661.62 88888.00 2015-11-16 15:37:09.909 320 11052.11 155.40 54661.58 88888.00 2015-11-16 15:37:10.409 320 11052.10 155.49 54661.60 88888.00 2015-11-16 15:37:10.909 320 11052.05 155.54 54661.64 88888.00 2015-11-16 15:37:11.409 320 11052.03 155.59 54661.63 88888.00 2015-11-16 15:37:11.909 320 11051.98 155.64 54661.66 88888.00 2015-11-16 15:37:12.409 320 11051.98 155.65 54661.77 88888.00 2015-11-16 15:37:12.909 320 11051.99 155.69 54661.77 88888.00 2015-11-16 15:37:13.409 320 11051.95 155.74 54661.69 88888.00 2015-11-16 15:37:13.909 320 11051.83 155.78 54661.68 88888.00 2015-11-16 15:37:14.409 320 11051.75 155.88 54661.70 88888.00 2015-11-16 15:37:14.909 320 11051.74 155.93 54661.63 88888.00 2015-11-16 15:37:15.409 320 11051.74 156.05 54661.63 88888.00 2015-11-16 15:37:15.909 320 11051.77 156.15 54661.75 88888.00 2015-11-16 15:37:16.409 320 11051.78 156.22 54661.81 88888.00 2015-11-16 15:37:16.909 320 11051.80 156.30 54661.76 88888.00 2015-11-16 15:37:17.409 320 11051.84 156.40 54661.79 88888.00 2015-11-16 15:37:17.909 320 11051.84 156.59 54661.84 88888.00 2015-11-16 15:37:18.409 320 11051.88 156.72 54661.90 88888.00 2015-11-16 15:37:18.909 320 11052.00 156.82 54662.02 88888.00 2015-11-16 15:37:19.409 320 11052.10 156.87 54662.10 88888.00 2015-11-16 15:37:19.909 320 11052.15 156.90 54662.06 88888.00 2015-11-16 15:37:20.409 320 11052.18 156.96 54662.17 88888.00 2015-11-16 15:37:20.909 320 11052.36 157.06 54662.28 88888.00 2015-11-16 15:37:21.409 320 11052.47 157.12 54662.35 88888.00 2015-11-16 15:37:21.909 320 11052.60 157.13 54662.45 88888.00 2015-11-16 15:37:22.409 320 11052.72 157.19 54662.40 88888.00 2015-11-16 15:37:22.909 320 11052.86 157.25 54662.34 88888.00 2015-11-16 15:37:23.409 320 11052.94 157.30 54662.38 88888.00 2015-11-16 15:37:23.909 320 11053.09 157.44 54662.31 88888.00 2015-11-16 15:37:24.409 320 11053.20 157.52 54662.28 88888.00 2015-11-16 15:37:24.909 320 11053.28 157.60 54662.28 88888.00 2015-11-16 15:37:25.409 320 11053.35 157.70 54662.37 88888.00 2015-11-16 15:37:25.909 320 11053.41 157.76 54662.35 88888.00 2015-11-16 15:37:26.409 320 11053.54 157.79 54662.31 88888.00 2015-11-16 15:37:26.909 320 11053.59 157.85 54662.29 88888.00 2015-11-16 15:37:27.409 320 11053.68 157.93 54662.33 88888.00 2015-11-16 15:37:27.909 320 11053.77 158.01 54662.42 88888.00 2015-11-16 15:37:28.409 320 11053.80 158.08 54662.40 88888.00 2015-11-16 15:37:28.909 320 11053.81 158.10 54662.34 88888.00 2015-11-16 15:37:29.409 320 11053.87 158.12 54662.32 88888.00 2015-11-16 15:37:29.909 320 11053.92 158.20 54662.31 88888.00 2015-11-16 15:37:30.409 320 11053.98 158.18 54662.34 88888.00 2015-11-16 15:37:30.909 320 11054.08 158.12 54662.37 88888.00 2015-11-16 15:37:31.409 320 11054.24 158.12 54662.42 88888.00 2015-11-16 15:37:31.909 320 11054.31 158.19 54662.48 88888.00 2015-11-16 15:37:32.409 320 11054.45 158.18 54662.49 88888.00 2015-11-16 15:37:32.909 320 11054.54 158.14 54662.51 88888.00 2015-11-16 15:37:33.409 320 11054.59 158.11 54662.51 88888.00 2015-11-16 15:37:33.909 320 11054.72 158.06 54662.51 88888.00 2015-11-16 15:37:34.409 320 11054.80 158.09 54662.45 88888.00 2015-11-16 15:37:34.909 320 11054.86 158.09 54662.43 88888.00 2015-11-16 15:37:35.409 320 11054.92 158.12 54662.34 88888.00 2015-11-16 15:37:35.909 320 11055.01 158.16 54662.40 88888.00 2015-11-16 15:37:36.409 320 11055.16 158.19 54662.43 88888.00 2015-11-16 15:37:36.909 320 11055.17 158.19 54662.46 88888.00 2015-11-16 15:37:37.409 320 11055.19 158.19 54662.55 88888.00 2015-11-16 15:37:37.909 320 11055.30 158.18 54662.63 88888.00 2015-11-16 15:37:38.409 320 11055.37 158.24 54662.73 88888.00 2015-11-16 15:37:38.909 320 11055.51 158.22 54662.78 88888.00 2015-11-16 15:37:39.409 320 11055.70 158.26 54662.83 88888.00 2015-11-16 15:37:39.909 320 11055.79 158.33 54662.94 88888.00 2015-11-16 15:37:40.409 320 11055.96 158.30 54662.90 88888.00 2015-11-16 15:37:40.909 320 11056.11 158.25 54662.87 88888.00 2015-11-16 15:37:41.409 320 11056.28 158.20 54662.92 88888.00 2015-11-16 15:37:41.909 320 11056.49 158.19 54663.01 88888.00 2015-11-16 15:37:42.409 320 11056.64 158.26 54663.10 88888.00 2015-11-16 15:37:42.909 320 11056.75 158.27 54663.24 88888.00 2015-11-16 15:37:43.409 320 11056.85 158.28 54663.21 88888.00 2015-11-16 15:37:43.909 320 11056.99 158.29 54663.33 88888.00 2015-11-16 15:37:44.409 320 11057.11 158.30 54663.42 88888.00 2015-11-16 15:37:44.909 320 11057.22 158.38 54663.47 88888.00 2015-11-16 15:37:45.409 320 11057.32 158.39 54663.49 88888.00 2015-11-16 15:37:45.909 320 11057.43 158.48 54663.57 88888.00 2015-11-16 15:37:46.409 320 11057.62 158.53 54663.61 88888.00 2015-11-16 15:37:46.909 320 11057.89 158.54 54663.74 88888.00 2015-11-16 15:37:47.409 320 11058.12 158.58 54663.68 88888.00 2015-11-16 15:37:47.909 320 11058.33 158.67 54663.77 88888.00 2015-11-16 15:37:48.409 320 11058.48 158.73 54663.81 88888.00 2015-11-16 15:37:48.909 320 11058.62 158.78 54663.86 88888.00 2015-11-16 15:37:49.409 320 11058.77 158.79 54663.87 88888.00 2015-11-16 15:37:49.909 320 11058.89 158.79 54663.89 88888.00 2015-11-16 15:37:50.409 320 11058.99 158.81 54663.82 88888.00 2015-11-16 15:37:50.909 320 11059.19 158.80 54663.86 88888.00 2015-11-16 15:37:51.409 320 11059.29 158.78 54663.96 88888.00 2015-11-16 15:37:51.909 320 11059.45 158.75 54664.10 88888.00 2015-11-16 15:37:52.409 320 11059.62 158.76 54664.15 88888.00 2015-11-16 15:37:52.909 320 11059.73 158.85 54664.22 88888.00 2015-11-16 15:37:53.409 320 11059.93 158.89 54664.21 88888.00 2015-11-16 15:37:53.909 320 11060.08 158.94 54664.14 88888.00 2015-11-16 15:37:54.409 320 11060.14 158.98 54664.25 88888.00 2015-11-16 15:37:54.909 320 11060.18 159.03 54664.38 88888.00 2015-11-16 15:37:55.409 320 11060.35 159.05 54664.35 88888.00 2015-11-16 15:37:55.909 320 11060.47 159.17 54664.38 88888.00 2015-11-16 15:37:56.409 320 11060.62 159.27 54664.43 88888.00 2015-11-16 15:37:56.909 320 11060.72 159.41 54664.45 88888.00 2015-11-16 15:37:57.409 320 11060.87 159.54 54664.45 88888.00 2015-11-16 15:37:57.909 320 11061.10 159.65 54664.44 88888.00 2015-11-16 15:37:58.409 320 11061.24 159.80 54664.41 88888.00 2015-11-16 15:37:58.909 320 11061.40 159.94 54664.36 88888.00 2015-11-16 15:37:59.409 320 11061.52 160.07 54664.36 88888.00 2015-11-16 15:37:59.909 320 11061.66 160.16 54664.28 88888.00 2015-11-16 15:38:00.409 320 11061.76 160.22 54664.30 88888.00 2015-11-16 15:38:00.909 320 11061.93 160.31 54664.28 88888.00 2015-11-16 15:38:01.409 320 11062.12 160.39 54664.41 88888.00 2015-11-16 15:38:01.909 320 11062.30 160.39 54664.36 88888.00 2015-11-16 15:38:02.409 320 11062.56 160.47 54664.36 88888.00 2015-11-16 15:38:02.909 320 11062.75 160.54 54664.27 88888.00 2015-11-16 15:38:03.409 320 11062.93 160.59 54664.26 88888.00 2015-11-16 15:38:03.909 320 11063.13 160.63 54664.33 88888.00 2015-11-16 15:38:04.409 320 11063.38 160.67 54664.39 88888.00 2015-11-16 15:38:04.909 320 11063.64 160.74 54664.35 88888.00 2015-11-16 15:38:05.409 320 11063.84 160.76 54664.31 88888.00 2015-11-16 15:38:05.909 320 11064.07 160.84 54664.35 88888.00 2015-11-16 15:38:06.409 320 11064.32 160.96 54664.41 88888.00 2015-11-16 15:38:06.909 320 11064.57 160.99 54664.44 88888.00 2015-11-16 15:38:07.409 320 11064.83 161.12 54664.44 88888.00 2015-11-16 15:38:07.909 320 11065.11 161.23 54664.51 88888.00 2015-11-16 15:38:08.409 320 11065.31 161.31 54664.51 88888.00 2015-11-16 15:38:08.909 320 11065.52 161.38 54664.48 88888.00 2015-11-16 15:38:09.409 320 11065.77 161.48 54664.49 88888.00 2015-11-16 15:38:09.909 320 11065.91 161.59 54664.42 88888.00 2015-11-16 15:38:10.409 320 11066.10 161.66 54664.39 88888.00 2015-11-16 15:38:10.909 320 11066.21 161.76 54664.38 88888.00 2015-11-16 15:38:11.409 320 11066.24 161.79 54664.28 88888.00 2015-11-16 15:38:11.909 320 11066.31 161.82 54664.22 88888.00 2015-11-16 15:38:12.409 320 11066.40 161.81 54664.30 88888.00 2015-11-16 15:38:12.909 320 11066.52 161.84 54664.26 88888.00 2015-11-16 15:38:13.409 320 11066.69 161.86 54664.18 88888.00 2015-11-16 15:38:13.909 320 11066.69 161.84 54663.97 88888.00 2015-11-16 15:38:14.409 320 11066.72 161.80 54663.71 88888.00 2015-11-16 15:38:14.909 320 11066.74 161.71 54663.35 88888.00 2015-11-16 15:38:15.409 320 11066.61 161.59 54662.87 88888.00 2015-11-16 15:38:15.909 320 11066.48 161.41 54662.46 88888.00 2015-11-16 15:38:16.409 320 11066.32 161.21 54661.88 88888.00 2015-11-16 15:38:16.909 320 11066.20 161.01 54661.19 88888.00 2015-11-16 15:38:17.409 320 11066.04 160.87 54660.37 88888.00 2015-11-16 15:38:17.909 320 11065.67 160.72 54659.40 88888.00 2015-11-16 15:38:18.409 320 11065.36 160.65 54658.66 88888.00 2015-11-16 15:38:18.909 320 11065.12 160.61 54658.08 88888.00 2015-11-16 15:38:19.409 320 11065.05 160.58 54657.89 88888.00 2015-11-16 15:38:19.909 320 11065.01 160.49 54657.78 88888.00 2015-11-16 15:38:20.409 320 11065.13 160.50 54657.85 88888.00 2015-11-16 15:38:20.909 320 11065.43 160.53 54658.10 88888.00 2015-11-16 15:38:21.409 320 11065.68 160.42 54658.16 88888.00 2015-11-16 15:38:21.909 320 11065.83 160.30 54657.89 88888.00 2015-11-16 15:38:22.409 320 11065.79 160.38 54657.86 88888.00 2015-11-16 15:38:22.909 320 11065.72 160.39 54657.96 88888.00 2015-11-16 15:38:23.409 320 11065.54 160.50 54657.86 88888.00 2015-11-16 15:38:23.909 320 11065.22 160.70 54657.91 88888.00 2015-11-16 15:38:24.409 320 11065.12 160.72 54658.01 88888.00 2015-11-16 15:38:24.909 320 11065.12 160.71 54658.07 88888.00 2015-11-16 15:38:25.409 320 11065.13 160.73 54658.07 88888.00 2015-11-16 15:38:25.909 320 11065.17 160.67 54658.03 88888.00 2015-11-16 15:38:26.409 320 11065.12 160.66 54658.09 88888.00 2015-11-16 15:38:26.909 320 11065.12 160.67 54658.13 88888.00 2015-11-16 15:38:27.409 320 11065.11 160.67 54658.17 88888.00 2015-11-16 15:38:27.909 320 11065.11 160.66 54658.31 88888.00 2015-11-16 15:38:28.409 320 11065.22 160.70 54658.33 88888.00 2015-11-16 15:38:28.909 320 11065.26 160.72 54658.43 88888.00 2015-11-16 15:38:29.409 320 11065.38 160.70 54658.56 88888.00 2015-11-16 15:38:29.909 320 11065.54 160.61 54658.72 88888.00 2015-11-16 15:38:30.409 320 11065.70 160.49 54658.74 88888.00 2015-11-16 15:38:30.909 320 11065.78 160.44 54658.79 88888.00 2015-11-16 15:38:31.409 320 11065.86 160.33 54658.83 88888.00 2015-11-16 15:38:31.909 320 11065.95 160.30 54658.80 88888.00 2015-11-16 15:38:32.409 320 11065.90 160.27 54658.97 88888.00 2015-11-16 15:38:32.909 320 11065.91 160.24 54659.03 88888.00 2015-11-16 15:38:33.409 320 11065.86 160.16 54658.96 88888.00 2015-11-16 15:38:33.909 320 11065.81 160.15 54658.95 88888.00 2015-11-16 15:38:34.409 320 11065.89 160.08 54658.97 88888.00 2015-11-16 15:38:34.909 320 11065.96 160.02 54659.03 88888.00 2015-11-16 15:38:35.409 320 11066.02 159.98 54659.09 88888.00 2015-11-16 15:38:35.909 320 11066.06 159.96 54659.13 88888.00 2015-11-16 15:38:36.409 320 11066.16 159.93 54659.33 88888.00 2015-11-16 15:38:36.909 320 11066.25 159.95 54659.36 88888.00 2015-11-16 15:38:37.409 320 11066.40 159.93 54659.39 88888.00 2015-11-16 15:38:37.909 320 11066.49 159.94 54659.42 88888.00 2015-11-16 15:38:38.409 320 11066.63 159.87 54659.39 88888.00 2015-11-16 15:38:38.909 320 11066.73 159.72 54659.56 88888.00 2015-11-16 15:38:39.409 320 11066.84 159.56 54659.76 88888.00 2015-11-16 15:38:39.909 320 11066.83 159.21 54659.95 88888.00 2015-11-16 15:38:40.409 320 11066.78 159.10 54659.97 88888.00 2015-11-16 15:38:40.909 320 11066.64 159.09 54659.96 88888.00 2015-11-16 15:38:41.409 320 11066.62 159.03 54659.97 88888.00 2015-11-16 15:38:41.909 320 11066.66 159.11 54660.05 88888.00 2015-11-16 15:38:42.409 320 11066.70 159.22 54660.09 88888.00 2015-11-16 15:38:42.909 320 11066.82 159.31 54660.07 88888.00 2015-11-16 15:38:43.409 320 11066.98 159.45 54660.14 88888.00 2015-11-16 15:38:43.909 320 11067.10 159.61 54660.17 88888.00 2015-11-16 15:38:44.409 320 11067.27 159.65 54660.12 88888.00 2015-11-16 15:38:44.909 320 11067.58 159.74 54660.17 88888.00 2015-11-16 15:38:45.409 320 11067.85 159.87 54660.18 88888.00 2015-11-16 15:38:45.909 320 11068.16 160.04 54660.18 88888.00 2015-11-16 15:38:46.409 320 11068.44 160.20 54660.21 88888.00 2015-11-16 15:38:46.909 320 11068.71 160.37 54660.19 88888.00 2015-11-16 15:38:47.409 320 11068.92 160.49 54660.11 88888.00 2015-11-16 15:38:47.909 320 11069.04 160.70 54659.98 88888.00 2015-11-16 15:38:48.409 320 11069.09 160.84 54660.15 88888.00 2015-11-16 15:38:48.909 320 11069.20 160.98 54660.23 88888.00 2015-11-16 15:38:49.409 320 11069.36 161.13 54660.22 88888.00 2015-11-16 15:38:49.909 320 11069.52 161.24 54660.26 88888.00 2015-11-16 15:38:50.409 320 11069.51 161.27 54660.29 88888.00 2015-11-16 15:38:50.909 320 11069.61 161.41 54660.33 88888.00 2015-11-16 15:38:51.409 320 11069.78 161.51 54660.33 88888.00 2015-11-16 15:38:51.909 320 11069.91 161.59 54660.39 88888.00 2015-11-16 15:38:52.409 320 11070.04 161.69 54660.39 88888.00 2015-11-16 15:38:52.909 320 11070.28 161.81 54660.31 88888.00 2015-11-16 15:38:53.409 320 11070.40 161.91 54660.26 88888.00 2015-11-16 15:38:53.909 320 11070.61 161.99 54660.26 88888.00 2015-11-16 15:38:54.409 320 11070.85 162.06 54660.26 88888.00 2015-11-16 15:38:54.909 320 11071.03 162.15 54660.27 88888.00 2015-11-16 15:38:55.409 320 11071.23 162.28 54660.21 88888.00 2015-11-16 15:38:55.909 320 11071.43 162.31 54660.19 88888.00 2015-11-16 15:38:56.409 320 11071.61 162.36 54660.14 88888.00 2015-11-16 15:38:56.909 320 11071.75 162.38 54660.07 88888.00 2015-11-16 15:38:57.409 320 11071.91 162.45 54660.09 88888.00 2015-11-16 15:38:57.909 320 11072.03 162.53 54660.06 88888.00 2015-11-16 15:38:58.409 320 11072.21 162.62 54660.05 88888.00 2015-11-16 15:38:58.909 320 11072.45 162.74 54660.11 88888.00 2015-11-16 15:38:59.409 320 11072.57 162.79 54660.15 88888.00 2015-11-16 15:38:59.909 320 11072.69 162.90 54660.13 88888.00 2015-11-16 15:39:00.409 320 11072.79 163.00 54660.15 88888.00 2015-11-16 15:39:00.909 320 11072.90 163.08 54660.13 88888.00 2015-11-16 15:39:01.409 320 11073.01 163.21 54660.10 88888.00 2015-11-16 15:39:01.909 320 11073.05 163.32 54660.03 88888.00 2015-11-16 15:39:02.409 320 11073.06 163.41 54660.00 88888.00 2015-11-16 15:39:02.909 320 11073.06 163.53 54660.00 88888.00 2015-11-16 15:39:03.409 320 11073.12 163.59 54660.00 88888.00 2015-11-16 15:39:03.909 320 11073.09 163.68 54660.04 88888.00 2015-11-16 15:39:04.409 320 11073.09 163.75 54660.11 88888.00 2015-11-16 15:39:04.909 320 11073.07 163.76 54660.17 88888.00 2015-11-16 15:39:05.409 320 11073.06 163.83 54660.20 88888.00 2015-11-16 15:39:05.909 320 11072.91 163.85 54660.20 88888.00 2015-11-16 15:39:06.409 320 11072.90 163.88 54660.35 88888.00 2015-11-16 15:39:06.909 320 11072.92 164.01 54660.38 88888.00 2015-11-16 15:39:07.409 320 11072.99 164.14 54660.39 88888.00 2015-11-16 15:39:07.909 320 11073.11 164.26 54660.47 88888.00 2015-11-16 15:39:08.409 320 11073.36 164.43 54660.48 88888.00 2015-11-16 15:39:08.909 320 11073.59 164.56 54660.37 88888.00 2015-11-16 15:39:09.409 320 11073.93 164.71 54660.35 88888.00 2015-11-16 15:39:09.909 320 11074.15 164.80 54660.27 88888.00 2015-11-16 15:39:10.409 320 11074.37 164.92 54660.24 88888.00 2015-11-16 15:39:10.909 320 11074.74 164.96 54660.03 88888.00 2015-11-16 15:39:11.409 320 11075.04 164.94 54659.91 88888.00 2015-11-16 15:39:11.909 320 11075.14 164.93 54659.75 88888.00 2015-11-16 15:39:12.410 320 11075.22 165.00 54659.67 88888.00 2015-11-16 15:39:12.910 320 11075.39 165.06 54659.53 88888.00 2015-11-16 15:39:13.410 320 11075.52 165.13 54659.57 88888.00 2015-11-16 15:39:13.910 320 11075.60 165.20 54659.51 88888.00 2015-11-16 15:39:14.410 320 11075.71 165.18 54659.41 88888.00 2015-11-16 15:39:14.910 320 11075.68 165.19 54659.50 88888.00 2015-11-16 15:39:15.410 320 11075.73 165.22 54659.49 88888.00 2015-11-16 15:39:15.910 320 11075.73 165.30 54659.49 88888.00 2015-11-16 15:39:16.410 320 11075.83 165.36 54659.59 88888.00 2015-11-16 15:39:16.910 320 11075.87 165.37 54659.59 88888.00 2015-11-16 15:39:17.410 320 11075.86 165.40 54659.61 88888.00 2015-11-16 15:39:17.910 320 11075.84 165.46 54659.59 88888.00 2015-11-16 15:39:18.410 320 11075.84 165.45 54659.63 88888.00 2015-11-16 15:39:18.910 320 11075.83 165.46 54660.06 88888.00 2015-11-16 15:39:19.410 320 11075.78 165.44 54659.79 88888.00 2015-11-16 15:39:19.910 320 11075.72 165.45 54659.69 88888.00 2015-11-16 15:39:20.410 320 11075.61 165.54 54659.66 88888.00 2015-11-16 15:39:20.910 320 11075.60 165.52 54659.57 88888.00 2015-11-16 15:39:21.410 320 11075.58 165.52 54659.65 88888.00 2015-11-16 15:39:21.910 320 11075.55 165.53 54659.67 88888.00 2015-11-16 15:39:22.410 320 11075.52 165.56 54659.60 88888.00 2015-11-16 15:39:22.910 320 11075.51 165.63 54659.71 88888.00 2015-11-16 15:39:23.410 320 11075.50 165.65 54659.79 88888.00 2015-11-16 15:39:23.910 320 11075.46 165.63 54659.83 88888.00 2015-11-16 15:39:24.410 320 11075.47 165.65 54659.89 88888.00 2015-11-16 15:39:24.910 320 11075.55 165.73 54659.93 88888.00 2015-11-16 15:39:25.410 320 11075.57 165.81 54659.95 88888.00 2015-11-16 15:39:25.910 320 11075.50 165.90 54660.01 88888.00 2015-11-16 15:39:26.410 320 11075.42 165.93 54660.05 88888.00 2015-11-16 15:39:26.910 320 11075.39 166.00 54660.06 88888.00 2015-11-16 15:39:27.410 320 11075.35 166.02 54660.03 88888.00 2015-11-16 15:39:27.910 320 11075.35 166.06 54660.07 88888.00 2015-11-16 15:39:28.410 320 11075.21 166.14 54660.22 88888.00 2015-11-16 15:39:28.910 320 11075.13 166.24 54660.28 88888.00 2015-11-16 15:39:29.410 320 11075.11 166.25 54660.36 88888.00 2015-11-16 15:39:29.910 320 11075.08 165.95 54660.40 88888.00 2015-11-16 15:39:30.410 320 11074.98 165.72 54660.44 88888.00 2015-11-16 15:39:30.910 320 11074.83 165.62 54660.48 88888.00 2015-11-16 15:39:31.410 320 11074.62 165.59 54660.55 88888.00 2015-11-16 15:39:31.910 320 11074.31 165.53 54660.62 88888.00 2015-11-16 15:39:32.410 320 11074.03 165.49 54660.67 88888.00 2015-11-16 15:39:32.910 320 11073.84 165.56 54660.72 88888.00 2015-11-16 15:39:33.410 320 11073.62 165.53 54660.89 88888.00 2015-11-16 15:39:33.910 320 11073.39 165.48 54660.96 88888.00 2015-11-16 15:39:34.410 320 11073.23 165.44 54661.05 88888.00 2015-11-16 15:39:34.910 320 11073.04 165.32 54661.19 88888.00 2015-11-16 15:39:35.410 320 11072.86 165.04 54661.20 88888.00 2015-11-16 15:39:35.910 320 11072.73 164.78 54661.21 88888.00 2015-11-16 15:39:36.410 320 11072.74 164.80 54661.28 88888.00 2015-11-16 15:39:36.910 320 11072.95 164.66 54661.25 88888.00 2015-11-16 15:39:37.410 320 11073.33 164.33 54661.24 88888.00 2015-11-16 15:39:37.910 320 11073.80 164.04 54661.12 88888.00 2015-11-16 15:39:38.410 320 11074.25 163.77 54661.05 88888.00 2015-11-16 15:39:38.910 320 11074.79 163.57 54660.99 88888.00 2015-11-16 15:39:39.410 320 11075.51 163.34 54660.85 88888.00 2015-11-16 15:39:39.910 320 11076.21 163.35 54660.74 88888.00 2015-11-16 15:39:40.410 320 11076.55 163.48 54660.68 88888.00 2015-11-16 15:39:40.910 320 11076.88 163.59 54660.62 88888.00 2015-11-16 15:39:41.410 320 11077.07 163.79 54660.63 88888.00 2015-11-16 15:39:41.910 320 11077.34 164.03 54660.56 88888.00 2015-11-16 15:39:42.410 320 11077.76 164.28 54660.45 88888.00 2015-11-16 15:39:42.910 320 11078.17 164.69 54660.30 88888.00 2015-11-16 15:39:43.410 320 11078.71 165.29 54660.06 88888.00 2015-11-16 15:39:43.910 320 11079.18 165.98 54659.89 88888.00 2015-11-16 15:39:44.410 320 11079.42 166.76 54659.69 88888.00 2015-11-16 15:39:44.910 320 11079.42 167.40 54659.48 88888.00 2015-11-16 15:39:45.410 320 11079.21 167.80 54659.67 88888.00 2015-11-16 15:39:45.910 320 11078.92 168.21 54659.63 88888.00 2015-11-16 15:39:46.410 320 11078.64 168.56 54659.65 88888.00 2015-11-16 15:39:46.910 320 11078.34 168.83 54659.77 88888.00 2015-11-16 15:39:47.410 320 11078.06 168.95 54659.78 88888.00 2015-11-16 15:39:47.910 320 11077.88 168.92 54659.86 88888.00 2015-11-16 15:39:48.410 320 11077.75 168.81 54659.92 88888.00 2015-11-16 15:39:48.910 320 11077.54 168.65 54659.86 88888.00 2015-11-16 15:39:49.410 320 11077.48 168.50 54659.83 88888.00 2015-11-16 15:39:49.910 320 11077.38 168.44 54659.87 88888.00 2015-11-16 15:39:50.410 320 11077.24 168.43 54659.85 88888.00 2015-11-16 15:39:50.910 320 11076.97 168.44 54659.85 88888.00 2015-11-16 15:39:51.410 320 11076.88 168.47 54659.83 88888.00 2015-11-16 15:39:51.910 320 11076.94 168.57 54659.86 88888.00 2015-11-16 15:39:52.410 320 11076.97 168.56 54659.91 88888.00 2015-11-16 15:39:52.910 320 11076.92 168.46 54659.91 88888.00 2015-11-16 15:39:53.410 320 11076.83 168.32 54660.00 88888.00 2015-11-16 15:39:53.910 320 11076.72 168.25 54659.88 88888.00 2015-11-16 15:39:54.410 320 11076.49 168.23 54659.85 88888.00 2015-11-16 15:39:54.910 320 11076.29 168.19 54659.84 88888.00 2015-11-16 15:39:55.410 320 11076.18 168.21 54659.79 88888.00 2015-11-16 15:39:55.910 320 11076.02 168.19 54659.76 88888.00 2015-11-16 15:39:56.410 320 11075.79 168.19 54659.78 88888.00 2015-11-16 15:39:56.910 320 11075.55 168.21 54659.69 88888.00 2015-11-16 15:39:57.410 320 11075.39 168.11 54659.50 88888.00 2015-11-16 15:39:57.910 320 11075.29 168.06 54659.42 88888.00 2015-11-16 15:39:58.410 320 11075.21 168.09 54659.48 88888.00 2015-11-16 15:39:58.910 320 11075.06 168.19 54659.45 88888.00 2015-11-16 15:39:59.410 320 11074.92 168.30 54659.39 88888.00 2015-11-16 15:39:59.910 320 11074.83 168.39 54659.40 88888.00 2015-11-16 15:40:00.410 320 11074.82 168.36 54659.42 88888.00 2015-11-16 15:40:00.910 320 11074.78 168.33 54659.41 88888.00 2015-11-16 15:40:01.410 320 11074.73 168.19 54659.45 88888.00 2015-11-16 15:40:01.910 320 11074.66 168.02 54659.68 88888.00 2015-11-16 15:40:02.410 320 11074.56 167.82 54659.86 88888.00 2015-11-16 15:40:02.910 320 11074.36 167.66 54660.10 88888.00 2015-11-16 15:40:03.410 320 11074.07 167.59 54660.21 88888.00 2015-11-16 15:40:03.910 320 11073.79 167.51 54660.29 88888.00 2015-11-16 15:40:04.410 320 11073.37 167.47 54660.39 88888.00 2015-11-16 15:40:04.910 320 11072.96 167.42 54660.56 88888.00 2015-11-16 15:40:05.410 320 11072.63 167.42 54660.74 88888.00 2015-11-16 15:40:05.910 320 11072.28 167.40 54660.91 88888.00 2015-11-16 15:40:06.410 320 11072.00 167.40 54661.01 88888.00 2015-11-16 15:40:06.910 320 11071.77 167.41 54661.23 88888.00 2015-11-16 15:40:07.410 320 11071.55 167.34 54661.41 88888.00 2015-11-16 15:40:07.910 320 11071.40 167.30 54661.58 88888.00 2015-11-16 15:40:08.410 320 11071.26 167.28 54661.68 88888.00 2015-11-16 15:40:08.910 320 11071.09 167.17 54661.71 88888.00 2015-11-16 15:40:09.410 320 11070.87 167.11 54661.75 88888.00 2015-11-16 15:40:09.910 320 11070.66 167.03 54661.82 88888.00 2015-11-16 15:40:10.410 320 11070.50 166.91 54661.88 88888.00 2015-11-16 15:40:10.910 320 11070.30 166.87 54661.89 88888.00 2015-11-16 15:40:11.410 320 11069.96 166.84 54662.04 88888.00 2015-11-16 15:40:11.910 320 11069.71 166.88 54662.11 88888.00 2015-11-16 15:40:12.410 320 11069.44 166.91 54662.19 88888.00 2015-11-16 15:40:12.910 320 11069.26 166.79 54662.17 88888.00 2015-11-16 15:40:13.410 320 11069.65 166.56 54662.30 88888.00 2015-11-16 15:40:13.910 320 11070.11 166.12 54662.52 88888.00 2015-11-16 15:40:14.410 320 11070.44 165.83 54662.70 88888.00 2015-11-16 15:40:14.910 320 11070.48 165.61 54662.83 88888.00 2015-11-16 15:40:15.410 320 11070.15 165.47 54662.82 88888.00 2015-11-16 15:40:15.910 320 11069.93 165.45 54662.83 88888.00 2015-11-16 15:40:16.410 320 11069.57 165.44 54662.84 88888.00 2015-11-16 15:40:16.910 320 11068.92 165.63 54662.90 88888.00 2015-11-16 15:40:17.410 320 11068.36 165.87 54663.01 88888.00 2015-11-16 15:40:17.910 320 11068.32 165.87 54663.08 88888.00 2015-11-16 15:40:18.410 320 11068.76 165.80 54663.09 88888.00 2015-11-16 15:40:18.910 320 11069.28 165.72 54663.10 88888.00 2015-11-16 15:40:19.410 320 11069.61 165.77 54663.21 88888.00 2015-11-16 15:40:19.910 320 11069.75 165.86 54663.34 88888.00 2015-11-16 15:40:20.410 320 11069.72 165.82 54663.26 88888.00 2015-11-16 15:40:20.910 320 11069.81 165.77 54663.16 88888.00 2015-11-16 15:40:21.410 320 11069.87 165.71 54663.00 88888.00 2015-11-16 15:40:21.910 320 11069.82 165.65 54662.95 88888.00 2015-11-16 15:40:22.410 320 11069.78 165.68 54662.92 88888.00 2015-11-16 15:40:22.910 320 11069.66 165.72 54662.85 88888.00 2015-11-16 15:40:23.410 320 11069.26 165.68 54662.70 88888.00 2015-11-16 15:40:23.910 320 11068.67 165.82 54662.67 88888.00 2015-11-16 15:40:24.410 320 11068.10 166.05 54662.57 88888.00 2015-11-16 15:40:24.910 320 11067.79 166.21 54662.43 88888.00 2015-11-16 15:40:25.410 320 11067.77 166.22 54662.31 88888.00 2015-11-16 15:40:25.910 320 11067.71 166.38 54662.22 88888.00 2015-11-16 15:40:26.410 320 11067.55 166.66 54662.19 88888.00 2015-11-16 15:40:26.910 320 11067.42 166.82 54662.10 88888.00 2015-11-16 15:40:27.410 320 11067.43 166.89 54661.98 88888.00 2015-11-16 15:40:27.910 320 11067.46 167.04 54661.89 88888.00 2015-11-16 15:40:28.410 320 11067.35 167.21 54661.85 88888.00 2015-11-16 15:40:28.910 320 11067.24 167.26 54661.69 88888.00 2015-11-16 15:40:29.410 320 11067.11 167.17 54661.62 88888.00 2015-11-16 15:40:29.910 320 11067.08 167.12 54661.60 88888.00 2015-11-16 15:40:30.410 320 11067.03 167.13 54661.59 88888.00 2015-11-16 15:40:30.910 320 11067.13 167.18 54661.58 88888.00 2015-11-16 15:40:31.410 320 11067.30 167.34 54661.61 88888.00 2015-11-16 15:40:31.910 320 11067.26 167.47 54661.59 88888.00 2015-11-16 15:40:32.410 320 11067.21 167.65 54661.50 88888.00 2015-11-16 15:40:32.910 320 11067.24 167.80 54661.42 88888.00 2015-11-16 15:40:33.410 320 11067.29 167.80 54661.47 88888.00 2015-11-16 15:40:33.910 320 11067.35 167.84 54661.67 88888.00 2015-11-16 15:40:34.410 320 11067.39 168.04 54662.06 88888.00 2015-11-16 15:40:34.910 320 11067.40 168.27 54662.66 88888.00 2015-11-16 15:40:35.410 320 11067.31 168.43 54663.18 88888.00 2015-11-16 15:40:35.910 320 11067.36 168.66 54663.69 88888.00 2015-11-16 15:40:36.410 320 11067.50 169.00 54664.31 88888.00 2015-11-16 15:40:36.910 320 11067.69 169.26 54664.83 88888.00 2015-11-16 15:40:37.410 320 11067.78 169.45 54665.24 88888.00 2015-11-16 15:40:37.910 320 11067.83 169.70 54665.59 88888.00 2015-11-16 15:40:38.410 320 11068.00 169.83 54665.77 88888.00 2015-11-16 15:40:38.910 320 11068.47 169.83 54665.91 88888.00 2015-11-16 15:40:39.410 320 11069.03 169.85 54666.03 88888.00 2015-11-16 15:40:39.910 320 11069.28 170.03 54666.24 88888.00 2015-11-16 15:40:40.410 320 11069.13 170.25 54666.36 88888.00 2015-11-16 15:40:40.910 320 11068.81 170.52 54666.46 88888.00 2015-11-16 15:40:41.410 320 11068.51 170.87 54666.60 88888.00 2015-11-16 15:40:41.910 320 11068.40 171.10 54666.68 88888.00 2015-11-16 15:40:42.410 320 11068.51 171.23 54666.63 88888.00 2015-11-16 15:40:42.910 320 11068.71 171.50 54666.43 88888.00 2015-11-16 15:40:43.410 320 11068.39 171.61 54666.44 88888.00 2015-11-16 15:40:43.910 320 11068.19 171.61 54666.50 88888.00 2015-11-16 15:40:44.410 320 11068.25 171.67 54666.34 88888.00 2015-11-16 15:40:44.910 320 11068.36 171.67 54666.19 88888.00 2015-11-16 15:40:45.410 320 11068.46 171.73 54666.19 88888.00 2015-11-16 15:40:45.910 320 11068.50 171.96 54666.19 88888.00 2015-11-16 15:40:46.410 320 11068.56 172.21 54666.10 88888.00 2015-11-16 15:40:46.910 320 11068.63 172.43 54666.05 88888.00 2015-11-16 15:40:47.410 320 11068.78 172.65 54665.94 88888.00 2015-11-16 15:40:47.910 320 11069.04 172.88 54666.00 88888.00 2015-11-16 15:40:48.410 320 11069.29 173.01 54665.99 88888.00 2015-11-16 15:40:48.910 320 11069.56 173.15 54666.17 88888.00 2015-11-16 15:40:49.410 320 11069.92 173.15 54666.33 88888.00 2015-11-16 15:40:49.910 320 11070.33 173.14 54666.43 88888.00 2015-11-16 15:40:50.410 320 11070.81 173.46 54666.54 88888.00 2015-11-16 15:40:50.910 320 11071.45 174.48 54666.93 88888.00 2015-11-16 15:40:51.410 320 11072.16 176.10 54667.31 88888.00 2015-11-16 15:40:51.910 320 11072.89 177.92 54667.66 88888.00 2015-11-16 15:40:52.410 320 11073.60 179.96 54668.08 88888.00 2015-11-16 15:40:52.910 320 11074.33 182.13 54668.43 88888.00 2015-11-16 15:40:53.410 320 11075.18 184.34 54668.81 88888.00 2015-11-16 15:40:53.910 320 11075.87 186.45 54669.16 88888.00 2015-11-16 15:40:54.410 320 11076.45 188.45 54669.56 88888.00 2015-11-16 15:40:54.910 320 11076.87 190.38 54669.85 88888.00 2015-11-16 15:40:55.410 320 11077.17 192.13 54670.18 88888.00 2015-11-16 15:40:55.910 320 11077.49 193.74 54670.41 88888.00 2015-11-16 15:40:56.410 320 11077.85 195.22 54670.62 88888.00 2015-11-16 15:40:56.910 320 11078.22 196.68 54670.72 88888.00 2015-11-16 15:40:57.410 320 11078.60 197.78 54670.72 88888.00 2015-11-16 15:40:57.910 320 11078.92 198.56 54670.84 88888.00 2015-11-16 15:40:58.410 320 11079.10 199.23 54670.82 88888.00 2015-11-16 15:40:58.910 320 11079.28 199.93 54670.81 88888.00 2015-11-16 15:40:59.410 320 11079.34 200.59 54670.73 88888.00 2015-11-16 15:40:59.910 320 11079.24 201.35 54670.73 88888.00 2015-11-16 15:41:00.410 320 11079.12 202.33 54670.85 88888.00 2015-11-16 15:41:00.910 320 11079.00 203.53 54670.94 88888.00 2015-11-16 15:41:01.410 320 11078.92 204.65 54670.98 88888.00 2015-11-16 15:41:01.910 320 11078.86 205.66 54670.97 88888.00 2015-11-16 15:41:02.410 320 11078.74 206.50 54670.92 88888.00 2015-11-16 15:41:02.910 320 11078.58 207.43 54670.83 88888.00 2015-11-16 15:41:03.410 320 11078.29 208.37 54670.80 88888.00 2015-11-16 15:41:03.910 320 11078.01 209.31 54670.81 88888.00 2015-11-16 15:41:04.410 320 11077.64 210.27 54670.87 88888.00 2015-11-16 15:41:04.910 320 11077.33 211.17 54670.88 88888.00 2015-11-16 15:41:05.410 320 11077.04 212.00 54670.84 88888.00 2015-11-16 15:41:05.910 320 11076.99 212.66 54670.81 88888.00 2015-11-16 15:41:06.410 320 11077.04 213.11 54670.79 88888.00 2015-11-16 15:41:06.910 320 11077.22 213.40 54670.71 88888.00 2015-11-16 15:41:07.410 320 11077.41 213.46 54670.45 88888.00 2015-11-16 15:41:07.910 320 11077.54 213.58 54670.46 88888.00 2015-11-16 15:41:08.410 320 11077.65 213.69 54670.44 88888.00 2015-11-16 15:41:08.910 320 11077.81 213.79 54670.30 88888.00 2015-11-16 15:41:09.410 320 11077.88 213.92 54670.15 88888.00 2015-11-16 15:41:09.910 320 11077.91 214.05 54669.93 88888.00 2015-11-16 15:41:10.410 320 11077.91 214.26 54669.74 88888.00 2015-11-16 15:41:10.910 320 11077.90 214.62 54669.50 88888.00 2015-11-16 15:41:11.410 320 11077.83 215.19 54669.26 88888.00 2015-11-16 15:41:11.910 320 11077.88 215.97 54669.07 88888.00 2015-11-16 15:41:12.410 320 11077.93 216.92 54668.91 88888.00 2015-11-16 15:41:12.910 320 11078.04 217.77 54668.72 88888.00 2015-11-16 15:41:13.410 320 11078.17 218.55 54668.56 88888.00 2015-11-16 15:41:13.910 320 11078.30 219.19 54668.44 88888.00 2015-11-16 15:41:14.410 320 11078.59 219.66 54668.38 88888.00 2015-11-16 15:41:14.910 320 11078.90 220.00 54668.31 88888.00 2015-11-16 15:41:15.410 320 11079.24 220.36 54668.19 88888.00 2015-11-16 15:41:15.910 320 11079.73 220.59 54667.99 88888.00 2015-11-16 15:41:16.410 320 11080.25 220.70 54667.83 88888.00 2015-11-16 15:41:16.910 320 11080.60 220.81 54667.76 88888.00 2015-11-16 15:41:17.410 320 11081.01 220.97 54667.67 88888.00 2015-11-16 15:41:17.910 320 11081.36 221.10 54667.57 88888.00 2015-11-16 15:41:18.410 320 11081.62 221.09 54667.39 88888.00 2015-11-16 15:41:18.910 320 11081.87 221.11 54667.33 88888.00 2015-11-16 15:41:19.410 320 11082.10 221.08 54667.37 88888.00 2015-11-16 15:41:19.910 320 11082.31 221.03 54667.31 88888.00 2015-11-16 15:41:20.410 320 11082.61 221.06 54667.20 88888.00 2015-11-16 15:41:20.910 320 11082.84 221.01 54667.07 88888.00 2015-11-16 15:41:21.410 320 11083.11 220.97 54666.94 88888.00 2015-11-16 15:41:21.910 320 11083.32 220.87 54666.73 88888.00 2015-11-16 15:41:22.410 320 11083.50 220.78 54666.54 88888.00 2015-11-16 15:41:22.910 320 11083.65 220.74 54666.37 88888.00 2015-11-16 15:41:23.410 320 11083.79 220.77 54666.21 88888.00 2015-11-16 15:41:23.910 320 11083.97 220.83 54666.03 88888.00 2015-11-16 15:41:24.410 320 11084.08 220.91 54665.84 88888.00 2015-11-16 15:41:24.910 320 11084.03 220.94 54665.73 88888.00 2015-11-16 15:41:25.410 320 11084.04 220.93 54665.57 88888.00 2015-11-16 15:41:25.910 320 11084.18 221.02 54665.45 88888.00 2015-11-16 15:41:26.410 320 11084.35 221.15 54665.66 88888.00 2015-11-16 15:41:26.910 320 11084.54 221.22 54665.58 88888.00 2015-11-16 15:41:27.410 320 11084.66 221.15 54664.98 88888.00 2015-11-16 15:41:27.910 320 11084.75 221.12 54664.83 88888.00 2015-11-16 15:41:28.410 320 11084.78 221.18 54664.65 88888.00 2015-11-16 15:41:28.910 320 11084.89 221.19 54664.45 88888.00 2015-11-16 15:41:29.410 320 11084.99 221.18 54664.21 88888.00 2015-11-16 15:41:29.910 320 11084.96 221.26 54664.14 88888.00 2015-11-16 15:41:30.410 320 11085.02 221.36 54663.97 88888.00 2015-11-16 15:41:30.910 320 11085.09 221.37 54663.91 88888.00 2015-11-16 15:41:31.410 320 11085.18 221.34 54663.74 88888.00 2015-11-16 15:41:31.910 320 11085.22 221.28 54663.56 88888.00 2015-11-16 15:41:32.410 320 11085.32 221.30 54663.49 88888.00 2015-11-16 15:41:32.910 320 11085.48 221.40 54663.39 88888.00 2015-11-16 15:41:33.410 320 11085.56 221.44 54663.24 88888.00 2015-11-16 15:41:33.910 320 11085.65 221.42 54663.08 88888.00 2015-11-16 15:41:34.410 320 11085.76 221.48 54662.92 88888.00 2015-11-16 15:41:34.910 320 11085.87 221.52 54662.85 88888.00 2015-11-16 15:41:35.410 320 11085.93 221.53 54662.78 88888.00 2015-11-16 15:41:35.910 320 11086.04 221.56 54662.75 88888.00 2015-11-16 15:41:36.410 320 11086.17 221.59 54662.60 88888.00 2015-11-16 15:41:36.910 320 11086.23 221.55 54662.40 88888.00 2015-11-16 15:41:37.410 320 11086.30 221.48 54662.33 88888.00 2015-11-16 15:41:37.910 320 11086.43 221.45 54662.31 88888.00 2015-11-16 15:41:38.410 320 11086.51 221.46 54662.22 88888.00 2015-11-16 15:41:38.910 320 11086.56 221.48 54662.10 88888.00 2015-11-16 15:41:39.410 320 11086.77 221.46 54662.03 88888.00 2015-11-16 15:41:39.910 320 11086.96 221.37 54661.99 88888.00 2015-11-16 15:41:40.410 320 11087.01 221.37 54661.90 88888.00 2015-11-16 15:41:40.910 320 11087.10 221.39 54661.84 88888.00 2015-11-16 15:41:41.410 320 11087.19 221.37 54661.70 88888.00 2015-11-16 15:41:41.910 320 11087.28 221.32 54661.63 88888.00 2015-11-16 15:41:42.410 320 11087.43 221.31 54661.55 88888.00 2015-11-16 15:41:42.910 320 11087.57 221.30 54661.41 88888.00 2015-11-16 15:41:43.410 320 11087.74 221.29 54661.28 88888.00 2015-11-16 15:41:43.910 320 11087.90 221.29 54661.18 88888.00 2015-11-16 15:41:44.410 320 11088.02 221.23 54661.18 88888.00 2015-11-16 15:41:44.910 320 11088.13 221.18 54661.19 88888.00 2015-11-16 15:41:45.410 320 11088.32 221.14 54661.16 88888.00 2015-11-16 15:41:45.910 320 11088.47 221.13 54661.14 88888.00 2015-11-16 15:41:46.410 320 11088.59 221.09 54660.97 88888.00 2015-11-16 15:41:46.910 320 11088.68 221.11 54660.88 88888.00 2015-11-16 15:41:47.410 320 11088.74 221.08 54660.76 88888.00 2015-11-16 15:41:47.910 320 11088.86 221.06 54660.77 88888.00 2015-11-16 15:41:48.410 320 11089.00 221.04 54660.75 88888.00 2015-11-16 15:41:48.910 320 11089.09 221.05 54660.67 88888.00 2015-11-16 15:41:49.410 320 11089.25 220.97 54660.57 88888.00 2015-11-16 15:41:49.910 320 11089.40 220.94 54660.48 88888.00 2015-11-16 15:41:50.410 320 11089.54 220.92 54660.33 88888.00 2015-11-16 15:41:50.910 320 11089.62 220.86 54660.31 88888.00 2015-11-16 15:41:51.410 320 11089.75 220.80 54660.29 88888.00 2015-11-16 15:41:51.910 320 11089.91 220.76 54660.21 88888.00 2015-11-16 15:41:52.410 320 11090.05 220.72 54660.14 88888.00 2015-11-16 15:41:52.910 320 11090.15 220.69 54660.00 88888.00 2015-11-16 15:41:53.410 320 11090.35 220.63 54659.85 88888.00 2015-11-16 15:41:53.910 320 11090.55 220.47 54659.78 88888.00 2015-11-16 15:41:54.410 320 11090.64 220.42 54659.71 88888.00 2015-11-16 15:41:54.910 320 11090.77 220.29 54659.68 88888.00 2015-11-16 15:41:55.410 320 11090.92 220.17 54659.67 88888.00 2015-11-16 15:41:55.910 320 11090.99 220.08 54659.58 88888.00 2015-11-16 15:41:56.410 320 11091.08 220.04 54659.49 88888.00 2015-11-16 15:41:56.910 320 11091.10 220.03 54659.49 88888.00 2015-11-16 15:41:57.410 320 11091.21 220.00 54659.45 88888.00 2015-11-16 15:41:57.910 320 11091.31 219.93 54659.47 88888.00 2015-11-16 15:41:58.410 320 11091.49 219.86 54659.48 88888.00 2015-11-16 15:41:58.910 320 11091.57 219.85 54659.49 88888.00 2015-11-16 15:41:59.410 320 11091.72 219.83 54659.44 88888.00 2015-11-16 15:41:59.910 320 11091.97 219.82 54659.35 88888.00 2015-11-16 15:42:00.410 320 11092.03 219.79 54659.31 88888.00 2015-11-16 15:42:00.910 320 11092.15 219.74 54659.25 88888.00 2015-11-16 15:42:01.410 320 11092.31 219.75 54659.30 88888.00 2015-11-16 15:42:01.910 320 11092.41 219.79 54659.48 88888.00 2015-11-16 15:42:02.410 320 11092.56 219.82 54659.25 88888.00 2015-11-16 15:42:02.910 320 11092.77 219.76 54659.13 88888.00 2015-11-16 15:42:03.410 320 11092.93 219.73 54659.03 88888.00 2015-11-16 15:42:03.910 320 11093.02 219.82 54659.03 88888.00 2015-11-16 15:42:04.410 320 11093.15 219.90 54658.97 88888.00 2015-11-16 15:42:04.910 320 11093.19 219.96 54658.91 88888.00 2015-11-16 15:42:05.410 320 11093.28 219.99 54658.84 88888.00 2015-11-16 15:42:05.910 320 11093.27 220.04 54658.86 88888.00 2015-11-16 15:42:06.410 320 11093.36 220.08 54658.86 88888.00 2015-11-16 15:42:06.910 320 11093.43 220.08 54658.92 88888.00 2015-11-16 15:42:07.410 320 11093.53 220.02 54658.95 88888.00 2015-11-16 15:42:07.910 320 11093.62 219.93 54659.04 88888.00 2015-11-16 15:42:08.410 320 11093.77 219.96 54659.07 88888.00 2015-11-16 15:42:08.910 320 11093.91 219.94 54659.17 88888.00 2015-11-16 15:42:09.410 320 11094.06 219.87 54659.23 88888.00 2015-11-16 15:42:09.910 320 11094.33 219.79 54659.33 88888.00 2015-11-16 15:42:10.410 320 11094.59 219.76 54659.32 88888.00 2015-11-16 15:42:10.910 320 11094.80 219.62 54659.26 88888.00 2015-11-16 15:42:11.410 320 11095.00 219.56 54659.33 88888.00 2015-11-16 15:42:11.910 320 11095.16 219.50 54659.39 88888.00 2015-11-16 15:42:12.410 320 11095.33 219.43 54659.41 88888.00 2015-11-16 15:42:12.910 320 11095.39 219.43 54659.35 88888.00 2015-11-16 15:42:13.410 320 11095.45 219.41 54659.41 88888.00 2015-11-16 15:42:13.910 320 11095.53 219.40 54659.47 88888.00 2015-11-16 15:42:14.410 320 11095.60 219.42 54659.60 88888.00 2015-11-16 15:42:14.910 320 11095.71 219.39 54659.67 88888.00 2015-11-16 15:42:15.410 320 11095.90 219.35 54659.79 88888.00 2015-11-16 15:42:15.910 320 11096.11 219.33 54659.96 88888.00 2015-11-16 15:42:16.410 320 11096.22 219.25 54660.12 88888.00 2015-11-16 15:42:16.910 320 11096.44 219.24 54660.28 88888.00 2015-11-16 15:42:17.410 320 11096.65 219.16 54660.37 88888.00 2015-11-16 15:42:17.910 320 11096.80 219.17 54660.49 88888.00 2015-11-16 15:42:18.410 320 11097.01 219.18 54660.39 88888.00 2015-11-16 15:42:18.910 320 11097.14 219.25 54660.39 88888.00 2015-11-16 15:42:19.410 320 11097.20 219.23 54660.47 88888.00 2015-11-16 15:42:19.910 320 11097.31 219.23 54660.54 88888.00 2015-11-16 15:42:20.410 320 11097.37 219.22 54660.70 88888.00 2015-11-16 15:42:20.910 320 11097.43 219.19 54660.64 88888.00 2015-11-16 15:42:21.410 320 11097.47 219.16 54660.63 88888.00 2015-11-16 15:42:21.910 320 11097.56 219.16 54660.59 88888.00 2015-11-16 15:42:22.411 320 11097.77 219.09 54660.68 88888.00 2015-11-16 15:42:22.911 320 11098.01 219.07 54660.80 88888.00 2015-11-16 15:42:23.411 320 11098.15 219.02 54660.89 88888.00 2015-11-16 15:42:23.911 320 11098.22 219.03 54660.83 88888.00 2015-11-16 15:42:24.411 320 11098.32 219.07 54660.83 88888.00 2015-11-16 15:42:24.911 320 11098.37 219.15 54660.84 88888.00 2015-11-16 15:42:25.411 320 11098.46 219.15 54660.77 88888.00 2015-11-16 15:42:25.911 320 11098.60 219.17 54660.79 88888.00 2015-11-16 15:42:26.411 320 11098.72 219.17 54660.84 88888.00 2015-11-16 15:42:26.911 320 11098.82 219.18 54660.84 88888.00 2015-11-16 15:42:27.411 320 11098.92 219.15 54660.93 88888.00 2015-11-16 15:42:27.911 320 11099.05 219.11 54660.87 88888.00 2015-11-16 15:42:28.411 320 11099.00 219.22 54660.97 88888.00 2015-11-16 15:42:28.911 320 11098.99 219.33 54660.98 88888.00 2015-11-16 15:42:29.411 320 11099.11 219.32 54661.12 88888.00 2015-11-16 15:42:29.911 320 11099.25 219.32 54661.20 88888.00 2015-11-16 15:42:30.411 320 11099.35 219.33 54661.27 88888.00 2015-11-16 15:42:30.911 320 11099.39 219.43 54661.32 88888.00 2015-11-16 15:42:31.411 320 11099.63 219.45 54661.34 88888.00 2015-11-16 15:42:31.911 320 11099.81 219.48 54661.33 88888.00 2015-11-16 15:42:32.411 320 11099.87 219.60 54661.29 88888.00 2015-11-16 15:42:32.911 320 11100.07 219.60 54661.25 88888.00 2015-11-16 15:42:33.411 320 11100.23 219.65 54661.24 88888.00 2015-11-16 15:42:33.911 320 11100.36 219.68 54661.24 88888.00 2015-11-16 15:42:34.411 320 11100.54 219.66 54661.21 88888.00 2015-11-16 15:42:34.911 320 11100.72 219.86 54661.18 88888.00 2015-11-16 15:42:35.411 320 11100.96 219.91 54661.14 88888.00 2015-11-16 15:42:35.911 320 11101.01 220.01 54661.05 88888.00 2015-11-16 15:42:36.411 320 11101.07 220.24 54661.02 88888.00 2015-11-16 15:42:36.911 320 11101.17 220.35 54661.07 88888.00 2015-11-16 15:42:37.411 320 11101.33 220.69 54661.09 88888.00 2015-11-16 15:42:37.911 320 11101.38 220.96 54661.12 88888.00 2015-11-16 15:42:38.411 320 11101.61 221.27 54661.08 88888.00 2015-11-16 15:42:38.911 320 11101.95 221.72 54660.99 88888.00 2015-11-16 15:42:39.411 320 11102.26 221.87 54661.05 88888.00 2015-11-16 15:42:39.911 320 11102.64 222.02 54661.14 88888.00 2015-11-16 15:42:40.411 320 11102.79 221.99 54661.12 88888.00 2015-11-16 15:42:40.911 320 11102.97 221.99 54661.07 88888.00 2015-11-16 15:42:41.411 320 11103.16 221.99 54661.03 88888.00 2015-11-16 15:42:41.911 320 11103.60 222.02 54660.98 88888.00 2015-11-16 15:42:42.411 320 11103.93 222.04 54660.97 88888.00 2015-11-16 15:42:42.911 320 11104.01 222.08 54660.90 88888.00 2015-11-16 15:42:43.411 320 11104.20 222.03 54660.91 88888.00 2015-11-16 15:42:43.911 320 11104.40 222.03 54660.91 88888.00 2015-11-16 15:42:44.411 320 11104.57 222.10 54660.94 88888.00 2015-11-16 15:42:44.911 320 11104.62 222.07 54661.00 88888.00 2015-11-16 15:42:45.411 320 11104.72 221.99 54660.96 88888.00 2015-11-16 15:42:45.911 320 11104.85 222.03 54660.88 88888.00 2015-11-16 15:42:46.411 320 11105.00 222.06 54660.90 88888.00 2015-11-16 15:42:46.911 320 11105.08 222.10 54660.79 88888.00 2015-11-16 15:42:47.411 320 11105.00 222.08 54660.74 88888.00 2015-11-16 15:42:47.911 320 11104.99 222.02 54660.70 88888.00 2015-11-16 15:42:48.411 320 11104.94 222.05 54660.65 88888.00 2015-11-16 15:42:48.911 320 11104.91 222.04 54660.53 88888.00 2015-11-16 15:42:49.411 320 11105.00 222.03 54660.47 88888.00 2015-11-16 15:42:49.911 320 11105.15 222.08 54660.54 88888.00 2015-11-16 15:42:50.411 320 11105.26 222.10 54660.52 88888.00 2015-11-16 15:42:50.911 320 11105.40 222.15 54660.37 88888.00 2015-11-16 15:42:51.411 320 11105.51 222.20 54660.23 88888.00 2015-11-16 15:42:51.911 320 11105.57 222.22 54660.23 88888.00 2015-11-16 15:42:52.411 320 11105.66 222.21 54660.21 88888.00 2015-11-16 15:42:52.911 320 11105.82 222.16 54660.18 88888.00 2015-11-16 15:42:53.411 320 11106.01 222.19 54660.24 88888.00 2015-11-16 15:42:53.911 320 11106.24 222.13 54660.17 88888.00 2015-11-16 15:42:54.411 320 11106.45 222.06 54660.17 88888.00 2015-11-16 15:42:54.911 320 11106.60 222.01 54660.26 88888.00 2015-11-16 15:42:55.411 320 11106.65 221.96 54660.32 88888.00 2015-11-16 15:42:55.911 320 11106.66 221.88 54660.37 88888.00 2015-11-16 15:42:56.411 320 11106.68 221.87 54660.50 88888.00 2015-11-16 15:42:56.911 320 11106.73 221.88 54660.65 88888.00 2015-11-16 15:42:57.411 320 11106.79 221.88 54660.77 88888.00 2015-11-16 15:42:57.911 320 11106.97 221.84 54660.77 88888.00 2015-11-16 15:42:58.411 320 11107.08 221.80 54660.84 88888.00 2015-11-16 15:42:58.911 320 11107.05 221.80 54660.87 88888.00 2015-11-16 15:42:59.411 320 11107.04 221.79 54660.92 88888.00 2015-11-16 15:42:59.911 320 11107.03 221.79 54660.94 88888.00 2015-11-16 15:43:00.411 320 11107.13 221.84 54660.96 88888.00 2015-11-16 15:43:00.911 320 11107.21 221.88 54661.07 88888.00 2015-11-16 15:43:01.411 320 11107.25 221.89 54661.05 88888.00 2015-11-16 15:43:01.911 320 11107.29 221.98 54661.09 88888.00 2015-11-16 15:43:02.411 320 11107.33 221.99 54661.11 88888.00 2015-11-16 15:43:02.911 320 11107.40 222.02 54661.17 88888.00 2015-11-16 15:43:03.411 320 11107.39 222.04 54661.12 88888.00 2015-11-16 15:43:03.911 320 11107.38 222.03 54661.08 88888.00 2015-11-16 15:43:04.411 320 11107.41 222.10 54661.12 88888.00 2015-11-16 15:43:04.911 320 11107.52 222.07 54661.14 88888.00 2015-11-16 15:43:05.411 320 11107.68 222.10 54661.16 88888.00 2015-11-16 15:43:05.911 320 11107.71 222.10 54661.20 88888.00 2015-11-16 15:43:06.411 320 11107.75 222.06 54661.26 88888.00 2015-11-16 15:43:06.911 320 11107.75 222.04 54661.29 88888.00 2015-11-16 15:43:07.411 320 11107.70 222.18 54661.37 88888.00 2015-11-16 15:43:07.911 320 11107.68 222.22 54661.47 88888.00 2015-11-16 15:43:08.411 320 11107.60 222.21 54661.46 88888.00 2015-11-16 15:43:08.911 320 11107.57 222.16 54661.52 88888.00 2015-11-16 15:43:09.411 320 11107.59 222.15 54661.60 88888.00 2015-11-16 15:43:09.911 320 11107.56 222.15 54661.64 88888.00 2015-11-16 15:43:10.411 320 11107.57 222.14 54661.75 88888.00 2015-11-16 15:43:10.911 320 11107.54 222.14 54661.82 88888.00 2015-11-16 15:43:11.411 320 11107.47 222.24 54661.98 88888.00 2015-11-16 15:43:11.911 320 11107.33 222.27 54662.24 88888.00 2015-11-16 15:43:12.411 320 11107.23 222.24 54662.34 88888.00 2015-11-16 15:43:12.911 320 11107.13 222.27 54662.51 88888.00 2015-11-16 15:43:13.411 320 11107.10 222.32 54662.63 88888.00 2015-11-16 15:43:13.911 320 11107.13 222.27 54662.61 88888.00 2015-11-16 15:43:14.411 320 11107.13 222.27 54662.75 88888.00 2015-11-16 15:43:14.911 320 11107.12 222.31 54662.84 88888.00 2015-11-16 15:43:15.411 320 11107.07 222.40 54662.98 88888.00 2015-11-16 15:43:15.911 320 11106.98 222.40 54663.12 88888.00 2015-11-16 15:43:16.411 320 11106.94 222.45 54663.18 88888.00 2015-11-16 15:43:16.911 320 11106.94 222.49 54663.29 88888.00 2015-11-16 15:43:17.411 320 11106.93 222.47 54663.38 88888.00 2015-11-16 15:43:17.911 320 11106.87 222.50 54663.60 88888.00 2015-11-16 15:43:18.411 320 11106.68 222.58 54663.69 88888.00 2015-11-16 15:43:18.911 320 11106.68 222.58 54663.64 88888.00 2015-11-16 15:43:19.411 320 11106.63 222.60 54663.61 88888.00 2015-11-16 15:43:19.911 320 11106.67 222.63 54663.62 88888.00 2015-11-16 15:43:20.411 320 11106.68 222.61 54663.71 88888.00 2015-11-16 15:43:20.911 320 11106.65 222.56 54663.78 88888.00 2015-11-16 15:43:21.411 320 11106.73 222.55 54663.79 88888.00 2015-11-16 15:43:21.911 320 11106.77 222.60 54663.89 88888.00 2015-11-16 15:43:22.411 320 11106.77 222.57 54663.93 88888.00 2015-11-16 15:43:22.911 320 11106.87 222.54 54664.04 88888.00 2015-11-16 15:43:23.411 320 11106.94 222.54 54664.15 88888.00 2015-11-16 15:43:23.911 320 11106.92 222.56 54664.27 88888.00 2015-11-16 15:43:24.411 320 11107.05 222.57 54664.33 88888.00 2015-11-16 15:43:24.911 320 11107.10 222.61 54664.39 88888.00 2015-11-16 15:43:25.411 320 11107.16 222.62 54664.47 88888.00 2015-11-16 15:43:25.911 320 11107.28 222.64 54664.57 88888.00 2015-11-16 15:43:26.411 320 11107.25 222.67 54664.52 88888.00 2015-11-16 15:43:26.911 320 11107.26 222.67 54664.54 88888.00 2015-11-16 15:43:27.411 320 11107.24 222.70 54664.56 88888.00 2015-11-16 15:43:27.911 320 11107.29 222.65 54664.53 88888.00 2015-11-16 15:43:28.411 320 11107.40 222.58 54664.56 88888.00 2015-11-16 15:43:28.911 320 11107.39 222.57 54664.44 88888.00 2015-11-16 15:43:29.411 320 11107.42 222.62 54664.43 88888.00 2015-11-16 15:43:29.911 320 11107.56 222.62 54664.40 88888.00 2015-11-16 15:43:30.411 320 11107.51 222.70 54664.28 88888.00 2015-11-16 15:43:30.911 320 11107.51 222.73 54664.33 88888.00 2015-11-16 15:43:31.411 320 11107.59 222.70 54664.30 88888.00 2015-11-16 15:43:31.911 320 11107.47 222.66 54664.34 88888.00 2015-11-16 15:43:32.411 320 11107.44 222.69 54664.28 88888.00 2015-11-16 15:43:32.911 320 11107.49 222.64 54664.21 88888.00 2015-11-16 15:43:33.411 320 11107.40 222.62 54664.21 88888.00 2015-11-16 15:43:33.911 320 11107.40 222.66 54664.23 88888.00 2015-11-16 15:43:34.411 320 11107.45 222.72 54664.13 88888.00 2015-11-16 15:43:34.911 320 11107.39 222.70 54664.05 88888.00 2015-11-16 15:43:35.411 320 11107.30 222.65 54664.01 88888.00 2015-11-16 15:43:35.911 320 11107.30 222.64 54664.04 88888.00 2015-11-16 15:43:36.411 320 11107.39 222.64 54664.08 88888.00 2015-11-16 15:43:36.911 320 11107.34 222.55 54664.08 88888.00 2015-11-16 15:43:37.411 320 11107.30 222.58 54664.08 88888.00 2015-11-16 15:43:37.911 320 11107.36 222.55 54664.10 88888.00 2015-11-16 15:43:38.411 320 11107.33 222.55 54664.07 88888.00 2015-11-16 15:43:38.911 320 11107.24 222.58 54664.14 88888.00 2015-11-16 15:43:39.411 320 11107.29 222.60 54664.16 88888.00 2015-11-16 15:43:39.911 320 11107.38 222.56 54664.19 88888.00 2015-11-16 15:43:40.411 320 11107.46 222.54 54664.23 88888.00 2015-11-16 15:43:40.911 320 11107.54 222.55 54664.28 88888.00 2015-11-16 15:43:41.411 320 11107.56 222.58 54664.30 88888.00 2015-11-16 15:43:41.911 320 11107.52 222.53 54664.30 88888.00 2015-11-16 15:43:42.411 320 11107.65 222.44 54664.26 88888.00 2015-11-16 15:43:42.911 320 11107.78 222.30 54664.24 88888.00 2015-11-16 15:43:43.411 320 11107.78 222.24 54664.19 88888.00 2015-11-16 15:43:43.911 320 11107.87 222.20 54664.09 88888.00 2015-11-16 15:43:44.411 320 11107.96 222.16 54664.07 88888.00 2015-11-16 15:43:44.911 320 11108.10 222.18 54664.09 88888.00 2015-11-16 15:43:45.411 320 11108.15 222.19 54664.18 88888.00 2015-11-16 15:43:45.911 320 11108.18 222.16 54664.13 88888.00 2015-11-16 15:43:46.411 320 11108.33 222.10 54664.14 88888.00 2015-11-16 15:43:46.911 320 11108.40 222.10 54664.23 88888.00 2015-11-16 15:43:47.411 320 11108.38 222.10 54664.26 88888.00 2015-11-16 15:43:47.911 320 11108.28 222.04 54664.27 88888.00 2015-11-16 15:43:48.411 320 11108.28 222.10 54664.28 88888.00 2015-11-16 15:43:48.911 320 11108.40 222.08 54664.34 88888.00 2015-11-16 15:43:49.411 320 11108.51 222.04 54664.40 88888.00 2015-11-16 15:43:49.911 320 11108.61 222.05 54664.39 88888.00 2015-11-16 15:43:50.411 320 11108.54 222.10 54664.39 88888.00 2015-11-16 15:43:50.911 320 11108.50 222.12 54664.43 88888.00 2015-11-16 15:43:51.411 320 11108.46 222.10 54664.44 88888.00 2015-11-16 15:43:51.911 320 11108.46 222.12 54664.43 88888.00 2015-11-16 15:43:52.411 320 11108.51 222.11 54664.39 88888.00 2015-11-16 15:43:52.911 320 11108.49 222.11 54664.43 88888.00 2015-11-16 15:43:53.411 320 11108.51 222.08 54664.50 88888.00 2015-11-16 15:43:53.911 320 11108.54 222.08 54664.59 88888.00 2015-11-16 15:43:54.411 320 11108.70 222.08 54664.49 88888.00 2015-11-16 15:43:54.911 320 11108.96 222.06 54664.43 88888.00 2015-11-16 15:43:55.411 320 11108.97 221.99 54664.47 88888.00 2015-11-16 15:43:55.911 320 11108.92 222.04 54664.50 88888.00 2015-11-16 15:43:56.411 320 11108.93 222.03 54664.35 88888.00 2015-11-16 15:43:56.911 320 11108.87 221.98 54664.30 88888.00 2015-11-16 15:43:57.411 320 11108.78 221.97 54664.30 88888.00 2015-11-16 15:43:57.911 320 11108.77 222.02 54664.33 88888.00 2015-11-16 15:43:58.411 320 11108.75 222.03 54664.40 88888.00 2015-11-16 15:43:58.911 320 11108.72 221.90 54664.49 88888.00 2015-11-16 15:43:59.411 320 11108.46 221.81 54664.45 88888.00 2015-11-16 15:43:59.911 320 11108.29 221.82 54664.41 88888.00 2015-11-16 15:44:00.411 320 11108.27 221.78 54664.38 88888.00 2015-11-16 15:44:00.911 320 11108.29 221.70 54664.41 88888.00 2015-11-16 15:44:01.411 320 11108.17 221.68 54664.61 88888.00 2015-11-16 15:44:01.911 320 11108.09 221.67 54664.70 88888.00 2015-11-16 15:44:02.411 320 11108.12 221.68 54664.67 88888.00 2015-11-16 15:44:02.911 320 11108.19 221.65 54664.68 88888.00 2015-11-16 15:44:03.411 320 11108.19 221.64 54664.70 88888.00 2015-11-16 15:44:03.911 320 11108.15 221.61 54664.80 88888.00 2015-11-16 15:44:04.411 320 11108.22 221.55 54664.86 88888.00 2015-11-16 15:44:04.911 320 11108.22 221.45 54664.86 88888.00 2015-11-16 15:44:05.411 320 11108.28 221.31 54664.92 88888.00 2015-11-16 15:44:05.911 320 11108.39 221.23 54664.88 88888.00 2015-11-16 15:44:06.411 320 11108.54 221.15 54664.82 88888.00 2015-11-16 15:44:06.911 320 11108.48 221.15 54664.75 88888.00 2015-11-16 15:44:07.411 320 11108.46 221.17 54664.79 88888.00 2015-11-16 15:44:07.911 320 11108.45 221.11 54664.75 88888.00 2015-11-16 15:44:08.411 320 11108.45 221.13 54664.79 88888.00 2015-11-16 15:44:08.911 320 11108.46 221.15 54664.89 88888.00 2015-11-16 15:44:09.411 320 11108.48 221.12 54664.80 88888.00 2015-11-16 15:44:09.911 320 11108.57 221.09 54664.69 88888.00 2015-11-16 15:44:10.411 320 11108.60 221.05 54664.71 88888.00 2015-11-16 15:44:10.911 320 11108.54 221.05 54664.75 88888.00 2015-11-16 15:44:11.411 320 11108.51 221.05 54664.75 88888.00 2015-11-16 15:44:11.911 320 11108.53 221.04 54664.77 88888.00 2015-11-16 15:44:12.411 320 11108.53 220.98 54664.75 88888.00 2015-11-16 15:44:12.911 320 11108.40 220.94 54664.89 88888.00 2015-11-16 15:44:13.411 320 11108.34 220.88 54664.92 88888.00 2015-11-16 15:44:13.911 320 11108.36 220.88 54664.95 88888.00 2015-11-16 15:44:14.411 320 11108.36 220.84 54665.02 88888.00 2015-11-16 15:44:14.911 320 11108.22 220.80 54665.00 88888.00 2015-11-16 15:44:15.411 320 11108.15 220.81 54665.12 88888.00 2015-11-16 15:44:15.911 320 11108.13 220.75 54665.09 88888.00 2015-11-16 15:44:16.411 320 11107.98 220.69 54665.00 88888.00 2015-11-16 15:44:16.911 320 11107.91 220.68 54665.04 88888.00 2015-11-16 15:44:17.411 320 11107.84 220.60 54665.17 88888.00 2015-11-16 15:44:17.911 320 11107.80 220.62 54665.38 88888.00 2015-11-16 15:44:18.411 320 11107.80 220.56 54665.45 88888.00 2015-11-16 15:44:18.911 320 11107.73 220.50 54665.57 88888.00 2015-11-16 15:44:19.411 320 11107.73 220.39 54665.64 88888.00 2015-11-16 15:44:19.911 320 11107.60 220.35 54665.61 88888.00 2015-11-16 15:44:20.411 320 11107.57 220.28 54665.57 88888.00 2015-11-16 15:44:20.911 320 11107.50 220.15 54665.63 88888.00 2015-11-16 15:44:21.411 320 11107.40 220.05 54665.63 88888.00 2015-11-16 15:44:21.911 320 11107.30 219.95 54665.62 88888.00 2015-11-16 15:44:22.411 320 11107.33 219.94 54665.66 88888.00 2015-11-16 15:44:22.911 320 11107.24 219.87 54665.76 88888.00 2015-11-16 15:44:23.411 320 11107.13 219.70 54665.83 88888.00 2015-11-16 15:44:23.911 320 11107.08 219.67 54665.91 88888.00 2015-11-16 15:44:24.411 320 11107.00 219.48 54666.02 88888.00 2015-11-16 15:44:24.911 320 11106.91 219.24 54666.05 88888.00 2015-11-16 15:44:25.411 320 11106.89 219.15 54666.10 88888.00 2015-11-16 15:44:25.911 320 11106.94 219.04 54666.16 88888.00 2015-11-16 15:44:26.411 320 11107.25 218.95 54666.10 88888.00 2015-11-16 15:44:26.911 320 11107.40 219.02 54666.08 88888.00 2015-11-16 15:44:27.411 320 11107.35 219.09 54666.00 88888.00 2015-11-16 15:44:27.911 320 11107.29 219.03 54666.05 88888.00 2015-11-16 15:44:28.411 320 11107.14 219.09 54666.00 88888.00 2015-11-16 15:44:28.911 320 11107.13 219.08 54666.00 88888.00 2015-11-16 15:44:29.411 320 11107.08 219.03 54666.09 88888.00 2015-11-16 15:44:29.911 320 11107.03 218.99 54666.11 88888.00 2015-11-16 15:44:30.411 320 11107.02 218.98 54666.14 88888.00 2015-11-16 15:44:30.911 320 11106.98 218.91 54666.19 88888.00 2015-11-16 15:44:31.411 320 11106.89 218.87 54666.31 88888.00 2015-11-16 15:44:31.911 320 11106.84 218.77 54666.36 88888.00 2015-11-16 15:44:32.411 320 11106.72 218.69 54666.38 88888.00 2015-11-16 15:44:32.911 320 11106.76 218.65 54666.51 88888.00 2015-11-16 15:44:33.411 320 11106.78 218.57 54666.53 88888.00 2015-11-16 15:44:33.911 320 11106.81 218.55 54666.51 88888.00 2015-11-16 15:44:34.411 320 11106.77 218.46 54666.53 88888.00 2015-11-16 15:44:34.911 320 11106.73 218.38 54666.51 88888.00 2015-11-16 15:44:35.411 320 11106.83 218.31 54666.42 88888.00 2015-11-16 15:44:35.911 320 11106.81 218.19 54666.43 88888.00 2015-11-16 15:44:36.411 320 11106.81 218.10 54666.41 88888.00 2015-11-16 15:44:36.911 320 11106.70 218.08 54666.45 88888.00 2015-11-16 15:44:37.411 320 11106.63 218.01 54666.43 88888.00 2015-11-16 15:44:37.911 320 11106.56 217.94 54666.45 88888.00 2015-11-16 15:44:38.411 320 11106.50 217.87 54666.38 88888.00 2015-11-16 15:44:38.911 320 11106.37 217.83 54666.17 88888.00 2015-11-16 15:44:39.411 320 11106.34 217.77 54666.11 88888.00 2015-11-16 15:44:39.911 320 11106.35 217.70 54666.06 88888.00 2015-11-16 15:44:40.411 320 11106.30 217.57 54665.90 88888.00 2015-11-16 15:44:40.911 320 11106.23 217.50 54665.81 88888.00 2015-11-16 15:44:41.411 320 11106.08 217.39 54665.65 88888.00 2015-11-16 15:44:41.911 320 11106.08 217.26 54665.53 88888.00 2015-11-16 15:44:42.411 320 11105.98 217.15 54665.32 88888.00 2015-11-16 15:44:42.911 320 11105.83 217.08 54665.14 88888.00 2015-11-16 15:44:43.411 320 11105.73 216.98 54665.00 88888.00 2015-11-16 15:44:43.911 320 11105.61 216.94 54664.94 88888.00 2015-11-16 15:44:44.411 320 11105.56 216.86 54664.82 88888.00 2015-11-16 15:44:44.911 320 11105.46 216.84 54664.78 88888.00 2015-11-16 15:44:45.411 320 11105.41 216.84 54664.97 88888.00 2015-11-16 15:44:45.911 320 11105.27 216.73 54665.17 88888.00 2015-11-16 15:44:46.411 320 11105.19 216.71 54665.18 88888.00 2015-11-16 15:44:46.911 320 11105.14 216.74 54665.28 88888.00 2015-11-16 15:44:47.411 320 11105.09 216.78 54665.38 88888.00 2015-11-16 15:44:47.911 320 11105.03 216.73 54665.47 88888.00 2015-11-16 15:44:48.411 320 11104.88 216.71 54665.59 88888.00 2015-11-16 15:44:48.911 320 11104.69 216.75 54665.64 88888.00 2015-11-16 15:44:49.411 320 11104.53 216.78 54665.59 88888.00 2015-11-16 15:44:49.911 320 11104.31 216.71 54665.63 88888.00 2015-11-16 15:44:50.411 320 11104.23 216.67 54665.49 88888.00 2015-11-16 15:44:50.911 320 11104.15 216.70 54665.41 88888.00 2015-11-16 15:44:51.411 320 11104.06 216.64 54665.38 88888.00 2015-11-16 15:44:51.911 320 11104.07 216.64 54665.41 88888.00 2015-11-16 15:44:52.411 320 11104.02 216.61 54665.40 88888.00 2015-11-16 15:44:52.911 320 11103.95 216.61 54665.45 88888.00 2015-11-16 15:44:53.411 320 11103.86 216.67 54665.57 88888.00 2015-11-16 15:44:53.911 320 11103.90 216.70 54665.58 88888.00 2015-11-16 15:44:54.411 320 11103.89 216.65 54665.59 88888.00 2015-11-16 15:44:54.911 320 11103.68 216.69 54665.63 88888.00 2015-11-16 15:44:55.411 320 11103.63 216.73 54665.61 88888.00 2015-11-16 15:44:55.911 320 11103.62 216.75 54665.54 88888.00 2015-11-16 15:44:56.411 320 11103.60 216.73 54665.58 88888.00 2015-11-16 15:44:56.911 320 11103.57 216.78 54665.63 88888.00 2015-11-16 15:44:57.411 320 11103.65 216.80 54665.57 88888.00 2015-11-16 15:44:57.911 320 11103.65 216.81 54665.56 88888.00 2015-11-16 15:44:58.411 320 11103.74 216.80 54665.63 88888.00 2015-11-16 15:44:58.911 320 11103.76 216.83 54665.55 88888.00 2015-11-16 15:44:59.411 320 11103.81 216.96 54665.53 88888.00 2015-11-16 15:44:59.911 320 11103.85 216.99 54665.42 88888.00 2015-11-16 15:45:00.411 320 11103.89 217.04 54665.30 88888.00 2015-11-16 15:45:00.911 320 11103.75 217.09 54665.26 88888.00 2015-11-16 15:45:01.411 320 11103.71 217.08 54665.24 88888.00 2015-11-16 15:45:01.911 320 11103.73 217.08 54665.30 88888.00 2015-11-16 15:45:02.411 320 11103.71 217.09 54665.26 88888.00 2015-11-16 15:45:02.911 320 11103.81 217.12 54665.21 88888.00 2015-11-16 15:45:03.411 320 11103.83 217.18 54665.17 88888.00 2015-11-16 15:45:03.911 320 11103.84 217.12 54665.06 88888.00 2015-11-16 15:45:04.411 320 11103.91 217.07 54665.01 88888.00 2015-11-16 15:45:04.911 320 11104.00 217.13 54664.94 88888.00 2015-11-16 15:45:05.411 320 11104.09 217.09 54664.87 88888.00 2015-11-16 15:45:05.911 320 11104.21 217.06 54664.79 88888.00 2015-11-16 15:45:06.411 320 11104.31 217.03 54664.71 88888.00 2015-11-16 15:45:06.911 320 11104.38 216.98 54664.61 88888.00 2015-11-16 15:45:07.411 320 11104.43 216.87 54664.60 88888.00 2015-11-16 15:45:07.911 320 11104.47 216.80 54664.56 88888.00 2015-11-16 15:45:08.411 320 11104.53 216.67 54664.45 88888.00 2015-11-16 15:45:08.911 320 11104.61 216.65 54664.36 88888.00 2015-11-16 15:45:09.411 320 11104.51 216.61 54664.30 88888.00 2015-11-16 15:45:09.911 320 11104.62 216.48 54664.28 88888.00 2015-11-16 15:45:10.411 320 11104.49 216.06 54664.51 88888.00 2015-11-16 15:45:10.911 320 11104.27 215.56 54664.61 88888.00 2015-11-16 15:45:11.411 320 11104.10 215.46 54664.69 88888.00 2015-11-16 15:45:11.911 320 11104.38 215.59 54664.49 88888.00 2015-11-16 15:45:12.411 320 11104.70 215.66 54664.30 88888.00 2015-11-16 15:45:12.911 320 11104.63 215.63 54664.25 88888.00 2015-11-16 15:45:13.411 320 11104.65 215.77 54664.08 88888.00 2015-11-16 15:45:13.911 320 11104.53 215.66 54664.09 88888.00 2015-11-16 15:45:14.411 320 11104.48 215.83 54663.97 88888.00 2015-11-16 15:45:14.911 320 11104.49 215.79 54663.89 88888.00 2015-11-16 15:45:15.411 320 11104.42 215.77 54663.80 88888.00 2015-11-16 15:45:15.911 320 11104.44 215.73 54663.81 88888.00 2015-11-16 15:45:16.411 320 11104.41 215.71 54663.75 88888.00 2015-11-16 15:45:16.911 320 11104.32 215.61 54663.72 88888.00 2015-11-16 15:45:17.411 320 11104.36 215.63 54663.65 88888.00 2015-11-16 15:45:17.911 320 11104.37 215.61 54663.65 88888.00 2015-11-16 15:45:18.411 320 11104.27 215.59 54663.68 88888.00 2015-11-16 15:45:18.911 320 11104.31 215.52 54663.74 88888.00 2015-11-16 15:45:19.411 320 11104.32 215.49 54663.78 88888.00 2015-11-16 15:45:19.911 320 11104.32 215.47 54663.75 88888.00 2015-11-16 15:45:20.411 320 11104.36 215.45 54663.70 88888.00 2015-11-16 15:45:20.911 320 11104.47 215.42 54663.66 88888.00 2015-11-16 15:45:21.411 320 11104.57 215.38 54663.66 88888.00 2015-11-16 15:45:21.911 320 11104.63 215.39 54663.65 88888.00 2015-11-16 15:45:22.412 320 11104.63 215.38 54663.61 88888.00 2015-11-16 15:45:22.912 320 11104.65 215.37 54663.63 88888.00 2015-11-16 15:45:23.412 320 11104.70 215.34 54663.60 88888.00 2015-11-16 15:45:23.912 320 11104.70 215.36 54663.75 88888.00 2015-11-16 15:45:24.412 320 11104.73 215.35 54663.80 88888.00 2015-11-16 15:45:24.912 320 11104.86 215.32 54663.78 88888.00 2015-11-16 15:45:25.412 320 11104.88 215.35 54663.80 88888.00 2015-11-16 15:45:25.912 320 11104.93 215.38 54663.97 88888.00 2015-11-16 15:45:26.412 320 11104.99 215.37 54663.98 88888.00 2015-11-16 15:45:26.912 320 11105.09 215.43 54664.00 88888.00 2015-11-16 15:45:27.412 320 11105.14 215.45 54664.03 88888.00 2015-11-16 15:45:27.912 320 11105.09 215.52 54663.99 88888.00 2015-11-16 15:45:28.412 320 11105.12 215.56 54664.08 88888.00 2015-11-16 15:45:28.912 320 11105.09 215.61 54664.18 88888.00 2015-11-16 15:45:29.412 320 11104.98 215.62 54664.12 88888.00 2015-11-16 15:45:29.912 320 11104.99 215.61 54664.13 88888.00 2015-11-16 15:45:30.412 320 11104.95 215.57 54664.18 88888.00 2015-11-16 15:45:30.912 320 11104.89 215.57 54664.16 88888.00 2015-11-16 15:45:31.412 320 11104.80 215.57 54664.24 88888.00 2015-11-16 15:45:31.912 320 11104.75 215.53 54664.35 88888.00 2015-11-16 15:45:32.412 320 11104.64 215.53 54664.63 88888.00 2015-11-16 15:45:32.912 320 11104.67 215.55 54664.76 88888.00 2015-11-16 15:45:33.412 320 11104.62 215.55 54664.69 88888.00 2015-11-16 15:45:33.912 320 11104.70 215.53 54664.73 88888.00 2015-11-16 15:45:34.412 320 11104.67 215.54 54664.75 88888.00 2015-11-16 15:45:34.912 320 11104.72 215.57 54664.78 88888.00 2015-11-16 15:45:35.412 320 11104.72 215.74 54664.84 88888.00 2015-11-16 15:45:35.912 320 11104.67 215.95 54664.70 88888.00 2015-11-16 15:45:36.412 320 11104.61 216.23 54664.63 88888.00 2015-11-16 15:45:36.912 320 11104.65 216.58 54664.63 88888.00 2015-11-16 15:45:37.412 320 11104.54 216.94 54664.77 88888.00 2015-11-16 15:45:37.912 320 11104.31 217.14 54664.91 88888.00 2015-11-16 15:45:38.412 320 11104.02 217.38 54665.04 88888.00 2015-11-16 15:45:38.912 320 11103.50 217.48 54665.21 88888.00 2015-11-16 15:45:39.412 320 11102.79 217.41 54665.35 88888.00 2015-11-16 15:45:39.912 320 11102.14 217.28 54665.56 88888.00 2015-11-16 15:45:40.412 320 11101.58 217.07 54665.76 88888.00 2015-11-16 15:45:40.912 320 11101.04 216.78 54665.83 88888.00 2015-11-16 15:45:41.412 320 11101.04 216.41 54665.91 88888.00 2015-11-16 15:45:41.912 320 11101.51 216.06 54666.19 88888.00 2015-11-16 15:45:42.412 320 11102.05 215.90 54666.42 88888.00 2015-11-16 15:45:42.912 320 11102.47 215.86 54666.60 88888.00 2015-11-16 15:45:43.412 320 11102.71 215.88 54666.76 88888.00 2015-11-16 15:45:43.912 320 11102.64 215.83 54666.93 88888.00 2015-11-16 15:45:44.412 320 11102.29 215.77 54667.00 88888.00 2015-11-16 15:45:44.912 320 11101.86 215.60 54667.07 88888.00 2015-11-16 15:45:45.412 320 11101.25 215.43 54667.02 88888.00 2015-11-16 15:45:45.912 320 11100.41 215.28 54666.91 88888.00 2015-11-16 15:45:46.412 320 11099.57 215.20 54666.97 88888.00 2015-11-16 15:45:46.912 320 11098.84 215.06 54667.03 88888.00 2015-11-16 15:45:47.412 320 11098.51 214.93 54667.06 88888.00 2015-11-16 15:45:47.912 320 11098.22 214.66 54667.02 88888.00 2015-11-16 15:45:48.412 320 11097.95 214.39 54666.99 88888.00 2015-11-16 15:45:48.912 320 11097.66 214.19 54666.98 88888.00 2015-11-16 15:45:49.412 320 11097.47 214.00 54666.93 88888.00 2015-11-16 15:45:49.912 320 11097.11 213.80 54666.97 88888.00 2015-11-16 15:45:50.412 320 11096.88 213.68 54667.00 88888.00 2015-11-16 15:45:50.912 320 11096.77 213.67 54667.03 88888.00 2015-11-16 15:45:51.412 320 11096.68 213.59 54667.08 88888.00 2015-11-16 15:45:51.912 320 11096.59 213.52 54666.91 88888.00 2015-11-16 15:45:52.412 320 11096.58 213.57 54666.88 88888.00 2015-11-16 15:45:52.912 320 11096.54 213.57 54666.87 88888.00 2015-11-16 15:45:53.412 320 11096.51 213.44 54666.87 88888.00 2015-11-16 15:45:53.912 320 11096.48 213.31 54666.78 88888.00 2015-11-16 15:45:54.412 320 11096.49 213.07 54666.58 88888.00 2015-11-16 15:45:54.912 320 11096.41 212.72 54666.37 88888.00 2015-11-16 15:45:55.412 320 11096.46 212.44 54666.27 88888.00 2015-11-16 15:45:55.912 320 11096.59 212.17 54666.08 88888.00 2015-11-16 15:45:56.412 320 11096.68 211.84 54666.02 88888.00 2015-11-16 15:45:56.912 320 11096.90 211.62 54665.93 88888.00 2015-11-16 15:45:57.412 320 11097.10 211.41 54665.72 88888.00 2015-11-16 15:45:57.912 320 11097.12 211.31 54665.79 88888.00 2015-11-16 15:45:58.412 320 11097.22 211.23 54665.79 88888.00 2015-11-16 15:45:58.912 320 11097.25 211.29 54665.87 88888.00 2015-11-16 15:45:59.412 320 11097.25 211.29 54665.99 88888.00 2015-11-16 15:45:59.912 320 11097.25 211.29 54666.12 88888.00 2015-11-16 15:46:00.412 320 11097.25 211.31 54666.37 88888.00 2015-11-16 15:46:00.912 320 11097.17 211.41 54666.61 88888.00 2015-11-16 15:46:01.412 320 11097.15 211.45 54666.71 88888.00 2015-11-16 15:46:01.912 320 11097.20 211.45 54666.98 88888.00 2015-11-16 15:46:02.412 320 11097.28 211.41 54667.21 88888.00 2015-11-16 15:46:02.912 320 11097.36 211.40 54667.43 88888.00 2015-11-16 15:46:03.412 320 11097.41 211.39 54667.83 88888.00 2015-11-16 15:46:03.912 320 11097.47 211.34 54668.08 88888.00 2015-11-16 15:46:04.412 320 11097.54 211.27 54668.24 88888.00 2015-11-16 15:46:04.912 320 11097.66 211.22 54668.37 88888.00 2015-11-16 15:46:05.412 320 11097.87 211.16 54668.54 88888.00 2015-11-16 15:46:05.912 320 11098.03 211.03 54668.66 88888.00 2015-11-16 15:46:06.412 320 11098.14 210.95 54668.66 88888.00 2015-11-16 15:46:06.912 320 11098.26 210.92 54668.61 88888.00 2015-11-16 15:46:07.412 320 11098.32 210.88 54668.61 88888.00 2015-11-16 15:46:07.912 320 11098.31 210.90 54668.63 88888.00 2015-11-16 15:46:08.412 320 11098.34 210.95 54668.68 88888.00 2015-11-16 15:46:08.912 320 11098.37 210.97 54668.77 88888.00 2015-11-16 15:46:09.412 320 11098.35 210.95 54668.90 88888.00 2015-11-16 15:46:09.912 320 11098.30 210.97 54668.97 88888.00 2015-11-16 15:46:10.412 320 11098.37 210.99 54668.98 88888.00 2015-11-16 15:46:10.912 320 11098.50 210.97 54669.07 88888.00 2015-11-16 15:46:11.412 320 11098.45 210.90 54669.05 88888.00 2015-11-16 15:46:11.912 320 11098.40 210.89 54668.97 88888.00 2015-11-16 15:46:12.412 320 11098.46 210.87 54668.93 88888.00 2015-11-16 15:46:12.912 320 11098.55 210.87 54668.90 88888.00 2015-11-16 15:46:13.412 320 11098.48 210.82 54668.92 88888.00 2015-11-16 15:46:13.912 320 11098.50 210.81 54669.00 88888.00 2015-11-16 15:46:14.412 320 11098.56 210.78 54669.07 88888.00 2015-11-16 15:46:14.912 320 11098.58 210.67 54669.13 88888.00 2015-11-16 15:46:15.412 320 11098.61 210.56 54669.14 88888.00 2015-11-16 15:46:15.912 320 11098.60 210.45 54669.14 88888.00 2015-11-16 15:46:16.412 320 11098.58 210.46 54669.24 88888.00 2015-11-16 15:46:16.912 320 11098.62 210.40 54669.26 88888.00 2015-11-16 15:46:17.412 320 11098.65 210.44 54669.34 88888.00 2015-11-16 15:46:17.912 320 11098.57 210.46 54669.38 88888.00 2015-11-16 15:46:18.412 320 11098.50 210.45 54669.36 88888.00 2015-11-16 15:46:18.912 320 11098.53 210.45 54669.41 88888.00 2015-11-16 15:46:19.412 320 11098.52 210.41 54669.44 88888.00 2015-11-16 15:46:19.912 320 11098.43 210.36 54669.49 88888.00 2015-11-16 15:46:20.412 320 11098.45 210.31 54669.56 88888.00 2015-11-16 15:46:20.912 320 11098.46 210.29 54669.67 88888.00 2015-11-16 15:46:21.412 320 11098.37 210.28 54669.75 88888.00 2015-11-16 15:46:21.912 320 11098.25 210.22 54669.70 88888.00 2015-11-16 15:46:22.412 320 11098.19 210.20 54669.75 88888.00 2015-11-16 15:46:22.912 320 11098.16 210.16 54669.86 88888.00 2015-11-16 15:46:23.412 320 11098.21 210.08 54669.95 88888.00 2015-11-16 15:46:23.912 320 11098.30 210.00 54669.92 88888.00 2015-11-16 15:46:24.412 320 11098.36 209.98 54669.87 88888.00 2015-11-16 15:46:24.912 320 11098.24 209.94 54669.84 88888.00 2015-11-16 15:46:25.412 320 11098.20 209.95 54669.92 88888.00 2015-11-16 15:46:25.912 320 11098.30 209.90 54669.88 88888.00 2015-11-16 15:46:26.412 320 11098.35 209.82 54669.80 88888.00 2015-11-16 15:46:26.912 320 11098.36 209.77 54669.77 88888.00 2015-11-16 15:46:27.412 320 11098.30 209.71 54669.82 88888.00 2015-11-16 15:46:27.912 320 11098.32 209.72 54669.82 88888.00 2015-11-16 15:46:28.412 320 11098.36 209.68 54669.84 88888.00 2015-11-16 15:46:28.912 320 11098.35 209.60 54669.98 88888.00 2015-11-16 15:46:29.412 320 11098.42 209.57 54669.98 88888.00 2015-11-16 15:46:29.912 320 11098.48 209.55 54669.97 88888.00 2015-11-16 15:46:30.412 320 11098.48 209.46 54669.93 88888.00 2015-11-16 15:46:30.912 320 11098.45 209.45 54669.88 88888.00 2015-11-16 15:46:31.412 320 11098.50 209.39 54669.83 88888.00 2015-11-16 15:46:31.912 320 11098.53 209.39 54669.95 88888.00 2015-11-16 15:46:32.412 320 11098.56 209.35 54669.96 88888.00 2015-11-16 15:46:32.912 320 11098.56 209.27 54669.97 88888.00 2015-11-16 15:46:33.412 320 11098.63 209.26 54670.01 88888.00 2015-11-16 15:46:33.912 320 11098.65 209.23 54670.00 88888.00 2015-11-16 15:46:34.412 320 11098.68 209.20 54669.96 88888.00 2015-11-16 15:46:34.912 320 11098.67 209.18 54669.95 88888.00 2015-11-16 15:46:35.412 320 11098.72 209.10 54670.02 88888.00 2015-11-16 15:46:35.912 320 11098.77 208.97 54670.06 88888.00 2015-11-16 15:46:36.412 320 11098.86 208.93 54670.04 88888.00 2015-11-16 15:46:36.912 320 11098.90 208.82 54669.91 88888.00 2015-11-16 15:46:37.412 320 11098.92 208.73 54669.80 88888.00 2015-11-16 15:46:37.912 320 11099.04 208.63 54669.69 88888.00 2015-11-16 15:46:38.412 320 11099.11 208.56 54669.59 88888.00 2015-11-16 15:46:38.912 320 11099.13 208.51 54669.50 88888.00 2015-11-16 15:46:39.412 320 11099.24 208.41 54669.45 88888.00 2015-11-16 15:46:39.912 320 11099.26 208.36 54669.35 88888.00 2015-11-16 15:46:40.412 320 11099.29 208.30 54669.34 88888.00 2015-11-16 15:46:40.912 320 11099.36 208.31 54669.23 88888.00 2015-11-16 15:46:41.412 320 11099.40 208.25 54669.17 88888.00 2015-11-16 15:46:41.912 320 11099.42 208.13 54669.09 88888.00 2015-11-16 15:46:42.412 320 11099.51 208.04 54669.01 88888.00 2015-11-16 15:46:42.912 320 11099.57 208.00 54668.98 88888.00 2015-11-16 15:46:43.412 320 11099.62 207.92 54668.83 88888.00 2015-11-16 15:46:43.912 320 11099.67 207.86 54668.81 88888.00 2015-11-16 15:46:44.412 320 11099.75 207.82 54668.78 88888.00 2015-11-16 15:46:44.912 320 11099.89 207.78 54668.63 88888.00 2015-11-16 15:46:45.412 320 11100.02 207.76 54668.47 88888.00 2015-11-16 15:46:45.912 320 11100.14 207.77 54668.37 88888.00 2015-11-16 15:46:46.412 320 11100.20 207.69 54668.22 88888.00 2015-11-16 15:46:46.912 320 11100.36 207.66 54668.17 88888.00 2015-11-16 15:46:47.412 320 11100.46 207.67 54668.10 88888.00 2015-11-16 15:46:47.912 320 11100.57 207.66 54667.96 88888.00 2015-11-16 15:46:48.412 320 11100.60 207.67 54667.98 88888.00 2015-11-16 15:46:48.912 320 11100.75 207.65 54667.74 88888.00 2015-11-16 15:46:49.412 320 11100.83 207.62 54667.65 88888.00 2015-11-16 15:46:49.912 320 11101.01 207.62 54667.55 88888.00 2015-11-16 15:46:50.412 320 11101.09 207.68 54667.55 88888.00 2015-11-16 15:46:50.912 320 11101.16 207.70 54667.47 88888.00 2015-11-16 15:46:51.412 320 11101.39 207.72 54667.30 88888.00 2015-11-16 15:46:51.912 320 11101.53 207.72 54667.22 88888.00 2015-11-16 15:46:52.412 320 11101.55 207.71 54667.17 88888.00 2015-11-16 15:46:52.912 320 11101.66 207.75 54667.13 88888.00 2015-11-16 15:46:53.412 320 11101.77 207.78 54666.99 88888.00 2015-11-16 15:46:53.912 320 11101.88 207.77 54666.99 88888.00 2015-11-16 15:46:54.412 320 11102.00 207.75 54666.95 88888.00 2015-11-16 15:46:54.912 320 11102.06 207.74 54666.82 88888.00 2015-11-16 15:46:55.412 320 11102.21 207.82 54666.70 88888.00 2015-11-16 15:46:55.912 320 11102.29 207.96 54666.59 88888.00 2015-11-16 15:46:56.412 320 11102.44 208.08 54666.58 88888.00 2015-11-16 15:46:56.912 320 11102.53 208.14 54666.46 88888.00 2015-11-16 15:46:57.412 320 11102.55 208.09 54666.35 88888.00 2015-11-16 15:46:57.912 320 11102.61 208.04 54666.26 88888.00 2015-11-16 15:46:58.412 320 11102.80 208.03 54666.10 88888.00 2015-11-16 15:46:58.912 320 11102.99 208.02 54665.98 88888.00 2015-11-16 15:46:59.412 320 11103.07 207.94 54665.81 88888.00 2015-11-16 15:46:59.912 320 11103.18 207.96 54665.63 88888.00 2015-11-16 15:47:00.412 320 11103.29 208.05 54665.50 88888.00 2015-11-16 15:47:00.912 320 11103.21 208.13 54665.39 88888.00 2015-11-16 15:47:01.412 320 11103.08 208.20 54665.35 88888.00 2015-11-16 15:47:01.912 320 11103.01 208.20 54665.29 88888.00 2015-11-16 15:47:02.412 320 11103.06 208.21 54665.21 88888.00 2015-11-16 15:47:02.912 320 11103.32 208.21 54665.02 88888.00 2015-11-16 15:47:03.412 320 11103.52 208.22 54664.88 88888.00 2015-11-16 15:47:03.912 320 11103.49 208.21 54664.82 88888.00 2015-11-16 15:47:04.412 320 11103.57 208.14 54664.75 88888.00 2015-11-16 15:47:04.912 320 11103.54 208.10 54664.70 88888.00 2015-11-16 15:47:05.412 320 11103.50 208.18 54664.73 88888.00 2015-11-16 15:47:05.912 320 11103.49 208.19 54664.68 88888.00 2015-11-16 15:47:06.412 320 11103.42 208.17 54664.59 88888.00 2015-11-16 15:47:06.912 320 11103.39 208.16 54664.67 88888.00 2015-11-16 15:47:07.412 320 11103.42 208.12 54664.76 88888.00 2015-11-16 15:47:07.912 320 11103.49 208.10 54664.84 88888.00 2015-11-16 15:47:08.412 320 11103.47 208.12 54664.83 88888.00 2015-11-16 15:47:08.912 320 11103.46 208.12 54664.84 88888.00 2015-11-16 15:47:09.412 320 11103.50 208.11 54664.79 88888.00 2015-11-16 15:47:09.912 320 11103.50 208.10 54664.67 88888.00 2015-11-16 15:47:10.412 320 11103.67 208.06 54664.79 88888.00 2015-11-16 15:47:10.912 320 11103.78 208.06 54664.83 88888.00 2015-11-16 15:47:11.412 320 11103.75 208.03 54664.83 88888.00 2015-11-16 15:47:11.912 320 11103.91 207.95 54664.82 88888.00 2015-11-16 15:47:12.412 320 11103.90 207.89 54664.82 88888.00 2015-11-16 15:47:12.912 320 11103.96 207.85 54664.82 88888.00 2015-11-16 15:47:13.412 320 11104.06 207.83 54664.77 88888.00 2015-11-16 15:47:13.912 320 11104.04 207.85 54664.82 88888.00 2015-11-16 15:47:14.412 320 11104.12 207.78 54664.77 88888.00 2015-11-16 15:47:14.912 320 11104.16 207.72 54664.70 88888.00 2015-11-16 15:47:15.412 320 11104.14 207.72 54664.67 88888.00 2015-11-16 15:47:15.912 320 11104.20 207.71 54664.70 88888.00 2015-11-16 15:47:16.412 320 11104.20 207.67 54664.74 88888.00 2015-11-16 15:47:16.912 320 11104.32 207.70 54664.82 88888.00 2015-11-16 15:47:17.412 320 11104.26 207.71 54664.82 88888.00 2015-11-16 15:47:17.912 320 11104.30 207.69 54664.76 88888.00 2015-11-16 15:47:18.412 320 11104.28 207.66 54664.77 88888.00 2015-11-16 15:47:18.912 320 11104.31 207.69 54664.80 88888.00 2015-11-16 15:47:19.412 320 11104.31 207.72 54664.92 88888.00 2015-11-16 15:47:19.912 320 11104.35 207.71 54665.00 88888.00 2015-11-16 15:47:20.412 320 11104.46 207.70 54665.07 88888.00 2015-11-16 15:47:20.912 320 11104.48 207.75 54665.05 88888.00 2015-11-16 15:47:21.412 320 11104.63 207.76 54665.01 88888.00 2015-11-16 15:47:21.912 320 11104.74 207.85 54665.07 88888.00 2015-11-16 15:47:22.412 320 11104.74 207.87 54665.02 88888.00 2015-11-16 15:47:22.912 320 11104.86 207.86 54665.03 88888.00 2015-11-16 15:47:23.412 320 11104.98 207.88 54665.10 88888.00 2015-11-16 15:47:23.912 320 11105.06 207.96 54665.06 88888.00 2015-11-16 15:47:24.412 320 11105.05 208.04 54665.20 88888.00 2015-11-16 15:47:24.912 320 11105.12 208.02 54665.17 88888.00 2015-11-16 15:47:25.412 320 11105.16 207.92 54665.05 88888.00 2015-11-16 15:47:25.912 320 11105.25 207.85 54665.02 88888.00 2015-11-16 15:47:26.412 320 11105.21 207.85 54665.14 88888.00 2015-11-16 15:47:26.912 320 11105.31 207.91 54665.26 88888.00 2015-11-16 15:47:27.412 320 11105.35 207.89 54665.29 88888.00 2015-11-16 15:47:27.912 320 11105.35 207.84 54665.28 88888.00 2015-11-16 15:47:28.412 320 11105.47 207.80 54665.32 88888.00 2015-11-16 15:47:28.912 320 11105.43 207.79 54665.41 88888.00 2015-11-16 15:47:29.412 320 11105.48 207.75 54665.44 88888.00 2015-11-16 15:47:29.912 320 11105.47 207.71 54665.46 88888.00 2015-11-16 15:47:30.412 320 11105.52 207.67 54665.53 88888.00 2015-11-16 15:47:30.912 320 11105.48 207.68 54665.59 88888.00 2015-11-16 15:47:31.412 320 11105.48 207.58 54665.65 88888.00 2015-11-16 15:47:31.912 320 11105.41 207.59 54665.61 88888.00 2015-11-16 15:47:32.412 320 11105.45 207.60 54665.46 88888.00 2015-11-16 15:47:32.912 320 11105.48 207.70 54665.44 88888.00 2015-11-16 15:47:33.412 320 11105.42 207.80 54665.44 88888.00 2015-11-16 15:47:33.912 320 11105.50 207.91 54665.44 88888.00 2015-11-16 15:47:34.412 320 11105.53 207.96 54665.41 88888.00 2015-11-16 15:47:34.912 320 11105.62 208.03 54665.33 88888.00 2015-11-16 15:47:35.412 320 11105.77 208.14 54665.31 88888.00 2015-11-16 15:47:35.912 320 11105.92 208.21 54665.20 88888.00 2015-11-16 15:47:36.412 320 11106.00 208.30 54665.14 88888.00 2015-11-16 15:47:36.912 320 11106.06 208.38 54665.04 88888.00 2015-11-16 15:47:37.412 320 11106.10 208.39 54665.03 88888.00 2015-11-16 15:47:37.912 320 11106.29 208.46 54665.04 88888.00 2015-11-16 15:47:38.412 320 11106.41 208.60 54665.00 88888.00 2015-11-16 15:47:38.912 320 11106.63 208.63 54664.80 88888.00 2015-11-16 15:47:39.412 320 11106.78 208.68 54664.76 88888.00 2015-11-16 15:47:39.912 320 11107.08 208.68 54664.83 88888.00 2015-11-16 15:47:40.412 320 11107.41 208.69 54664.91 88888.00 2015-11-16 15:47:40.912 320 11107.84 208.62 54664.88 88888.00 2015-11-16 15:47:41.412 320 11108.30 208.48 54664.82 88888.00 2015-11-16 15:47:41.912 320 11108.64 208.27 54664.74 88888.00 2015-11-16 15:47:42.412 320 11108.92 207.95 54664.70 88888.00 2015-11-16 15:47:42.912 320 11109.22 207.58 54664.75 88888.00 2015-11-16 15:47:43.412 320 11109.49 207.17 54664.74 88888.00 2015-11-16 15:47:43.912 320 11109.56 206.85 54664.75 88888.00 2015-11-16 15:47:44.412 320 11109.59 206.52 54664.75 88888.00 2015-11-16 15:47:44.912 320 11109.50 206.25 54664.71 88888.00 2015-11-16 15:47:45.412 320 11109.42 206.05 54664.73 88888.00 2015-11-16 15:47:45.912 320 11109.24 205.85 54664.74 88888.00 2015-11-16 15:47:46.412 320 11109.08 205.74 54664.71 88888.00 2015-11-16 15:47:46.912 320 11109.01 205.59 54664.61 88888.00 2015-11-16 15:47:47.412 320 11108.97 205.44 54664.52 88888.00 2015-11-16 15:47:47.912 320 11108.90 205.40 54664.50 88888.00 2015-11-16 15:47:48.412 320 11108.80 205.42 54664.54 88888.00 2015-11-16 15:47:48.912 320 11108.69 205.39 54664.52 88888.00 2015-11-16 15:47:49.412 320 11108.66 205.34 54664.59 88888.00 2015-11-16 15:47:49.912 320 11108.66 205.40 54664.59 88888.00 2015-11-16 15:47:50.412 320 11108.67 205.40 54664.54 88888.00 2015-11-16 15:47:50.912 320 11108.64 205.43 54664.44 88888.00 2015-11-16 15:47:51.412 320 11108.51 205.49 54664.30 88888.00 2015-11-16 15:47:51.912 320 11108.41 205.48 54664.26 88888.00 2015-11-16 15:47:52.412 320 11108.36 205.46 54664.23 88888.00 2015-11-16 15:47:52.912 320 11108.35 205.46 54664.16 88888.00 2015-11-16 15:47:53.412 320 11108.34 205.47 54664.19 88888.00 2015-11-16 15:47:53.912 320 11108.35 205.43 54664.26 88888.00 2015-11-16 15:47:54.412 320 11108.34 205.40 54664.24 88888.00 2015-11-16 15:47:54.912 320 11108.43 205.38 54664.16 88888.00 2015-11-16 15:47:55.412 320 11108.46 205.38 54664.09 88888.00 2015-11-16 15:47:55.912 320 11108.49 205.37 54664.06 88888.00 2015-11-16 15:47:56.412 320 11108.46 205.27 54664.09 88888.00 2015-11-16 15:47:56.912 320 11108.41 205.30 54664.09 88888.00 2015-11-16 15:47:57.412 320 11108.41 205.25 54664.13 88888.00 2015-11-16 15:47:57.912 320 11108.38 205.21 54664.13 88888.00 2015-11-16 15:47:58.412 320 11108.44 205.16 54664.22 88888.00 2015-11-16 15:47:58.912 320 11108.44 205.18 54664.27 88888.00 2015-11-16 15:47:59.412 320 11108.61 205.22 54664.38 88888.00 2015-11-16 15:47:59.912 320 11108.67 205.23 54664.33 88888.00 2015-11-16 15:48:00.412 320 11108.77 205.25 54664.52 88888.00 2015-11-16 15:48:00.912 320 11108.91 205.22 54664.63 88888.00 2015-11-16 15:48:01.412 320 11109.04 205.22 54664.65 88888.00 2015-11-16 15:48:01.912 320 11109.07 205.16 54664.57 88888.00 2015-11-16 15:48:02.412 320 11109.04 205.16 54664.54 88888.00 2015-11-16 15:48:02.912 320 11109.08 205.13 54664.44 88888.00 2015-11-16 15:48:03.412 320 11109.17 205.10 54664.35 88888.00 2015-11-16 15:48:03.912 320 11109.27 204.92 54664.34 88888.00 2015-11-16 15:48:04.412 320 11109.39 204.80 54664.38 88888.00 2015-11-16 15:48:04.912 320 11109.53 204.65 54664.42 88888.00 2015-11-16 15:48:05.412 320 11109.60 204.50 54664.59 88888.00 2015-11-16 15:48:05.912 320 11109.51 204.33 54664.65 88888.00 2015-11-16 15:48:06.412 320 11109.37 204.16 54664.60 88888.00 2015-11-16 15:48:06.912 320 11109.11 204.13 54664.67 88888.00 2015-11-16 15:48:07.412 320 11108.86 204.07 54664.66 88888.00 2015-11-16 15:48:07.912 320 11108.72 204.13 54664.82 88888.00 2015-11-16 15:48:08.412 320 11108.65 204.26 54664.92 88888.00 2015-11-16 15:48:08.912 320 11108.61 204.38 54664.82 88888.00 2015-11-16 15:48:09.412 320 11108.57 204.51 54664.96 88888.00 2015-11-16 15:48:09.912 320 11108.49 204.67 54665.17 88888.00 2015-11-16 15:48:10.412 320 11108.55 204.74 54664.98 88888.00 2015-11-16 15:48:10.912 320 11108.60 204.80 54665.00 88888.00 2015-11-16 15:48:11.412 320 11108.57 204.81 54665.11 88888.00 2015-11-16 15:48:11.912 320 11108.55 204.76 54665.36 88888.00 2015-11-16 15:48:12.412 320 11108.69 204.66 54665.36 88888.00 2015-11-16 15:48:12.912 320 11108.67 204.67 54665.40 88888.00 2015-11-16 15:48:13.412 320 11108.56 204.68 54665.42 88888.00 2015-11-16 15:48:13.912 320 11108.67 204.61 54665.61 88888.00 2015-11-16 15:48:14.412 320 11108.69 204.61 54665.57 88888.00 2015-11-16 15:48:14.912 320 11108.55 204.61 54665.42 88888.00 2015-11-16 15:48:15.412 320 11108.56 204.65 54665.52 88888.00 2015-11-16 15:48:15.912 320 11108.59 204.72 54665.57 88888.00 2015-11-16 15:48:16.412 320 11108.50 204.76 54665.64 88888.00 2015-11-16 15:48:16.912 320 11108.54 204.72 54665.67 88888.00 2015-11-16 15:48:17.412 320 11108.53 204.70 54665.74 88888.00 2015-11-16 15:48:17.912 320 11108.38 204.73 54665.84 88888.00 2015-11-16 15:48:18.412 320 11108.36 204.76 54665.99 88888.00 2015-11-16 15:48:18.912 320 11108.31 204.79 54665.98 88888.00 2015-11-16 15:48:19.412 320 11108.22 204.88 54666.09 88888.00 2015-11-16 15:48:19.912 320 11108.04 204.95 54666.25 88888.00 2015-11-16 15:48:20.412 320 11107.92 205.06 54666.45 88888.00 2015-11-16 15:48:20.912 320 11107.75 205.22 54666.36 88888.00 2015-11-16 15:48:21.412 320 11107.59 205.27 54666.36 88888.00 2015-11-16 15:48:21.912 320 11107.30 205.27 54666.47 88888.00 2015-11-16 15:48:22.412 320 11107.09 205.32 54666.43 88888.00 2015-11-16 15:48:22.912 320 11107.07 205.32 54666.47 88888.00 2015-11-16 15:48:23.412 320 11106.98 205.24 54666.44 88888.00 2015-11-16 15:48:23.912 320 11106.97 205.17 54666.37 88888.00 2015-11-16 15:48:24.412 320 11106.92 205.17 54666.31 88888.00 2015-11-16 15:48:24.912 320 11106.81 205.18 54666.34 88888.00 2015-11-16 15:48:25.412 320 11106.65 205.17 54666.36 88888.00 2015-11-16 15:48:25.912 320 11106.55 205.15 54666.38 88888.00 2015-11-16 15:48:26.412 320 11106.41 205.08 54666.56 88888.00 2015-11-16 15:48:26.912 320 11106.21 205.08 54666.64 88888.00 2015-11-16 15:48:27.412 320 11106.16 205.06 54666.73 88888.00 2015-11-16 15:48:27.912 320 11106.01 205.01 54666.80 88888.00 2015-11-16 15:48:28.412 320 11105.83 204.88 54666.82 88888.00 2015-11-16 15:48:28.912 320 11105.78 204.78 54666.95 88888.00 2015-11-16 15:48:29.412 320 11105.63 204.72 54666.82 88888.00 2015-11-16 15:48:29.912 320 11105.57 204.57 54666.68 88888.00 2015-11-16 15:48:30.412 320 11105.55 204.47 54666.36 88888.00 2015-11-16 15:48:30.912 320 11105.38 204.42 54666.46 88888.00 2015-11-16 15:48:31.412 320 11105.35 204.44 54666.55 88888.00 2015-11-16 15:48:31.912 320 11105.30 204.40 54666.45 88888.00 2015-11-16 15:48:32.412 320 11105.25 204.29 54666.58 88888.00 2015-11-16 15:48:32.912 320 11105.26 204.17 54666.58 88888.00 2015-11-16 15:48:33.412 320 11105.26 204.12 54666.45 88888.00 2015-11-16 15:48:33.912 320 11105.10 203.99 54666.33 88888.00 2015-11-16 15:48:34.412 320 11105.00 203.92 54666.31 88888.00 2015-11-16 15:48:34.912 320 11105.01 203.92 54666.32 88888.00 2015-11-16 15:48:35.412 320 11104.93 203.96 54666.36 88888.00 2015-11-16 15:48:35.912 320 11104.93 203.95 54666.27 88888.00 2015-11-16 15:48:36.412 320 11104.93 203.95 54666.42 88888.00 2015-11-16 15:48:36.912 320 11104.80 203.86 54666.55 88888.00 2015-11-16 15:48:37.413 320 11104.83 203.75 54666.28 88888.00 2015-11-16 15:48:37.913 320 11104.89 203.77 54666.20 88888.00 2015-11-16 15:48:38.413 320 11104.88 203.65 54666.17 88888.00 2015-11-16 15:48:38.913 320 11104.86 203.60 54666.17 88888.00 2015-11-16 15:48:39.413 320 11104.98 203.55 54666.16 88888.00 2015-11-16 15:48:39.913 320 11104.96 203.48 54666.08 88888.00 2015-11-16 15:48:40.413 320 11105.00 203.45 54666.03 88888.00 2015-11-16 15:48:40.913 320 11105.06 203.39 54665.97 88888.00 2015-11-16 15:48:41.413 320 11105.10 203.27 54665.82 88888.00 2015-11-16 15:48:41.913 320 11105.21 203.22 54665.72 88888.00 2015-11-16 15:48:42.413 320 11105.29 203.16 54665.66 88888.00 2015-11-16 15:48:42.913 320 11105.29 203.10 54665.59 88888.00 2015-11-16 15:48:43.413 320 11105.37 203.05 54665.54 88888.00 2015-11-16 15:48:43.913 320 11105.42 203.03 54665.47 88888.00 2015-11-16 15:48:44.413 320 11105.41 203.09 54665.42 88888.00 2015-11-16 15:48:44.913 320 11105.35 203.22 54665.30 88888.00 2015-11-16 15:48:45.413 320 11105.38 203.26 54665.27 88888.00 2015-11-16 15:48:45.913 320 11105.42 203.18 54665.13 88888.00 2015-11-16 15:48:46.413 320 11105.47 203.15 54665.04 88888.00 2015-11-16 15:48:46.913 320 11105.47 203.20 54664.92 88888.00 2015-11-16 15:48:47.413 320 11105.56 203.13 54664.97 88888.00 2015-11-16 15:48:47.913 320 11105.62 203.09 54664.89 88888.00 2015-11-16 15:48:48.413 320 11105.80 203.13 54664.94 88888.00 2015-11-16 15:48:48.913 320 11105.92 203.07 54665.02 88888.00 2015-11-16 15:48:49.413 320 11106.05 202.93 54665.15 88888.00 2015-11-16 15:48:49.913 320 11106.25 202.76 54664.73 88888.00 2015-11-16 15:48:50.413 320 11106.39 202.71 54664.54 88888.00 2015-11-16 15:48:50.913 320 11106.44 202.62 54664.48 88888.00 2015-11-16 15:48:51.413 320 11106.53 202.55 54664.42 88888.00 2015-11-16 15:48:51.913 320 11106.51 202.48 54664.26 88888.00 2015-11-16 15:48:52.413 320 11106.56 202.43 54664.09 88888.00 2015-11-16 15:48:52.913 320 11106.63 202.33 54663.93 88888.00 2015-11-16 15:48:53.413 320 11106.84 202.16 54663.84 88888.00 2015-11-16 15:48:53.913 320 11106.95 202.12 54663.77 88888.00 2015-11-16 15:48:54.413 320 11106.91 202.11 54663.75 88888.00 2015-11-16 15:48:54.913 320 11106.98 202.06 54663.78 88888.00 2015-11-16 15:48:55.413 320 11107.24 201.85 54663.78 88888.00 2015-11-16 15:48:55.913 320 11107.28 201.71 54663.70 88888.00 2015-11-16 15:48:56.413 320 11107.16 201.76 54663.52 88888.00 2015-11-16 15:48:56.913 320 11107.20 201.70 54663.54 88888.00 2015-11-16 15:48:57.413 320 11107.33 201.54 54663.75 88888.00 2015-11-16 15:48:57.913 320 11107.34 201.55 54663.71 88888.00 2015-11-16 15:48:58.413 320 11107.39 201.46 54663.69 88888.00 2015-11-16 15:48:58.913 320 11107.50 201.33 54663.68 88888.00 2015-11-16 15:48:59.413 320 11107.50 201.23 54663.38 88888.00 2015-11-16 15:48:59.913 320 11107.38 201.17 54663.72 88888.00 2015-11-16 15:49:00.413 320 11107.39 201.08 54663.72 88888.00 2015-11-16 15:49:00.913 320 11107.44 201.13 54663.68 88888.00 2015-11-16 15:49:01.413 320 11107.41 201.25 54663.82 88888.00 2015-11-16 15:49:01.913 320 11107.31 201.52 54664.00 88888.00 2015-11-16 15:49:02.413 320 11107.24 201.63 54664.27 88888.00 2015-11-16 15:49:02.913 320 11107.25 201.70 54664.36 88888.00 2015-11-16 15:49:03.413 320 11107.25 201.83 54664.57 88888.00 2015-11-16 15:49:03.913 320 11107.30 201.92 54664.93 88888.00 2015-11-16 15:49:04.413 320 11107.33 202.02 54665.31 88888.00 2015-11-16 15:49:04.913 320 11107.44 202.08 54665.67 88888.00 2015-11-16 15:49:05.413 320 11107.35 202.03 54665.83 88888.00 2015-11-16 15:49:05.913 320 11107.41 202.00 54666.01 88888.00 2015-11-16 15:49:06.413 320 11107.35 202.05 54666.11 88888.00 2015-11-16 15:49:06.913 320 11107.26 202.04 54666.15 88888.00 2015-11-16 15:49:07.413 320 11107.15 202.03 54666.34 88888.00 2015-11-16 15:49:07.913 320 11107.07 202.14 54666.37 88888.00 2015-11-16 15:49:08.413 320 11107.00 202.22 54666.42 88888.00 2015-11-16 15:49:08.913 320 11106.83 202.12 54666.41 88888.00 2015-11-16 15:49:09.413 320 11106.68 202.11 54666.47 88888.00 2015-11-16 15:49:09.913 320 11106.47 202.10 54666.46 88888.00 2015-11-16 15:49:10.413 320 11106.27 202.17 54666.54 88888.00 2015-11-16 15:49:10.913 320 11106.01 202.26 54666.56 88888.00 2015-11-16 15:49:11.413 320 11105.68 202.27 54666.61 88888.00 2015-11-16 15:49:11.913 320 11105.59 202.30 54666.63 88888.00 2015-11-16 15:49:12.413 320 11105.50 202.37 54666.64 88888.00 2015-11-16 15:49:12.913 320 11105.17 202.45 54666.64 88888.00 2015-11-16 15:49:13.413 320 11104.98 202.56 54666.53 88888.00 2015-11-16 15:49:13.913 320 11104.75 202.78 54666.55 88888.00 2015-11-16 15:49:14.413 320 11104.53 202.89 54666.64 88888.00 2015-11-16 15:49:14.913 320 11104.35 203.01 54666.73 88888.00 2015-11-16 15:49:15.413 320 11104.20 203.09 54666.84 88888.00 2015-11-16 15:49:15.913 320 11104.16 203.03 54666.97 88888.00 2015-11-16 15:49:16.413 320 11104.12 202.88 54667.22 88888.00 2015-11-16 15:49:16.913 320 11104.02 202.76 54667.39 88888.00 2015-11-16 15:49:17.413 320 11103.91 202.59 54667.48 88888.00 2015-11-16 15:49:17.913 320 11103.83 202.43 54667.61 88888.00 2015-11-16 15:49:18.413 320 11103.67 202.34 54667.69 88888.00 2015-11-16 15:49:18.913 320 11103.57 202.27 54667.89 88888.00 2015-11-16 15:49:19.413 320 11103.55 202.19 54668.08 88888.00 2015-11-16 15:49:19.913 320 11103.58 202.12 54668.17 88888.00 2015-11-16 15:49:20.413 320 11103.54 202.04 54668.27 88888.00 2015-11-16 15:49:20.913 320 11103.41 202.03 54668.31 88888.00 2015-11-16 15:49:21.413 320 11103.28 201.99 54668.36 88888.00 2015-11-16 15:49:21.913 320 11103.25 201.87 54668.44 88888.00 2015-11-16 15:49:22.413 320 11103.16 201.76 54668.53 88888.00 2015-11-16 15:49:22.913 320 11103.08 201.67 54668.55 88888.00 2015-11-16 15:49:23.413 320 11103.02 201.52 54668.65 88888.00 2015-11-16 15:49:23.913 320 11102.87 201.36 54668.81 88888.00 2015-11-16 15:49:24.413 320 11102.78 201.23 54668.87 88888.00 2015-11-16 15:49:24.913 320 11102.61 201.03 54668.99 88888.00 2015-11-16 15:49:25.413 320 11102.56 200.88 54669.16 88888.00 2015-11-16 15:49:25.913 320 11102.50 200.82 54669.35 88888.00 2015-11-16 15:49:26.413 320 11102.39 200.64 54669.45 88888.00 2015-11-16 15:49:26.913 320 11102.32 200.43 54669.53 88888.00 2015-11-16 15:49:27.413 320 11102.22 200.26 54669.54 88888.00 2015-11-16 15:49:27.913 320 11102.22 200.11 54669.56 88888.00 2015-11-16 15:49:28.413 320 11102.13 200.03 54669.56 88888.00 2015-11-16 15:49:28.913 320 11102.12 199.90 54669.57 88888.00 2015-11-16 15:49:29.413 320 11102.00 199.77 54669.54 88888.00 2015-11-16 15:49:29.913 320 11101.95 199.67 54669.58 88888.00 2015-11-16 15:49:30.413 320 11101.93 199.60 54669.62 88888.00 2015-11-16 15:49:30.913 320 11102.06 199.50 54669.67 88888.00 2015-11-16 15:49:31.413 320 11102.12 199.33 54669.65 88888.00 2015-11-16 15:49:31.913 320 11102.19 199.22 54669.56 88888.00 2015-11-16 15:49:32.413 320 11102.29 199.17 54669.58 88888.00 2015-11-16 15:49:32.913 320 11102.55 199.04 54669.53 88888.00 2015-11-16 15:49:33.413 320 11102.61 198.90 54669.51 88888.00 2015-11-16 15:49:33.913 320 11102.75 198.82 54669.44 88888.00 2015-11-16 15:49:34.413 320 11102.95 198.66 54669.40 88888.00 2015-11-16 15:49:34.913 320 11103.06 198.62 54669.26 88888.00 2015-11-16 15:49:35.413 320 11103.26 198.58 54669.24 88888.00 2015-11-16 15:49:35.913 320 11103.38 198.48 54669.17 88888.00 2015-11-16 15:49:36.413 320 11103.44 198.47 54669.24 88888.00 2015-11-16 15:49:36.913 320 11103.55 198.45 54669.19 88888.00 2015-11-16 15:49:37.413 320 11103.76 198.41 54669.17 88888.00 2015-11-16 15:49:37.913 320 11103.71 198.46 54669.17 88888.00 2015-11-16 15:49:38.413 320 11103.64 198.65 54669.16 88888.00 2015-11-16 15:49:38.913 320 11103.71 198.79 54669.15 88888.00 2015-11-16 15:49:39.413 320 11103.78 198.99 54669.06 88888.00 2015-11-16 15:49:39.913 320 11103.83 199.32 54668.99 88888.00 2015-11-16 15:49:40.413 320 11104.07 199.69 54668.98 88888.00 2015-11-16 15:49:40.913 320 11104.41 200.00 54668.98 88888.00 2015-11-16 15:49:41.413 320 11104.78 200.28 54668.92 88888.00 2015-11-16 15:49:41.913 320 11105.19 200.47 54668.87 88888.00 2015-11-16 15:49:42.413 320 11105.47 200.66 54668.81 88888.00 2015-11-16 15:49:42.913 320 11105.76 200.87 54668.64 88888.00 2015-11-16 15:49:43.413 320 11106.06 200.98 54668.56 88888.00 2015-11-16 15:49:43.913 320 11106.32 201.07 54668.49 88888.00 2015-11-16 15:49:44.413 320 11106.57 201.15 54668.30 88888.00 2015-11-16 15:49:44.913 320 11106.67 201.28 54668.19 88888.00 2015-11-16 15:49:45.413 320 11106.71 201.44 54668.12 88888.00 2015-11-16 15:49:45.913 320 11106.87 201.60 54668.03 88888.00 2015-11-16 15:49:46.413 320 11107.02 201.71 54667.98 88888.00 2015-11-16 15:49:46.913 320 11107.14 201.80 54667.93 88888.00 2015-11-16 15:49:47.413 320 11107.29 201.89 54667.89 88888.00 2015-11-16 15:49:47.913 320 11107.49 202.00 54667.74 88888.00 2015-11-16 15:49:48.413 320 11107.59 202.06 54667.60 88888.00 2015-11-16 15:49:48.913 320 11107.67 202.18 54667.50 88888.00 2015-11-16 15:49:49.413 320 11107.72 202.30 54667.28 88888.00 2015-11-16 15:49:49.913 320 11107.89 202.42 54667.07 88888.00 2015-11-16 15:49:50.413 320 11107.97 202.44 54666.95 88888.00 2015-11-16 15:49:50.913 320 11108.15 202.51 54666.77 88888.00 2015-11-16 15:49:51.413 320 11108.25 202.61 54666.49 88888.00 2015-11-16 15:49:51.913 320 11108.41 202.70 54666.10 88888.00 2015-11-16 15:49:52.413 320 11108.55 202.68 54665.92 88888.00 2015-11-16 15:49:52.913 320 11108.81 202.73 54665.73 88888.00 2015-11-16 15:49:53.413 320 11108.93 202.76 54665.38 88888.00 2015-11-16 15:49:53.913 320 11109.04 202.79 54664.89 88888.00 2015-11-16 15:49:54.413 320 11109.14 202.81 54664.40 88888.00 2015-11-16 15:49:54.913 320 11109.28 202.96 54663.99 88888.00 2015-11-16 15:49:55.413 320 11109.38 203.05 54663.54 88888.00 2015-11-16 15:49:55.913 320 11109.49 203.10 54663.21 88888.00 2015-11-16 15:49:56.413 320 11109.75 203.10 54662.95 88888.00 2015-11-16 15:49:56.913 320 11109.93 203.18 54662.67 88888.00 2015-11-16 15:49:57.413 320 11109.98 203.18 54662.47 88888.00 2015-11-16 15:49:57.913 320 11110.03 203.24 54662.35 88888.00 2015-11-16 15:49:58.413 320 11110.17 203.22 54662.22 88888.00 2015-11-16 15:49:58.913 320 11110.38 203.20 54662.15 88888.00 2015-11-16 15:49:59.413 320 11110.53 203.22 54662.07 88888.00 2015-11-16 15:49:59.913 320 11110.71 203.21 54661.96 88888.00 2015-11-16 15:50:00.413 320 11110.73 203.13 54661.81 88888.00 2015-11-16 15:50:00.913 320 11110.81 203.09 54661.86 88888.00 2015-11-16 15:50:01.413 320 11110.89 203.12 54661.87 88888.00 2015-11-16 15:50:01.913 320 11110.97 203.16 54661.81 88888.00 2015-11-16 15:50:02.413 320 11111.04 203.18 54661.76 88888.00 2015-11-16 15:50:02.913 320 11111.17 203.22 54661.71 88888.00 2015-11-16 15:50:03.413 320 11111.25 203.10 54661.79 88888.00 2015-11-16 15:50:03.913 320 11111.29 203.05 54661.78 88888.00 2015-11-16 15:50:04.413 320 11111.37 203.03 54661.76 88888.00 2015-11-16 15:50:04.913 320 11111.32 203.04 54661.68 88888.00 2015-11-16 15:50:05.413 320 11111.20 203.11 54661.60 88888.00 2015-11-16 15:50:05.913 320 11111.12 203.04 54661.63 88888.00 2015-11-16 15:50:06.413 320 11111.01 202.97 54661.61 88888.00 2015-11-16 15:50:06.913 320 11110.92 202.84 54661.66 88888.00 2015-11-16 15:50:07.413 320 11110.81 202.76 54661.84 88888.00 2015-11-16 15:50:07.913 320 11110.70 202.70 54661.82 88888.00 2015-11-16 15:50:08.413 320 11110.48 202.59 54661.90 88888.00 2015-11-16 15:50:08.913 320 11110.31 202.48 54661.98 88888.00 2015-11-16 15:50:09.413 320 11110.22 202.29 54662.21 88888.00 2015-11-16 15:50:09.913 320 11110.03 202.04 54662.37 88888.00 2015-11-16 15:50:10.413 320 11109.90 201.74 54662.43 88888.00 2015-11-16 15:50:10.913 320 11109.80 201.47 54662.49 88888.00 2015-11-16 15:50:11.413 320 11109.68 201.29 54662.56 88888.00 2015-11-16 15:50:11.913 320 11109.53 201.01 54662.76 88888.00 2015-11-16 15:50:12.413 320 11109.29 200.71 54662.98 88888.00 2015-11-16 15:50:12.913 320 11109.21 200.48 54663.19 88888.00 2015-11-16 15:50:13.413 320 11109.04 200.25 54663.57 88888.00 2015-11-16 15:50:13.913 320 11108.85 199.98 54663.55 88888.00 2015-11-16 15:50:14.413 320 11108.75 199.66 54663.14 88888.00 2015-11-16 15:50:14.913 320 11108.69 199.48 54663.27 88888.00 2015-11-16 15:50:15.413 320 11108.64 199.25 54663.24 88888.00 2015-11-16 15:50:15.913 320 11108.55 199.07 54663.30 88888.00 2015-11-16 15:50:16.413 320 11108.51 198.84 54663.31 88888.00 2015-11-16 15:50:16.913 320 11108.53 198.62 54663.21 88888.00 2015-11-16 15:50:17.413 320 11108.54 198.39 54663.25 88888.00 2015-11-16 15:50:17.913 320 11108.55 198.13 54663.48 88888.00 2015-11-16 15:50:18.413 320 11108.59 198.00 54663.12 88888.00 2015-11-16 15:50:18.913 320 11108.72 197.89 54662.90 88888.00 2015-11-16 15:50:19.413 320 11108.80 197.67 54662.96 88888.00 2015-11-16 15:50:19.913 320 11108.90 197.50 54662.94 88888.00 2015-11-16 15:50:20.413 320 11109.03 197.37 54662.82 88888.00 2015-11-16 15:50:20.913 320 11109.24 197.28 54662.82 88888.00 2015-11-16 15:50:21.413 320 11109.44 197.23 54662.73 88888.00 2015-11-16 15:50:21.913 320 11109.65 197.21 54662.58 88888.00 2015-11-16 15:50:22.413 320 11109.95 197.23 54662.50 88888.00 2015-11-16 15:50:22.913 320 11110.26 197.18 54662.38 88888.00 2015-11-16 15:50:23.413 320 11110.59 197.10 54662.34 88888.00 2015-11-16 15:50:23.913 320 11110.86 197.07 54662.31 88888.00 2015-11-16 15:50:24.413 320 11111.22 197.03 54662.22 88888.00 2015-11-16 15:50:24.913 320 11111.57 196.98 54662.17 88888.00 2015-11-16 15:50:25.413 320 11111.91 197.03 54662.17 88888.00 2015-11-16 15:50:25.913 320 11112.27 197.05 54662.08 88888.00 2015-11-16 15:50:26.413 320 11112.59 197.02 54661.98 88888.00 2015-11-16 15:50:26.913 320 11112.91 197.02 54661.84 88888.00 2015-11-16 15:50:27.413 320 11113.20 196.94 54661.79 88888.00 2015-11-16 15:50:27.913 320 11113.61 196.93 54661.82 88888.00 2015-11-16 15:50:28.413 320 11113.79 196.95 54661.79 88888.00 2015-11-16 15:50:28.913 320 11114.11 196.94 54661.82 88888.00 2015-11-16 15:50:29.413 320 11114.55 196.99 54661.79 88888.00 2015-11-16 15:50:29.913 320 11114.68 197.01 54661.78 88888.00 2015-11-16 15:50:30.413 320 11114.82 196.99 54661.86 88888.00 2015-11-16 15:50:30.913 320 11115.15 197.07 54661.95 88888.00 2015-11-16 15:50:31.413 320 11115.59 197.06 54661.91 88888.00 2015-11-16 15:50:31.913 320 11115.91 197.08 54661.94 88888.00 2015-11-16 15:50:32.413 320 11116.12 197.13 54661.94 88888.00 2015-11-16 15:50:32.913 320 11116.29 197.18 54661.99 88888.00 2015-11-16 15:50:33.413 320 11116.48 197.21 54662.14 88888.00 2015-11-16 15:50:33.913 320 11116.56 197.22 54662.38 88888.00 2015-11-16 15:50:34.413 320 11116.70 197.33 54662.55 88888.00 2015-11-16 15:50:34.913 320 11116.83 197.48 54662.59 88888.00 2015-11-16 15:50:35.413 320 11117.04 197.55 54662.72 88888.00 2015-11-16 15:50:35.913 320 11117.19 197.61 54662.85 88888.00 2015-11-16 15:50:36.413 320 11117.39 197.66 54663.02 88888.00 2015-11-16 15:50:36.913 320 11117.65 197.71 54663.19 88888.00 2015-11-16 15:50:37.413 320 11117.79 197.81 54663.30 88888.00 2015-11-16 15:50:37.913 320 11117.96 197.88 54663.48 88888.00 2015-11-16 15:50:38.413 320 11118.05 197.91 54663.54 88888.00 2015-11-16 15:50:38.913 320 11118.12 197.96 54663.66 88888.00 2015-11-16 15:50:39.413 320 11118.16 198.06 54663.86 88888.00 2015-11-16 15:50:39.913 320 11118.18 198.12 54664.16 88888.00 2015-11-16 15:50:40.413 320 11118.22 198.17 54664.38 88888.00 2015-11-16 15:50:40.913 320 11118.36 198.34 54664.52 88888.00 2015-11-16 15:50:41.413 320 11118.49 198.43 54664.66 88888.00 2015-11-16 15:50:41.913 320 11118.65 198.51 54664.76 88888.00 2015-11-16 15:50:42.413 320 11118.63 198.57 54664.92 88888.00 2015-11-16 15:50:42.913 320 11118.42 198.66 54665.12 88888.00 2015-11-16 15:50:43.413 320 11118.44 198.79 54665.22 88888.00 2015-11-16 15:50:43.913 320 11118.58 198.87 54665.30 88888.00 2015-11-16 15:50:44.413 320 11118.69 198.95 54665.42 88888.00 2015-11-16 15:50:44.913 320 11118.53 198.98 54665.58 88888.00 2015-11-16 15:50:45.413 320 11118.49 199.02 54665.68 88888.00 2015-11-16 15:50:45.913 320 11118.70 199.07 54665.77 88888.00 2015-11-16 15:50:46.413 320 11118.62 199.05 54665.91 88888.00 2015-11-16 15:50:46.913 320 11118.48 199.12 54666.01 88888.00 2015-11-16 15:50:47.413 320 11118.60 199.17 54666.18 88888.00 2015-11-16 15:50:47.913 320 11118.49 199.22 54666.31 88888.00 2015-11-16 15:50:48.413 320 11118.53 199.27 54666.49 88888.00 2015-11-16 15:50:48.913 320 11118.59 199.29 54666.51 88888.00 2015-11-16 15:50:49.413 320 11118.58 199.25 54666.55 88888.00 2015-11-16 15:50:49.913 320 11118.70 199.24 54666.60 88888.00 2015-11-16 15:50:50.413 320 11118.70 199.26 54666.63 88888.00 2015-11-16 15:50:50.913 320 11118.86 199.30 54666.70 88888.00 2015-11-16 15:50:51.413 320 11118.89 199.40 54666.79 88888.00 2015-11-16 15:50:51.913 320 11118.83 199.38 54666.91 88888.00 2015-11-16 15:50:52.413 320 11118.96 199.50 54666.97 88888.00 2015-11-16 15:50:52.913 320 11118.89 199.57 54666.94 88888.00 2015-11-16 15:50:53.413 320 11118.97 199.67 54667.07 88888.00 2015-11-16 15:50:53.913 320 11118.91 199.71 54667.16 88888.00 2015-11-16 15:50:54.413 320 11118.97 199.78 54667.29 88888.00 2015-11-16 15:50:54.913 320 11119.05 199.86 54667.29 88888.00 2015-11-16 15:50:55.413 320 11119.15 199.89 54667.37 88888.00 2015-11-16 15:50:55.913 320 11119.28 199.97 54667.33 88888.00 2015-11-16 15:50:56.413 320 11119.32 200.02 54667.42 88888.00 2015-11-16 15:50:56.913 320 11119.49 200.07 54667.48 88888.00 2015-11-16 15:50:57.413 320 11119.49 200.17 54667.46 88888.00 2015-11-16 15:50:57.913 320 11119.60 200.31 54667.43 88888.00 2015-11-16 15:50:58.413 320 11119.67 200.40 54667.37 88888.00 2015-11-16 15:50:58.913 320 11119.72 200.48 54667.41 88888.00 2015-11-16 15:50:59.413 320 11119.86 200.59 54667.40 88888.00 2015-11-16 15:50:59.913 320 11119.83 200.60 54667.42 88888.00 2015-11-16 15:51:00.413 320 11119.90 200.62 54667.42 88888.00 2015-11-16 15:51:00.913 320 11120.01 200.69 54667.35 88888.00 2015-11-16 15:51:01.413 320 11119.99 200.73 54667.40 88888.00 2015-11-16 15:51:01.913 320 11120.09 200.77 54667.40 88888.00 2015-11-16 15:51:02.413 320 11120.31 200.84 54667.37 88888.00 2015-11-16 15:51:02.913 320 11120.22 200.87 54667.40 88888.00 2015-11-16 15:51:03.413 320 11120.27 200.93 54667.46 88888.00 2015-11-16 15:51:03.913 320 11120.52 200.95 54667.41 88888.00 2015-11-16 15:51:04.413 320 11120.51 200.99 54667.49 88888.00 2015-11-16 15:51:04.913 320 11120.49 201.09 54667.54 88888.00 2015-11-16 15:51:05.413 320 11120.72 201.17 54667.49 88888.00 2015-11-16 15:51:05.913 320 11120.79 201.13 54667.54 88888.00 2015-11-16 15:51:06.413 320 11120.67 201.11 54667.65 88888.00 2015-11-16 15:51:06.913 320 11120.82 201.10 54667.68 88888.00 2015-11-16 15:51:07.413 320 11121.01 201.12 54667.82 88888.00 2015-11-16 15:51:07.913 320 11120.93 201.23 54667.89 88888.00 2015-11-16 15:51:08.413 320 11120.89 201.26 54667.94 88888.00 2015-11-16 15:51:08.913 320 11121.13 201.26 54668.05 88888.00 2015-11-16 15:51:09.413 320 11121.15 201.20 54668.21 88888.00 2015-11-16 15:51:09.913 320 11121.09 201.17 54668.33 88888.00 2015-11-16 15:51:10.413 320 11121.26 201.24 54668.39 88888.00 2015-11-16 15:51:10.913 320 11121.21 201.27 54668.47 88888.00 2015-11-16 15:51:11.413 320 11121.21 201.27 54668.59 88888.00 2015-11-16 15:51:11.913 320 11121.46 201.24 54668.70 88888.00 2015-11-16 15:51:12.413 320 11121.42 201.30 54668.73 88888.00 2015-11-16 15:51:12.913 320 11121.46 201.34 54668.87 88888.00 2015-11-16 15:51:13.413 320 11121.61 201.36 54668.92 88888.00 2015-11-16 15:51:13.913 320 11121.51 201.36 54668.98 88888.00 2015-11-16 15:51:14.413 320 11121.61 201.38 54669.09 88888.00 2015-11-16 15:51:14.913 320 11121.74 201.43 54669.08 88888.00 2015-11-16 15:51:15.413 320 11121.71 201.47 54669.13 88888.00 2015-11-16 15:51:15.913 320 11121.89 201.51 54669.26 88888.00 2015-11-16 15:51:16.413 320 11121.90 201.57 54669.35 88888.00 2015-11-16 15:51:16.913 320 11121.92 201.62 54669.34 88888.00 2015-11-16 15:51:17.413 320 11122.13 201.71 54669.47 88888.00 2015-11-16 15:51:17.913 320 11122.07 201.70 54669.59 88888.00 2015-11-16 15:51:18.413 320 11122.20 201.67 54669.63 88888.00 2015-11-16 15:51:18.913 320 11122.34 201.67 54669.62 88888.00 2015-11-16 15:51:19.413 320 11122.23 201.66 54669.75 88888.00 2015-11-16 15:51:19.913 320 11122.40 201.67 54669.82 88888.00 2015-11-16 15:51:20.413 320 11122.44 201.69 54669.93 88888.00 2015-11-16 15:51:20.913 320 11122.45 201.72 54670.11 88888.00 2015-11-16 15:51:21.413 320 11122.51 201.66 54670.13 88888.00 2015-11-16 15:51:21.913 320 11122.41 201.66 54670.14 88888.00 2015-11-16 15:51:22.413 320 11122.55 201.72 54670.22 88888.00 2015-11-16 15:51:22.913 320 11122.45 201.77 54670.35 88888.00 2015-11-16 15:51:23.413 320 11122.49 201.71 54670.40 88888.00 2015-11-16 15:51:23.913 320 11122.44 201.70 54670.49 88888.00 2015-11-16 15:51:24.413 320 11122.42 201.81 54670.62 88888.00 2015-11-16 15:51:24.913 320 11122.35 201.89 54670.82 88888.00 2015-11-16 15:51:25.413 320 11122.39 201.91 54670.96 88888.00 2015-11-16 15:51:25.913 320 11122.37 201.88 54671.08 88888.00 2015-11-16 15:51:26.413 320 11122.40 201.86 54671.19 88888.00 2015-11-16 15:51:26.913 320 11122.36 201.88 54671.33 88888.00 2015-11-16 15:51:27.413 320 11122.47 201.92 54671.47 88888.00 2015-11-16 15:51:27.913 320 11122.41 201.99 54671.68 88888.00 2015-11-16 15:51:28.413 320 11122.45 201.96 54671.79 88888.00 2015-11-16 15:51:28.913 320 11122.45 201.93 54671.89 88888.00 2015-11-16 15:51:29.413 320 11122.51 201.92 54671.94 88888.00 2015-11-16 15:51:29.913 320 11122.54 201.95 54672.14 88888.00 2015-11-16 15:51:30.413 320 11122.61 202.00 54672.30 88888.00 2015-11-16 15:51:30.913 320 11122.58 201.97 54672.51 88888.00 2015-11-16 15:51:31.413 320 11122.70 201.97 54672.60 88888.00 2015-11-16 15:51:31.913 320 11122.67 202.04 54672.73 88888.00 2015-11-16 15:51:32.413 320 11122.65 202.04 54672.86 88888.00 2015-11-16 15:51:32.913 320 11122.63 202.08 54672.95 88888.00 2015-11-16 15:51:33.413 320 11122.54 202.05 54673.11 88888.00 2015-11-16 15:51:33.913 320 11122.58 202.11 54673.25 88888.00 2015-11-16 15:51:34.413 320 11122.57 202.17 54673.34 88888.00 2015-11-16 15:51:34.913 320 11122.50 202.20 54673.46 88888.00 2015-11-16 15:51:35.413 320 11122.52 202.26 54673.64 88888.00 2015-11-16 15:51:35.913 320 11122.68 202.36 54673.71 88888.00 2015-11-16 15:51:36.404 320 11122.87 202.52 54673.83 88888.00 2015-11-16 15:51:36.904 320 11123.14 202.59 54673.97 88888.00 2015-11-16 15:51:37.404 320 11123.39 202.62 54674.08 88888.00 2015-11-16 15:51:37.904 320 11123.43 202.64 54674.26 88888.00 2015-11-16 15:51:38.404 320 11123.52 202.61 54674.45 88888.00 2015-11-16 15:51:38.904 320 11123.59 202.60 54674.49 88888.00 2015-11-16 15:51:39.404 320 11123.48 202.61 54674.49 88888.00 2015-11-16 15:51:39.904 320 11123.54 202.65 54674.62 88888.00 2015-11-16 15:51:40.404 320 11123.62 202.67 54674.77 88888.00 2015-11-16 15:51:40.904 320 11123.60 202.70 54674.89 88888.00 2015-11-16 15:51:41.404 320 11123.55 202.76 54675.14 88888.00 2015-11-16 15:51:41.904 320 11123.57 202.82 54675.33 88888.00 2015-11-16 15:51:42.404 320 11123.62 202.86 54675.32 88888.00 2015-11-16 15:51:42.904 320 11123.70 202.93 54675.42 88888.00 2015-11-16 15:51:43.404 320 11123.66 202.90 54675.56 88888.00 2015-11-16 15:51:43.904 320 11123.65 202.94 54675.64 88888.00 2015-11-16 15:51:44.404 320 11123.70 202.94 54675.77 88888.00 2015-11-16 15:51:44.904 320 11123.81 202.93 54675.89 88888.00 2015-11-16 15:51:45.404 320 11123.92 202.88 54675.92 88888.00 2015-11-16 15:51:45.904 320 11123.98 202.89 54676.08 88888.00 2015-11-16 15:51:46.404 320 11124.02 202.92 54676.16 88888.00 2015-11-16 15:51:46.904 320 11124.04 202.96 54676.19 88888.00 2015-11-16 15:51:47.404 320 11124.08 202.92 54676.36 88888.00 2015-11-16 15:51:47.904 320 11124.12 202.68 54676.43 88888.00 2015-11-16 15:51:48.404 320 11124.04 202.36 54676.45 88888.00 2015-11-16 15:51:48.904 320 11124.03 202.23 54676.34 88888.00 2015-11-16 15:51:49.404 320 11124.09 202.14 54676.41 88888.00 2015-11-16 15:51:49.904 320 11124.14 202.08 54676.51 88888.00 2015-11-16 15:51:50.404 320 11124.14 202.03 54676.62 88888.00 2015-11-16 15:51:50.904 320 11124.06 201.99 54676.85 88888.00 2015-11-16 15:51:51.404 320 11123.98 202.02 54676.88 88888.00 2015-11-16 15:51:51.904 320 11123.98 202.02 54676.93 88888.00 2015-11-16 15:51:52.404 320 11123.96 202.00 54677.00 88888.00 2015-11-16 15:51:52.904 320 11123.90 201.95 54677.23 88888.00 2015-11-16 15:51:53.404 320 11123.81 201.91 54677.38 88888.00 2015-11-16 15:51:53.904 320 11123.80 201.86 54677.47 88888.00 2015-11-16 15:51:54.404 320 11123.72 201.76 54677.55 88888.00 2015-11-16 15:51:54.904 320 11123.65 201.70 54677.64 88888.00 2015-11-16 15:51:55.404 320 11123.59 201.69 54677.78 88888.00 2015-11-16 15:51:55.904 320 11123.55 201.74 54677.91 88888.00 2015-11-16 15:51:56.404 320 11123.55 201.71 54678.03 88888.00 2015-11-16 15:51:56.904 320 11123.56 201.63 54678.25 88888.00 2015-11-16 15:51:57.404 320 11123.56 201.62 54678.44 88888.00 2015-11-16 15:51:57.904 320 11123.49 201.60 54678.61 88888.00 2015-11-16 15:51:58.404 320 11123.55 201.62 54678.72 88888.00 2015-11-16 15:51:58.904 320 11123.52 201.68 54678.86 88888.00 2015-11-16 15:51:59.404 320 11123.41 201.75 54678.91 88888.00 2015-11-16 15:51:59.904 320 11123.36 201.76 54678.99 88888.00 2015-11-16 15:52:00.404 320 11123.35 201.78 54679.15 88888.00 2015-11-16 15:52:00.904 320 11123.24 201.79 54679.36 88888.00 2015-11-16 15:52:01.404 320 11123.23 201.79 54679.48 88888.00 2015-11-16 15:52:01.904 320 11123.17 201.84 54679.36 88888.00 2015-11-16 15:52:02.404 320 11123.07 201.88 54679.42 88888.00 2015-11-16 15:52:02.904 320 11122.94 201.80 54679.49 88888.00 2015-11-16 15:52:03.404 320 11122.94 201.81 54679.65 88888.00 2015-11-16 15:52:03.904 320 11122.96 201.77 54679.73 88888.00 2015-11-16 15:52:04.404 320 11122.89 201.75 54679.74 88888.00 2015-11-16 15:52:04.904 320 11122.91 201.77 54679.95 88888.00 2015-11-16 15:52:05.404 320 11122.86 201.80 54680.03 88888.00 2015-11-16 15:52:05.904 320 11122.82 201.83 54680.10 88888.00 2015-11-16 15:52:06.404 320 11122.81 201.83 54680.19 88888.00 2015-11-16 15:52:06.904 320 11122.70 201.83 54680.32 88888.00 2015-11-16 15:52:07.404 320 11122.60 201.83 54680.40 88888.00 2015-11-16 15:52:07.904 320 11122.46 201.83 54680.52 88888.00 2015-11-16 15:52:08.404 320 11122.37 201.89 54680.57 88888.00 2015-11-16 15:52:08.904 320 11122.24 201.93 54680.54 88888.00 2015-11-16 15:52:09.404 320 11122.15 201.92 54680.58 88888.00 2015-11-16 15:52:09.904 320 11122.02 201.92 54680.65 88888.00 2015-11-16 15:52:10.404 320 11122.00 201.96 54680.77 88888.00 2015-11-16 15:52:10.904 320 11121.90 202.06 54680.92 88888.00 2015-11-16 15:52:11.404 320 11121.89 202.12 54680.88 88888.00 2015-11-16 15:52:11.904 320 11121.74 202.12 54680.87 88888.00 2015-11-16 15:52:12.404 320 11121.61 202.21 54680.99 88888.00 2015-11-16 15:52:12.904 320 11121.58 202.29 54680.90 88888.00 2015-11-16 15:52:13.404 320 11121.45 202.31 54680.82 88888.00 2015-11-16 15:52:13.904 320 11121.24 202.35 54681.00 88888.00 2015-11-16 15:52:14.404 320 11121.14 202.44 54681.00 88888.00 2015-11-16 15:52:14.904 320 11120.92 202.45 54681.06 88888.00 2015-11-16 15:52:15.404 320 11120.61 202.50 54681.18 88888.00 2015-11-16 15:52:15.904 320 11120.27 202.54 54681.42 88888.00 2015-11-16 15:52:16.404 320 11120.07 202.60 54681.55 88888.00 2015-11-16 15:52:16.904 320 11119.94 202.67 54681.63 88888.00 2015-11-16 15:52:17.404 320 11119.73 202.73 54681.94 88888.00 2015-11-16 15:52:17.904 320 11119.47 202.80 54682.23 88888.00 2015-11-16 15:52:18.404 320 11119.33 202.79 54682.32 88888.00 2015-11-16 15:52:18.904 320 11119.22 202.81 54682.49 88888.00 2015-11-16 15:52:19.404 320 11119.07 202.86 54682.54 88888.00 2015-11-16 15:52:19.904 320 11118.78 202.90 54682.57 88888.00 2015-11-16 15:52:20.404 320 11118.54 202.94 54682.69 88888.00 2015-11-16 15:52:20.904 320 11118.39 202.99 54682.81 88888.00 2015-11-16 15:52:21.404 320 11118.13 203.06 54682.93 88888.00 2015-11-16 15:52:21.904 320 11117.85 203.06 54683.01 88888.00 2015-11-16 15:52:22.404 320 11117.65 203.10 54683.11 88888.00 2015-11-16 15:52:22.904 320 11117.49 203.12 54683.13 88888.00 2015-11-16 15:52:23.404 320 11117.34 203.11 54683.26 88888.00 2015-11-16 15:52:23.904 320 11117.23 203.04 54683.28 88888.00 2015-11-16 15:52:24.404 320 11117.03 203.09 54683.34 88888.00 2015-11-16 15:52:24.904 320 11116.88 203.14 54683.40 88888.00 2015-11-16 15:52:25.404 320 11116.80 203.20 54683.51 88888.00 2015-11-16 15:52:25.904 320 11116.65 203.24 54683.49 88888.00 2015-11-16 15:52:26.404 320 11116.45 203.24 54683.40 88888.00 2015-11-16 15:52:26.904 320 11116.25 203.28 54683.39 88888.00 2015-11-16 15:52:27.404 320 11116.02 203.32 54683.38 88888.00 2015-11-16 15:52:27.904 320 11115.81 203.31 54683.31 88888.00 2015-11-16 15:52:28.404 320 11115.61 203.32 54683.34 88888.00 2015-11-16 15:52:28.904 320 11115.43 203.33 54683.33 88888.00 2015-11-16 15:52:29.404 320 11115.28 203.40 54683.34 88888.00 2015-11-16 15:52:29.904 320 11115.20 203.48 54683.34 88888.00 2015-11-16 15:52:30.404 320 11115.20 203.58 54683.29 88888.00 2015-11-16 15:52:30.904 320 11115.08 203.58 54683.18 88888.00 2015-11-16 15:52:31.404 320 11114.99 203.65 54683.13 88888.00 2015-11-16 15:52:31.904 320 11114.91 203.77 54683.18 88888.00 2015-11-16 15:52:32.404 320 11114.78 203.78 54683.26 88888.00 2015-11-16 15:52:32.904 320 11114.62 203.79 54683.40 88888.00 2015-11-16 15:52:33.404 320 11114.63 203.81 54683.08 88888.00 2015-11-16 15:52:33.904 320 11114.50 203.86 54682.85 88888.00 2015-11-16 15:52:34.404 320 11114.40 203.89 54682.87 88888.00 2015-11-16 15:52:34.904 320 11114.35 203.94 54682.81 88888.00 2015-11-16 15:52:35.404 320 11114.34 203.98 54682.70 88888.00 2015-11-16 15:52:35.904 320 11114.21 204.00 54682.56 88888.00 2015-11-16 15:52:36.404 320 11114.03 203.99 54682.58 88888.00 2015-11-16 15:52:36.904 320 11113.88 203.97 54682.81 88888.00 2015-11-16 15:52:37.404 320 11113.82 203.96 54682.80 88888.00 2015-11-16 15:52:37.904 320 11113.77 204.02 54682.74 88888.00 2015-11-16 15:52:38.404 320 11113.59 204.02 54682.58 88888.00 2015-11-16 15:52:38.904 320 11113.38 203.95 54682.63 88888.00 2015-11-16 15:52:39.404 320 11113.26 203.86 54682.51 88888.00 2015-11-16 15:52:39.904 320 11113.25 203.85 54682.05 88888.00 2015-11-16 15:52:40.404 320 11113.08 203.80 54681.79 88888.00 2015-11-16 15:52:40.904 320 11112.95 203.75 54681.66 88888.00 2015-11-16 15:52:41.404 320 11112.91 203.70 54681.72 88888.00 2015-11-16 15:52:41.904 320 11112.83 203.68 54681.77 88888.00 2015-11-16 15:52:42.404 320 11112.78 203.69 54681.79 88888.00 2015-11-16 15:52:42.904 320 11112.73 203.72 54681.78 88888.00 2015-11-16 15:52:43.404 320 11112.66 203.78 54681.66 88888.00 2015-11-16 15:52:43.904 320 11112.54 203.77 54681.54 88888.00 2015-11-16 15:52:44.404 320 11112.36 203.74 54681.41 88888.00 2015-11-16 15:52:44.904 320 11112.21 203.79 54681.27 88888.00 2015-11-16 15:52:45.404 320 11112.16 203.83 54681.15 88888.00 2015-11-16 15:52:45.904 320 11112.05 203.80 54681.12 88888.00 2015-11-16 15:52:46.404 320 11111.98 203.74 54681.09 88888.00 2015-11-16 15:52:46.904 320 11111.94 203.74 54681.06 88888.00 2015-11-16 15:52:47.404 320 11111.83 203.68 54680.84 88888.00 2015-11-16 15:52:47.904 320 11111.81 203.60 54680.64 88888.00 2015-11-16 15:52:48.404 320 11111.75 203.53 54680.49 88888.00 2015-11-16 15:52:48.904 320 11111.67 203.45 54680.41 88888.00 2015-11-16 15:52:49.404 320 11111.65 203.39 54680.27 88888.00 2015-11-16 15:52:49.904 320 11111.58 203.35 54680.22 88888.00 2015-11-16 15:52:50.404 320 11111.53 203.28 54680.15 88888.00 2015-11-16 15:52:50.904 320 11111.49 203.24 54679.94 88888.00 2015-11-16 15:52:51.404 320 11111.38 203.19 54679.88 88888.00 2015-11-16 15:52:51.904 320 11111.34 203.06 54679.80 88888.00 2015-11-16 15:52:52.404 320 11111.26 202.99 54679.69 88888.00 2015-11-16 15:52:52.904 320 11111.21 202.94 54679.60 88888.00 2015-11-16 15:52:53.404 320 11111.20 202.95 54679.49 88888.00 2015-11-16 15:52:53.904 320 11111.20 202.95 54679.38 88888.00 2015-11-16 15:52:54.404 320 11111.12 203.01 54679.25 88888.00 2015-11-16 15:52:54.904 320 11111.12 202.94 54679.15 88888.00 2015-11-16 15:52:55.404 320 11111.04 202.88 54679.09 88888.00 2015-11-16 15:52:55.904 320 11111.05 202.87 54679.01 88888.00 2015-11-16 15:52:56.404 320 11111.13 202.84 54678.98 88888.00 2015-11-16 15:52:56.904 320 11111.13 202.81 54678.93 88888.00 2015-11-16 15:52:57.404 320 11111.12 202.77 54678.90 88888.00 2015-11-16 15:52:57.904 320 11111.10 202.76 54678.83 88888.00 2015-11-16 15:52:58.404 320 11111.10 202.72 54678.82 88888.00 2015-11-16 15:52:58.904 320 11111.10 202.72 54678.88 88888.00 2015-11-16 15:52:59.404 320 11111.07 202.77 54678.91 88888.00 2015-11-16 15:52:59.904 320 11111.15 202.80 54678.91 88888.00 2015-11-16 15:53:00.404 320 11111.15 202.79 54678.92 88888.00 2015-11-16 15:53:00.904 320 11111.17 202.73 54678.91 88888.00 2015-11-16 15:53:01.404 320 11111.17 202.70 54678.93 88888.00 2015-11-16 15:53:01.904 320 11111.13 202.70 54679.09 88888.00 2015-11-16 15:53:02.404 320 11111.00 202.69 54679.34 88888.00 2015-11-16 15:53:02.904 320 11110.97 202.63 54679.42 88888.00 2015-11-16 15:53:03.404 320 11110.92 202.57 54679.43 88888.00 2015-11-16 15:53:03.904 320 11110.87 202.47 54679.48 88888.00 2015-11-16 15:53:04.404 320 11110.90 202.43 54679.48 88888.00 2015-11-16 15:53:04.904 320 11110.92 202.45 54679.50 88888.00 2015-11-16 15:53:05.404 320 11110.92 202.42 54679.51 88888.00 2015-11-16 15:53:05.904 320 11110.86 202.31 54679.56 88888.00 2015-11-16 15:53:06.404 320 11110.84 202.26 54679.49 88888.00 2015-11-16 15:53:06.904 320 11110.89 202.21 54679.31 88888.00 2015-11-16 15:53:07.404 320 11110.87 202.13 54679.26 88888.00 2015-11-16 15:53:07.904 320 11110.83 202.05 54679.32 88888.00 2015-11-16 15:53:08.404 320 11110.75 202.01 54679.31 88888.00 2015-11-16 15:53:08.904 320 11110.63 201.99 54679.38 88888.00 2015-11-16 15:53:09.404 320 11110.48 201.99 54679.45 88888.00 2015-11-16 15:53:09.904 320 11110.34 201.93 54679.56 88888.00 2015-11-16 15:53:10.404 320 11110.28 201.84 54679.60 88888.00 2015-11-16 15:53:10.904 320 11110.18 201.83 54679.63 88888.00 2015-11-16 15:53:11.404 320 11110.10 201.83 54679.68 88888.00 2015-11-16 15:53:11.904 320 11110.03 201.77 54679.69 88888.00 2015-11-16 15:53:12.404 320 11109.93 201.79 54679.74 88888.00 2015-11-16 15:53:12.904 320 11109.81 201.77 54679.73 88888.00 2015-11-16 15:53:13.404 320 11109.74 201.74 54679.83 88888.00 2015-11-16 15:53:13.904 320 11109.68 201.69 54679.83 88888.00 2015-11-16 15:53:14.404 320 11109.60 201.64 54679.71 88888.00 2015-11-16 15:53:14.904 320 11109.45 201.63 54680.09 88888.00 2015-11-16 15:53:15.404 320 11109.38 201.57 54680.20 88888.00 2015-11-16 15:53:15.904 320 11109.37 201.50 54679.92 88888.00 2015-11-16 15:53:16.404 320 11109.32 201.46 54679.58 88888.00 2015-11-16 15:53:16.904 320 11109.12 201.42 54679.60 88888.00 2015-11-16 15:53:17.404 320 11108.97 201.43 54679.54 88888.00 2015-11-16 15:53:17.904 320 11108.88 201.51 54679.56 88888.00 2015-11-16 15:53:18.404 320 11108.80 201.54 54679.38 88888.00 2015-11-16 15:53:18.904 320 11108.67 201.62 54679.30 88888.00 2015-11-16 15:53:19.404 320 11108.53 201.62 54679.27 88888.00 2015-11-16 15:53:19.904 320 11108.49 201.67 54679.30 88888.00 2015-11-16 15:53:20.404 320 11108.43 201.72 54679.38 88888.00 2015-11-16 15:53:20.904 320 11108.36 201.69 54679.38 88888.00 2015-11-16 15:53:21.404 320 11108.17 201.75 54679.26 88888.00 2015-11-16 15:53:21.904 320 11108.03 201.74 54679.19 88888.00 2015-11-16 15:53:22.404 320 11107.98 201.76 54679.14 88888.00 2015-11-16 15:53:22.904 320 11107.92 201.76 54679.06 88888.00 2015-11-16 15:53:23.404 320 11107.86 201.79 54679.03 88888.00 2015-11-16 15:53:23.904 320 11107.78 201.79 54678.95 88888.00 2015-11-16 15:53:24.404 320 11107.67 201.85 54678.93 88888.00 2015-11-16 15:53:24.904 320 11107.50 201.84 54678.88 88888.00 2015-11-16 15:53:25.404 320 11107.42 201.88 54678.78 88888.00 2015-11-16 15:53:25.904 320 11107.31 201.96 54678.75 88888.00 2015-11-16 15:53:26.404 320 11107.21 201.94 54678.81 88888.00 2015-11-16 15:53:26.904 320 11107.13 201.95 54678.88 88888.00 2015-11-16 15:53:27.404 320 11107.00 201.97 54678.84 88888.00 2015-11-16 15:53:27.904 320 11106.97 201.93 54678.68 88888.00 2015-11-16 15:53:28.404 320 11106.93 201.94 54678.70 88888.00 2015-11-16 15:53:28.904 320 11106.89 202.02 54678.74 88888.00 2015-11-16 15:53:29.404 320 11106.87 202.10 54678.59 88888.00 2015-11-16 15:53:29.904 320 11106.78 202.17 54678.59 88888.00 2015-11-16 15:53:30.404 320 11106.70 202.18 54678.55 88888.00 2015-11-16 15:53:30.904 320 11106.68 202.22 54678.52 88888.00 2015-11-16 15:53:31.404 320 11106.66 202.22 54678.61 88888.00 2015-11-16 15:53:31.904 320 11106.61 202.26 54678.52 88888.00 2015-11-16 15:53:32.404 320 11106.62 202.27 54678.51 88888.00 2015-11-16 15:53:32.904 320 11106.60 202.33 54678.53 88888.00 2015-11-16 15:53:33.404 320 11106.50 202.33 54678.44 88888.00 2015-11-16 15:53:33.904 320 11106.40 202.40 54678.39 88888.00 2015-11-16 15:53:34.404 320 11106.37 202.50 54678.28 88888.00 2015-11-16 15:53:34.904 320 11106.37 202.57 54678.22 88888.00 2015-11-16 15:53:35.404 320 11106.32 202.64 54678.08 88888.00 2015-11-16 15:53:35.904 320 11106.29 202.72 54678.02 88888.00 2015-11-16 15:53:36.404 320 11106.25 202.84 54678.00 88888.00 2015-11-16 15:53:36.904 320 11106.26 202.95 54677.94 88888.00 2015-11-16 15:53:37.404 320 11106.30 203.05 54677.87 88888.00 2015-11-16 15:53:37.904 320 11106.36 203.20 54677.82 88888.00 2015-11-16 15:53:38.404 320 11106.29 203.33 54677.75 88888.00 2015-11-16 15:53:38.904 320 11106.26 203.44 54677.65 88888.00 2015-11-16 15:53:39.404 320 11106.26 203.53 54677.52 88888.00 2015-11-16 15:53:39.904 320 11106.23 203.64 54677.37 88888.00 2015-11-16 15:53:40.404 320 11106.25 203.73 54677.19 88888.00 2015-11-16 15:53:40.904 320 11106.27 203.85 54676.93 88888.00 2015-11-16 15:53:41.404 320 11106.25 203.95 54676.79 88888.00 2015-11-16 15:53:41.904 320 11106.21 204.04 54676.60 88888.00 2015-11-16 15:53:42.404 320 11106.23 204.11 54676.54 88888.00 2015-11-16 15:53:42.904 320 11106.30 204.13 54676.51 88888.00 2015-11-16 15:53:43.404 320 11106.34 204.19 54676.47 88888.00 2015-11-16 15:53:43.904 320 11106.46 204.22 54676.41 88888.00 2015-11-16 15:53:44.404 320 11106.56 204.26 54676.34 88888.00 2015-11-16 15:53:44.904 320 11106.63 204.26 54676.21 88888.00 2015-11-16 15:53:45.404 320 11106.72 204.31 54676.16 88888.00 2015-11-16 15:53:45.904 320 11106.78 204.34 54675.97 88888.00 2015-11-16 15:53:46.404 320 11106.86 204.40 54675.83 88888.00 2015-11-16 15:53:46.904 320 11106.87 204.45 54675.72 88888.00 2015-11-16 15:53:47.404 320 11106.89 204.47 54675.58 88888.00 2015-11-16 15:53:47.904 320 11107.04 204.53 54675.42 88888.00 2015-11-16 15:53:48.404 320 11107.05 204.56 54675.30 88888.00 2015-11-16 15:53:48.904 320 11107.10 204.58 54675.21 88888.00 2015-11-16 15:53:49.404 320 11107.16 204.59 54675.11 88888.00 2015-11-16 15:53:49.904 320 11107.28 204.67 54674.95 88888.00 2015-11-16 15:53:50.404 320 11107.39 204.73 54674.87 88888.00 2015-11-16 15:53:50.904 320 11107.52 204.78 54674.86 88888.00 2015-11-16 15:53:51.404 320 11107.63 204.83 54674.82 88888.00 2015-11-16 15:53:51.904 320 11107.78 204.89 54674.68 88888.00 2015-11-16 15:53:52.404 320 11107.98 204.96 54674.59 88888.00 2015-11-16 15:53:52.904 320 11108.04 204.97 54674.43 88888.00 2015-11-16 15:53:53.404 320 11108.12 205.01 54674.49 88888.00 2015-11-16 15:53:53.904 320 11108.14 205.06 54674.48 88888.00 2015-11-16 15:53:54.404 320 11108.27 205.13 54674.35 88888.00 2015-11-16 15:53:54.904 320 11108.46 205.20 54674.33 88888.00 2015-11-16 15:53:55.404 320 11108.56 205.22 54674.12 88888.00 2015-11-16 15:53:55.904 320 11108.77 205.31 54673.95 88888.00 2015-11-16 15:53:56.404 320 11108.95 205.41 54673.87 88888.00 2015-11-16 15:53:56.904 320 11109.01 205.46 54673.78 88888.00 2015-11-16 15:53:57.404 320 11109.17 205.49 54673.74 88888.00 2015-11-16 15:53:57.904 320 11109.37 205.56 54673.61 88888.00 2015-11-16 15:53:58.404 320 11109.49 205.64 54673.52 88888.00 2015-11-16 15:53:58.904 320 11109.66 205.71 54673.46 88888.00 2015-11-16 15:53:59.404 320 11109.84 205.74 54673.44 88888.00 2015-11-16 15:53:59.904 320 11109.96 205.76 54673.30 88888.00 2015-11-16 15:54:00.404 320 11110.12 205.81 54673.14 88888.00 2015-11-16 15:54:00.904 320 11110.26 205.80 54673.08 88888.00 2015-11-16 15:54:01.404 320 11110.44 205.80 54672.98 88888.00 2015-11-16 15:54:01.904 320 11110.64 205.84 54672.84 88888.00 2015-11-16 15:54:02.404 320 11110.68 205.90 54672.72 88888.00 2015-11-16 15:54:02.904 320 11110.79 205.92 54672.67 88888.00 2015-11-16 15:54:03.404 320 11110.83 205.96 54672.60 88888.00 2015-11-16 15:54:03.904 320 11110.87 206.06 54672.52 88888.00 2015-11-16 15:54:04.404 320 11111.00 206.16 54672.43 88888.00 2015-11-16 15:54:04.904 320 11111.06 206.27 54672.33 88888.00 2015-11-16 15:54:05.404 320 11111.04 206.35 54672.22 88888.00 2015-11-16 15:54:05.904 320 11111.16 206.39 54672.17 88888.00 2015-11-16 15:54:06.404 320 11111.32 206.45 54672.16 88888.00 2015-11-16 15:54:06.904 320 11111.34 206.48 54672.03 88888.00 2015-11-16 15:54:07.404 320 11111.25 206.54 54671.94 88888.00 2015-11-16 15:54:07.904 320 11111.20 206.67 54671.87 88888.00 2015-11-16 15:54:08.404 320 11111.27 206.78 54671.80 88888.00 2015-11-16 15:54:08.904 320 11111.34 206.92 54671.85 88888.00 2015-11-16 15:54:09.404 320 11111.33 207.02 54671.82 88888.00 2015-11-16 15:54:09.904 320 11111.39 207.15 54671.89 88888.00 2015-11-16 15:54:10.404 320 11111.53 207.32 54671.85 88888.00 2015-11-16 15:54:10.904 320 11111.62 207.50 54671.76 88888.00 2015-11-16 15:54:11.404 320 11111.62 207.58 54671.75 88888.00 2015-11-16 15:54:11.904 320 11111.69 207.66 54671.80 88888.00 2015-11-16 15:54:12.404 320 11111.68 207.74 54671.77 88888.00 2015-11-16 15:54:12.904 320 11111.72 207.82 54671.72 88888.00 2015-11-16 15:54:13.404 320 11111.68 207.91 54671.70 88888.00 2015-11-16 15:54:13.904 320 11111.63 208.01 54671.69 88888.00 2015-11-16 15:54:14.404 320 11111.65 208.10 54671.72 88888.00 2015-11-16 15:54:14.904 320 11111.70 208.12 54671.77 88888.00 2015-11-16 15:54:15.404 320 11111.70 208.21 54671.78 88888.00 2015-11-16 15:54:15.904 320 11111.79 208.34 54671.76 88888.00 2015-11-16 15:54:16.404 320 11111.84 208.37 54671.76 88888.00 2015-11-16 15:54:16.904 320 11111.89 208.46 54671.70 88888.00 2015-11-16 15:54:17.404 320 11112.01 208.56 54671.59 88888.00 2015-11-16 15:54:17.904 320 11112.05 208.67 54671.55 88888.00 2015-11-16 15:54:18.404 320 11112.21 208.78 54671.46 88888.00 2015-11-16 15:54:18.904 320 11112.31 208.78 54671.36 88888.00 2015-11-16 15:54:19.404 320 11112.43 208.86 54671.25 88888.00 2015-11-16 15:54:19.904 320 11112.46 209.00 54671.28 88888.00 2015-11-16 15:54:20.404 320 11112.51 209.05 54671.17 88888.00 2015-11-16 15:54:20.904 320 11112.48 209.14 54671.03 88888.00 2015-11-16 15:54:21.404 320 11112.54 209.28 54670.93 88888.00 2015-11-16 15:54:21.904 320 11112.61 209.45 54670.83 88888.00 2015-11-16 15:54:22.404 320 11112.59 209.58 54670.77 88888.00 2015-11-16 15:54:22.904 320 11112.63 209.79 54670.65 88888.00 2015-11-16 15:54:23.404 320 11112.80 210.31 54670.77 88888.00 2015-11-16 15:54:23.904 320 11112.78 210.66 54670.80 88888.00 2015-11-16 15:54:24.404 320 11112.82 210.86 54670.71 88888.00 2015-11-16 15:54:24.904 320 11112.79 211.06 54670.65 88888.00 2015-11-16 15:54:25.404 320 11112.80 211.17 54670.58 88888.00 2015-11-16 15:54:25.904 320 11112.82 211.30 54670.54 88888.00 2015-11-16 15:54:26.404 320 11112.80 211.47 54670.50 88888.00 2015-11-16 15:54:26.904 320 11112.80 211.64 54670.46 88888.00 2015-11-16 15:54:27.404 320 11112.90 211.76 54670.41 88888.00 2015-11-16 15:54:27.904 320 11113.10 211.86 54670.31 88888.00 2015-11-16 15:54:28.404 320 11113.11 211.89 54670.19 88888.00 2015-11-16 15:54:28.904 320 11113.20 212.02 54670.02 88888.00 2015-11-16 15:54:29.404 320 11113.34 212.13 54669.85 88888.00 2015-11-16 15:54:29.904 320 11113.20 212.21 54669.74 88888.00 2015-11-16 15:54:30.404 320 11113.00 212.10 54669.68 88888.00 2015-11-16 15:54:30.904 320 11112.83 212.02 54669.67 88888.00 2015-11-16 15:54:31.404 320 11112.68 211.98 54669.59 88888.00 2015-11-16 15:54:31.904 320 11112.73 212.01 54669.56 88888.00 2015-11-16 15:54:32.404 320 11112.79 212.01 54669.44 88888.00 2015-11-16 15:54:32.904 320 11112.80 211.99 54669.34 88888.00 2015-11-16 15:54:33.404 320 11112.87 211.98 54669.41 88888.00 2015-11-16 15:54:33.904 320 11112.87 212.07 54669.40 88888.00 2015-11-16 15:54:34.404 320 11112.80 212.13 54669.41 88888.00 2015-11-16 15:54:34.904 320 11112.80 212.21 54669.43 88888.00 2015-11-16 15:54:35.404 320 11112.77 212.30 54669.45 88888.00 2015-11-16 15:54:35.904 320 11112.78 212.33 54669.47 88888.00 2015-11-16 15:54:36.404 320 11112.85 212.42 54669.47 88888.00 2015-11-16 15:54:36.904 320 11112.91 212.45 54669.57 88888.00 2015-11-16 15:54:37.404 320 11112.90 212.53 54669.65 88888.00 2015-11-16 15:54:37.904 320 11112.95 212.58 54669.76 88888.00 2015-11-16 15:54:38.404 320 11113.00 212.58 54669.76 88888.00 2015-11-16 15:54:38.904 320 11112.94 212.70 54669.75 88888.00 2015-11-16 15:54:39.404 320 11113.03 212.79 54669.77 88888.00 2015-11-16 15:54:39.904 320 11113.10 212.89 54669.86 88888.00 2015-11-16 15:54:40.404 320 11113.13 212.97 54669.88 88888.00 2015-11-16 15:54:40.904 320 11113.26 213.01 54669.82 88888.00 2015-11-16 15:54:41.404 320 11113.31 213.03 54669.71 88888.00 2015-11-16 15:54:41.904 320 11113.38 213.02 54669.74 88888.00 2015-11-16 15:54:42.404 320 11113.45 213.15 54669.69 88888.00 2015-11-16 15:54:42.904 320 11113.43 213.15 54669.65 88888.00 2015-11-16 15:54:43.404 320 11113.41 213.14 54669.68 88888.00 2015-11-16 15:54:43.904 320 11113.50 213.17 54669.67 88888.00 2015-11-16 15:54:44.404 320 11113.58 213.23 54669.70 88888.00 2015-11-16 15:54:44.904 320 11113.55 213.37 54669.74 88888.00 2015-11-16 15:54:45.404 320 11113.42 213.46 54669.74 88888.00 2015-11-16 15:54:45.904 320 11113.47 213.51 54669.71 88888.00 2015-11-16 15:54:46.404 320 11113.47 213.57 54669.70 88888.00 2015-11-16 15:54:46.904 320 11113.43 213.62 54669.76 88888.00 2015-11-16 15:54:47.404 320 11113.35 213.69 54669.76 88888.00 2015-11-16 15:54:47.904 320 11113.24 213.77 54669.59 88888.00 2015-11-16 15:54:48.404 320 11113.17 213.80 54669.59 88888.00 2015-11-16 15:54:48.904 320 11113.11 213.79 54669.67 88888.00 2015-11-16 15:54:49.404 320 11113.11 213.76 54669.63 88888.00 2015-11-16 15:54:49.904 320 11113.04 213.82 54669.63 88888.00 2015-11-16 15:54:50.404 320 11113.03 213.91 54669.73 88888.00 2015-11-16 15:54:50.904 320 11113.03 214.02 54669.66 88888.00 2015-11-16 15:54:51.404 320 11112.94 214.09 54669.59 88888.00 2015-11-16 15:54:51.904 320 11112.95 214.11 54669.56 88888.00 2015-11-16 15:54:52.404 320 11112.94 214.10 54669.54 88888.00 2015-11-16 15:54:52.904 320 11112.87 214.11 54669.59 88888.00 2015-11-16 15:54:53.404 320 11112.88 214.16 54669.56 88888.00 2015-11-16 15:54:53.904 320 11112.87 214.17 54669.60 88888.00 2015-11-16 15:54:54.404 320 11112.84 214.03 54669.74 88888.00 2015-11-16 15:54:54.904 320 11112.95 214.07 54669.78 88888.00 2015-11-16 15:54:55.404 320 11112.99 214.07 54669.82 88888.00 2015-11-16 15:54:55.904 320 11113.10 214.05 54669.77 88888.00 2015-11-16 15:54:56.405 320 11113.14 214.10 54669.84 88888.00 2015-11-16 15:54:56.905 320 11113.06 214.07 54669.86 88888.00 2015-11-16 15:54:57.405 320 11113.01 214.07 54669.91 88888.00 2015-11-16 15:54:57.905 320 11112.96 214.13 54670.01 88888.00 2015-11-16 15:54:58.405 320 11112.93 214.16 54670.05 88888.00 2015-11-16 15:54:58.905 320 11112.77 214.16 54670.09 88888.00 2015-11-16 15:54:59.405 320 11112.66 214.16 54670.13 88888.00 2015-11-16 15:54:59.905 320 11112.51 214.25 54670.23 88888.00 2015-11-16 15:55:00.405 320 11112.38 214.29 54670.27 88888.00 2015-11-16 15:55:00.905 320 11112.31 214.30 54670.38 88888.00 2015-11-16 15:55:01.405 320 11112.37 214.29 54670.38 88888.00 2015-11-16 15:55:01.905 320 11112.33 214.35 54670.31 88888.00 2015-11-16 15:55:02.405 320 11112.33 214.36 54670.33 88888.00 2015-11-16 15:55:02.905 320 11112.42 214.35 54670.37 88888.00 2015-11-16 15:55:03.405 320 11112.48 214.27 54670.28 88888.00 2015-11-16 15:55:03.905 320 11112.42 214.18 54670.17 88888.00 2015-11-16 15:55:04.405 320 11112.42 214.20 54670.07 88888.00 2015-11-16 15:55:04.905 320 11112.31 214.21 54670.09 88888.00 2015-11-16 15:55:05.405 320 11112.28 214.20 54670.09 88888.00 2015-11-16 15:55:05.905 320 11112.16 214.19 54670.13 88888.00 2015-11-16 15:55:06.405 320 11112.01 214.12 54670.14 88888.00 2015-11-16 15:55:06.905 320 11111.93 214.12 54670.15 88888.00 2015-11-16 15:55:07.405 320 11111.85 214.11 54670.14 88888.00 2015-11-16 15:55:07.905 320 11111.73 214.10 54670.19 88888.00 2015-11-16 15:55:08.405 320 11111.58 214.11 54670.18 88888.00 2015-11-16 15:55:08.905 320 11111.49 214.07 54670.21 88888.00 2015-11-16 15:55:09.405 320 11111.33 214.03 54670.22 88888.00 2015-11-16 15:55:09.905 320 11111.27 214.01 54670.22 88888.00 2015-11-16 15:55:10.405 320 11111.13 213.95 54670.28 88888.00 2015-11-16 15:55:10.905 320 11111.06 213.87 54670.30 88888.00 2015-11-16 15:55:11.405 320 11110.97 213.84 54670.32 88888.00 2015-11-16 15:55:11.905 320 11110.90 213.75 54670.29 88888.00 2015-11-16 15:55:12.405 320 11110.83 213.65 54670.32 88888.00 2015-11-16 15:55:12.905 320 11110.89 213.55 54670.26 88888.00 2015-11-16 15:55:13.405 320 11110.90 213.49 54670.23 88888.00 2015-11-16 15:55:13.905 320 11110.94 213.46 54670.26 88888.00 2015-11-16 15:55:14.405 320 11110.91 213.35 54670.27 88888.00 2015-11-16 15:55:14.905 320 11110.94 213.23 54670.29 88888.00 2015-11-16 15:55:15.405 320 11110.91 213.12 54670.18 88888.00 2015-11-16 15:55:15.905 320 11110.86 213.01 54670.05 88888.00 2015-11-16 15:55:16.405 320 11110.78 212.94 54669.98 88888.00 2015-11-16 15:55:16.905 320 11110.74 212.91 54669.89 88888.00 2015-11-16 15:55:17.405 320 11110.61 212.87 54669.82 88888.00 2015-11-16 15:55:17.905 320 11110.57 212.89 54669.80 88888.00 2015-11-16 15:55:18.405 320 11110.47 212.86 54669.80 88888.00 2015-11-16 15:55:18.905 320 11110.53 212.83 54669.83 88888.00 2015-11-16 15:55:19.405 320 11110.48 212.82 54669.80 88888.00 2015-11-16 15:55:19.905 320 11110.47 212.75 54669.73 88888.00 2015-11-16 15:55:20.405 320 11110.45 212.73 54669.69 88888.00 2015-11-16 15:55:20.905 320 11110.53 212.62 54669.56 88888.00 2015-11-16 15:55:21.405 320 11110.54 212.52 54669.54 88888.00 2015-11-16 15:55:21.905 320 11110.53 212.52 54669.57 88888.00 2015-11-16 15:55:22.405 320 11110.53 212.50 54669.48 88888.00 2015-11-16 15:55:22.905 320 11110.59 212.44 54669.51 88888.00 2015-11-16 15:55:23.405 320 11110.69 212.38 54669.53 88888.00 2015-11-16 15:55:23.905 320 11110.76 212.28 54669.56 88888.00 2015-11-16 15:55:24.405 320 11110.90 212.22 54669.43 88888.00 2015-11-16 15:55:24.905 320 11110.99 212.15 54669.35 88888.00 2015-11-16 15:55:25.405 320 11111.00 212.05 54669.27 88888.00 2015-11-16 15:55:25.905 320 11111.12 212.03 54669.22 88888.00 2015-11-16 15:55:26.405 320 11111.15 211.97 54669.14 88888.00 2015-11-16 15:55:26.905 320 11111.27 211.91 54669.06 88888.00 2015-11-16 15:55:27.405 320 11111.38 211.93 54668.89 88888.00 2015-11-16 15:55:27.905 320 11111.51 211.89 54668.73 88888.00 2015-11-16 15:55:28.405 320 11111.52 211.84 54668.66 88888.00 2015-11-16 15:55:28.905 320 11111.57 211.80 54668.51 88888.00 2015-11-16 15:55:29.405 320 11111.60 211.69 54668.42 88888.00 2015-11-16 15:55:29.905 320 11111.63 211.65 54668.26 88888.00 2015-11-16 15:55:30.405 320 11111.68 211.65 54668.14 88888.00 2015-11-16 15:55:30.905 320 11111.76 211.56 54668.07 88888.00 2015-11-16 15:55:31.405 320 11111.81 211.45 54668.03 88888.00 2015-11-16 15:55:31.905 320 11111.86 211.37 54667.86 88888.00 2015-11-16 15:55:32.405 320 11111.94 211.32 54667.73 88888.00 2015-11-16 15:55:32.905 320 11112.11 211.22 54667.64 88888.00 2015-11-16 15:55:33.405 320 11112.23 211.12 54667.59 88888.00 2015-11-16 15:55:33.905 320 11112.22 211.08 54667.47 88888.00 2015-11-16 15:55:34.405 320 11112.21 211.00 54667.26 88888.00 2015-11-16 15:55:34.905 320 11112.21 210.95 54667.04 88888.00 2015-11-16 15:55:35.405 320 11112.19 210.86 54666.89 88888.00 2015-11-16 15:55:35.905 320 11112.21 210.78 54666.84 88888.00 2015-11-16 15:55:36.405 320 11112.14 210.69 54666.70 88888.00 2015-11-16 15:55:36.905 320 11112.05 210.65 54666.56 88888.00 2015-11-16 15:55:37.405 320 11111.95 210.63 54666.45 88888.00 2015-11-16 15:55:37.905 320 11111.83 210.57 54666.42 88888.00 2015-11-16 15:55:38.405 320 11111.68 210.58 54666.32 88888.00 2015-11-16 15:55:38.905 320 11111.52 210.59 54666.23 88888.00 2015-11-16 15:55:39.405 320 11111.42 210.54 54666.26 88888.00 2015-11-16 15:55:39.905 320 11111.33 210.54 54666.09 88888.00 2015-11-16 15:55:40.405 320 11111.21 210.56 54666.01 88888.00 2015-11-16 15:55:40.905 320 11111.11 210.58 54665.99 88888.00 2015-11-16 15:55:41.405 320 11111.02 210.57 54666.00 88888.00 2015-11-16 15:55:41.905 320 11110.89 210.61 54666.10 88888.00 2015-11-16 15:55:42.405 320 11110.74 210.64 54666.11 88888.00 2015-11-16 15:55:42.905 320 11110.68 210.66 54666.05 88888.00 2015-11-16 15:55:43.405 320 11110.63 210.64 54666.05 88888.00 2015-11-16 15:55:43.905 320 11110.53 210.63 54666.01 88888.00 2015-11-16 15:55:44.405 320 11110.38 210.65 54665.97 88888.00 2015-11-16 15:55:44.905 320 11110.19 210.67 54665.94 88888.00 2015-11-16 15:55:45.405 320 11110.11 210.71 54665.96 88888.00 2015-11-16 15:55:45.905 320 11110.12 210.65 54665.98 88888.00 2015-11-16 15:55:46.405 320 11110.07 210.62 54665.92 88888.00 2015-11-16 15:55:46.905 320 11110.05 210.57 54665.94 88888.00 2015-11-16 15:55:47.405 320 11109.97 210.50 54665.98 88888.00 2015-11-16 15:55:47.905 320 11109.93 210.48 54665.94 88888.00 2015-11-16 15:55:48.405 320 11110.03 210.45 54665.80 88888.00 2015-11-16 15:55:48.905 320 11110.03 210.47 54665.72 88888.00 2015-11-16 15:55:49.405 320 11110.08 210.40 54665.61 88888.00 2015-11-16 15:55:49.905 320 11110.02 210.42 54665.50 88888.00 2015-11-16 15:55:50.405 320 11109.95 210.42 54665.30 88888.00 2015-11-16 15:55:50.905 320 11109.85 210.38 54665.13 88888.00 2015-11-16 15:55:51.405 320 11109.71 210.46 54664.91 88888.00 2015-11-16 15:55:51.905 320 11109.59 210.44 54664.61 88888.00 2015-11-16 15:55:52.405 320 11109.44 210.39 54664.33 88888.00 2015-11-16 15:55:52.905 320 11109.19 210.40 54664.01 88888.00 2015-11-16 15:55:53.405 320 11108.95 210.30 54663.60 88888.00 2015-11-16 15:55:53.905 320 11108.69 210.13 54663.25 88888.00 2015-11-16 15:55:54.405 320 11108.46 209.85 54663.01 88888.00 2015-11-16 15:55:54.905 320 11108.38 209.49 54662.76 88888.00 2015-11-16 15:55:55.405 320 11108.38 209.01 54662.40 88888.00 2015-11-16 15:55:55.905 320 11108.43 208.50 54662.21 88888.00 2015-11-16 15:55:56.405 320 11108.64 208.05 54662.10 88888.00 2015-11-16 15:55:56.905 320 11108.96 207.76 54662.03 88888.00 2015-11-16 15:55:57.405 320 11109.12 207.49 54661.94 88888.00 2015-11-16 15:55:57.905 320 11109.35 207.30 54661.88 88888.00 2015-11-16 15:55:58.405 320 11109.70 207.17 54661.78 88888.00 2015-11-16 15:55:58.905 320 11109.90 207.07 54661.79 88888.00 2015-11-16 15:55:59.405 320 11110.06 207.07 54661.70 88888.00 2015-11-16 15:55:59.905 320 11110.29 207.02 54661.71 88888.00 2015-11-16 15:56:00.405 320 11110.38 207.01 54661.71 88888.00 2015-11-16 15:56:00.905 320 11110.39 206.98 54661.68 88888.00 2015-11-16 15:56:01.405 320 11110.58 207.01 54661.53 88888.00 2015-11-16 15:56:01.905 320 11110.66 207.06 54661.36 88888.00 2015-11-16 15:56:02.405 320 11110.89 207.12 54661.31 88888.00 2015-11-16 15:56:02.905 320 11111.07 207.19 54661.31 88888.00 2015-11-16 15:56:03.405 320 11111.18 207.32 54661.34 88888.00 2015-11-16 15:56:03.905 320 11111.33 207.50 54661.38 88888.00 2015-11-16 15:56:04.405 320 11111.34 207.61 54661.45 88888.00 2015-11-16 15:56:04.905 320 11111.42 207.77 54661.44 88888.00 2015-11-16 15:56:05.405 320 11111.31 207.92 54661.54 88888.00 2015-11-16 15:56:05.905 320 11111.16 207.91 54661.53 88888.00 2015-11-16 15:56:06.405 320 11111.17 207.96 54661.54 88888.00 2015-11-16 15:56:06.905 320 11111.12 207.97 54661.50 88888.00 2015-11-16 15:56:07.405 320 11111.04 207.83 54661.44 88888.00 2015-11-16 15:56:07.905 320 11111.15 207.75 54661.32 88888.00 2015-11-16 15:56:08.405 320 11111.12 207.70 54661.20 88888.00 2015-11-16 15:56:08.905 320 11111.16 207.63 54660.99 88888.00 2015-11-16 15:56:09.405 320 11111.26 207.51 54660.75 88888.00 2015-11-16 15:56:09.905 320 11111.21 207.42 54660.63 88888.00 2015-11-16 15:56:10.405 320 11111.29 207.29 54660.47 88888.00 2015-11-16 15:56:10.905 320 11111.36 207.16 54660.19 88888.00 2015-11-16 15:56:11.405 320 11111.47 207.11 54660.00 88888.00 2015-11-16 15:56:11.905 320 11111.60 207.08 54659.87 88888.00 2015-11-16 15:56:12.405 320 11111.49 207.01 54659.73 88888.00 2015-11-16 15:56:12.905 320 11111.53 206.95 54659.60 88888.00 2015-11-16 15:56:13.405 320 11111.42 206.93 54659.44 88888.00 2015-11-16 15:56:13.905 320 11111.26 206.85 54659.42 88888.00 2015-11-16 15:56:14.405 320 11111.36 206.79 54659.39 88888.00 2015-11-16 15:56:14.905 320 11111.38 206.75 54659.26 88888.00 2015-11-16 15:56:15.405 320 11111.22 206.67 54659.21 88888.00 2015-11-16 15:56:15.905 320 11111.27 206.60 54658.99 88888.00 2015-11-16 15:56:16.405 320 11111.34 206.51 54658.69 88888.00 2015-11-16 15:56:16.905 320 11111.16 206.40 54658.54 88888.00 2015-11-16 15:56:17.405 320 11111.02 206.35 54658.53 88888.00 2015-11-16 15:56:17.905 320 11111.07 206.37 54658.42 88888.00 2015-11-16 15:56:18.405 320 11111.16 206.27 54658.21 88888.00 2015-11-16 15:56:18.905 320 11111.10 206.22 54658.11 88888.00 2015-11-16 15:56:19.405 320 11110.90 206.16 54658.00 88888.00 2015-11-16 15:56:19.905 320 11110.75 206.08 54657.93 88888.00 2015-11-16 15:56:20.405 320 11110.83 206.08 54657.92 88888.00 2015-11-16 15:56:20.905 320 11110.85 206.01 54657.83 88888.00 2015-11-16 15:56:21.405 320 11110.75 206.01 54657.72 88888.00 2015-11-16 15:56:21.905 320 11110.57 206.06 54657.76 88888.00 2015-11-16 15:56:22.405 320 11110.44 206.02 54657.73 88888.00 2015-11-16 15:56:22.905 320 11110.53 205.97 54657.67 88888.00 2015-11-16 15:56:23.405 320 11110.63 206.00 54657.55 88888.00 2015-11-16 15:56:23.905 320 11110.53 206.07 54657.45 88888.00 2015-11-16 15:56:24.405 320 11110.27 205.96 54657.43 88888.00 2015-11-16 15:56:24.905 320 11110.14 205.91 54657.40 88888.00 2015-11-16 15:56:25.405 320 11110.22 205.91 54657.26 88888.00 2015-11-16 15:56:25.905 320 11110.27 205.90 54657.10 88888.00 2015-11-16 15:56:26.405 320 11110.19 205.88 54656.97 88888.00 2015-11-16 15:56:26.905 320 11109.96 205.76 54656.99 88888.00 2015-11-16 15:56:27.405 320 11109.74 205.67 54656.95 88888.00 2015-11-16 15:56:27.905 320 11109.64 205.67 54656.90 88888.00 2015-11-16 15:56:28.405 320 11109.70 205.73 54656.95 88888.00 2015-11-16 15:56:28.905 320 11109.75 205.71 54656.88 88888.00 2015-11-16 15:56:29.405 320 11109.53 205.76 54656.86 88888.00 2015-11-16 15:56:29.905 320 11109.33 205.69 54656.80 88888.00 2015-11-16 15:56:30.405 320 11109.34 205.65 54656.80 88888.00 2015-11-16 15:56:30.905 320 11109.43 205.69 54656.64 88888.00 2015-11-16 15:56:31.405 320 11109.37 205.80 54656.62 88888.00 2015-11-16 15:56:31.905 320 11109.13 205.90 54656.71 88888.00 2015-11-16 15:56:32.405 320 11109.01 206.08 54656.55 88888.00 2015-11-16 15:56:32.905 320 11108.92 206.23 54656.29 88888.00 2015-11-16 15:56:33.405 320 11108.70 206.32 54656.09 88888.00 2015-11-16 15:56:33.905 320 11108.31 206.30 54655.91 88888.00 2015-11-16 15:56:34.405 320 11107.89 206.25 54655.88 88888.00 2015-11-16 15:56:34.905 320 11107.77 206.19 54655.89 88888.00 2015-11-16 15:56:35.405 320 11107.61 205.98 54655.85 88888.00 2015-11-16 15:56:35.905 320 11107.36 205.83 54655.87 88888.00 2015-11-16 15:56:36.405 320 11107.41 205.77 54655.85 88888.00 2015-11-16 15:56:36.905 320 11107.40 205.71 54655.79 88888.00 2015-11-16 15:56:37.405 320 11107.28 205.77 54655.96 88888.00 2015-11-16 15:56:37.905 320 11107.36 205.84 54656.00 88888.00 2015-11-16 15:56:38.405 320 11107.30 205.88 54656.03 88888.00 2015-11-16 15:56:38.905 320 11107.15 206.01 54656.07 88888.00 2015-11-16 15:56:39.405 320 11107.08 206.19 54656.10 88888.00 2015-11-16 15:56:39.905 320 11106.91 206.37 54656.16 88888.00 2015-11-16 15:56:40.405 320 11106.91 206.49 54656.10 88888.00 2015-11-16 15:56:40.905 320 11106.76 206.49 54656.15 88888.00 2015-11-16 15:56:41.405 320 11106.74 206.54 54656.26 88888.00 2015-11-16 15:56:41.905 320 11106.62 206.61 54656.24 88888.00 2015-11-16 15:56:42.405 320 11106.62 206.75 54656.26 88888.00 2015-11-16 15:56:42.905 320 11106.51 206.90 54656.17 88888.00 2015-11-16 15:56:43.405 320 11106.55 207.00 54656.08 88888.00 2015-11-16 15:56:43.905 320 11106.48 207.04 54656.02 88888.00 2015-11-16 15:56:44.405 320 11106.48 207.07 54655.99 88888.00 2015-11-16 15:56:44.905 320 11106.41 207.10 54655.80 88888.00 2015-11-16 15:56:45.405 320 11106.37 207.13 54655.84 88888.00 2015-11-16 15:56:45.905 320 11106.42 207.13 54655.83 88888.00 2015-11-16 15:56:46.405 320 11106.37 207.06 54655.74 88888.00 2015-11-16 15:56:46.905 320 11106.39 206.93 54655.62 88888.00 2015-11-16 15:56:47.405 320 11106.23 206.89 54655.63 88888.00 2015-11-16 15:56:47.905 320 11106.31 206.85 54655.53 88888.00 2015-11-16 15:56:48.405 320 11106.20 206.77 54655.42 88888.00 2015-11-16 15:56:48.905 320 11106.18 206.68 54655.32 88888.00 2015-11-16 15:56:49.405 320 11106.04 206.61 54655.24 88888.00 2015-11-16 15:56:49.905 320 11105.89 206.57 54655.12 88888.00 2015-11-16 15:56:50.405 320 11105.89 206.60 54654.92 88888.00 2015-11-16 15:56:50.905 320 11105.68 206.59 54654.89 88888.00 2015-11-16 15:56:51.405 320 11105.76 206.57 54654.80 88888.00 2015-11-16 15:56:51.905 320 11105.63 206.54 54654.68 88888.00 2015-11-16 15:56:52.405 320 11105.56 206.53 54654.57 88888.00 2015-11-16 15:56:52.905 320 11105.59 206.49 54654.39 88888.00 2015-11-16 15:56:53.405 320 11105.43 206.41 54654.43 88888.00 2015-11-16 15:56:53.905 320 11105.57 206.31 54654.33 88888.00 2015-11-16 15:56:54.405 320 11105.59 206.27 54654.19 88888.00 2015-11-16 15:56:54.905 320 11105.52 206.28 54654.13 88888.00 2015-11-16 15:56:55.405 320 11105.67 206.28 54654.00 88888.00 2015-11-16 15:56:55.905 320 11105.67 206.42 54653.91 88888.00 2015-11-16 15:56:56.405 320 11105.58 206.44 54653.93 88888.00 2015-11-16 15:56:56.905 320 11105.68 206.42 54653.93 88888.00 2015-11-16 15:56:57.405 320 11105.80 206.41 54653.88 88888.00 2015-11-16 15:56:57.905 320 11105.74 206.47 54653.73 88888.00 2015-11-16 15:56:58.405 320 11105.73 206.54 54653.63 88888.00 2015-11-16 15:56:58.905 320 11105.85 206.64 54653.54 88888.00 2015-11-16 15:56:59.405 320 11105.97 206.74 54653.47 88888.00 2015-11-16 15:56:59.905 320 11105.88 206.83 54653.46 88888.00 2015-11-16 15:57:00.405 320 11105.78 206.83 54653.43 88888.00 2015-11-16 15:57:00.905 320 11105.76 206.85 54653.31 88888.00 2015-11-16 15:57:01.405 320 11105.90 206.93 54653.20 88888.00 2015-11-16 15:57:01.905 320 11106.09 206.98 54653.08 88888.00 2015-11-16 15:57:02.405 320 11106.16 206.98 54653.08 88888.00 2015-11-16 15:57:02.905 320 11106.08 207.03 54653.05 88888.00 2015-11-16 15:57:03.405 320 11106.00 207.09 54652.90 88888.00 2015-11-16 15:57:03.905 320 11105.89 207.21 54652.87 88888.00 2015-11-16 15:57:04.405 320 11105.89 207.20 54652.81 88888.00 2015-11-16 15:57:04.905 320 11105.93 207.23 54652.78 88888.00 2015-11-16 15:57:05.405 320 11106.04 207.26 54652.75 88888.00 2015-11-16 15:57:05.905 320 11106.13 207.34 54652.66 88888.00 2015-11-16 15:57:06.405 320 11106.23 207.46 54652.58 88888.00 2015-11-16 15:57:06.905 320 11106.27 207.54 54652.60 88888.00 2015-11-16 15:57:07.405 320 11106.29 207.63 54652.56 88888.00 2015-11-16 15:57:07.905 320 11106.25 207.69 54652.54 88888.00 2015-11-16 15:57:08.405 320 11106.20 207.77 54652.50 88888.00 2015-11-16 15:57:08.905 320 11106.19 207.89 54652.42 88888.00 2015-11-16 15:57:09.405 320 11106.09 207.94 54652.32 88888.00 2015-11-16 15:57:09.905 320 11105.97 207.96 54652.30 88888.00 2015-11-16 15:57:10.405 320 11105.73 208.00 54652.41 88888.00 2015-11-16 15:57:10.905 320 11105.58 208.02 54652.40 88888.00 2015-11-16 15:57:11.405 320 11105.46 208.04 54652.34 88888.00 2015-11-16 15:57:11.905 320 11105.43 208.11 54652.39 88888.00 2015-11-16 15:57:12.405 320 11105.43 208.26 54652.37 88888.00 2015-11-16 15:57:12.905 320 11105.46 208.35 54652.29 88888.00 2015-11-16 15:57:13.405 320 11105.50 208.42 54652.29 88888.00 2015-11-16 15:57:13.905 320 11105.52 208.54 54652.24 88888.00 2015-11-16 15:57:14.405 320 11105.48 208.58 54652.13 88888.00 2015-11-16 15:57:14.905 320 11105.35 208.60 54652.02 88888.00 2015-11-16 15:57:15.405 320 11105.19 208.68 54651.98 88888.00 2015-11-16 15:57:15.905 320 11105.10 208.80 54651.87 88888.00 2015-11-16 15:57:16.405 320 11104.98 209.03 54651.64 88888.00 2015-11-16 15:57:16.905 320 11104.94 209.22 54651.21 88888.00 2015-11-16 15:57:17.405 320 11104.94 209.48 54650.80 88888.00 2015-11-16 15:57:17.905 320 11104.90 209.77 54650.32 88888.00 2015-11-16 15:57:18.405 320 11105.09 210.14 54649.70 88888.00 2015-11-16 15:57:18.905 320 11105.21 210.54 54648.97 88888.00 2015-11-16 15:57:19.405 320 11105.16 210.92 54648.22 88888.00 2015-11-16 15:57:19.905 320 11105.30 211.29 54647.47 88888.00 2015-11-16 15:57:20.405 320 11105.25 211.60 54646.95 88888.00 2015-11-16 15:57:20.905 320 11105.27 211.67 54646.66 88888.00 2015-11-16 15:57:21.405 320 11105.24 211.68 54646.66 88888.00 2015-11-16 15:57:21.905 320 11105.15 211.75 54646.71 88888.00 2015-11-16 15:57:22.405 320 11105.14 211.63 54646.78 88888.00 2015-11-16 15:57:22.905 320 11105.12 211.62 54646.80 88888.00 2015-11-16 15:57:23.405 320 11105.16 211.46 54646.79 88888.00 2015-11-16 15:57:23.905 320 11105.19 211.31 54646.72 88888.00 2015-11-16 15:57:24.405 320 11105.14 211.14 54646.79 88888.00 2015-11-16 15:57:24.905 320 11105.14 211.01 54646.97 88888.00 2015-11-16 15:57:25.405 320 11105.03 210.75 54647.33 88888.00 2015-11-16 15:57:25.905 320 11105.04 210.23 54647.87 88888.00 2015-11-16 15:57:26.405 320 11104.88 209.74 54648.48 88888.00 2015-11-16 15:57:26.905 320 11104.96 209.26 54649.18 88888.00 2015-11-16 15:57:27.405 320 11105.04 208.94 54649.82 88888.00 2015-11-16 15:57:27.905 320 11105.01 208.56 54650.39 88888.00 2015-11-16 15:57:28.405 320 11104.95 208.22 54650.84 88888.00 2015-11-16 15:57:28.905 320 11104.89 208.02 54651.29 88888.00 2015-11-16 15:57:29.405 320 11104.90 207.77 54651.68 88888.00 2015-11-16 15:57:29.905 320 11104.99 207.51 54652.00 88888.00 2015-11-16 15:57:30.405 320 11104.91 207.36 54652.19 88888.00 2015-11-16 15:57:30.905 320 11104.78 207.21 54652.35 88888.00 2015-11-16 15:57:31.405 320 11104.79 207.01 54652.59 88888.00 2015-11-16 15:57:31.905 320 11104.93 206.90 54652.80 88888.00 2015-11-16 15:57:32.405 320 11105.03 206.81 54652.82 88888.00 2015-11-16 15:57:32.905 320 11104.86 206.73 54652.91 88888.00 2015-11-16 15:57:33.405 320 11104.75 206.64 54652.94 88888.00 2015-11-16 15:57:33.905 320 11104.89 206.57 54652.94 88888.00 2015-11-16 15:57:34.405 320 11104.88 206.60 54653.04 88888.00 2015-11-16 15:57:34.905 320 11104.74 206.59 54653.11 88888.00 2015-11-16 15:57:35.405 320 11104.78 206.53 54653.12 88888.00 2015-11-16 15:57:35.905 320 11104.89 206.59 54653.05 88888.00 2015-11-16 15:57:36.405 320 11104.82 206.66 54653.19 88888.00 2015-11-16 15:57:36.905 320 11104.72 206.64 54653.13 88888.00 2015-11-16 15:57:37.405 320 11104.77 206.53 54653.08 88888.00 2015-11-16 15:57:37.905 320 11104.69 206.45 54653.00 88888.00 2015-11-16 15:57:38.405 320 11104.52 206.34 54653.03 88888.00 2015-11-16 15:57:38.905 320 11104.67 206.11 54652.96 88888.00 2015-11-16 15:57:39.405 320 11104.79 205.98 54652.95 88888.00 2015-11-16 15:57:39.905 320 11104.68 205.94 54652.93 88888.00 2015-11-16 15:57:40.405 320 11104.64 205.85 54652.94 88888.00 2015-11-16 15:57:40.905 320 11104.85 205.73 54652.92 88888.00 2015-11-16 15:57:41.405 320 11104.80 205.59 54652.98 88888.00 2015-11-16 15:57:41.905 320 11104.59 205.47 54653.09 88888.00 2015-11-16 15:57:42.405 320 11104.62 205.50 54653.09 88888.00 2015-11-16 15:57:42.905 320 11104.69 205.43 54653.19 88888.00 2015-11-16 15:57:43.405 320 11104.57 205.39 54653.25 88888.00 2015-11-16 15:57:43.905 320 11104.57 205.41 54653.19 88888.00 2015-11-16 15:57:44.405 320 11104.58 205.39 54653.18 88888.00 2015-11-16 15:57:44.905 320 11104.40 205.46 54653.33 88888.00 2015-11-16 15:57:45.405 320 11104.51 205.41 54653.29 88888.00 2015-11-16 15:57:45.905 320 11104.54 205.35 54653.35 88888.00 2015-11-16 15:57:46.405 320 11104.46 205.35 54653.51 88888.00 2015-11-16 15:57:46.905 320 11104.51 205.26 54653.48 88888.00 2015-11-16 15:57:47.405 320 11104.36 205.21 54653.56 88888.00 2015-11-16 15:57:47.905 320 11104.30 205.16 54653.68 88888.00 2015-11-16 15:57:48.405 320 11104.30 205.09 54653.72 88888.00 2015-11-16 15:57:48.905 320 11104.31 205.13 54653.79 88888.00 2015-11-16 15:57:49.405 320 11104.46 205.07 54653.82 88888.00 2015-11-16 15:57:49.905 320 11104.40 204.95 54653.93 88888.00 2015-11-16 15:57:50.405 320 11104.52 204.85 54653.93 88888.00 2015-11-16 15:57:50.905 320 11104.40 204.72 54653.97 88888.00 2015-11-16 15:57:51.405 320 11104.44 204.66 54653.97 88888.00 2015-11-16 15:57:51.905 320 11104.32 204.65 54653.97 88888.00 2015-11-16 15:57:52.405 320 11104.30 204.42 54653.99 88888.00 2015-11-16 15:57:52.905 320 11104.28 204.34 54653.95 88888.00 2015-11-16 15:57:53.405 320 11104.31 204.23 54653.95 88888.00 2015-11-16 15:57:53.905 320 11104.30 204.14 54653.98 88888.00 2015-11-16 15:57:54.405 320 11104.26 204.02 54653.97 88888.00 2015-11-16 15:57:54.905 320 11104.32 203.89 54654.00 88888.00 2015-11-16 15:57:55.405 320 11104.18 203.73 54653.98 88888.00 2015-11-16 15:57:55.905 320 11104.28 203.55 54653.78 88888.00 2015-11-16 15:57:56.405 320 11104.17 203.39 54653.72 88888.00 2015-11-16 15:57:56.905 320 11104.27 203.24 54653.64 88888.00 2015-11-16 15:57:57.405 320 11104.20 203.09 54653.80 88888.00 2015-11-16 15:57:57.905 320 11104.28 202.96 54653.82 88888.00 2015-11-16 15:57:58.405 320 11104.15 202.88 54653.92 88888.00 2015-11-16 15:57:58.905 320 11104.10 202.72 54654.10 88888.00 2015-11-16 15:57:59.405 320 11103.91 202.56 54654.23 88888.00 2015-11-16 15:57:59.905 320 11103.86 202.43 54654.32 88888.00 2015-11-16 15:58:00.405 320 11103.84 202.30 54654.49 88888.00 2015-11-16 15:58:00.905 320 11103.86 202.18 54654.69 88888.00 2015-11-16 15:58:01.405 320 11103.88 202.08 54654.74 88888.00 2015-11-16 15:58:01.905 320 11103.75 201.94 54654.78 88888.00 2015-11-16 15:58:02.405 320 11103.73 201.78 54654.82 88888.00 2015-11-16 15:58:02.905 320 11103.74 201.64 54654.88 88888.00 2015-11-16 15:58:03.405 320 11103.76 201.51 54655.02 88888.00 2015-11-16 15:58:03.905 320 11103.78 201.41 54655.09 88888.00 2015-11-16 15:58:04.405 320 11103.93 201.29 54655.15 88888.00 2015-11-16 15:58:04.905 320 11103.88 201.09 54655.20 88888.00 2015-11-16 15:58:05.405 320 11103.86 201.03 54655.15 88888.00 2015-11-16 15:58:05.905 320 11103.89 200.85 54655.17 88888.00 2015-11-16 15:58:06.405 320 11103.91 200.70 54655.21 88888.00 2015-11-16 15:58:06.905 320 11103.88 200.50 54655.37 88888.00 2015-11-16 15:58:07.405 320 11103.95 200.33 54655.59 88888.00 2015-11-16 15:58:07.905 320 11103.88 200.22 54655.74 88888.00 2015-11-16 15:58:08.405 320 11103.74 200.11 54655.91 88888.00 2015-11-16 15:58:08.905 320 11103.68 200.06 54656.06 88888.00 2015-11-16 15:58:09.405 320 11103.60 200.09 54656.25 88888.00 2015-11-16 15:58:09.905 320 11103.49 200.11 54656.40 88888.00 2015-11-16 15:58:10.405 320 11103.55 200.09 54656.67 88888.00 2015-11-16 15:58:10.905 320 11103.60 200.08 54656.80 88888.00 2015-11-16 15:58:11.406 320 11103.54 200.06 54656.94 88888.00 2015-11-16 15:58:11.906 320 11103.50 200.05 54656.98 88888.00 2015-11-16 15:58:12.406 320 11103.54 200.02 54657.03 88888.00 2015-11-16 15:58:12.906 320 11103.54 199.97 54657.11 88888.00 2015-11-16 15:58:13.406 320 11103.54 199.89 54657.33 88888.00 2015-11-16 15:58:13.906 320 11103.53 199.83 54657.50 88888.00 2015-11-16 15:58:14.406 320 11103.43 199.82 54657.64 88888.00 2015-11-16 15:58:14.906 320 11103.41 199.84 54657.73 88888.00 2015-11-16 15:58:15.406 320 11103.37 199.82 54657.85 88888.00 2015-11-16 15:58:15.906 320 11103.25 199.80 54657.96 88888.00 2015-11-16 15:58:16.406 320 11103.18 199.83 54658.12 88888.00 2015-11-16 15:58:16.906 320 11103.16 199.83 54658.34 88888.00 2015-11-16 15:58:17.406 320 11103.20 199.81 54658.59 88888.00 2015-11-16 15:58:17.906 320 11103.23 199.76 54658.74 88888.00 2015-11-16 15:58:18.406 320 11103.20 199.69 54658.87 88888.00 2015-11-16 15:58:18.906 320 11103.23 199.50 54658.99 88888.00 2015-11-16 15:58:19.406 320 11103.28 199.34 54659.15 88888.00 2015-11-16 15:58:19.906 320 11103.28 199.25 54659.28 88888.00 2015-11-16 15:58:20.406 320 11103.34 199.05 54659.59 88888.00 2015-11-16 15:58:20.906 320 11103.38 198.97 54659.82 88888.00 2015-11-16 15:58:21.406 320 11103.37 198.79 54659.93 88888.00 2015-11-16 15:58:21.906 320 11103.32 198.63 54660.29 88888.00 2015-11-16 15:58:22.406 320 11103.39 198.56 54660.48 88888.00 2015-11-16 15:58:22.906 320 11103.37 198.41 54660.70 88888.00 2015-11-16 15:58:23.406 320 11103.31 198.21 54660.91 88888.00 2015-11-16 15:58:23.906 320 11103.26 198.06 54661.08 88888.00 2015-11-16 15:58:24.406 320 11103.25 197.91 54661.26 88888.00 2015-11-16 15:58:24.906 320 11103.16 197.78 54661.43 88888.00 2015-11-16 15:58:25.406 320 11103.17 197.61 54661.59 88888.00 2015-11-16 15:58:25.906 320 11103.12 197.46 54661.62 88888.00 2015-11-16 15:58:26.406 320 11103.11 197.31 54661.70 88888.00 2015-11-16 15:58:26.906 320 11103.01 197.25 54661.87 88888.00 2015-11-16 15:58:27.406 320 11102.92 197.14 54662.00 88888.00 2015-11-16 15:58:27.906 320 11102.75 196.96 54662.12 88888.00 2015-11-16 15:58:28.406 320 11102.64 196.89 54662.21 88888.00 2015-11-16 15:58:28.906 320 11102.53 196.82 54662.40 88888.00 2015-11-16 15:58:29.406 320 11102.42 196.71 54662.48 88888.00 2015-11-16 15:58:29.906 320 11102.28 196.57 54662.58 88888.00 2015-11-16 15:58:30.406 320 11102.18 196.51 54662.65 88888.00 2015-11-16 15:58:30.906 320 11102.08 196.47 54662.72 88888.00 2015-11-16 15:58:31.406 320 11101.95 196.36 54662.87 88888.00 2015-11-16 15:58:31.906 320 11101.80 196.25 54663.03 88888.00 2015-11-16 15:58:32.406 320 11101.61 196.23 54663.14 88888.00 2015-11-16 15:58:32.906 320 11101.50 196.09 54663.30 88888.00 2015-11-16 15:58:33.406 320 11101.43 196.02 54663.52 88888.00 2015-11-16 15:58:33.906 320 11101.34 196.04 54663.65 88888.00 2015-11-16 15:58:34.406 320 11101.19 195.96 54663.71 88888.00 2015-11-16 15:58:34.906 320 11100.98 195.86 54663.88 88888.00 2015-11-16 15:58:35.406 320 11100.82 195.78 54663.93 88888.00 2015-11-16 15:58:35.906 320 11100.67 195.79 54664.14 88888.00 2015-11-16 15:58:36.406 320 11100.66 195.66 54664.25 88888.00 2015-11-16 15:58:36.906 320 11100.60 195.51 54664.44 88888.00 2015-11-16 15:58:37.406 320 11100.48 195.37 54664.52 88888.00 2015-11-16 15:58:37.906 320 11100.43 195.28 54664.62 88888.00 2015-11-16 15:58:38.406 320 11100.33 195.21 54664.66 88888.00 2015-11-16 15:58:38.906 320 11100.20 195.11 54664.86 88888.00 2015-11-16 15:58:39.406 320 11100.20 194.99 54665.03 88888.00 2015-11-16 15:58:39.906 320 11100.10 194.87 54665.12 88888.00 2015-11-16 15:58:40.406 320 11099.94 194.86 54665.20 88888.00 2015-11-16 15:58:40.906 320 11099.83 194.75 54665.33 88888.00 2015-11-16 15:58:41.406 320 11099.75 194.63 54665.49 88888.00 2015-11-16 15:58:41.906 320 11099.61 194.48 54665.52 88888.00 2015-11-16 15:58:42.406 320 11099.42 194.26 54665.59 88888.00 2015-11-16 15:58:42.906 320 11099.39 194.09 54665.71 88888.00 2015-11-16 15:58:43.406 320 11099.33 194.01 54665.75 88888.00 2015-11-16 15:58:43.906 320 11099.13 193.95 54665.91 88888.00 2015-11-16 15:58:44.406 320 11099.00 193.75 54666.08 88888.00 2015-11-16 15:58:44.906 320 11098.82 193.61 54666.16 88888.00 2015-11-16 15:58:45.406 320 11098.68 193.52 54666.23 88888.00 2015-11-16 15:58:45.906 320 11098.58 193.44 54666.38 88888.00 2015-11-16 15:58:46.406 320 11098.48 193.31 54666.53 88888.00 2015-11-16 15:58:46.906 320 11098.26 193.16 54666.60 88888.00 2015-11-16 15:58:47.406 320 11098.15 193.08 54666.56 88888.00 2015-11-16 15:58:47.906 320 11097.96 193.02 54666.62 88888.00 2015-11-16 15:58:48.406 320 11097.83 192.94 54666.72 88888.00 2015-11-16 15:58:48.906 320 11097.69 192.77 54666.88 88888.00 2015-11-16 15:58:49.406 320 11097.62 192.71 54666.97 88888.00 2015-11-16 15:58:49.906 320 11097.43 192.65 54667.02 88888.00 2015-11-16 15:58:50.406 320 11097.35 192.49 54667.10 88888.00 2015-11-16 15:58:50.906 320 11097.32 192.33 54667.14 88888.00 2015-11-16 15:58:51.406 320 11097.19 192.25 54667.15 88888.00 2015-11-16 15:58:51.906 320 11097.14 192.16 54667.20 88888.00 2015-11-16 15:58:52.406 320 11097.01 192.06 54667.34 88888.00 2015-11-16 15:58:52.906 320 11096.93 191.98 54667.40 88888.00 2015-11-16 15:58:53.406 320 11096.80 191.97 54667.42 88888.00 2015-11-16 15:58:53.906 320 11096.63 191.92 54667.50 88888.00 2015-11-16 15:58:54.406 320 11096.52 191.84 54667.55 88888.00 2015-11-16 15:58:54.906 320 11096.49 191.72 54667.54 88888.00 2015-11-16 15:58:55.406 320 11096.33 191.69 54667.57 88888.00 2015-11-16 15:58:55.906 320 11096.12 191.64 54667.63 88888.00 2015-11-16 15:58:56.406 320 11095.92 191.49 54667.65 88888.00 2015-11-16 15:58:56.906 320 11095.84 191.41 54667.61 88888.00 2015-11-16 15:58:57.406 320 11095.74 191.33 54667.82 88888.00 2015-11-16 15:58:57.906 320 11095.60 191.25 54667.87 88888.00 2015-11-16 15:58:58.406 320 11095.47 191.20 54667.86 88888.00 2015-11-16 15:58:58.906 320 11095.38 191.03 54667.84 88888.00 2015-11-16 15:58:59.406 320 11095.32 190.85 54667.90 88888.00 2015-11-16 15:58:59.906 320 11095.27 190.79 54667.98 88888.00 2015-11-16 15:59:00.406 320 11095.16 190.64 54668.08 88888.00 2015-11-16 15:59:00.906 320 11095.03 190.53 54668.18 88888.00 2015-11-16 15:59:01.406 320 11094.92 190.47 54668.09 88888.00 2015-11-16 15:59:01.906 320 11094.80 190.31 54668.13 88888.00 2015-11-16 15:59:02.406 320 11094.64 190.22 54668.19 88888.00 2015-11-16 15:59:02.906 320 11094.54 190.13 54668.09 88888.00 2015-11-16 15:59:03.406 320 11094.38 190.01 54668.07 88888.00 2015-11-16 15:59:03.906 320 11094.23 189.93 54668.22 88888.00 2015-11-16 15:59:04.406 320 11094.11 189.89 54668.25 88888.00 2015-11-16 15:59:04.906 320 11094.07 189.86 54668.29 88888.00 2015-11-16 15:59:05.406 320 11094.03 189.78 54668.35 88888.00 2015-11-16 15:59:05.906 320 11093.86 189.80 54668.42 88888.00 2015-11-16 15:59:06.406 320 11093.69 189.76 54668.56 88888.00 2015-11-16 15:59:06.906 320 11093.50 189.66 54668.63 88888.00 2015-11-16 15:59:07.406 320 11093.44 189.59 54668.66 88888.00 2015-11-16 15:59:07.906 320 11093.39 189.54 54668.74 88888.00 2015-11-16 15:59:08.406 320 11093.25 189.45 54668.77 88888.00 2015-11-16 15:59:08.906 320 11093.20 189.35 54668.69 88888.00 2015-11-16 15:59:09.406 320 11093.11 189.30 54668.60 88888.00 2015-11-16 15:59:09.906 320 11092.93 189.24 54668.62 88888.00 2015-11-16 15:59:10.406 320 11092.83 189.22 54668.54 88888.00 2015-11-16 15:59:10.906 320 11092.73 189.25 54668.54 88888.00 2015-11-16 15:59:11.406 320 11092.67 189.25 54668.56 88888.00 2015-11-16 15:59:11.906 320 11092.60 189.25 54668.54 88888.00 2015-11-16 15:59:12.406 320 11092.66 189.27 54668.43 88888.00 2015-11-16 15:59:12.906 320 11092.72 189.30 54668.40 88888.00 2015-11-16 15:59:13.406 320 11092.72 189.30 54668.37 88888.00 2015-11-16 15:59:13.906 320 11092.68 189.33 54668.34 88888.00 2015-11-16 15:59:14.406 320 11092.77 189.42 54668.26 88888.00 2015-11-16 15:59:14.906 320 11092.83 189.42 54668.25 88888.00 2015-11-16 15:59:15.406 320 11092.86 189.39 54668.21 88888.00 2015-11-16 15:59:15.906 320 11092.92 189.31 54668.28 88888.00 2015-11-16 15:59:16.406 320 11093.02 189.29 54668.28 88888.00 2015-11-16 15:59:16.906 320 11093.01 189.29 54668.24 88888.00 2015-11-16 15:59:17.406 320 11093.04 189.33 54668.26 88888.00 2015-11-16 15:59:17.906 320 11093.13 189.27 54668.33 88888.00 2015-11-16 15:59:18.406 320 11093.17 189.28 54668.36 88888.00 2015-11-16 15:59:18.906 320 11093.15 189.35 54668.34 88888.00 2015-11-16 15:59:19.406 320 11093.30 189.39 54668.35 88888.00 2015-11-16 15:59:19.906 320 11093.36 189.38 54668.40 88888.00 2015-11-16 15:59:20.406 320 11093.35 189.46 54668.44 88888.00 2015-11-16 15:59:20.906 320 11093.35 189.52 54668.37 88888.00 2015-11-16 15:59:21.406 320 11093.44 189.55 54668.30 88888.00 2015-11-16 15:59:21.906 320 11093.49 189.58 54668.20 88888.00 2015-11-16 15:59:22.406 320 11093.40 189.64 54668.21 88888.00 2015-11-16 15:59:22.906 320 11093.43 189.71 54668.11 88888.00 2015-11-16 15:59:23.406 320 11093.48 189.86 54668.07 88888.00 2015-11-16 15:59:23.906 320 11093.40 189.97 54668.08 88888.00 2015-11-16 15:59:24.406 320 11093.32 190.10 54667.96 88888.00 2015-11-16 15:59:24.906 320 11093.19 190.20 54667.92 88888.00 2015-11-16 15:59:25.406 320 11093.12 190.34 54667.89 88888.00 2015-11-16 15:59:25.906 320 11093.14 190.43 54667.98 88888.00 2015-11-16 15:59:26.406 320 11093.11 190.51 54667.99 88888.00 2015-11-16 15:59:26.906 320 11093.04 190.56 54667.89 88888.00 2015-11-16 15:59:27.406 320 11093.04 190.63 54667.82 88888.00 2015-11-16 15:59:27.906 320 11092.96 190.74 54667.76 88888.00 2015-11-16 15:59:28.406 320 11092.87 190.78 54667.81 88888.00 2015-11-16 15:59:28.906 320 11092.87 190.90 54667.83 88888.00 2015-11-16 15:59:29.406 320 11092.75 191.02 54667.75 88888.00 2015-11-16 15:59:29.906 320 11092.70 191.10 54667.73 88888.00 2015-11-16 15:59:30.406 320 11092.73 191.13 54667.66 88888.00 2015-11-16 15:59:30.906 320 11092.72 191.19 54667.65 88888.00 2015-11-16 15:59:31.406 320 11092.73 191.19 54667.57 88888.00 2015-11-16 15:59:31.906 320 11092.68 191.21 54667.40 88888.00 2015-11-16 15:59:32.406 320 11092.56 191.18 54667.31 88888.00 2015-11-16 15:59:32.906 320 11092.55 191.28 54667.30 88888.00 2015-11-16 15:59:33.406 320 11092.56 191.40 54667.28 88888.00 2015-11-16 15:59:33.906 320 11092.50 191.42 54667.17 88888.00 2015-11-16 15:59:34.406 320 11092.41 191.45 54667.07 88888.00 2015-11-16 15:59:34.906 320 11092.43 191.48 54667.00 88888.00 2015-11-16 15:59:35.406 320 11092.38 191.50 54666.88 88888.00 2015-11-16 15:59:35.906 320 11092.26 191.59 54666.81 88888.00 2015-11-16 15:59:36.406 320 11092.26 191.64 54666.84 88888.00 2015-11-16 15:59:36.906 320 11092.31 191.69 54666.77 88888.00 2015-11-16 15:59:37.406 320 11092.28 191.78 54666.71 88888.00 2015-11-16 15:59:37.906 320 11092.21 191.83 54666.56 88888.00 2015-11-16 15:59:38.406 320 11092.23 191.86 54666.52 88888.00 2015-11-16 15:59:38.906 320 11092.20 191.83 54666.44 88888.00 2015-11-16 15:59:39.406 320 11092.18 191.92 54666.29 88888.00 2015-11-16 15:59:39.906 320 11092.20 191.97 54666.15 88888.00 2015-11-16 15:59:40.406 320 11092.29 192.01 54666.09 88888.00 2015-11-16 15:59:40.906 320 11092.26 192.04 54665.97 88888.00 2015-11-16 15:59:41.406 320 11092.34 192.08 54665.75 88888.00 2015-11-16 15:59:41.906 320 11092.40 192.15 54665.62 88888.00 2015-11-16 15:59:42.406 320 11092.43 192.22 54665.48 88888.00 2015-11-16 15:59:42.906 320 11092.41 192.26 54665.29 88888.00 2015-11-16 15:59:43.406 320 11092.41 192.34 54665.19 88888.00 2015-11-16 15:59:43.906 320 11092.35 192.41 54665.00 88888.00 2015-11-16 15:59:44.406 320 11092.25 192.45 54664.85 88888.00 2015-11-16 15:59:44.906 320 11092.19 192.43 54664.80 88888.00 2015-11-16 15:59:45.406 320 11092.14 192.50 54664.65 88888.00 2015-11-16 15:59:45.906 320 11092.14 192.51 54664.54 88888.00 2015-11-16 15:59:46.406 320 11092.08 192.51 54664.49 88888.00 2015-11-16 15:59:46.906 320 11092.00 192.51 54664.36 88888.00 2015-11-16 15:59:47.406 320 11091.92 192.49 54664.36 88888.00 2015-11-16 15:59:47.906 320 11091.89 192.37 54664.25 88888.00 2015-11-16 15:59:48.406 320 11091.81 192.32 54664.15 88888.00 2015-11-16 15:59:48.906 320 11091.81 192.23 54664.15 88888.00 2015-11-16 15:59:49.406 320 11091.72 192.28 54664.05 88888.00 2015-11-16 15:59:49.906 320 11091.71 192.26 54663.88 88888.00 2015-11-16 15:59:50.406 320 11091.75 192.18 54663.89 88888.00 2015-11-16 15:59:50.906 320 11091.72 192.12 54663.88 88888.00 2015-11-16 15:59:51.406 320 11091.63 192.05 54663.86 88888.00 2015-11-16 15:59:51.906 320 11091.51 192.04 54663.69 88888.00 2015-11-16 15:59:52.406 320 11091.44 192.03 54663.53 88888.00 2015-11-16 15:59:52.906 320 11091.28 191.95 54663.39 88888.00 2015-11-16 15:59:53.406 320 11091.15 191.94 54663.37 88888.00 2015-11-16 15:59:53.906 320 11091.04 191.89 54663.21 88888.00 2015-11-16 15:59:54.406 320 11090.98 191.82 54663.17 88888.00 2015-11-16 15:59:54.906 320 11090.97 191.87 54663.16 88888.00 2015-11-16 15:59:55.406 320 11090.90 191.92 54663.07 88888.00 2015-11-16 15:59:55.906 320 11090.79 191.95 54662.94 88888.00 2015-11-16 15:59:56.406 320 11090.66 192.00 54662.89 88888.00 2015-11-16 15:59:56.906 320 11090.63 192.03 54662.78 88888.00 2015-11-16 15:59:57.406 320 11090.51 192.07 54662.76 88888.00 2015-11-16 15:59:57.906 320 11090.42 192.15 54662.69 88888.00 2015-11-16 15:59:58.406 320 11090.31 192.18 54662.70 88888.00 2015-11-16 15:59:58.906 320 11090.29 192.26 54662.64 88888.00 2015-11-16 15:59:59.406 320 11090.21 192.29 54662.59 88888.00 2015-11-16 15:59:59.906 320 11090.29 192.35 54662.56 88888.00 2015-11-16 16:00:00.406 320 11090.34 192.46 54662.50 88888.00 2015-11-16 16:00:00.906 320 11090.26 192.42 54662.51 88888.00 2015-11-16 16:00:01.406 320 11090.20 192.43 54662.47 88888.00 2015-11-16 16:00:01.906 320 11090.13 192.48 54662.35 88888.00 2015-11-16 16:00:02.406 320 11090.15 192.48 54662.23 88888.00 2015-11-16 16:00:02.906 320 11090.15 192.52 54662.17 88888.00 2015-11-16 16:00:02.406 320 11090.10 192.58 54662.07 88888.00 2015-11-16 16:00:03.906 320 11090.06 192.57 54662.04 88888.00 2015-11-16 16:00:04.406 320 11090.11 192.58 54661.99 88888.00 2015-11-16 16:00:04.906 320 11090.11 192.57 54661.93 88888.00 2015-11-16 16:00:05.406 320 11090.03 192.54 54661.85 88888.00 2015-11-16 16:00:05.906 320 11089.94 192.52 54661.70 88888.00 2015-11-16 16:00:06.406 320 11089.90 192.57 54661.60 88888.00 2015-11-16 16:00:06.906 320 11089.89 192.62 54661.55 88888.00 2015-11-16 16:00:07.406 320 11089.89 192.68 54661.42 88888.00 2015-11-16 16:00:07.906 320 11089.82 192.85 54661.26 88888.00 2015-11-16 16:00:08.406 320 11089.62 192.98 54661.21 88888.00 2015-11-16 16:00:08.906 320 11089.54 193.13 54661.11 88888.00 2015-11-16 16:00:09.406 320 11089.49 193.32 54661.05 88888.00 2015-11-16 16:00:09.906 320 11089.36 193.48 54661.00 88888.00 2015-11-16 16:00:10.406 320 11089.28 193.69 54660.90 88888.00 2015-11-16 16:00:10.906 320 11089.16 193.86 54660.74 88888.00 2015-11-16 16:00:11.406 320 11088.96 193.91 54660.72 88888.00 2015-11-16 16:00:11.906 320 11088.80 193.97 54660.71 88888.00 2015-11-16 16:00:12.406 320 11088.69 194.06 54660.67 88888.00 2015-11-16 16:00:12.906 320 11088.57 194.09 54660.59 88888.00 2015-11-16 16:00:13.406 320 11088.39 194.08 54660.54 88888.00 2015-11-16 16:00:13.906 320 11088.31 194.10 54660.47 88888.00 2015-11-16 16:00:14.406 320 11088.22 194.15 54660.39 88888.00 2015-11-16 16:00:14.906 320 11088.21 194.12 54660.28 88888.00 2015-11-16 16:00:15.406 320 11088.16 194.12 54660.26 88888.00 2015-11-16 16:00:15.906 320 11088.11 194.04 54660.24 88888.00 2015-11-16 16:00:16.406 320 11088.07 194.10 54660.18 88888.00 2015-11-16 16:00:16.906 320 11088.12 194.15 54660.03 88888.00 2015-11-16 16:00:17.406 320 11088.18 194.18 54659.89 88888.00 2015-11-16 16:00:17.906 320 11088.18 194.18 54659.83 88888.00 2015-11-16 16:00:18.406 320 11088.17 194.14 54659.74 88888.00 2015-11-16 16:00:18.906 320 11088.20 194.12 54659.60 88888.00 2015-11-16 16:00:19.406 320 11088.25 194.19 54659.51 88888.00 2015-11-16 16:00:19.906 320 11088.30 194.27 54659.42 88888.00 2015-11-16 16:00:20.406 320 11088.33 194.35 54659.35 88888.00 2015-11-16 16:00:20.906 320 11088.42 194.36 54659.26 88888.00 2015-11-16 16:00:21.406 320 11088.41 194.39 54659.24 88888.00 2015-11-16 16:00:21.906 320 11088.49 194.41 54659.14 88888.00 2015-11-16 16:00:22.406 320 11088.52 194.43 54659.03 88888.00 2015-11-16 16:00:22.906 320 11088.51 194.48 54658.88 88888.00 2015-11-16 16:00:23.406 320 11088.48 194.56 54658.70 88888.00 2015-11-16 16:00:23.906 320 11088.51 194.60 54658.61 88888.00 2015-11-16 16:00:24.406 320 11088.60 194.62 54658.43 88888.00 2015-11-16 16:00:24.906 320 11088.65 194.69 54658.31 88888.00 2015-11-16 16:00:25.406 320 11088.76 194.78 54658.25 88888.00 2015-11-16 16:00:25.906 320 11088.80 194.90 54658.18 88888.00 2015-11-16 16:00:26.406 320 11088.86 195.08 54658.14 88888.00 2015-11-16 16:00:26.906 320 11089.04 195.19 54658.08 88888.00 2015-11-16 16:00:27.406 320 11089.19 195.25 54657.98 88888.00 2015-11-16 16:00:27.906 320 11089.32 195.27 54657.87 88888.00 2015-11-16 16:00:28.406 320 11089.53 195.27 54657.90 88888.00 2015-11-16 16:00:28.906 320 11089.68 195.30 54657.84 88888.00 2015-11-16 16:00:29.406 320 11089.80 195.26 54657.75 88888.00 2015-11-16 16:00:29.906 320 11089.90 195.30 54657.64 88888.00 2015-11-16 16:00:30.406 320 11089.94 195.22 54657.47 88888.00 2015-11-16 16:00:30.906 320 11090.06 195.24 54657.33 88888.00 2015-11-16 16:00:31.406 320 11090.08 195.26 54657.20 88888.00 2015-11-16 16:00:31.906 320 11090.13 195.20 54657.04 88888.00 2015-11-16 16:00:32.406 320 11090.13 195.16 54656.91 88888.00 2015-11-16 16:00:32.906 320 11090.14 195.13 54656.84 88888.00 2015-11-16 16:00:33.406 320 11090.20 195.10 54656.80 88888.00 2015-11-16 16:00:33.906 320 11090.26 195.05 54656.77 88888.00 2015-11-16 16:00:34.406 320 11090.25 195.09 54656.63 88888.00 2015-11-16 16:00:34.906 320 11090.26 195.16 54656.55 88888.00 2015-11-16 16:00:35.406 320 11090.30 195.09 54656.66 88888.00 2015-11-16 16:00:35.906 320 11090.40 195.05 54656.47 88888.00 2015-11-16 16:00:36.406 320 11090.46 194.99 54656.24 88888.00 2015-11-16 16:00:36.906 320 11090.52 194.94 54656.08 88888.00 2015-11-16 16:00:37.406 320 11090.50 194.87 54655.93 88888.00 2015-11-16 16:00:37.906 320 11090.48 194.80 54655.94 88888.00 2015-11-16 16:00:38.406 320 11090.50 194.77 54655.87 88888.00 2015-11-16 16:00:38.906 320 11090.63 194.74 54655.83 88888.00 2015-11-16 16:00:39.406 320 11090.69 194.60 54655.72 88888.00 2015-11-16 16:00:39.906 320 11090.74 194.51 54655.61 88888.00 2015-11-16 16:00:40.406 320 11090.73 194.43 54655.50 88888.00 2015-11-16 16:00:40.906 320 11090.74 194.35 54655.39 88888.00 2015-11-16 16:00:41.406 320 11090.72 194.34 54655.36 88888.00 2015-11-16 16:00:41.906 320 11090.71 194.26 54655.35 88888.00 2015-11-16 16:00:42.406 320 11090.64 194.17 54655.32 88888.00 2015-11-16 16:00:42.906 320 11090.64 194.14 54655.23 88888.00 2015-11-16 16:00:43.406 320 11090.66 194.10 54655.00 88888.00 2015-11-16 16:00:43.906 320 11090.63 193.97 54654.94 88888.00 2015-11-16 16:00:44.406 320 11090.64 193.92 54654.91 88888.00 2015-11-16 16:00:44.906 320 11090.62 193.87 54654.82 88888.00 2015-11-16 16:00:45.406 320 11090.56 193.84 54654.66 88888.00 2015-11-16 16:00:45.906 320 11090.47 193.82 54654.56 88888.00 2015-11-16 16:00:46.406 320 11090.46 193.74 54654.51 88888.00 2015-11-16 16:00:46.906 320 11090.52 193.69 54654.43 88888.00 2015-11-16 16:00:47.406 320 11090.57 193.63 54654.32 88888.00 2015-11-16 16:00:47.906 320 11090.56 193.60 54654.25 88888.00 2015-11-16 16:00:48.406 320 11090.55 193.55 54654.16 88888.00 2015-11-16 16:00:48.906 320 11090.57 193.49 54654.12 88888.00 2015-11-16 16:00:49.406 320 11090.58 193.42 54654.06 88888.00 2015-11-16 16:00:49.906 320 11090.62 193.34 54653.99 88888.00 2015-11-16 16:00:50.406 320 11090.67 193.33 54653.96 88888.00 2015-11-16 16:00:50.906 320 11090.67 193.34 54653.84 88888.00 2015-11-16 16:00:51.406 320 11090.66 193.26 54653.74 88888.00 2015-11-16 16:00:51.906 320 11090.74 193.21 54653.64 88888.00 2015-11-16 16:00:52.406 320 11090.78 193.21 54653.54 88888.00 2015-11-16 16:00:52.906 320 11090.73 193.26 54653.46 88888.00 2015-11-16 16:00:53.406 320 11090.72 193.25 54653.44 88888.00 2015-11-16 16:00:53.906 320 11090.82 193.24 54653.45 88888.00 2015-11-16 16:00:54.406 320 11090.83 193.26 54653.28 88888.00 2015-11-16 16:00:54.906 320 11090.81 193.38 54653.20 88888.00 2015-11-16 16:00:55.406 320 11090.89 193.43 54653.17 88888.00 2015-11-16 16:00:55.906 320 11090.97 193.43 54653.07 88888.00 2015-11-16 16:00:56.406 320 11091.04 193.51 54652.91 88888.00 2015-11-16 16:00:56.906 320 11091.03 193.60 54652.78 88888.00 2015-11-16 16:00:57.406 320 11091.10 193.63 54652.74 88888.00 2015-11-16 16:00:57.906 320 11091.15 193.67 54652.65 88888.00 2015-11-16 16:00:58.406 320 11091.11 193.72 54652.52 88888.00 2015-11-16 16:00:58.906 320 11091.00 193.78 54652.42 88888.00 2015-11-16 16:00:59.406 320 11091.00 193.84 54652.38 88888.00 2015-11-16 16:00:59.906 320 11091.06 193.86 54652.19 88888.00 2015-11-16 16:01:00.406 320 11091.04 193.87 54652.03 88888.00 2015-11-16 16:01:00.906 320 11091.06 193.86 54651.95 88888.00 2015-11-16 16:01:01.406 320 11091.00 193.85 54651.81 88888.00 2015-11-16 16:01:01.906 320 11091.08 193.90 54651.66 88888.00 2015-11-16 16:01:02.406 320 11091.19 193.93 54651.51 88888.00 2015-11-16 16:01:02.906 320 11091.31 193.92 54651.45 88888.00 2015-11-16 16:01:03.406 320 11091.44 193.93 54651.32 88888.00 2015-11-16 16:01:03.907 320 11091.51 193.87 54651.15 88888.00 2015-11-16 16:01:04.407 320 11091.62 193.82 54651.01 88888.00 2015-11-16 16:01:04.907 320 11091.71 193.76 54650.88 88888.00 2015-11-16 16:01:05.407 320 11091.81 193.69 54650.66 88888.00 2015-11-16 16:01:05.907 320 11091.82 193.69 54650.47 88888.00 2015-11-16 16:01:06.407 320 11091.99 193.66 54650.26 88888.00 2015-11-16 16:01:06.907 320 11092.08 193.60 54650.11 88888.00 2015-11-16 16:01:07.407 320 11092.10 193.48 54649.92 88888.00 2015-11-16 16:01:07.907 320 11092.18 193.40 54649.75 88888.00 2015-11-16 16:01:08.407 320 11092.28 193.40 54649.58 88888.00 2015-11-16 16:01:08.907 320 11092.41 193.34 54649.33 88888.00 2015-11-16 16:01:09.407 320 11092.40 193.32 54649.08 88888.00 2015-11-16 16:01:09.907 320 11092.40 193.24 54649.03 88888.00 2015-11-16 16:01:10.407 320 11092.43 193.21 54648.98 88888.00 2015-11-16 16:01:10.907 320 11092.49 193.16 54648.89 88888.00 2015-11-16 16:01:11.407 320 11092.50 193.07 54648.79 88888.00 2015-11-16 16:01:11.907 320 11092.61 192.98 54648.73 88888.00 2015-11-16 16:01:12.407 320 11092.72 192.94 54648.65 88888.00 2015-11-16 16:01:12.907 320 11092.78 192.92 54648.59 88888.00 2015-11-16 16:01:13.407 320 11092.82 192.90 54648.60 88888.00 2015-11-16 16:01:13.907 320 11092.86 192.79 54648.55 88888.00 2015-11-16 16:01:14.407 320 11092.87 192.77 54648.56 88888.00 2015-11-16 16:01:14.907 320 11092.86 192.72 54648.52 88888.00 2015-11-16 16:01:15.407 320 11092.90 192.70 54648.54 88888.00 2015-11-16 16:01:15.907 320 11092.81 192.67 54648.59 88888.00 2015-11-16 16:01:16.407 320 11092.80 192.66 54648.62 88888.00 2015-11-16 16:01:16.907 320 11092.80 192.73 54648.69 88888.00 2015-11-16 16:01:17.407 320 11092.77 192.72 54648.68 88888.00 2015-11-16 16:01:17.907 320 11092.81 192.57 54648.68 88888.00 2015-11-16 16:01:18.407 320 11092.83 192.50 54648.69 88888.00 2015-11-16 16:01:18.907 320 11092.86 192.51 54648.70 88888.00 2015-11-16 16:01:19.407 320 11092.88 192.48 54648.61 88888.00 2015-11-16 16:01:19.907 320 11092.86 192.40 54648.52 88888.00 2015-11-16 16:01:20.407 320 11092.81 192.34 54648.53 88888.00 2015-11-16 16:01:20.907 320 11092.81 192.31 54648.38 88888.00 2015-11-16 16:01:21.407 320 11092.81 192.20 54648.29 88888.00 2015-11-16 16:01:21.907 320 11092.72 192.00 54648.25 88888.00 2015-11-16 16:01:22.407 320 11092.65 191.91 54648.22 88888.00 2015-11-16 16:01:22.907 320 11092.55 191.76 54648.20 88888.00 2015-11-16 16:01:23.407 320 11092.46 191.69 54648.14 88888.00 2015-11-16 16:01:23.907 320 11092.45 191.52 54648.10 88888.00 2015-11-16 16:01:24.407 320 11092.43 191.39 54648.03 88888.00 2015-11-16 16:01:24.907 320 11092.41 191.25 54647.98 88888.00 2015-11-16 16:01:25.407 320 11092.35 191.15 54647.86 88888.00 2015-11-16 16:01:25.907 320 11092.25 191.03 54647.84 88888.00 2015-11-16 16:01:26.407 320 11092.17 190.86 54647.74 88888.00 2015-11-16 16:01:26.907 320 11092.10 190.79 54647.68 88888.00 2015-11-16 16:01:27.407 320 11092.02 190.69 54647.68 88888.00 2015-11-16 16:01:27.907 320 11091.87 190.63 54647.65 88888.00 2015-11-16 16:01:28.407 320 11091.75 190.59 54647.61 88888.00 2015-11-16 16:01:28.907 320 11091.71 190.51 54647.67 88888.00 2015-11-16 16:01:29.407 320 11091.73 190.45 54647.67 88888.00 2015-11-16 16:01:29.907 320 11091.68 190.39 54647.74 88888.00 2015-11-16 16:01:30.407 320 11091.73 190.38 54647.86 88888.00 2015-11-16 16:01:30.907 320 11091.73 190.42 54647.90 88888.00 2015-11-16 16:01:31.407 320 11091.78 190.36 54647.90 88888.00 2015-11-16 16:01:31.907 320 11091.78 190.25 54647.91 88888.00 2015-11-16 16:01:32.407 320 11091.79 190.15 54647.94 88888.00 2015-11-16 16:01:32.907 320 11091.78 190.03 54648.08 88888.00 2015-11-16 16:01:33.407 320 11091.83 189.87 54648.13 88888.00 2015-11-16 16:01:33.907 320 11091.86 189.72 54648.29 88888.00 2015-11-16 16:01:34.407 320 11091.86 189.62 54648.35 88888.00 2015-11-16 16:01:34.907 320 11091.89 189.55 54648.43 88888.00 2015-11-16 16:01:35.407 320 11091.93 189.53 54648.44 88888.00 2015-11-16 16:01:35.907 320 11091.99 189.39 54648.39 88888.00 2015-11-16 16:01:36.407 320 11092.07 189.30 54648.43 88888.00 2015-11-16 16:01:36.907 320 11092.08 189.21 54648.40 88888.00 2015-11-16 16:01:37.407 320 11092.12 189.11 54648.39 88888.00 2015-11-16 16:01:37.907 320 11092.10 189.00 54648.49 88888.00 2015-11-16 16:01:38.407 320 11092.10 188.90 54648.57 88888.00 2015-11-16 16:01:38.907 320 11092.03 188.78 54648.62 88888.00 2015-11-16 16:01:39.407 320 11091.98 188.74 54648.72 88888.00 2015-11-16 16:01:39.907 320 11091.99 188.61 54648.77 88888.00 2015-11-16 16:01:40.407 320 11092.12 188.48 54648.74 88888.00 2015-11-16 16:01:40.907 320 11092.13 188.34 54648.73 88888.00 2015-11-16 16:01:41.407 320 11092.09 188.24 54648.70 88888.00 2015-11-16 16:01:41.907 320 11092.13 188.20 54648.82 88888.00 2015-11-16 16:01:42.407 320 11092.03 188.10 54648.96 88888.00 2015-11-16 16:01:42.907 320 11091.99 188.07 54648.96 88888.00 2015-11-16 16:01:43.407 320 11092.02 188.02 54648.96 88888.00 2015-11-16 16:01:43.907 320 11091.99 187.98 54649.01 88888.00 2015-11-16 16:01:44.407 320 11092.04 187.91 54648.99 88888.00 2015-11-16 16:01:44.907 320 11091.98 187.85 54649.05 88888.00 2015-11-16 16:01:45.407 320 11091.88 187.73 54649.06 88888.00 2015-11-16 16:01:45.907 320 11091.75 187.64 54649.12 88888.00 2015-11-16 16:01:46.407 320 11091.68 187.57 54649.16 88888.00 2015-11-16 16:01:46.907 320 11091.67 187.55 54649.18 88888.00 2015-11-16 16:01:47.407 320 11091.60 187.49 54649.24 88888.00 2015-11-16 16:01:47.907 320 11091.53 187.41 54649.27 88888.00 2015-11-16 16:01:48.407 320 11091.47 187.40 54649.25 88888.00 2015-11-16 16:01:48.907 320 11091.60 187.26 54649.28 88888.00 2015-11-16 16:01:49.407 320 11091.62 187.21 54649.33 88888.00 2015-11-16 16:01:49.907 320 11091.57 187.11 54649.31 88888.00 2015-11-16 16:01:50.407 320 11091.52 187.08 54649.38 88888.00 2015-11-16 16:01:50.907 320 11091.55 186.99 54649.36 88888.00 2015-11-16 16:01:51.407 320 11091.56 186.93 54649.33 88888.00 2015-11-16 16:01:51.907 320 11091.49 186.92 54649.34 88888.00 2015-11-16 16:01:52.407 320 11091.44 186.89 54649.34 88888.00 2015-11-16 16:01:52.907 320 11091.42 186.81 54649.28 88888.00 2015-11-16 16:01:53.407 320 11091.41 186.80 54649.28 88888.00 2015-11-16 16:01:53.907 320 11091.31 186.79 54649.17 88888.00 2015-11-16 16:01:54.407 320 11091.14 186.73 54649.08 88888.00 2015-11-16 16:01:54.907 320 11091.15 186.67 54648.97 88888.00 2015-11-16 16:01:55.407 320 11091.14 186.52 54648.89 88888.00 2015-11-16 16:01:55.907 320 11091.03 186.43 54648.75 88888.00 2015-11-16 16:01:56.407 320 11090.84 186.29 54648.52 88888.00 2015-11-16 16:01:56.907 320 11090.73 186.10 54648.35 88888.00 2015-11-16 16:01:57.407 320 11090.77 185.80 54648.18 88888.00 2015-11-16 16:01:57.907 320 11090.74 185.33 54647.98 88888.00 2015-11-16 16:01:58.407 320 11090.67 184.78 54647.58 88888.00 2015-11-16 16:01:58.907 320 11090.63 184.19 54647.11 88888.00 2015-11-16 16:01:59.407 320 11090.53 183.46 54646.60 88888.00 2015-11-16 16:01:59.907 320 11090.34 182.70 54645.96 88888.00 2015-11-16 16:02:00.407 320 11090.09 181.91 54645.26 88888.00 2015-11-16 16:02:00.907 320 11089.73 181.32 54644.48 88888.00 2015-11-16 16:02:01.407 320 11089.40 180.96 54644.03 88888.00 2015-11-16 16:02:01.907 320 11089.32 180.80 54643.93 88888.00 2015-11-16 16:02:02.407 320 11089.42 180.82 54643.90 88888.00 2015-11-16 16:02:02.907 320 11089.57 180.76 54644.00 88888.00 2015-11-16 16:02:03.407 320 11089.59 180.74 54644.08 88888.00 2015-11-16 16:02:03.907 320 11089.49 180.86 54644.18 88888.00 2015-11-16 16:02:04.407 320 11089.52 181.22 54644.21 88888.00 2015-11-16 16:02:04.907 320 11089.61 181.56 54644.14 88888.00 2015-11-16 16:02:05.407 320 11089.69 181.67 54644.10 88888.00 2015-11-16 16:02:05.907 320 11089.83 181.81 54644.17 88888.00 2015-11-16 16:02:06.407 320 11089.82 181.99 54644.09 88888.00 2015-11-16 16:02:06.907 320 11089.74 182.13 54643.99 88888.00 2015-11-16 16:02:07.407 320 11089.72 182.29 54644.06 88888.00 2015-11-16 16:02:07.907 320 11089.63 182.53 54644.04 88888.00 2015-11-16 16:02:08.407 320 11089.51 182.82 54643.89 88888.00 2015-11-16 16:02:08.907 320 11089.40 183.10 54643.62 88888.00 2015-11-16 16:02:09.407 320 11089.32 183.41 54643.39 88888.00 2015-11-16 16:02:09.907 320 11089.21 183.76 54643.14 88888.00 2015-11-16 16:02:10.407 320 11089.06 184.12 54642.83 88888.00 2015-11-16 16:02:10.907 320 11088.99 184.26 54642.52 88888.00 2015-11-16 16:02:11.407 320 11089.02 184.39 54642.31 88888.00 2015-11-16 16:02:11.907 320 11089.00 184.49 54642.16 88888.00 2015-11-16 16:02:12.407 320 11089.01 184.54 54642.16 88888.00 2015-11-16 16:02:12.907 320 11089.06 184.61 54642.10 88888.00 2015-11-16 16:02:13.407 320 11089.00 184.63 54641.94 88888.00 2015-11-16 16:02:13.907 320 11089.11 184.68 54641.87 88888.00 2015-11-16 16:02:14.407 320 11089.14 184.68 54641.90 88888.00 2015-11-16 16:02:14.907 320 11089.25 184.63 54641.84 88888.00 2015-11-16 16:02:15.407 320 11089.32 184.63 54641.73 88888.00 2015-11-16 16:02:15.907 320 11089.57 184.62 54641.72 88888.00 2015-11-16 16:02:16.407 320 11089.62 184.58 54641.69 88888.00 2015-11-16 16:02:16.907 320 11089.78 184.61 54641.55 88888.00 2015-11-16 16:02:17.407 320 11089.87 184.56 54641.44 88888.00 2015-11-16 16:02:17.907 320 11090.00 184.57 54641.31 88888.00 2015-11-16 16:02:18.407 320 11090.11 184.58 54641.32 88888.00 2015-11-16 16:02:18.907 320 11090.26 184.62 54641.20 88888.00 2015-11-16 16:02:19.407 320 11090.38 184.69 54641.14 88888.00 2015-11-16 16:02:19.907 320 11090.58 184.71 54641.09 88888.00 2015-11-16 16:02:20.407 320 11090.55 184.74 54641.16 88888.00 2015-11-16 16:02:20.907 320 11090.74 184.86 54641.16 88888.00 2015-11-16 16:02:21.407 320 11090.66 184.88 54641.19 88888.00 2015-11-16 16:02:21.907 320 11090.79 184.86 54641.19 88888.00 2015-11-16 16:02:22.407 320 11090.88 184.88 54641.16 88888.00 2015-11-16 16:02:22.907 320 11090.88 184.89 54641.19 88888.00 2015-11-16 16:02:23.407 320 11091.06 184.96 54641.17 88888.00 2015-11-16 16:02:23.907 320 11091.05 184.96 54641.14 88888.00 2015-11-16 16:02:24.407 320 11091.15 184.98 54641.14 88888.00 2015-11-16 16:02:24.907 320 11091.30 185.04 54641.10 88888.00 2015-11-16 16:02:25.407 320 11091.24 185.04 54641.11 88888.00 2015-11-16 16:02:25.907 320 11091.42 185.03 54641.15 88888.00 2015-11-16 16:02:26.407 320 11091.67 184.98 54641.06 88888.00 2015-11-16 16:02:26.907 320 11091.63 185.02 54640.99 88888.00 2015-11-16 16:02:27.407 320 11091.63 185.02 54640.93 88888.00 2015-11-16 16:02:27.907 320 11091.86 184.95 54640.82 88888.00 2015-11-16 16:02:28.407 320 11092.02 184.90 54640.75 88888.00 2015-11-16 16:02:28.907 320 11092.09 184.87 54640.70 88888.00 2015-11-16 16:02:29.407 320 11092.04 184.91 54640.79 88888.00 2015-11-16 16:02:29.907 320 11092.10 184.91 54640.76 88888.00 2015-11-16 16:02:30.407 320 11092.38 184.88 54640.74 88888.00 2015-11-16 16:02:30.907 320 11092.59 184.86 54640.73 88888.00 2015-11-16 16:02:31.407 320 11092.75 184.81 54640.64 88888.00 2015-11-16 16:02:31.907 320 11092.78 184.79 54640.58 88888.00 2015-11-16 16:02:32.407 320 11092.83 184.79 54640.53 88888.00 2015-11-16 16:02:32.907 320 11092.86 184.78 54640.56 88888.00 2015-11-16 16:02:33.407 320 11092.85 184.80 54640.50 88888.00 2015-11-16 16:02:33.907 320 11092.82 184.87 54640.39 88888.00 2015-11-16 16:02:34.407 320 11092.80 184.87 54640.31 88888.00 2015-11-16 16:02:34.907 320 11092.80 184.89 54640.28 88888.00 2015-11-16 16:02:35.407 320 11092.82 184.87 54640.29 88888.00 2015-11-16 16:02:35.907 320 11092.83 184.89 54640.28 88888.00 2015-11-16 16:02:36.407 320 11092.82 184.96 54640.22 88888.00 2015-11-16 16:02:36.907 320 11092.88 184.99 54640.21 88888.00 2015-11-16 16:02:37.407 320 11092.96 185.02 54640.26 88888.00 2015-11-16 16:02:37.907 320 11092.99 185.05 54640.24 88888.00 2015-11-16 16:02:38.407 320 11093.02 185.10 54640.27 88888.00 2015-11-16 16:02:38.907 320 11093.08 185.16 54640.22 88888.00 2015-11-16 16:02:39.407 320 11093.13 185.14 54640.14 88888.00 2015-11-16 16:02:39.907 320 11093.23 185.10 54640.14 88888.00 2015-11-16 16:02:40.407 320 11093.28 185.10 54640.05 88888.00 2015-11-16 16:02:40.907 320 11093.34 185.16 54639.97 88888.00 2015-11-16 16:02:41.407 320 11093.48 185.25 54639.92 88888.00 2015-11-16 16:02:41.907 320 11093.55 185.21 54639.82 88888.00 2015-11-16 16:02:42.407 320 11093.72 185.21 54639.73 88888.00 2015-11-16 16:02:42.907 320 11093.91 185.21 54639.67 88888.00 2015-11-16 16:02:43.407 320 11093.98 185.20 54639.60 88888.00 2015-11-16 16:02:43.907 320 11093.92 185.19 54639.52 88888.00 2015-11-16 16:02:44.407 320 11093.90 185.20 54639.43 88888.00 2015-11-16 16:02:44.907 320 11094.06 185.21 54639.36 88888.00 2015-11-16 16:02:45.407 320 11094.11 185.23 54639.25 88888.00 2015-11-16 16:02:45.907 320 11093.97 185.25 54639.35 88888.00 2015-11-16 16:02:46.407 320 11093.93 185.30 54639.39 88888.00 2015-11-16 16:02:46.907 320 11094.05 185.34 54639.43 88888.00 2015-11-16 16:02:47.407 320 11094.23 185.39 54639.44 88888.00 2015-11-16 16:02:47.907 320 11094.14 185.47 54639.53 88888.00 2015-11-16 16:02:48.407 320 11094.02 185.51 54639.50 88888.00 2015-11-16 16:02:48.907 320 11094.07 185.59 54639.47 88888.00 2015-11-16 16:02:49.407 320 11094.21 185.66 54639.34 88888.00 2015-11-16 16:02:49.907 320 11094.14 185.63 54639.36 88888.00 2015-11-16 16:02:50.407 320 11094.00 185.69 54639.31 88888.00 2015-11-16 16:02:50.907 320 11094.02 185.69 54639.13 88888.00 2015-11-16 16:02:51.407 320 11094.14 185.67 54639.07 88888.00 2015-11-16 16:02:51.907 320 11094.00 185.67 54639.10 88888.00 2015-11-16 16:02:52.407 320 11093.86 185.66 54639.08 88888.00 2015-11-16 16:02:52.907 320 11094.02 185.70 54639.19 88888.00 2015-11-16 16:02:53.407 320 11094.17 185.75 54639.22 88888.00 2015-11-16 16:02:53.907 320 11094.12 185.72 54639.14 88888.00 2015-11-16 16:02:54.407 320 11094.09 185.74 54639.00 88888.00 2015-11-16 16:02:54.907 320 11094.23 185.76 54638.99 88888.00 2015-11-16 16:02:55.407 320 11094.21 185.73 54639.05 88888.00 2015-11-16 16:02:55.907 320 11094.11 185.73 54638.99 88888.00 2015-11-16 16:02:56.407 320 11094.34 185.70 54638.89 88888.00 2015-11-16 16:02:56.907 320 11094.42 185.74 54638.91 88888.00 2015-11-16 16:02:57.407 320 11094.37 185.71 54638.92 88888.00 2015-11-16 16:02:57.907 320 11094.50 185.71 54638.87 88888.00 2015-11-16 16:02:58.407 320 11094.42 185.73 54638.83 88888.00 2015-11-16 16:02:58.907 320 11094.30 185.69 54638.74 88888.00 2015-11-16 16:02:59.407 320 11094.44 185.72 54638.71 88888.00 2015-11-16 16:02:59.907 320 11094.34 185.71 54638.75 88888.00 2015-11-16 16:03:00.407 320 11094.40 185.72 54638.78 88888.00 2015-11-16 16:03:00.907 320 11094.53 185.75 54638.64 88888.00 2015-11-16 16:03:01.407 320 11094.42 185.76 54638.60 88888.00 2015-11-16 16:03:01.907 320 11094.56 185.82 54638.48 88888.00 2015-11-16 16:03:02.407 320 11094.53 185.86 54638.42 88888.00 2015-11-16 16:03:02.907 320 11094.54 185.83 54638.38 88888.00 2015-11-16 16:03:03.407 320 11094.68 185.83 54638.24 88888.00 2015-11-16 16:03:03.907 320 11094.64 185.82 54638.16 88888.00 2015-11-16 16:03:04.407 320 11094.75 185.84 54637.96 88888.00 2015-11-16 16:03:04.907 320 11094.71 185.82 54637.85 88888.00 2015-11-16 16:03:05.407 320 11094.71 185.82 54637.76 88888.00 2015-11-16 16:03:05.907 320 11094.74 185.74 54637.78 88888.00 2015-11-16 16:03:06.407 320 11094.79 185.70 54637.74 88888.00 2015-11-16 16:03:06.907 320 11094.84 185.69 54637.52 88888.00 2015-11-16 16:03:07.407 320 11094.85 185.71 54637.47 88888.00 2015-11-16 16:03:07.907 320 11094.91 185.73 54637.42 88888.00 2015-11-16 16:03:08.407 320 11094.96 185.78 54637.37 88888.00 2015-11-16 16:03:08.907 320 11094.92 185.78 54637.28 88888.00 2015-11-16 16:03:09.407 320 11095.00 185.79 54637.07 88888.00 2015-11-16 16:03:09.907 320 11094.96 185.83 54637.06 88888.00 2015-11-16 16:03:10.407 320 11095.01 185.86 54637.02 88888.00 2015-11-16 16:03:10.907 320 11094.97 185.89 54636.97 88888.00 2015-11-16 16:03:11.407 320 11094.94 185.91 54636.99 88888.00 2015-11-16 16:03:11.907 320 11094.90 185.99 54636.93 88888.00 2015-11-16 16:03:12.407 320 11094.98 186.01 54636.87 88888.00 2015-11-16 16:03:12.907 320 11094.92 186.01 54636.87 88888.00 2015-11-16 16:03:13.407 320 11094.90 186.03 54636.89 88888.00 2015-11-16 16:03:13.907 320 11094.86 186.08 54636.86 88888.00 2015-11-16 16:03:14.407 320 11094.91 186.01 54636.79 88888.00 2015-11-16 16:03:14.907 320 11094.85 185.96 54636.82 88888.00 2015-11-16 16:03:15.407 320 11094.89 185.96 54636.86 88888.00 2015-11-16 16:03:15.907 320 11094.89 186.04 54636.79 88888.00 2015-11-16 16:03:16.407 320 11094.94 186.07 54636.71 88888.00 2015-11-16 16:03:16.907 320 11095.00 186.05 54636.75 88888.00 2015-11-16 16:03:17.407 320 11095.02 186.12 54636.80 88888.00 2015-11-16 16:03:17.907 320 11094.91 186.16 54636.64 88888.00 2015-11-16 16:03:18.407 320 11094.98 186.18 54636.56 88888.00 2015-11-16 16:03:18.907 320 11094.90 186.20 54636.58 88888.00 2015-11-16 16:03:19.407 320 11094.90 186.23 54636.67 88888.00 2015-11-16 16:03:19.907 320 11094.87 186.26 54636.69 88888.00 2015-11-16 16:03:20.407 320 11094.91 186.24 54636.70 88888.00 2015-11-16 16:03:20.907 320 11094.94 186.22 54636.79 88888.00 2015-11-16 16:03:21.407 320 11094.94 186.27 54636.93 88888.00 2015-11-16 16:03:21.907 320 11094.90 186.27 54637.06 88888.00 2015-11-16 16:03:22.407 320 11095.10 186.31 54637.07 88888.00 2015-11-16 16:03:22.907 320 11095.07 186.35 54637.06 88888.00 2015-11-16 16:03:23.407 320 11095.17 186.41 54637.10 88888.00 2015-11-16 16:03:23.907 320 11095.20 186.43 54637.16 88888.00 2015-11-16 16:03:24.407 320 11095.22 186.48 54637.26 88888.00 2015-11-16 16:03:24.907 320 11095.36 186.50 54637.26 88888.00 2015-11-16 16:03:25.407 320 11095.50 186.52 54637.38 88888.00 2015-11-16 16:03:25.907 320 11095.50 186.51 54637.45 88888.00 2015-11-16 16:03:26.407 320 11095.70 186.50 54637.41 88888.00 2015-11-16 16:03:26.907 320 11095.69 186.59 54637.47 88888.00 2015-11-16 16:03:27.407 320 11095.80 186.64 54637.55 88888.00 2015-11-16 16:03:27.907 320 11095.88 186.68 54637.56 88888.00 2015-11-16 16:03:28.407 320 11096.05 186.77 54637.57 88888.00 2015-11-16 16:03:28.907 320 11096.13 186.81 54637.68 88888.00 2015-11-16 16:03:29.407 320 11096.27 186.82 54637.72 88888.00 2015-11-16 16:03:29.907 320 11096.36 186.82 54637.77 88888.00 2015-11-16 16:03:30.407 320 11096.38 186.84 54637.75 88888.00 2015-11-16 16:03:30.907 320 11096.48 186.91 54637.94 88888.00 2015-11-16 16:03:31.407 320 11096.47 187.01 54637.92 88888.00 2015-11-16 16:03:31.907 320 11096.63 187.06 54637.86 88888.00 2015-11-16 16:03:32.407 320 11096.74 187.08 54637.87 88888.00 2015-11-16 16:03:32.907 320 11096.73 187.09 54637.87 88888.00 2015-11-16 16:03:33.407 320 11096.85 187.21 54637.92 88888.00 2015-11-16 16:03:33.907 320 11096.88 187.26 54637.84 88888.00 2015-11-16 16:03:34.407 320 11096.95 187.34 54637.81 88888.00 2015-11-16 16:03:34.907 320 11097.12 187.45 54637.87 88888.00 2015-11-16 16:03:35.407 320 11097.01 187.52 54637.92 88888.00 2015-11-16 16:03:35.907 320 11097.10 187.58 54637.86 88888.00 2015-11-16 16:03:36.407 320 11097.12 187.66 54637.90 88888.00 2015-11-16 16:03:36.907 320 11097.17 187.75 54637.91 88888.00 2015-11-16 16:03:37.407 320 11097.33 187.84 54637.89 88888.00 2015-11-16 16:03:37.907 320 11097.48 187.86 54637.90 88888.00 2015-11-16 16:03:38.407 320 11097.46 187.93 54637.84 88888.00 2015-11-16 16:03:38.907 320 11097.47 187.99 54637.84 88888.00 2015-11-16 16:03:39.407 320 11097.63 188.07 54637.92 88888.00 2015-11-16 16:03:39.907 320 11097.69 188.06 54637.91 88888.00 2015-11-16 16:03:40.407 320 11097.72 188.09 54637.92 88888.00 2015-11-16 16:03:40.907 320 11097.77 188.24 54638.04 88888.00 2015-11-16 16:03:41.407 320 11097.87 188.33 54638.07 88888.00 2015-11-16 16:03:41.907 320 11097.94 188.38 54638.02 88888.00 2015-11-16 16:03:42.407 320 11097.93 188.44 54637.99 88888.00 2015-11-16 16:03:42.907 320 11098.06 188.50 54637.95 88888.00 2015-11-16 16:03:43.407 320 11098.25 188.55 54637.96 88888.00 2015-11-16 16:03:43.907 320 11098.35 188.62 54638.10 88888.00 2015-11-16 16:03:44.407 320 11098.35 188.71 54638.22 88888.00 2015-11-16 16:03:44.907 320 11098.36 188.78 54638.27 88888.00 2015-11-16 16:03:45.407 320 11098.47 188.82 54638.31 88888.00 2015-11-16 16:03:45.907 320 11098.66 188.88 54638.29 88888.00 2015-11-16 16:03:46.407 320 11098.74 188.94 54638.39 88888.00 2015-11-16 16:03:46.907 320 11098.73 188.95 54638.47 88888.00 2015-11-16 16:03:47.407 320 11098.79 189.07 54638.52 88888.00 2015-11-16 16:03:47.907 320 11098.98 189.17 54638.48 88888.00 2015-11-16 16:03:48.407 320 11099.00 189.20 54638.52 88888.00 2015-11-16 16:03:48.907 320 11098.98 189.26 54638.61 88888.00 2015-11-16 16:03:49.407 320 11099.02 189.28 54638.59 88888.00 2015-11-16 16:03:49.907 320 11099.14 189.37 54638.52 88888.00 2015-11-16 16:03:50.407 320 11099.25 189.43 54638.60 88888.00 2015-11-16 16:03:50.907 320 11099.30 189.42 54638.68 88888.00 2015-11-16 16:03:51.407 320 11099.24 189.44 54638.54 88888.00 2015-11-16 16:03:51.907 320 11099.14 189.50 54638.49 88888.00 2015-11-16 16:03:52.407 320 11099.15 189.50 54638.60 88888.00 2015-11-16 16:03:52.907 320 11099.40 189.39 54638.59 88888.00 2015-11-16 16:03:53.407 320 11099.91 189.21 54638.65 88888.00 2015-11-16 16:03:53.907 320 11100.36 189.13 54638.74 88888.00 2015-11-16 16:03:54.407 320 11100.43 189.09 54638.78 88888.00 2015-11-16 16:03:54.907 320 11100.03 189.11 54638.70 88888.00 2015-11-16 16:03:55.407 320 11099.49 189.25 54638.70 88888.00 2015-11-16 16:03:55.907 320 11099.15 189.38 54638.66 88888.00 2015-11-16 16:03:56.407 320 11099.03 189.42 54638.73 88888.00 2015-11-16 16:03:56.907 320 11098.95 189.51 54638.77 88888.00 2015-11-16 16:03:57.407 320 11098.82 189.47 54638.89 88888.00 2015-11-16 16:03:57.907 320 11098.71 189.43 54638.92 88888.00 2015-11-16 16:03:58.407 320 11098.66 189.49 54638.97 88888.00 2015-11-16 16:03:58.907 320 11098.55 189.53 54639.16 88888.00 2015-11-16 16:03:59.407 320 11098.39 189.56 54639.19 88888.00 2015-11-16 16:03:59.907 320 11098.21 189.61 54639.32 88888.00 2015-11-16 16:04:00.407 320 11098.06 189.62 54639.44 88888.00 2015-11-16 16:04:00.907 320 11097.94 189.66 54639.60 88888.00 2015-11-16 16:04:01.407 320 11097.75 189.71 54639.85 88888.00 2015-11-16 16:04:01.907 320 11097.75 189.80 54640.01 88888.00 2015-11-16 16:04:02.407 320 11097.73 189.84 54640.09 88888.00 2015-11-16 16:04:02.907 320 11097.82 189.87 54640.26 88888.00 2015-11-16 16:04:03.407 320 11097.83 190.00 54640.36 88888.00 2015-11-16 16:04:03.907 320 11097.74 190.05 54640.46 88888.00 2015-11-16 16:04:04.407 320 11097.74 190.09 54640.55 88888.00 2015-11-16 16:04:04.907 320 11097.71 190.15 54640.70 88888.00 2015-11-16 16:04:05.407 320 11097.58 190.19 54640.77 88888.00 2015-11-16 16:04:05.907 320 11097.56 190.21 54640.88 88888.00 2015-11-16 16:04:06.407 320 11097.58 190.34 54640.98 88888.00 2015-11-16 16:04:06.907 320 11097.56 190.38 54641.00 88888.00 2015-11-16 16:04:07.407 320 11097.38 190.43 54641.06 88888.00 2015-11-16 16:04:07.907 320 11097.47 190.35 54641.06 88888.00 2015-11-16 16:04:08.407 320 11097.41 190.37 54641.12 88888.00 2015-11-16 16:04:08.907 320 11097.50 190.36 54641.21 88888.00 2015-11-16 16:04:09.407 320 11097.41 190.34 54641.33 88888.00 2015-11-16 16:04:09.907 320 11097.33 190.26 54641.33 88888.00 2015-11-16 16:04:10.407 320 11097.47 190.20 54641.37 88888.00 2015-11-16 16:04:10.907 320 11097.28 190.19 54641.42 88888.00 2015-11-16 16:04:11.407 320 11097.26 190.19 54641.37 88888.00 2015-11-16 16:04:11.907 320 11097.27 190.14 54641.35 88888.00 2015-11-16 16:04:12.407 320 11097.09 190.00 54641.35 88888.00 2015-11-16 16:04:12.907 320 11097.19 189.94 54641.35 88888.00 2015-11-16 16:04:13.407 320 11097.14 189.92 54641.40 88888.00 2015-11-16 16:04:13.907 320 11096.95 189.88 54641.51 88888.00 2015-11-16 16:04:14.407 320 11096.99 189.84 54641.52 88888.00 2015-11-16 16:04:14.907 320 11096.99 189.73 54641.59 88888.00 2015-11-16 16:04:15.407 320 11096.85 189.68 54641.67 88888.00 2015-11-16 16:04:15.907 320 11096.83 189.62 54641.66 88888.00 2015-11-16 16:04:16.407 320 11096.88 189.64 54641.69 88888.00 2015-11-16 16:04:16.907 320 11096.81 189.69 54641.71 88888.00 2015-11-16 16:04:17.407 320 11096.56 189.68 54641.75 88888.00 2015-11-16 16:04:17.907 320 11096.53 189.66 54641.77 88888.00 2015-11-16 16:04:18.407 320 11096.65 189.69 54641.75 88888.00 2015-11-16 16:04:18.907 320 11096.65 189.70 54641.78 88888.00 2015-11-16 16:04:19.407 320 11096.48 189.69 54641.90 88888.00 2015-11-16 16:04:19.907 320 11096.36 189.67 54641.86 88888.00 2015-11-16 16:04:20.407 320 11096.38 189.71 54641.79 88888.00 2015-11-16 16:04:20.907 320 11096.46 189.67 54641.82 88888.00 2015-11-16 16:04:21.407 320 11096.31 189.59 54641.90 88888.00 2015-11-16 16:04:21.907 320 11096.16 189.66 54642.00 88888.00 2015-11-16 16:04:22.407 320 11096.00 189.64 54641.98 88888.00 2015-11-16 16:04:22.907 320 11095.86 189.69 54641.99 88888.00 2015-11-16 16:04:23.407 320 11095.83 189.70 54642.07 88888.00 2015-11-16 16:04:23.908 320 11095.84 189.70 54642.05 88888.00 2015-11-16 16:04:24.408 320 11095.86 189.70 54642.07 88888.00 2015-11-16 16:04:24.908 320 11095.89 189.77 54642.14 88888.00 2015-11-16 16:04:25.408 320 11095.92 189.73 54642.12 88888.00 2015-11-16 16:04:25.908 320 11095.89 189.77 54642.16 88888.00 2015-11-16 16:04:26.408 320 11095.84 189.72 54642.28 88888.00 2015-11-16 16:04:26.908 320 11095.76 189.71 54642.30 88888.00 2015-11-16 16:04:27.408 320 11095.63 189.68 54642.28 88888.00 2015-11-16 16:04:27.908 320 11095.54 189.76 54642.23 88888.00 2015-11-16 16:04:28.408 320 11095.54 189.84 54642.14 88888.00 2015-11-16 16:04:28.908 320 11095.54 189.84 54642.19 88888.00 2015-11-16 16:04:29.408 320 11095.50 189.89 54642.26 88888.00 2015-11-16 16:04:29.908 320 11095.42 189.97 54642.26 88888.00 2015-11-16 16:04:30.408 320 11095.37 189.90 54642.20 88888.00 2015-11-16 16:04:30.908 320 11095.39 189.94 54642.21 88888.00 2015-11-16 16:04:31.408 320 11095.33 189.95 54642.21 88888.00 2015-11-16 16:04:31.908 320 11095.28 189.97 54642.22 88888.00 2015-11-16 16:04:32.408 320 11095.28 189.98 54642.20 88888.00 2015-11-16 16:04:32.908 320 11095.26 189.94 54642.22 88888.00 2015-11-16 16:04:33.408 320 11095.15 189.96 54642.15 88888.00 2015-11-16 16:04:33.908 320 11095.07 189.96 54642.20 88888.00 2015-11-16 16:04:34.408 320 11095.00 189.95 54642.14 88888.00 2015-11-16 16:04:34.908 320 11094.86 189.95 54642.13 88888.00 2015-11-16 16:04:35.408 320 11094.81 189.96 54642.17 88888.00 2015-11-16 16:04:35.908 320 11094.74 190.00 54642.23 88888.00 2015-11-16 16:04:36.408 320 11094.75 190.05 54642.22 88888.00 2015-11-16 16:04:36.908 320 11094.71 190.06 54642.20 88888.00 2015-11-16 16:04:37.408 320 11094.64 190.10 54642.16 88888.00 2015-11-16 16:04:37.908 320 11094.51 190.05 54642.25 88888.00 2015-11-16 16:04:38.408 320 11094.42 190.07 54642.26 88888.00 2015-11-16 16:04:38.908 320 11094.26 190.11 54642.25 88888.00 2015-11-16 16:04:39.408 320 11094.03 190.12 54642.26 88888.00 2015-11-16 16:04:39.908 320 11093.87 190.12 54642.35 88888.00 2015-11-16 16:04:40.408 320 11093.87 190.20 54642.41 88888.00 2015-11-16 16:04:40.908 320 11093.92 190.25 54642.39 88888.00 2015-11-16 16:04:41.408 320 11093.80 190.26 54642.45 88888.00 2015-11-16 16:04:41.908 320 11093.64 190.32 54642.49 88888.00 2015-11-16 16:04:42.408 320 11093.45 190.31 54642.55 88888.00 2015-11-16 16:04:42.908 320 11093.50 190.30 54642.61 88888.00 2015-11-16 16:04:43.408 320 11093.50 190.35 54642.65 88888.00 2015-11-16 16:04:43.908 320 11093.28 190.37 54642.81 88888.00 2015-11-16 16:04:44.408 320 11093.25 190.36 54642.85 88888.00 2015-11-16 16:04:44.908 320 11093.32 190.43 54642.80 88888.00 2015-11-16 16:04:45.408 320 11093.14 190.45 54642.82 88888.00 2015-11-16 16:04:45.908 320 11093.15 190.46 54642.87 88888.00 2015-11-16 16:04:46.408 320 11093.30 190.40 54642.90 88888.00 2015-11-16 16:04:46.908 320 11093.18 190.36 54642.95 88888.00 2015-11-16 16:04:47.408 320 11093.22 190.32 54642.93 88888.00 2015-11-16 16:04:47.908 320 11093.32 190.29 54642.89 88888.00 2015-11-16 16:04:48.408 320 11093.13 190.28 54642.87 88888.00 2015-11-16 16:04:48.908 320 11093.28 190.22 54642.87 88888.00 2015-11-16 16:04:49.408 320 11093.34 190.17 54642.83 88888.00 2015-11-16 16:04:49.908 320 11093.22 190.11 54642.90 88888.00 2015-11-16 16:04:50.408 320 11093.33 190.09 54642.92 88888.00 2015-11-16 16:04:50.908 320 11093.44 190.04 54642.91 88888.00 2015-11-16 16:04:51.408 320 11093.27 190.02 54642.93 88888.00 2015-11-16 16:04:51.908 320 11093.27 190.04 54642.90 88888.00 2015-11-16 16:04:52.408 320 11093.38 189.97 54642.90 88888.00 2015-11-16 16:04:52.908 320 11093.22 189.98 54642.95 88888.00 2015-11-16 16:04:53.408 320 11093.27 190.04 54642.93 88888.00 2015-11-16 16:04:53.908 320 11093.34 190.00 54642.65 88888.00 2015-11-16 16:04:54.408 320 11093.18 189.95 54642.51 88888.00 2015-11-16 16:04:54.908 320 11093.15 189.98 54642.95 88888.00 2015-11-16 16:04:55.408 320 11093.18 190.01 54643.11 88888.00 2015-11-16 16:04:55.908 320 11093.06 190.01 54643.24 88888.00 2015-11-16 16:04:56.408 320 11093.14 190.09 54643.19 88888.00 2015-11-16 16:04:56.908 320 11093.12 190.14 54643.20 88888.00 2015-11-16 16:04:57.408 320 11093.09 190.13 54643.16 88888.00 2015-11-16 16:04:57.908 320 11093.20 190.20 54643.07 88888.00 2015-11-16 16:04:58.408 320 11093.09 190.21 54642.68 88888.00 2015-11-16 16:04:58.908 320 11093.08 190.20 54642.48 88888.00 2015-11-16 16:04:59.408 320 11093.19 190.31 54642.59 88888.00 2015-11-16 16:04:59.908 320 11093.02 190.36 54642.64 88888.00 2015-11-16 16:05:00.408 320 11092.99 190.35 54642.75 88888.00 2015-11-16 16:05:00.908 320 11093.13 190.36 54643.10 88888.00 2015-11-16 16:05:01.408 320 11093.01 190.42 54643.01 88888.00 2015-11-16 16:05:01.908 320 11093.07 190.39 54642.77 88888.00 2015-11-16 16:05:02.408 320 11093.17 190.35 54642.69 88888.00 2015-11-16 16:05:02.908 320 11093.08 190.35 54642.76 88888.00 2015-11-16 16:05:03.408 320 11093.08 190.44 54643.04 88888.00 2015-11-16 16:05:03.908 320 11093.13 190.46 54643.26 88888.00 2015-11-16 16:05:04.408 320 11093.06 190.42 54643.12 88888.00 2015-11-16 16:05:04.908 320 11093.25 190.37 54642.99 88888.00 2015-11-16 16:05:05.408 320 11093.18 190.43 54642.87 88888.00 2015-11-16 16:05:05.908 320 11093.17 190.46 54642.43 88888.00 2015-11-16 16:05:06.408 320 11093.32 190.40 54642.23 88888.00 2015-11-16 16:05:06.908 320 11093.34 190.43 54642.17 88888.00 2015-11-16 16:05:07.408 320 11093.23 190.47 54642.25 88888.00 2015-11-16 16:05:07.908 320 11093.15 190.47 54642.65 88888.00 2015-11-16 16:05:08.408 320 11093.35 190.44 54642.68 88888.00 2015-11-16 16:05:08.908 320 11093.34 190.40 54642.63 88888.00 2015-11-16 16:05:09.408 320 11093.27 190.40 54642.46 88888.00 2015-11-16 16:05:09.908 320 11093.39 190.37 54642.35 88888.00 2015-11-16 16:05:10.408 320 11093.56 190.31 54642.29 88888.00 2015-11-16 16:05:10.908 320 11093.54 190.35 54642.08 88888.00 2015-11-16 16:05:11.408 320 11093.51 190.28 54641.99 88888.00 2015-11-16 16:05:11.908 320 11093.51 190.20 54641.96 88888.00 2015-11-16 16:05:12.408 320 11093.64 190.18 54641.91 88888.00 2015-11-16 16:05:12.908 320 11093.81 190.15 54641.81 88888.00 2015-11-16 16:05:13.408 320 11093.93 190.11 54641.67 88888.00 2015-11-16 16:05:13.908 320 11094.01 190.12 54641.56 88888.00 2015-11-16 16:05:14.408 320 11094.06 190.06 54641.54 88888.00 2015-11-16 16:05:14.908 320 11094.16 189.97 54641.49 88888.00 2015-11-16 16:05:15.408 320 11094.14 189.86 54641.45 88888.00 2015-11-16 16:05:15.908 320 11094.13 189.85 54641.37 88888.00 2015-11-16 16:05:16.408 320 11094.26 189.79 54641.18 88888.00 2015-11-16 16:05:16.908 320 11094.29 189.79 54641.03 88888.00 2015-11-16 16:05:17.408 320 11094.27 189.78 54640.87 88888.00 2015-11-16 16:05:17.908 320 11094.28 189.69 54640.75 88888.00 2015-11-16 16:05:18.408 320 11094.24 189.61 54640.74 88888.00 2015-11-16 16:05:18.908 320 11094.21 189.55 54640.70 88888.00 2015-11-16 16:05:19.408 320 11094.06 189.52 54640.61 88888.00 2015-11-16 16:05:19.908 320 11094.02 189.46 54640.52 88888.00 2015-11-16 16:05:20.408 320 11093.91 189.43 54640.53 88888.00 2015-11-16 16:05:20.908 320 11093.88 189.44 54640.85 88888.00 2015-11-16 16:05:21.408 320 11093.85 189.41 54640.91 88888.00 2015-11-16 16:05:21.908 320 11093.85 189.27 54640.71 88888.00 2015-11-16 16:05:22.408 320 11093.90 189.14 54640.33 88888.00 2015-11-16 16:05:22.908 320 11093.90 189.05 54640.15 88888.00 2015-11-16 16:05:23.408 320 11094.05 188.95 54639.92 88888.00 2015-11-16 16:05:23.908 320 11094.22 188.85 54639.78 88888.00 2015-11-16 16:05:24.408 320 11094.21 188.76 54639.70 88888.00 2015-11-16 16:05:24.908 320 11094.23 188.65 54639.68 88888.00 2015-11-16 16:05:25.408 320 11094.42 188.54 54639.47 88888.00 2015-11-16 16:05:25.908 320 11094.74 188.43 54639.28 88888.00 2015-11-16 16:05:26.408 320 11094.90 188.32 54639.09 88888.00 2015-11-16 16:05:26.908 320 11095.17 188.27 54638.82 88888.00 2015-11-16 16:05:27.408 320 11095.53 188.33 54638.65 88888.00 2015-11-16 16:05:27.908 320 11095.89 188.37 54638.33 88888.00 2015-11-16 16:05:28.408 320 11096.20 188.44 54637.99 88888.00 2015-11-16 16:05:28.908 320 11096.47 188.45 54637.82 88888.00 2015-11-16 16:05:29.408 320 11096.88 188.34 54637.65 88888.00 2015-11-16 16:05:29.908 320 11097.19 187.93 54637.46 88888.00 2015-11-16 16:05:30.408 320 11097.59 187.21 54637.11 88888.00 2015-11-16 16:05:30.908 320 11098.08 186.23 54636.78 88888.00 2015-11-16 16:05:31.408 320 11098.60 185.03 54636.54 88888.00 2015-11-16 16:05:31.908 320 11099.00 183.64 54636.44 88888.00 2015-11-16 16:05:32.408 320 11099.44 182.17 54636.35 88888.00 2015-11-16 16:05:32.908 320 11099.81 180.67 54636.24 88888.00 2015-11-16 16:05:33.408 320 11099.80 178.97 54636.16 88888.00 2015-11-16 16:05:33.908 320 11099.61 177.29 54636.12 88888.00 2015-11-16 16:05:34.408 320 11099.36 175.48 54635.98 88888.00 2015-11-16 16:05:34.908 320 11099.26 173.63 54635.84 88888.00 2015-11-16 16:05:35.408 320 11098.95 171.59 54635.80 88888.00 2015-11-16 16:05:35.908 320 11098.48 169.36 54635.77 88888.00 2015-11-16 16:05:36.408 320 11097.84 166.89 54635.59 88888.00 2015-11-16 16:05:36.908 320 11097.20 164.18 54635.21 88888.00 2015-11-16 16:05:37.408 320 11096.57 161.16 54634.75 88888.00 2015-11-16 16:05:37.908 320 11095.91 157.72 54634.28 88888.00 2015-11-16 16:05:38.408 320 11094.94 154.16 54633.70 88888.00 2015-11-16 16:05:38.908 320 11093.79 150.77 54633.25 88888.00 2015-11-16 16:05:39.408 320 11092.47 147.50 54632.78 88888.00 2015-11-16 16:05:39.908 320 11091.31 144.92 54632.25 88888.00 2015-11-16 16:05:40.408 320 11090.42 143.13 54632.21 88888.00 2015-11-16 16:05:40.908 320 11089.69 141.82 54632.29 88888.00 2015-11-16 16:05:41.408 320 11089.42 141.10 54632.08 88888.00 2015-11-16 16:05:41.908 320 11089.36 140.87 54631.56 88888.00 2015-11-16 16:05:42.408 320 11089.51 140.86 54631.45 88888.00 2015-11-16 16:05:42.908 320 11089.54 140.82 54631.37 88888.00 2015-11-16 16:05:43.408 320 11089.61 140.82 54631.27 88888.00 2015-11-16 16:05:43.908 320 11089.83 140.80 54631.21 88888.00 2015-11-16 16:05:44.408 320 11089.95 140.83 54631.19 88888.00 2015-11-16 16:05:44.908 320 11089.98 140.80 54631.17 88888.00 2015-11-16 16:05:45.408 320 11090.15 140.71 54631.12 88888.00 2015-11-16 16:05:45.908 320 11090.31 140.65 54631.11 88888.00 2015-11-16 16:05:46.408 320 11090.37 140.65 54631.08 88888.00 2015-11-16 16:05:46.908 320 11090.50 140.63 54631.01 88888.00 2015-11-16 16:05:47.408 320 11090.67 140.62 54630.93 88888.00 2015-11-16 16:05:47.908 320 11090.90 140.57 54630.81 88888.00 2015-11-16 16:05:48.408 320 11091.05 140.59 54630.64 88888.00 2015-11-16 16:05:48.908 320 11091.15 140.55 54630.63 88888.00 2015-11-16 16:05:49.408 320 11091.31 140.48 54630.71 88888.00 2015-11-16 16:05:49.908 320 11091.41 140.42 54630.65 88888.00 2015-11-16 16:05:50.408 320 11091.52 140.38 54630.57 88888.00 2015-11-16 16:05:50.908 320 11091.66 140.35 54630.52 88888.00 2015-11-16 16:05:51.408 320 11091.79 140.30 54630.41 88888.00 2015-11-16 16:05:51.908 320 11092.00 140.25 54630.41 88888.00 2015-11-16 16:05:52.408 320 11092.18 140.20 54630.33 88888.00 2015-11-16 16:05:52.908 320 11092.40 140.21 54630.28 88888.00 2015-11-16 16:05:53.408 320 11092.60 140.26 54630.14 88888.00 2015-11-16 16:05:53.908 320 11092.86 140.32 54630.11 88888.00 2015-11-16 16:05:54.408 320 11093.15 140.37 54630.05 88888.00 2015-11-16 16:05:54.908 320 11093.38 140.39 54629.94 88888.00 2015-11-16 16:05:55.408 320 11093.43 140.42 54629.95 88888.00 2015-11-16 16:05:55.908 320 11093.64 140.46 54629.87 88888.00 2015-11-16 16:05:56.408 320 11093.97 140.48 54629.86 88888.00 2015-11-16 16:05:56.908 320 11094.21 140.52 54629.84 88888.00 2015-11-16 16:05:57.408 320 11094.49 140.54 54629.71 88888.00 2015-11-16 16:05:57.908 320 11094.74 140.49 54629.61 88888.00 2015-11-16 16:05:58.408 320 11094.91 140.46 54629.48 88888.00 2015-11-16 16:05:58.908 320 11095.17 140.40 54629.34 88888.00 2015-11-16 16:05:59.408 320 11095.41 140.34 54629.22 88888.00 2015-11-16 16:05:59.908 320 11095.63 140.32 54629.13 88888.00 2015-11-16 16:06:00.408 320 11095.96 140.32 54629.05 88888.00 2015-11-16 16:06:00.908 320 11096.27 140.31 54628.93 88888.00 2015-11-16 16:06:01.408 320 11096.49 140.22 54628.81 88888.00 2015-11-16 16:06:01.908 320 11096.78 140.19 54628.63 88888.00 2015-11-16 16:06:02.408 320 11097.04 140.14 54628.54 88888.00 2015-11-16 16:06:02.908 320 11097.32 140.10 54628.45 88888.00 2015-11-16 16:06:03.408 320 11097.61 140.04 54628.33 88888.00 2015-11-16 16:06:03.908 320 11097.96 140.02 54628.26 88888.00 2015-11-16 16:06:04.408 320 11098.25 139.98 54628.17 88888.00 2015-11-16 16:06:04.908 320 11098.55 139.97 54628.01 88888.00 2015-11-16 16:06:05.408 320 11098.78 139.98 54627.91 88888.00 2015-11-16 16:06:05.908 320 11099.02 139.93 54627.74 88888.00 2015-11-16 16:06:06.408 320 11099.15 139.83 54627.66 88888.00 2015-11-16 16:06:06.908 320 11099.36 139.84 54627.59 88888.00 2015-11-16 16:06:07.408 320 11099.57 139.84 54627.49 88888.00 2015-11-16 16:06:07.908 320 11099.84 139.87 54627.24 88888.00 2015-11-16 16:06:08.408 320 11100.12 139.97 54627.08 88888.00 2015-11-16 16:06:08.908 320 11100.41 139.97 54626.99 88888.00 2015-11-16 16:06:09.408 320 11100.75 139.95 54626.90 88888.00 2015-11-16 16:06:09.908 320 11100.95 139.94 54626.86 88888.00 2015-11-16 16:06:10.408 320 11101.17 139.97 54626.71 88888.00 2015-11-16 16:06:10.908 320 11101.44 140.03 54626.60 88888.00 2015-11-16 16:06:11.408 320 11101.64 140.07 54626.41 88888.00 2015-11-16 16:06:11.908 320 11101.87 140.10 54626.31 88888.00 2015-11-16 16:06:12.408 320 11102.01 140.03 54626.21 88888.00 2015-11-16 16:06:12.908 320 11102.21 140.05 54626.10 88888.00 2015-11-16 16:06:13.408 320 11102.37 140.11 54625.99 88888.00 2015-11-16 16:06:13.908 320 11102.61 140.15 54625.81 88888.00 2015-11-16 16:06:14.408 320 11102.84 140.15 54625.65 88888.00 2015-11-16 16:06:14.908 320 11103.05 140.21 54625.61 88888.00 2015-11-16 16:06:15.408 320 11103.28 140.26 54625.63 88888.00 2015-11-16 16:06:15.908 320 11103.50 140.27 54625.56 88888.00 2015-11-16 16:06:16.408 320 11103.67 140.21 54625.46 88888.00 2015-11-16 16:06:16.908 320 11103.84 140.19 54625.27 88888.00 2015-11-16 16:06:17.408 320 11104.01 140.23 54625.14 88888.00 2015-11-16 16:06:17.908 320 11104.18 140.26 54625.10 88888.00 2015-11-16 16:06:18.408 320 11104.38 140.25 54625.03 88888.00 2015-11-16 16:06:18.908 320 11104.47 140.22 54625.00 88888.00 2015-11-16 16:06:19.408 320 11104.56 140.29 54624.98 88888.00 2015-11-16 16:06:19.908 320 11104.74 140.38 54624.93 88888.00 2015-11-16 16:06:20.408 320 11104.93 140.42 54624.91 88888.00 2015-11-16 16:06:20.908 320 11105.06 140.34 54624.85 88888.00 2015-11-16 16:06:21.408 320 11105.26 140.39 54624.77 88888.00 2015-11-16 16:06:21.908 320 11105.36 140.40 54624.78 88888.00 2015-11-16 16:06:22.408 320 11105.47 140.38 54624.68 88888.00 2015-11-16 16:06:22.908 320 11105.56 140.44 54624.61 88888.00 2015-11-16 16:06:23.408 320 11105.59 140.43 54624.61 88888.00 2015-11-16 16:06:23.908 320 11105.64 140.42 54624.51 88888.00 2015-11-16 16:06:24.408 320 11105.68 140.43 54624.36 88888.00 2015-11-16 16:06:24.908 320 11105.78 140.47 54624.39 88888.00 2015-11-16 16:06:25.408 320 11105.88 140.40 54624.38 88888.00 2015-11-16 16:06:25.908 320 11105.84 140.36 54624.36 88888.00 2015-11-16 16:06:26.408 320 11105.84 140.38 54624.47 88888.00 2015-11-16 16:06:26.908 320 11105.93 140.34 54624.47 88888.00 2015-11-16 16:06:27.408 320 11106.01 140.34 54624.50 88888.00 2015-11-16 16:06:27.908 320 11106.06 140.42 54624.47 88888.00 2015-11-16 16:06:28.408 320 11106.04 140.37 54624.42 88888.00 2015-11-16 16:06:28.908 320 11105.94 140.35 54624.48 88888.00 2015-11-16 16:06:29.408 320 11105.94 140.42 54624.57 88888.00 2015-11-16 16:06:29.908 320 11105.99 140.43 54624.53 88888.00 2015-11-16 16:06:30.408 320 11105.98 140.39 54624.54 88888.00 2015-11-16 16:06:30.908 320 11105.93 140.36 54624.58 88888.00 2015-11-16 16:06:31.408 320 11105.92 140.31 54624.62 88888.00 2015-11-16 16:06:31.908 320 11105.98 140.32 54624.61 88888.00 2015-11-16 16:06:32.408 320 11105.93 140.29 54624.71 88888.00 2015-11-16 16:06:32.908 320 11105.88 140.26 54624.95 88888.00 2015-11-16 16:06:33.408 320 11105.89 140.28 54624.78 88888.00 2015-11-16 16:06:33.908 320 11105.87 140.31 54624.68 88888.00 2015-11-16 16:06:34.408 320 11105.84 140.32 54624.68 88888.00 2015-11-16 16:06:34.908 320 11105.78 140.35 54624.87 88888.00 2015-11-16 16:06:35.408 320 11105.77 140.37 54624.89 88888.00 2015-11-16 16:06:35.908 320 11105.62 140.39 54624.95 88888.00 2015-11-16 16:06:36.408 320 11105.59 140.44 54625.03 88888.00 2015-11-16 16:06:36.908 320 11105.56 140.49 54625.04 88888.00 2015-11-16 16:06:37.408 320 11105.56 140.56 54625.02 88888.00 2015-11-16 16:06:37.908 320 11105.52 140.62 54625.05 88888.00 2015-11-16 16:06:38.408 320 11105.56 140.62 54625.18 88888.00 2015-11-16 16:06:38.908 320 11105.51 140.70 54625.20 88888.00 2015-11-16 16:06:39.408 320 11105.50 140.77 54625.23 88888.00 2015-11-16 16:06:39.908 320 11105.51 140.83 54625.26 88888.00 2015-11-16 16:06:40.408 320 11105.55 140.89 54625.23 88888.00 2015-11-16 16:06:40.908 320 11105.51 140.98 54625.27 88888.00 2015-11-16 16:06:41.408 320 11105.56 141.05 54625.35 88888.00 2015-11-16 16:06:41.908 320 11105.55 141.11 54625.33 88888.00 2015-11-16 16:06:42.408 320 11105.58 141.20 54625.38 88888.00 2015-11-16 16:06:42.908 320 11105.57 141.21 54625.40 88888.00 2015-11-16 16:06:43.408 320 11105.62 141.28 54625.45 88888.00 2015-11-16 16:06:43.908 320 11105.68 141.39 54625.48 88888.00 2015-11-16 16:06:44.408 320 11105.68 141.52 54625.49 88888.00 2015-11-16 16:06:44.908 320 11105.59 141.63 54625.53 88888.00 2015-11-16 16:06:45.408 320 11105.58 141.67 54625.47 88888.00 2015-11-16 16:06:45.908 320 11105.51 141.73 54625.40 88888.00 2015-11-16 16:06:46.408 320 11105.38 141.83 54625.39 88888.00 2015-11-16 16:06:46.908 320 11105.29 141.88 54625.40 88888.00 2015-11-16 16:06:47.408 320 11105.33 141.97 54625.41 88888.00 2015-11-16 16:06:47.908 320 11105.35 142.01 54625.50 88888.00 2015-11-16 16:06:48.408 320 11105.38 142.08 54625.57 88888.00 2015-11-16 16:06:48.908 320 11105.48 142.12 54625.55 88888.00 2015-11-16 16:06:49.408 320 11105.63 142.23 54625.61 88888.00 2015-11-16 16:06:49.908 320 11105.78 142.29 54625.71 88888.00 2015-11-16 16:06:50.408 320 11105.93 142.40 54625.82 88888.00 2015-11-16 16:06:50.908 320 11106.13 142.55 54625.91 88888.00 2015-11-16 16:06:51.408 320 11106.14 142.63 54626.03 88888.00 2015-11-16 16:06:51.908 320 11106.15 142.80 54626.14 88888.00 2015-11-16 16:06:52.408 320 11106.09 142.98 54626.28 88888.00 2015-11-16 16:06:52.908 320 11106.06 143.16 54626.51 88888.00 2015-11-16 16:06:53.408 320 11105.95 143.30 54626.59 88888.00 2015-11-16 16:06:53.908 320 11105.77 143.42 54626.62 88888.00 2015-11-16 16:06:54.408 320 11105.63 143.52 54626.72 88888.00 2015-11-16 16:06:54.908 320 11105.56 143.61 54626.88 88888.00 2015-11-16 16:06:55.408 320 11105.47 143.67 54627.07 88888.00 2015-11-16 16:06:55.908 320 11105.42 143.72 54627.12 88888.00 2015-11-16 16:06:56.408 320 11105.41 143.81 54627.17 88888.00 2015-11-16 16:06:56.908 320 11105.35 143.81 54627.25 88888.00 2015-11-16 16:06:57.408 320 11105.26 143.81 54627.29 88888.00 2015-11-16 16:06:57.908 320 11105.24 143.82 54627.34 88888.00 2015-11-16 16:06:58.408 320 11105.19 143.85 54627.32 88888.00 2015-11-16 16:06:58.908 320 11105.19 143.85 54627.33 88888.00 2015-11-16 16:06:59.408 320 11105.09 143.80 54627.22 88888.00 2015-11-16 16:06:59.908 320 11105.14 143.70 54627.13 88888.00 2015-11-16 16:07:00.408 320 11105.14 143.65 54627.08 88888.00 2015-11-16 16:07:00.908 320 11105.01 143.56 54627.03 88888.00 2015-11-16 16:07:01.408 320 11104.86 143.52 54627.00 88888.00 2015-11-16 16:07:01.908 320 11104.80 143.53 54626.89 88888.00 2015-11-16 16:07:02.408 320 11104.64 143.53 54626.73 88888.00 2015-11-16 16:07:02.908 320 11104.47 143.60 54626.64 88888.00 2015-11-16 16:07:03.408 320 11104.30 143.66 54626.66 88888.00 2015-11-16 16:07:03.908 320 11104.23 143.68 54626.68 88888.00 2015-11-16 16:07:04.408 320 11104.21 143.75 54626.53 88888.00 2015-11-16 16:07:04.908 320 11104.18 143.81 54626.40 88888.00 2015-11-16 16:07:05.408 320 11104.01 143.87 54626.37 88888.00 2015-11-16 16:07:05.908 320 11103.93 143.86 54626.36 88888.00 2015-11-16 16:07:06.408 320 11103.81 143.87 54626.36 88888.00 2015-11-16 16:07:06.908 320 11103.74 144.02 54626.32 88888.00 2015-11-16 16:07:07.408 320 11103.69 144.08 54626.31 88888.00 2015-11-16 16:07:07.908 320 11103.50 144.10 54626.28 88888.00 2015-11-16 16:07:08.408 320 11103.42 144.20 54626.25 88888.00 2015-11-16 16:07:08.908 320 11103.36 144.33 54626.28 88888.00 2015-11-16 16:07:09.408 320 11103.29 144.41 54626.27 88888.00 2015-11-16 16:07:09.908 320 11103.33 144.45 54626.29 88888.00 2015-11-16 16:07:10.408 320 11103.25 144.54 54626.47 88888.00 2015-11-16 16:07:10.908 320 11103.20 144.83 54626.86 88888.00 2015-11-16 16:07:11.408 320 11103.08 145.08 54626.91 88888.00 2015-11-16 16:07:11.908 320 11102.99 145.28 54626.82 88888.00 2015-11-16 16:07:12.408 320 11102.89 145.37 54626.85 88888.00 2015-11-16 16:07:12.908 320 11102.86 145.49 54626.85 88888.00 2015-11-16 16:07:13.408 320 11102.81 145.56 54626.76 88888.00 2015-11-16 16:07:13.908 320 11102.78 145.61 54626.66 88888.00 2015-11-16 16:07:14.408 320 11102.66 145.67 54626.45 88888.00 2015-11-16 16:07:14.908 320 11102.65 145.77 54625.99 88888.00 2015-11-16 16:07:15.408 320 11102.54 145.80 54625.98 88888.00 2015-11-16 16:07:15.908 320 11102.43 145.77 54626.02 88888.00 2015-11-16 16:07:16.408 320 11102.35 145.84 54626.02 88888.00 2015-11-16 16:07:16.908 320 11102.16 145.88 54626.02 88888.00 2015-11-16 16:07:17.408 320 11102.08 145.94 54626.01 88888.00 2015-11-16 16:07:17.908 320 11102.02 146.09 54626.01 88888.00 2015-11-16 16:07:18.408 320 11102.07 146.10 54626.08 88888.00 2015-11-16 16:07:18.908 320 11102.16 146.14 54626.08 88888.00 2015-11-16 16:07:19.408 320 11102.22 146.18 54626.10 88888.00 2015-11-16 16:07:19.908 320 11102.21 146.22 54626.19 88888.00 2015-11-16 16:07:20.408 320 11102.28 146.23 54626.16 88888.00 2015-11-16 16:07:20.908 320 11102.27 146.28 54626.23 88888.00 2015-11-16 16:07:21.408 320 11102.26 146.31 54626.33 88888.00 2015-11-16 16:07:21.908 320 11102.31 146.32 54626.31 88888.00 2015-11-16 16:07:22.408 320 11102.21 146.44 54626.31 88888.00 2015-11-16 16:07:22.908 320 11102.18 146.47 54626.36 88888.00 2015-11-16 16:07:23.408 320 11102.13 146.40 54626.38 88888.00 2015-11-16 16:07:23.908 320 11102.06 146.38 54626.40 88888.00 2015-11-16 16:07:24.408 320 11101.95 146.37 54626.42 88888.00 2015-11-16 16:07:24.908 320 11101.90 146.37 54626.43 88888.00 2015-11-16 16:07:25.408 320 11101.79 146.42 54626.37 88888.00 2015-11-16 16:07:25.908 320 11101.74 146.29 54626.32 88888.00 2015-11-16 16:07:26.408 320 11101.69 146.26 54626.38 88888.00 2015-11-16 16:07:26.908 320 11101.64 146.25 54626.42 88888.00 2015-11-16 16:07:27.408 320 11101.49 146.21 54626.34 88888.00 2015-11-16 16:07:27.908 320 11101.50 146.20 54626.34 88888.00 2015-11-16 16:07:28.408 320 11101.44 146.19 54626.32 88888.00 2015-11-16 16:07:28.908 320 11101.40 146.18 54626.41 88888.00 2015-11-16 16:07:29.408 320 11101.29 146.11 54626.42 88888.00 2015-11-16 16:07:29.908 320 11101.18 146.06 54626.41 88888.00 2015-11-16 16:07:30.408 320 11101.20 145.97 54626.38 88888.00 2015-11-16 16:07:30.908 320 11101.18 145.87 54626.38 88888.00 2015-11-16 16:07:31.408 320 11101.16 145.80 54626.45 88888.00 2015-11-16 16:07:31.908 320 11101.03 145.68 54626.41 88888.00 2015-11-16 16:07:32.408 320 11100.93 145.59 54626.32 88888.00 2015-11-16 16:07:32.908 320 11100.87 145.44 54626.29 88888.00 2015-11-16 16:07:33.408 320 11100.88 145.30 54626.35 88888.00 2015-11-16 16:07:33.909 320 11100.83 145.20 54626.38 88888.00 2015-11-16 16:07:34.409 320 11100.78 145.08 54626.41 88888.00 2015-11-16 16:07:34.909 320 11100.73 144.90 54626.37 88888.00 2015-11-16 16:07:35.409 320 11100.72 144.78 54626.43 88888.00 2015-11-16 16:07:35.909 320 11100.72 144.65 54626.37 88888.00 2015-11-16 16:07:36.409 320 11100.70 144.52 54626.36 88888.00 2015-11-16 16:07:36.909 320 11100.65 144.32 54626.34 88888.00 2015-11-16 16:07:37.409 320 11100.51 144.11 54626.34 88888.00 2015-11-16 16:07:37.909 320 11100.48 143.97 54626.40 88888.00 2015-11-16 16:07:38.409 320 11100.46 143.78 54626.46 88888.00 2015-11-16 16:07:38.909 320 11100.45 143.67 54626.44 88888.00 2015-11-16 16:07:39.409 320 11100.45 143.52 54626.49 88888.00 2015-11-16 16:07:39.909 320 11100.38 143.38 54626.50 88888.00 2015-11-16 16:07:40.409 320 11100.34 143.22 54626.47 88888.00 2015-11-16 16:07:40.909 320 11100.34 143.09 54626.43 88888.00 2015-11-16 16:07:41.409 320 11100.33 142.91 54626.43 88888.00 2015-11-16 16:07:41.909 320 11100.23 142.77 54626.43 88888.00 2015-11-16 16:07:42.409 320 11100.19 142.60 54626.40 88888.00 2015-11-16 16:07:42.909 320 11099.99 142.39 54626.44 88888.00 2015-11-16 16:07:43.409 320 11099.89 142.30 54626.53 88888.00 2015-11-16 16:07:43.909 320 11099.83 142.18 54626.51 88888.00 2015-11-16 16:07:44.409 320 11099.68 142.11 54626.59 88888.00 2015-11-16 16:07:44.909 320 11099.58 141.96 54626.66 88888.00 2015-11-16 16:07:45.409 320 11099.51 141.90 54626.71 88888.00 2015-11-16 16:07:45.909 320 11099.45 141.81 54626.72 88888.00 2015-11-16 16:07:46.409 320 11099.36 141.65 54626.82 88888.00 2015-11-16 16:07:46.909 320 11099.29 141.52 54626.86 88888.00 2015-11-16 16:07:47.409 320 11099.18 141.38 54626.90 88888.00 2015-11-16 16:07:47.909 320 11099.03 141.29 54626.91 88888.00 2015-11-16 16:07:48.409 320 11098.94 141.18 54626.93 88888.00 2015-11-16 16:07:48.909 320 11098.82 141.12 54626.91 88888.00 2015-11-16 16:07:49.409 320 11098.84 141.03 54626.56 88888.00 2015-11-16 16:07:49.909 320 11098.81 140.89 54626.80 88888.00 2015-11-16 16:07:50.409 320 11098.67 140.82 54627.12 88888.00 2015-11-16 16:07:50.909 320 11098.58 140.81 54627.19 88888.00 2015-11-16 16:07:51.409 320 11098.51 140.77 54627.25 88888.00 2015-11-16 16:07:51.909 320 11098.50 140.71 54627.30 88888.00 2015-11-16 16:07:52.409 320 11098.52 140.65 54627.23 88888.00 2015-11-16 16:07:52.909 320 11098.46 140.55 54627.22 88888.00 2015-11-16 16:07:53.409 320 11098.53 140.48 54627.15 88888.00 2015-11-16 16:07:53.909 320 11098.60 140.35 54627.19 88888.00 2015-11-16 16:07:54.409 320 11098.57 140.27 54627.20 88888.00 2015-11-16 16:07:54.909 320 11098.62 140.20 54627.20 88888.00 2015-11-16 16:07:55.409 320 11098.60 140.17 54627.17 88888.00 2015-11-16 16:07:55.909 320 11098.51 140.12 54627.14 88888.00 2015-11-16 16:07:56.409 320 11098.48 140.11 54627.11 88888.00 2015-11-16 16:07:56.909 320 11098.39 140.07 54627.15 88888.00 2015-11-16 16:07:57.409 320 11098.36 140.06 54627.16 88888.00 2015-11-16 16:07:57.909 320 11098.39 140.04 54627.14 88888.00 2015-11-16 16:07:58.409 320 11098.41 139.98 54627.08 88888.00 2015-11-16 16:07:58.909 320 11098.41 140.00 54627.12 88888.00 2015-11-16 16:07:59.409 320 11098.41 140.01 54627.12 88888.00 2015-11-16 16:07:59.909 320 11098.40 140.02 54627.04 88888.00 2015-11-16 16:08:00.409 320 11098.47 139.97 54627.05 88888.00 2015-11-16 16:08:00.909 320 11098.48 139.96 54627.04 88888.00 2015-11-16 16:08:01.409 320 11098.46 139.92 54627.08 88888.00 2015-11-16 16:08:01.909 320 11098.56 139.87 54627.05 88888.00 2015-11-16 16:08:02.409 320 11098.61 139.84 54627.02 88888.00 2015-11-16 16:08:02.909 320 11098.60 139.81 54626.95 88888.00 2015-11-16 16:08:03.409 320 11098.62 139.78 54626.89 88888.00 2015-11-16 16:08:03.909 320 11098.67 139.73 54626.81 88888.00 2015-11-16 16:08:04.409 320 11098.69 139.63 54626.41 88888.00 2015-11-16 16:08:04.909 320 11098.69 139.60 54626.26 88888.00 2015-11-16 16:08:05.409 320 11098.66 139.61 54626.27 88888.00 2015-11-16 16:08:05.909 320 11098.63 139.66 54626.34 88888.00 2015-11-16 16:08:06.409 320 11098.61 139.64 54626.81 88888.00 2015-11-16 16:08:06.909 320 11098.56 139.62 54627.06 88888.00 2015-11-16 16:08:07.409 320 11098.51 139.67 54627.10 88888.00 2015-11-16 16:08:07.909 320 11098.42 139.68 54627.24 88888.00 2015-11-16 16:08:08.409 320 11098.41 139.69 54627.38 88888.00 2015-11-16 16:08:08.909 320 11098.41 139.60 54627.37 88888.00 2015-11-16 16:08:09.409 320 11098.37 139.50 54627.29 88888.00 2015-11-16 16:08:09.909 320 11098.35 139.51 54627.26 88888.00 2015-11-16 16:08:10.409 320 11098.40 139.51 54627.31 88888.00 2015-11-16 16:08:10.909 320 11098.35 139.53 54627.26 88888.00 2015-11-16 16:08:11.409 320 11098.34 139.52 54627.35 88888.00 2015-11-16 16:08:11.909 320 11098.34 139.46 54627.47 88888.00 2015-11-16 16:08:12.409 320 11098.31 139.47 54627.57 88888.00 2015-11-16 16:08:12.909 320 11098.27 139.50 54627.61 88888.00 2015-11-16 16:08:13.409 320 11098.29 139.49 54627.66 88888.00 2015-11-16 16:08:13.909 320 11098.20 139.46 54627.72 88888.00 2015-11-16 16:08:14.409 320 11098.16 139.41 54627.67 88888.00 2015-11-16 16:08:14.909 320 11098.04 139.45 54627.73 88888.00 2015-11-16 16:08:15.409 320 11097.95 139.43 54627.80 88888.00 2015-11-16 16:08:15.909 320 11097.90 139.37 54627.78 88888.00 2015-11-16 16:08:16.409 320 11097.87 139.29 54627.78 88888.00 2015-11-16 16:08:16.909 320 11097.89 139.20 54627.75 88888.00 2015-11-16 16:08:17.409 320 11097.93 139.18 54627.72 88888.00 2015-11-16 16:08:17.909 320 11097.99 139.12 54627.61 88888.00 2015-11-16 16:08:18.409 320 11097.99 139.03 54627.59 88888.00 2015-11-16 16:08:18.909 320 11097.99 138.91 54627.65 88888.00 2015-11-16 16:08:19.409 320 11097.98 138.87 54627.65 88888.00 2015-11-16 16:08:19.909 320 11097.95 138.91 54627.68 88888.00 2015-11-16 16:08:20.409 320 11098.03 138.91 54627.75 88888.00 2015-11-16 16:08:20.909 320 11098.20 138.90 54627.73 88888.00 2015-11-16 16:08:21.409 320 11098.36 138.80 54627.72 88888.00 2015-11-16 16:08:21.909 320 11098.36 138.75 54627.76 88888.00 2015-11-16 16:08:22.409 320 11098.43 138.70 54627.85 88888.00 2015-11-16 16:08:22.909 320 11098.46 138.66 54627.93 88888.00 2015-11-16 16:08:23.409 320 11098.56 138.66 54627.95 88888.00 2015-11-16 16:08:23.909 320 11098.62 138.63 54627.86 88888.00 2015-11-16 16:08:24.409 320 11098.57 138.55 54627.83 88888.00 2015-11-16 16:08:24.909 320 11098.56 138.52 54627.86 88888.00 2015-11-16 16:08:25.409 320 11098.61 138.57 54628.02 88888.00 2015-11-16 16:08:25.909 320 11098.63 138.62 54628.12 88888.00 2015-11-16 16:08:26.409 320 11098.73 138.70 54628.20 88888.00 2015-11-16 16:08:26.909 320 11098.76 138.75 54628.25 88888.00 2015-11-16 16:08:27.409 320 11098.76 138.78 54628.36 88888.00 2015-11-16 16:08:27.909 320 11098.68 138.75 54628.45 88888.00 2015-11-16 16:08:28.409 320 11098.65 138.70 54628.45 88888.00 2015-11-16 16:08:28.909 320 11098.67 138.71 54628.43 88888.00 2015-11-16 16:08:29.409 320 11098.72 138.75 54628.38 88888.00 2015-11-16 16:08:29.909 320 11098.81 138.76 54628.38 88888.00 2015-11-16 16:08:30.409 320 11098.83 138.76 54628.39 88888.00 2015-11-16 16:08:30.909 320 11098.92 138.74 54628.43 88888.00 2015-11-16 16:08:31.409 320 11098.98 138.74 54627.99 88888.00 2015-11-16 16:08:31.909 320 11098.94 138.71 54628.37 88888.00 2015-11-16 16:08:32.409 320 11099.05 138.69 54628.54 88888.00 2015-11-16 16:08:32.909 320 11099.19 138.61 54628.60 88888.00 2015-11-16 16:08:33.409 320 11099.54 138.48 54628.65 88888.00 2015-11-16 16:08:33.909 320 11100.54 138.25 54628.72 88888.00 2015-11-16 16:08:34.409 320 11101.23 138.20 54628.81 88888.00 2015-11-16 16:08:34.909 320 11101.23 138.21 54628.83 88888.00 2015-11-16 16:08:35.409 320 11100.67 138.16 54628.80 88888.00 2015-11-16 16:08:35.909 320 11099.94 138.23 54628.63 88888.00 2015-11-16 16:08:36.409 320 11099.40 138.33 54628.48 88888.00 2015-11-16 16:08:36.909 320 11099.24 138.37 54628.36 88888.00 2015-11-16 16:08:37.409 320 11099.15 138.36 54628.31 88888.00 2015-11-16 16:08:37.909 320 11099.09 138.37 54628.42 88888.00 2015-11-16 16:08:38.409 320 11099.08 138.44 54628.55 88888.00 2015-11-16 16:08:38.909 320 11099.14 138.54 54628.60 88888.00 2015-11-16 16:08:39.409 320 11099.24 138.59 54628.68 88888.00 2015-11-16 16:08:39.909 320 11099.42 138.60 54628.71 88888.00 2015-11-16 16:08:40.409 320 11099.58 138.52 54628.74 88888.00 2015-11-16 16:08:40.909 320 11100.35 138.31 54628.78 88888.00 2015-11-16 16:08:41.409 320 11101.32 138.27 54628.87 88888.00 2015-11-16 16:08:41.909 320 11101.76 138.29 54628.91 88888.00 2015-11-16 16:08:42.409 320 11101.84 138.33 54628.98 88888.00 2015-11-16 16:08:42.909 320 11101.82 138.27 54628.98 88888.00 2015-11-16 16:08:43.409 320 11101.55 138.20 54628.93 88888.00 2015-11-16 16:08:43.909 320 11101.41 138.19 54628.89 88888.00 2015-11-16 16:08:44.409 320 11101.19 138.25 54628.88 88888.00 2015-11-16 16:08:44.909 320 11100.71 138.33 54628.79 88888.00 2015-11-16 16:08:45.409 320 11100.15 138.48 54628.75 88888.00 2015-11-16 16:08:45.909 320 11099.77 138.68 54628.68 88888.00 2015-11-16 16:08:46.409 320 11099.62 138.74 54628.75 88888.00 2015-11-16 16:08:46.909 320 11099.60 138.77 54628.78 88888.00 2015-11-16 16:08:47.409 320 11099.62 138.76 54628.78 88888.00 2015-11-16 16:08:47.909 320 11099.62 138.79 54628.80 88888.00 2015-11-16 16:08:48.409 320 11099.71 138.84 54628.73 88888.00 2015-11-16 16:08:48.909 320 11099.77 138.79 54628.77 88888.00 2015-11-16 16:08:49.409 320 11099.83 138.73 54628.72 88888.00 2015-11-16 16:08:49.909 320 11099.93 138.66 54628.72 88888.00 2015-11-16 16:08:50.409 320 11100.03 138.66 54628.60 88888.00 2015-11-16 16:08:50.909 320 11100.12 138.67 54628.49 88888.00 2015-11-16 16:08:51.409 320 11100.14 138.66 54628.36 88888.00 2015-11-16 16:08:51.909 320 11100.18 138.70 54628.39 88888.00 2015-11-16 16:08:52.409 320 11100.25 138.65 54628.36 88888.00 2015-11-16 16:08:52.909 320 11100.24 138.62 54628.33 88888.00 2015-11-16 16:08:53.409 320 11100.40 138.58 54628.28 88888.00 2015-11-16 16:08:53.909 320 11101.04 138.34 54628.18 88888.00 2015-11-16 16:08:54.409 320 11101.84 138.16 54628.17 88888.00 2015-11-16 16:08:54.909 320 11102.35 138.12 54628.13 88888.00 2015-11-16 16:08:55.409 320 11102.48 138.02 54628.09 88888.00 2015-11-16 16:08:55.909 320 11102.18 137.91 54628.02 88888.00 2015-11-16 16:08:56.409 320 11101.80 137.95 54627.98 88888.00 2015-11-16 16:08:56.909 320 11101.32 138.03 54627.91 88888.00 2015-11-16 16:08:57.409 320 11100.83 138.14 54627.91 88888.00 2015-11-16 16:08:57.909 320 11100.67 138.20 54627.87 88888.00 2015-11-16 16:08:58.409 320 11100.70 138.20 54627.81 88888.00 2015-11-16 16:08:58.909 320 11100.78 138.12 54627.69 88888.00 2015-11-16 16:08:59.409 320 11100.90 138.08 54627.63 88888.00 2015-11-16 16:08:59.909 320 11100.92 138.08 54627.59 88888.00 2015-11-16 16:09:00.409 320 11100.93 138.10 54627.63 88888.00 2015-11-16 16:09:00.909 320 11100.97 138.08 54627.63 88888.00 2015-11-16 16:09:01.409 320 11101.12 138.07 54627.66 88888.00 2015-11-16 16:09:01.909 320 11101.32 138.03 54627.64 88888.00 2015-11-16 16:09:02.409 320 11101.54 137.91 54627.66 88888.00 2015-11-16 16:09:02.909 320 11101.54 137.81 54627.66 88888.00 2015-11-16 16:09:03.409 320 11101.61 137.69 54627.56 88888.00 2015-11-16 16:09:03.909 320 11101.64 137.70 54627.63 88888.00 2015-11-16 16:09:04.409 320 11101.70 137.69 54627.59 88888.00 2015-11-16 16:09:04.909 320 11101.79 137.57 54627.60 88888.00 2015-11-16 16:09:05.409 320 11101.84 137.55 54627.64 88888.00 2015-11-16 16:09:05.909 320 11101.86 137.57 54627.58 88888.00 2015-11-16 16:09:06.409 320 11101.91 137.61 54627.63 88888.00 2015-11-16 16:09:06.909 320 11102.08 137.47 54627.66 88888.00 2015-11-16 16:09:07.409 320 11102.22 137.44 54627.65 88888.00 2015-11-16 16:09:07.909 320 11102.37 137.44 54627.67 88888.00 2015-11-16 16:09:08.409 320 11102.52 137.48 54627.68 88888.00 2015-11-16 16:09:08.909 320 11102.61 137.45 54627.73 88888.00 2015-11-16 16:09:09.409 320 11102.71 137.42 54627.69 88888.00 2015-11-16 16:09:09.909 320 11102.85 137.36 54627.56 88888.00 2015-11-16 16:09:10.409 320 11102.95 137.38 54627.59 88888.00 2015-11-16 16:09:10.909 320 11103.07 137.39 54627.58 88888.00 2015-11-16 16:09:11.409 320 11103.21 137.36 54627.59 88888.00 2015-11-16 16:09:11.909 320 11103.36 137.42 54627.64 88888.00 2015-11-16 16:09:12.409 320 11103.39 137.43 54627.74 88888.00 2015-11-16 16:09:12.909 320 11103.48 137.41 54627.76 88888.00 2015-11-16 16:09:13.409 320 11103.62 137.44 54627.81 88888.00 2015-11-16 16:09:13.909 320 11103.71 137.45 54627.78 88888.00 2015-11-16 16:09:14.409 320 11103.83 137.43 54627.84 88888.00 2015-11-16 16:09:14.909 320 11103.89 137.43 54627.81 88888.00 2015-11-16 16:09:15.409 320 11103.95 137.33 54627.80 88888.00 2015-11-16 16:09:15.909 320 11104.05 137.25 54627.86 88888.00 2015-11-16 16:09:16.409 320 11104.14 137.23 54627.87 88888.00 2015-11-16 16:09:16.909 320 11104.12 137.24 54627.77 88888.00 2015-11-16 16:09:17.409 320 11104.20 137.19 54627.84 88888.00 2015-11-16 16:09:17.909 320 11104.23 137.19 54627.86 88888.00 2015-11-16 16:09:18.409 320 11104.27 137.22 54627.94 88888.00 2015-11-16 16:09:18.909 320 11104.30 137.19 54627.92 88888.00 2015-11-16 16:09:19.409 320 11104.28 137.16 54627.91 88888.00 2015-11-16 16:09:19.909 320 11104.23 137.13 54627.92 88888.00 2015-11-16 16:09:20.409 320 11104.22 137.11 54627.93 88888.00 2015-11-16 16:09:20.909 320 11104.25 137.10 54627.98 88888.00 2015-11-16 16:09:21.409 320 11104.26 137.08 54628.13 88888.00 2015-11-16 16:09:21.909 320 11104.22 137.06 54628.07 88888.00 2015-11-16 16:09:22.409 320 11104.16 137.03 54628.11 88888.00 2015-11-16 16:09:22.909 320 11104.14 137.02 54628.26 88888.00 2015-11-16 16:09:23.409 320 11104.04 136.99 54628.30 88888.00 2015-11-16 16:09:23.909 320 11103.91 137.05 54628.34 88888.00 2015-11-16 16:09:24.409 320 11103.83 137.05 54628.43 88888.00 2015-11-16 16:09:24.909 320 11103.80 137.02 54628.46 88888.00 2015-11-16 16:09:25.409 320 11103.74 137.01 54628.54 88888.00 2015-11-16 16:09:25.909 320 11103.60 136.96 54628.70 88888.00 2015-11-16 16:09:26.409 320 11103.46 136.94 54628.80 88888.00 2015-11-16 16:09:26.909 320 11103.39 136.88 54628.86 88888.00 2015-11-16 16:09:27.409 320 11103.29 136.79 54628.93 88888.00 2015-11-16 16:09:27.909 320 11103.08 136.75 54629.07 88888.00 2015-11-16 16:09:28.409 320 11102.97 136.77 54629.16 88888.00 2015-11-16 16:09:28.909 320 11102.82 136.74 54629.25 88888.00 2015-11-16 16:09:29.409 320 11102.69 136.71 54629.30 88888.00 2015-11-16 16:09:29.909 320 11102.61 136.65 54629.51 88888.00 2015-11-16 16:09:30.409 320 11102.49 136.63 54629.63 88888.00 2015-11-16 16:09:30.909 320 11102.34 136.63 54629.80 88888.00 2015-11-16 16:09:31.409 320 11102.17 136.62 54629.94 88888.00 2015-11-16 16:09:31.909 320 11102.02 136.63 54630.00 88888.00 2015-11-16 16:09:32.409 320 11101.93 136.58 54630.12 88888.00 2015-11-16 16:09:32.909 320 11101.86 136.58 54630.26 88888.00 2015-11-16 16:09:33.409 320 11101.81 136.52 54630.38 88888.00 2015-11-16 16:09:33.909 320 11101.71 136.52 54630.57 88888.00 2015-11-16 16:09:34.409 320 11101.60 136.52 54630.65 88888.00 2015-11-16 16:09:34.909 320 11101.58 136.49 54630.73 88888.00 2015-11-16 16:09:35.409 320 11101.56 136.42 54630.92 88888.00 2015-11-16 16:09:35.909 320 11101.60 136.31 54631.07 88888.00 2015-11-16 16:09:36.409 320 11101.53 136.03 54631.17 88888.00 2015-11-16 16:09:36.909 320 11101.32 136.03 54631.36 88888.00 2015-11-16 16:09:37.409 320 11101.17 135.98 54631.45 88888.00 2015-11-16 16:09:37.909 320 11101.19 135.84 54631.61 88888.00 2015-11-16 16:09:38.409 320 11101.19 135.71 54631.75 88888.00 2015-11-16 16:09:38.909 320 11101.07 135.72 54631.89 88888.00 2015-11-16 16:09:39.409 320 11101.02 135.62 54632.04 88888.00 2015-11-16 16:09:39.909 320 11100.98 135.55 54632.13 88888.00 2015-11-16 16:09:40.409 320 11100.97 135.48 54632.15 88888.00 2015-11-16 16:09:40.909 320 11100.90 135.34 54632.23 88888.00 2015-11-16 16:09:41.409 320 11100.83 135.20 54632.28 88888.00 2015-11-16 16:09:41.909 320 11100.78 135.04 54632.42 88888.00 2015-11-16 16:09:42.409 320 11100.78 134.98 54632.65 88888.00 2015-11-16 16:09:42.909 320 11100.73 134.82 54632.80 88888.00 2015-11-16 16:09:43.409 320 11100.72 134.77 54632.80 88888.00 2015-11-16 16:09:43.909 320 11100.61 134.79 54632.81 88888.00 2015-11-16 16:09:44.409 320 11100.51 134.68 54632.87 88888.00 2015-11-16 16:09:44.909 320 11100.51 134.55 54632.87 88888.00 2015-11-16 16:09:45.409 320 11100.46 134.54 54632.93 88888.00 2015-11-16 16:09:45.909 320 11100.41 134.52 54633.01 88888.00 2015-11-16 16:09:46.409 320 11100.38 134.52 54633.03 88888.00 2015-11-16 16:09:46.909 320 11100.33 134.45 54633.09 88888.00 2015-11-16 16:09:47.409 320 11100.22 134.29 54633.07 88888.00 2015-11-16 16:09:47.909 320 11100.18 134.28 54633.17 88888.00 2015-11-16 16:09:48.409 320 11100.12 134.19 54633.26 88888.00 2015-11-16 16:09:48.909 320 11100.04 134.18 54633.30 88888.00 2015-11-16 16:09:49.409 320 11099.99 134.17 54633.36 88888.00 2015-11-16 16:09:49.909 320 11100.01 134.14 54633.44 88888.00 2015-11-16 16:09:50.409 320 11099.98 134.11 54633.54 88888.00 2015-11-16 16:09:50.909 320 11099.88 134.00 54633.68 88888.00 2015-11-16 16:09:51.409 320 11099.84 133.92 54633.71 88888.00 2015-11-16 16:09:51.909 320 11099.75 133.92 54633.80 88888.00 2015-11-16 16:09:52.409 320 11099.73 133.89 54633.93 88888.00 2015-11-16 16:09:52.909 320 11099.66 133.89 54634.05 88888.00 2015-11-16 16:09:53.409 320 11099.70 133.88 54634.10 88888.00 2015-11-16 16:09:53.909 320 11099.67 133.86 54634.15 88888.00 2015-11-16 16:09:54.409 320 11099.73 133.81 54634.28 88888.00 2015-11-16 16:09:54.909 320 11099.77 133.82 54634.47 88888.00 2015-11-16 16:09:55.409 320 11099.94 133.77 54634.68 88888.00 2015-11-16 16:09:55.909 320 11099.87 133.76 54634.78 88888.00 2015-11-16 16:09:56.409 320 11099.98 133.72 54634.93 88888.00 2015-11-16 16:09:56.909 320 11100.08 133.69 54635.06 88888.00 2015-11-16 16:09:57.409 320 11100.09 133.62 54635.24 88888.00 2015-11-16 16:09:57.909 320 11100.24 133.58 54635.49 88888.00 2015-11-16 16:09:58.409 320 11100.28 133.45 54635.73 88888.00 2015-11-16 16:09:58.909 320 11100.30 133.37 54635.96 88888.00 2015-11-16 16:09:59.409 320 11100.44 133.37 54636.14 88888.00 2015-11-16 16:09:59.909 320 11100.52 133.35 54636.29 88888.00 2015-11-16 16:10:00.409 320 11100.46 133.34 54636.40 88888.00 2015-11-16 16:10:00.909 320 11100.51 133.38 54636.56 88888.00 2015-11-16 16:10:01.409 320 11100.66 133.29 54636.73 88888.00 2015-11-16 16:10:01.909 320 11100.72 133.24 54636.93 88888.00 2015-11-16 16:10:02.409 320 11100.69 133.16 54637.06 88888.00 2015-11-16 16:10:02.909 320 11100.73 133.09 54637.17 88888.00 2015-11-16 16:10:03.409 320 11100.80 133.08 54637.25 88888.00 2015-11-16 16:10:03.909 320 11100.86 133.03 54637.39 88888.00 2015-11-16 16:10:04.409 320 11100.93 133.00 54637.60 88888.00 2015-11-16 16:10:04.909 320 11100.99 132.94 54637.68 88888.00 2015-11-16 16:10:05.409 320 11100.93 132.96 54637.81 88888.00 2015-11-16 16:10:05.909 320 11100.83 132.97 54637.90 88888.00 2015-11-16 16:10:06.409 320 11100.86 133.01 54637.96 88888.00 2015-11-16 16:10:06.909 320 11100.88 133.04 54638.04 88888.00 2015-11-16 16:10:07.409 320 11100.88 133.19 54638.07 88888.00 2015-11-16 16:10:07.909 320 11100.91 133.25 54637.90 88888.00 2015-11-16 16:10:08.409 320 11100.91 133.39 54637.96 88888.00 2015-11-16 16:10:08.909 320 11100.95 133.55 54638.09 88888.00 2015-11-16 16:10:09.409 320 11100.97 133.62 54638.09 88888.00 2015-11-16 16:10:09.909 320 11101.01 133.68 54638.19 88888.00 2015-11-16 16:10:10.409 320 11101.03 133.72 54638.34 88888.00 2015-11-16 16:10:10.909 320 11100.98 133.76 54638.49 88888.00 2015-11-16 16:10:11.409 320 11100.96 133.73 54638.60 88888.00 2015-11-16 16:10:11.909 320 11100.93 133.62 54638.86 88888.00 2015-11-16 16:10:12.409 320 11100.97 133.51 54639.12 88888.00 2015-11-16 16:10:12.909 320 11100.99 133.35 54639.40 88888.00 2015-11-16 16:10:13.409 320 11101.04 133.26 54639.56 88888.00 2015-11-16 16:10:13.909 320 11101.04 133.18 54639.67 88888.00 2015-11-16 16:10:14.409 320 11100.90 133.03 54639.76 88888.00 2015-11-16 16:10:14.909 320 11100.78 132.96 54639.84 88888.00 2015-11-16 16:10:15.409 320 11100.85 132.93 54639.96 88888.00 2015-11-16 16:10:15.909 320 11100.90 132.88 54640.05 88888.00 2015-11-16 16:10:16.409 320 11100.78 132.85 54640.14 88888.00 2015-11-16 16:10:16.909 320 11100.72 132.86 54640.18 88888.00 2015-11-16 16:10:17.409 320 11100.71 132.76 54640.19 88888.00 2015-11-16 16:10:17.909 320 11100.72 132.70 54640.15 88888.00 2015-11-16 16:10:18.409 320 11100.66 132.62 54640.20 88888.00 2015-11-16 16:10:18.909 320 11100.62 132.51 54640.33 88888.00 2015-11-16 16:10:19.409 320 11100.62 132.36 54640.41 88888.00 2015-11-16 16:10:19.909 320 11100.70 132.24 54640.54 88888.00 2015-11-16 16:10:20.409 320 11100.81 132.12 54640.65 88888.00 2015-11-16 16:10:20.909 320 11100.75 132.00 54640.79 88888.00 2015-11-16 16:10:21.409 320 11100.82 131.87 54640.89 88888.00 2015-11-16 16:10:21.909 320 11100.95 131.78 54641.06 88888.00 2015-11-16 16:10:22.409 320 11101.06 131.67 54641.18 88888.00 2015-11-16 16:10:22.909 320 11101.14 131.58 54641.36 88888.00 2015-11-16 16:10:23.409 320 11101.35 131.53 54641.49 88888.00 2015-11-16 16:10:23.909 320 11101.43 131.53 54641.64 88888.00 2015-11-16 16:10:24.409 320 11101.48 131.53 54641.73 88888.00 2015-11-16 16:10:24.909 320 11101.58 131.44 54641.89 88888.00 2015-11-16 16:10:25.409 320 11101.63 131.41 54642.03 88888.00 2015-11-16 16:10:25.909 320 11101.59 131.37 54642.20 88888.00 2015-11-16 16:10:26.409 320 11101.66 131.34 54642.24 88888.00 2015-11-16 16:10:26.909 320 11101.61 131.30 54642.33 88888.00 2015-11-16 16:10:27.409 320 11101.60 131.33 54642.41 88888.00 2015-11-16 16:10:27.909 320 11101.66 131.31 54642.42 88888.00 2015-11-16 16:10:28.409 320 11101.66 131.20 54642.49 88888.00 2015-11-16 16:10:28.909 320 11101.74 131.14 54642.57 88888.00 2015-11-16 16:10:29.409 320 11101.70 131.14 54642.65 88888.00 2015-11-16 16:10:29.909 320 11101.76 131.08 54642.74 88888.00 2015-11-16 16:10:30.409 320 11101.79 131.00 54642.83 88888.00 2015-11-16 16:10:30.909 320 11101.74 130.98 54642.90 88888.00 2015-11-16 16:10:31.409 320 11101.85 130.97 54642.90 88888.00 2015-11-16 16:10:31.909 320 11101.88 130.85 54642.99 88888.00 2015-11-16 16:10:32.409 320 11101.90 130.81 54643.10 88888.00 2015-11-16 16:10:32.909 320 11101.93 130.83 54643.14 88888.00 2015-11-16 16:10:33.409 320 11102.07 130.80 54643.11 88888.00 2015-11-16 16:10:33.910 320 11102.11 130.72 54643.21 88888.00 2015-11-16 16:10:34.410 320 11102.08 130.72 54643.30 88888.00 2015-11-16 16:10:34.910 320 11102.05 130.72 54643.37 88888.00 2015-11-16 16:10:35.410 320 11102.03 130.71 54643.37 88888.00 2015-11-16 16:10:35.910 320 11102.07 130.71 54643.40 88888.00 2015-11-16 16:10:36.410 320 11102.02 130.67 54643.46 88888.00 2015-11-16 16:10:36.910 320 11102.13 130.71 54643.47 88888.00 2015-11-16 16:10:37.410 320 11102.08 130.66 54643.54 88888.00 2015-11-16 16:10:37.910 320 11102.11 130.66 54643.59 88888.00 2015-11-16 16:10:38.410 320 11102.12 130.69 54643.52 88888.00 2015-11-16 16:10:38.910 320 11102.13 130.63 54643.55 88888.00 2015-11-16 16:10:39.410 320 11102.19 130.65 54643.57 88888.00 2015-11-16 16:10:39.910 320 11102.22 130.64 54643.61 88888.00 2015-11-16 16:10:40.410 320 11102.22 130.63 54643.70 88888.00 2015-11-16 16:10:40.910 320 11102.31 130.59 54643.82 88888.00 2015-11-16 16:10:41.410 320 11102.33 130.59 54643.97 88888.00 2015-11-16 16:10:41.910 320 11102.35 130.58 54644.04 88888.00 2015-11-16 16:10:42.410 320 11102.38 130.63 54644.15 88888.00 2015-11-16 16:10:42.910 320 11102.50 130.68 54644.19 88888.00 2015-11-16 16:10:43.410 320 11102.45 130.64 54644.18 88888.00 2015-11-16 16:10:43.910 320 11102.53 130.65 54644.15 88888.00 2015-11-16 16:10:44.410 320 11102.47 130.71 54644.14 88888.00 2015-11-16 16:10:44.910 320 11102.50 130.71 54644.22 88888.00 2015-11-16 16:10:45.410 320 11102.49 130.69 54644.36 88888.00 2015-11-16 16:10:45.910 320 11102.42 130.68 54644.52 88888.00 2015-11-16 16:10:46.410 320 11102.42 130.68 54644.47 88888.00 2015-11-16 16:10:46.910 320 11102.45 130.73 54644.53 88888.00 2015-11-16 16:10:47.410 320 11102.48 130.77 54644.63 88888.00 2015-11-16 16:10:47.910 320 11102.48 130.75 54644.73 88888.00 2015-11-16 16:10:48.410 320 11102.44 130.72 54644.82 88888.00 2015-11-16 16:10:48.910 320 11102.50 130.71 54644.82 88888.00 2015-11-16 16:10:49.410 320 11102.45 130.75 54644.88 88888.00 2015-11-16 16:10:49.910 320 11102.56 130.75 54644.95 88888.00 2015-11-16 16:10:50.410 320 11102.49 130.78 54645.00 88888.00 2015-11-16 16:10:50.910 320 11102.55 130.69 54645.02 88888.00 2015-11-16 16:10:51.410 320 11102.49 130.63 54645.03 88888.00 2015-11-16 16:10:51.910 320 11102.54 130.65 54645.05 88888.00 2015-11-16 16:10:52.410 320 11102.49 130.60 54645.03 88888.00 2015-11-16 16:10:52.910 320 11102.55 130.59 54645.06 88888.00 2015-11-16 16:10:53.410 320 11102.48 130.57 54645.14 88888.00 2015-11-16 16:10:53.910 320 11102.55 130.63 54645.14 88888.00 2015-11-16 16:10:54.410 320 11102.43 130.69 54645.17 88888.00 2015-11-16 16:10:54.910 320 11102.48 130.76 54645.15 88888.00 2015-11-16 16:10:55.410 320 11102.54 130.81 54645.21 88888.00 2015-11-16 16:10:55.910 320 11102.59 130.85 54645.27 88888.00 2015-11-16 16:10:56.410 320 11102.56 130.82 54645.24 88888.00 2015-11-16 16:10:56.910 320 11102.63 130.83 54645.15 88888.00 2015-11-16 16:10:57.410 320 11102.63 130.81 54645.13 88888.00 2015-11-16 16:10:57.910 320 11102.71 130.81 54645.14 88888.00 2015-11-16 16:10:58.410 320 11102.66 130.83 54645.26 88888.00 2015-11-16 16:10:58.910 320 11102.71 130.90 54645.38 88888.00 2015-11-16 16:10:59.410 320 11102.70 130.93 54645.31 88888.00 2015-11-16 16:10:59.910 320 11102.79 131.03 54645.32 88888.00 2015-11-16 16:11:00.410 320 11102.78 131.05 54645.35 88888.00 2015-11-16 16:11:00.910 320 11102.87 131.09 54645.38 88888.00 2015-11-16 16:11:01.410 320 11102.91 131.10 54645.48 88888.00 2015-11-16 16:11:01.910 320 11102.91 131.11 54645.59 88888.00 2015-11-16 16:11:02.410 320 11102.91 131.07 54645.65 88888.00 2015-11-16 16:11:02.910 320 11103.02 131.07 54645.71 88888.00 2015-11-16 16:11:03.410 320 11103.00 131.08 54645.77 88888.00 2015-11-16 16:11:03.910 320 11103.02 131.03 54645.83 88888.00 2015-11-16 16:11:04.410 320 11102.95 131.05 54645.87 88888.00 2015-11-16 16:11:04.910 320 11103.02 130.99 54645.94 88888.00 2015-11-16 16:11:05.410 320 11102.94 130.96 54645.96 88888.00 2015-11-16 16:11:05.910 320 11103.01 130.97 54645.94 88888.00 2015-11-16 16:11:06.410 320 11102.95 130.89 54646.02 88888.00 2015-11-16 16:11:06.910 320 11103.03 130.83 54646.01 88888.00 2015-11-16 16:11:07.410 320 11103.01 130.75 54646.07 88888.00 2015-11-16 16:11:07.910 320 11102.87 130.75 54646.21 88888.00 2015-11-16 16:11:08.410 320 11102.82 130.75 54646.21 88888.00 2015-11-16 16:11:08.910 320 11102.64 130.74 54646.34 88888.00 2015-11-16 16:11:09.410 320 11102.66 130.81 54646.37 88888.00 2015-11-16 16:11:09.910 320 11102.61 130.82 54646.42 88888.00 2015-11-16 16:11:10.410 320 11102.37 130.78 54646.47 88888.00 2015-11-16 16:11:10.910 320 11102.35 130.78 54646.54 88888.00 2015-11-16 16:11:11.410 320 11102.32 130.76 54646.62 88888.00 2015-11-16 16:11:11.910 320 11102.07 130.73 54646.67 88888.00 2015-11-16 16:11:12.410 320 11101.84 130.71 54646.79 88888.00 2015-11-16 16:11:12.910 320 11101.82 130.71 54646.81 88888.00 2015-11-16 16:11:13.410 320 11101.85 130.73 54646.90 88888.00 2015-11-16 16:11:13.910 320 11101.84 130.74 54646.94 88888.00 2015-11-16 16:11:14.410 320 11101.69 130.75 54647.04 88888.00 2015-11-16 16:11:14.910 320 11101.49 130.68 54647.11 88888.00 2015-11-16 16:11:15.410 320 11101.32 130.67 54647.21 88888.00 2015-11-16 16:11:15.910 320 11101.20 130.63 54647.30 88888.00 2015-11-16 16:11:16.410 320 11101.12 130.61 54647.40 88888.00 2015-11-16 16:11:16.910 320 11100.97 130.61 54647.56 88888.00 2015-11-16 16:11:17.410 320 11100.86 130.52 54647.58 88888.00 2015-11-16 16:11:17.910 320 11100.76 130.50 54647.56 88888.00 2015-11-16 16:11:18.410 320 11100.64 130.44 54647.57 88888.00 2015-11-16 16:11:18.910 320 11100.54 130.40 54647.69 88888.00 2015-11-16 16:11:19.410 320 11100.52 130.39 54647.77 88888.00 2015-11-16 16:11:19.910 320 11100.45 130.39 54647.95 88888.00 2015-11-16 16:11:20.410 320 11100.34 130.40 54647.96 88888.00 2015-11-16 16:11:20.910 320 11100.23 130.39 54647.99 88888.00 2015-11-16 16:11:21.410 320 11099.94 130.30 54648.17 88888.00 2015-11-16 16:11:21.910 320 11099.82 130.26 54648.33 88888.00 2015-11-16 16:11:22.410 320 11099.87 130.23 54648.31 88888.00 2015-11-16 16:11:22.910 320 11099.70 130.26 54648.39 88888.00 2015-11-16 16:11:23.410 320 11099.54 130.31 54648.62 88888.00 2015-11-16 16:11:23.910 320 11099.60 130.30 54648.66 88888.00 2015-11-16 16:11:24.410 320 11099.54 130.26 54648.66 88888.00 2015-11-16 16:11:24.910 320 11099.31 130.24 54648.80 88888.00 2015-11-16 16:11:25.410 320 11099.25 130.18 54648.89 88888.00 2015-11-16 16:11:25.910 320 11099.02 130.14 54648.98 88888.00 2015-11-16 16:11:26.410 320 11098.99 130.09 54649.05 88888.00 2015-11-16 16:11:26.910 320 11098.83 130.05 54649.16 88888.00 2015-11-16 16:11:27.410 320 11098.74 130.06 54649.26 88888.00 2015-11-16 16:11:27.910 320 11098.61 129.99 54649.36 88888.00 2015-11-16 16:11:28.410 320 11098.58 129.91 54649.42 88888.00 2015-11-16 16:11:28.910 320 11098.45 129.82 54649.51 88888.00 2015-11-16 16:11:29.410 320 11098.45 129.74 54649.54 88888.00 2015-11-16 16:11:29.910 320 11098.32 129.68 54649.63 88888.00 2015-11-16 16:11:30.410 320 11098.24 129.66 54650.23 88888.00 2015-11-16 16:11:30.910 320 11098.13 129.59 54650.07 88888.00 2015-11-16 16:11:31.410 320 11098.09 129.48 54649.87 88888.00 2015-11-16 16:11:31.910 320 11097.92 129.46 54649.85 88888.00 2015-11-16 16:11:32.410 320 11097.85 129.49 54649.92 88888.00 2015-11-16 16:11:32.910 320 11097.77 129.50 54650.05 88888.00 2015-11-16 16:11:33.410 320 11097.67 129.53 54650.23 88888.00 2015-11-16 16:11:33.910 320 11097.57 129.56 54650.37 88888.00 2015-11-16 16:11:34.410 320 11097.42 129.63 54650.47 88888.00 2015-11-16 16:11:34.910 320 11097.32 129.70 54650.54 88888.00 2015-11-16 16:11:35.410 320 11097.27 129.79 54650.67 88888.00 2015-11-16 16:11:35.910 320 11097.11 129.85 54650.81 88888.00 2015-11-16 16:11:36.410 320 11096.96 129.96 54650.87 88888.00 2015-11-16 16:11:36.910 320 11096.89 129.99 54650.97 88888.00 2015-11-16 16:11:37.410 320 11096.81 130.10 54651.12 88888.00 2015-11-16 16:11:37.910 320 11096.78 130.20 54651.20 88888.00 2015-11-16 16:11:38.410 320 11096.67 130.29 54651.35 88888.00 2015-11-16 16:11:38.910 320 11096.52 130.35 54651.46 88888.00 2015-11-16 16:11:39.410 320 11096.47 130.43 54651.50 88888.00 2015-11-16 16:11:39.910 320 11096.39 130.44 54651.59 88888.00 2015-11-16 16:11:40.410 320 11096.33 130.54 54651.70 88888.00 2015-11-16 16:11:40.910 320 11096.27 130.59 54651.77 88888.00 2015-11-16 16:11:41.410 320 11096.23 130.67 54651.85 88888.00 2015-11-16 16:11:41.910 320 11096.18 130.75 54651.91 88888.00 2015-11-16 16:11:42.410 320 11096.10 130.82 54651.97 88888.00 2015-11-16 16:11:42.910 320 11095.97 130.90 54651.93 88888.00 2015-11-16 16:11:43.410 320 11095.85 130.90 54651.90 88888.00 2015-11-16 16:11:43.910 320 11095.70 131.00 54651.94 88888.00 2015-11-16 16:11:44.410 320 11095.64 131.02 54651.96 88888.00 2015-11-16 16:11:44.910 320 11095.52 131.09 54652.00 88888.00 2015-11-16 16:11:45.410 320 11095.38 131.20 54652.05 88888.00 2015-11-16 16:11:45.910 320 11095.38 131.27 54652.05 88888.00 2015-11-16 16:11:46.410 320 11095.37 131.31 54652.00 88888.00 2015-11-16 16:11:46.910 320 11095.28 131.35 54652.06 88888.00 2015-11-16 16:11:47.410 320 11095.22 131.43 54652.13 88888.00 2015-11-16 16:11:47.910 320 11095.15 131.51 54652.13 88888.00 2015-11-16 16:11:48.410 320 11095.03 131.52 54652.16 88888.00 2015-11-16 16:11:48.910 320 11094.97 131.58 54652.13 88888.00 2015-11-16 16:11:49.410 320 11095.00 131.69 54652.11 88888.00 2015-11-16 16:11:49.910 320 11094.94 131.81 54652.23 88888.00 2015-11-16 16:11:50.410 320 11094.77 131.84 54652.28 88888.00 2015-11-16 16:11:50.910 320 11094.69 131.90 54652.25 88888.00 2015-11-16 16:11:51.410 320 11094.79 131.99 54652.22 88888.00 2015-11-16 16:11:51.910 320 11094.80 132.01 54652.22 88888.00 2015-11-16 16:11:52.410 320 11094.60 132.06 54652.24 88888.00 2015-11-16 16:11:52.910 320 11094.53 132.11 54652.23 88888.00 2015-11-16 16:11:53.410 320 11094.51 132.13 54652.24 88888.00 2015-11-16 16:11:53.910 320 11094.37 132.10 54652.30 88888.00 2015-11-16 16:11:54.410 320 11094.32 132.08 54652.37 88888.00 2015-11-16 16:11:54.910 320 11094.23 132.08 54652.43 88888.00 2015-11-16 16:11:55.410 320 11094.03 132.04 54652.48 88888.00 2015-11-16 16:11:55.910 320 11093.92 132.09 54652.49 88888.00 2015-11-16 16:11:56.410 320 11093.95 132.15 54652.41 88888.00 2015-11-16 16:11:56.910 320 11093.83 132.19 54652.42 88888.00 2015-11-16 16:11:57.410 320 11093.79 132.27 54652.40 88888.00 2015-11-16 16:11:57.910 320 11093.87 132.34 54652.40 88888.00 2015-11-16 16:11:58.410 320 11093.86 132.34 54652.40 88888.00 2015-11-16 16:11:58.910 320 11093.93 132.29 54652.45 88888.00 2015-11-16 16:11:59.410 320 11093.87 132.30 54652.48 88888.00 2015-11-16 16:11:59.910 320 11093.81 132.37 54652.46 88888.00 2015-11-16 16:12:00.410 320 11093.75 132.44 54652.49 88888.00 2015-11-16 16:12:00.910 320 11093.61 132.49 54652.46 88888.00 2015-11-16 16:12:01.410 320 11093.60 132.54 54652.33 88888.00 2015-11-16 16:12:01.910 320 11093.59 132.60 54652.30 88888.00 2015-11-16 16:12:02.410 320 11093.59 132.59 54652.31 88888.00 2015-11-16 16:12:02.910 320 11093.62 132.68 54652.32 88888.00 2015-11-16 16:12:03.410 320 11093.60 132.77 54652.30 88888.00 2015-11-16 16:12:03.910 320 11093.56 132.83 54652.19 88888.00 2015-11-16 16:12:04.410 320 11093.59 132.92 54652.14 88888.00 2015-11-16 16:12:04.910 320 11093.54 132.93 54652.16 88888.00 2015-11-16 16:12:05.410 320 11093.61 132.97 54652.16 88888.00 2015-11-16 16:12:05.910 320 11093.51 133.02 54652.03 88888.00 2015-11-16 16:12:06.410 320 11093.51 133.03 54651.95 88888.00 2015-11-16 16:12:06.910 320 11093.51 133.04 54651.90 88888.00 2015-11-16 16:12:07.410 320 11093.44 133.12 54651.90 88888.00 2015-11-16 16:12:07.910 320 11093.36 133.11 54651.84 88888.00 2015-11-16 16:12:08.410 320 11093.30 133.12 54651.75 88888.00 2015-11-16 16:12:08.910 320 11093.28 133.13 54651.71 88888.00 2015-11-16 16:12:09.410 320 11093.24 133.13 54651.58 88888.00 2015-11-16 16:12:09.910 320 11093.20 133.16 54651.54 88888.00 2015-11-16 16:12:10.410 320 11093.13 133.12 54651.54 88888.00 2015-11-16 16:12:10.910 320 11093.11 133.19 54651.42 88888.00 2015-11-16 16:12:11.410 320 11092.93 133.29 54651.43 88888.00 2015-11-16 16:12:11.910 320 11092.80 133.29 54651.45 88888.00 2015-11-16 16:12:12.410 320 11092.77 133.22 54651.29 88888.00 2015-11-16 16:12:12.910 320 11092.62 133.24 54651.29 88888.00 2015-11-16 16:12:13.410 320 11092.65 133.26 54651.38 88888.00 2015-11-16 16:12:13.910 320 11092.67 133.27 54651.41 88888.00 2015-11-16 16:12:14.410 320 11092.64 133.31 54651.24 88888.00 2015-11-16 16:12:14.910 320 11092.66 133.33 54651.29 88888.00 2015-11-16 16:12:15.410 320 11092.62 133.31 54651.32 88888.00 2015-11-16 16:12:15.910 320 11092.60 133.38 54651.18 88888.00 2015-11-16 16:12:16.410 320 11092.62 133.42 54651.11 88888.00 2015-11-16 16:12:16.910 320 11092.62 133.43 54651.03 88888.00 2015-11-16 16:12:17.410 320 11092.62 133.45 54651.03 88888.00 2015-11-16 16:12:17.910 320 11092.66 133.45 54651.01 88888.00 2015-11-16 16:12:18.410 320 11092.65 133.45 54651.01 88888.00 2015-11-16 16:12:18.910 320 11092.70 133.48 54651.00 88888.00 2015-11-16 16:12:19.410 320 11092.72 133.50 54650.96 88888.00 2015-11-16 16:12:19.910 320 11092.66 133.53 54650.93 88888.00 2015-11-16 16:12:20.410 320 11092.77 133.55 54650.85 88888.00 2015-11-16 16:12:20.910 320 11092.87 133.50 54650.83 88888.00 2015-11-16 16:12:21.410 320 11092.81 133.44 54650.83 88888.00 2015-11-16 16:12:21.910 320 11092.77 133.38 54650.84 88888.00 2015-11-16 16:12:22.410 320 11092.82 133.35 54650.89 88888.00 2015-11-16 16:12:22.910 320 11092.80 133.37 54650.89 88888.00 2015-11-16 16:12:23.410 320 11092.68 133.43 54650.92 88888.00 2015-11-16 16:12:23.910 320 11092.61 133.42 54650.97 88888.00 2015-11-16 16:12:24.410 320 11092.46 133.42 54651.01 88888.00 2015-11-16 16:12:24.910 320 11092.44 133.44 54650.92 88888.00 2015-11-16 16:12:25.410 320 11092.41 133.41 54650.85 88888.00 2015-11-16 16:12:25.910 320 11092.28 133.36 54650.84 88888.00 2015-11-16 16:12:26.410 320 11092.25 133.39 54650.88 88888.00 2015-11-16 16:12:26.910 320 11092.25 133.45 54650.85 88888.00 2015-11-16 16:12:27.410 320 11092.19 133.50 54650.84 88888.00 2015-11-16 16:12:27.910 320 11092.25 133.44 54650.88 88888.00 2015-11-16 16:12:28.410 320 11092.19 133.36 54650.83 88888.00 2015-11-16 16:12:28.910 320 11092.12 133.31 54650.75 88888.00 2015-11-16 16:12:29.410 320 11092.12 133.31 54650.72 88888.00 2015-11-16 16:12:29.910 320 11092.03 133.28 54650.74 88888.00 2015-11-16 16:12:30.410 320 11092.02 133.17 54650.73 88888.00 2015-11-16 16:12:30.910 320 11091.92 133.10 54650.63 88888.00 2015-11-16 16:12:31.410 320 11091.83 133.05 54650.53 88888.00 2015-11-16 16:12:31.910 320 11091.77 132.91 54650.53 88888.00 2015-11-16 16:12:32.410 320 11091.70 132.83 54650.48 88888.00 2015-11-16 16:12:32.910 320 11091.67 132.84 54650.49 88888.00 2015-11-16 16:12:33.410 320 11091.67 132.77 54650.46 88888.00 2015-11-16 16:12:33.910 320 11091.56 132.67 54650.49 88888.00 2015-11-16 16:12:34.410 320 11091.52 132.65 54650.48 88888.00 2015-11-16 16:12:34.910 320 11091.41 132.61 54650.45 88888.00 2015-11-16 16:12:35.410 320 11091.39 132.53 54650.46 88888.00 2015-11-16 16:12:35.910 320 11091.30 132.52 54650.41 88888.00 2015-11-16 16:12:36.410 320 11091.29 132.50 54650.54 88888.00 2015-11-16 16:12:36.910 320 11091.29 132.42 54650.55 88888.00 2015-11-16 16:12:37.410 320 11091.26 132.32 54650.53 88888.00 2015-11-16 16:12:37.910 320 11091.25 132.25 54650.46 88888.00 2015-11-16 16:12:38.410 320 11091.14 132.23 54650.54 88888.00 2015-11-16 16:12:38.910 320 11091.11 132.24 54650.49 88888.00 2015-11-16 16:12:39.410 320 11090.99 132.20 54650.41 88888.00 2015-11-16 16:12:39.910 320 11090.94 132.21 54650.40 88888.00 2015-11-16 16:12:40.410 320 11090.89 132.21 54650.32 88888.00 2015-11-16 16:12:40.910 320 11090.74 132.17 54650.38 88888.00 2015-11-16 16:12:41.410 320 11090.66 132.15 54650.32 88888.00 2015-11-16 16:12:41.910 320 11090.64 132.13 54650.38 88888.00 2015-11-16 16:12:42.410 320 11090.58 132.13 54650.37 88888.00 2015-11-16 16:12:42.910 320 11090.57 132.17 54650.40 88888.00 2015-11-16 16:12:43.410 320 11090.42 132.12 54650.40 88888.00 2015-11-16 16:12:43.910 320 11090.41 132.07 54650.38 88888.00 2015-11-16 16:12:44.410 320 11090.32 132.07 54650.39 88888.00 2015-11-16 16:12:44.910 320 11090.31 132.01 54650.29 88888.00 2015-11-16 16:12:45.410 320 11090.26 131.92 54650.37 88888.00 2015-11-16 16:12:45.910 320 11090.24 131.84 54650.28 88888.00 2015-11-16 16:12:46.410 320 11090.16 131.83 54650.15 88888.00 2015-11-16 16:12:46.910 320 11090.16 131.72 54650.15 88888.00 2015-11-16 16:12:47.410 320 11090.09 131.61 54650.14 88888.00 2015-11-16 16:12:47.910 320 11090.01 131.57 54650.18 88888.00 2015-11-16 16:12:48.410 320 11090.03 131.49 54650.11 88888.00 2015-11-16 16:12:48.910 320 11089.98 131.35 54650.09 88888.00 2015-11-16 16:12:49.410 320 11089.93 131.24 54650.02 88888.00 2015-11-16 16:12:49.910 320 11089.85 131.19 54650.01 88888.00 2015-11-16 16:12:50.410 320 11089.87 131.15 54650.01 88888.00 2015-11-16 16:12:50.910 320 11089.79 131.06 54650.10 88888.00 2015-11-16 16:12:51.410 320 11089.68 131.00 54650.17 88888.00 2015-11-16 16:12:51.910 320 11089.67 130.97 54650.17 88888.00 2015-11-16 16:12:52.410 320 11089.61 130.94 54650.17 88888.00 2015-11-16 16:12:52.910 320 11089.47 130.93 54650.10 88888.00 2015-11-16 16:12:53.410 320 11089.45 130.88 54650.17 88888.00 2015-11-16 16:12:53.910 320 11089.37 130.77 54650.17 88888.00 2015-11-16 16:12:54.410 320 11089.31 130.71 54650.14 88888.00 2015-11-16 16:12:54.910 320 11089.19 130.69 54650.19 88888.00 2015-11-16 16:12:55.410 320 11089.14 130.71 54650.22 88888.00 2015-11-16 16:12:55.910 320 11089.07 130.68 54650.26 88888.00 2015-11-16 16:12:56.410 320 11089.00 130.63 54650.17 88888.00 2015-11-16 16:12:56.910 320 11088.98 130.58 54650.19 88888.00 2015-11-16 16:12:57.410 320 11089.02 130.54 54650.11 88888.00 2015-11-16 16:12:57.910 320 11088.93 130.51 54650.11 88888.00 2015-11-16 16:12:58.410 320 11088.86 130.50 54650.26 88888.00 2015-11-16 16:12:58.910 320 11088.79 130.44 54650.12 88888.00 2015-11-16 16:12:59.410 320 11088.76 130.40 54650.05 88888.00 2015-11-16 16:12:59.910 320 11088.72 130.35 54650.00 88888.00 2015-11-16 16:13:00.410 320 11088.75 130.33 54650.09 88888.00 2015-11-16 16:13:00.910 320 11088.76 130.26 54650.11 88888.00 2015-11-16 16:13:01.410 320 11088.72 130.15 54650.02 88888.00 2015-11-16 16:13:01.910 320 11088.69 130.10 54649.92 88888.00 2015-11-16 16:13:02.410 320 11088.69 130.02 54649.82 88888.00 2015-11-16 16:13:02.910 320 11088.58 129.90 54649.85 88888.00 2015-11-16 16:13:03.410 320 11088.57 129.91 54649.91 88888.00 2015-11-16 16:13:03.910 320 11088.52 129.85 54649.92 88888.00 2015-11-16 16:13:04.410 320 11088.47 129.80 54649.92 88888.00 2015-11-16 16:13:04.910 320 11088.46 129.83 54649.96 88888.00 2015-11-16 16:13:05.410 320 11088.48 129.85 54649.93 88888.00 2015-11-16 16:13:05.910 320 11088.46 129.80 54649.88 88888.00 2015-11-16 16:13:06.410 320 11088.37 129.79 54649.82 88888.00 2015-11-16 16:13:06.910 320 11088.32 129.78 54649.78 88888.00 2015-11-16 16:13:07.410 320 11088.21 129.73 54649.68 88888.00 2015-11-16 16:13:07.910 320 11088.17 129.71 54649.53 88888.00 2015-11-16 16:13:08.410 320 11088.05 129.61 54649.48 88888.00 2015-11-16 16:13:08.910 320 11087.94 129.53 54649.42 88888.00 2015-11-16 16:13:09.410 320 11087.89 129.40 54649.45 88888.00 2015-11-16 16:13:09.910 320 11087.84 129.31 54649.44 88888.00 2015-11-16 16:13:10.410 320 11087.84 129.25 54649.33 88888.00 2015-11-16 16:13:10.910 320 11087.66 129.36 54649.42 88888.00 2015-11-16 16:13:11.410 320 11087.59 129.37 54649.45 88888.00 2015-11-16 16:13:11.910 320 11087.53 129.32 54649.40 88888.00 2015-11-16 16:13:12.410 320 11087.59 129.33 54649.43 88888.00 2015-11-16 16:13:12.910 320 11087.55 129.24 54649.57 88888.00 2015-11-16 16:13:13.410 320 11087.54 129.12 54649.61 88888.00 2015-11-16 16:13:13.910 320 11087.57 129.07 54649.68 88888.00 2015-11-16 16:13:14.410 320 11087.59 128.95 54649.86 88888.00 2015-11-16 16:13:14.910 320 11087.64 128.83 54649.89 88888.00 2015-11-16 16:13:15.410 320 11087.75 128.77 54650.09 88888.00 2015-11-16 16:13:15.910 320 11087.71 128.65 54650.09 88888.00 2015-11-16 16:13:16.410 320 11087.68 128.47 54650.19 88888.00 2015-11-16 16:13:16.910 320 11087.61 128.46 54650.20 88888.00 2015-11-16 16:13:17.410 320 11087.61 128.52 54650.23 88888.00 2015-11-16 16:13:17.910 320 11087.71 128.55 54650.31 88888.00 2015-11-16 16:13:18.410 320 11087.68 128.50 54650.26 88888.00 2015-11-16 16:13:18.910 320 11087.50 128.39 54650.35 88888.00 2015-11-16 16:13:19.410 320 11087.43 128.27 54650.40 88888.00 2015-11-16 16:13:19.910 320 11087.44 128.19 54650.50 88888.00 2015-11-16 16:13:20.410 320 11087.39 128.23 54650.48 88888.00 2015-11-16 16:13:20.910 320 11087.27 128.21 54650.55 88888.00 2015-11-16 16:13:21.410 320 11087.16 128.13 54650.61 88888.00 2015-11-16 16:13:21.910 320 11087.17 128.04 54650.58 88888.00 2015-11-16 16:13:22.410 320 11087.40 128.07 54650.52 88888.00 2015-11-16 16:13:22.910 320 11087.42 128.06 54650.47 88888.00 2015-11-16 16:13:23.410 320 11087.07 128.02 54650.62 88888.00 2015-11-16 16:13:23.910 320 11087.02 127.89 54650.64 88888.00 2015-11-16 16:13:24.410 320 11087.00 127.77 54650.75 88888.00 2015-11-16 16:13:24.910 320 11086.93 127.72 54650.75 88888.00 2015-11-16 16:13:25.410 320 11086.82 127.64 54650.73 88888.00 2015-11-16 16:13:25.910 320 11086.74 127.59 54650.81 88888.00 2015-11-16 16:13:26.410 320 11086.60 127.52 54650.81 88888.00 2015-11-16 16:13:26.910 320 11086.59 127.45 54650.87 88888.00 2015-11-16 16:13:27.410 320 11086.55 127.44 54650.87 88888.00 2015-11-16 16:13:27.910 320 11086.45 127.43 54650.92 88888.00 2015-11-16 16:13:28.410 320 11086.35 127.43 54650.93 88888.00 2015-11-16 16:13:28.910 320 11086.29 127.38 54650.93 88888.00 2015-11-16 16:13:29.410 320 11086.32 127.37 54650.97 88888.00 2015-11-16 16:13:29.910 320 11086.29 127.38 54650.98 88888.00 2015-11-16 16:13:30.410 320 11086.28 127.54 54651.09 88888.00 2015-11-16 16:13:30.910 320 11086.53 128.12 54651.10 88888.00 2015-11-16 16:13:31.410 320 11086.76 128.94 54651.28 88888.00 2015-11-16 16:13:31.910 320 11087.10 129.89 54651.47 88888.00 2015-11-16 16:13:32.410 320 11087.58 131.00 54651.75 88888.00 2015-11-16 16:13:32.910 320 11088.16 132.37 54652.13 88888.00 2015-11-16 16:13:33.410 320 11088.85 134.05 54652.41 88888.00 2015-11-16 16:13:33.910 320 11089.49 136.05 54652.83 88888.00 2015-11-16 16:13:34.410 320 11090.15 138.21 54653.17 88888.00 2015-11-16 16:13:34.910 320 11090.64 140.43 54653.59 88888.00 2015-11-16 16:13:35.410 320 11091.08 142.75 54654.03 88888.00 2015-11-16 16:13:35.910 320 11091.66 145.00 54654.34 88888.00 2015-11-16 16:13:36.410 320 11092.05 146.98 54654.62 88888.00 2015-11-16 16:13:36.910 320 11092.26 148.82 54654.95 88888.00 2015-11-16 16:13:37.410 320 11092.60 150.56 54655.36 88888.00 2015-11-16 16:13:37.910 320 11092.88 152.20 54655.55 88888.00 2015-11-16 16:13:38.410 320 11093.07 153.69 54655.84 88888.00 2015-11-16 16:13:38.911 320 11093.14 155.05 54656.07 88888.00 2015-11-16 16:13:39.411 320 11093.27 156.15 54656.19 88888.00 2015-11-16 16:13:39.911 320 11093.44 157.10 54656.26 88888.00 2015-11-16 16:13:40.411 320 11093.36 158.30 54656.35 88888.00 2015-11-16 16:13:40.911 320 11093.30 159.54 54656.49 88888.00 2015-11-16 16:13:41.411 320 11093.17 160.65 54656.61 88888.00 2015-11-16 16:13:41.911 320 11092.90 161.83 54656.77 88888.00 2015-11-16 16:13:42.411 320 11092.57 162.94 54656.90 88888.00 2015-11-16 16:13:42.911 320 11092.07 164.07 54657.07 88888.00 2015-11-16 16:13:43.411 320 11091.56 165.15 54657.19 88888.00 2015-11-16 16:13:43.911 320 11091.10 166.22 54657.22 88888.00 2015-11-16 16:13:44.411 320 11090.64 167.07 54657.41 88888.00 2015-11-16 16:13:44.911 320 11090.35 167.91 54657.42 88888.00 2015-11-16 16:13:45.411 320 11090.10 168.69 54657.58 88888.00 2015-11-16 16:13:45.911 320 11089.91 169.37 54657.50 88888.00 2015-11-16 16:13:46.411 320 11089.70 170.03 54657.54 88888.00 2015-11-16 16:13:46.911 320 11089.56 170.60 54657.60 88888.00 2015-11-16 16:13:47.411 320 11089.30 171.06 54657.69 88888.00 2015-11-16 16:13:47.911 320 11089.12 171.61 54657.72 88888.00 2015-11-16 16:13:48.411 320 11088.93 172.19 54657.67 88888.00 2015-11-16 16:13:48.911 320 11088.74 172.61 54657.82 88888.00 2015-11-16 16:13:49.411 320 11088.60 172.94 54657.86 88888.00 2015-11-16 16:13:49.911 320 11088.54 173.16 54657.91 88888.00 2015-11-16 16:13:50.411 320 11088.43 173.21 54657.81 88888.00 2015-11-16 16:13:50.911 320 11088.44 173.23 54657.80 88888.00 2015-11-16 16:13:51.411 320 11088.43 173.20 54657.80 88888.00 2015-11-16 16:13:51.911 320 11088.48 173.13 54657.72 88888.00 2015-11-16 16:13:52.411 320 11088.49 173.06 54657.76 88888.00 2015-11-16 16:13:52.911 320 11088.46 173.05 54657.78 88888.00 2015-11-16 16:13:53.411 320 11088.37 173.22 54657.86 88888.00 2015-11-16 16:13:53.911 320 11088.21 173.50 54657.85 88888.00 2015-11-16 16:13:54.411 320 11088.05 173.84 54657.93 88888.00 2015-11-16 16:13:54.911 320 11087.81 174.24 54657.92 88888.00 2015-11-16 16:13:55.411 320 11087.74 174.72 54657.90 88888.00 2015-11-16 16:13:55.911 320 11087.55 175.23 54657.95 88888.00 2015-11-16 16:13:56.411 320 11087.55 175.76 54657.95 88888.00 2015-11-16 16:13:56.911 320 11087.53 176.26 54658.02 88888.00 2015-11-16 16:13:57.411 320 11087.61 176.74 54658.10 88888.00 2015-11-16 16:13:57.911 320 11087.79 177.16 54658.13 88888.00 2015-11-16 16:13:58.411 320 11088.07 177.54 54658.08 88888.00 2015-11-16 16:13:58.911 320 11088.26 177.82 54658.29 88888.00 2015-11-16 16:13:59.411 320 11088.58 178.05 54658.42 88888.00 2015-11-16 16:13:59.911 320 11088.94 178.18 54658.45 88888.00 2015-11-16 16:14:00.411 320 11089.28 178.29 54658.57 88888.00 2015-11-16 16:14:00.911 320 11089.58 178.28 54658.62 88888.00 2015-11-16 16:14:01.411 320 11089.84 178.31 54658.54 88888.00 2015-11-16 16:14:01.911 320 11090.11 178.27 54658.60 88888.00 2015-11-16 16:14:02.411 320 11090.37 178.13 54658.70 88888.00 2015-11-16 16:14:02.911 320 11090.63 177.99 54658.83 88888.00 2015-11-16 16:14:03.411 320 11090.83 177.90 54658.84 88888.00 2015-11-16 16:14:03.911 320 11091.05 177.81 54658.90 88888.00 2015-11-16 16:14:04.411 320 11091.28 177.63 54658.78 88888.00 2015-11-16 16:14:04.911 320 11091.45 177.48 54658.79 88888.00 2015-11-16 16:14:05.411 320 11091.50 177.42 54658.69 88888.00 2015-11-16 16:14:05.911 320 11091.56 177.28 54658.74 88888.00 2015-11-16 16:14:06.411 320 11091.65 177.16 54658.70 88888.00 2015-11-16 16:14:06.911 320 11091.66 177.10 54658.57 88888.00 2015-11-16 16:14:07.411 320 11091.73 177.08 54658.57 88888.00 2015-11-16 16:14:07.911 320 11091.72 177.01 54658.44 88888.00 2015-11-16 16:14:08.411 320 11091.78 176.99 54658.38 88888.00 2015-11-16 16:14:08.911 320 11091.89 176.99 54658.28 88888.00 2015-11-16 16:14:09.411 320 11091.97 176.97 54658.22 88888.00 2015-11-16 16:14:09.911 320 11091.96 176.99 54658.17 88888.00 2015-11-16 16:14:10.411 320 11091.86 176.99 54658.10 88888.00 2015-11-16 16:14:10.911 320 11091.83 177.00 54658.09 88888.00 2015-11-16 16:14:11.411 320 11091.82 177.03 54658.05 88888.00 2015-11-16 16:14:11.911 320 11091.86 177.01 54658.04 88888.00 2015-11-16 16:14:12.411 320 11091.79 177.04 54658.05 88888.00 2015-11-16 16:14:12.911 320 11091.76 177.08 54658.14 88888.00 2015-11-16 16:14:13.411 320 11091.91 177.17 54658.10 88888.00 2015-11-16 16:14:13.911 320 11092.15 177.21 54658.08 88888.00 2015-11-16 16:14:14.411 320 11092.21 177.21 54658.05 88888.00 2015-11-16 16:14:14.911 320 11092.14 177.23 54657.94 88888.00 2015-11-16 16:14:15.411 320 11091.99 177.23 54657.85 88888.00 2015-11-16 16:14:15.911 320 11091.89 177.26 54657.65 88888.00 2015-11-16 16:14:16.411 320 11091.91 177.30 54657.69 88888.00 2015-11-16 16:14:16.911 320 11091.93 177.33 54657.61 88888.00 2015-11-16 16:14:17.411 320 11091.93 177.43 54657.55 88888.00 2015-11-16 16:14:17.911 320 11091.87 177.45 54657.35 88888.00 2015-11-16 16:14:18.411 320 11091.84 177.43 54657.26 88888.00 2015-11-16 16:14:18.911 320 11091.76 177.42 54657.28 88888.00 2015-11-16 16:14:19.411 320 11091.75 177.47 54657.16 88888.00 2015-11-16 16:14:19.911 320 11091.82 177.44 54657.16 88888.00 2015-11-16 16:14:20.411 320 11091.76 177.42 54657.07 88888.00 2015-11-16 16:14:20.911 320 11091.62 177.40 54656.97 88888.00 2015-11-16 16:14:21.411 320 11091.42 177.40 54656.91 88888.00 2015-11-16 16:14:21.911 320 11091.28 177.38 54656.79 88888.00 2015-11-16 16:14:22.411 320 11091.15 177.34 54656.69 88888.00 2015-11-16 16:14:22.911 320 11090.90 177.27 54656.44 88888.00 2015-11-16 16:14:23.411 320 11090.74 177.13 54656.33 88888.00 2015-11-16 16:14:23.911 320 11090.55 176.94 54656.21 88888.00 2015-11-16 16:14:24.411 320 11090.45 176.76 54656.16 88888.00 2015-11-16 16:14:24.911 320 11090.41 176.49 54655.99 88888.00 2015-11-16 16:14:25.411 320 11090.51 176.24 54655.84 88888.00 2015-11-16 16:14:25.911 320 11090.67 176.08 54655.80 88888.00 2015-11-16 16:14:26.411 320 11090.87 175.92 54655.73 88888.00 2015-11-16 16:14:26.911 320 11091.05 175.81 54655.67 88888.00 2015-11-16 16:14:27.411 320 11091.40 175.78 54655.67 88888.00 2015-11-16 16:14:27.911 320 11091.82 175.84 54655.74 88888.00 2015-11-16 16:14:28.411 320 11092.08 175.90 54655.64 88888.00 2015-11-16 16:14:28.911 320 11092.31 175.95 54655.52 88888.00 2015-11-16 16:14:29.411 320 11092.35 176.08 54655.45 88888.00 2015-11-16 16:14:29.911 320 11092.44 176.25 54655.31 88888.00 2015-11-16 16:14:30.411 320 11092.70 176.36 54655.18 88888.00 2015-11-16 16:14:30.911 320 11092.82 176.38 54655.00 88888.00 2015-11-16 16:14:31.411 320 11092.93 176.45 54655.02 88888.00 2015-11-16 16:14:31.911 320 11093.15 176.59 54654.95 88888.00 2015-11-16 16:14:32.411 320 11093.28 176.71 54654.97 88888.00 2015-11-16 16:14:32.911 320 11093.30 176.80 54654.88 88888.00 2015-11-16 16:14:33.411 320 11093.32 176.93 54654.79 88888.00 2015-11-16 16:14:33.911 320 11093.40 177.02 54654.80 88888.00 2015-11-16 16:14:34.411 320 11093.45 177.13 54654.73 88888.00 2015-11-16 16:14:34.911 320 11093.58 177.20 54654.61 88888.00 2015-11-16 16:14:35.411 320 11093.58 177.26 54654.53 88888.00 2015-11-16 16:14:35.911 320 11093.62 177.33 54654.53 88888.00 2015-11-16 16:14:36.411 320 11093.66 177.35 54654.48 88888.00 2015-11-16 16:14:36.911 320 11093.72 177.34 54654.34 88888.00 2015-11-16 16:14:37.411 320 11093.76 177.36 54654.28 88888.00 2015-11-16 16:14:37.911 320 11093.90 177.36 54654.19 88888.00 2015-11-16 16:14:38.411 320 11094.05 177.39 54654.09 88888.00 2015-11-16 16:14:38.911 320 11094.24 177.50 54653.97 88888.00 2015-11-16 16:14:39.411 320 11094.45 177.60 54653.98 88888.00 2015-11-16 16:14:39.911 320 11094.47 177.72 54653.90 88888.00 2015-11-16 16:14:40.411 320 11094.56 177.93 54653.74 88888.00 2015-11-16 16:14:40.911 320 11094.65 178.05 54653.70 88888.00 2015-11-16 16:14:41.411 320 11094.82 178.20 54653.63 88888.00 2015-11-16 16:14:41.911 320 11094.84 178.40 54653.68 88888.00 2015-11-16 16:14:42.411 320 11094.87 178.54 54653.60 88888.00 2015-11-16 16:14:42.911 320 11094.85 178.63 54653.59 88888.00 2015-11-16 16:14:43.411 320 11094.80 178.75 54653.53 88888.00 2015-11-16 16:14:43.911 320 11094.81 178.83 54653.62 88888.00 2015-11-16 16:14:44.411 320 11094.73 178.87 54653.60 88888.00 2015-11-16 16:14:44.911 320 11094.66 178.86 54653.53 88888.00 2015-11-16 16:14:45.411 320 11094.59 178.86 54653.48 88888.00 2015-11-16 16:14:45.911 320 11094.65 178.82 54653.35 88888.00 2015-11-16 16:14:46.411 320 11094.69 178.79 54653.26 88888.00 2015-11-16 16:14:46.911 320 11094.64 178.75 54653.26 88888.00 2015-11-16 16:14:47.411 320 11094.77 178.74 54653.21 88888.00 2015-11-16 16:14:47.911 320 11094.80 178.69 54653.14 88888.00 2015-11-16 16:14:48.411 320 11094.84 178.70 54653.04 88888.00 2015-11-16 16:14:48.911 320 11094.97 178.71 54652.96 88888.00 2015-11-16 16:14:49.411 320 11094.98 178.65 54652.90 88888.00 2015-11-16 16:14:49.911 320 11094.92 178.62 54652.78 88888.00 2015-11-16 16:14:50.411 320 11094.98 178.63 54652.55 88888.00 2015-11-16 16:14:50.911 320 11095.06 178.66 54652.49 88888.00 2015-11-16 16:14:51.411 320 11095.03 178.68 54652.46 88888.00 2015-11-16 16:14:51.911 320 11095.01 178.75 54652.40 88888.00 2015-11-16 16:14:52.411 320 11095.06 178.86 54652.34 88888.00 2015-11-16 16:14:52.911 320 11095.00 178.92 54652.19 88888.00 2015-11-16 16:14:53.411 320 11094.94 178.94 54652.08 88888.00 2015-11-16 16:14:53.911 320 11094.91 178.95 54651.93 88888.00 2015-11-16 16:14:54.411 320 11094.97 179.03 54651.82 88888.00 2015-11-16 16:14:54.911 320 11094.98 179.09 54651.72 88888.00 2015-11-16 16:14:55.411 320 11094.97 179.12 54651.60 88888.00 2015-11-16 16:14:55.911 320 11094.97 179.16 54651.40 88888.00 2015-11-16 16:14:56.411 320 11094.89 179.17 54651.17 88888.00 2015-11-16 16:14:56.911 320 11094.80 179.17 54651.16 88888.00 2015-11-16 16:14:57.411 320 11094.75 179.16 54651.06 88888.00 2015-11-16 16:14:57.911 320 11094.73 179.17 54651.02 88888.00 2015-11-16 16:14:58.411 320 11094.70 179.25 54650.83 88888.00 2015-11-16 16:14:58.911 320 11094.75 179.36 54650.92 88888.00 2015-11-16 16:14:59.411 320 11094.75 179.34 54650.96 88888.00 2015-11-16 16:14:59.911 320 11094.73 179.40 54650.87 88888.00 2015-11-16 16:15:00.411 320 11094.65 179.39 54650.85 88888.00 2015-11-16 16:15:00.911 320 11094.60 179.37 54650.84 88888.00 2015-11-16 16:15:01.411 320 11094.51 179.39 54651.00 88888.00 2015-11-16 16:15:01.911 320 11094.50 179.32 54651.00 88888.00 2015-11-16 16:15:02.411 320 11094.39 179.33 54651.11 88888.00 2015-11-16 16:15:02.911 320 11094.26 179.31 54651.21 88888.00 2015-11-16 16:15:03.411 320 11094.24 179.23 54651.35 88888.00 2015-11-16 16:15:03.911 320 11094.28 179.22 54651.46 88888.00 2015-11-16 16:15:04.411 320 11094.26 179.16 54651.53 88888.00 2015-11-16 16:15:04.911 320 11094.19 179.20 54651.67 88888.00 2015-11-16 16:15:05.411 320 11094.18 179.16 54651.71 88888.00 2015-11-16 16:15:05.911 320 11094.21 179.16 54651.84 88888.00 2015-11-16 16:15:06.411 320 11094.19 179.12 54651.86 88888.00 2015-11-16 16:15:06.911 320 11094.09 179.05 54651.93 88888.00 2015-11-16 16:15:07.411 320 11094.16 179.00 54651.97 88888.00 2015-11-16 16:15:07.911 320 11094.27 179.02 54651.98 88888.00 2015-11-16 16:15:08.411 320 11094.27 179.06 54652.04 88888.00 2015-11-16 16:15:08.911 320 11094.27 179.03 54652.11 88888.00 2015-11-16 16:15:09.411 320 11094.30 179.00 54652.15 88888.00 2015-11-16 16:15:09.911 320 11094.42 179.02 54652.06 88888.00 2015-11-16 16:15:10.411 320 11094.35 178.98 54652.20 88888.00 2015-11-16 16:15:10.911 320 11094.32 178.95 54652.19 88888.00 2015-11-16 16:15:11.411 320 11094.39 178.98 54652.34 88888.00 2015-11-16 16:15:11.911 320 11094.50 178.98 54652.45 88888.00 2015-11-16 16:15:12.411 320 11094.42 178.97 54652.33 88888.00 2015-11-16 16:15:12.911 320 11094.40 179.05 54652.38 88888.00 2015-11-16 16:15:13.411 320 11094.47 179.05 54652.40 88888.00 2015-11-16 16:15:13.911 320 11094.40 179.04 54652.42 88888.00 2015-11-16 16:15:14.411 320 11094.21 179.14 54652.38 88888.00 2015-11-16 16:15:14.911 320 11094.23 179.19 54652.34 88888.00 2015-11-16 16:15:15.411 320 11094.28 179.17 54652.29 88888.00 2015-11-16 16:15:15.911 320 11094.27 179.17 54652.13 88888.00 2015-11-16 16:15:16.411 320 11094.30 179.09 54652.14 88888.00 2015-11-16 16:15:16.911 320 11094.38 179.08 54652.14 88888.00 2015-11-16 16:15:17.411 320 11094.33 179.09 54652.19 88888.00 2015-11-16 16:15:17.911 320 11094.48 179.09 54652.10 88888.00 2015-11-16 16:15:18.411 320 11094.56 179.07 54652.02 88888.00 2015-11-16 16:15:18.911 320 11094.59 179.06 54652.02 88888.00 2015-11-16 16:15:19.411 320 11094.56 179.04 54651.97 88888.00 2015-11-16 16:15:19.911 320 11094.56 178.98 54652.00 88888.00 2015-11-16 16:15:20.411 320 11094.55 178.98 54651.78 88888.00 2015-11-16 16:15:20.911 320 11094.53 179.03 54651.75 88888.00 2015-11-16 16:15:21.411 320 11094.48 179.08 54651.75 88888.00 2015-11-16 16:15:21.911 320 11094.40 179.13 54651.76 88888.00 2015-11-16 16:15:22.411 320 11094.35 179.16 54651.73 88888.00 2015-11-16 16:15:22.911 320 11094.33 179.30 54651.66 88888.00 2015-11-16 16:15:23.411 320 11094.30 179.41 54651.59 88888.00 2015-11-16 16:15:23.911 320 11094.23 179.48 54651.53 88888.00 2015-11-16 16:15:24.411 320 11094.23 179.58 54651.56 88888.00 2015-11-16 16:15:24.911 320 11094.33 179.62 54651.62 88888.00 2015-11-16 16:15:25.411 320 11094.39 179.58 54651.59 88888.00 2015-11-16 16:15:25.911 320 11094.43 179.55 54651.67 88888.00 2015-11-16 16:15:26.411 320 11094.42 179.51 54651.63 88888.00 2015-11-16 16:15:26.911 320 11094.42 179.45 54651.63 88888.00 2015-11-16 16:15:27.411 320 11094.47 179.46 54651.45 88888.00 2015-11-16 16:15:27.911 320 11094.49 179.42 54651.35 88888.00 2015-11-16 16:15:28.411 320 11094.51 179.47 54651.23 88888.00 2015-11-16 16:15:28.911 320 11094.59 179.48 54651.17 88888.00 2015-11-16 16:15:29.411 320 11094.55 179.50 54650.98 88888.00 2015-11-16 16:15:29.911 320 11094.55 179.54 54650.82 88888.00 2015-11-16 16:15:30.411 320 11094.60 179.54 54650.73 88888.00 2015-11-16 16:15:30.911 320 11094.69 179.57 54650.63 88888.00 2015-11-16 16:15:31.411 320 11094.76 179.59 54650.52 88888.00 2015-11-16 16:15:31.911 320 11094.77 179.66 54650.32 88888.00 2015-11-16 16:15:32.411 320 11094.84 179.64 54650.14 88888.00 2015-11-16 16:15:32.911 320 11094.90 179.65 54649.91 88888.00 2015-11-16 16:15:33.411 320 11094.95 179.61 54649.63 88888.00 2015-11-16 16:15:33.911 320 11094.97 179.48 54649.36 88888.00 2015-11-16 16:15:34.411 320 11094.92 179.34 54648.91 88888.00 2015-11-16 16:15:34.911 320 11094.79 179.28 54648.63 88888.00 2015-11-16 16:15:35.411 320 11094.79 179.15 54648.13 88888.00 2015-11-16 16:15:35.911 320 11094.61 178.94 54647.68 88888.00 2015-11-16 16:15:36.411 320 11094.40 178.63 54647.04 88888.00 2015-11-16 16:15:36.911 320 11094.30 178.38 54646.28 88888.00 2015-11-16 16:15:37.411 320 11094.06 178.16 54645.64 88888.00 2015-11-16 16:15:37.911 320 11093.71 178.09 54644.86 88888.00 2015-11-16 16:15:38.411 320 11093.39 178.12 54644.01 88888.00 2015-11-16 16:15:38.911 320 11093.40 178.11 54643.07 88888.00 2015-11-16 16:15:39.411 320 11093.27 178.09 54642.40 88888.00 2015-11-16 16:15:39.911 320 11093.22 178.03 54642.04 88888.00 2015-11-16 16:15:40.411 320 11093.43 177.96 54641.98 88888.00 2015-11-16 16:15:40.911 320 11093.60 177.96 54641.85 88888.00 2015-11-16 16:15:41.411 320 11093.72 178.09 54641.70 88888.00 2015-11-16 16:15:41.911 320 11093.81 178.16 54641.64 88888.00 2015-11-16 16:15:42.411 320 11093.80 178.16 54641.55 88888.00 2015-11-16 16:15:42.911 320 11093.81 178.16 54641.53 88888.00 2015-11-16 16:15:43.411 320 11093.83 178.20 54641.43 88888.00 2015-11-16 16:15:43.911 320 11093.82 178.06 54641.41 88888.00 2015-11-16 16:15:44.411 320 11093.86 177.81 54641.26 88888.00 2015-11-16 16:15:44.911 320 11093.88 177.82 54641.14 88888.00 2015-11-16 16:15:45.411 320 11093.93 177.88 54641.05 88888.00 2015-11-16 16:15:45.911 320 11094.01 177.90 54641.00 88888.00 2015-11-16 16:15:46.411 320 11094.02 177.94 54641.03 88888.00 2015-11-16 16:15:46.911 320 11094.03 178.05 54640.92 88888.00 2015-11-16 16:15:47.411 320 11094.03 178.14 54640.93 88888.00 2015-11-16 16:15:47.911 320 11094.05 178.23 54640.91 88888.00 2015-11-16 16:15:48.411 320 11094.06 178.22 54640.84 88888.00 2015-11-16 16:15:48.911 320 11094.08 178.28 54640.76 88888.00 2015-11-16 16:15:49.411 320 11094.16 178.36 54640.65 88888.00 2015-11-16 16:15:49.911 320 11094.22 178.47 54640.62 88888.00 2015-11-16 16:15:50.411 320 11094.54 178.60 54640.57 88888.00 2015-11-16 16:15:50.911 320 11094.75 178.68 54640.59 88888.00 2015-11-16 16:15:51.411 320 11094.65 178.72 54640.56 88888.00 2015-11-16 16:15:51.911 320 11094.49 178.81 54640.58 88888.00 2015-11-16 16:15:52.411 320 11094.35 178.85 54640.54 88888.00 2015-11-16 16:15:52.911 320 11094.24 178.90 54640.49 88888.00 2015-11-16 16:15:53.411 320 11094.09 178.97 54640.46 88888.00 2015-11-16 16:15:53.911 320 11094.13 179.07 54640.37 88888.00 2015-11-16 16:15:54.411 320 11094.27 179.08 54640.36 88888.00 2015-11-16 16:15:54.911 320 11094.35 179.13 54640.23 88888.00 2015-11-16 16:15:55.411 320 11094.32 179.17 54640.26 88888.00 2015-11-16 16:15:55.911 320 11094.22 179.21 54640.31 88888.00 2015-11-16 16:15:56.411 320 11094.12 179.26 54640.24 88888.00 2015-11-16 16:15:56.911 320 11094.14 179.31 54640.21 88888.00 2015-11-16 16:15:57.411 320 11094.22 179.36 54640.04 88888.00 2015-11-16 16:15:57.911 320 11094.45 179.36 54639.98 88888.00 2015-11-16 16:15:58.411 320 11094.55 179.45 54639.92 88888.00 2015-11-16 16:15:58.911 320 11094.55 179.53 54639.88 88888.00 2015-11-16 16:15:59.411 320 11094.60 179.50 54639.79 88888.00 2015-11-16 16:15:59.911 320 11094.95 179.41 54639.57 88888.00 2015-11-16 16:16:00.411 320 11095.00 179.19 54639.60 88888.00 2015-11-16 16:16:00.911 320 11094.95 179.11 54639.53 88888.00 2015-11-16 16:16:01.411 320 11095.08 178.74 54639.49 88888.00 2015-11-16 16:16:01.911 320 11094.87 178.54 54639.51 88888.00 2015-11-16 16:16:02.411 320 11094.56 178.41 54639.44 88888.00 2015-11-16 16:16:02.911 320 11094.54 178.41 54639.25 88888.00 2015-11-16 16:16:03.411 320 11094.63 178.46 54639.16 88888.00 2015-11-16 16:16:03.911 320 11094.75 178.54 54639.09 88888.00 2015-11-16 16:16:04.411 320 11094.97 178.55 54639.00 88888.00 2015-11-16 16:16:04.911 320 11095.02 178.57 54638.96 88888.00 2015-11-16 16:16:05.411 320 11095.02 178.54 54638.81 88888.00 2015-11-16 16:16:05.911 320 11095.05 178.53 54638.78 88888.00 2015-11-16 16:16:06.411 320 11094.98 178.49 54638.75 88888.00 2015-11-16 16:16:06.911 320 11095.16 178.52 54638.66 88888.00 2015-11-16 16:16:07.411 320 11095.16 178.53 54638.74 88888.00 2015-11-16 16:16:07.911 320 11095.31 178.23 54638.78 88888.00 2015-11-16 16:16:08.411 320 11095.22 178.05 54638.74 88888.00 2015-11-16 16:16:08.911 320 11095.36 177.99 54638.78 88888.00 2015-11-16 16:16:09.411 320 11095.39 178.01 54638.79 88888.00 2015-11-16 16:16:09.911 320 11095.62 178.03 54638.65 88888.00 2015-11-16 16:16:10.411 320 11095.53 178.02 54638.62 88888.00 2015-11-16 16:16:10.911 320 11095.54 178.11 54638.59 88888.00 2015-11-16 16:16:11.411 320 11095.50 178.20 54638.60 88888.00 2015-11-16 16:16:11.911 320 11095.66 178.22 54638.55 88888.00 2015-11-16 16:16:12.411 320 11095.73 178.32 54638.39 88888.00 2015-11-16 16:16:12.911 320 11095.83 178.37 54638.53 88888.00 2015-11-16 16:16:13.411 320 11095.85 178.38 54638.51 88888.00 2015-11-16 16:16:13.911 320 11095.86 178.47 54638.36 88888.00 2015-11-16 16:16:14.411 320 11095.92 178.86 54638.14 88888.00 2015-11-16 16:16:14.911 320 11096.10 179.02 54638.00 88888.00 2015-11-16 16:16:15.411 320 11096.09 179.00 54637.90 88888.00 2015-11-16 16:16:15.911 320 11096.20 178.92 54637.84 88888.00 2015-11-16 16:16:16.411 320 11096.07 178.95 54637.80 88888.00 2015-11-16 16:16:16.911 320 11096.07 178.95 54637.72 88888.00 2015-11-16 16:16:17.411 320 11095.99 178.98 54637.65 88888.00 2015-11-16 16:16:17.911 320 11095.94 179.02 54637.56 88888.00 2015-11-16 16:16:18.411 320 11095.85 179.05 54637.46 88888.00 2015-11-16 16:16:18.911 320 11095.84 179.08 54637.40 88888.00 2015-11-16 16:16:19.411 320 11095.83 179.17 54637.26 88888.00 2015-11-16 16:16:19.911 320 11095.89 179.21 54637.20 88888.00 2015-11-16 16:16:20.411 320 11095.89 179.33 54637.14 88888.00 2015-11-16 16:16:20.911 320 11095.75 179.33 54637.21 88888.00 2015-11-16 16:16:21.411 320 11095.69 179.46 54637.21 88888.00 2015-11-16 16:16:21.911 320 11095.53 179.55 54637.23 88888.00 2015-11-16 16:16:22.411 320 11095.63 179.63 54637.28 88888.00 2015-11-16 16:16:22.911 320 11095.78 179.75 54637.14 88888.00 2015-11-16 16:16:23.411 320 11096.04 179.97 54637.04 88888.00 2015-11-16 16:16:23.911 320 11096.21 180.08 54636.96 88888.00 2015-11-16 16:16:24.411 320 11096.27 180.13 54636.95 88888.00 2015-11-16 16:16:24.911 320 11096.33 180.18 54636.99 88888.00 2015-11-16 16:16:25.411 320 11096.37 180.24 54637.05 88888.00 2015-11-16 16:16:25.911 320 11096.38 180.32 54637.14 88888.00 2015-11-16 16:16:26.411 320 11096.53 180.44 54637.11 88888.00 2015-11-16 16:16:26.911 320 11096.48 180.48 54637.19 88888.00 2015-11-16 16:16:27.411 320 11096.31 180.35 54637.23 88888.00 2015-11-16 16:16:27.911 320 11096.16 180.27 54637.30 88888.00 2015-11-16 16:16:28.411 320 11095.91 180.16 54637.45 88888.00 2015-11-16 16:16:28.911 320 11096.04 180.04 54637.48 88888.00 2015-11-16 16:16:29.411 320 11096.12 179.91 54637.57 88888.00 2015-11-16 16:16:29.911 320 11096.22 179.83 54637.63 88888.00 2015-11-16 16:16:30.411 320 11096.46 179.79 54637.67 88888.00 2015-11-16 16:16:30.911 320 11096.48 179.70 54637.65 88888.00 2015-11-16 16:16:31.411 320 11096.56 179.64 54637.75 88888.00 2015-11-16 16:16:31.911 320 11096.64 179.58 54637.80 88888.00 2015-11-16 16:16:32.411 320 11096.70 179.48 54637.80 88888.00 2015-11-16 16:16:32.911 320 11096.78 179.46 54637.86 88888.00 2015-11-16 16:16:33.411 320 11096.78 179.41 54637.92 88888.00 2015-11-16 16:16:33.911 320 11096.85 179.36 54637.92 88888.00 2015-11-16 16:16:34.411 320 11096.75 179.26 54637.94 88888.00 2015-11-16 16:16:34.911 320 11096.68 179.23 54637.93 88888.00 2015-11-16 16:16:35.411 320 11096.63 179.14 54637.91 88888.00 2015-11-16 16:16:35.911 320 11096.56 179.15 54637.83 88888.00 2015-11-16 16:16:36.411 320 11096.57 179.13 54637.86 88888.00 2015-11-16 16:16:36.911 320 11096.48 179.08 54637.92 88888.00 2015-11-16 16:16:37.411 320 11096.43 179.09 54637.99 88888.00 2015-11-16 16:16:37.911 320 11096.31 179.05 54638.05 88888.00 2015-11-16 16:16:38.411 320 11096.33 179.08 54638.11 88888.00 2015-11-16 16:16:38.911 320 11096.37 179.09 54638.28 88888.00 2015-11-16 16:16:39.411 320 11096.43 179.02 54638.37 88888.00 2015-11-16 16:16:39.911 320 11096.49 178.97 54638.38 88888.00 2015-11-16 16:16:40.411 320 11096.58 178.88 54638.40 88888.00 2015-11-16 16:16:40.911 320 11096.57 178.75 54638.37 88888.00 2015-11-16 16:16:41.411 320 11096.58 178.72 54638.37 88888.00 2015-11-16 16:16:41.911 320 11096.68 178.60 54638.35 88888.00 2015-11-16 16:16:42.411 320 11096.70 178.49 54638.36 88888.00 2015-11-16 16:16:42.911 320 11096.75 178.38 54638.46 88888.00 2015-11-16 16:16:43.411 320 11096.69 178.27 54638.56 88888.00 2015-11-16 16:16:43.911 320 11096.67 178.20 54638.60 88888.00 2015-11-16 16:16:44.411 320 11096.59 178.14 54638.62 88888.00 2015-11-16 16:16:44.911 320 11096.68 178.11 54638.69 88888.00 2015-11-16 16:16:45.411 320 11096.62 178.10 54638.73 88888.00 2015-11-16 16:16:45.911 320 11096.56 178.10 54638.88 88888.00 2015-11-16 16:16:46.411 320 11096.52 178.07 54638.92 88888.00 2015-11-16 16:16:46.911 320 11096.48 177.99 54638.99 88888.00 2015-11-16 16:16:47.411 320 11096.53 177.87 54638.95 88888.00 2015-11-16 16:16:47.911 320 11096.46 177.79 54639.00 88888.00 2015-11-16 16:16:48.411 320 11096.37 177.79 54639.00 88888.00 2015-11-16 16:16:48.911 320 11096.28 177.79 54639.04 88888.00 2015-11-16 16:16:49.411 320 11096.18 177.76 54639.08 88888.00 2015-11-16 16:16:49.911 320 11096.12 177.71 54639.10 88888.00 2015-11-16 16:16:50.411 320 11095.95 177.71 54639.15 88888.00 2015-11-16 16:16:50.911 320 11095.91 177.64 54639.17 88888.00 2015-11-16 16:16:51.411 320 11095.71 177.57 54639.26 88888.00 2015-11-16 16:16:51.911 320 11095.60 177.56 54639.32 88888.00 2015-11-16 16:16:52.411 320 11095.45 177.60 54639.56 88888.00 2015-11-16 16:16:52.911 320 11095.31 177.62 54639.58 88888.00 2015-11-16 16:16:53.411 320 11095.31 177.57 54639.73 88888.00 2015-11-16 16:16:53.911 320 11095.07 177.54 54639.85 88888.00 2015-11-16 16:16:54.411 320 11094.90 177.56 54639.93 88888.00 2015-11-16 16:16:54.911 320 11094.91 177.57 54640.01 88888.00 2015-11-16 16:16:55.411 320 11094.84 177.57 54640.07 88888.00 2015-11-16 16:16:55.911 320 11094.54 177.56 54640.17 88888.00 2015-11-16 16:16:56.411 320 11094.24 177.56 54640.30 88888.00 2015-11-16 16:16:56.911 320 11094.02 177.52 54640.42 88888.00 2015-11-16 16:16:57.411 320 11093.88 177.50 54640.55 88888.00 2015-11-16 16:16:57.911 320 11093.71 177.52 54640.57 88888.00 2015-11-16 16:16:58.411 320 11093.54 177.50 54640.67 88888.00 2015-11-16 16:16:58.912 320 11093.40 177.44 54640.74 88888.00 2015-11-16 16:16:59.412 320 11093.24 177.44 54640.83 88888.00 2015-11-16 16:16:59.912 320 11093.07 177.47 54641.01 88888.00 2015-11-16 16:17:00.412 320 11092.98 177.44 54641.25 88888.00 2015-11-16 16:17:00.912 320 11092.96 177.44 54641.40 88888.00 2015-11-16 16:17:01.412 320 11092.90 177.45 54641.47 88888.00 2015-11-16 16:17:01.912 320 11092.77 177.46 54641.51 88888.00 2015-11-16 16:17:02.412 320 11092.54 177.46 54641.56 88888.00 2015-11-16 16:17:02.912 320 11092.41 177.42 54641.69 88888.00 2015-11-16 16:17:03.412 320 11092.49 177.37 54641.80 88888.00 2015-11-16 16:17:03.912 320 11092.26 177.34 54641.82 88888.00 2015-11-16 16:17:04.412 320 11092.14 177.28 54641.97 88888.00 2015-11-16 16:17:04.912 320 11092.18 177.26 54641.93 88888.00 2015-11-16 16:17:05.412 320 11091.96 177.20 54642.00 88888.00 2015-11-16 16:17:05.912 320 11091.83 177.16 54642.03 88888.00 2015-11-16 16:17:06.412 320 11091.91 177.06 54642.16 88888.00 2015-11-16 16:17:06.912 320 11091.75 176.95 54642.22 88888.00 2015-11-16 16:17:07.412 320 11091.82 176.89 54642.22 88888.00 2015-11-16 16:17:07.912 320 11091.66 176.86 54642.19 88888.00 2015-11-16 16:17:08.412 320 11091.70 176.88 54642.20 88888.00 2015-11-16 16:17:08.912 320 11091.68 176.84 54642.31 88888.00 2015-11-16 16:17:09.412 320 11091.63 176.83 54642.47 88888.00 2015-11-16 16:17:09.912 320 11091.61 176.81 54642.46 88888.00 2015-11-16 16:17:10.412 320 11091.52 176.80 54642.42 88888.00 2015-11-16 16:17:10.912 320 11091.56 176.79 54642.39 88888.00 2015-11-16 16:17:11.412 320 11091.50 176.74 54642.41 88888.00 2015-11-16 16:17:11.912 320 11091.57 176.67 54642.39 88888.00 2015-11-16 16:17:12.412 320 11091.55 176.66 54642.32 88888.00 2015-11-16 16:17:12.912 320 11091.71 176.63 54642.31 88888.00 2015-11-16 16:17:13.412 320 11091.56 176.64 54642.31 88888.00 2015-11-16 16:17:13.912 320 11091.62 176.62 54642.23 88888.00 2015-11-16 16:17:14.412 320 11091.55 176.55 54642.24 88888.00 2015-11-16 16:17:14.912 320 11091.71 176.50 54642.19 88888.00 2015-11-16 16:17:15.412 320 11091.66 176.45 54642.17 88888.00 2015-11-16 16:17:15.912 320 11091.62 176.42 54642.13 88888.00 2015-11-16 16:17:16.412 320 11091.55 176.32 54642.06 88888.00 2015-11-16 16:17:16.912 320 11091.55 176.28 54642.04 88888.00 2015-11-16 16:17:17.412 320 11091.57 176.23 54642.08 88888.00 2015-11-16 16:17:17.912 320 11091.44 176.17 54641.99 88888.00 2015-11-16 16:17:18.412 320 11091.65 176.13 54641.94 88888.00 2015-11-16 16:17:18.912 320 11091.61 176.17 54642.00 88888.00 2015-11-16 16:17:19.412 320 11091.68 176.18 54642.05 88888.00 2015-11-16 16:17:19.912 320 11091.71 176.21 54642.00 88888.00 2015-11-16 16:17:20.412 320 11091.66 176.17 54642.10 88888.00 2015-11-16 16:17:20.912 320 11091.83 176.18 54642.17 88888.00 2015-11-16 16:17:21.412 320 11091.79 176.12 54642.14 88888.00 2015-11-16 16:17:21.912 320 11091.91 176.19 54641.98 88888.00 2015-11-16 16:17:22.412 320 11092.00 176.19 54641.90 88888.00 2015-11-16 16:17:22.912 320 11091.93 176.19 54641.94 88888.00 2015-11-16 16:17:23.412 320 11092.10 176.24 54641.93 88888.00 2015-11-16 16:17:23.912 320 11092.12 176.18 54641.91 88888.00 2015-11-16 16:17:24.412 320 11092.09 176.18 54641.97 88888.00 2015-11-16 16:17:24.912 320 11092.34 176.19 54641.87 88888.00 2015-11-16 16:17:25.412 320 11092.41 176.24 54641.88 88888.00 2015-11-16 16:17:25.912 320 11092.33 176.23 54641.89 88888.00 2015-11-16 16:17:26.412 320 11092.49 176.27 54641.81 88888.00 2015-11-16 16:17:26.912 320 11092.62 176.29 54641.78 88888.00 2015-11-16 16:17:27.412 320 11092.57 176.27 54641.73 88888.00 2015-11-16 16:17:27.912 320 11092.52 176.33 54641.68 88888.00 2015-11-16 16:17:28.412 320 11092.71 176.32 54641.53 88888.00 2015-11-16 16:17:28.912 320 11092.85 176.32 54641.43 88888.00 2015-11-16 16:17:29.412 320 11092.76 176.34 54641.41 88888.00 2015-11-16 16:17:29.912 320 11092.68 176.34 54641.44 88888.00 2015-11-16 16:17:30.412 320 11092.81 176.36 54641.43 88888.00 2015-11-16 16:17:30.912 320 11093.02 176.40 54641.33 88888.00 2015-11-16 16:17:31.412 320 11093.20 176.44 54641.26 88888.00 2015-11-16 16:17:31.912 320 11093.22 176.46 54641.21 88888.00 2015-11-16 16:17:32.412 320 11093.15 176.46 54641.20 88888.00 2015-11-16 16:17:32.912 320 11093.11 176.47 54641.20 88888.00 2015-11-16 16:17:33.412 320 11093.14 176.52 54641.15 88888.00 2015-11-16 16:17:33.912 320 11093.14 176.54 54641.08 88888.00 2015-11-16 16:17:34.412 320 11093.27 176.54 54641.12 88888.00 2015-11-16 16:17:34.912 320 11093.40 176.60 54641.11 88888.00 2015-11-16 16:17:35.412 320 11093.53 176.66 54641.01 88888.00 2015-11-16 16:17:35.912 320 11093.53 176.67 54640.94 88888.00 2015-11-16 16:17:36.412 320 11093.65 176.66 54640.88 88888.00 2015-11-16 16:17:36.912 320 11093.69 176.67 54640.80 88888.00 2015-11-16 16:17:37.412 320 11093.75 176.70 54640.82 88888.00 2015-11-16 16:17:37.912 320 11093.80 176.79 54640.82 88888.00 2015-11-16 16:17:38.412 320 11093.86 176.80 54640.73 88888.00 2015-11-16 16:17:38.912 320 11093.85 176.81 54640.72 88888.00 2015-11-16 16:17:39.412 320 11093.83 176.84 54640.77 88888.00 2015-11-16 16:17:39.912 320 11093.86 176.93 54640.67 88888.00 2015-11-16 16:17:40.412 320 11093.81 176.94 54640.57 88888.00 2015-11-16 16:17:40.912 320 11093.82 176.96 54640.54 88888.00 2015-11-16 16:17:41.412 320 11093.81 176.96 54640.47 88888.00 2015-11-16 16:17:41.912 320 11093.81 177.02 54640.41 88888.00 2015-11-16 16:17:42.412 320 11093.85 177.05 54640.37 88888.00 2015-11-16 16:17:42.912 320 11093.90 177.09 54640.22 88888.00 2015-11-16 16:17:43.412 320 11094.03 177.09 54640.18 88888.00 2015-11-16 16:17:43.912 320 11094.17 177.06 54640.19 88888.00 2015-11-16 16:17:44.412 320 11094.28 177.08 54640.21 88888.00 2015-11-16 16:17:44.912 320 11094.24 177.06 54640.27 88888.00 2015-11-16 16:17:45.412 320 11094.14 177.06 54640.21 88888.00 2015-11-16 16:17:45.912 320 11094.09 177.02 54640.09 88888.00 2015-11-16 16:17:46.412 320 11094.12 176.97 54640.05 88888.00 2015-11-16 16:17:46.912 320 11094.24 176.94 54639.97 88888.00 2015-11-16 16:17:47.412 320 11094.40 176.89 54639.94 88888.00 2015-11-16 16:17:47.912 320 11094.34 176.86 54639.96 88888.00 2015-11-16 16:17:48.412 320 11094.23 176.85 54639.92 88888.00 2015-11-16 16:17:48.912 320 11094.14 176.83 54639.89 88888.00 2015-11-16 16:17:49.412 320 11094.27 176.77 54639.83 88888.00 2015-11-16 16:17:49.912 320 11094.47 176.77 54639.75 88888.00 2015-11-16 16:17:50.412 320 11094.40 176.70 54639.78 88888.00 2015-11-16 16:17:50.912 320 11094.29 176.66 54639.73 88888.00 2015-11-16 16:17:51.412 320 11094.32 176.66 54639.61 88888.00 2015-11-16 16:17:51.912 320 11094.53 176.63 54639.50 88888.00 2015-11-16 16:17:52.412 320 11094.49 176.61 54639.47 88888.00 2015-11-16 16:17:52.912 320 11094.34 176.52 54639.41 88888.00 2015-11-16 16:17:53.412 320 11094.43 176.51 54639.38 88888.00 2015-11-16 16:17:53.912 320 11094.51 176.52 54639.43 88888.00 2015-11-16 16:17:54.412 320 11094.35 176.45 54639.47 88888.00 2015-11-16 16:17:54.912 320 11094.29 176.35 54639.38 88888.00 2015-11-16 16:17:55.412 320 11094.44 176.29 54639.33 88888.00 2015-11-16 16:17:55.912 320 11094.43 176.27 54639.30 88888.00 2015-11-16 16:17:56.412 320 11094.27 176.20 54639.27 88888.00 2015-11-16 16:17:56.912 320 11094.40 176.10 54639.23 88888.00 2015-11-16 16:17:57.412 320 11094.53 176.09 54639.23 88888.00 2015-11-16 16:17:57.912 320 11094.37 176.09 54639.25 88888.00 2015-11-16 16:17:58.412 320 11094.30 176.07 54639.21 88888.00 2015-11-16 16:17:58.912 320 11094.50 176.09 54639.22 88888.00 2015-11-16 16:17:59.412 320 11094.40 176.10 54639.26 88888.00 2015-11-16 16:17:59.912 320 11094.24 176.11 54639.18 88888.00 2015-11-16 16:18:00.412 320 11094.38 176.11 54639.09 88888.00 2015-11-16 16:18:00.912 320 11094.35 175.99 54639.06 88888.00 2015-11-16 16:18:01.412 320 11094.17 175.94 54639.07 88888.00 2015-11-16 16:18:01.912 320 11094.19 175.92 54639.03 88888.00 2015-11-16 16:18:02.412 320 11094.21 175.90 54639.00 88888.00 2015-11-16 16:18:02.912 320 11094.01 175.87 54638.99 88888.00 2015-11-16 16:18:03.412 320 11093.91 175.91 54639.01 88888.00 2015-11-16 16:18:03.912 320 11094.03 175.87 54638.99 88888.00 2015-11-16 16:18:04.412 320 11094.02 175.87 54638.92 88888.00 2015-11-16 16:18:04.912 320 11093.82 175.79 54638.92 88888.00 2015-11-16 16:18:05.412 320 11093.77 175.78 54638.98 88888.00 2015-11-16 16:18:05.912 320 11093.83 175.79 54638.88 88888.00 2015-11-16 16:18:06.412 320 11093.74 175.77 54638.93 88888.00 2015-11-16 16:18:06.912 320 11093.60 175.71 54638.86 88888.00 2015-11-16 16:18:07.412 320 11093.65 175.66 54638.77 88888.00 2015-11-16 16:18:07.912 320 11093.67 175.58 54638.71 88888.00 2015-11-16 16:18:08.412 320 11093.53 175.48 54638.77 88888.00 2015-11-16 16:18:08.912 320 11093.48 175.42 54638.72 88888.00 2015-11-16 16:18:09.412 320 11093.61 175.36 54638.61 88888.00 2015-11-16 16:18:09.912 320 11093.65 175.29 54638.60 88888.00 2015-11-16 16:18:10.412 320 11093.46 175.25 54638.65 88888.00 2015-11-16 16:18:10.912 320 11093.44 175.26 54638.65 88888.00 2015-11-16 16:18:11.412 320 11093.62 175.22 54638.71 88888.00 2015-11-16 16:18:11.912 320 11093.56 175.20 54638.72 88888.00 2015-11-16 16:18:12.412 320 11093.40 175.16 54638.63 88888.00 2015-11-16 16:18:12.912 320 11093.44 175.12 54638.56 88888.00 2015-11-16 16:18:13.412 320 11093.53 175.10 54638.63 88888.00 2015-11-16 16:18:13.912 320 11093.45 175.00 54638.57 88888.00 2015-11-16 16:18:14.412 320 11093.45 174.88 54638.48 88888.00 2015-11-16 16:18:14.912 320 11093.59 174.82 54638.38 88888.00 2015-11-16 16:18:15.412 320 11093.58 174.85 54638.26 88888.00 2015-11-16 16:18:15.912 320 11093.50 174.83 54638.30 88888.00 2015-11-16 16:18:16.412 320 11093.69 174.81 54638.10 88888.00 2015-11-16 16:18:16.912 320 11093.72 174.68 54638.14 88888.00 2015-11-16 16:18:17.412 320 11093.70 174.59 54638.13 88888.00 2015-11-16 16:18:17.912 320 11093.86 174.56 54638.03 88888.00 2015-11-16 16:18:18.412 320 11093.81 174.66 54638.00 88888.00 2015-11-16 16:18:18.912 320 11093.88 174.65 54637.89 88888.00 2015-11-16 16:18:19.412 320 11093.91 174.64 54637.80 88888.00 2015-11-16 16:18:19.912 320 11093.86 174.75 54637.84 88888.00 2015-11-16 16:18:20.412 320 11093.85 174.82 54637.75 88888.00 2015-11-16 16:18:20.912 320 11093.61 174.80 54637.74 88888.00 2015-11-16 16:18:21.412 320 11093.56 174.43 54637.81 88888.00 2015-11-16 16:18:21.912 320 11093.40 173.90 54637.98 88888.00 2015-11-16 16:18:22.412 320 11093.30 173.74 54638.04 88888.00 2015-11-16 16:18:22.912 320 11093.46 173.64 54637.96 88888.00 2015-11-16 16:18:23.412 320 11093.43 173.60 54637.99 88888.00 2015-11-16 16:18:23.912 320 11093.33 173.66 54637.86 88888.00 2015-11-16 16:18:24.412 320 11093.41 173.65 54637.85 88888.00 2015-11-16 16:18:24.912 320 11093.27 173.73 54637.89 88888.00 2015-11-16 16:18:25.412 320 11093.24 173.81 54637.90 88888.00 2015-11-16 16:18:25.912 320 11093.43 173.87 54637.89 88888.00 2015-11-16 16:18:26.412 320 11093.53 173.89 54637.96 88888.00 2015-11-16 16:18:26.912 320 11093.61 173.95 54637.94 88888.00 2015-11-16 16:18:27.412 320 11093.61 173.91 54637.89 88888.00 2015-11-16 16:18:27.912 320 11093.43 173.77 54637.80 88888.00 2015-11-16 16:18:28.412 320 11093.53 173.71 54637.64 88888.00 2015-11-16 16:18:28.912 320 11093.41 173.72 54637.54 88888.00 2015-11-16 16:18:29.412 320 11093.33 173.99 54637.29 88888.00 2015-11-16 16:18:29.912 320 11093.15 174.08 54637.06 88888.00 2015-11-16 16:18:30.412 320 11092.86 174.04 54636.93 88888.00 2015-11-16 16:18:30.912 320 11092.81 173.89 54636.80 88888.00 2015-11-16 16:18:31.412 320 11092.68 173.62 54636.55 88888.00 2015-11-16 16:18:31.912 320 11092.64 173.47 54636.31 88888.00 2015-11-16 16:18:32.412 320 11092.43 173.51 54636.14 88888.00 2015-11-16 16:18:32.912 320 11092.50 173.46 54635.94 88888.00 2015-11-16 16:18:33.412 320 11092.46 173.45 54635.82 88888.00 2015-11-16 16:18:33.912 320 11092.70 173.47 54635.70 88888.00 2015-11-16 16:18:34.412 320 11092.86 173.63 54635.62 88888.00 2015-11-16 16:18:34.912 320 11092.98 173.73 54635.58 88888.00 2015-11-16 16:18:35.412 320 11093.15 173.85 54635.55 88888.00 2015-11-16 16:18:35.912 320 11093.24 173.91 54635.57 88888.00 2015-11-16 16:18:36.412 320 11093.34 173.95 54635.65 88888.00 2015-11-16 16:18:36.912 320 11093.77 173.71 54635.74 88888.00 2015-11-16 16:18:37.412 320 11093.61 173.55 54635.74 88888.00 2015-11-16 16:18:37.912 320 11093.53 172.97 54635.64 88888.00 2015-11-16 16:18:38.412 320 11093.96 173.00 54635.67 88888.00 2015-11-16 16:18:38.912 320 11094.54 173.23 54635.76 88888.00 2015-11-16 16:18:39.412 320 11094.77 173.08 54635.93 88888.00 2015-11-16 16:18:39.912 320 11094.53 173.14 54636.09 88888.00 2015-11-16 16:18:40.412 320 11094.40 173.38 54636.38 88888.00 2015-11-16 16:18:40.912 320 11094.21 173.79 54636.94 88888.00 2015-11-16 16:18:41.412 320 11094.33 174.25 54637.41 88888.00 2015-11-16 16:18:41.912 320 11094.47 174.58 54637.90 88888.00 2015-11-16 16:18:42.412 320 11094.71 174.98 54638.36 88888.00 2015-11-16 16:18:42.912 320 11094.81 175.39 54638.80 88888.00 2015-11-16 16:18:43.412 320 11095.10 175.82 54639.15 88888.00 2015-11-16 16:18:43.912 320 11095.22 176.36 54639.63 88888.00 2015-11-16 16:18:44.412 320 11095.27 176.88 54639.98 88888.00 2015-11-16 16:18:44.912 320 11095.52 177.38 54640.10 88888.00 2015-11-16 16:18:45.412 320 11095.50 177.71 54640.19 88888.00 2015-11-16 16:18:45.912 320 11095.37 177.88 54640.26 88888.00 2015-11-16 16:18:46.412 320 11095.42 177.95 54640.22 88888.00 2015-11-16 16:18:46.912 320 11095.52 177.99 54640.28 88888.00 2015-11-16 16:18:47.412 320 11095.34 177.97 54640.32 88888.00 2015-11-16 16:18:47.912 320 11095.32 178.12 54640.44 88888.00 2015-11-16 16:18:48.412 320 11095.37 178.35 54640.28 88888.00 2015-11-16 16:18:48.912 320 11095.42 178.31 54640.23 88888.00 2015-11-16 16:18:49.412 320 11095.33 177.99 54640.37 88888.00 2015-11-16 16:18:49.912 320 11095.38 177.98 54640.53 88888.00 2015-11-16 16:18:50.412 320 11095.62 177.84 54640.74 88888.00 2015-11-16 16:18:50.912 320 11095.71 177.82 54641.08 88888.00 2015-11-16 16:18:51.412 320 11095.58 177.88 54641.72 88888.00 2015-11-16 16:18:51.912 320 11095.63 177.95 54642.26 88888.00 2015-11-16 16:18:52.412 320 11095.83 178.03 54642.84 88888.00 2015-11-16 16:18:52.912 320 11096.05 178.18 54643.43 88888.00 2015-11-16 16:18:53.412 320 11096.21 178.38 54643.97 88888.00 2015-11-16 16:18:53.912 320 11096.35 178.64 54644.54 88888.00 2015-11-16 16:18:54.412 320 11096.30 178.91 54645.02 88888.00 2015-11-16 16:18:54.912 320 11096.10 179.12 54645.45 88888.00 2015-11-16 16:18:55.412 320 11096.23 179.25 54645.67 88888.00 2015-11-16 16:18:55.912 320 11096.13 179.38 54646.00 88888.00 2015-11-16 16:18:56.412 320 11096.02 179.55 54646.33 88888.00 2015-11-16 16:18:56.912 320 11096.10 179.67 54646.59 88888.00 2015-11-16 16:18:57.412 320 11096.09 179.61 54646.81 88888.00 2015-11-16 16:18:57.912 320 11096.18 179.57 54646.96 88888.00 2015-11-16 16:18:58.412 320 11096.18 179.57 54647.04 88888.00 2015-11-16 16:18:58.912 320 11096.25 179.54 54647.08 88888.00 2015-11-16 16:18:59.412 320 11096.23 179.45 54647.00 88888.00 2015-11-16 16:18:59.912 320 11096.16 179.40 54647.03 88888.00 2015-11-16 16:19:00.412 320 11096.10 179.49 54647.00 88888.00 2015-11-16 16:19:00.912 320 11095.95 179.66 54647.00 88888.00 2015-11-16 16:19:01.412 320 11095.97 179.88 54647.13 88888.00 2015-11-16 16:19:01.912 320 11095.96 180.17 54647.17 88888.00 2015-11-16 16:19:02.412 320 11096.10 180.33 54647.34 88888.00 2015-11-16 16:19:02.912 320 11096.32 180.30 54647.50 88888.00 2015-11-16 16:19:03.412 320 11096.42 180.21 54647.65 88888.00 2015-11-16 16:19:03.912 320 11096.48 180.16 54647.84 88888.00 2015-11-16 16:19:04.412 320 11096.53 180.14 54647.93 88888.00 2015-11-16 16:19:04.912 320 11096.43 180.07 54647.94 88888.00 2015-11-16 16:19:05.412 320 11096.43 180.05 54648.02 88888.00 2015-11-16 16:19:05.912 320 11096.41 180.04 54648.02 88888.00 2015-11-16 16:19:06.412 320 11096.42 180.02 54648.04 88888.00 2015-11-16 16:19:06.912 320 11096.37 180.01 54648.29 88888.00 2015-11-16 16:19:07.412 320 11096.37 180.04 54648.44 88888.00 2015-11-16 16:19:07.912 320 11096.28 179.96 54648.37 88888.00 2015-11-16 16:19:08.412 320 11096.28 179.89 54648.42 88888.00 2015-11-16 16:19:08.912 320 11096.26 179.90 54648.54 88888.00 2015-11-16 16:19:09.412 320 11096.26 179.93 54648.55 88888.00 2015-11-16 16:19:09.912 320 11096.28 179.89 54648.51 88888.00 2015-11-16 16:19:10.412 320 11096.30 179.85 54648.56 88888.00 2015-11-16 16:19:10.912 320 11096.31 179.90 54648.57 88888.00 2015-11-16 16:19:11.412 320 11096.31 179.85 54648.59 88888.00 2015-11-16 16:19:11.912 320 11096.43 179.82 54648.71 88888.00 2015-11-16 16:19:12.412 320 11096.43 179.79 54648.74 88888.00 2015-11-16 16:19:12.912 320 11096.49 179.83 54648.77 88888.00 2015-11-16 16:19:13.412 320 11096.54 179.87 54648.75 88888.00 2015-11-16 16:19:13.912 320 11096.53 179.92 54648.79 88888.00 2015-11-16 16:19:14.412 320 11096.59 179.95 54648.82 88888.00 2015-11-16 16:19:14.912 320 11096.53 179.98 54648.78 88888.00 2015-11-16 16:19:15.412 320 11096.53 179.92 54648.81 88888.00 2015-11-16 16:19:15.912 320 11096.58 179.88 54648.79 88888.00 2015-11-16 16:19:16.412 320 11096.57 179.88 54648.74 88888.00 2015-11-16 16:19:16.912 320 11096.65 179.90 54648.70 88888.00 2015-11-16 16:19:17.412 320 11096.68 179.98 54648.64 88888.00 2015-11-16 16:19:17.912 320 11096.68 180.05 54648.63 88888.00 2015-11-16 16:19:18.412 320 11096.62 180.06 54648.64 88888.00 2015-11-16 16:19:18.912 320 11096.69 180.12 54648.63 88888.00 2015-11-16 16:19:19.412 320 11096.68 180.18 54648.59 88888.00 2015-11-16 16:19:19.912 320 11096.69 180.18 54648.60 88888.00 2015-11-16 16:19:20.412 320 11096.69 180.20 54648.60 88888.00 2015-11-16 16:19:20.912 320 11096.70 180.21 54648.49 88888.00 2015-11-16 16:19:21.412 320 11096.64 180.22 54648.47 88888.00 2015-11-16 16:19:21.912 320 11096.70 180.24 54648.40 88888.00 2015-11-16 16:19:22.412 320 11096.69 180.23 54648.38 88888.00 2015-11-16 16:19:22.912 320 11096.73 180.25 54648.34 88888.00 2015-11-16 16:19:23.412 320 11096.73 180.26 54648.20 88888.00 2015-11-16 16:19:23.912 320 11096.68 180.23 54648.14 88888.00 2015-11-16 16:19:24.412 320 11096.68 180.24 54648.07 88888.00 2015-11-16 16:19:24.912 320 11096.74 180.23 54647.98 88888.00 2015-11-16 16:19:25.412 320 11096.67 180.22 54647.92 88888.00 2015-11-16 16:19:25.912 320 11096.73 180.17 54647.86 88888.00 2015-11-16 16:19:26.412 320 11096.72 180.10 54647.70 88888.00 2015-11-16 16:19:26.912 320 11096.81 180.09 54647.69 88888.00 2015-11-16 16:19:27.412 320 11096.79 180.04 54647.68 88888.00 2015-11-16 16:19:27.912 320 11096.85 179.98 54647.60 88888.00 2015-11-16 16:19:28.412 320 11096.78 179.89 54647.54 88888.00 2015-11-16 16:19:28.912 320 11096.78 179.87 54647.52 88888.00 2015-11-16 16:19:29.412 320 11096.73 179.83 54647.59 88888.00 2015-11-16 16:19:29.912 320 11096.70 179.79 54647.59 88888.00 2015-11-16 16:19:30.412 320 11096.78 179.74 54647.48 88888.00 2015-11-16 16:19:30.912 320 11096.72 179.71 54647.47 88888.00 2015-11-16 16:19:31.412 320 11096.75 179.64 54647.39 88888.00 2015-11-16 16:19:31.912 320 11096.72 179.55 54647.32 88888.00 2015-11-16 16:19:32.412 320 11096.83 179.56 54647.24 88888.00 2015-11-16 16:19:32.912 320 11096.75 179.54 54647.26 88888.00 2015-11-16 16:19:33.412 320 11096.70 179.54 54647.34 88888.00 2015-11-16 16:19:33.912 320 11096.62 179.54 54647.31 88888.00 2015-11-16 16:19:34.412 320 11096.69 179.54 54647.26 88888.00 2015-11-16 16:19:34.912 320 11096.64 179.54 54647.28 88888.00 2015-11-16 16:19:35.412 320 11096.67 179.56 54647.39 88888.00 2015-11-16 16:19:35.912 320 11096.59 179.54 54647.42 88888.00 2015-11-16 16:19:36.412 320 11096.62 179.56 54647.42 88888.00 2015-11-16 16:19:36.912 320 11096.60 179.53 54647.35 88888.00 2015-11-16 16:19:37.412 320 11096.65 179.54 54647.32 88888.00 2015-11-16 16:19:37.912 320 11096.56 179.49 54647.32 88888.00 2015-11-16 16:19:38.412 320 11096.62 179.50 54647.30 88888.00 2015-11-16 16:19:38.912 320 11096.57 179.42 54647.34 88888.00 2015-11-16 16:19:39.412 320 11096.58 179.41 54647.34 88888.00 2015-11-16 16:19:39.912 320 11096.53 179.36 54647.32 88888.00 2015-11-16 16:19:40.412 320 11096.49 179.39 54647.30 88888.00 2015-11-16 16:19:40.912 320 11096.41 179.41 54647.30 88888.00 2015-11-16 16:19:41.412 320 11096.38 179.39 54647.35 88888.00 2015-11-16 16:19:41.912 320 11096.44 179.39 54647.42 88888.00 2015-11-16 16:19:42.412 320 11096.42 179.37 54647.42 88888.00 2015-11-16 16:19:42.912 320 11096.47 179.33 54647.38 88888.00 2015-11-16 16:19:43.412 320 11096.47 179.31 54647.35 88888.00 2015-11-16 16:19:43.912 320 11096.58 179.29 54647.37 88888.00 2015-11-16 16:19:44.412 320 11096.49 179.28 54647.33 88888.00 2015-11-16 16:19:44.912 320 11096.58 179.26 54647.29 88888.00 2015-11-16 16:19:45.412 320 11096.53 179.19 54647.37 88888.00 2015-11-16 16:19:45.912 320 11096.52 179.14 54647.19 88888.00 2015-11-16 16:19:46.412 320 11096.46 179.11 54647.15 88888.00 2015-11-16 16:19:46.912 320 11096.56 179.04 54647.21 88888.00 2015-11-16 16:19:47.412 320 11096.51 179.00 54647.21 88888.00 2015-11-16 16:19:47.912 320 11096.46 178.98 54647.15 88888.00 2015-11-16 16:19:48.412 320 11096.39 178.94 54647.16 88888.00 2015-11-16 16:19:48.912 320 11096.36 178.91 54647.13 88888.00 2015-11-16 16:19:49.412 320 11096.38 178.87 54647.13 88888.00 2015-11-16 16:19:49.912 320 11096.41 178.86 54647.03 88888.00 2015-11-16 16:19:50.412 320 11096.37 178.82 54647.05 88888.00 2015-11-16 16:19:50.912 320 11096.23 178.77 54647.12 88888.00 2015-11-16 16:19:51.412 320 11096.25 178.78 54647.12 88888.00 2015-11-16 16:19:51.912 320 11096.21 178.75 54647.13 88888.00 2015-11-16 16:19:52.412 320 11096.33 178.70 54647.07 88888.00 2015-11-16 16:19:52.912 320 11096.25 178.64 54647.12 88888.00 2015-11-16 16:19:53.412 320 11096.27 178.63 54647.07 88888.00 2015-11-16 16:19:53.912 320 11096.16 178.60 54647.07 88888.00 2015-11-16 16:19:54.412 320 11096.11 178.69 54647.06 88888.00 2015-11-16 16:19:54.912 320 11096.02 178.72 54647.13 88888.00 2015-11-16 16:19:55.412 320 11096.01 178.77 54647.17 88888.00 2015-11-16 16:19:55.912 320 11095.94 178.83 54647.15 88888.00 2015-11-16 16:19:56.412 320 11095.86 178.92 54647.15 88888.00 2015-11-16 16:19:56.912 320 11095.81 178.99 54647.17 88888.00 2015-11-16 16:19:57.412 320 11095.69 179.11 54647.20 88888.00 2015-11-16 16:19:57.912 320 11095.50 179.20 54647.26 88888.00 2015-11-16 16:19:58.412 320 11095.43 179.17 54647.29 88888.00 2015-11-16 16:19:58.912 320 11095.29 179.13 54647.21 88888.00 2015-11-16 16:19:59.412 320 11095.33 179.15 54647.23 88888.00 2015-11-16 16:19:59.912 320 11095.26 179.17 54647.26 88888.00 2015-11-16 16:20:00.412 320 11095.24 179.25 54647.30 88888.00 2015-11-16 16:20:00.912 320 11095.13 179.32 54647.28 88888.00 2015-11-16 16:20:01.412 320 11095.06 179.47 54647.30 88888.00 2015-11-16 16:20:01.912 320 11094.98 179.58 54647.33 88888.00 2015-11-16 16:20:02.412 320 11094.96 179.70 54647.28 88888.00 2015-11-16 16:20:02.912 320 11094.84 179.78 54647.24 88888.00 2015-11-16 16:20:03.412 320 11094.71 179.85 54647.28 88888.00 2015-11-16 16:20:03.912 320 11094.51 179.99 54647.26 88888.00 2015-11-16 16:20:04.412 320 11094.27 180.16 54647.22 88888.00 2015-11-16 16:20:04.912 320 11094.14 180.24 54647.21 88888.00 2015-11-16 16:20:05.412 320 11093.93 180.31 54647.25 88888.00 2015-11-16 16:20:05.912 320 11093.64 180.47 54647.19 88888.00 2015-11-16 16:20:06.412 320 11093.33 180.52 54647.14 88888.00 2015-11-16 16:20:06.912 320 11092.91 180.46 54647.11 88888.00 2015-11-16 16:20:07.412 320 11092.43 180.31 54647.03 88888.00 2015-11-16 16:20:07.912 320 11091.93 180.17 54646.99 88888.00 2015-11-16 16:20:08.412 320 11091.57 179.93 54646.96 88888.00 2015-11-16 16:20:08.912 320 11091.25 179.48 54646.93 88888.00 2015-11-16 16:20:09.412 320 11091.06 178.85 54646.96 88888.00 2015-11-16 16:20:09.912 320 11091.11 178.22 54646.91 88888.00 2015-11-16 16:20:10.412 320 11091.30 177.63 54646.91 88888.00 2015-11-16 16:20:10.912 320 11091.58 177.04 54647.03 88888.00 2015-11-16 16:20:11.412 320 11091.91 176.58 54647.03 88888.00 2015-11-16 16:20:11.912 320 11092.30 176.21 54647.05 88888.00 2015-11-16 16:20:12.412 320 11092.67 175.94 54647.00 88888.00 2015-11-16 16:20:12.912 320 11093.01 175.71 54647.08 88888.00 2015-11-16 16:20:13.412 320 11093.24 175.62 54647.14 88888.00 2015-11-16 16:20:13.913 320 11093.33 175.56 54647.12 88888.00 2015-11-16 16:20:14.413 320 11093.44 175.52 54647.08 88888.00 2015-11-16 16:20:14.913 320 11093.60 175.50 54647.05 88888.00 2015-11-16 16:20:15.413 320 11093.64 175.53 54647.05 88888.00 2015-11-16 16:20:15.913 320 11093.61 175.52 54647.03 88888.00 2015-11-16 16:20:16.413 320 11093.77 175.52 54647.07 88888.00 2015-11-16 16:20:16.913 320 11093.80 175.50 54647.02 88888.00 2015-11-16 16:20:17.413 320 11093.98 175.41 54647.04 88888.00 2015-11-16 16:20:17.913 320 11094.29 175.27 54647.11 88888.00 2015-11-16 16:20:18.413 320 11094.55 175.18 54647.12 88888.00 2015-11-16 16:20:18.913 320 11094.85 175.14 54647.10 88888.00 2015-11-16 16:20:19.413 320 11095.11 175.09 54647.13 88888.00 2015-11-16 16:20:19.913 320 11095.48 175.07 54647.11 88888.00 2015-11-16 16:20:20.413 320 11095.73 174.98 54647.16 88888.00 2015-11-16 16:20:20.913 320 11096.09 175.00 54647.06 88888.00 2015-11-16 16:20:21.413 320 11096.38 175.08 54647.11 88888.00 2015-11-16 16:20:21.913 320 11096.69 175.17 54647.14 88888.00 2015-11-16 16:20:22.413 320 11096.88 175.29 54647.17 88888.00 2015-11-16 16:20:22.913 320 11097.19 175.58 54647.20 88888.00 2015-11-16 16:20:23.413 320 11097.27 175.90 54647.26 88888.00 2015-11-16 16:20:23.913 320 11097.54 176.20 54647.32 88888.00 2015-11-16 16:20:24.413 320 11097.53 176.49 54647.38 88888.00 2015-11-16 16:20:24.913 320 11097.43 176.77 54647.50 88888.00 2015-11-16 16:20:25.413 320 11097.26 177.04 54647.52 88888.00 2015-11-16 16:20:25.913 320 11097.03 177.21 54647.58 88888.00 2015-11-16 16:20:26.413 320 11096.84 177.37 54647.70 88888.00 2015-11-16 16:20:26.913 320 11096.68 177.52 54647.76 88888.00 2015-11-16 16:20:27.413 320 11096.52 177.62 54647.77 88888.00 2015-11-16 16:20:27.913 320 11096.42 177.65 54647.87 88888.00 2015-11-16 16:20:28.413 320 11096.20 177.67 54648.01 88888.00 2015-11-16 16:20:28.913 320 11096.06 177.70 54648.07 88888.00 2015-11-16 16:20:29.413 320 11095.99 177.77 54648.09 88888.00 2015-11-16 16:20:29.913 320 11095.81 177.76 54648.21 88888.00 2015-11-16 16:20:30.413 320 11095.71 177.82 54648.28 88888.00 2015-11-16 16:20:30.913 320 11095.60 177.81 54648.40 88888.00 2015-11-16 16:20:31.413 320 11095.50 177.79 54648.53 88888.00 2015-11-16 16:20:31.913 320 11095.53 177.81 54648.56 88888.00 2015-11-16 16:20:32.413 320 11095.48 177.78 54648.56 88888.00 2015-11-16 16:20:32.913 320 11095.33 177.76 54648.61 88888.00 2015-11-16 16:20:33.413 320 11095.29 177.65 54648.65 88888.00 2015-11-16 16:20:33.913 320 11095.20 177.57 54648.71 88888.00 2015-11-16 16:20:34.413 320 11095.03 177.46 54648.77 88888.00 2015-11-16 16:20:34.913 320 11094.97 177.34 54648.86 88888.00 2015-11-16 16:20:35.413 320 11094.94 177.29 54648.96 88888.00 2015-11-16 16:20:35.913 320 11094.87 177.25 54648.99 88888.00 2015-11-16 16:20:36.413 320 11094.81 177.20 54648.99 88888.00 2015-11-16 16:20:36.913 320 11094.75 177.18 54649.17 88888.00 2015-11-16 16:20:37.413 320 11094.76 177.16 54649.27 88888.00 2015-11-16 16:20:37.913 320 11094.81 177.10 54649.36 88888.00 2015-11-16 16:20:38.413 320 11094.87 177.02 54649.44 88888.00 2015-11-16 16:20:38.913 320 11094.92 176.95 54649.54 88888.00 2015-11-16 16:20:39.413 320 11094.97 176.92 54649.58 88888.00 2015-11-16 16:20:39.913 320 11094.94 176.88 54649.62 88888.00 2015-11-16 16:20:40.413 320 11094.86 176.89 54649.66 88888.00 2015-11-16 16:20:40.913 320 11094.92 176.95 54649.75 88888.00 2015-11-16 16:20:41.413 320 11094.87 176.88 54649.83 88888.00 2015-11-16 16:20:41.913 320 11094.86 176.86 54650.03 88888.00 2015-11-16 16:20:42.413 320 11094.90 176.88 54650.00 88888.00 2015-11-16 16:20:42.913 320 11094.91 176.87 54650.01 88888.00 2015-11-16 16:20:43.413 320 11094.91 176.89 54650.07 88888.00 2015-11-16 16:20:43.913 320 11094.89 176.89 54650.19 88888.00 2015-11-16 16:20:44.413 320 11094.76 176.86 54650.22 88888.00 2015-11-16 16:20:44.913 320 11094.73 176.83 54650.30 88888.00 2015-11-16 16:20:45.413 320 11094.71 176.74 54650.35 88888.00 2015-11-16 16:20:45.913 320 11094.71 176.83 54650.41 88888.00 2015-11-16 16:20:46.413 320 11094.75 176.84 54650.45 88888.00 2015-11-16 16:20:46.913 320 11094.77 176.84 54650.54 88888.00 2015-11-16 16:20:47.413 320 11094.70 176.84 54650.63 88888.00 2015-11-16 16:20:47.913 320 11094.64 176.84 54650.75 88888.00 2015-11-16 16:20:48.413 320 11094.54 176.81 54650.87 88888.00 2015-11-16 16:20:48.913 320 11094.43 176.80 54650.91 88888.00 2015-11-16 16:20:49.413 320 11094.29 176.81 54650.87 88888.00 2015-11-16 16:20:49.913 320 11094.27 176.83 54650.93 88888.00 2015-11-16 16:20:50.413 320 11094.29 176.84 54651.08 88888.00 2015-11-16 16:20:50.913 320 11094.21 176.83 54651.21 88888.00 2015-11-16 16:20:51.413 320 11094.07 176.81 54651.21 88888.00 2015-11-16 16:20:51.913 320 11094.01 176.75 54651.28 88888.00 2015-11-16 16:20:52.413 320 11093.96 176.70 54651.41 88888.00 2015-11-16 16:20:52.913 320 11093.96 176.67 54651.59 88888.00 2015-11-16 16:20:53.413 320 11093.90 176.68 54651.60 88888.00 2015-11-16 16:20:53.913 320 11093.76 176.66 54651.68 88888.00 2015-11-16 16:20:54.413 320 11093.71 176.62 54651.87 88888.00 2015-11-16 16:20:54.913 320 11093.74 176.66 54651.94 88888.00 2015-11-16 16:20:55.413 320 11093.64 176.67 54651.96 88888.00 2015-11-16 16:20:55.913 320 11093.51 176.61 54652.10 88888.00 2015-11-16 16:20:56.413 320 11093.51 176.62 54652.14 88888.00 2015-11-16 16:20:56.913 320 11093.41 176.52 54652.22 88888.00 2015-11-16 16:20:57.413 320 11093.35 176.42 54652.28 88888.00 2015-11-16 16:20:57.913 320 11093.28 176.42 54652.39 88888.00 2015-11-16 16:20:58.413 320 11093.17 176.40 54652.40 88888.00 2015-11-16 16:20:58.913 320 11093.04 176.35 54652.56 88888.00 2015-11-16 16:20:59.413 320 11092.98 176.34 54652.76 88888.00 2015-11-16 16:20:59.913 320 11092.87 176.34 54652.86 88888.00 2015-11-16 16:21:00.413 320 11092.73 176.24 54652.87 88888.00 2015-11-16 16:21:00.913 320 11092.62 176.21 54652.94 88888.00 2015-11-16 16:21:01.413 320 11092.52 176.23 54652.95 88888.00 2015-11-16 16:21:01.913 320 11092.41 176.18 54653.05 88888.00 2015-11-16 16:21:02.413 320 11092.31 176.11 54653.26 88888.00 2015-11-16 16:21:02.913 320 11092.30 176.11 54653.39 88888.00 2015-11-16 16:21:03.413 320 11092.19 176.09 54653.55 88888.00 2015-11-16 16:21:03.913 320 11092.19 176.03 54653.64 88888.00 2015-11-16 16:21:04.413 320 11092.13 175.99 54653.72 88888.00 2015-11-16 16:21:04.913 320 11092.09 175.90 54653.81 88888.00 2015-11-16 16:21:05.413 320 11092.03 175.82 54654.00 88888.00 2015-11-16 16:21:05.913 320 11091.92 175.82 54654.18 88888.00 2015-11-16 16:21:06.413 320 11091.88 175.74 54654.23 88888.00 2015-11-16 16:21:06.913 320 11091.79 175.64 54654.23 88888.00 2015-11-16 16:21:07.413 320 11091.68 175.53 54654.31 88888.00 2015-11-16 16:21:07.913 320 11091.65 175.53 54654.32 88888.00 2015-11-16 16:21:08.413 320 11091.57 175.47 54654.43 88888.00 2015-11-16 16:21:08.913 320 11091.34 175.41 54654.60 88888.00 2015-11-16 16:21:09.413 320 11091.20 175.40 54654.68 88888.00 2015-11-16 16:21:09.913 320 11091.08 175.40 54654.62 88888.00 2015-11-16 16:21:10.413 320 11090.87 175.35 54654.86 88888.00 2015-11-16 16:21:10.913 320 11090.77 175.40 54655.05 88888.00 2015-11-16 16:21:11.413 320 11090.66 175.44 54655.23 88888.00 2015-11-16 16:21:11.913 320 11090.57 175.47 54655.29 88888.00 2015-11-16 16:21:12.413 320 11090.47 175.47 54655.41 88888.00 2015-11-16 16:21:12.913 320 11090.41 175.61 54655.55 88888.00 2015-11-16 16:21:13.413 320 11090.37 175.68 54655.67 88888.00 2015-11-16 16:21:13.913 320 11090.34 175.77 54655.83 88888.00 2015-11-16 16:21:14.413 320 11090.30 175.82 54655.90 88888.00 2015-11-16 16:21:14.913 320 11090.35 175.93 54655.92 88888.00 2015-11-16 16:21:15.413 320 11090.36 175.98 54656.10 88888.00 2015-11-16 16:21:15.913 320 11090.32 176.09 54656.15 88888.00 2015-11-16 16:21:16.413 320 11090.17 176.11 54656.31 88888.00 2015-11-16 16:21:16.913 320 11090.14 176.20 54656.35 88888.00 2015-11-16 16:21:17.413 320 11090.16 176.24 54656.37 88888.00 2015-11-16 16:21:17.913 320 11090.11 176.28 54656.45 88888.00 2015-11-16 16:21:18.413 320 11089.99 176.36 54656.55 88888.00 2015-11-16 16:21:18.913 320 11090.01 176.41 54656.75 88888.00 2015-11-16 16:21:19.413 320 11090.14 176.46 54656.84 88888.00 2015-11-16 16:21:19.913 320 11090.16 176.53 54656.85 88888.00 2015-11-16 16:21:20.413 320 11090.06 176.55 54656.87 88888.00 2015-11-16 16:21:20.913 320 11089.94 176.60 54656.84 88888.00 2015-11-16 16:21:21.413 320 11089.94 176.66 54656.93 88888.00 2015-11-16 16:21:21.913 320 11089.88 176.68 54657.02 88888.00 2015-11-16 16:21:22.413 320 11089.82 176.72 54657.24 88888.00 2015-11-16 16:21:22.913 320 11089.89 176.86 54657.38 88888.00 2015-11-16 16:21:23.413 320 11089.88 176.96 54657.42 88888.00 2015-11-16 16:21:23.913 320 11089.88 177.06 54657.37 88888.00 2015-11-16 16:21:24.413 320 11089.88 177.23 54657.37 88888.00 2015-11-16 16:21:24.913 320 11089.72 177.38 54657.35 88888.00 2015-11-16 16:21:25.413 320 11089.58 177.48 54657.47 88888.00 2015-11-16 16:21:25.913 320 11089.49 177.61 54657.57 88888.00 2015-11-16 16:21:26.413 320 11089.32 177.61 54657.63 88888.00 2015-11-16 16:21:26.913 320 11089.26 177.56 54657.67 88888.00 2015-11-16 16:21:27.413 320 11089.16 177.57 54657.81 88888.00 2015-11-16 16:21:27.913 320 11089.12 177.56 54657.93 88888.00 2015-11-16 16:21:28.413 320 11089.07 177.44 54658.12 88888.00 2015-11-16 16:21:28.913 320 11088.98 177.36 54658.28 88888.00 2015-11-16 16:21:29.413 320 11088.78 177.33 54658.38 88888.00 2015-11-16 16:21:29.913 320 11088.58 177.26 54658.55 88888.00 2015-11-16 16:21:30.413 320 11088.37 177.14 54658.90 88888.00 2015-11-16 16:21:30.913 320 11088.17 176.97 54659.16 88888.00 2015-11-16 16:21:31.413 320 11087.97 176.95 54659.32 88888.00 2015-11-16 16:21:31.913 320 11087.73 176.91 54659.51 88888.00 2015-11-16 16:21:32.413 320 11087.53 176.78 54659.69 88888.00 2015-11-16 16:21:32.913 320 11087.24 176.67 54659.94 88888.00 2015-11-16 16:21:33.413 320 11086.97 176.49 54660.14 88888.00 2015-11-16 16:21:33.913 320 11086.64 176.43 54660.30 88888.00 2015-11-16 16:21:34.413 320 11086.38 176.29 54660.49 88888.00 2015-11-16 16:21:34.913 320 11086.17 176.19 54660.70 88888.00 2015-11-16 16:21:35.413 320 11085.90 176.08 54660.88 88888.00 2015-11-16 16:21:35.913 320 11085.69 175.86 54661.06 88888.00 2015-11-16 16:21:36.413 320 11085.49 175.74 54661.28 88888.00 2015-11-16 16:21:36.913 320 11085.22 175.59 54661.45 88888.00 2015-11-16 16:21:37.413 320 11085.10 175.43 54661.60 88888.00 2015-11-16 16:21:37.913 320 11084.94 175.34 54661.71 88888.00 2015-11-16 16:21:38.413 320 11084.78 175.19 54661.86 88888.00 2015-11-16 16:21:38.913 320 11084.62 175.07 54662.03 88888.00 2015-11-16 16:21:39.413 320 11084.45 174.94 54662.26 88888.00 2015-11-16 16:21:39.913 320 11084.30 174.84 54662.29 88888.00 2015-11-16 16:21:40.413 320 11084.19 174.81 54662.39 88888.00 2015-11-16 16:21:40.913 320 11084.03 174.71 54662.42 88888.00 2015-11-16 16:21:41.413 320 11083.93 174.64 54662.43 88888.00 2015-11-16 16:21:41.913 320 11083.74 174.52 54662.51 88888.00 2015-11-16 16:21:42.413 320 11083.53 174.43 54662.61 88888.00 2015-11-16 16:21:42.913 320 11083.39 174.27 54662.74 88888.00 2015-11-16 16:21:43.413 320 11083.26 174.23 54662.80 88888.00 2015-11-16 16:21:43.913 320 11083.14 174.19 54662.76 88888.00 2015-11-16 16:21:44.413 320 11082.98 174.09 54662.80 88888.00 2015-11-16 16:21:44.913 320 11082.82 174.07 54662.72 88888.00 2015-11-16 16:21:45.413 320 11082.82 174.04 54662.74 88888.00 2015-11-16 16:21:45.913 320 11082.77 174.04 54662.77 88888.00 2015-11-16 16:21:46.413 320 11082.73 174.07 54662.69 88888.00 2015-11-16 16:21:46.913 320 11082.80 174.07 54662.67 88888.00 2015-11-16 16:21:47.413 320 11082.83 174.05 54662.59 88888.00 2015-11-16 16:21:47.913 320 11082.83 174.02 54662.47 88888.00 2015-11-16 16:21:48.413 320 11082.84 174.06 54662.35 88888.00 2015-11-16 16:21:48.913 320 11082.84 174.02 54662.22 88888.00 2015-11-16 16:21:49.413 320 11082.90 173.99 54662.23 88888.00 2015-11-16 16:21:49.913 320 11083.00 173.92 54662.40 88888.00 2015-11-16 16:21:50.413 320 11083.00 173.91 54662.39 88888.00 2015-11-16 16:21:50.913 320 11083.11 173.84 54662.34 88888.00 2015-11-16 16:21:51.413 320 11083.14 173.79 54662.29 88888.00 2015-11-16 16:21:51.913 320 11083.13 173.73 54662.37 88888.00 2015-11-16 16:21:52.413 320 11083.06 173.66 54662.41 88888.00 2015-11-16 16:21:52.913 320 11083.05 173.63 54662.41 88888.00 2015-11-16 16:21:53.413 320 11083.05 173.58 54662.35 88888.00 2015-11-16 16:21:53.913 320 11083.08 173.55 54662.30 88888.00 2015-11-16 16:21:54.413 320 11083.16 173.51 54662.26 88888.00 2015-11-16 16:21:54.913 320 11083.16 173.54 54662.16 88888.00 2015-11-16 16:21:55.413 320 11083.27 173.48 54662.13 88888.00 2015-11-16 16:21:55.913 320 11083.36 173.37 54662.23 88888.00 2015-11-16 16:21:56.413 320 11083.46 173.19 54662.22 88888.00 2015-11-16 16:21:56.913 320 11083.45 173.01 54662.26 88888.00 2015-11-16 16:21:57.413 320 11083.39 172.95 54662.40 88888.00 2015-11-16 16:21:57.913 320 11083.34 172.82 54662.50 88888.00 2015-11-16 16:21:58.413 320 11083.24 172.73 54662.70 88888.00 2015-11-16 16:21:58.913 320 11083.21 172.72 54662.86 88888.00 2015-11-16 16:21:59.413 320 11083.10 172.71 54663.07 88888.00 2015-11-16 16:21:59.913 320 11082.88 172.80 54663.28 88888.00 2015-11-16 16:22:00.413 320 11082.68 172.91 54663.49 88888.00 2015-11-16 16:22:00.913 320 11082.53 173.06 54663.68 88888.00 2015-11-16 16:22:01.413 320 11082.38 173.11 54663.80 88888.00 2015-11-16 16:22:01.913 320 11082.20 173.14 54663.87 88888.00 2015-11-16 16:22:02.413 320 11082.11 173.22 54664.00 88888.00 2015-11-16 16:22:02.913 320 11081.96 173.31 54664.12 88888.00 2015-11-16 16:22:03.413 320 11081.84 173.37 54664.24 88888.00 2015-11-16 16:22:03.913 320 11081.70 173.38 54664.32 88888.00 2015-11-16 16:22:04.413 320 11081.59 173.42 54664.33 88888.00 2015-11-16 16:22:04.913 320 11081.48 173.48 54664.33 88888.00 2015-11-16 16:22:05.413 320 11081.42 173.51 54664.35 88888.00 2015-11-16 16:22:05.913 320 11081.33 173.56 54664.35 88888.00 2015-11-16 16:22:06.413 320 11081.20 173.64 54664.36 88888.00 2015-11-16 16:22:06.913 320 11081.07 173.65 54664.38 88888.00 2015-11-16 16:22:07.413 320 11080.96 173.73 54664.33 88888.00 2015-11-16 16:22:07.913 320 11080.84 173.70 54664.33 88888.00 2015-11-16 16:22:08.413 320 11080.75 173.70 54664.24 88888.00 2015-11-16 16:22:08.913 320 11080.72 173.67 54664.15 88888.00 2015-11-16 16:22:09.413 320 11080.67 173.59 54664.05 88888.00 2015-11-16 16:22:09.913 320 11080.59 173.40 54663.93 88888.00 2015-11-16 16:22:10.413 320 11080.55 173.26 54663.81 88888.00 2015-11-16 16:22:10.913 320 11080.47 173.15 54663.68 88888.00 2015-11-16 16:22:11.413 320 11080.37 172.99 54663.54 88888.00 2015-11-16 16:22:11.913 320 11080.33 172.94 54663.42 88888.00 2015-11-16 16:22:12.413 320 11080.28 172.77 54663.22 88888.00 2015-11-16 16:22:12.913 320 11080.26 172.64 54663.08 88888.00 2015-11-16 16:22:13.413 320 11080.25 172.62 54663.03 88888.00 2015-11-16 16:22:13.913 320 11080.18 172.61 54663.00 88888.00 2015-11-16 16:22:14.413 320 11080.21 172.57 54663.09 88888.00 2015-11-16 16:22:14.913 320 11080.29 172.55 54663.07 88888.00 2015-11-16 16:22:15.413 320 11080.36 172.58 54663.05 88888.00 2015-11-16 16:22:15.913 320 11080.39 172.64 54663.07 88888.00 2015-11-16 16:22:16.413 320 11080.48 172.74 54663.17 88888.00 2015-11-16 16:22:16.913 320 11080.44 172.83 54663.28 88888.00 2015-11-16 16:22:17.413 320 11080.43 172.98 54663.47 88888.00 2015-11-16 16:22:17.913 320 11080.38 173.04 54663.60 88888.00 2015-11-16 16:22:18.413 320 11080.38 173.16 54663.73 88888.00 2015-11-16 16:22:18.913 320 11080.28 173.31 54663.84 88888.00 2015-11-16 16:22:19.413 320 11080.27 173.37 54663.93 88888.00 2015-11-16 16:22:19.913 320 11080.26 173.48 54663.95 88888.00 2015-11-16 16:22:20.413 320 11080.23 173.60 54664.05 88888.00 2015-11-16 16:22:20.913 320 11080.16 173.64 54664.12 88888.00 2015-11-16 16:22:21.413 320 11080.07 173.64 54664.10 88888.00 2015-11-16 16:22:21.913 320 11079.96 173.76 54664.12 88888.00 2015-11-16 16:22:22.413 320 11079.90 173.88 54664.13 88888.00 2015-11-16 16:22:22.913 320 11079.89 173.95 54664.25 88888.00 2015-11-16 16:22:23.413 320 11079.80 174.06 54664.42 88888.00 2015-11-16 16:22:23.913 320 11079.74 174.09 54664.33 88888.00 2015-11-16 16:22:24.413 320 11079.68 174.14 54664.16 88888.00 2015-11-16 16:22:24.913 320 11079.57 174.18 54664.19 88888.00 2015-11-16 16:22:25.413 320 11079.52 174.21 54664.19 88888.00 2015-11-16 16:22:25.913 320 11079.44 174.26 54664.15 88888.00 2015-11-16 16:22:26.413 320 11079.27 174.31 54664.19 88888.00 2015-11-16 16:22:26.913 320 11079.16 174.48 54664.22 88888.00 2015-11-16 16:22:27.413 320 11079.07 174.67 54664.13 88888.00 2015-11-16 16:22:27.913 320 11079.01 174.91 54664.18 88888.00 2015-11-16 16:22:28.413 320 11079.08 175.11 54664.24 88888.00 2015-11-16 16:22:28.913 320 11079.06 175.22 54664.21 88888.00 2015-11-16 16:22:29.413 320 11079.10 175.28 54664.30 88888.00 2015-11-16 16:22:29.913 320 11079.11 175.36 54664.39 88888.00 2015-11-16 16:22:30.413 320 11079.23 175.34 54664.50 88888.00 2015-11-16 16:22:30.913 320 11079.22 175.36 54664.65 88888.00 2015-11-16 16:22:31.413 320 11079.23 175.29 54664.69 88888.00 2015-11-16 16:22:31.913 320 11079.18 175.22 54664.74 88888.00 2015-11-16 16:22:32.413 320 11079.19 175.16 54664.75 88888.00 2015-11-16 16:22:32.913 320 11079.14 175.11 54664.83 88888.00 2015-11-16 16:22:33.413 320 11079.10 175.08 54664.84 88888.00 2015-11-16 16:22:33.913 320 11079.00 175.00 54664.96 88888.00 2015-11-16 16:22:34.413 320 11078.88 174.97 54665.00 88888.00 2015-11-16 16:22:34.913 320 11078.76 174.92 54665.11 88888.00 2015-11-16 16:22:35.413 320 11078.65 174.92 54665.13 88888.00 2015-11-16 16:22:35.913 320 11078.55 174.92 54665.22 88888.00 2015-11-16 16:22:36.413 320 11078.46 174.88 54665.37 88888.00 2015-11-16 16:22:36.913 320 11078.39 174.83 54665.40 88888.00 2015-11-16 16:22:37.413 320 11078.23 174.88 54665.41 88888.00 2015-11-16 16:22:37.913 320 11078.16 174.94 54665.45 88888.00 2015-11-16 16:22:38.413 320 11078.04 174.95 54665.47 88888.00 2015-11-16 16:22:38.913 320 11077.93 174.94 54665.42 88888.00 2015-11-16 16:22:39.413 320 11077.82 174.89 54665.45 88888.00 2015-11-16 16:22:39.913 320 11077.69 174.92 54665.40 88888.00 2015-11-16 16:22:40.413 320 11077.48 174.94 54665.32 88888.00 2015-11-16 16:22:40.913 320 11077.24 174.92 54665.36 88888.00 2015-11-16 16:22:41.413 320 11077.12 174.89 54665.36 88888.00 2015-11-16 16:22:41.913 320 11076.98 174.84 54665.39 88888.00 2015-11-16 16:22:42.413 320 11076.87 174.85 54665.45 88888.00 2015-11-16 16:22:42.913 320 11076.71 174.80 54665.50 88888.00 2015-11-16 16:22:43.413 320 11076.56 174.68 54665.62 88888.00 2015-11-16 16:22:43.913 320 11076.42 174.64 54665.68 88888.00 2015-11-16 16:22:44.413 320 11076.34 174.61 54665.79 88888.00 2015-11-16 16:22:44.913 320 11076.29 174.59 54665.79 88888.00 2015-11-16 16:22:45.413 320 11076.18 174.55 54665.75 88888.00 2015-11-16 16:22:45.913 320 11076.12 174.53 54665.74 88888.00 2015-11-16 16:22:46.413 320 11076.08 174.46 54665.74 88888.00 2015-11-16 16:22:46.913 320 11075.99 174.41 54665.85 88888.00 2015-11-16 16:22:47.413 320 11075.90 174.41 54665.88 88888.00 2015-11-16 16:22:47.913 320 11075.90 174.39 54665.91 88888.00 2015-11-16 16:22:48.413 320 11075.83 174.36 54666.00 88888.00 2015-11-16 16:22:48.913 320 11075.71 174.30 54666.02 88888.00 2015-11-16 16:22:49.413 320 11075.69 174.30 54665.88 88888.00 2015-11-16 16:22:49.913 320 11075.61 174.25 54665.96 88888.00 2015-11-16 16:22:50.413 320 11075.58 174.17 54666.05 88888.00 2015-11-16 16:22:50.913 320 11075.47 174.18 54666.05 88888.00 2015-11-16 16:22:51.413 320 11075.43 174.15 54666.03 88888.00 2015-11-16 16:22:51.913 320 11075.37 174.12 54666.09 88888.00 2015-11-16 16:22:52.413 320 11075.26 174.07 54666.10 88888.00 2015-11-16 16:22:52.913 320 11075.18 174.08 54666.07 88888.00 2015-11-16 16:22:53.413 320 11075.05 174.09 54666.06 88888.00 2015-11-16 16:22:53.913 320 11074.87 174.09 54666.11 88888.00 2015-11-16 16:22:54.413 320 11074.80 174.09 54666.15 88888.00 2015-11-16 16:22:54.913 320 11074.72 174.09 54666.10 88888.00 2015-11-16 16:22:55.413 320 11074.63 174.07 54666.17 88888.00 2015-11-16 16:22:55.913 320 11074.58 174.05 54666.21 88888.00 2015-11-16 16:22:56.413 320 11074.53 174.00 54666.17 88888.00 2015-11-16 16:22:56.913 320 11074.36 174.01 54666.23 88888.00 2015-11-16 16:22:57.413 320 11074.25 174.02 54666.25 88888.00 2015-11-16 16:22:57.913 320 11074.11 173.99 54666.29 88888.00 2015-11-16 16:22:58.413 320 11074.00 174.02 54666.26 88888.00 2015-11-16 16:22:58.913 320 11073.90 174.02 54666.20 88888.00 2015-11-16 16:22:59.413 320 11073.83 174.12 54666.14 88888.00 2015-11-16 16:22:59.913 320 11073.68 174.13 54666.16 88888.00 2015-11-16 16:23:00.413 320 11073.53 174.12 54666.14 88888.00 2015-11-16 16:23:00.913 320 11073.44 174.13 54666.06 88888.00 2015-11-16 16:23:01.413 320 11073.38 174.09 54666.07 88888.00 2015-11-16 16:23:01.913 320 11073.28 174.14 54666.18 88888.00 2015-11-16 16:23:02.413 320 11073.23 174.13 54666.11 88888.00 2015-11-16 16:23:02.913 320 11073.15 174.17 54666.05 88888.00 2015-11-16 16:23:03.413 320 11073.02 174.17 54666.05 88888.00 2015-11-16 16:23:03.913 320 11072.88 174.18 54666.02 88888.00 2015-11-16 16:23:04.413 320 11072.74 174.18 54666.05 88888.00 2015-11-16 16:23:04.913 320 11072.64 174.21 54666.09 88888.00 2015-11-16 16:23:05.413 320 11072.63 174.26 54666.02 88888.00 2015-11-16 16:23:05.913 320 11072.59 174.25 54666.05 88888.00 2015-11-16 16:23:06.413 320 11072.47 174.24 54666.00 88888.00 2015-11-16 16:23:06.913 320 11072.36 174.24 54665.98 88888.00 2015-11-16 16:23:07.413 320 11072.32 174.31 54665.93 88888.00 2015-11-16 16:23:07.913 320 11072.21 174.33 54665.89 88888.00 2015-11-16 16:23:08.413 320 11072.13 174.32 54665.84 88888.00 2015-11-16 16:23:08.913 320 11072.00 174.38 54665.84 88888.00 2015-11-16 16:23:09.413 320 11071.97 174.38 54665.82 88888.00 2015-11-16 16:23:09.913 320 11071.98 174.46 54665.82 88888.00 2015-11-16 16:23:10.413 320 11071.95 174.46 54665.81 88888.00 2015-11-16 16:23:10.913 320 11071.84 174.47 54665.74 88888.00 2015-11-16 16:23:11.413 320 11071.81 174.47 54665.72 88888.00 2015-11-16 16:23:11.913 320 11071.73 174.51 54665.73 88888.00 2015-11-16 16:23:12.413 320 11071.75 174.59 54665.75 88888.00 2015-11-16 16:23:12.913 320 11071.70 174.61 54665.72 88888.00 2015-11-16 16:23:13.413 320 11071.65 174.61 54665.59 88888.00 2015-11-16 16:23:13.913 320 11071.64 174.57 54665.48 88888.00 2015-11-16 16:23:14.413 320 11071.55 174.60 54665.47 88888.00 2015-11-16 16:23:14.913 320 11071.52 174.65 54665.46 88888.00 2015-11-16 16:23:15.404 320 11071.44 174.66 54665.46 88888.00 2015-11-16 16:23:15.904 320 11071.43 174.66 54665.30 88888.00 2015-11-16 16:23:16.404 320 11071.44 174.64 54665.19 88888.00 2015-11-16 16:23:16.904 320 11071.48 174.72 54665.07 88888.00 2015-11-16 16:23:17.404 320 11071.45 174.72 54664.94 88888.00 2015-11-16 16:23:17.904 320 11071.42 174.66 54664.87 88888.00 2015-11-16 16:23:18.404 320 11071.39 174.64 54664.80 88888.00 2015-11-16 16:23:18.904 320 11071.37 174.64 54664.79 88888.00 2015-11-16 16:23:19.404 320 11071.29 174.66 54664.69 88888.00 2015-11-16 16:23:19.904 320 11071.30 174.73 54664.51 88888.00 2015-11-16 16:23:20.404 320 11071.28 174.75 54664.33 88888.00 2015-11-16 16:23:20.904 320 11071.26 174.78 54664.19 88888.00 2015-11-16 16:23:21.404 320 11071.19 174.80 54664.13 88888.00 2015-11-16 16:23:21.904 320 11071.11 174.80 54664.04 88888.00 2015-11-16 16:23:22.404 320 11071.09 174.81 54663.96 88888.00 2015-11-16 16:23:22.904 320 11071.01 174.78 54663.77 88888.00 2015-11-16 16:23:23.404 320 11071.03 174.74 54663.55 88888.00 2015-11-16 16:23:23.904 320 11071.08 174.73 54663.38 88888.00 2015-11-16 16:23:24.404 320 11071.09 174.69 54663.24 88888.00 2015-11-16 16:23:24.904 320 11070.97 174.61 54663.14 88888.00 2015-11-16 16:23:25.404 320 11070.96 174.59 54663.00 88888.00 2015-11-16 16:23:25.904 320 11070.96 174.61 54663.00 88888.00 2015-11-16 16:23:26.404 320 11070.93 174.61 54662.96 88888.00 2015-11-16 16:23:26.904 320 11070.95 174.57 54662.93 88888.00 2015-11-16 16:23:27.404 320 11070.91 174.51 54662.84 88888.00 2015-11-16 16:23:27.904 320 11070.91 174.59 54662.85 88888.00 2015-11-16 16:23:28.404 320 11070.97 174.60 54662.87 88888.00 2015-11-16 16:23:28.904 320 11071.06 174.55 54662.85 88888.00 2015-11-16 16:23:29.404 320 11071.06 174.55 54662.76 88888.00 2015-11-16 16:23:29.904 320 11071.08 174.48 54662.78 88888.00 2015-11-16 16:23:30.404 320 11071.11 174.46 54662.74 88888.00 2015-11-16 16:23:30.904 320 11071.12 174.49 54662.85 88888.00 2015-11-16 16:23:31.404 320 11071.08 174.49 54662.85 88888.00 2015-11-16 16:23:31.904 320 11071.08 174.49 54662.86 88888.00 2015-11-16 16:23:32.404 320 11071.05 174.52 54662.81 88888.00 2015-11-16 16:23:32.904 320 11070.98 174.47 54662.80 88888.00 2015-11-16 16:23:33.404 320 11070.93 174.43 54662.68 88888.00 2015-11-16 16:23:33.904 320 11070.92 174.44 54662.65 88888.00 2015-11-16 16:23:34.404 320 11070.96 174.44 54662.63 88888.00 2015-11-16 16:23:34.904 320 11070.93 174.42 54662.64 88888.00 2015-11-16 16:23:35.404 320 11070.87 174.44 54662.60 88888.00 2015-11-16 16:23:35.904 320 11070.90 174.48 54662.58 88888.00 2015-11-16 16:23:36.404 320 11070.88 174.42 54662.66 88888.00 2015-11-16 16:23:36.904 320 11070.80 174.36 54662.56 88888.00 2015-11-16 16:23:37.404 320 11070.79 174.34 54662.52 88888.00 2015-11-16 16:23:37.904 320 11070.77 174.34 54662.50 88888.00 2015-11-16 16:23:38.404 320 11070.82 174.35 54662.43 88888.00 2015-11-16 16:23:38.904 320 11070.85 174.40 54662.40 88888.00 2015-11-16 16:23:39.404 320 11070.86 174.36 54662.32 88888.00 2015-11-16 16:23:39.904 320 11070.91 174.32 54662.28 88888.00 2015-11-16 16:23:40.404 320 11070.87 174.29 54662.17 88888.00 2015-11-16 16:23:40.904 320 11070.92 174.24 54662.20 88888.00 2015-11-16 16:23:41.404 320 11070.96 174.18 54662.22 88888.00 2015-11-16 16:23:41.904 320 11070.96 174.14 54662.15 88888.00 2015-11-16 16:23:42.404 320 11070.95 174.06 54662.13 88888.00 2015-11-16 16:23:42.904 320 11070.96 174.02 54662.08 88888.00 2015-11-16 16:23:43.404 320 11070.95 173.98 54662.03 88888.00 2015-11-16 16:23:43.904 320 11070.95 173.93 54661.95 88888.00 2015-11-16 16:23:44.404 320 11070.91 173.89 54661.97 88888.00 2015-11-16 16:23:44.904 320 11070.95 173.87 54661.95 88888.00 2015-11-16 16:23:45.404 320 11070.98 173.82 54661.85 88888.00 2015-11-16 16:23:45.904 320 11070.97 173.81 54661.89 88888.00 2015-11-16 16:23:46.404 320 11070.95 173.75 54661.71 88888.00 2015-11-16 16:23:46.904 320 11071.00 173.65 54661.66 88888.00 2015-11-16 16:23:47.404 320 11071.12 173.63 54661.62 88888.00 2015-11-16 16:23:47.904 320 11071.03 173.55 54661.61 88888.00 2015-11-16 16:23:48.404 320 11071.00 173.51 54661.63 88888.00 2015-11-16 16:23:48.904 320 11071.01 173.47 54661.60 88888.00 2015-11-16 16:23:49.404 320 11071.02 173.43 54661.56 88888.00 2015-11-16 16:23:49.904 320 11071.12 173.39 54661.53 88888.00 2015-11-16 16:23:50.404 320 11071.11 173.41 54661.37 88888.00 2015-11-16 16:23:50.904 320 11071.03 173.42 54661.33 88888.00 2015-11-16 16:23:51.404 320 11071.00 173.39 54661.34 88888.00 2015-11-16 16:23:51.904 320 11071.00 173.31 54661.28 88888.00 2015-11-16 16:23:52.404 320 11071.01 173.25 54661.26 88888.00 2015-11-16 16:23:52.904 320 11070.97 173.21 54661.24 88888.00 2015-11-16 16:23:53.404 320 11070.92 173.22 54661.27 88888.00 2015-11-16 16:23:53.904 320 11070.82 173.22 54661.26 88888.00 2015-11-16 16:23:54.404 320 11070.81 173.17 54661.24 88888.00 2015-11-16 16:23:54.904 320 11070.79 173.14 54661.15 88888.00 2015-11-16 16:23:55.404 320 11070.81 173.20 54661.17 88888.00 2015-11-16 16:23:55.904 320 11070.74 173.16 54661.15 88888.00 2015-11-16 16:23:56.404 320 11070.74 173.12 54661.07 88888.00 2015-11-16 16:23:56.904 320 11070.74 173.08 54661.02 88888.00 2015-11-16 16:23:57.404 320 11070.77 173.08 54661.01 88888.00 2015-11-16 16:23:57.904 320 11070.72 173.09 54660.97 88888.00 2015-11-16 16:23:58.404 320 11070.66 173.01 54660.85 88888.00 2015-11-16 16:23:58.904 320 11070.56 173.00 54660.89 88888.00 2015-11-16 16:23:59.404 320 11070.49 173.05 54661.12 88888.00 2015-11-16 16:23:59.904 320 11070.37 173.09 54661.12 88888.00 2015-11-16 16:24:00.404 320 11070.33 173.12 54661.09 88888.00 2015-11-16 16:24:00.904 320 11070.22 173.13 54661.07 88888.00 2015-11-16 16:24:01.404 320 11070.14 173.08 54660.98 88888.00 2015-11-16 16:24:01.904 320 11070.12 173.05 54660.99 88888.00 2015-11-16 16:24:02.404 320 11070.02 173.00 54660.99 88888.00 2015-11-16 16:24:02.904 320 11069.91 172.99 54661.03 88888.00 2015-11-16 16:24:03.404 320 11069.85 172.96 54661.00 88888.00 2015-11-16 16:24:03.904 320 11069.76 172.91 54661.02 88888.00 2015-11-16 16:24:04.404 320 11069.62 172.88 54661.03 88888.00 2015-11-16 16:24:04.904 320 11069.45 172.83 54660.98 88888.00 2015-11-16 16:24:05.404 320 11069.36 172.86 54660.99 88888.00 2015-11-16 16:24:05.904 320 11069.31 172.80 54660.98 88888.00 2015-11-16 16:24:06.404 320 11069.19 172.79 54660.99 88888.00 2015-11-16 16:24:06.904 320 11069.05 172.80 54661.00 88888.00 2015-11-16 16:24:07.404 320 11068.98 172.73 54660.88 88888.00 2015-11-16 16:24:07.904 320 11068.86 172.64 54660.87 88888.00 2015-11-16 16:24:08.404 320 11068.72 172.64 54660.83 88888.00 2015-11-16 16:24:08.904 320 11068.56 172.64 54660.85 88888.00 2015-11-16 16:24:09.404 320 11068.47 172.66 54660.82 88888.00 2015-11-16 16:24:09.904 320 11068.35 172.63 54660.74 88888.00 2015-11-16 16:24:10.404 320 11068.14 172.55 54660.77 88888.00 2015-11-16 16:24:10.904 320 11067.94 172.60 54660.73 88888.00 2015-11-16 16:24:11.404 320 11067.81 172.54 54660.64 88888.00 2015-11-16 16:24:11.904 320 11067.64 172.47 54660.57 88888.00 2015-11-16 16:24:12.404 320 11067.52 172.41 54660.59 88888.00 2015-11-16 16:24:12.904 320 11067.46 172.32 54660.58 88888.00 2015-11-16 16:24:13.404 320 11067.42 172.29 54660.63 88888.00 2015-11-16 16:24:13.904 320 11067.35 172.24 54660.66 88888.00 2015-11-16 16:24:14.404 320 11067.30 172.15 54660.67 88888.00 2015-11-16 16:24:14.904 320 11067.30 172.07 54660.72 88888.00 2015-11-16 16:24:15.404 320 11067.22 172.06 54660.77 88888.00 2015-11-16 16:24:15.904 320 11067.21 171.99 54660.77 88888.00 2015-11-16 16:24:16.404 320 11067.27 171.98 54660.82 88888.00 2015-11-16 16:24:16.904 320 11067.27 171.95 54660.82 88888.00 2015-11-16 16:24:17.404 320 11067.30 171.89 54660.84 88888.00 2015-11-16 16:24:17.904 320 11067.26 171.93 54660.87 88888.00 2015-11-16 16:24:18.404 320 11067.25 171.94 54660.89 88888.00 2015-11-16 16:24:18.904 320 11067.29 171.95 54660.90 88888.00 2015-11-16 16:24:19.404 320 11067.24 171.96 54660.87 88888.00 2015-11-16 16:24:19.904 320 11067.20 171.97 54660.83 88888.00 2015-11-16 16:24:20.404 320 11067.17 171.97 54660.82 88888.00 2015-11-16 16:24:20.904 320 11067.15 171.90 54660.79 88888.00 2015-11-16 16:24:21.404 320 11067.13 171.81 54660.72 88888.00 2015-11-16 16:24:21.904 320 11067.09 171.74 54660.67 88888.00 2015-11-16 16:24:22.404 320 11067.17 171.71 54660.62 88888.00 2015-11-16 16:24:22.904 320 11067.25 171.72 54660.55 88888.00 2015-11-16 16:24:23.404 320 11067.22 171.70 54660.52 88888.00 2015-11-16 16:24:23.904 320 11067.22 171.62 54660.57 88888.00 2015-11-16 16:24:24.404 320 11067.25 171.51 54660.54 88888.00 2015-11-16 16:24:24.904 320 11067.27 171.45 54660.50 88888.00 2015-11-16 16:24:25.404 320 11067.24 171.38 54660.53 88888.00 2015-11-16 16:24:25.904 320 11067.26 171.39 54660.49 88888.00 2015-11-16 16:24:26.404 320 11067.30 171.38 54660.45 88888.00 2015-11-16 16:24:26.904 320 11067.31 171.32 54660.39 88888.00 2015-11-16 16:24:27.404 320 11067.34 171.32 54660.36 88888.00 2015-11-16 16:24:27.904 320 11067.30 171.22 54660.28 88888.00 2015-11-16 16:24:28.404 320 11067.37 171.17 54660.19 88888.00 2015-11-16 16:24:28.904 320 11067.31 171.08 54660.14 88888.00 2015-11-16 16:24:29.404 320 11067.22 171.00 54660.07 88888.00 2015-11-16 16:24:29.904 320 11067.21 170.89 54659.97 88888.00 2015-11-16 16:24:30.404 320 11067.24 170.88 54659.91 88888.00 2015-11-16 16:24:30.904 320 11067.29 170.81 54659.87 88888.00 2015-11-16 16:24:31.404 320 11067.27 170.74 54659.77 88888.00 2015-11-16 16:24:31.904 320 11067.27 170.66 54659.61 88888.00 2015-11-16 16:24:32.404 320 11067.25 170.55 54659.53 88888.00 2015-11-16 16:24:32.904 320 11067.16 170.50 54659.51 88888.00 2015-11-16 16:24:33.404 320 11067.10 170.46 54659.45 88888.00 2015-11-16 16:24:33.904 320 11067.08 170.44 54659.47 88888.00 2015-11-16 16:24:34.404 320 11067.01 170.39 54659.39 88888.00 2015-11-16 16:24:34.904 320 11066.96 170.39 54659.25 88888.00 2015-11-16 16:24:35.404 320 11066.90 170.41 54659.16 88888.00 2015-11-16 16:24:35.904 320 11066.95 170.36 54659.10 88888.00 2015-11-16 16:24:36.404 320 11066.98 170.34 54659.16 88888.00 2015-11-16 16:24:36.904 320 11066.98 170.32 54659.17 88888.00 2015-11-16 16:24:37.404 320 11066.90 170.29 54659.15 88888.00 2015-11-16 16:24:37.904 320 11067.01 170.28 54659.10 88888.00 2015-11-16 16:24:38.404 320 11067.08 170.20 54659.15 88888.00 2015-11-16 16:24:38.904 320 11067.10 170.11 54659.14 88888.00 2015-11-16 16:24:39.404 320 11067.13 170.03 54659.15 88888.00 2015-11-16 16:24:39.904 320 11067.16 169.96 54659.16 88888.00 2015-11-16 16:24:40.404 320 11067.20 169.96 54659.08 88888.00 2015-11-16 16:24:40.904 320 11067.21 169.91 54659.04 88888.00 2015-11-16 16:24:41.404 320 11067.20 169.85 54659.06 88888.00 2015-11-16 16:24:41.904 320 11067.17 169.82 54659.09 88888.00 2015-11-16 16:24:42.404 320 11067.20 169.76 54659.09 88888.00 2015-11-16 16:24:42.904 320 11067.22 169.69 54659.08 88888.00 2015-11-16 16:24:43.404 320 11067.16 169.61 54659.03 88888.00 2015-11-16 16:24:43.904 320 11067.19 169.52 54659.01 88888.00 2015-11-16 16:24:44.404 320 11067.16 169.41 54658.88 88888.00 2015-11-16 16:24:44.904 320 11067.16 169.31 54658.86 88888.00 2015-11-16 16:24:45.404 320 11067.13 169.18 54658.84 88888.00 2015-11-16 16:24:45.904 320 11067.14 169.10 54658.83 88888.00 2015-11-16 16:24:46.404 320 11067.04 169.02 54658.84 88888.00 2015-11-16 16:24:46.904 320 11067.05 168.97 54658.78 88888.00 2015-11-16 16:24:47.404 320 11067.04 168.91 54658.70 88888.00 2015-11-16 16:24:47.904 320 11066.98 168.85 54658.68 88888.00 2015-11-16 16:24:48.404 320 11066.98 168.83 54658.61 88888.00 2015-11-16 16:24:48.904 320 11066.93 168.76 54658.66 88888.00 2015-11-16 16:24:49.404 320 11066.89 168.69 54658.66 88888.00 2015-11-16 16:24:49.904 320 11066.77 168.68 54658.61 88888.00 2015-11-16 16:24:50.404 320 11066.70 168.68 54658.52 88888.00 2015-11-16 16:24:50.904 320 11066.68 168.60 54658.48 88888.00 2015-11-16 16:24:51.404 320 11066.64 168.48 54658.51 88888.00 2015-11-16 16:24:51.904 320 11066.57 168.46 54658.53 88888.00 2015-11-16 16:24:52.404 320 11066.54 168.47 54658.59 88888.00 2015-11-16 16:24:52.904 320 11066.51 168.51 54658.59 88888.00 2015-11-16 16:24:53.404 320 11066.43 168.49 54658.62 88888.00 2015-11-16 16:24:53.904 320 11066.43 168.46 54658.63 88888.00 2015-11-16 16:24:54.404 320 11066.45 168.44 54658.62 88888.00 2015-11-16 16:24:54.904 320 11066.42 168.46 54658.63 88888.00 2015-11-16 16:24:55.404 320 11066.45 168.46 54658.57 88888.00 2015-11-16 16:24:55.904 320 11066.46 168.44 54658.54 88888.00 2015-11-16 16:24:56.404 320 11066.51 168.47 54658.57 88888.00 2015-11-16 16:24:56.904 320 11066.58 168.44 54658.57 88888.00 2015-11-16 16:24:57.404 320 11066.64 168.38 54658.49 88888.00 2015-11-16 16:24:57.904 320 11066.70 168.33 54658.45 88888.00 2015-11-16 16:24:58.404 320 11066.67 168.33 54658.43 88888.00 2015-11-16 16:24:58.904 320 11066.77 168.34 54658.45 88888.00 2015-11-16 16:24:59.404 320 11066.83 168.31 54658.42 88888.00 2015-11-16 16:24:59.904 320 11066.84 168.23 54658.38 88888.00 2015-11-16 16:25:00.404 320 11066.94 168.21 54658.25 88888.00 2015-11-16 16:25:00.904 320 11066.99 168.22 54658.19 88888.00 2015-11-16 16:25:01.404 320 11067.06 168.21 54657.95 88888.00 2015-11-16 16:25:01.904 320 11067.10 168.22 54657.94 88888.00 2015-11-16 16:25:02.404 320 11067.17 168.23 54657.91 88888.00 2015-11-16 16:25:02.904 320 11067.21 168.21 54657.80 88888.00 2015-11-16 16:25:03.404 320 11067.26 168.21 54657.74 88888.00 2015-11-16 16:25:03.904 320 11067.37 168.27 54657.67 88888.00 2015-11-16 16:25:04.404 320 11067.45 168.30 54657.63 88888.00 2015-11-16 16:25:04.904 320 11067.47 168.30 54657.63 88888.00 2015-11-16 16:25:05.404 320 11067.57 168.33 54657.50 88888.00 2015-11-16 16:25:05.904 320 11067.69 168.36 54657.43 88888.00 2015-11-16 16:25:06.404 320 11067.79 168.39 54657.41 88888.00 2015-11-16 16:25:06.904 320 11067.82 168.27 54657.38 88888.00 2015-11-16 16:25:07.404 320 11067.90 168.18 54657.31 88888.00 2015-11-16 16:25:07.904 320 11067.94 168.16 54657.19 88888.00 2015-11-16 16:25:08.404 320 11068.04 168.15 54657.12 88888.00 2015-11-16 16:25:08.904 320 11068.09 168.15 54657.10 88888.00 2015-11-16 16:25:09.404 320 11068.14 168.19 54657.00 88888.00 2015-11-16 16:25:09.904 320 11068.14 168.16 54656.91 88888.00 2015-11-16 16:25:10.404 320 11068.18 168.15 54656.82 88888.00 2015-11-16 16:25:10.904 320 11068.13 168.16 54656.73 88888.00 2015-11-16 16:25:11.404 320 11068.11 168.13 54656.61 88888.00 2015-11-16 16:25:11.904 320 11068.14 168.11 54656.60 88888.00 2015-11-16 16:25:12.404 320 11068.13 168.14 54656.52 88888.00 2015-11-16 16:25:12.904 320 11068.19 168.17 54656.43 88888.00 2015-11-16 16:25:13.404 320 11068.26 168.16 54656.37 88888.00 2015-11-16 16:25:13.904 320 11068.19 168.23 54656.37 88888.00 2015-11-16 16:25:14.404 320 11068.18 168.26 54656.40 88888.00 2015-11-16 16:25:14.904 320 11068.26 168.36 54656.38 88888.00 2015-11-16 16:25:15.404 320 11068.36 168.43 54656.26 88888.00 2015-11-16 16:25:15.904 320 11068.39 168.51 54656.15 88888.00 2015-11-16 16:25:16.404 320 11068.47 168.55 54656.01 88888.00 2015-11-16 16:25:16.904 320 11068.53 168.60 54655.98 88888.00 2015-11-16 16:25:17.404 320 11068.63 168.77 54655.91 88888.00 2015-11-16 16:25:17.904 320 11068.81 168.90 54655.82 88888.00 2015-11-16 16:25:18.404 320 11068.92 169.00 54655.76 88888.00 2015-11-16 16:25:18.904 320 11069.15 169.15 54655.80 88888.00 2015-11-16 16:25:19.404 320 11069.30 169.25 54655.77 88888.00 2015-11-16 16:25:19.904 320 11069.45 169.31 54655.74 88888.00 2015-11-16 16:25:20.404 320 11069.64 169.33 54655.73 88888.00 2015-11-16 16:25:20.904 320 11069.85 169.32 54655.71 88888.00 2015-11-16 16:25:21.404 320 11070.08 169.31 54655.61 88888.00 2015-11-16 16:25:21.904 320 11070.23 169.36 54655.61 88888.00 2015-11-16 16:25:22.404 320 11070.33 169.37 54655.61 88888.00 2015-11-16 16:25:22.904 320 11070.46 169.34 54655.59 88888.00 2015-11-16 16:25:23.404 320 11070.65 169.31 54655.57 88888.00 2015-11-16 16:25:23.904 320 11070.76 169.26 54655.54 88888.00 2015-11-16 16:25:24.404 320 11070.86 169.20 54655.56 88888.00 2015-11-16 16:25:24.904 320 11070.96 169.19 54655.53 88888.00 2015-11-16 16:25:25.404 320 11071.13 169.11 54655.52 88888.00 2015-11-16 16:25:25.904 320 11071.26 169.11 54655.56 88888.00 2015-11-16 16:25:26.404 320 11071.35 169.11 54655.45 88888.00 2015-11-16 16:25:26.904 320 11071.42 169.06 54655.36 88888.00 2015-11-16 16:25:27.404 320 11071.52 169.04 54655.42 88888.00 2015-11-16 16:25:27.904 320 11071.65 169.07 54655.32 88888.00 2015-11-16 16:25:28.404 320 11071.76 169.02 54655.26 88888.00 2015-11-16 16:25:28.904 320 11071.90 168.97 54655.24 88888.00 2015-11-16 16:25:29.404 320 11071.95 168.98 54655.26 88888.00 2015-11-16 16:25:29.904 320 11071.96 169.02 54655.28 88888.00 2015-11-16 16:25:30.404 320 11072.06 168.94 54655.30 88888.00 2015-11-16 16:25:30.904 320 11072.13 168.90 54655.14 88888.00 2015-11-16 16:25:31.404 320 11072.18 168.92 54655.14 88888.00 2015-11-16 16:25:31.904 320 11072.18 168.93 54655.18 88888.00 2015-11-16 16:25:32.404 320 11072.24 168.95 54655.09 88888.00 2015-11-16 16:25:32.904 320 11072.34 168.95 54655.05 88888.00 2015-11-16 16:25:33.404 320 11072.43 168.90 54655.07 88888.00 2015-11-16 16:25:33.904 320 11072.48 168.85 54655.09 88888.00 2015-11-16 16:25:34.404 320 11072.54 168.90 54655.14 88888.00 2015-11-16 16:25:34.904 320 11072.63 168.91 54655.14 88888.00 2015-11-16 16:25:35.404 320 11072.73 168.86 54655.04 88888.00 2015-11-16 16:25:35.904 320 11072.75 168.84 54655.00 88888.00 2015-11-16 16:25:36.404 320 11072.80 168.83 54654.97 88888.00 2015-11-16 16:25:36.904 320 11072.84 168.81 54655.02 88888.00 2015-11-16 16:25:37.404 320 11072.90 168.72 54655.00 88888.00 2015-11-16 16:25:37.904 320 11072.90 168.67 54654.95 88888.00 2015-11-16 16:25:38.404 320 11073.00 168.69 54654.92 88888.00 2015-11-16 16:25:38.904 320 11073.09 168.70 54654.84 88888.00 2015-11-16 16:25:39.404 320 11073.15 168.67 54654.87 88888.00 2015-11-16 16:25:39.904 320 11073.21 168.66 54655.00 88888.00 2015-11-16 16:25:40.404 320 11073.30 168.69 54655.11 88888.00 2015-11-16 16:25:40.904 320 11073.35 168.66 54655.03 88888.00 2015-11-16 16:25:41.404 320 11073.47 168.63 54655.02 88888.00 2015-11-16 16:25:41.904 320 11073.53 168.66 54654.92 88888.00 2015-11-16 16:25:42.404 320 11073.57 168.70 54654.92 88888.00 2015-11-16 16:25:42.904 320 11073.67 168.67 54654.93 88888.00 2015-11-16 16:25:43.404 320 11073.70 168.65 54654.88 88888.00 2015-11-16 16:25:43.904 320 11073.79 168.63 54654.92 88888.00 2015-11-16 16:25:44.404 320 11073.79 168.57 54654.91 88888.00 2015-11-16 16:25:44.904 320 11073.84 168.59 54654.89 88888.00 2015-11-16 16:25:45.404 320 11073.93 168.58 54654.95 88888.00 2015-11-16 16:25:45.904 320 11073.98 168.57 54654.98 88888.00 2015-11-16 16:25:46.404 320 11074.04 168.55 54655.07 88888.00 2015-11-16 16:25:46.904 320 11074.14 168.53 54655.17 88888.00 2015-11-16 16:25:47.404 320 11074.19 168.61 54655.19 88888.00 2015-11-16 16:25:47.904 320 11074.25 168.61 54655.22 88888.00 2015-11-16 16:25:48.404 320 11074.30 168.59 54655.27 88888.00 2015-11-16 16:25:48.904 320 11074.30 168.60 54655.20 88888.00 2015-11-16 16:25:49.404 320 11074.45 168.61 54655.28 88888.00 2015-11-16 16:25:49.904 320 11074.57 168.59 54655.42 88888.00 2015-11-16 16:25:50.404 320 11074.67 168.64 54655.39 88888.00 2015-11-16 16:25:50.904 320 11074.77 168.64 54655.30 88888.00 2015-11-16 16:25:51.404 320 11074.79 168.59 54655.37 88888.00 2015-11-16 16:25:51.904 320 11074.85 168.60 54655.41 88888.00 2015-11-16 16:25:52.404 320 11074.93 168.61 54655.44 88888.00 2015-11-16 16:25:52.904 320 11075.06 168.64 54655.47 88888.00 2015-11-16 16:25:53.404 320 11075.11 168.64 54655.53 88888.00 2015-11-16 16:25:53.904 320 11075.13 168.63 54655.48 88888.00 2015-11-16 16:25:54.404 320 11075.21 168.66 54655.46 88888.00 2015-11-16 16:25:54.904 320 11075.26 168.65 54655.48 88888.00 2015-11-16 16:25:55.404 320 11075.25 168.70 54655.49 88888.00 2015-11-16 16:25:55.904 320 11075.30 168.72 54655.59 88888.00 2015-11-16 16:25:56.404 320 11075.35 168.74 54655.61 88888.00 2015-11-16 16:25:56.904 320 11075.41 168.77 54655.63 88888.00 2015-11-16 16:25:57.404 320 11075.45 168.78 54655.63 88888.00 2015-11-16 16:25:57.904 320 11075.48 168.80 54655.71 88888.00 2015-11-16 16:25:58.404 320 11075.52 168.83 54655.76 88888.00 2015-11-16 16:25:58.904 320 11075.56 168.82 54655.70 88888.00 2015-11-16 16:25:59.404 320 11075.55 168.86 54655.72 88888.00 2015-11-16 16:25:59.904 320 11075.56 168.84 54655.72 88888.00 2015-11-16 16:26:00.404 320 11075.61 168.90 54655.72 88888.00 2015-11-16 16:26:00.904 320 11075.58 168.99 54655.79 88888.00 2015-11-16 16:26:01.404 320 11075.52 169.01 54655.82 88888.00 2015-11-16 16:26:01.904 320 11075.53 169.00 54655.84 88888.00 2015-11-16 16:26:02.404 320 11075.46 169.03 54655.90 88888.00 2015-11-16 16:26:02.904 320 11075.42 169.03 54655.90 88888.00 2015-11-16 16:26:03.404 320 11075.39 169.04 54655.99 88888.00 2015-11-16 16:26:03.904 320 11075.34 169.10 54656.08 88888.00 2015-11-16 16:26:04.404 320 11075.36 169.09 54656.17 88888.00 2015-11-16 16:26:04.904 320 11075.29 169.02 54656.18 88888.00 2015-11-16 16:26:05.404 320 11075.27 168.99 54656.24 88888.00 2015-11-16 16:26:05.904 320 11075.26 169.00 54656.24 88888.00 2015-11-16 16:26:06.404 320 11075.30 168.98 54656.24 88888.00 2015-11-16 16:26:06.904 320 11075.30 168.92 54656.42 88888.00 2015-11-16 16:26:07.404 320 11075.31 168.86 54656.50 88888.00 2015-11-16 16:26:07.904 320 11075.39 168.77 54656.53 88888.00 2015-11-16 16:26:08.404 320 11075.41 168.73 54656.60 88888.00 2015-11-16 16:26:08.904 320 11075.46 168.65 54656.63 88888.00 2015-11-16 16:26:09.404 320 11075.50 168.63 54656.63 88888.00 2015-11-16 16:26:09.904 320 11075.47 168.51 54656.76 88888.00 2015-11-16 16:26:10.404 320 11075.48 168.40 54656.80 88888.00 2015-11-16 16:26:10.904 320 11075.52 168.25 54656.80 88888.00 2015-11-16 16:26:11.404 320 11075.56 168.09 54656.84 88888.00 2015-11-16 16:26:11.904 320 11075.67 168.01 54656.89 88888.00 2015-11-16 16:26:12.404 320 11075.78 167.94 54656.98 88888.00 2015-11-16 16:26:12.904 320 11075.87 167.82 54656.98 88888.00 2015-11-16 16:26:13.404 320 11075.99 167.70 54657.02 88888.00 2015-11-16 16:26:13.904 320 11076.07 167.65 54656.95 88888.00 2015-11-16 16:26:14.404 320 11076.10 167.63 54656.99 88888.00 2015-11-16 16:26:14.904 320 11076.26 167.58 54656.96 88888.00 2015-11-16 16:26:15.404 320 11076.29 167.51 54656.97 88888.00 2015-11-16 16:26:15.904 320 11076.23 167.47 54656.98 88888.00 2015-11-16 16:26:16.404 320 11076.19 167.42 54656.94 88888.00 2015-11-16 16:26:16.904 320 11076.21 167.37 54656.99 88888.00 2015-11-16 16:26:17.404 320 11076.37 167.38 54657.10 88888.00 2015-11-16 16:26:17.904 320 11076.50 167.41 54657.13 88888.00 2015-11-16 16:26:18.404 320 11076.56 167.40 54657.13 88888.00 2015-11-16 16:26:18.904 320 11076.70 167.37 54657.17 88888.00 2015-11-16 16:26:19.404 320 11076.70 167.33 54657.20 88888.00 2015-11-16 16:26:19.904 320 11076.72 167.29 54657.23 88888.00 2015-11-16 16:26:20.404 320 11076.76 167.29 54657.23 88888.00 2015-11-16 16:26:20.904 320 11076.78 167.24 54657.23 88888.00 2015-11-16 16:26:21.404 320 11076.75 167.25 54657.22 88888.00 2015-11-16 16:26:21.904 320 11076.60 167.22 54657.19 88888.00 2015-11-16 16:26:22.404 320 11076.55 167.11 54657.22 88888.00 2015-11-16 16:26:22.904 320 11076.57 167.09 54657.29 88888.00 2015-11-16 16:26:23.404 320 11076.61 167.11 54657.45 88888.00 2015-11-16 16:26:23.904 320 11076.61 167.07 54657.58 88888.00 2015-11-16 16:26:24.404 320 11076.58 167.03 54657.68 88888.00 2015-11-16 16:26:24.904 320 11076.56 166.96 54657.68 88888.00 2015-11-16 16:26:25.404 320 11076.60 166.98 54657.68 88888.00 2015-11-16 16:26:25.904 320 11076.57 166.97 54657.75 88888.00 2015-11-16 16:26:26.404 320 11076.55 166.92 54657.82 88888.00 2015-11-16 16:26:26.904 320 11076.50 167.01 54657.82 88888.00 2015-11-16 16:26:27.404 320 11076.55 167.04 54657.78 88888.00 2015-11-16 16:26:27.904 320 11076.56 166.99 54657.86 88888.00 2015-11-16 16:26:28.404 320 11076.56 166.98 54657.92 88888.00 2015-11-16 16:26:28.904 320 11076.54 167.04 54657.96 88888.00 2015-11-16 16:26:29.404 320 11076.49 167.06 54658.01 88888.00 2015-11-16 16:26:29.904 320 11076.51 167.08 54658.00 88888.00 2015-11-16 16:26:30.404 320 11076.58 167.05 54657.99 88888.00 2015-11-16 16:26:30.904 320 11076.63 167.11 54658.02 88888.00 2015-11-16 16:26:31.404 320 11076.66 167.11 54658.05 88888.00 2015-11-16 16:26:31.904 320 11076.67 167.01 54658.01 88888.00 2015-11-16 16:26:32.404 320 11076.71 167.01 54658.04 88888.00 2015-11-16 16:26:32.904 320 11076.77 167.09 54658.11 88888.00 2015-11-16 16:26:33.404 320 11076.82 167.08 54658.20 88888.00 2015-11-16 16:26:33.904 320 11076.82 167.09 54658.21 88888.00 2015-11-16 16:26:34.404 320 11076.84 167.12 54658.17 88888.00 2015-11-16 16:26:34.904 320 11076.87 167.09 54658.12 88888.00 2015-11-16 16:26:35.405 320 11076.97 167.06 54658.18 88888.00 2015-11-16 16:26:35.905 320 11077.02 167.08 54658.24 88888.00 2015-11-16 16:26:36.405 320 11077.01 167.12 54658.27 88888.00 2015-11-16 16:26:36.905 320 11077.04 167.13 54658.22 88888.00 2015-11-16 16:26:37.405 320 11077.12 167.16 54658.30 88888.00 2015-11-16 16:26:37.905 320 11077.12 167.12 54658.33 88888.00 2015-11-16 16:26:38.405 320 11077.20 167.08 54658.35 88888.00 2015-11-16 16:26:38.905 320 11077.20 167.08 54658.33 88888.00 2015-11-16 16:26:39.405 320 11077.28 167.09 54658.31 88888.00 2015-11-16 16:26:39.905 320 11077.30 167.13 54658.35 88888.00 2015-11-16 16:26:40.405 320 11077.31 167.08 54658.40 88888.00 2015-11-16 16:26:40.905 320 11077.36 167.09 54658.40 88888.00 2015-11-16 16:26:41.405 320 11077.31 167.14 54658.42 88888.00 2015-11-16 16:26:41.905 320 11077.33 167.15 54658.35 88888.00 2015-11-16 16:26:42.405 320 11077.33 167.13 54658.31 88888.00 2015-11-16 16:26:42.905 320 11077.31 167.18 54658.42 88888.00 2015-11-16 16:26:43.405 320 11077.25 167.18 54658.38 88888.00 2015-11-16 16:26:43.905 320 11077.29 167.17 54658.45 88888.00 2015-11-16 16:26:44.405 320 11077.33 167.21 54658.54 88888.00 2015-11-16 16:26:44.905 320 11077.33 167.17 54658.49 88888.00 2015-11-16 16:26:45.405 320 11077.28 167.14 54658.52 88888.00 2015-11-16 16:26:45.905 320 11077.22 167.08 54658.54 88888.00 2015-11-16 16:26:46.405 320 11077.19 167.07 54658.56 88888.00 2015-11-16 16:26:46.905 320 11077.09 167.08 54658.59 88888.00 2015-11-16 16:26:47.405 320 11077.04 167.05 54658.65 88888.00 2015-11-16 16:26:47.905 320 11077.02 167.03 54658.73 88888.00 2015-11-16 16:26:48.405 320 11076.97 167.01 54658.79 88888.00 2015-11-16 16:26:48.905 320 11076.89 167.00 54658.88 88888.00 2015-11-16 16:26:49.405 320 11076.83 167.00 54658.97 88888.00 2015-11-16 16:26:49.905 320 11076.73 167.04 54659.05 88888.00 2015-11-16 16:26:50.405 320 11076.75 167.03 54659.14 88888.00 2015-11-16 16:26:50.905 320 11076.75 166.95 54659.22 88888.00 2015-11-16 16:26:51.405 320 11076.71 166.92 54659.27 88888.00 2015-11-16 16:26:51.905 320 11076.65 166.90 54659.35 88888.00 2015-11-16 16:26:52.405 320 11076.60 166.92 54659.40 88888.00 2015-11-16 16:26:52.905 320 11076.58 166.92 54659.43 88888.00 2015-11-16 16:26:53.405 320 11076.58 166.86 54659.48 88888.00 2015-11-16 16:26:53.905 320 11076.51 166.82 54659.51 88888.00 2015-11-16 16:26:54.405 320 11076.52 166.83 54659.62 88888.00 2015-11-16 16:26:54.905 320 11076.49 166.87 54659.61 88888.00 2015-11-16 16:26:55.405 320 11076.46 166.87 54659.61 88888.00 2015-11-16 16:26:55.905 320 11076.41 166.74 54659.59 88888.00 2015-11-16 16:26:56.405 320 11076.29 166.64 54659.62 88888.00 2015-11-16 16:26:56.905 320 11076.31 166.64 54659.62 88888.00 2015-11-16 16:26:57.405 320 11076.33 166.62 54659.67 88888.00 2015-11-16 16:26:57.905 320 11076.31 166.59 54659.67 88888.00 2015-11-16 16:26:58.405 320 11076.34 166.52 54659.69 88888.00 2015-11-16 16:26:58.905 320 11076.23 166.48 54659.70 88888.00 2015-11-16 16:26:59.405 320 11076.16 166.37 54659.74 88888.00 2015-11-16 16:26:59.905 320 11076.09 166.37 54659.85 88888.00 2015-11-16 16:27:00.405 320 11076.08 166.29 54659.79 88888.00 2015-11-16 16:27:00.905 320 11076.05 166.29 54659.77 88888.00 2015-11-16 16:27:01.405 320 11076.05 166.27 54659.82 88888.00 2015-11-16 16:27:01.905 320 11076.08 166.25 54659.91 88888.00 2015-11-16 16:27:02.405 320 11076.07 166.24 54659.77 88888.00 2015-11-16 16:27:02.905 320 11076.07 166.27 54659.69 88888.00 2015-11-16 16:27:03.405 320 11076.08 166.21 54659.63 88888.00 2015-11-16 16:27:03.905 320 11076.09 166.25 54659.56 88888.00 2015-11-16 16:27:04.405 320 11076.10 166.30 54659.61 88888.00 2015-11-16 16:27:04.905 320 11076.08 166.38 54659.65 88888.00 2015-11-16 16:27:05.405 320 11076.05 166.41 54659.73 88888.00 2015-11-16 16:27:05.905 320 11076.05 166.42 54659.77 88888.00 2015-11-16 16:27:06.405 320 11076.05 166.47 54659.82 88888.00 2015-11-16 16:27:06.905 320 11076.07 166.47 54659.88 88888.00 2015-11-16 16:27:07.405 320 11076.05 166.46 54659.86 88888.00 2015-11-16 16:27:07.905 320 11076.02 166.49 54659.79 88888.00 2015-11-16 16:27:08.405 320 11075.93 166.47 54659.83 88888.00 2015-11-16 16:27:08.905 320 11075.87 166.48 54659.88 88888.00 2015-11-16 16:27:09.405 320 11075.81 166.47 54660.02 88888.00 2015-11-16 16:27:09.905 320 11075.73 166.45 54660.05 88888.00 2015-11-16 16:27:10.405 320 11075.69 166.46 54660.11 88888.00 2015-11-16 16:27:10.905 320 11075.68 166.42 54660.19 88888.00 2015-11-16 16:27:11.405 320 11075.71 166.32 54660.18 88888.00 2015-11-16 16:27:11.905 320 11075.72 166.24 54660.30 88888.00 2015-11-16 16:27:12.405 320 11075.73 166.14 54660.33 88888.00 2015-11-16 16:27:12.905 320 11075.73 166.13 54660.33 88888.00 2015-11-16 16:27:13.405 320 11075.74 166.12 54660.40 88888.00 2015-11-16 16:27:13.905 320 11075.83 166.03 54660.44 88888.00 2015-11-16 16:27:14.405 320 11075.87 165.99 54660.62 88888.00 2015-11-16 16:27:14.905 320 11075.88 165.94 54660.64 88888.00 2015-11-16 16:27:15.405 320 11075.99 165.88 54660.61 88888.00 2015-11-16 16:27:15.905 320 11076.00 165.82 54660.66 88888.00 2015-11-16 16:27:16.405 320 11076.03 165.74 54660.68 88888.00 2015-11-16 16:27:16.905 320 11075.95 165.74 54660.70 88888.00 2015-11-16 16:27:17.405 320 11076.00 165.73 54660.71 88888.00 2015-11-16 16:27:17.905 320 11075.97 165.65 54660.74 88888.00 2015-11-16 16:27:18.405 320 11075.98 165.61 54660.72 88888.00 2015-11-16 16:27:18.905 320 11076.03 165.59 54660.79 88888.00 2015-11-16 16:27:19.405 320 11075.88 165.27 54660.72 88888.00 2015-11-16 16:27:19.905 320 11075.81 164.95 54660.62 88888.00 2015-11-16 16:27:20.405 320 11075.77 164.73 54660.74 88888.00 2015-11-16 16:27:20.905 320 11075.81 164.70 54660.89 88888.00 2015-11-16 16:27:21.405 320 11075.79 164.60 54660.87 88888.00 2015-11-16 16:27:21.905 320 11075.73 164.37 54660.87 88888.00 2015-11-16 16:27:22.405 320 11075.77 164.27 54660.84 88888.00 2015-11-16 16:27:22.905 320 11075.81 164.26 54660.84 88888.00 2015-11-16 16:27:23.405 320 11075.74 164.21 54660.81 88888.00 2015-11-16 16:27:23.905 320 11075.69 164.10 54660.81 88888.00 2015-11-16 16:27:24.405 320 11075.63 164.10 54660.85 88888.00 2015-11-16 16:27:24.905 320 11075.62 164.09 54660.85 88888.00 2015-11-16 16:27:25.405 320 11075.56 164.02 54660.89 88888.00 2015-11-16 16:27:25.905 320 11075.50 164.05 54660.94 88888.00 2015-11-16 16:27:26.405 320 11075.48 164.05 54660.96 88888.00 2015-11-16 16:27:26.905 320 11075.47 164.04 54660.97 88888.00 2015-11-16 16:27:27.405 320 11075.42 164.05 54660.92 88888.00 2015-11-16 16:27:27.905 320 11075.36 164.02 54661.02 88888.00 2015-11-16 16:27:28.405 320 11075.34 163.94 54661.06 88888.00 2015-11-16 16:27:28.905 320 11075.24 163.96 54660.99 88888.00 2015-11-16 16:27:29.405 320 11075.18 164.02 54660.98 88888.00 2015-11-16 16:27:29.905 320 11075.14 164.04 54661.05 88888.00 2015-11-16 16:27:30.405 320 11075.11 164.02 54660.98 88888.00 2015-11-16 16:27:30.905 320 11075.10 163.96 54661.06 88888.00 2015-11-16 16:27:31.405 320 11075.05 163.99 54661.03 88888.00 2015-11-16 16:27:31.905 320 11075.00 163.99 54661.16 88888.00 2015-11-16 16:27:32.405 320 11074.98 163.93 54661.17 88888.00 2015-11-16 16:27:32.905 320 11074.93 163.91 54661.17 88888.00 2015-11-16 16:27:33.405 320 11074.89 163.84 54661.25 88888.00 2015-11-16 16:27:33.905 320 11074.79 163.79 54661.25 88888.00 2015-11-16 16:27:34.405 320 11074.67 163.79 54661.23 88888.00 2015-11-16 16:27:34.905 320 11074.50 163.76 54661.21 88888.00 2015-11-16 16:27:35.405 320 11074.30 163.67 54661.18 88888.00 2015-11-16 16:27:35.905 320 11074.17 163.62 54661.21 88888.00 2015-11-16 16:27:36.405 320 11074.16 163.57 54661.27 88888.00 2015-11-16 16:27:36.905 320 11074.14 163.44 54661.28 88888.00 2015-11-16 16:27:37.405 320 11074.10 163.35 54661.36 88888.00 2015-11-16 16:27:37.905 320 11074.00 163.31 54661.44 88888.00 2015-11-16 16:27:38.405 320 11073.90 163.35 54661.46 88888.00 2015-11-16 16:27:38.905 320 11073.80 163.32 54661.54 88888.00 2015-11-16 16:27:39.405 320 11073.75 163.20 54661.54 88888.00 2015-11-16 16:27:39.905 320 11073.70 163.44 54661.59 88888.00 2015-11-16 16:27:40.405 320 11073.73 163.83 54661.70 88888.00 2015-11-16 16:27:40.905 320 11073.62 163.86 54661.81 88888.00 2015-11-16 16:27:41.405 320 11073.58 163.84 54661.76 88888.00 2015-11-16 16:27:41.905 320 11073.48 163.79 54661.79 88888.00 2015-11-16 16:27:42.405 320 11073.31 163.80 54661.90 88888.00 2015-11-16 16:27:42.905 320 11073.23 163.99 54662.00 88888.00 2015-11-16 16:27:43.405 320 11073.22 164.03 54661.96 88888.00 2015-11-16 16:27:43.905 320 11073.10 164.07 54662.02 88888.00 2015-11-16 16:27:44.405 320 11072.97 164.13 54662.10 88888.00 2015-11-16 16:27:44.905 320 11072.80 164.12 54662.07 88888.00 2015-11-16 16:27:45.405 320 11072.60 164.10 54662.13 88888.00 2015-11-16 16:27:45.905 320 11072.39 164.16 54662.15 88888.00 2015-11-16 16:27:46.405 320 11072.12 164.11 54662.10 88888.00 2015-11-16 16:27:46.905 320 11071.77 163.82 54661.97 88888.00 2015-11-16 16:27:47.405 320 11071.61 163.60 54661.99 88888.00 2015-11-16 16:27:47.905 320 11071.66 163.67 54662.04 88888.00 2015-11-16 16:27:48.405 320 11071.47 163.51 54662.21 88888.00 2015-11-16 16:27:48.905 320 11071.30 163.41 54662.23 88888.00 2015-11-16 16:27:49.405 320 11071.23 163.40 54662.23 88888.00 2015-11-16 16:27:49.905 320 11071.08 163.11 54662.31 88888.00 2015-11-16 16:27:50.405 320 11070.91 162.66 54662.26 88888.00 2015-11-16 16:27:50.905 320 11070.80 162.48 54662.23 88888.00 2015-11-16 16:27:51.405 320 11070.74 162.34 54662.24 88888.00 2015-11-16 16:27:51.905 320 11070.69 162.36 54662.30 88888.00 2015-11-16 16:27:52.405 320 11070.59 162.16 54662.24 88888.00 2015-11-16 16:27:52.905 320 11070.45 162.02 54662.21 88888.00 2015-11-16 16:27:53.405 320 11070.30 162.13 54662.31 88888.00 2015-11-16 16:27:53.905 320 11070.23 162.76 54662.54 88888.00 2015-11-16 16:27:54.405 320 11070.23 163.36 54663.07 88888.00 2015-11-16 16:27:54.905 320 11070.39 163.97 54663.57 88888.00 2015-11-16 16:27:55.405 320 11070.69 164.66 54664.13 88888.00 2015-11-16 16:27:55.905 320 11070.91 165.01 54664.59 88888.00 2015-11-16 16:27:56.405 320 11071.37 165.40 54665.22 88888.00 2015-11-16 16:27:56.905 320 11071.68 165.59 54665.65 88888.00 2015-11-16 16:27:57.405 320 11072.44 165.81 54666.00 88888.00 2015-11-16 16:27:57.905 320 11073.13 165.78 54666.42 88888.00 2015-11-16 16:27:58.405 320 11073.73 165.21 54666.37 88888.00 2015-11-16 16:27:58.905 320 11073.79 164.45 54666.09 88888.00 2015-11-16 16:27:59.405 320 11073.51 164.01 54665.83 88888.00 2015-11-16 16:27:59.905 320 11073.10 164.01 54665.88 88888.00 2015-11-16 16:28:00.405 320 11072.79 163.87 54665.56 88888.00 2015-11-16 16:28:00.905 320 11072.55 163.73 54665.41 88888.00 2015-11-16 16:28:01.405 320 11072.31 163.82 54665.35 88888.00 2015-11-16 16:28:01.905 320 11071.75 163.94 54665.30 88888.00 2015-11-16 16:28:02.405 320 11071.05 163.85 54665.15 88888.00 2015-11-16 16:28:02.905 320 11070.72 163.68 54665.04 88888.00 2015-11-16 16:28:03.405 320 11070.61 163.65 54665.07 88888.00 2015-11-16 16:28:03.905 320 11070.53 163.61 54665.07 88888.00 2015-11-16 16:28:04.405 320 11070.38 163.57 54665.11 88888.00 2015-11-16 16:28:04.905 320 11070.19 163.51 54665.17 88888.00 2015-11-16 16:28:05.405 320 11070.02 163.41 54665.19 88888.00 2015-11-16 16:28:05.905 320 11069.70 163.19 54665.03 88888.00 2015-11-16 16:28:06.405 320 11069.46 162.89 54664.91 88888.00 2015-11-16 16:28:06.905 320 11069.28 162.67 54664.92 88888.00 2015-11-16 16:28:07.405 320 11069.20 162.41 54664.94 88888.00 2015-11-16 16:28:07.905 320 11069.12 162.33 54664.95 88888.00 2015-11-16 16:28:08.405 320 11069.03 162.35 54664.88 88888.00 2015-11-16 16:28:08.905 320 11068.93 162.31 54664.89 88888.00 2015-11-16 16:28:09.405 320 11068.77 162.33 54664.92 88888.00 2015-11-16 16:28:09.905 320 11068.70 162.27 54664.91 88888.00 2015-11-16 16:28:10.405 320 11068.62 162.24 54664.92 88888.00 2015-11-16 16:28:10.905 320 11068.39 162.22 54664.89 88888.00 2015-11-16 16:28:11.405 320 11068.30 162.21 54664.91 88888.00 2015-11-16 16:28:11.905 320 11068.21 162.16 54664.93 88888.00 2015-11-16 16:28:12.405 320 11068.08 162.10 54664.95 88888.00 2015-11-16 16:28:12.905 320 11067.95 162.09 54664.98 88888.00 2015-11-16 16:28:13.405 320 11067.90 162.10 54664.96 88888.00 2015-11-16 16:28:13.905 320 11067.83 162.08 54665.00 88888.00 2015-11-16 16:28:14.405 320 11067.72 162.06 54664.95 88888.00 2015-11-16 16:28:14.905 320 11067.61 161.99 54665.01 88888.00 2015-11-16 16:28:15.405 320 11067.50 161.88 54665.00 88888.00 2015-11-16 16:28:15.905 320 11067.41 161.84 54664.92 88888.00 2015-11-16 16:28:16.405 320 11067.32 161.77 54664.85 88888.00 2015-11-16 16:28:16.905 320 11067.22 161.77 54664.80 88888.00 2015-11-16 16:28:17.405 320 11067.13 161.76 54664.83 88888.00 2015-11-16 16:28:17.905 320 11067.03 161.74 54664.76 88888.00 2015-11-16 16:28:18.405 320 11066.92 161.68 54664.67 88888.00 2015-11-16 16:28:18.905 320 11066.85 161.64 54664.63 88888.00 2015-11-16 16:28:19.405 320 11066.75 161.64 54664.60 88888.00 2015-11-16 16:28:19.905 320 11066.66 161.57 54664.57 88888.00 2015-11-16 16:28:20.405 320 11066.56 161.56 54664.60 88888.00 2015-11-16 16:28:20.905 320 11066.45 161.46 54664.58 88888.00 2015-11-16 16:28:21.405 320 11066.41 161.42 54664.57 88888.00 2015-11-16 16:28:21.905 320 11066.37 161.35 54664.52 88888.00 2015-11-16 16:28:22.405 320 11066.28 161.27 54664.45 88888.00 2015-11-16 16:28:22.905 320 11066.17 161.20 54664.44 88888.00 2015-11-16 16:28:23.405 320 11065.98 161.12 54664.43 88888.00 2015-11-16 16:28:23.905 320 11065.84 161.10 54664.35 88888.00 2015-11-16 16:28:24.405 320 11065.85 161.06 54664.28 88888.00 2015-11-16 16:28:24.905 320 11065.72 161.04 54664.16 88888.00 2015-11-16 16:28:25.405 320 11065.58 161.03 54664.01 88888.00 2015-11-16 16:28:25.905 320 11065.44 161.01 54663.96 88888.00 2015-11-16 16:28:26.405 320 11065.32 160.96 54663.84 88888.00 2015-11-16 16:28:26.905 320 11065.26 160.95 54663.66 88888.00 2015-11-16 16:28:27.405 320 11065.31 161.00 54663.53 88888.00 2015-11-16 16:28:27.905 320 11065.22 160.98 54663.38 88888.00 2015-11-16 16:28:28.405 320 11065.12 160.97 54663.31 88888.00 2015-11-16 16:28:28.905 320 11065.10 161.00 54663.11 88888.00 2015-11-16 16:28:29.405 320 11065.01 161.01 54662.99 88888.00 2015-11-16 16:28:29.905 320 11064.90 161.04 54662.81 88888.00 2015-11-16 16:28:30.405 320 11064.91 161.03 54662.59 88888.00 2015-11-16 16:28:30.905 320 11064.84 161.05 54662.35 88888.00 2015-11-16 16:28:31.405 320 11064.81 161.12 54662.25 88888.00 2015-11-16 16:28:31.905 320 11064.79 161.14 54662.07 88888.00 2015-11-16 16:28:32.405 320 11064.73 161.12 54661.87 88888.00 2015-11-16 16:28:32.905 320 11064.64 161.09 54661.76 88888.00 2015-11-16 16:28:33.405 320 11064.53 161.13 54661.55 88888.00 2015-11-16 16:28:33.905 320 11064.42 161.15 54661.32 88888.00 2015-11-16 16:28:34.405 320 11064.28 161.12 54661.14 88888.00 2015-11-16 16:28:34.905 320 11064.21 161.15 54661.03 88888.00 2015-11-16 16:28:35.405 320 11064.19 161.18 54660.94 88888.00 2015-11-16 16:28:35.905 320 11064.08 161.21 54660.84 88888.00 2015-11-16 16:28:36.405 320 11064.06 161.15 54660.77 88888.00 2015-11-16 16:28:36.905 320 11064.05 161.10 54660.68 88888.00 2015-11-16 16:28:37.405 320 11064.01 161.12 54660.62 88888.00 2015-11-16 16:28:37.905 320 11063.96 161.14 54660.59 88888.00 2015-11-16 16:28:38.405 320 11063.92 161.10 54660.68 88888.00 2015-11-16 16:28:38.905 320 11063.85 161.04 54660.56 88888.00 2015-11-16 16:28:39.405 320 11063.72 160.92 54660.59 88888.00 2015-11-16 16:28:39.905 320 11063.60 160.75 54660.76 88888.00 2015-11-16 16:28:40.405 320 11063.49 160.67 54660.91 88888.00 2015-11-16 16:28:40.905 320 11063.28 160.69 54661.10 88888.00 2015-11-16 16:28:41.405 320 11063.16 160.67 54661.33 88888.00 2015-11-16 16:28:41.905 320 11063.03 160.73 54661.58 88888.00 2015-11-16 16:28:42.405 320 11062.86 160.74 54661.75 88888.00 2015-11-16 16:28:42.905 320 11062.75 160.73 54661.82 88888.00 2015-11-16 16:28:43.405 320 11062.61 160.73 54661.95 88888.00 2015-11-16 16:28:43.905 320 11062.54 160.71 54662.02 88888.00 2015-11-16 16:28:44.405 320 11062.44 160.83 54662.02 88888.00 2015-11-16 16:28:44.905 320 11062.34 160.91 54662.11 88888.00 2015-11-16 16:28:45.405 320 11062.13 160.89 54662.17 88888.00 2015-11-16 16:28:45.905 320 11062.06 160.96 54662.20 88888.00 2015-11-16 16:28:46.405 320 11062.03 161.03 54662.31 88888.00 2015-11-16 16:28:46.905 320 11061.99 161.07 54662.37 88888.00 2015-11-16 16:28:47.405 320 11061.93 161.07 54662.37 88888.00 2015-11-16 16:28:47.905 320 11061.88 161.06 54662.41 88888.00 2015-11-16 16:28:48.405 320 11061.81 161.04 54662.43 88888.00 2015-11-16 16:28:48.905 320 11061.68 161.06 54662.45 88888.00 2015-11-16 16:28:49.405 320 11061.55 161.13 54662.48 88888.00 2015-11-16 16:28:49.905 320 11061.44 161.16 54662.43 88888.00 2015-11-16 16:28:50.405 320 11061.38 161.16 54662.40 88888.00 2015-11-16 16:28:50.905 320 11061.28 161.16 54662.41 88888.00 2015-11-16 16:28:51.405 320 11061.21 161.20 54662.46 88888.00 2015-11-16 16:28:51.905 320 11061.12 161.29 54662.43 88888.00 2015-11-16 16:28:52.405 320 11061.00 161.26 54662.41 88888.00 2015-11-16 16:28:52.905 320 11060.87 161.27 54662.39 88888.00 2015-11-16 16:28:53.405 320 11060.79 161.30 54662.37 88888.00 2015-11-16 16:28:53.905 320 11060.68 161.33 54662.37 88888.00 2015-11-16 16:28:54.405 320 11060.51 161.34 54662.39 88888.00 2015-11-16 16:28:54.905 320 11060.37 161.27 54662.39 88888.00 2015-11-16 16:28:55.405 320 11060.26 161.32 54662.28 88888.00 2015-11-16 16:28:55.905 320 11060.15 161.32 54662.30 88888.00 2015-11-16 16:28:56.405 320 11060.06 161.32 54662.28 88888.00 2015-11-16 16:28:56.905 320 11059.93 161.30 54662.30 88888.00 2015-11-16 16:28:57.405 320 11059.78 161.27 54662.47 88888.00 2015-11-16 16:28:57.905 320 11059.66 161.30 54662.63 88888.00 2015-11-16 16:28:58.405 320 11059.52 161.31 54662.59 88888.00 2015-11-16 16:28:58.905 320 11059.41 161.31 54662.65 88888.00 2015-11-16 16:28:59.405 320 11059.36 161.30 54662.69 88888.00 2015-11-16 16:28:59.905 320 11059.31 161.33 54662.64 88888.00 2015-11-16 16:29:00.405 320 11059.20 161.30 54662.58 88888.00 2015-11-16 16:29:00.905 320 11059.08 161.29 54662.50 88888.00 2015-11-16 16:29:01.405 320 11058.95 161.25 54662.45 88888.00 2015-11-16 16:29:01.905 320 11058.85 161.26 54662.43 88888.00 2015-11-16 16:29:02.405 320 11058.77 161.25 54662.42 88888.00 2015-11-16 16:29:02.905 320 11058.77 161.26 54662.35 88888.00 2015-11-16 16:29:03.405 320 11058.83 161.25 54662.35 88888.00 2015-11-16 16:29:03.905 320 11058.75 161.23 54662.34 88888.00 2015-11-16 16:29:04.405 320 11058.67 161.21 54662.23 88888.00 2015-11-16 16:29:04.905 320 11058.75 161.15 54662.17 88888.00 2015-11-16 16:29:05.405 320 11058.80 161.10 54662.13 88888.00 2015-11-16 16:29:05.905 320 11058.89 161.06 54662.04 88888.00 2015-11-16 16:29:06.405 320 11058.99 160.98 54661.99 88888.00 2015-11-16 16:29:06.905 320 11059.05 160.90 54661.88 88888.00 2015-11-16 16:29:07.405 320 11059.17 160.66 54661.78 88888.00 2015-11-16 16:29:07.905 320 11059.25 160.42 54661.64 88888.00 2015-11-16 16:29:08.405 320 11059.32 160.16 54661.56 88888.00 2015-11-16 16:29:08.905 320 11059.38 159.80 54661.52 88888.00 2015-11-16 16:29:09.405 320 11059.24 159.37 54661.37 88888.00 2015-11-16 16:29:09.905 320 11059.01 158.98 54661.27 88888.00 2015-11-16 16:29:10.405 320 11058.65 158.55 54661.24 88888.00 2015-11-16 16:29:10.905 320 11058.10 158.17 54661.15 88888.00 2015-11-16 16:29:11.405 320 11057.54 157.87 54661.12 88888.00 2015-11-16 16:29:11.905 320 11057.01 157.74 54661.17 88888.00 2015-11-16 16:29:12.405 320 11056.59 157.61 54661.15 88888.00 2015-11-16 16:29:12.905 320 11056.27 157.46 54661.07 88888.00 2015-11-16 16:29:13.405 320 11055.85 157.36 54660.94 88888.00 2015-11-16 16:29:13.905 320 11055.38 157.23 54660.93 88888.00 2015-11-16 16:29:14.405 320 11054.97 157.13 54660.97 88888.00 2015-11-16 16:29:14.905 320 11054.48 157.18 54660.87 88888.00 2015-11-16 16:29:15.405 320 11054.04 157.25 54660.81 88888.00 2015-11-16 16:29:15.905 320 11053.55 157.32 54660.75 88888.00 2015-11-16 16:29:16.405 320 11053.12 157.38 54660.83 88888.00 2015-11-16 16:29:16.905 320 11052.76 157.45 54660.88 88888.00 2015-11-16 16:29:17.405 320 11052.36 157.44 54660.88 88888.00 2015-11-16 16:29:17.905 320 11052.03 157.46 54660.79 88888.00 2015-11-16 16:29:18.405 320 11051.77 157.45 54660.71 88888.00 2015-11-16 16:29:18.905 320 11051.50 157.37 54660.68 88888.00 2015-11-16 16:29:19.405 320 11051.35 157.03 54660.57 88888.00 2015-11-16 16:29:19.905 320 11051.42 156.44 54660.52 88888.00 2015-11-16 16:29:20.405 320 11051.63 155.41 54660.36 88888.00 2015-11-16 16:29:20.905 320 11051.90 154.03 54660.23 88888.00 2015-11-16 16:29:21.405 320 11052.05 152.29 54660.09 88888.00 2015-11-16 16:29:21.905 320 11052.29 150.23 54659.77 88888.00 2015-11-16 16:29:22.405 320 11052.45 147.70 54659.50 88888.00 2015-11-16 16:29:22.905 320 11052.45 144.73 54659.24 88888.00 2015-11-16 16:29:23.405 320 11052.25 141.32 54658.97 88888.00 2015-11-16 16:29:23.905 320 11051.71 137.27 54658.26 88888.00 2015-11-16 16:29:24.405 320 11050.70 132.58 54657.29 88888.00 2015-11-16 16:29:24.905 320 11049.22 127.39 54656.26 88888.00 2015-11-16 16:29:25.405 320 11047.53 122.22 54655.22 88888.00 2015-11-16 16:29:25.905 320 11045.94 117.96 54654.18 88888.00 2015-11-16 16:29:26.405 320 11044.94 115.64 54653.78 88888.00 2015-11-16 16:29:26.905 320 11044.73 115.07 54653.80 88888.00 2015-11-16 16:29:27.405 320 11044.71 115.02 54653.80 88888.00 2015-11-16 16:29:27.905 320 11044.60 115.05 54653.73 88888.00 2015-11-16 16:29:28.405 320 11044.51 115.00 54653.73 88888.00 2015-11-16 16:29:28.905 320 11044.50 114.90 54653.65 88888.00 2015-11-16 16:29:29.405 320 11044.35 114.85 54653.54 88888.00 2015-11-16 16:29:29.905 320 11044.25 114.79 54653.47 88888.00 2015-11-16 16:29:30.405 320 11044.21 114.73 54653.40 88888.00 2015-11-16 16:29:30.905 320 11044.25 114.75 54653.35 88888.00 2015-11-16 16:29:31.405 320 11044.24 114.72 54653.31 88888.00 2015-11-16 16:29:31.905 320 11044.26 114.68 54653.29 88888.00 2015-11-16 16:29:32.405 320 11044.20 114.72 54653.16 88888.00 2015-11-16 16:29:32.905 320 11044.03 114.75 54653.10 88888.00 2015-11-16 16:29:33.405 320 11044.01 114.85 54653.04 88888.00 2015-11-16 16:29:33.905 320 11043.94 114.79 54652.94 88888.00 2015-11-16 16:29:34.405 320 11044.05 114.71 54652.86 88888.00 2015-11-16 16:29:34.905 320 11044.11 114.64 54652.74 88888.00 2015-11-16 16:29:35.405 320 11044.11 114.64 54652.63 88888.00 2015-11-16 16:29:35.905 320 11044.08 114.66 54652.48 88888.00 2015-11-16 16:29:36.405 320 11044.01 114.64 54652.40 88888.00 2015-11-16 16:29:36.905 320 11043.96 114.61 54652.39 88888.00 2015-11-16 16:29:37.405 320 11043.85 114.64 54652.37 88888.00 2015-11-16 16:29:37.905 320 11043.82 114.70 54652.24 88888.00 2015-11-16 16:29:38.405 320 11043.88 114.85 54652.16 88888.00 2015-11-16 16:29:38.905 320 11043.85 114.89 54652.16 88888.00 2015-11-16 16:29:39.405 320 11043.87 114.92 54652.16 88888.00 2015-11-16 16:29:39.905 320 11043.93 114.93 54652.11 88888.00 2015-11-16 16:29:40.405 320 11044.00 115.00 54652.06 88888.00 2015-11-16 16:29:40.905 320 11044.06 115.07 54652.13 88888.00 2015-11-16 16:29:41.405 320 11044.19 115.23 54652.07 88888.00 2015-11-16 16:29:41.905 320 11044.27 115.39 54652.06 88888.00 2015-11-16 16:29:42.405 320 11044.35 115.39 54652.08 88888.00 2015-11-16 16:29:42.905 320 11044.45 115.46 54652.02 88888.00 2015-11-16 16:29:43.405 320 11044.52 115.60 54651.90 88888.00 2015-11-16 16:29:43.905 320 11044.66 115.70 54651.88 88888.00 2015-11-16 16:29:44.405 320 11044.74 115.78 54651.80 88888.00 2015-11-16 16:29:44.905 320 11044.82 115.93 54651.71 88888.00 2015-11-16 16:29:45.405 320 11044.87 116.02 54651.67 88888.00 2015-11-16 16:29:45.905 320 11044.98 116.18 54651.59 88888.00 2015-11-16 16:29:46.405 320 11045.13 116.30 54651.45 88888.00 2015-11-16 16:29:46.905 320 11045.23 116.47 54651.40 88888.00 2015-11-16 16:29:47.405 320 11045.31 116.72 54651.21 88888.00 2015-11-16 16:29:47.905 320 11045.46 116.86 54651.06 88888.00 2015-11-16 16:29:48.405 320 11045.57 117.06 54651.03 88888.00 2015-11-16 16:29:48.905 320 11045.65 117.23 54650.85 88888.00 2015-11-16 16:29:49.405 320 11045.72 117.38 54650.66 88888.00 2015-11-16 16:29:49.905 320 11045.83 117.55 54650.47 88888.00 2015-11-16 16:29:50.406 320 11045.93 117.68 54650.30 88888.00 2015-11-16 16:29:50.906 320 11045.98 117.90 54650.38 88888.00 2015-11-16 16:29:51.406 320 11046.07 118.11 54650.22 88888.00 2015-11-16 16:29:51.906 320 11046.22 118.28 54650.10 88888.00 2015-11-16 16:29:52.406 320 11046.34 118.50 54650.00 88888.00 2015-11-16 16:29:52.906 320 11046.60 118.69 54650.01 88888.00 2015-11-16 16:29:53.406 320 11046.88 118.86 54649.86 88888.00 2015-11-16 16:29:53.906 320 11047.06 118.97 54649.67 88888.00 2015-11-16 16:29:54.406 320 11047.23 119.01 54649.48 88888.00 2015-11-16 16:29:54.906 320 11047.32 119.07 54649.36 88888.00 2015-11-16 16:29:55.406 320 11047.35 119.17 54649.19 88888.00 2015-11-16 16:29:55.906 320 11047.45 119.25 54649.08 88888.00 2015-11-16 16:29:56.406 320 11047.53 119.43 54648.98 88888.00 2015-11-16 16:29:56.906 320 11047.67 119.54 54648.88 88888.00 2015-11-16 16:29:57.406 320 11048.11 119.52 54648.82 88888.00 2015-11-16 16:29:57.906 320 11048.77 119.45 54648.75 88888.00 2015-11-16 16:29:58.406 320 11049.47 119.51 54648.72 88888.00 2015-11-16 16:29:58.906 320 11049.75 119.58 54648.55 88888.00 2015-11-16 16:29:59.406 320 11049.48 119.74 54648.29 88888.00 2015-11-16 16:29:59.906 320 11048.97 119.96 54648.08 88888.00 2015-11-16 16:30:00.406 320 11048.59 120.19 54647.98 88888.00 2015-11-16 16:30:00.906 320 11048.45 120.34 54647.75 88888.00 2015-11-16 16:30:01.406 320 11048.49 120.41 54647.46 88888.00 2015-11-16 16:30:01.906 320 11048.58 120.41 54647.38 88888.00 2015-11-16 16:30:02.406 320 11048.75 120.45 54647.26 88888.00 2015-11-16 16:30:02.906 320 11048.76 120.49 54647.08 88888.00 2015-11-16 16:30:03.406 320 11048.89 120.50 54646.87 88888.00 2015-11-16 16:30:03.906 320 11049.00 120.50 54646.69 88888.00 2015-11-16 16:30:04.406 320 11049.01 120.54 54646.50 88888.00 2015-11-16 16:30:04.906 320 11049.12 120.53 54646.37 88888.00 2015-11-16 16:30:05.406 320 11049.34 120.55 54646.26 88888.00 2015-11-16 16:30:05.906 320 11049.76 120.62 54646.20 88888.00 2015-11-16 16:30:06.406 320 11050.06 120.71 54646.07 88888.00 2015-11-16 16:30:06.906 320 11050.25 120.66 54645.97 88888.00 2015-11-16 16:30:07.406 320 11050.23 120.55 54645.84 88888.00 2015-11-16 16:30:07.906 320 11050.06 120.44 54645.68 88888.00 2015-11-16 16:30:08.406 320 11049.94 120.37 54645.47 88888.00 2015-11-16 16:30:08.906 320 11049.88 120.34 54645.35 88888.00 2015-11-16 16:30:09.406 320 11049.92 120.35 54645.32 88888.00 2015-11-16 16:30:09.906 320 11049.96 120.35 54645.21 88888.00 2015-11-16 16:30:10.406 320 11050.01 120.34 54645.05 88888.00 2015-11-16 16:30:10.906 320 11050.12 120.27 54644.97 88888.00 2015-11-16 16:30:11.406 320 11050.18 120.24 54644.89 88888.00 2015-11-16 16:30:11.906 320 11050.25 120.32 54644.96 88888.00 2015-11-16 16:30:12.406 320 11050.28 120.30 54644.87 88888.00 2015-11-16 16:30:12.906 320 11050.37 120.22 54644.75 88888.00 2015-11-16 16:30:13.406 320 11050.44 120.22 54644.61 88888.00 2015-11-16 16:30:13.906 320 11050.49 120.19 54644.52 88888.00 2015-11-16 16:30:14.406 320 11050.62 120.10 54644.36 88888.00 2015-11-16 16:30:14.906 320 11050.65 120.04 54644.32 88888.00 2015-11-16 16:30:15.406 320 11050.74 120.08 54644.27 88888.00 2015-11-16 16:30:15.906 320 11050.80 120.04 54644.22 88888.00 2015-11-16 16:30:16.406 320 11050.90 120.02 54644.04 88888.00 2015-11-16 16:30:16.906 320 11050.95 119.99 54644.03 88888.00 2015-11-16 16:30:17.406 320 11051.06 120.01 54644.01 88888.00 2015-11-16 16:30:17.906 320 11051.15 120.01 54643.95 88888.00 2015-11-16 16:30:18.406 320 11051.20 120.00 54643.92 88888.00 2015-11-16 16:30:18.906 320 11051.26 119.94 54643.97 88888.00 2015-11-16 16:30:19.406 320 11051.37 119.95 54643.90 88888.00 2015-11-16 16:30:19.906 320 11051.40 119.95 54643.84 88888.00 2015-11-16 16:30:20.406 320 11051.47 119.91 54643.83 88888.00 2015-11-16 16:30:20.906 320 11051.51 119.92 54643.84 88888.00 2015-11-16 16:30:21.406 320 11051.56 119.88 54643.78 88888.00 2015-11-16 16:30:21.906 320 11051.62 119.85 54643.70 88888.00 2015-11-16 16:30:22.406 320 11051.66 119.94 54643.69 88888.00 2015-11-16 16:30:22.906 320 11051.48 120.08 54643.73 88888.00 2015-11-16 16:30:23.406 320 11051.26 120.08 54643.61 88888.00 2015-11-16 16:30:23.906 320 11051.15 120.17 54643.62 88888.00 2015-11-16 16:30:24.406 320 11051.21 120.10 54643.54 88888.00 2015-11-16 16:30:24.906 320 11051.15 120.04 54643.62 88888.00 2015-11-16 16:30:25.406 320 11051.25 120.04 54643.53 88888.00 2015-11-16 16:30:25.906 320 11051.24 120.08 54643.56 88888.00 2015-11-16 16:30:26.406 320 11051.26 120.01 54643.57 88888.00 2015-11-16 16:30:26.906 320 11051.33 119.99 54643.49 88888.00 2015-11-16 16:30:27.406 320 11051.40 119.95 54643.36 88888.00 2015-11-16 16:30:27.906 320 11051.40 119.94 54643.42 88888.00 2015-11-16 16:30:28.406 320 11051.37 119.88 54643.42 88888.00 2015-11-16 16:30:28.906 320 11051.32 119.83 54643.35 88888.00 2015-11-16 16:30:29.406 320 11051.30 119.90 54643.30 88888.00 2015-11-16 16:30:29.906 320 11051.36 119.85 54643.34 88888.00 2015-11-16 16:30:30.406 320 11051.41 119.78 54643.29 88888.00 2015-11-16 16:30:30.906 320 11051.52 119.82 54643.38 88888.00 2015-11-16 16:30:31.406 320 11051.68 119.80 54643.47 88888.00 2015-11-16 16:30:31.906 320 11051.82 119.78 54643.44 88888.00 2015-11-16 16:30:32.406 320 11051.82 119.71 54643.43 88888.00 2015-11-16 16:30:32.906 320 11051.68 119.59 54643.52 88888.00 2015-11-16 16:30:33.406 320 11051.53 119.53 54643.53 88888.00 2015-11-16 16:30:33.906 320 11051.50 119.52 54643.48 88888.00 2015-11-16 16:30:34.406 320 11051.46 119.49 54643.51 88888.00 2015-11-16 16:30:34.906 320 11051.41 119.43 54643.43 88888.00 2015-11-16 16:30:35.406 320 11051.40 119.37 54643.34 88888.00 2015-11-16 16:30:35.906 320 11051.41 119.29 54643.30 88888.00 2015-11-16 16:30:36.406 320 11051.51 119.19 54643.22 88888.00 2015-11-16 16:30:36.906 320 11051.87 118.98 54643.31 88888.00 2015-11-16 16:30:37.406 320 11052.21 118.83 54643.34 88888.00 2015-11-16 16:30:37.906 320 11051.97 118.85 54643.30 88888.00 2015-11-16 16:30:38.406 320 11051.51 118.99 54643.25 88888.00 2015-11-16 16:30:38.906 320 11051.29 119.03 54643.25 88888.00 2015-11-16 16:30:39.406 320 11051.14 119.10 54643.29 88888.00 2015-11-16 16:30:39.906 320 11051.10 119.11 54643.22 88888.00 2015-11-16 16:30:40.406 320 11051.01 119.14 54643.24 88888.00 2015-11-16 16:30:40.906 320 11050.95 119.11 54643.31 88888.00 2015-11-16 16:30:41.406 320 11050.91 119.10 54643.35 88888.00 2015-11-16 16:30:41.906 320 11050.89 119.16 54643.27 88888.00 2015-11-16 16:30:42.406 320 11050.84 119.14 54643.25 88888.00 2015-11-16 16:30:42.906 320 11050.80 119.15 54643.22 88888.00 2015-11-16 16:30:43.406 320 11050.74 119.10 54643.28 88888.00 2015-11-16 16:30:43.906 320 11050.74 119.11 54643.35 88888.00 2015-11-16 16:30:44.406 320 11050.74 119.20 54643.33 88888.00 2015-11-16 16:30:44.906 320 11050.83 119.25 54643.31 88888.00 2015-11-16 16:30:45.406 320 11050.80 119.25 54643.28 88888.00 2015-11-16 16:30:45.906 320 11050.72 119.22 54643.24 88888.00 2015-11-16 16:30:46.406 320 11050.68 119.25 54643.29 88888.00 2015-11-16 16:30:46.906 320 11050.62 119.22 54643.35 88888.00 2015-11-16 16:30:47.406 320 11050.60 119.25 54643.30 88888.00 2015-11-16 16:30:47.906 320 11050.58 119.26 54643.28 88888.00 2015-11-16 16:30:48.406 320 11050.60 119.25 54643.27 88888.00 2015-11-16 16:30:48.906 320 11050.59 119.19 54643.34 88888.00 2015-11-16 16:30:49.406 320 11050.62 119.19 54643.35 88888.00 2015-11-16 16:30:49.906 320 11050.57 119.22 54643.34 88888.00 2015-11-16 16:30:50.406 320 11050.58 119.18 54643.33 88888.00 2015-11-16 16:30:50.906 320 11050.54 119.19 54643.36 88888.00 2015-11-16 16:30:51.406 320 11050.64 119.18 54643.47 88888.00 2015-11-16 16:30:51.906 320 11050.60 119.17 54643.49 88888.00 2015-11-16 16:30:52.406 320 11050.68 119.17 54643.51 88888.00 2015-11-16 16:30:52.906 320 11050.73 119.19 54643.47 88888.00 2015-11-16 16:30:53.406 320 11050.73 119.16 54643.47 88888.00 2015-11-16 16:30:53.906 320 11050.65 119.15 54643.46 88888.00 2015-11-16 16:30:54.406 320 11050.62 119.11 54643.49 88888.00 2015-11-16 16:30:54.906 320 11050.74 119.10 54643.46 88888.00 2015-11-16 16:30:55.406 320 11050.78 119.08 54643.36 88888.00 2015-11-16 16:30:55.906 320 11050.82 119.09 54643.31 88888.00 2015-11-16 16:30:56.406 320 11050.94 119.12 54643.34 88888.00 2015-11-16 16:30:56.906 320 11051.01 119.10 54643.31 88888.00 2015-11-16 16:30:57.406 320 11050.96 119.10 54643.31 88888.00 2015-11-16 16:30:57.906 320 11050.95 119.10 54643.33 88888.00 2015-11-16 16:30:58.406 320 11051.05 119.10 54643.24 88888.00 2015-11-16 16:30:58.906 320 11051.09 119.10 54643.28 88888.00 2015-11-16 16:30:59.406 320 11051.09 119.07 54643.35 88888.00 2015-11-16 16:30:59.906 320 11051.11 119.03 54643.30 88888.00 2015-11-16 16:31:00.406 320 11051.14 119.01 54643.28 88888.00 2015-11-16 16:31:00.906 320 11051.21 119.00 54643.29 88888.00 2015-11-16 16:31:01.406 320 11051.22 118.95 54643.35 88888.00 2015-11-16 16:31:01.906 320 11051.16 118.92 54643.34 88888.00 2015-11-16 16:31:02.406 320 11051.17 118.94 54643.37 88888.00 2015-11-16 16:31:02.906 320 11051.25 118.97 54643.35 88888.00 2015-11-16 16:31:03.406 320 11051.29 119.03 54643.30 88888.00 2015-11-16 16:31:03.906 320 11051.27 119.02 54643.28 88888.00 2015-11-16 16:31:04.406 320 11051.20 119.02 54643.29 88888.00 2015-11-16 16:31:04.906 320 11051.19 119.09 54643.28 88888.00 2015-11-16 16:31:05.406 320 11051.25 119.12 54643.28 88888.00 2015-11-16 16:31:05.906 320 11051.27 119.19 54643.26 88888.00 2015-11-16 16:31:06.406 320 11051.30 119.19 54643.33 88888.00 2015-11-16 16:31:06.906 320 11051.36 119.18 54643.34 88888.00 2015-11-16 16:31:07.406 320 11051.37 119.17 54643.37 88888.00 2015-11-16 16:31:07.906 320 11051.38 119.15 54643.40 88888.00 2015-11-16 16:31:08.406 320 11051.42 119.10 54643.45 88888.00 2015-11-16 16:31:08.906 320 11051.46 119.18 54643.55 88888.00 2015-11-16 16:31:09.406 320 11051.45 119.20 54643.69 88888.00 2015-11-16 16:31:09.906 320 11051.37 119.19 54643.79 88888.00 2015-11-16 16:31:10.406 320 11051.35 119.18 54643.84 88888.00 2015-11-16 16:31:10.906 320 11051.27 119.15 54643.96 88888.00 2015-11-16 16:31:11.406 320 11051.24 119.24 54644.03 88888.00 2015-11-16 16:31:11.906 320 11051.29 119.23 54644.09 88888.00 2015-11-16 16:31:12.406 320 11051.25 119.24 54644.14 88888.00 2015-11-16 16:31:12.906 320 11051.17 119.28 54644.12 88888.00 2015-11-16 16:31:13.406 320 11051.15 119.40 54644.18 88888.00 2015-11-16 16:31:13.906 320 11051.17 119.58 54644.26 88888.00 2015-11-16 16:31:14.406 320 11051.32 119.78 54644.34 88888.00 2015-11-16 16:31:14.906 320 11051.62 119.93 54644.42 88888.00 2015-11-16 16:31:15.406 320 11052.06 120.13 54644.48 88888.00 2015-11-16 16:31:15.906 320 11052.62 120.21 54644.71 88888.00 2015-11-16 16:31:16.406 320 11053.20 120.17 54644.74 88888.00 2015-11-16 16:31:16.906 320 11053.75 120.00 54644.74 88888.00 2015-11-16 16:31:17.406 320 11054.09 119.82 54644.73 88888.00 2015-11-16 16:31:17.906 320 11054.18 119.58 54644.75 88888.00 2015-11-16 16:31:18.406 320 11054.15 119.44 54644.80 88888.00 2015-11-16 16:31:18.906 320 11054.09 119.34 54644.97 88888.00 2015-11-16 16:31:19.406 320 11053.97 119.27 54645.15 88888.00 2015-11-16 16:31:19.906 320 11053.80 119.19 54645.24 88888.00 2015-11-16 16:31:20.406 320 11053.61 119.16 54645.41 88888.00 2015-11-16 16:31:20.906 320 11053.49 119.08 54645.46 88888.00 2015-11-16 16:31:21.406 320 11053.50 119.08 54645.59 88888.00 2015-11-16 16:31:21.906 320 11053.41 119.09 54645.77 88888.00 2015-11-16 16:31:22.406 320 11053.31 119.12 54645.90 88888.00 2015-11-16 16:31:22.906 320 11053.26 119.08 54646.03 88888.00 2015-11-16 16:31:23.406 320 11053.20 119.03 54646.18 88888.00 2015-11-16 16:31:23.906 320 11053.15 119.04 54646.25 88888.00 2015-11-16 16:31:24.406 320 11053.07 119.02 54646.27 88888.00 2015-11-16 16:31:24.906 320 11052.95 118.99 54646.35 88888.00 2015-11-16 16:31:25.406 320 11052.86 118.97 54646.36 88888.00 2015-11-16 16:31:25.906 320 11052.81 118.91 54646.42 88888.00 2015-11-16 16:31:26.406 320 11052.77 118.86 54646.49 88888.00 2015-11-16 16:31:26.906 320 11052.82 118.83 54646.56 88888.00 2015-11-16 16:31:27.406 320 11052.82 118.80 54646.69 88888.00 2015-11-16 16:31:27.906 320 11052.71 118.75 54646.86 88888.00 2015-11-16 16:31:28.406 320 11052.61 118.66 54646.91 88888.00 2015-11-16 16:31:28.906 320 11052.56 118.65 54647.02 88888.00 2015-11-16 16:31:29.406 320 11052.44 118.60 54647.10 88888.00 2015-11-16 16:31:29.906 320 11052.31 118.55 54647.19 88888.00 2015-11-16 16:31:30.406 320 11052.29 118.50 54647.33 88888.00 2015-11-16 16:31:30.906 320 11052.34 118.42 54647.49 88888.00 2015-11-16 16:31:31.406 320 11052.37 118.42 54647.56 88888.00 2015-11-16 16:31:31.906 320 11052.40 118.42 54647.63 88888.00 2015-11-16 16:31:32.406 320 11052.35 118.42 54647.72 88888.00 2015-11-16 16:31:32.906 320 11052.29 118.42 54647.72 88888.00 2015-11-16 16:31:33.406 320 11052.21 118.41 54647.81 88888.00 2015-11-16 16:31:33.906 320 11052.29 118.43 54647.99 88888.00 2015-11-16 16:31:34.406 320 11052.44 118.28 54648.18 88888.00 2015-11-16 16:31:34.906 320 11052.40 118.10 54648.36 88888.00 2015-11-16 16:31:35.406 320 11052.36 118.05 54648.46 88888.00 2015-11-16 16:31:35.906 320 11052.35 118.04 54648.59 88888.00 2015-11-16 16:31:36.406 320 11052.18 118.00 54648.54 88888.00 2015-11-16 16:31:36.906 320 11051.98 118.04 54648.53 88888.00 2015-11-16 16:31:37.406 320 11051.97 118.04 54648.57 88888.00 2015-11-16 16:31:37.906 320 11051.98 117.96 54648.56 88888.00 2015-11-16 16:31:38.406 320 11051.99 117.89 54648.57 88888.00 2015-11-16 16:31:38.906 320 11051.97 117.85 54648.60 88888.00 2015-11-16 16:31:39.406 320 11051.85 117.83 54648.59 88888.00 2015-11-16 16:31:39.906 320 11051.80 117.80 54648.55 88888.00 2015-11-16 16:31:40.406 320 11051.77 117.79 54648.55 88888.00 2015-11-16 16:31:40.906 320 11051.77 117.76 54648.47 88888.00 2015-11-16 16:31:41.406 320 11051.72 117.71 54648.46 88888.00 2015-11-16 16:31:41.906 320 11051.72 117.80 54648.31 88888.00 2015-11-16 16:31:42.406 320 11051.67 117.89 54648.16 88888.00 2015-11-16 16:31:42.906 320 11051.63 117.96 54647.99 88888.00 2015-11-16 16:31:43.406 320 11051.83 117.93 54647.83 88888.00 2015-11-16 16:31:43.906 320 11051.97 117.94 54647.60 88888.00 2015-11-16 16:31:44.406 320 11052.09 117.56 54647.34 88888.00 2015-11-16 16:31:44.906 320 11052.11 117.29 54647.15 88888.00 2015-11-16 16:31:45.406 320 11052.05 116.96 54646.88 88888.00 2015-11-16 16:31:45.906 320 11051.87 116.65 54646.44 88888.00 2015-11-16 16:31:46.406 320 11051.57 116.11 54646.18 88888.00 2015-11-16 16:31:46.906 320 11051.11 115.15 54645.99 88888.00 2015-11-16 16:31:47.406 320 11051.03 114.71 54645.42 88888.00 2015-11-16 16:31:47.906 320 11050.83 114.24 54644.87 88888.00 2015-11-16 16:31:48.406 320 11050.88 114.09 54644.51 88888.00 2015-11-16 16:31:48.906 320 11050.94 114.08 54644.53 88888.00 2015-11-16 16:31:49.406 320 11051.01 114.07 54644.59 88888.00 2015-11-16 16:31:49.906 320 11051.01 114.14 54644.52 88888.00 2015-11-16 16:31:50.406 320 11050.98 114.35 54644.61 88888.00 2015-11-16 16:31:50.906 320 11050.98 114.42 54644.75 88888.00 2015-11-16 16:31:51.406 320 11051.04 114.75 54644.84 88888.00 2015-11-16 16:31:51.906 320 11050.98 114.79 54644.83 88888.00 2015-11-16 16:31:52.406 320 11051.00 114.77 54644.79 88888.00 2015-11-16 16:31:52.906 320 11051.03 114.75 54644.83 88888.00 2015-11-16 16:31:53.406 320 11051.03 114.80 54644.84 88888.00 2015-11-16 16:31:53.906 320 11050.93 114.94 54644.92 88888.00 2015-11-16 16:31:54.406 320 11050.86 115.05 54644.91 88888.00 2015-11-16 16:31:54.906 320 11050.83 115.19 54644.84 88888.00 2015-11-16 16:31:55.406 320 11050.82 115.32 54644.80 88888.00 2015-11-16 16:31:55.906 320 11050.77 115.39 54644.87 88888.00 2015-11-16 16:31:56.406 320 11050.72 115.38 54644.97 88888.00 2015-11-16 16:31:56.906 320 11050.63 115.36 54645.04 88888.00 2015-11-16 16:31:57.406 320 11050.59 115.38 54645.04 88888.00 2015-11-16 16:31:57.906 320 11050.73 115.37 54645.04 88888.00 2015-11-16 16:31:58.406 320 11051.06 115.22 54645.09 88888.00 2015-11-16 16:31:58.906 320 11051.58 115.07 54645.20 88888.00 2015-11-16 16:31:59.406 320 11052.00 115.05 54645.28 88888.00 2015-11-16 16:31:59.906 320 11052.09 115.10 54645.32 88888.00 2015-11-16 16:32:00.406 320 11051.87 115.20 54645.29 88888.00 2015-11-16 16:32:00.906 320 11051.47 115.45 54645.18 88888.00 2015-11-16 16:32:01.406 320 11051.22 115.68 54645.41 88888.00 2015-11-16 16:32:01.906 320 11051.35 115.77 54645.53 88888.00 2015-11-16 16:32:02.406 320 11051.58 115.78 54645.48 88888.00 2015-11-16 16:32:02.906 320 11051.58 115.82 54645.55 88888.00 2015-11-16 16:32:03.406 320 11051.46 115.86 54645.57 88888.00 2015-11-16 16:32:03.906 320 11051.27 115.81 54645.63 88888.00 2015-11-16 16:32:04.406 320 11051.15 115.83 54645.61 88888.00 2015-11-16 16:32:04.906 320 11051.14 115.83 54645.57 88888.00 2015-11-16 16:32:05.406 320 11051.15 115.87 54645.52 88888.00 2015-11-16 16:32:05.906 320 11051.12 115.88 54645.68 88888.00 2015-11-16 16:32:06.406 320 11051.09 115.83 54645.81 88888.00 2015-11-16 16:32:06.906 320 11051.15 115.81 54645.90 88888.00 2015-11-16 16:32:07.406 320 11051.16 115.81 54645.94 88888.00 2015-11-16 16:32:07.906 320 11051.20 115.85 54645.92 88888.00 2015-11-16 16:32:08.406 320 11051.37 115.89 54645.93 88888.00 2015-11-16 16:32:08.906 320 11051.42 115.87 54645.99 88888.00 2015-11-16 16:32:09.406 320 11051.47 115.87 54645.99 88888.00 2015-11-16 16:32:09.906 320 11051.48 115.88 54645.98 88888.00 2015-11-16 16:32:10.406 320 11051.57 115.96 54645.97 88888.00 2015-11-16 16:32:10.906 320 11051.61 115.99 54645.97 88888.00 2015-11-16 16:32:11.406 320 11051.63 116.08 54646.01 88888.00 2015-11-16 16:32:11.906 320 11051.66 116.04 54646.02 88888.00 2015-11-16 16:32:12.406 320 11051.75 116.00 54646.05 88888.00 2015-11-16 16:32:12.906 320 11051.83 115.95 54645.98 88888.00 2015-11-16 16:32:13.406 320 11051.95 115.90 54645.91 88888.00 2015-11-16 16:32:13.906 320 11051.92 115.91 54645.93 88888.00 2015-11-16 16:32:14.406 320 11051.97 115.93 54645.96 88888.00 2015-11-16 16:32:14.906 320 11052.14 116.02 54646.01 88888.00 2015-11-16 16:32:15.406 320 11052.40 116.10 54646.01 88888.00 2015-11-16 16:32:15.906 320 11052.50 116.20 54645.98 88888.00 2015-11-16 16:32:16.406 320 11052.46 116.16 54645.82 88888.00 2015-11-16 16:32:16.906 320 11052.47 116.13 54645.66 88888.00 2015-11-16 16:32:17.406 320 11052.27 116.02 54645.66 88888.00 2015-11-16 16:32:17.906 320 11052.04 115.95 54645.64 88888.00 2015-11-16 16:32:18.406 320 11052.06 115.93 54645.64 88888.00 2015-11-16 16:32:18.906 320 11052.14 115.93 54645.57 88888.00 2015-11-16 16:32:19.406 320 11052.20 115.94 54645.52 88888.00 2015-11-16 16:32:19.906 320 11052.27 116.00 54645.42 88888.00 2015-11-16 16:32:20.406 320 11052.30 115.98 54645.31 88888.00 2015-11-16 16:32:20.906 320 11052.32 116.02 54645.22 88888.00 2015-11-16 16:32:21.406 320 11052.39 115.97 54645.10 88888.00 2015-11-16 16:32:21.906 320 11052.42 115.91 54645.01 88888.00 2015-11-16 16:32:22.406 320 11052.45 115.90 54644.94 88888.00 2015-11-16 16:32:22.906 320 11052.44 115.90 54644.77 88888.00 2015-11-16 16:32:23.406 320 11052.47 115.86 54644.91 88888.00 2015-11-16 16:32:23.906 320 11052.57 115.82 54644.86 88888.00 2015-11-16 16:32:24.406 320 11052.61 115.81 54644.74 88888.00 2015-11-16 16:32:24.906 320 11052.58 115.77 54644.65 88888.00 2015-11-16 16:32:25.406 320 11052.65 115.72 54644.50 88888.00 2015-11-16 16:32:25.906 320 11052.66 115.72 54644.40 88888.00 2015-11-16 16:32:26.406 320 11052.71 115.70 54644.25 88888.00 2015-11-16 16:32:26.906 320 11052.66 115.65 54644.16 88888.00 2015-11-16 16:32:27.406 320 11052.67 115.64 54644.21 88888.00 2015-11-16 16:32:27.906 320 11052.69 115.53 54644.07 88888.00 2015-11-16 16:32:28.406 320 11052.66 115.49 54643.91 88888.00 2015-11-16 16:32:28.906 320 11052.63 115.43 54643.92 88888.00 2015-11-16 16:32:29.406 320 11052.58 115.26 54643.81 88888.00 2015-11-16 16:32:29.906 320 11052.57 115.15 54643.53 88888.00 2015-11-16 16:32:30.406 320 11052.48 114.97 54643.35 88888.00 2015-11-16 16:32:30.906 320 11052.41 114.79 54643.19 88888.00 2015-11-16 16:32:31.406 320 11052.39 114.55 54642.95 88888.00 2015-11-16 16:32:31.906 320 11052.39 114.34 54642.72 88888.00 2015-11-16 16:32:32.406 320 11052.32 114.13 54642.45 88888.00 2015-11-16 16:32:32.906 320 11052.15 113.83 54642.20 88888.00 2015-11-16 16:32:33.406 320 11051.92 113.51 54641.87 88888.00 2015-11-16 16:32:33.906 320 11051.67 113.24 54641.50 88888.00 2015-11-16 16:32:34.406 320 11051.43 113.08 54641.12 88888.00 2015-11-16 16:32:34.906 320 11051.16 112.89 54640.70 88888.00 2015-11-16 16:32:35.406 320 11050.86 112.74 54640.23 88888.00 2015-11-16 16:32:35.906 320 11050.58 112.60 54639.80 88888.00 2015-11-16 16:32:36.406 320 11050.43 112.32 54639.39 88888.00 2015-11-16 16:32:36.906 320 11050.20 112.18 54638.98 88888.00 2015-11-16 16:32:37.406 320 11050.05 112.19 54638.51 88888.00 2015-11-16 16:32:37.906 320 11049.95 112.11 54638.16 88888.00 2015-11-16 16:32:38.406 320 11049.90 111.96 54638.01 88888.00 2015-11-16 16:32:38.906 320 11049.90 111.92 54637.93 88888.00 2015-11-16 16:32:39.406 320 11049.90 112.01 54638.01 88888.00 2015-11-16 16:32:39.906 320 11049.91 112.00 54637.98 88888.00 2015-11-16 16:32:40.406 320 11049.86 112.01 54637.98 88888.00 2015-11-16 16:32:40.906 320 11049.86 111.93 54638.10 88888.00 2015-11-16 16:32:41.406 320 11049.89 112.15 54637.96 88888.00 2015-11-16 16:32:41.906 320 11049.84 112.31 54637.93 88888.00 2015-11-16 16:32:42.406 320 11049.81 112.30 54637.90 88888.00 2015-11-16 16:32:42.906 320 11049.79 112.30 54637.87 88888.00 2015-11-16 16:32:43.406 320 11049.83 112.19 54637.86 88888.00 2015-11-16 16:32:43.906 320 11049.86 112.08 54637.86 88888.00 2015-11-16 16:32:44.406 320 11049.83 112.03 54637.95 88888.00 2015-11-16 16:32:44.906 320 11049.83 112.05 54638.02 88888.00 2015-11-16 16:32:45.406 320 11049.85 111.96 54638.01 88888.00 2015-11-16 16:32:45.906 320 11049.88 111.84 54638.01 88888.00 2015-11-16 16:32:46.406 320 11049.85 111.82 54638.03 88888.00 2015-11-16 16:32:46.906 320 11049.88 111.75 54637.98 88888.00 2015-11-16 16:32:47.406 320 11050.05 111.67 54638.02 88888.00 2015-11-16 16:32:47.906 320 11050.25 111.67 54638.05 88888.00 2015-11-16 16:32:48.406 320 11050.25 111.62 54638.08 88888.00 2015-11-16 16:32:48.906 320 11050.12 111.51 54638.09 88888.00 2015-11-16 16:32:49.406 320 11049.95 111.42 54638.14 88888.00 2015-11-16 16:32:49.906 320 11049.81 111.46 54638.20 88888.00 2015-11-16 16:32:50.406 320 11049.74 111.40 54638.11 88888.00 2015-11-16 16:32:50.906 320 11049.70 111.33 54638.19 88888.00 2015-11-16 16:32:51.406 320 11049.70 111.20 54638.29 88888.00 2015-11-16 16:32:51.906 320 11049.73 111.14 54638.29 88888.00 2015-11-16 16:32:52.406 320 11049.84 111.09 54638.30 88888.00 2015-11-16 16:32:52.906 320 11050.10 110.98 54638.31 88888.00 2015-11-16 16:32:53.406 320 11050.44 110.75 54638.37 88888.00 2015-11-16 16:32:53.906 320 11050.46 110.62 54638.42 88888.00 2015-11-16 16:32:54.406 320 11050.11 110.58 54638.49 88888.00 2015-11-16 16:32:54.906 320 11049.84 110.57 54638.53 88888.00 2015-11-16 16:32:55.407 320 11049.60 110.61 54638.62 88888.00 2015-11-16 16:32:55.907 320 11049.44 110.53 54638.62 88888.00 2015-11-16 16:32:56.407 320 11049.45 110.48 54638.72 88888.00 2015-11-16 16:32:56.907 320 11049.42 110.39 54638.81 88888.00 2015-11-16 16:32:57.407 320 11049.32 110.29 54638.88 88888.00 2015-11-16 16:32:57.907 320 11049.26 110.16 54638.95 88888.00 2015-11-16 16:32:58.407 320 11049.20 110.07 54639.01 88888.00 2015-11-16 16:32:58.907 320 11049.12 109.98 54639.12 88888.00 2015-11-16 16:32:59.407 320 11049.02 109.97 54639.24 88888.00 2015-11-16 16:32:59.907 320 11049.00 109.90 54639.34 88888.00 2015-11-16 16:33:00.407 320 11048.95 109.82 54639.42 88888.00 2015-11-16 16:33:00.907 320 11048.90 109.75 54639.52 88888.00 2015-11-16 16:33:01.407 320 11048.84 109.68 54639.57 88888.00 2015-11-16 16:33:01.907 320 11048.74 109.66 54639.58 88888.00 2015-11-16 16:33:02.407 320 11048.69 109.65 54639.62 88888.00 2015-11-16 16:33:02.907 320 11048.66 109.57 54639.71 88888.00 2015-11-16 16:33:03.407 320 11048.53 109.51 54639.78 88888.00 2015-11-16 16:33:03.907 320 11048.40 109.47 54639.86 88888.00 2015-11-16 16:33:04.407 320 11048.33 109.46 54639.92 88888.00 2015-11-16 16:33:04.907 320 11048.27 109.52 54640.01 88888.00 2015-11-16 16:33:05.407 320 11048.19 109.53 54640.13 88888.00 2015-11-16 16:33:05.907 320 11048.08 109.48 54640.18 88888.00 2015-11-16 16:33:06.407 320 11047.97 109.48 54640.24 88888.00 2015-11-16 16:33:06.907 320 11047.77 109.47 54640.29 88888.00 2015-11-16 16:33:07.407 320 11047.67 109.45 54640.40 88888.00 2015-11-16 16:33:07.907 320 11047.59 109.43 54640.55 88888.00 2015-11-16 16:33:08.407 320 11047.54 109.43 54640.74 88888.00 2015-11-16 16:33:08.907 320 11047.38 109.32 54640.75 88888.00 2015-11-16 16:33:09.407 320 11047.24 109.32 54640.89 88888.00 2015-11-16 16:33:09.907 320 11047.09 109.39 54640.90 88888.00 2015-11-16 16:33:10.407 320 11046.90 109.32 54641.11 88888.00 2015-11-16 16:33:10.907 320 11046.81 109.39 54641.29 88888.00 2015-11-16 16:33:11.407 320 11046.61 109.38 54641.41 88888.00 2015-11-16 16:33:11.907 320 11046.40 109.32 54641.62 88888.00 2015-11-16 16:33:12.407 320 11046.15 109.20 54641.64 88888.00 2015-11-16 16:33:12.907 320 11045.88 108.88 54641.78 88888.00 2015-11-16 16:33:13.407 320 11045.77 108.33 54641.99 88888.00 2015-11-16 16:33:13.907 320 11045.57 108.19 54642.30 88888.00 2015-11-16 16:33:14.407 320 11045.39 108.25 54642.43 88888.00 2015-11-16 16:33:14.907 320 11045.54 108.03 54642.57 88888.00 2015-11-16 16:33:15.407 320 11045.73 107.91 54642.55 88888.00 2015-11-16 16:33:15.907 320 11046.02 108.03 54642.48 88888.00 2015-11-16 16:33:16.407 320 11046.04 108.18 54642.64 88888.00 2015-11-16 16:33:16.907 320 11045.96 108.24 54642.66 88888.00 2015-11-16 16:33:17.407 320 11045.94 108.39 54642.69 88888.00 2015-11-16 16:33:17.907 320 11045.98 108.50 54642.65 88888.00 2015-11-16 16:33:18.407 320 11045.91 108.58 54642.72 88888.00 2015-11-16 16:33:18.907 320 11045.81 108.64 54643.34 88888.00 2015-11-16 16:33:19.407 320 11045.83 108.68 54643.00 88888.00 2015-11-16 16:33:19.907 320 11045.75 108.72 54642.77 88888.00 2015-11-16 16:33:20.407 320 11045.71 108.80 54642.83 88888.00 2015-11-16 16:33:20.907 320 11045.77 108.84 54642.83 88888.00 2015-11-16 16:33:21.407 320 11045.92 108.78 54642.99 88888.00 2015-11-16 16:33:21.907 320 11045.93 108.65 54642.96 88888.00 2015-11-16 16:33:22.407 320 11045.93 108.61 54642.93 88888.00 2015-11-16 16:33:22.907 320 11045.82 108.68 54642.94 88888.00 2015-11-16 16:33:23.407 320 11045.73 108.68 54642.90 88888.00 2015-11-16 16:33:23.907 320 11045.51 108.68 54642.94 88888.00 2015-11-16 16:33:24.407 320 11045.29 108.72 54642.90 88888.00 2015-11-16 16:33:24.907 320 11045.07 108.75 54642.84 88888.00 2015-11-16 16:33:25.407 320 11044.74 108.78 54642.84 88888.00 2015-11-16 16:33:25.907 320 11044.55 108.81 54642.86 88888.00 2015-11-16 16:33:26.407 320 11044.48 108.81 54642.77 88888.00 2015-11-16 16:33:26.907 320 11044.40 108.87 54642.82 88888.00 2015-11-16 16:33:27.407 320 11044.36 108.87 54642.72 88888.00 2015-11-16 16:33:27.907 320 11044.29 108.86 54642.73 88888.00 2015-11-16 16:33:28.407 320 11044.22 108.87 54642.68 88888.00 2015-11-16 16:33:28.907 320 11044.14 108.85 54642.67 88888.00 2015-11-16 16:33:29.407 320 11044.09 108.88 54642.65 88888.00 2015-11-16 16:33:29.907 320 11044.10 108.90 54642.63 88888.00 2015-11-16 16:33:30.407 320 11044.03 108.82 54642.66 88888.00 2015-11-16 16:33:30.907 320 11044.05 108.87 54642.60 88888.00 2015-11-16 16:33:31.407 320 11044.21 108.86 54642.56 88888.00 2015-11-16 16:33:31.907 320 11044.31 108.87 54642.54 88888.00 2015-11-16 16:33:32.407 320 11044.43 108.89 54642.54 88888.00 2015-11-16 16:33:32.907 320 11044.67 108.86 54642.55 88888.00 2015-11-16 16:33:33.407 320 11044.92 108.90 54642.57 88888.00 2015-11-16 16:33:33.907 320 11045.09 109.02 54642.63 88888.00 2015-11-16 16:33:34.407 320 11045.16 109.20 54642.72 88888.00 2015-11-16 16:33:34.907 320 11045.20 109.44 54642.82 88888.00 2015-11-16 16:33:35.407 320 11045.20 109.60 54642.87 88888.00 2015-11-16 16:33:35.907 320 11045.16 109.73 54643.01 88888.00 2015-11-16 16:33:36.407 320 11045.05 109.83 54643.08 88888.00 2015-11-16 16:33:36.907 320 11045.04 109.98 54643.14 88888.00 2015-11-16 16:33:37.407 320 11044.94 110.12 54643.22 88888.00 2015-11-16 16:33:37.907 320 11044.73 110.24 54643.30 88888.00 2015-11-16 16:33:38.407 320 11044.42 110.19 54643.29 88888.00 2015-11-16 16:33:38.907 320 11044.26 110.20 54643.30 88888.00 2015-11-16 16:33:39.407 320 11044.21 110.27 54643.36 88888.00 2015-11-16 16:33:39.907 320 11044.09 110.29 54643.45 88888.00 2015-11-16 16:33:40.407 320 11044.05 110.37 54643.51 88888.00 2015-11-16 16:33:40.907 320 11043.98 110.36 54643.38 88888.00 2015-11-16 16:33:41.407 320 11043.94 110.33 54643.35 88888.00 2015-11-16 16:33:41.907 320 11043.85 110.38 54643.35 88888.00 2015-11-16 16:33:42.407 320 11043.87 110.46 54643.34 88888.00 2015-11-16 16:33:42.907 320 11044.03 110.47 54643.27 88888.00 2015-11-16 16:33:43.407 320 11044.25 110.39 54643.25 88888.00 2015-11-16 16:33:43.907 320 11044.47 110.25 54643.18 88888.00 2015-11-16 16:33:44.407 320 11044.29 110.40 54642.91 88888.00 2015-11-16 16:33:44.907 320 11044.25 110.51 54642.84 88888.00 2015-11-16 16:33:45.407 320 11044.20 110.49 54642.80 88888.00 2015-11-16 16:33:45.907 320 11044.16 110.11 54642.63 88888.00 2015-11-16 16:33:46.407 320 11044.14 109.72 54642.50 88888.00 2015-11-16 16:33:46.907 320 11044.20 109.62 54642.37 88888.00 2015-11-16 16:33:47.407 320 11044.20 109.53 54642.31 88888.00 2015-11-16 16:33:47.907 320 11044.15 109.49 54642.23 88888.00 2015-11-16 16:33:48.407 320 11044.13 109.46 54642.14 88888.00 2015-11-16 16:33:48.907 320 11044.13 109.44 54641.99 88888.00 2015-11-16 16:33:49.407 320 11044.09 109.56 54641.89 88888.00 2015-11-16 16:33:49.907 320 11044.04 109.88 54641.86 88888.00 2015-11-16 16:33:50.407 320 11044.04 110.39 54641.97 88888.00 2015-11-16 16:33:50.907 320 11044.09 110.93 54641.95 88888.00 2015-11-16 16:33:51.407 320 11044.15 111.29 54641.90 88888.00 2015-11-16 16:33:51.907 320 11044.21 111.47 54641.81 88888.00 2015-11-16 16:33:52.407 320 11044.21 111.58 54641.70 88888.00 2015-11-16 16:33:52.907 320 11044.32 111.79 54641.38 88888.00 2015-11-16 16:33:53.407 320 11044.43 112.03 54641.06 88888.00 2015-11-16 16:33:53.907 320 11044.42 112.23 54640.67 88888.00 2015-11-16 16:33:54.407 320 11044.41 112.31 54640.45 88888.00 2015-11-16 16:33:54.907 320 11044.39 112.31 54640.46 88888.00 2015-11-16 16:33:55.407 320 11044.45 112.41 54640.42 88888.00 2015-11-16 16:33:55.907 320 11044.72 112.35 54640.31 88888.00 2015-11-16 16:33:56.407 320 11044.84 112.31 54640.11 88888.00 2015-11-16 16:33:56.907 320 11044.73 112.39 54640.02 88888.00 2015-11-16 16:33:57.407 320 11044.66 112.50 54639.88 88888.00 2015-11-16 16:33:57.907 320 11044.62 112.38 54639.75 88888.00 2015-11-16 16:33:58.407 320 11044.67 112.10 54639.66 88888.00 2015-11-16 16:33:58.907 320 11044.72 111.93 54639.63 88888.00 2015-11-16 16:33:59.407 320 11044.74 111.89 54639.52 88888.00 2015-11-16 16:33:59.907 320 11044.81 111.81 54639.51 88888.00 2015-11-16 16:34:00.407 320 11044.95 111.63 54639.45 88888.00 2015-11-16 16:34:00.907 320 11045.02 111.63 54639.59 88888.00 2015-11-16 16:34:01.407 320 11045.04 111.94 54639.92 88888.00 2015-11-16 16:34:01.907 320 11045.14 112.18 54640.31 88888.00 2015-11-16 16:34:02.407 320 11045.20 112.51 54640.65 88888.00 2015-11-16 16:34:02.907 320 11045.34 112.87 54640.96 88888.00 2015-11-16 16:34:03.407 320 11045.41 113.24 54641.16 88888.00 2015-11-16 16:34:03.907 320 11045.37 113.53 54641.33 88888.00 2015-11-16 16:34:04.407 320 11045.31 113.71 54641.44 88888.00 2015-11-16 16:34:04.907 320 11045.18 114.07 54641.54 88888.00 2015-11-16 16:34:05.407 320 11045.09 114.49 54641.51 88888.00 2015-11-16 16:34:05.907 320 11045.03 114.73 54641.46 88888.00 2015-11-16 16:34:06.407 320 11045.09 114.86 54641.15 88888.00 2015-11-16 16:34:06.907 320 11045.03 115.01 54641.49 88888.00 2015-11-16 16:34:07.407 320 11045.00 115.09 54641.63 88888.00 2015-11-16 16:34:07.907 320 11045.02 115.10 54641.61 88888.00 2015-11-16 16:34:08.407 320 11045.02 115.10 54641.49 88888.00 2015-11-16 16:34:08.907 320 11045.02 115.11 54641.49 88888.00 2015-11-16 16:34:09.407 320 11045.04 115.12 54641.44 88888.00 2015-11-16 16:34:09.907 320 11045.03 115.19 54641.40 88888.00 2015-11-16 16:34:10.407 320 11044.97 115.31 54641.34 88888.00 2015-11-16 16:34:10.907 320 11044.90 115.47 54641.34 88888.00 2015-11-16 16:34:11.407 320 11044.93 115.65 54641.40 88888.00 2015-11-16 16:34:11.907 320 11044.93 115.85 54641.44 88888.00 2015-11-16 16:34:12.407 320 11044.97 115.90 54641.50 88888.00 2015-11-16 16:34:12.907 320 11045.10 115.88 54641.54 88888.00 2015-11-16 16:34:13.407 320 11045.24 115.90 54641.56 88888.00 2015-11-16 16:34:13.907 320 11045.24 115.91 54641.55 88888.00 2015-11-16 16:34:14.407 320 11045.24 115.90 54641.61 88888.00 2015-11-16 16:34:14.907 320 11045.31 115.85 54641.64 88888.00 2015-11-16 16:34:15.407 320 11045.30 115.78 54641.75 88888.00 2015-11-16 16:34:15.907 320 11045.41 115.76 54641.68 88888.00 2015-11-16 16:34:16.407 320 11045.37 115.72 54641.77 88888.00 2015-11-16 16:34:16.907 320 11045.39 115.65 54641.84 88888.00 2015-11-16 16:34:17.407 320 11045.40 115.59 54641.91 88888.00 2015-11-16 16:34:17.907 320 11045.34 115.54 54642.02 88888.00 2015-11-16 16:34:18.407 320 11045.30 115.46 54642.00 88888.00 2015-11-16 16:34:18.907 320 11045.30 115.37 54642.05 88888.00 2015-11-16 16:34:19.407 320 11045.24 115.31 54641.99 88888.00 2015-11-16 16:34:19.907 320 11045.19 115.28 54642.11 88888.00 2015-11-16 16:34:20.407 320 11045.14 115.23 54642.17 88888.00 2015-11-16 16:34:20.907 320 11045.10 115.18 54642.17 88888.00 2015-11-16 16:34:21.407 320 11045.07 115.13 54642.17 88888.00 2015-11-16 16:34:21.907 320 11044.97 115.12 54642.32 88888.00 2015-11-16 16:34:22.407 320 11044.86 115.18 54642.30 88888.00 2015-11-16 16:34:22.907 320 11044.82 115.19 54642.29 88888.00 2015-11-16 16:34:23.407 320 11044.76 115.17 54642.31 88888.00 2015-11-16 16:34:23.907 320 11044.67 115.15 54642.32 88888.00 2015-11-16 16:34:24.407 320 11044.66 115.19 54642.40 88888.00 2015-11-16 16:34:24.907 320 11044.58 115.17 54642.41 88888.00 2015-11-16 16:34:25.407 320 11044.55 115.10 54642.46 88888.00 2015-11-16 16:34:25.907 320 11044.55 115.04 54642.49 88888.00 2015-11-16 16:34:26.407 320 11044.55 114.96 54642.59 88888.00 2015-11-16 16:34:26.907 320 11044.46 114.89 54642.67 88888.00 2015-11-16 16:34:27.407 320 11044.45 114.84 54642.81 88888.00 2015-11-16 16:34:27.907 320 11044.43 114.87 54643.02 88888.00 2015-11-16 16:34:28.407 320 11044.62 114.85 54643.24 88888.00 2015-11-16 16:34:28.907 320 11044.72 114.70 54643.36 88888.00 2015-11-16 16:34:29.407 320 11044.74 114.44 54643.56 88888.00 2015-11-16 16:34:29.907 320 11044.72 114.18 54643.71 88888.00 2015-11-16 16:34:30.407 320 11044.64 114.00 54643.86 88888.00 2015-11-16 16:34:30.907 320 11044.60 113.85 54643.92 88888.00 2015-11-16 16:34:31.407 320 11044.52 113.78 54644.01 88888.00 2015-11-16 16:34:31.907 320 11044.39 113.67 54644.16 88888.00 2015-11-16 16:34:32.407 320 11044.37 113.58 54644.28 88888.00 2015-11-16 16:34:32.907 320 11044.32 113.50 54644.43 88888.00 2015-11-16 16:34:33.407 320 11044.20 113.41 54644.54 88888.00 2015-11-16 16:34:33.907 320 11044.14 113.29 54644.67 88888.00 2015-11-16 16:34:34.407 320 11044.00 113.14 54644.88 88888.00 2015-11-16 16:34:34.907 320 11043.96 112.99 54645.04 88888.00 2015-11-16 16:34:35.407 320 11043.92 112.87 54645.14 88888.00 2015-11-16 16:34:35.907 320 11043.72 112.82 54645.17 88888.00 2015-11-16 16:34:36.407 320 11043.54 112.74 54645.28 88888.00 2015-11-16 16:34:36.907 320 11043.46 112.58 54645.44 88888.00 2015-11-16 16:34:37.407 320 11043.47 112.49 54645.10 88888.00 2015-11-16 16:34:37.907 320 11043.40 112.39 54644.98 88888.00 2015-11-16 16:34:38.407 320 11043.33 112.15 54645.53 88888.00 2015-11-16 16:34:38.907 320 11043.22 111.79 54645.75 88888.00 2015-11-16 16:34:39.407 320 11043.00 111.49 54645.56 88888.00 2015-11-16 16:34:39.907 320 11042.72 111.30 54645.62 88888.00 2015-11-16 16:34:40.407 320 11042.42 111.22 54645.85 88888.00 2015-11-16 16:34:40.907 320 11042.22 111.08 54646.08 88888.00 2015-11-16 16:34:41.407 320 11042.13 111.03 54646.25 88888.00 2015-11-16 16:34:41.907 320 11041.99 111.00 54646.77 88888.00 2015-11-16 16:34:42.407 320 11041.92 110.97 54647.15 88888.00 2015-11-16 16:34:42.907 320 11041.87 110.92 54647.28 88888.00 2015-11-16 16:34:43.407 320 11041.86 110.84 54647.39 88888.00 2015-11-16 16:34:43.907 320 11041.79 110.79 54647.47 88888.00 2015-11-16 16:34:44.407 320 11041.60 110.76 54647.58 88888.00 2015-11-16 16:34:44.907 320 11041.50 110.78 54647.74 88888.00 2015-11-16 16:34:45.407 320 11041.39 110.86 54647.89 88888.00 2015-11-16 16:34:45.907 320 11041.31 110.92 54647.92 88888.00 2015-11-16 16:34:46.407 320 11041.21 110.93 54648.03 88888.00 2015-11-16 16:34:46.907 320 11041.11 110.87 54648.13 88888.00 2015-11-16 16:34:47.407 320 11040.91 110.84 54648.26 88888.00 2015-11-16 16:34:47.907 320 11040.79 110.83 54648.37 88888.00 2015-11-16 16:34:48.407 320 11040.70 110.82 54648.45 88888.00 2015-11-16 16:34:48.907 320 11040.44 110.75 54648.54 88888.00 2015-11-16 16:34:49.407 320 11040.29 110.75 54648.65 88888.00 2015-11-16 16:34:49.907 320 11040.21 110.69 54648.82 88888.00 2015-11-16 16:34:50.407 320 11040.13 110.66 54648.99 88888.00 2015-11-16 16:34:50.907 320 11040.03 110.82 54649.15 88888.00 2015-11-16 16:34:51.407 320 11039.95 110.90 54649.21 88888.00 2015-11-16 16:34:51.907 320 11039.86 110.97 54649.32 88888.00 2015-11-16 16:34:52.407 320 11039.69 110.90 54649.50 88888.00 2015-11-16 16:34:52.907 320 11039.49 110.92 54649.62 88888.00 2015-11-16 16:34:53.407 320 11039.38 110.92 54649.59 88888.00 2015-11-16 16:34:53.907 320 11039.23 110.91 54649.66 88888.00 2015-11-16 16:34:54.407 320 11039.18 110.96 54649.67 88888.00 2015-11-16 16:34:54.907 320 11039.08 110.99 54649.53 88888.00 2015-11-16 16:34:55.407 320 11038.97 110.95 54649.50 88888.00 2015-11-16 16:34:55.907 320 11038.83 110.92 54649.66 88888.00 2015-11-16 16:34:56.407 320 11038.71 110.93 54649.70 88888.00 2015-11-16 16:34:56.907 320 11038.67 110.93 54649.69 88888.00 2015-11-16 16:34:57.407 320 11038.59 110.93 54649.78 88888.00 2015-11-16 16:34:57.907 320 11038.52 110.95 54649.87 88888.00 2015-11-16 16:34:58.407 320 11038.50 111.03 54649.98 88888.00 2015-11-16 16:34:58.907 320 11038.55 111.08 54650.02 88888.00 2015-11-16 16:34:59.407 320 11038.54 111.17 54650.09 88888.00 2015-11-16 16:34:59.907 320 11038.49 111.21 54650.17 88888.00 2015-11-16 16:35:00.407 320 11038.50 111.20 54650.32 88888.00 2015-11-16 16:35:00.907 320 11038.50 111.27 54650.39 88888.00 2015-11-16 16:35:01.407 320 11038.49 111.37 54650.41 88888.00 2015-11-16 16:35:01.907 320 11038.45 111.43 54650.61 88888.00 2015-11-16 16:35:02.407 320 11038.46 111.49 54650.61 88888.00 2015-11-16 16:35:02.907 320 11038.42 111.56 54650.67 88888.00 2015-11-16 16:35:03.407 320 11038.38 111.51 54650.79 88888.00 2015-11-16 16:35:03.907 320 11038.31 111.46 54650.80 88888.00 2015-11-16 16:35:04.407 320 11038.26 111.54 54650.87 88888.00 2015-11-16 16:35:04.907 320 11038.30 111.64 54650.99 88888.00 2015-11-16 16:35:05.407 320 11038.29 111.75 54650.98 88888.00 2015-11-16 16:35:05.907 320 11038.33 111.93 54651.01 88888.00 2015-11-16 16:35:06.407 320 11038.35 112.05 54651.09 88888.00 2015-11-16 16:35:06.907 320 11038.35 112.11 54651.06 88888.00 2015-11-16 16:35:07.407 320 11038.34 112.16 54650.99 88888.00 2015-11-16 16:35:07.907 320 11038.36 112.19 54651.03 88888.00 2015-11-16 16:35:08.407 320 11038.36 112.23 54651.03 88888.00 2015-11-16 16:35:08.907 320 11038.45 112.23 54651.02 88888.00 2015-11-16 16:35:09.407 320 11038.47 112.24 54651.03 88888.00 2015-11-16 16:35:09.907 320 11038.49 112.24 54651.09 88888.00 2015-11-16 16:35:10.407 320 11038.51 112.24 54651.05 88888.00 2015-11-16 16:35:10.907 320 11038.49 112.24 54651.02 88888.00 2015-11-16 16:35:11.407 320 11038.55 112.25 54651.09 88888.00 2015-11-16 16:35:11.907 320 11038.57 112.24 54651.15 88888.00 2015-11-16 16:35:12.407 320 11038.57 112.19 54651.20 88888.00 2015-11-16 16:35:12.907 320 11038.59 112.19 54651.23 88888.00 2015-11-16 16:35:13.407 320 11038.60 112.15 54651.31 88888.00 2015-11-16 16:35:13.907 320 11038.64 112.09 54651.33 88888.00 2015-11-16 16:35:14.407 320 11038.67 112.13 54651.34 88888.00 2015-11-16 16:35:14.907 320 11038.67 112.13 54651.38 88888.00 2015-11-16 16:35:15.407 320 11038.77 112.17 54651.37 88888.00 2015-11-16 16:35:15.907 320 11038.83 112.10 54651.38 88888.00 2015-11-16 16:35:16.407 320 11038.76 112.07 54651.45 88888.00 2015-11-16 16:35:16.907 320 11038.78 112.08 54651.46 88888.00 2015-11-16 16:35:17.407 320 11038.81 112.09 54651.50 88888.00 2015-11-16 16:35:17.907 320 11038.88 112.07 54651.46 88888.00 2015-11-16 16:35:18.407 320 11038.99 112.10 54651.51 88888.00 2015-11-16 16:35:18.907 320 11039.04 112.10 54651.53 88888.00 2015-11-16 16:35:19.407 320 11039.11 112.11 54651.51 88888.00 2015-11-16 16:35:19.907 320 11039.22 112.17 54651.52 88888.00 2015-11-16 16:35:20.407 320 11039.33 112.22 54651.61 88888.00 2015-11-16 16:35:20.907 320 11039.44 112.26 54651.59 88888.00 2015-11-16 16:35:21.407 320 11039.46 112.30 54651.60 88888.00 2015-11-16 16:35:21.907 320 11039.56 112.36 54651.59 88888.00 2015-11-16 16:35:22.407 320 11039.72 112.41 54651.69 88888.00 2015-11-16 16:35:22.907 320 11039.82 112.50 54651.62 88888.00 2015-11-16 16:35:23.407 320 11039.85 112.57 54651.64 88888.00 2015-11-16 16:35:23.907 320 11039.92 112.70 54651.71 88888.00 2015-11-16 16:35:24.407 320 11040.07 112.85 54651.79 88888.00 2015-11-16 16:35:24.907 320 11040.18 112.94 54651.80 88888.00 2015-11-16 16:35:25.407 320 11040.28 113.04 54651.73 88888.00 2015-11-16 16:35:25.907 320 11040.35 113.21 54651.77 88888.00 2015-11-16 16:35:26.407 320 11040.50 113.28 54651.79 88888.00 2015-11-16 16:35:26.907 320 11040.61 113.42 54651.73 88888.00 2015-11-16 16:35:27.407 320 11040.71 113.60 54651.69 88888.00 2015-11-16 16:35:27.907 320 11040.82 113.71 54651.73 88888.00 2015-11-16 16:35:28.407 320 11041.00 113.86 54651.78 88888.00 2015-11-16 16:35:28.907 320 11041.12 113.97 54651.88 88888.00 2015-11-16 16:35:29.407 320 11041.19 114.04 54651.88 88888.00 2015-11-16 16:35:29.907 320 11041.34 114.19 54651.94 88888.00 2015-11-16 16:35:30.407 320 11041.42 114.38 54651.95 88888.00 2015-11-16 16:35:30.907 320 11041.53 114.55 54651.86 88888.00 2015-11-16 16:35:31.407 320 11041.69 114.78 54651.84 88888.00 2015-11-16 16:35:31.907 320 11041.87 114.98 54651.87 88888.00 2015-11-16 16:35:32.407 320 11042.01 115.14 54651.89 88888.00 2015-11-16 16:35:32.907 320 11042.07 115.31 54651.90 88888.00 2015-11-16 16:35:33.407 320 11042.20 115.52 54651.90 88888.00 2015-11-16 16:35:33.907 320 11042.37 115.70 54651.86 88888.00 2015-11-16 16:35:34.407 320 11042.49 115.81 54651.87 88888.00 2015-11-16 16:35:34.907 320 11042.60 116.00 54651.86 88888.00 2015-11-16 16:35:35.407 320 11042.74 116.20 54651.81 88888.00 2015-11-16 16:35:35.907 320 11042.95 116.36 54651.81 88888.00 2015-11-16 16:35:36.407 320 11043.10 116.58 54651.78 88888.00 2015-11-16 16:35:36.907 320 11043.30 116.76 54651.79 88888.00 2015-11-16 16:35:37.407 320 11043.48 116.99 54651.73 88888.00 2015-11-16 16:35:37.907 320 11043.63 117.16 54651.72 88888.00 2015-11-16 16:35:38.407 320 11043.77 117.29 54651.62 88888.00 2015-11-16 16:35:38.907 320 11043.84 117.38 54651.46 88888.00 2015-11-16 16:35:39.407 320 11043.92 117.51 54651.29 88888.00 2015-11-16 16:35:39.907 320 11044.05 117.60 54651.26 88888.00 2015-11-16 16:35:40.407 320 11044.17 117.74 54651.19 88888.00 2015-11-16 16:35:40.907 320 11044.34 117.96 54651.14 88888.00 2015-11-16 16:35:41.407 320 11044.63 118.28 54651.05 88888.00 2015-11-16 16:35:41.907 320 11045.03 118.49 54650.97 88888.00 2015-11-16 16:35:42.407 320 11045.34 118.61 54650.96 88888.00 2015-11-16 16:35:42.907 320 11045.44 118.69 54650.91 88888.00 2015-11-16 16:35:43.407 320 11045.41 118.85 54650.88 88888.00 2015-11-16 16:35:43.907 320 11045.40 119.07 54650.80 88888.00 2015-11-16 16:35:44.407 320 11045.39 119.28 54650.75 88888.00 2015-11-16 16:35:44.907 320 11045.47 119.46 54650.75 88888.00 2015-11-16 16:35:45.407 320 11045.52 119.62 54650.66 88888.00 2015-11-16 16:35:45.907 320 11045.61 119.83 54650.66 88888.00 2015-11-16 16:35:46.407 320 11045.68 120.04 54650.63 88888.00 2015-11-16 16:35:46.907 320 11045.76 120.22 54650.57 88888.00 2015-11-16 16:35:47.407 320 11045.89 120.49 54650.57 88888.00 2015-11-16 16:35:47.907 320 11046.05 120.75 54650.54 88888.00 2015-11-16 16:35:48.407 320 11046.15 120.92 54650.53 88888.00 2015-11-16 16:35:48.907 320 11046.59 121.30 54650.38 88888.00 2015-11-16 16:35:49.407 320 11046.78 121.68 54650.40 88888.00 2015-11-16 16:35:49.907 320 11046.81 121.95 54650.55 88888.00 2015-11-16 16:35:50.407 320 11046.87 122.04 54650.63 88888.00 2015-11-16 16:35:50.907 320 11046.97 122.10 54650.68 88888.00 2015-11-16 16:35:51.407 320 11047.14 122.14 54650.75 88888.00 2015-11-16 16:35:51.907 320 11047.27 122.20 54650.81 88888.00 2015-11-16 16:35:52.407 320 11047.35 122.29 54650.84 88888.00 2015-11-16 16:35:52.907 320 11047.40 122.33 54650.88 88888.00 2015-11-16 16:35:53.407 320 11047.43 122.36 54650.88 88888.00 2015-11-16 16:35:53.907 320 11047.50 122.47 54650.96 88888.00 2015-11-16 16:35:54.407 320 11047.50 122.54 54650.97 88888.00 2015-11-16 16:35:54.907 320 11047.58 122.64 54650.99 88888.00 2015-11-16 16:35:55.407 320 11047.58 122.81 54650.97 88888.00 2015-11-16 16:35:55.907 320 11047.58 123.04 54650.94 88888.00 2015-11-16 16:35:56.407 320 11047.62 123.21 54650.91 88888.00 2015-11-16 16:35:56.907 320 11047.67 123.32 54650.99 88888.00 2015-11-16 16:35:57.407 320 11047.86 123.39 54650.94 88888.00 2015-11-16 16:35:57.907 320 11048.00 123.37 54650.94 88888.00 2015-11-16 16:35:58.407 320 11048.05 123.40 54651.01 88888.00 2015-11-16 16:35:58.907 320 11048.08 123.47 54651.08 88888.00 2015-11-16 16:35:59.407 320 11048.21 123.57 54650.97 88888.00 2015-11-16 16:35:59.907 320 11048.30 123.68 54651.03 88888.00 2015-11-16 16:36:00.408 320 11048.30 123.84 54651.11 88888.00 2015-11-16 16:36:00.908 320 11048.47 124.14 54651.08 88888.00 2015-11-16 16:36:01.408 320 11048.64 124.66 54651.03 88888.00 2015-11-16 16:36:01.908 320 11049.07 125.54 54651.20 88888.00 2015-11-16 16:36:02.408 320 11049.74 126.72 54651.40 88888.00 2015-11-16 16:36:02.908 320 11050.32 128.09 54651.68 88888.00 2015-11-16 16:36:03.408 320 11050.99 129.54 54652.07 88888.00 2015-11-16 16:36:03.908 320 11051.82 131.39 54652.57 88888.00 2015-11-16 16:36:04.408 320 11052.73 133.60 54652.96 88888.00 2015-11-16 16:36:04.908 320 11053.76 135.70 54653.38 88888.00 2015-11-16 16:36:05.408 320 11055.14 137.67 54653.79 88888.00 2015-11-16 16:36:05.908 320 11056.52 139.52 54654.14 88888.00 2015-11-16 16:36:06.408 320 11057.44 141.33 54654.40 88888.00 2015-11-16 16:36:06.908 320 11058.22 142.91 54654.63 88888.00 2015-11-16 16:36:07.408 320 11058.85 144.24 54655.00 88888.00 2015-11-16 16:36:07.908 320 11059.66 145.81 54655.24 88888.00 2015-11-16 16:36:08.408 320 11060.37 147.40 54655.47 88888.00 2015-11-16 16:36:08.908 320 11060.83 148.99 54655.71 88888.00 2015-11-16 16:36:09.408 320 11061.08 150.45 54655.92 88888.00 2015-11-16 16:36:09.908 320 11061.25 151.77 54656.06 88888.00 2015-11-16 16:36:10.408 320 11061.30 152.92 54656.18 88888.00 2015-11-16 16:36:10.908 320 11061.29 153.99 54656.34 88888.00 2015-11-16 16:36:11.408 320 11061.25 154.89 54656.47 88888.00 2015-11-16 16:36:11.908 320 11061.19 155.68 54656.66 88888.00 2015-11-16 16:36:12.408 320 11061.17 156.56 54656.86 88888.00 2015-11-16 16:36:12.908 320 11061.10 157.55 54657.11 88888.00 2015-11-16 16:36:13.408 320 11061.10 158.76 54657.39 88888.00 2015-11-16 16:36:13.908 320 11061.18 160.15 54657.61 88888.00 2015-11-16 16:36:14.408 320 11061.19 161.72 54657.81 88888.00 2015-11-16 16:36:14.908 320 11061.07 163.20 54657.96 88888.00 2015-11-16 16:36:15.408 320 11060.88 164.62 54658.02 88888.00 2015-11-16 16:36:15.908 320 11060.72 165.83 54658.26 88888.00 2015-11-16 16:36:16.408 320 11060.55 166.91 54658.46 88888.00 2015-11-16 16:36:16.908 320 11060.31 167.89 54658.65 88888.00 2015-11-16 16:36:17.408 320 11060.16 168.75 54658.79 88888.00 2015-11-16 16:36:17.908 320 11060.00 169.37 54658.90 88888.00 2015-11-16 16:36:18.408 320 11059.98 169.73 54659.06 88888.00 2015-11-16 16:36:18.908 320 11059.99 169.99 54659.12 88888.00 2015-11-16 16:36:19.408 320 11060.08 170.10 54659.10 88888.00 2015-11-16 16:36:19.908 320 11060.13 170.11 54659.05 88888.00 2015-11-16 16:36:20.408 320 11060.27 170.10 54659.04 88888.00 2015-11-16 16:36:20.908 320 11060.32 170.04 54658.96 88888.00 2015-11-16 16:36:21.408 320 11060.42 169.98 54658.87 88888.00 2015-11-16 16:36:21.908 320 11060.63 170.05 54658.86 88888.00 2015-11-16 16:36:22.408 320 11060.93 170.28 54658.90 88888.00 2015-11-16 16:36:22.908 320 11061.19 170.71 54658.84 88888.00 2015-11-16 16:36:23.408 320 11061.35 171.31 54658.51 88888.00 2015-11-16 16:36:23.908 320 11061.33 172.08 54658.36 88888.00 2015-11-16 16:36:24.408 320 11061.25 173.13 54658.27 88888.00 2015-11-16 16:36:24.908 320 11060.92 174.19 54658.18 88888.00 2015-11-16 16:36:25.408 320 11060.55 175.10 54658.08 88888.00 2015-11-16 16:36:25.908 320 11060.03 175.91 54658.03 88888.00 2015-11-16 16:36:26.408 320 11059.38 176.66 54658.08 88888.00 2015-11-16 16:36:26.908 320 11058.62 177.31 54658.18 88888.00 2015-11-16 16:36:27.408 320 11057.74 177.77 54658.31 88888.00 2015-11-16 16:36:27.908 320 11056.84 178.01 54658.48 88888.00 2015-11-16 16:36:28.408 320 11056.02 178.07 54658.66 88888.00 2015-11-16 16:36:28.908 320 11055.44 178.01 54658.79 88888.00 2015-11-16 16:36:29.408 320 11055.02 177.99 54658.90 88888.00 2015-11-16 16:36:29.908 320 11054.71 177.85 54659.01 88888.00 2015-11-16 16:36:30.408 320 11054.66 177.60 54659.17 88888.00 2015-11-16 16:36:30.908 320 11054.75 177.40 54659.24 88888.00 2015-11-16 16:36:31.408 320 11054.95 177.23 54659.33 88888.00 2015-11-16 16:36:31.908 320 11055.12 177.11 54659.28 88888.00 2015-11-16 16:36:32.408 320 11055.37 177.00 54659.28 88888.00 2015-11-16 16:36:32.908 320 11055.58 176.88 54659.39 88888.00 2015-11-16 16:36:33.408 320 11055.74 176.80 54659.48 88888.00 2015-11-16 16:36:33.908 320 11055.76 176.80 54659.42 88888.00 2015-11-16 16:36:34.408 320 11055.59 176.81 54659.49 88888.00 2015-11-16 16:36:34.908 320 11055.22 176.78 54659.53 88888.00 2015-11-16 16:36:35.408 320 11054.87 176.77 54659.49 88888.00 2015-11-16 16:36:35.908 320 11054.50 176.58 54659.50 88888.00 2015-11-16 16:36:36.408 320 11054.17 176.36 54660.09 88888.00 2015-11-16 16:36:36.908 320 11053.92 176.13 54659.86 88888.00 2015-11-16 16:36:37.408 320 11053.78 175.76 54659.60 88888.00 2015-11-16 16:36:37.908 320 11053.73 175.42 54659.69 88888.00 2015-11-16 16:36:38.408 320 11053.82 175.07 54659.75 88888.00 2015-11-16 16:36:38.908 320 11053.98 174.83 54659.79 88888.00 2015-11-16 16:36:39.408 320 11054.29 174.60 54659.87 88888.00 2015-11-16 16:36:39.908 320 11054.59 174.41 54659.87 88888.00 2015-11-16 16:36:40.408 320 11054.97 174.26 54659.92 88888.00 2015-11-16 16:36:40.908 320 11055.34 174.24 54660.02 88888.00 2015-11-16 16:36:41.408 320 11055.66 174.22 54660.12 88888.00 2015-11-16 16:36:41.908 320 11055.97 174.21 54660.07 88888.00 2015-11-16 16:36:42.408 320 11056.27 174.17 54660.00 88888.00 2015-11-16 16:36:42.908 320 11056.55 174.25 54660.00 88888.00 2015-11-16 16:36:43.408 320 11056.79 174.34 54659.97 88888.00 2015-11-16 16:36:43.908 320 11057.06 174.38 54659.92 88888.00 2015-11-16 16:36:44.408 320 11057.29 174.43 54659.85 88888.00 2015-11-16 16:36:44.908 320 11057.53 174.55 54659.87 88888.00 2015-11-16 16:36:45.408 320 11057.78 174.60 54659.86 88888.00 2015-11-16 16:36:45.908 320 11058.06 174.65 54659.79 88888.00 2015-11-16 16:36:46.408 320 11058.35 174.66 54659.74 88888.00 2015-11-16 16:36:46.908 320 11058.49 174.69 54659.67 88888.00 2015-11-16 16:36:47.408 320 11058.65 174.72 54659.61 88888.00 2015-11-16 16:36:47.908 320 11058.83 174.81 54659.58 88888.00 2015-11-16 16:36:48.408 320 11059.01 174.86 54659.44 88888.00 2015-11-16 16:36:48.908 320 11059.09 174.93 54659.41 88888.00 2015-11-16 16:36:49.408 320 11059.17 175.05 54659.41 88888.00 2015-11-16 16:36:49.908 320 11059.27 175.08 54659.34 88888.00 2015-11-16 16:36:50.408 320 11059.42 175.09 54659.32 88888.00 2015-11-16 16:36:50.908 320 11059.52 175.12 54659.21 88888.00 2015-11-16 16:36:51.408 320 11059.62 175.18 54659.10 88888.00 2015-11-16 16:36:51.908 320 11059.74 175.23 54659.01 88888.00 2015-11-16 16:36:52.408 320 11059.87 175.25 54658.96 88888.00 2015-11-16 16:36:52.908 320 11059.98 175.29 54658.91 88888.00 2015-11-16 16:36:53.408 320 11059.99 175.29 54658.93 88888.00 2015-11-16 16:36:53.908 320 11060.04 175.39 54658.96 88888.00 2015-11-16 16:36:54.408 320 11060.09 175.45 54659.00 88888.00 2015-11-16 16:36:54.908 320 11060.19 175.43 54659.03 88888.00 2015-11-16 16:36:55.408 320 11060.26 175.47 54658.98 88888.00 2015-11-16 16:36:55.908 320 11060.44 175.44 54658.92 88888.00 2015-11-16 16:36:56.408 320 11060.60 175.47 54658.90 88888.00 2015-11-16 16:36:56.908 320 11060.66 175.45 54658.83 88888.00 2015-11-16 16:36:57.408 320 11060.73 175.44 54658.86 88888.00 2015-11-16 16:36:57.908 320 11060.86 175.51 54658.81 88888.00 2015-11-16 16:36:58.408 320 11060.93 175.54 54658.82 88888.00 2015-11-16 16:36:58.908 320 11061.05 175.51 54658.86 88888.00 2015-11-16 16:36:59.408 320 11061.19 175.52 54658.78 88888.00 2015-11-16 16:36:59.908 320 11061.23 175.58 54658.70 88888.00 2015-11-16 16:37:00.408 320 11061.30 175.64 54658.73 88888.00 2015-11-16 16:37:00.908 320 11061.52 175.57 54658.77 88888.00 2015-11-16 16:37:01.408 320 11062.17 175.40 54658.79 88888.00 2015-11-16 16:37:01.908 320 11063.02 175.31 54658.88 88888.00 2015-11-16 16:37:02.408 320 11063.61 175.32 54658.99 88888.00 2015-11-16 16:37:02.908 320 11063.75 175.29 54659.13 88888.00 2015-11-16 16:37:03.408 320 11063.74 175.31 54659.09 88888.00 2015-11-16 16:37:03.908 320 11063.43 175.26 54658.97 88888.00 2015-11-16 16:37:04.408 320 11062.97 175.39 54658.96 88888.00 2015-11-16 16:37:04.908 320 11062.57 175.56 54658.97 88888.00 2015-11-16 16:37:05.408 320 11062.44 175.64 54658.99 88888.00 2015-11-16 16:37:05.908 320 11062.48 175.67 54659.01 88888.00 2015-11-16 16:37:06.408 320 11062.56 175.69 54659.04 88888.00 2015-11-16 16:37:06.908 320 11062.74 175.70 54658.95 88888.00 2015-11-16 16:37:07.408 320 11063.03 175.82 54659.05 88888.00 2015-11-16 16:37:07.908 320 11063.40 175.92 54659.10 88888.00 2015-11-16 16:37:08.408 320 11063.58 176.02 54659.22 88888.00 2015-11-16 16:37:08.908 320 11063.61 176.09 54659.25 88888.00 2015-11-16 16:37:09.408 320 11063.63 176.02 54659.23 88888.00 2015-11-16 16:37:09.908 320 11063.53 175.92 54659.24 88888.00 2015-11-16 16:37:10.408 320 11063.33 175.79 54659.30 88888.00 2015-11-16 16:37:10.908 320 11063.19 175.76 54659.30 88888.00 2015-11-16 16:37:11.408 320 11063.27 175.73 54659.24 88888.00 2015-11-16 16:37:11.908 320 11063.34 175.75 54659.44 88888.00 2015-11-16 16:37:12.408 320 11063.47 175.73 54659.49 88888.00 2015-11-16 16:37:12.908 320 11063.59 175.73 54659.43 88888.00 2015-11-16 16:37:13.408 320 11063.68 175.76 54659.40 88888.00 2015-11-16 16:37:13.908 320 11063.75 175.73 54659.36 88888.00 2015-11-16 16:37:14.408 320 11063.85 175.75 54659.35 88888.00 2015-11-16 16:37:14.908 320 11063.85 175.71 54659.40 88888.00 2015-11-16 16:37:15.408 320 11063.89 175.70 54659.36 88888.00 2015-11-16 16:37:15.908 320 11063.97 175.69 54659.48 88888.00 2015-11-16 16:37:16.408 320 11064.05 175.73 54659.54 88888.00 2015-11-16 16:37:16.908 320 11064.10 175.74 54659.47 88888.00 2015-11-16 16:37:17.408 320 11064.13 175.70 54659.51 88888.00 2015-11-16 16:37:17.908 320 11064.12 175.68 54659.58 88888.00 2015-11-16 16:37:18.408 320 11064.15 175.67 54659.61 88888.00 2015-11-16 16:37:18.908 320 11064.22 175.71 54659.60 88888.00 2015-11-16 16:37:19.408 320 11064.31 175.74 54659.66 88888.00 2015-11-16 16:37:19.908 320 11064.38 175.75 54659.74 88888.00 2015-11-16 16:37:20.408 320 11064.33 175.73 54659.76 88888.00 2015-11-16 16:37:20.908 320 11064.36 175.75 54659.78 88888.00 2015-11-16 16:37:21.408 320 11064.36 175.75 54659.84 88888.00 2015-11-16 16:37:21.908 320 11064.39 175.82 54659.88 88888.00 2015-11-16 16:37:22.408 320 11064.48 175.88 54659.84 88888.00 2015-11-16 16:37:22.908 320 11064.55 175.92 54659.86 88888.00 2015-11-16 16:37:23.408 320 11064.64 176.03 54659.92 88888.00 2015-11-16 16:37:23.908 320 11064.64 175.98 54659.98 88888.00 2015-11-16 16:37:24.408 320 11064.71 176.02 54659.93 88888.00 2015-11-16 16:37:24.908 320 11064.66 176.05 54660.01 88888.00 2015-11-16 16:37:25.408 320 11064.68 176.08 54660.03 88888.00 2015-11-16 16:37:25.908 320 11064.74 176.09 54660.01 88888.00 2015-11-16 16:37:26.408 320 11064.71 176.12 54660.11 88888.00 2015-11-16 16:37:26.908 320 11064.63 176.16 54660.12 88888.00 2015-11-16 16:37:27.408 320 11064.65 176.20 54660.10 88888.00 2015-11-16 16:37:27.908 320 11064.74 176.17 54660.09 88888.00 2015-11-16 16:37:28.408 320 11064.75 176.17 54660.15 88888.00 2015-11-16 16:37:28.908 320 11064.81 176.21 54660.07 88888.00 2015-11-16 16:37:29.408 320 11064.87 176.19 54660.10 88888.00 2015-11-16 16:37:29.908 320 11064.97 176.18 54660.14 88888.00 2015-11-16 16:37:30.408 320 11065.06 176.18 54660.17 88888.00 2015-11-16 16:37:30.908 320 11065.12 176.15 54660.20 88888.00 2015-11-16 16:37:31.408 320 11065.17 176.07 54660.15 88888.00 2015-11-16 16:37:31.908 320 11065.12 175.96 54660.17 88888.00 2015-11-16 16:37:32.408 320 11065.09 175.82 54660.20 88888.00 2015-11-16 16:37:32.908 320 11064.92 175.73 54660.24 88888.00 2015-11-16 16:37:33.408 320 11064.87 175.71 54660.31 88888.00 2015-11-16 16:37:33.908 320 11064.96 175.61 54660.28 88888.00 2015-11-16 16:37:34.408 320 11064.94 175.59 54660.29 88888.00 2015-11-16 16:37:34.908 320 11064.96 175.58 54660.24 88888.00 2015-11-16 16:37:35.408 320 11065.01 175.54 54660.29 88888.00 2015-11-16 16:37:35.908 320 11064.92 175.41 54660.22 88888.00 2015-11-16 16:37:36.408 320 11064.90 175.35 54660.20 88888.00 2015-11-16 16:37:36.908 320 11064.75 175.28 54660.29 88888.00 2015-11-16 16:37:37.408 320 11064.86 175.27 54660.32 88888.00 2015-11-16 16:37:37.908 320 11065.05 175.20 54660.29 88888.00 2015-11-16 16:37:38.408 320 11065.06 175.17 54660.11 88888.00 2015-11-16 16:37:38.908 320 11065.00 175.19 54660.04 88888.00 2015-11-16 16:37:39.408 320 11064.92 175.23 54659.95 88888.00 2015-11-16 16:37:39.908 320 11064.94 175.27 54659.92 88888.00 2015-11-16 16:37:40.408 320 11065.05 175.34 54659.80 88888.00 2015-11-16 16:37:40.908 320 11065.02 175.28 54659.65 88888.00 2015-11-16 16:37:41.408 320 11064.92 175.10 54659.59 88888.00 2015-11-16 16:37:41.908 320 11064.84 175.06 54659.62 88888.00 2015-11-16 16:37:42.408 320 11064.90 175.06 54659.71 88888.00 2015-11-16 16:37:42.908 320 11064.97 174.97 54659.77 88888.00 2015-11-16 16:37:43.408 320 11065.12 174.83 54659.67 88888.00 2015-11-16 16:37:43.908 320 11065.15 174.82 54659.59 88888.00 2015-11-16 16:37:44.408 320 11065.22 174.72 54659.51 88888.00 2015-11-16 16:37:44.908 320 11065.36 174.67 54659.41 88888.00 2015-11-16 16:37:45.408 320 11065.44 174.66 54659.47 88888.00 2015-11-16 16:37:45.908 320 11065.53 174.67 54659.51 88888.00 2015-11-16 16:37:46.408 320 11065.55 174.67 54659.44 88888.00 2015-11-16 16:37:46.908 320 11065.57 174.63 54659.38 88888.00 2015-11-16 16:37:47.408 320 11065.57 174.55 54659.34 88888.00 2015-11-16 16:37:47.908 320 11065.60 174.46 54659.28 88888.00 2015-11-16 16:37:48.408 320 11065.63 174.39 54659.24 88888.00 2015-11-16 16:37:48.908 320 11065.69 174.38 54659.17 88888.00 2015-11-16 16:37:49.408 320 11065.70 174.31 54659.15 88888.00 2015-11-16 16:37:49.908 320 11065.78 174.30 54659.21 88888.00 2015-11-16 16:37:50.408 320 11065.80 174.24 54659.14 88888.00 2015-11-16 16:37:50.908 320 11065.80 174.10 54658.99 88888.00 2015-11-16 16:37:51.408 320 11065.85 174.04 54658.90 88888.00 2015-11-16 16:37:51.908 320 11065.88 173.99 54659.03 88888.00 2015-11-16 16:37:52.408 320 11065.94 173.95 54658.91 88888.00 2015-11-16 16:37:52.908 320 11066.00 173.93 54658.98 88888.00 2015-11-16 16:37:53.408 320 11066.01 173.93 54658.98 88888.00 2015-11-16 16:37:53.908 320 11066.00 173.85 54658.92 88888.00 2015-11-16 16:37:54.408 320 11066.06 173.84 54658.83 88888.00 2015-11-16 16:37:54.908 320 11066.11 173.82 54658.78 88888.00 2015-11-16 16:37:55.408 320 11066.19 173.80 54658.64 88888.00 2015-11-16 16:37:55.908 320 11066.15 173.82 54658.63 88888.00 2015-11-16 16:37:56.408 320 11066.06 173.74 54658.59 88888.00 2015-11-16 16:37:56.908 320 11066.07 173.66 54658.59 88888.00 2015-11-16 16:37:57.408 320 11066.07 173.63 54658.51 88888.00 2015-11-16 16:37:57.908 320 11066.12 173.57 54658.48 88888.00 2015-11-16 16:37:58.408 320 11066.14 173.58 54658.48 88888.00 2015-11-16 16:37:58.908 320 11066.15 173.55 54658.55 88888.00 2015-11-16 16:37:59.408 320 11066.21 173.58 54658.61 88888.00 2015-11-16 16:37:59.908 320 11066.21 173.60 54658.61 88888.00 2015-11-16 16:38:00.408 320 11066.24 173.51 54658.61 88888.00 2015-11-16 16:38:00.908 320 11066.36 173.49 54658.49 88888.00 2015-11-16 16:38:01.408 320 11066.40 173.46 54658.52 88888.00 2015-11-16 16:38:01.908 320 11066.40 173.39 54658.51 88888.00 2015-11-16 16:38:02.408 320 11066.42 173.38 54658.46 88888.00 2015-11-16 16:38:02.908 320 11066.42 173.33 54658.37 88888.00 2015-11-16 16:38:03.408 320 11066.41 173.34 54658.29 88888.00 2015-11-16 16:38:03.908 320 11066.45 173.42 54658.21 88888.00 2015-11-16 16:38:04.408 320 11066.53 173.49 54658.10 88888.00 2015-11-16 16:38:04.908 320 11066.59 173.54 54658.02 88888.00 2015-11-16 16:38:05.408 320 11066.63 173.60 54657.95 88888.00 2015-11-16 16:38:05.908 320 11066.66 173.71 54657.78 88888.00 2015-11-16 16:38:06.408 320 11066.56 173.81 54657.74 88888.00 2015-11-16 16:38:06.908 320 11066.56 173.84 54657.74 88888.00 2015-11-16 16:38:07.408 320 11066.51 173.82 54657.65 88888.00 2015-11-16 16:38:07.908 320 11066.45 173.88 54657.63 88888.00 2015-11-16 16:38:08.408 320 11066.41 173.89 54657.58 88888.00 2015-11-16 16:38:08.908 320 11066.33 173.92 54657.48 88888.00 2015-11-16 16:38:09.408 320 11066.25 173.87 54657.54 88888.00 2015-11-16 16:38:09.908 320 11066.14 173.88 54657.58 88888.00 2015-11-16 16:38:10.408 320 11065.96 173.84 54657.55 88888.00 2015-11-16 16:38:10.908 320 11065.86 173.93 54657.60 88888.00 2015-11-16 16:38:11.408 320 11065.83 173.96 54657.68 88888.00 2015-11-16 16:38:11.908 320 11065.73 173.99 54657.74 88888.00 2015-11-16 16:38:12.408 320 11065.72 173.97 54657.80 88888.00 2015-11-16 16:38:12.908 320 11065.64 173.98 54657.82 88888.00 2015-11-16 16:38:13.408 320 11065.63 174.00 54657.83 88888.00 2015-11-16 16:38:13.908 320 11065.72 174.05 54657.85 88888.00 2015-11-16 16:38:14.408 320 11065.70 174.02 54657.96 88888.00 2015-11-16 16:38:14.908 320 11065.68 173.98 54657.94 88888.00 2015-11-16 16:38:15.408 320 11065.64 174.02 54657.92 88888.00 2015-11-16 16:38:15.908 320 11065.63 174.09 54657.98 88888.00 2015-11-16 16:38:16.408 320 11065.60 174.09 54657.99 88888.00 2015-11-16 16:38:16.908 320 11065.47 174.17 54658.07 88888.00 2015-11-16 16:38:17.408 320 11065.39 174.15 54658.08 88888.00 2015-11-16 16:38:17.908 320 11065.38 174.17 54658.10 88888.00 2015-11-16 16:38:18.408 320 11065.34 174.18 54658.10 88888.00 2015-11-16 16:38:18.908 320 11065.25 174.18 54658.10 88888.00 2015-11-16 16:38:19.408 320 11065.20 174.19 54658.22 88888.00 2015-11-16 16:38:19.908 320 11065.12 174.17 54658.28 88888.00 2015-11-16 16:38:20.408 320 11065.06 174.09 54658.30 88888.00 2015-11-16 16:38:20.908 320 11065.02 174.12 54658.38 88888.00 2015-11-16 16:38:21.408 320 11064.99 174.18 54658.33 88888.00 2015-11-16 16:38:21.908 320 11064.91 174.09 54658.40 88888.00 2015-11-16 16:38:22.408 320 11064.84 173.99 54658.46 88888.00 2015-11-16 16:38:22.908 320 11064.78 173.89 54658.59 88888.00 2015-11-16 16:38:23.408 320 11064.71 173.76 54658.64 88888.00 2015-11-16 16:38:23.908 320 11064.69 173.60 54658.63 88888.00 2015-11-16 16:38:24.408 320 11064.64 173.46 54658.73 88888.00 2015-11-16 16:38:24.908 320 11064.65 173.40 54658.84 88888.00 2015-11-16 16:38:25.408 320 11064.65 173.34 54658.88 88888.00 2015-11-16 16:38:25.908 320 11064.65 173.26 54658.98 88888.00 2015-11-16 16:38:26.408 320 11064.64 173.24 54659.09 88888.00 2015-11-16 16:38:26.908 320 11064.66 173.15 54659.24 88888.00 2015-11-16 16:38:27.408 320 11064.70 173.08 54659.34 88888.00 2015-11-16 16:38:27.908 320 11064.73 173.07 54659.42 88888.00 2015-11-16 16:38:28.408 320 11064.75 173.00 54659.54 88888.00 2015-11-16 16:38:28.908 320 11064.73 173.00 54659.61 88888.00 2015-11-16 16:38:29.408 320 11064.70 172.91 54659.63 88888.00 2015-11-16 16:38:29.908 320 11064.69 172.81 54659.62 88888.00 2015-11-16 16:38:30.408 320 11064.63 172.82 54659.67 88888.00 2015-11-16 16:38:30.908 320 11064.63 172.83 54659.77 88888.00 2015-11-16 16:38:31.408 320 11064.62 172.81 54659.87 88888.00 2015-11-16 16:38:31.908 320 11064.57 172.71 54660.00 88888.00 2015-11-16 16:38:32.408 320 11064.63 172.64 54660.03 88888.00 2015-11-16 16:38:32.908 320 11064.71 172.70 54660.12 88888.00 2015-11-16 16:38:33.408 320 11064.74 172.70 54660.18 88888.00 2015-11-16 16:38:33.908 320 11064.62 172.58 54660.24 88888.00 2015-11-16 16:38:34.408 320 11064.43 172.47 54660.26 88888.00 2015-11-16 16:38:34.908 320 11064.32 172.37 54660.28 88888.00 2015-11-16 16:38:35.408 320 11064.27 172.27 54660.39 88888.00 2015-11-16 16:38:35.908 320 11064.18 172.12 54660.40 88888.00 2015-11-16 16:38:36.408 320 11064.10 172.02 54660.41 88888.00 2015-11-16 16:38:36.908 320 11064.03 171.96 54660.54 88888.00 2015-11-16 16:38:37.408 320 11063.96 171.88 54660.63 88888.00 2015-11-16 16:38:37.908 320 11063.92 171.82 54660.80 88888.00 2015-11-16 16:38:38.408 320 11063.91 171.77 54660.91 88888.00 2015-11-16 16:38:38.908 320 11063.91 171.68 54660.99 88888.00 2015-11-16 16:38:39.408 320 11064.22 171.47 54661.08 88888.00 2015-11-16 16:38:39.908 320 11064.60 171.28 54661.06 88888.00 2015-11-16 16:38:40.408 320 11064.54 171.25 54661.06 88888.00 2015-11-16 16:38:40.908 320 11064.28 171.36 54661.10 88888.00 2015-11-16 16:38:41.408 320 11064.06 171.50 54661.16 88888.00 2015-11-16 16:38:41.908 320 11063.81 171.63 54661.17 88888.00 2015-11-16 16:38:42.408 320 11063.65 171.68 54661.17 88888.00 2015-11-16 16:38:42.908 320 11063.60 171.64 54661.16 88888.00 2015-11-16 16:38:43.408 320 11063.60 171.73 54661.15 88888.00 2015-11-16 16:38:43.908 320 11063.51 171.80 54661.15 88888.00 2015-11-16 16:38:44.408 320 11063.50 171.89 54661.15 88888.00 2015-11-16 16:38:44.908 320 11063.50 172.01 54661.15 88888.00 2015-11-16 16:38:45.408 320 11063.55 172.16 54661.08 88888.00 2015-11-16 16:38:45.908 320 11063.53 172.33 54661.05 88888.00 2015-11-16 16:38:46.408 320 11063.54 172.43 54660.93 88888.00 2015-11-16 16:38:46.908 320 11063.44 172.47 54660.68 88888.00 2015-11-16 16:38:47.408 320 11063.32 172.54 54660.48 88888.00 2015-11-16 16:38:47.908 320 11063.08 172.56 54660.35 88888.00 2015-11-16 16:38:48.408 320 11062.82 172.55 54660.13 88888.00 2015-11-16 16:38:48.908 320 11062.57 172.55 54659.92 88888.00 2015-11-16 16:38:49.408 320 11062.33 172.53 54659.68 88888.00 2015-11-16 16:38:49.908 320 11062.17 172.38 54659.41 88888.00 2015-11-16 16:38:50.408 320 11062.08 172.22 54659.17 88888.00 2015-11-16 16:38:50.908 320 11062.04 171.98 54658.97 88888.00 2015-11-16 16:38:51.408 320 11062.12 171.69 54658.88 88888.00 2015-11-16 16:38:51.908 320 11062.15 171.48 54658.82 88888.00 2015-11-16 16:38:52.408 320 11062.40 171.31 54658.61 88888.00 2015-11-16 16:38:52.908 320 11062.75 171.19 54658.57 88888.00 2015-11-16 16:38:53.408 320 11063.16 171.04 54658.56 88888.00 2015-11-16 16:38:53.908 320 11063.54 170.92 54658.52 88888.00 2015-11-16 16:38:54.408 320 11063.74 170.83 54658.52 88888.00 2015-11-16 16:38:54.908 320 11063.95 170.79 54658.57 88888.00 2015-11-16 16:38:55.408 320 11064.08 170.76 54658.57 88888.00 2015-11-16 16:38:55.908 320 11064.17 170.79 54658.52 88888.00 2015-11-16 16:38:56.408 320 11064.22 170.85 54658.47 88888.00 2015-11-16 16:38:56.908 320 11064.39 171.00 54658.49 88888.00 2015-11-16 16:38:57.408 320 11064.63 171.04 54658.38 88888.00 2015-11-16 16:38:57.908 320 11064.74 171.12 54658.26 88888.00 2015-11-16 16:38:58.408 320 11064.90 171.15 54658.16 88888.00 2015-11-16 16:38:58.908 320 11065.15 171.29 54658.03 88888.00 2015-11-16 16:38:59.408 320 11065.38 171.39 54657.99 88888.00 2015-11-16 16:38:59.908 320 11065.57 171.44 54657.91 88888.00 2015-11-16 16:39:00.408 320 11065.74 171.56 54658.01 88888.00 2015-11-16 16:39:00.908 320 11065.96 171.78 54658.05 88888.00 2015-11-16 16:39:01.408 320 11066.05 171.91 54658.09 88888.00 2015-11-16 16:39:01.908 320 11066.10 172.08 54658.12 88888.00 2015-11-16 16:39:02.408 320 11066.11 172.27 54658.24 88888.00 2015-11-16 16:39:02.908 320 11066.07 172.36 54658.37 88888.00 2015-11-16 16:39:03.408 320 11065.95 172.35 54658.47 88888.00 2015-11-16 16:39:03.908 320 11065.80 172.41 54658.44 88888.00 2015-11-16 16:39:04.408 320 11065.72 172.48 54658.36 88888.00 2015-11-16 16:39:04.908 320 11065.59 172.48 54658.39 88888.00 2015-11-16 16:39:05.409 320 11065.49 172.52 54658.35 88888.00 2015-11-16 16:39:05.909 320 11065.42 172.46 54658.31 88888.00 2015-11-16 16:39:06.409 320 11065.37 172.38 54658.14 88888.00 2015-11-16 16:39:06.909 320 11065.32 172.37 54658.19 88888.00 2015-11-16 16:39:07.409 320 11065.27 172.31 54658.30 88888.00 2015-11-16 16:39:07.909 320 11065.16 172.24 54658.29 88888.00 2015-11-16 16:39:08.409 320 11065.00 172.23 54658.26 88888.00 2015-11-16 16:39:08.909 320 11064.85 172.14 54658.37 88888.00 2015-11-16 16:39:09.409 320 11064.71 172.15 54658.39 88888.00 2015-11-16 16:39:09.909 320 11064.62 172.18 54658.35 88888.00 2015-11-16 16:39:10.409 320 11064.59 172.15 54658.28 88888.00 2015-11-16 16:39:10.909 320 11064.60 172.15 54658.18 88888.00 2015-11-16 16:39:11.409 320 11064.74 172.21 54658.14 88888.00 2015-11-16 16:39:11.909 320 11064.83 172.27 54658.13 88888.00 2015-11-16 16:39:12.409 320 11064.83 172.23 54658.01 88888.00 2015-11-16 16:39:12.909 320 11064.85 172.24 54657.93 88888.00 2015-11-16 16:39:13.409 320 11064.89 172.25 54657.89 88888.00 2015-11-16 16:39:13.909 320 11065.01 172.25 54657.80 88888.00 2015-11-16 16:39:14.409 320 11065.10 172.29 54657.68 88888.00 2015-11-16 16:39:14.909 320 11065.22 172.36 54657.56 88888.00 2015-11-16 16:39:15.409 320 11065.38 172.29 54657.49 88888.00 2015-11-16 16:39:15.909 320 11065.37 172.25 54657.43 88888.00 2015-11-16 16:39:16.409 320 11065.38 172.21 54657.43 88888.00 2015-11-16 16:39:16.909 320 11065.39 172.14 54657.30 88888.00 2015-11-16 16:39:17.409 320 11065.43 172.10 54657.22 88888.00 2015-11-16 16:39:17.909 320 11065.48 172.12 54657.13 88888.00 2015-11-16 16:39:18.409 320 11065.51 172.11 54657.03 88888.00 2015-11-16 16:39:18.909 320 11065.65 172.18 54657.06 88888.00 2015-11-16 16:39:19.409 320 11065.80 172.21 54657.03 88888.00 2015-11-16 16:39:19.909 320 11065.98 172.20 54656.77 88888.00 2015-11-16 16:39:20.409 320 11066.05 172.16 54656.79 88888.00 2015-11-16 16:39:20.909 320 11066.14 172.18 54656.76 88888.00 2015-11-16 16:39:21.409 320 11066.21 172.20 54656.59 88888.00 2015-11-16 16:39:21.909 320 11066.11 172.19 54656.53 88888.00 2015-11-16 16:39:22.409 320 11066.10 172.24 54656.52 88888.00 2015-11-16 16:39:22.909 320 11066.21 172.23 54656.43 88888.00 2015-11-16 16:39:23.409 320 11066.35 172.24 54656.32 88888.00 2015-11-16 16:39:23.909 320 11066.46 172.24 54656.31 88888.00 2015-11-16 16:39:24.409 320 11066.52 172.24 54656.26 88888.00 2015-11-16 16:39:24.909 320 11066.59 172.23 54656.26 88888.00 2015-11-16 16:39:25.409 320 11066.66 172.31 54656.27 88888.00 2015-11-16 16:39:25.909 320 11066.69 172.33 54656.21 88888.00 2015-11-16 16:39:26.409 320 11066.73 172.35 54656.20 88888.00 2015-11-16 16:39:26.909 320 11066.79 172.40 54656.17 88888.00 2015-11-16 16:39:27.409 320 11066.88 172.41 54656.08 88888.00 2015-11-16 16:39:27.909 320 11066.94 172.45 54656.01 88888.00 2015-11-16 16:39:28.409 320 11066.99 172.55 54655.92 88888.00 2015-11-16 16:39:28.909 320 11067.08 172.64 54655.80 88888.00 2015-11-16 16:39:29.409 320 11067.10 172.70 54655.82 88888.00 2015-11-16 16:39:29.909 320 11067.17 172.70 54655.98 88888.00 2015-11-16 16:39:30.409 320 11067.21 172.71 54655.84 88888.00 2015-11-16 16:39:30.909 320 11067.32 172.83 54655.79 88888.00 2015-11-16 16:39:31.409 320 11067.42 172.99 54655.67 88888.00 2015-11-16 16:39:31.909 320 11067.48 172.95 54655.62 88888.00 2015-11-16 16:39:32.409 320 11067.55 172.89 54655.61 88888.00 2015-11-16 16:39:32.909 320 11067.74 172.77 54655.54 88888.00 2015-11-16 16:39:33.409 320 11068.11 172.64 54655.53 88888.00 2015-11-16 16:39:33.909 320 11068.25 172.62 54655.55 88888.00 2015-11-16 16:39:34.409 320 11068.32 172.67 54655.57 88888.00 2015-11-16 16:39:34.909 320 11068.36 172.74 54655.49 88888.00 2015-11-16 16:39:35.409 320 11068.40 172.79 54655.39 88888.00 2015-11-16 16:39:35.909 320 11068.46 172.82 54655.26 88888.00 2015-11-16 16:39:36.409 320 11068.58 172.83 54655.22 88888.00 2015-11-16 16:39:36.909 320 11068.66 172.88 54655.26 88888.00 2015-11-16 16:39:37.409 320 11068.73 172.98 54655.29 88888.00 2015-11-16 16:39:37.909 320 11068.81 173.07 54655.21 88888.00 2015-11-16 16:39:38.409 320 11068.87 173.08 54655.18 88888.00 2015-11-16 16:39:38.909 320 11068.89 173.14 54655.19 88888.00 2015-11-16 16:39:39.409 320 11068.87 173.15 54655.17 88888.00 2015-11-16 16:39:39.909 320 11068.96 173.19 54655.14 88888.00 2015-11-16 16:39:40.409 320 11069.02 173.23 54655.11 88888.00 2015-11-16 16:39:40.909 320 11069.10 173.23 54655.06 88888.00 2015-11-16 16:39:41.409 320 11069.23 173.32 54654.94 88888.00 2015-11-16 16:39:41.909 320 11069.38 173.42 54654.95 88888.00 2015-11-16 16:39:42.409 320 11069.54 173.48 54654.93 88888.00 2015-11-16 16:39:42.909 320 11069.61 173.58 54654.89 88888.00 2015-11-16 16:39:43.409 320 11069.73 173.67 54654.86 88888.00 2015-11-16 16:39:43.909 320 11069.86 173.72 54654.73 88888.00 2015-11-16 16:39:44.409 320 11069.99 173.75 54654.67 88888.00 2015-11-16 16:39:44.909 320 11070.15 173.80 54654.61 88888.00 2015-11-16 16:39:45.409 320 11070.39 173.82 54654.58 88888.00 2015-11-16 16:39:45.909 320 11070.60 173.79 54654.62 88888.00 2015-11-16 16:39:46.409 320 11070.69 173.76 54654.63 88888.00 2015-11-16 16:39:46.909 320 11070.79 173.68 54654.59 88888.00 2015-11-16 16:39:47.409 320 11070.93 173.68 54654.53 88888.00 2015-11-16 16:39:47.909 320 11070.98 173.58 54654.58 88888.00 2015-11-16 16:39:48.409 320 11070.97 173.49 54654.54 88888.00 2015-11-16 16:39:48.909 320 11071.06 173.42 54654.56 88888.00 2015-11-16 16:39:49.409 320 11071.11 173.37 54654.65 88888.00 2015-11-16 16:39:49.909 320 11071.14 173.43 54654.71 88888.00 2015-11-16 16:39:50.409 320 11071.23 173.48 54654.66 88888.00 2015-11-16 16:39:50.909 320 11071.28 173.47 54654.75 88888.00 2015-11-16 16:39:51.409 320 11071.34 173.46 54654.76 88888.00 2015-11-16 16:39:51.909 320 11071.42 173.48 54654.71 88888.00 2015-11-16 16:39:52.409 320 11071.59 173.54 54654.63 88888.00 2015-11-16 16:39:52.909 320 11071.65 173.56 54654.66 88888.00 2015-11-16 16:39:53.409 320 11071.71 173.53 54654.67 88888.00 2015-11-16 16:39:53.909 320 11071.74 173.56 54654.62 88888.00 2015-11-16 16:39:54.409 320 11071.76 173.58 54654.63 88888.00 2015-11-16 16:39:54.909 320 11071.81 173.64 54654.69 88888.00 2015-11-16 16:39:55.409 320 11071.89 173.70 54654.75 88888.00 2015-11-16 16:39:55.909 320 11071.92 173.70 54654.70 88888.00 2015-11-16 16:39:56.409 320 11071.98 173.73 54654.67 88888.00 2015-11-16 16:39:56.909 320 11072.11 173.74 54654.69 88888.00 2015-11-16 16:39:57.409 320 11072.11 173.76 54654.66 88888.00 2015-11-16 16:39:57.909 320 11072.18 173.81 54654.68 88888.00 2015-11-16 16:39:58.409 320 11072.27 173.88 54654.77 88888.00 2015-11-16 16:39:58.909 320 11072.38 173.89 54654.75 88888.00 2015-11-16 16:39:59.409 320 11072.48 173.95 54654.67 88888.00 2015-11-16 16:39:59.909 320 11072.54 174.02 54654.82 88888.00 2015-11-16 16:40:00.409 320 11072.60 174.07 54654.86 88888.00 2015-11-16 16:40:00.909 320 11072.68 174.09 54654.91 88888.00 2015-11-16 16:40:01.409 320 11072.67 174.13 54654.93 88888.00 2015-11-16 16:40:01.909 320 11072.76 174.18 54654.88 88888.00 2015-11-16 16:40:02.409 320 11072.86 174.25 54654.88 88888.00 2015-11-16 16:40:02.909 320 11072.90 174.24 54654.94 88888.00 2015-11-16 16:40:03.409 320 11073.06 174.25 54654.92 88888.00 2015-11-16 16:40:03.909 320 11073.15 174.27 54654.82 88888.00 2015-11-16 16:40:04.409 320 11073.13 174.27 54654.79 88888.00 2015-11-16 16:40:04.909 320 11073.20 174.30 54654.84 88888.00 2015-11-16 16:40:05.409 320 11073.33 174.42 54654.88 88888.00 2015-11-16 16:40:05.909 320 11073.42 174.46 54654.73 88888.00 2015-11-16 16:40:06.409 320 11073.52 174.44 54654.54 88888.00 2015-11-16 16:40:06.909 320 11073.63 174.48 54654.57 88888.00 2015-11-16 16:40:07.409 320 11073.77 174.49 54654.51 88888.00 2015-11-16 16:40:07.909 320 11073.85 174.50 54654.45 88888.00 2015-11-16 16:40:08.409 320 11073.95 174.53 54654.42 88888.00 2015-11-16 16:40:08.909 320 11074.06 174.51 54654.35 88888.00 2015-11-16 16:40:09.409 320 11074.12 174.52 54654.31 88888.00 2015-11-16 16:40:09.909 320 11074.25 174.53 54654.18 88888.00 2015-11-16 16:40:10.409 320 11074.32 174.50 54654.09 88888.00 2015-11-16 16:40:10.909 320 11074.36 174.52 54654.04 88888.00 2015-11-16 16:40:11.409 320 11074.45 174.58 54653.97 88888.00 2015-11-16 16:40:11.909 320 11074.59 174.61 54653.97 88888.00 2015-11-16 16:40:12.409 320 11074.72 174.67 54653.99 88888.00 2015-11-16 16:40:12.909 320 11074.79 174.68 54653.89 88888.00 2015-11-16 16:40:13.409 320 11074.80 174.69 54653.81 88888.00 2015-11-16 16:40:13.909 320 11074.73 174.81 54653.66 88888.00 2015-11-16 16:40:14.409 320 11074.52 174.74 54653.40 88888.00 2015-11-16 16:40:14.909 320 11074.31 174.63 54653.29 88888.00 2015-11-16 16:40:15.409 320 11074.22 174.52 54653.25 88888.00 2015-11-16 16:40:15.909 320 11074.33 174.52 54653.04 88888.00 2015-11-16 16:40:16.409 320 11074.37 174.57 54652.83 88888.00 2015-11-16 16:40:16.909 320 11074.41 174.61 54652.70 88888.00 2015-11-16 16:40:17.409 320 11074.58 174.69 54652.46 88888.00 2015-11-16 16:40:17.909 320 11074.72 174.82 54652.20 88888.00 2015-11-16 16:40:18.409 320 11074.85 174.93 54651.85 88888.00 2015-11-16 16:40:18.909 320 11074.97 175.10 54651.69 88888.00 2015-11-16 16:40:19.409 320 11075.16 175.31 54651.53 88888.00 2015-11-16 16:40:19.909 320 11075.20 175.45 54651.33 88888.00 2015-11-16 16:40:20.409 320 11075.00 175.60 54651.05 88888.00 2015-11-16 16:40:20.909 320 11074.78 175.65 54650.92 88888.00 2015-11-16 16:40:21.409 320 11074.73 175.66 54650.83 88888.00 2015-11-16 16:40:21.909 320 11074.80 175.65 54650.87 88888.00 2015-11-16 16:40:22.409 320 11074.92 175.64 54650.90 88888.00 2015-11-16 16:40:22.909 320 11075.01 175.60 54651.03 88888.00 2015-11-16 16:40:23.409 320 11075.15 175.65 54651.06 88888.00 2015-11-16 16:40:23.909 320 11075.35 175.65 54651.17 88888.00 2015-11-16 16:40:24.409 320 11075.55 175.68 54651.28 88888.00 2015-11-16 16:40:24.909 320 11075.68 175.78 54651.17 88888.00 2015-11-16 16:40:25.409 320 11075.90 176.01 54651.21 88888.00 2015-11-16 16:40:25.909 320 11076.07 176.29 54651.37 88888.00 2015-11-16 16:40:26.409 320 11076.08 176.55 54651.34 88888.00 2015-11-16 16:40:26.909 320 11075.98 176.84 54651.37 88888.00 2015-11-16 16:40:27.409 320 11075.93 177.08 54651.60 88888.00 2015-11-16 16:40:27.909 320 11075.84 177.31 54651.56 88888.00 2015-11-16 16:40:28.409 320 11075.78 177.40 54651.42 88888.00 2015-11-16 16:40:28.909 320 11075.63 177.42 54651.34 88888.00 2015-11-16 16:40:29.409 320 11075.63 177.37 54651.31 88888.00 2015-11-16 16:40:29.909 320 11075.61 177.38 54651.29 88888.00 2015-11-16 16:40:30.409 320 11075.55 177.31 54651.24 88888.00 2015-11-16 16:40:30.909 320 11075.65 177.30 54651.21 88888.00 2015-11-16 16:40:31.409 320 11075.76 177.27 54651.17 88888.00 2015-11-16 16:40:31.909 320 11075.93 177.26 54651.29 88888.00 2015-11-16 16:40:32.409 320 11076.14 177.22 54651.28 88888.00 2015-11-16 16:40:32.909 320 11076.31 177.18 54651.19 88888.00 2015-11-16 16:40:33.409 320 11076.42 177.09 54651.09 88888.00 2015-11-16 16:40:33.909 320 11076.45 177.05 54650.99 88888.00 2015-11-16 16:40:34.409 320 11076.49 177.01 54650.88 88888.00 2015-11-16 16:40:34.909 320 11076.58 176.91 54650.83 88888.00 2015-11-16 16:40:35.409 320 11076.67 176.85 54650.81 88888.00 2015-11-16 16:40:35.909 320 11076.71 176.76 54650.74 88888.00 2015-11-16 16:40:36.409 320 11076.81 176.62 54650.72 88888.00 2015-11-16 16:40:36.909 320 11076.86 176.45 54650.54 88888.00 2015-11-16 16:40:37.409 320 11076.99 176.27 54650.38 88888.00 2015-11-16 16:40:37.909 320 11077.20 176.10 54650.33 88888.00 2015-11-16 16:40:38.409 320 11077.48 175.98 54650.27 88888.00 2015-11-16 16:40:38.909 320 11077.80 175.94 54650.22 88888.00 2015-11-16 16:40:39.409 320 11078.06 175.91 54650.15 88888.00 2015-11-16 16:40:39.909 320 11078.29 175.88 54650.06 88888.00 2015-11-16 16:40:40.409 320 11078.48 175.87 54650.20 88888.00 2015-11-16 16:40:40.909 320 11078.61 175.82 54650.48 88888.00 2015-11-16 16:40:41.409 320 11078.71 175.83 54650.47 88888.00 2015-11-16 16:40:41.909 320 11078.79 175.82 54650.53 88888.00 2015-11-16 16:40:42.409 320 11078.87 175.87 54650.46 88888.00 2015-11-16 16:40:42.909 320 11079.06 175.94 54650.31 88888.00 2015-11-16 16:40:43.409 320 11079.19 175.99 54650.29 88888.00 2015-11-16 16:40:43.909 320 11079.35 176.07 54650.31 88888.00 2015-11-16 16:40:44.409 320 11079.45 176.07 54650.47 88888.00 2015-11-16 16:40:44.909 320 11079.71 176.17 54650.40 88888.00 2015-11-16 16:40:45.409 320 11079.79 176.19 54650.50 88888.00 2015-11-16 16:40:45.909 320 11079.89 176.25 54650.54 88888.00 2015-11-16 16:40:46.409 320 11079.96 176.28 54650.54 88888.00 2015-11-16 16:40:46.909 320 11079.95 176.21 54650.63 88888.00 2015-11-16 16:40:47.409 320 11080.03 176.19 54650.68 88888.00 2015-11-16 16:40:47.909 320 11080.05 176.25 54650.66 88888.00 2015-11-16 16:40:48.409 320 11080.08 176.28 54650.68 88888.00 2015-11-16 16:40:48.909 320 11080.17 176.34 54650.79 88888.00 2015-11-16 16:40:49.409 320 11080.26 176.37 54650.83 88888.00 2015-11-16 16:40:49.909 320 11080.36 176.43 54650.91 88888.00 2015-11-16 16:40:50.409 320 11080.37 176.50 54650.91 88888.00 2015-11-16 16:40:50.909 320 11080.49 176.53 54651.02 88888.00 2015-11-16 16:40:51.409 320 11080.60 176.59 54651.15 88888.00 2015-11-16 16:40:51.909 320 11080.73 176.64 54651.25 88888.00 2015-11-16 16:40:52.409 320 11080.81 176.69 54651.33 88888.00 2015-11-16 16:40:52.909 320 11080.91 176.68 54651.34 88888.00 2015-11-16 16:40:53.409 320 11080.89 176.69 54651.53 88888.00 2015-11-16 16:40:53.909 320 11080.99 176.74 54651.58 88888.00 2015-11-16 16:40:54.409 320 11081.04 176.72 54651.64 88888.00 2015-11-16 16:40:54.909 320 11081.15 176.72 54651.59 88888.00 2015-11-16 16:40:55.409 320 11081.22 176.66 54651.60 88888.00 2015-11-16 16:40:55.909 320 11081.31 176.72 54651.61 88888.00 2015-11-16 16:40:56.409 320 11081.32 176.75 54651.63 88888.00 2015-11-16 16:40:56.909 320 11081.35 176.68 54651.72 88888.00 2015-11-16 16:40:57.409 320 11081.47 176.74 54651.86 88888.00 2015-11-16 16:40:57.909 320 11081.53 176.75 54651.96 88888.00 2015-11-16 16:40:58.409 320 11081.56 176.71 54652.16 88888.00 2015-11-16 16:40:58.909 320 11081.69 176.71 54652.20 88888.00 2015-11-16 16:40:59.409 320 11081.74 176.67 54652.20 88888.00 2015-11-16 16:40:59.909 320 11081.84 176.69 54652.39 88888.00 2015-11-16 16:41:00.409 320 11081.85 176.72 54652.40 88888.00 2015-11-16 16:41:00.909 320 11081.91 176.72 54652.46 88888.00 2015-11-16 16:41:01.409 320 11081.94 176.66 54652.47 88888.00 2015-11-16 16:41:01.909 320 11082.01 176.69 54652.48 88888.00 2015-11-16 16:41:02.409 320 11082.01 176.67 54652.49 88888.00 2015-11-16 16:41:02.909 320 11082.08 176.70 54652.64 88888.00 2015-11-16 16:41:03.409 320 11082.01 176.72 54652.68 88888.00 2015-11-16 16:41:03.909 320 11082.06 176.75 54652.76 88888.00 2015-11-16 16:41:04.409 320 11082.12 176.72 54652.89 88888.00 2015-11-16 16:41:04.909 320 11082.19 176.66 54652.96 88888.00 2015-11-16 16:41:05.409 320 11082.24 176.64 54653.05 88888.00 2015-11-16 16:41:05.909 320 11082.16 176.62 54653.07 88888.00 2015-11-16 16:41:06.409 320 11082.11 176.62 54653.19 88888.00 2015-11-16 16:41:06.909 320 11082.16 176.61 54653.30 88888.00 2015-11-16 16:41:07.409 320 11082.31 176.62 54653.35 88888.00 2015-11-16 16:41:07.909 320 11082.38 176.57 54653.43 88888.00 2015-11-16 16:41:08.409 320 11082.42 176.57 54653.68 88888.00 2015-11-16 16:41:08.909 320 11082.43 176.51 54653.80 88888.00 2015-11-16 16:41:09.409 320 11082.51 176.49 54653.84 88888.00 2015-11-16 16:41:09.909 320 11082.55 176.45 54653.99 88888.00 2015-11-16 16:41:10.409 320 11082.48 176.45 54654.27 88888.00 2015-11-16 16:41:10.909 320 11082.61 176.44 54654.23 88888.00 2015-11-16 16:41:11.409 320 11082.57 176.46 54654.24 88888.00 2015-11-16 16:41:11.909 320 11082.62 176.46 54654.30 88888.00 2015-11-16 16:41:12.409 320 11082.64 176.50 54654.38 88888.00 2015-11-16 16:41:12.909 320 11082.63 176.46 54654.45 88888.00 2015-11-16 16:41:13.409 320 11082.64 176.47 54654.61 88888.00 2015-11-16 16:41:13.909 320 11082.64 176.49 54654.73 88888.00 2015-11-16 16:41:14.409 320 11082.73 176.54 54654.74 88888.00 2015-11-16 16:41:14.909 320 11082.83 176.54 54654.85 88888.00 2015-11-16 16:41:15.409 320 11082.87 176.45 54655.02 88888.00 2015-11-16 16:41:15.909 320 11082.77 176.47 54655.38 88888.00 2015-11-16 16:41:16.409 320 11082.74 176.45 54655.58 88888.00 2015-11-16 16:41:16.909 320 11082.76 176.42 54655.63 88888.00 2015-11-16 16:41:17.409 320 11082.77 176.47 54655.67 88888.00 2015-11-16 16:41:17.909 320 11082.83 176.68 54655.65 88888.00 2015-11-16 16:41:18.409 320 11082.88 176.79 54655.72 88888.00 2015-11-16 16:41:18.909 320 11082.83 176.81 54655.82 88888.00 2015-11-16 16:41:19.409 320 11082.78 176.84 54655.89 88888.00 2015-11-16 16:41:19.909 320 11082.82 176.89 54655.93 88888.00 2015-11-16 16:41:20.409 320 11082.84 176.91 54656.02 88888.00 2015-11-16 16:41:20.909 320 11082.98 176.97 54656.06 88888.00 2015-11-16 16:41:21.409 320 11083.02 177.00 54656.19 88888.00 2015-11-16 16:41:21.909 320 11083.03 176.97 54656.29 88888.00 2015-11-16 16:41:22.409 320 11083.06 176.99 54656.33 88888.00 2015-11-16 16:41:22.909 320 11083.10 177.02 54656.40 88888.00 2015-11-16 16:41:23.409 320 11083.16 177.05 54656.54 88888.00 2015-11-16 16:41:23.909 320 11083.21 177.09 54656.58 88888.00 2015-11-16 16:41:24.409 320 11083.24 177.13 54656.70 88888.00 2015-11-16 16:41:24.909 320 11083.29 177.17 54656.78 88888.00 2015-11-16 16:41:25.409 320 11083.35 177.11 54656.82 88888.00 2015-11-16 16:41:25.909 320 11083.42 177.14 54656.89 88888.00 2015-11-16 16:41:26.409 320 11083.47 177.13 54656.95 88888.00 2015-11-16 16:41:26.909 320 11083.46 177.14 54657.00 88888.00 2015-11-16 16:41:27.409 320 11083.47 177.26 54657.05 88888.00 2015-11-16 16:41:27.909 320 11083.62 177.34 54657.14 88888.00 2015-11-16 16:41:28.409 320 11083.76 177.45 54657.16 88888.00 2015-11-16 16:41:28.909 320 11083.71 177.50 54657.19 88888.00 2015-11-16 16:41:29.409 320 11083.66 177.60 54657.20 88888.00 2015-11-16 16:41:29.909 320 11083.65 177.65 54657.34 88888.00 2015-11-16 16:41:30.409 320 11083.72 177.71 54657.42 88888.00 2015-11-16 16:41:30.909 320 11083.78 177.77 54657.46 88888.00 2015-11-16 16:41:31.409 320 11083.71 177.77 54657.52 88888.00 2015-11-16 16:41:31.909 320 11083.65 177.72 54657.55 88888.00 2015-11-16 16:41:32.409 320 11083.63 177.67 54657.60 88888.00 2015-11-16 16:41:32.909 320 11083.56 177.73 54657.63 88888.00 2015-11-16 16:41:33.409 320 11083.52 177.81 54657.76 88888.00 2015-11-16 16:41:33.909 320 11083.51 177.85 54657.84 88888.00 2015-11-16 16:41:34.409 320 11083.52 177.89 54657.93 88888.00 2015-11-16 16:41:34.909 320 11083.58 177.98 54658.01 88888.00 2015-11-16 16:41:35.409 320 11083.55 178.05 54658.05 88888.00 2015-11-16 16:41:35.909 320 11083.48 178.13 54658.03 88888.00 2015-11-16 16:41:36.409 320 11083.42 178.22 54658.07 88888.00 2015-11-16 16:41:36.909 320 11083.41 178.32 54658.20 88888.00 2015-11-16 16:41:37.409 320 11083.40 178.43 54658.27 88888.00 2015-11-16 16:41:37.909 320 11083.36 178.46 54658.30 88888.00 2015-11-16 16:41:38.409 320 11083.44 178.53 54658.35 88888.00 2015-11-16 16:41:38.909 320 11083.40 178.65 54658.37 88888.00 2015-11-16 16:41:39.409 320 11083.29 178.74 54658.34 88888.00 2015-11-16 16:41:39.909 320 11083.25 178.73 54658.28 88888.00 2015-11-16 16:41:40.409 320 11083.18 178.81 54658.25 88888.00 2015-11-16 16:41:40.909 320 11083.11 178.85 54658.26 88888.00 2015-11-16 16:41:41.409 320 11083.15 178.81 54658.34 88888.00 2015-11-16 16:41:41.909 320 11083.24 178.86 54658.44 88888.00 2015-11-16 16:41:42.409 320 11083.36 178.97 54658.45 88888.00 2015-11-16 16:41:42.909 320 11083.42 179.11 54658.51 88888.00 2015-11-16 16:41:43.409 320 11083.41 179.20 54658.60 88888.00 2015-11-16 16:41:43.909 320 11083.46 179.28 54658.69 88888.00 2015-11-16 16:41:44.409 320 11083.55 179.39 54658.83 88888.00 2015-11-16 16:41:44.909 320 11083.71 179.55 54658.96 88888.00 2015-11-16 16:41:45.409 320 11083.73 179.65 54658.89 88888.00 2015-11-16 16:41:45.909 320 11083.78 179.70 54658.92 88888.00 2015-11-16 16:41:46.409 320 11083.72 179.68 54659.01 88888.00 2015-11-16 16:41:46.909 320 11083.73 179.68 54659.16 88888.00 2015-11-16 16:41:47.409 320 11083.67 179.71 54659.16 88888.00 2015-11-16 16:41:47.909 320 11083.62 179.72 54659.17 88888.00 2015-11-16 16:41:48.409 320 11083.67 179.78 54659.27 88888.00 2015-11-16 16:41:48.909 320 11083.66 179.84 54659.28 88888.00 2015-11-16 16:41:49.409 320 11083.58 179.93 54659.49 88888.00 2015-11-16 16:41:49.909 320 11083.57 180.04 54659.63 88888.00 2015-11-16 16:41:50.409 320 11083.63 180.12 54659.70 88888.00 2015-11-16 16:41:50.909 320 11083.71 180.18 54659.67 88888.00 2015-11-16 16:41:51.409 320 11083.70 180.30 54659.74 88888.00 2015-11-16 16:41:51.909 320 11083.76 180.35 54659.82 88888.00 2015-11-16 16:41:52.409 320 11083.76 180.35 54659.78 88888.00 2015-11-16 16:41:52.909 320 11083.73 180.44 54659.78 88888.00 2015-11-16 16:41:53.409 320 11083.83 180.50 54659.79 88888.00 2015-11-16 16:41:53.909 320 11083.94 180.54 54659.74 88888.00 2015-11-16 16:41:54.409 320 11084.04 180.63 54659.70 88888.00 2015-11-16 16:41:54.909 320 11084.10 180.65 54659.75 88888.00 2015-11-16 16:41:55.409 320 11084.05 180.61 54659.76 88888.00 2015-11-16 16:41:55.909 320 11084.04 180.68 54659.83 88888.00 2015-11-16 16:41:56.409 320 11084.04 180.77 54659.75 88888.00 2015-11-16 16:41:56.909 320 11084.07 180.88 54659.82 88888.00 2015-11-16 16:41:57.409 320 11083.93 180.94 54659.83 88888.00 2015-11-16 16:41:57.909 320 11083.71 180.85 54659.93 88888.00 2015-11-16 16:41:58.409 320 11083.70 180.84 54660.07 88888.00 2015-11-16 16:41:58.909 320 11083.82 180.90 54659.95 88888.00 2015-11-16 16:41:59.409 320 11083.87 180.88 54659.98 88888.00 2015-11-16 16:41:59.909 320 11083.94 180.84 54659.88 88888.00 2015-11-16 16:42:00.409 320 11084.02 180.91 54659.79 88888.00 2015-11-16 16:42:00.909 320 11084.05 181.02 54659.82 88888.00 2015-11-16 16:42:01.409 320 11084.09 181.09 54659.82 88888.00 2015-11-16 16:42:01.909 320 11084.18 181.13 54659.79 88888.00 2015-11-16 16:42:02.409 320 11084.25 181.15 54659.85 88888.00 2015-11-16 16:42:02.909 320 11084.26 181.19 54659.87 88888.00 2015-11-16 16:42:03.409 320 11084.30 181.25 54659.85 88888.00 2015-11-16 16:42:03.909 320 11084.25 181.27 54659.96 88888.00 2015-11-16 16:42:04.409 320 11084.25 181.32 54659.93 88888.00 2015-11-16 16:42:04.909 320 11084.34 181.35 54659.98 88888.00 2015-11-16 16:42:05.409 320 11084.40 181.39 54659.98 88888.00 2015-11-16 16:42:05.909 320 11084.36 181.41 54660.07 88888.00 2015-11-16 16:42:06.409 320 11084.33 181.40 54660.07 88888.00 2015-11-16 16:42:06.909 320 11084.34 181.43 54660.03 88888.00 2015-11-16 16:42:07.409 320 11084.42 181.43 54660.12 88888.00 2015-11-16 16:42:07.909 320 11084.49 181.44 54660.15 88888.00 2015-11-16 16:42:08.409 320 11084.50 181.50 54660.15 88888.00 2015-11-16 16:42:08.909 320 11084.46 181.54 54660.18 88888.00 2015-11-16 16:42:09.409 320 11084.56 181.53 54660.11 88888.00 2015-11-16 16:42:09.909 320 11084.66 181.56 54660.06 88888.00 2015-11-16 16:42:10.409 320 11084.82 181.62 54660.00 88888.00 2015-11-16 16:42:10.909 320 11084.91 181.65 54659.80 88888.00 2015-11-16 16:42:11.409 320 11084.98 181.64 54659.76 88888.00 2015-11-16 16:42:11.909 320 11085.06 181.62 54659.80 88888.00 2015-11-16 16:42:12.409 320 11085.08 181.68 54659.78 88888.00 2015-11-16 16:42:12.909 320 11085.10 181.68 54659.82 88888.00 2015-11-16 16:42:13.409 320 11085.12 181.73 54659.74 88888.00 2015-11-16 16:42:13.909 320 11085.09 181.75 54659.62 88888.00 2015-11-16 16:42:14.409 320 11085.03 181.75 54659.45 88888.00 2015-11-16 16:42:14.909 320 11085.02 181.78 54659.39 88888.00 2015-11-16 16:42:15.410 320 11084.98 181.75 54659.27 88888.00 2015-11-16 16:42:15.910 320 11084.92 181.76 54659.25 88888.00 2015-11-16 16:42:16.410 320 11084.83 181.79 54659.23 88888.00 2015-11-16 16:42:16.910 320 11084.73 181.82 54659.26 88888.00 2015-11-16 16:42:17.410 320 11084.73 181.90 54659.26 88888.00 2015-11-16 16:42:17.910 320 11084.75 181.96 54659.19 88888.00 2015-11-16 16:42:18.410 320 11084.72 182.01 54659.19 88888.00 2015-11-16 16:42:18.910 320 11084.67 182.02 54659.27 88888.00 2015-11-16 16:42:19.410 320 11084.59 182.02 54659.26 88888.00 2015-11-16 16:42:19.910 320 11084.44 182.03 54659.26 88888.00 2015-11-16 16:42:20.410 320 11084.42 182.10 54659.36 88888.00 2015-11-16 16:42:20.910 320 11084.51 182.18 54659.40 88888.00 2015-11-16 16:42:21.410 320 11084.77 182.33 54659.39 88888.00 2015-11-16 16:42:21.910 320 11084.85 182.51 54659.41 88888.00 2015-11-16 16:42:22.410 320 11084.98 182.59 54659.43 88888.00 2015-11-16 16:42:22.910 320 11085.08 182.55 54659.48 88888.00 2015-11-16 16:42:23.410 320 11085.17 182.60 54659.47 88888.00 2015-11-16 16:42:23.910 320 11085.28 182.69 54659.50 88888.00 2015-11-16 16:42:24.410 320 11085.36 182.72 54659.54 88888.00 2015-11-16 16:42:24.910 320 11085.48 182.75 54659.51 88888.00 2015-11-16 16:42:25.410 320 11085.50 182.75 54659.49 88888.00 2015-11-16 16:42:25.910 320 11085.50 182.71 54659.53 88888.00 2015-11-16 16:42:26.410 320 11085.50 182.70 54659.62 88888.00 2015-11-16 16:42:26.910 320 11085.51 182.77 54659.68 88888.00 2015-11-16 16:42:27.410 320 11085.54 182.80 54659.63 88888.00 2015-11-16 16:42:27.910 320 11085.61 182.83 54659.63 88888.00 2015-11-16 16:42:28.410 320 11085.59 182.82 54659.69 88888.00 2015-11-16 16:42:28.910 320 11085.57 182.79 54659.73 88888.00 2015-11-16 16:42:29.410 320 11085.54 182.74 54659.74 88888.00 2015-11-16 16:42:29.910 320 11085.50 182.69 54659.77 88888.00 2015-11-16 16:42:30.410 320 11085.45 182.71 54659.76 88888.00 2015-11-16 16:42:30.910 320 11085.34 182.77 54659.84 88888.00 2015-11-16 16:42:31.410 320 11085.28 182.80 54660.00 88888.00 2015-11-16 16:42:31.910 320 11085.24 182.79 54660.09 88888.00 2015-11-16 16:42:32.410 320 11085.14 182.77 54660.09 88888.00 2015-11-16 16:42:32.910 320 11085.01 182.70 54660.13 88888.00 2015-11-16 16:42:33.410 320 11084.81 182.59 54660.12 88888.00 2015-11-16 16:42:33.910 320 11084.66 182.61 54660.26 88888.00 2015-11-16 16:42:34.410 320 11084.62 182.62 54660.40 88888.00 2015-11-16 16:42:34.910 320 11084.70 182.68 54660.44 88888.00 2015-11-16 16:42:35.410 320 11084.72 182.79 54660.49 88888.00 2015-11-16 16:42:35.910 320 11084.68 182.83 54660.65 88888.00 2015-11-16 16:42:36.410 320 11084.61 182.88 54660.68 88888.00 2015-11-16 16:42:36.910 320 11084.56 182.95 54660.72 88888.00 2015-11-16 16:42:37.410 320 11084.55 183.00 54660.81 88888.00 2015-11-16 16:42:37.910 320 11084.55 183.03 54660.80 88888.00 2015-11-16 16:42:38.410 320 11084.57 183.06 54660.82 88888.00 2015-11-16 16:42:38.910 320 11084.61 183.08 54660.90 88888.00 2015-11-16 16:42:39.410 320 11084.56 183.08 54660.91 88888.00 2015-11-16 16:42:39.910 320 11084.63 183.17 54660.94 88888.00 2015-11-16 16:42:40.410 320 11084.68 183.25 54660.96 88888.00 2015-11-16 16:42:40.910 320 11084.68 183.20 54660.96 88888.00 2015-11-16 16:42:41.410 320 11084.78 183.19 54661.05 88888.00 2015-11-16 16:42:41.910 320 11084.88 183.26 54661.09 88888.00 2015-11-16 16:42:42.410 320 11084.81 183.31 54661.16 88888.00 2015-11-16 16:42:42.910 320 11084.76 183.34 54661.11 88888.00 2015-11-16 16:42:43.410 320 11084.85 183.35 54661.12 88888.00 2015-11-16 16:42:43.910 320 11084.87 183.34 54661.17 88888.00 2015-11-16 16:42:44.410 320 11084.82 183.44 54661.19 88888.00 2015-11-16 16:42:44.910 320 11084.80 183.46 54661.21 88888.00 2015-11-16 16:42:45.410 320 11084.83 183.55 54661.26 88888.00 2015-11-16 16:42:45.910 320 11084.77 183.52 54661.32 88888.00 2015-11-16 16:42:46.410 320 11084.72 183.44 54661.35 88888.00 2015-11-16 16:42:46.910 320 11084.72 183.48 54661.36 88888.00 2015-11-16 16:42:47.410 320 11084.63 183.50 54661.43 88888.00 2015-11-16 16:42:47.910 320 11084.59 183.50 54661.44 88888.00 2015-11-16 16:42:48.410 320 11084.55 183.52 54661.49 88888.00 2015-11-16 16:42:48.910 320 11084.54 183.60 54661.53 88888.00 2015-11-16 16:42:49.410 320 11084.59 183.59 54661.55 88888.00 2015-11-16 16:42:49.910 320 11084.54 183.59 54661.61 88888.00 2015-11-16 16:42:50.410 320 11084.45 183.59 54661.64 88888.00 2015-11-16 16:42:50.910 320 11084.38 183.59 54661.59 88888.00 2015-11-16 16:42:51.410 320 11084.29 183.61 54661.49 88888.00 2015-11-16 16:42:51.910 320 11084.25 183.61 54661.47 88888.00 2015-11-16 16:42:52.410 320 11084.17 183.52 54661.44 88888.00 2015-11-16 16:42:52.910 320 11084.17 183.48 54661.41 88888.00 2015-11-16 16:42:53.410 320 11084.14 183.50 54661.47 88888.00 2015-11-16 16:42:53.910 320 11084.15 183.43 54661.59 88888.00 2015-11-16 16:42:54.410 320 11084.20 183.41 54661.59 88888.00 2015-11-16 16:42:54.910 320 11084.18 183.41 54661.61 88888.00 2015-11-16 16:42:55.410 320 11084.20 183.38 54661.60 88888.00 2015-11-16 16:42:55.910 320 11084.19 183.36 54661.59 88888.00 2015-11-16 16:42:56.410 320 11084.20 183.41 54661.69 88888.00 2015-11-16 16:42:56.910 320 11084.21 183.39 54661.64 88888.00 2015-11-16 16:42:57.410 320 11084.23 183.43 54661.61 88888.00 2015-11-16 16:42:57.910 320 11084.14 183.38 54661.60 88888.00 2015-11-16 16:42:58.410 320 11084.13 183.36 54661.60 88888.00 2015-11-16 16:42:58.910 320 11084.09 183.31 54661.56 88888.00 2015-11-16 16:42:59.410 320 11084.09 183.19 54661.66 88888.00 2015-11-16 16:42:59.910 320 11083.98 183.19 54661.63 88888.00 2015-11-16 16:43:00.410 320 11083.88 183.16 54661.64 88888.00 2015-11-16 16:43:00.910 320 11083.83 183.14 54661.64 88888.00 2015-11-16 16:43:01.410 320 11083.86 183.19 54661.59 88888.00 2015-11-16 16:43:01.910 320 11083.77 183.17 54661.58 88888.00 2015-11-16 16:43:02.410 320 11083.67 183.17 54661.51 88888.00 2015-11-16 16:43:02.910 320 11083.61 183.18 54661.49 88888.00 2015-11-16 16:43:03.410 320 11083.56 183.21 54661.51 88888.00 2015-11-16 16:43:03.910 320 11083.53 183.19 54661.52 88888.00 2015-11-16 16:43:04.410 320 11083.48 183.24 54661.43 88888.00 2015-11-16 16:43:04.910 320 11083.44 183.28 54661.43 88888.00 2015-11-16 16:43:05.410 320 11083.41 183.29 54661.47 88888.00 2015-11-16 16:43:05.910 320 11083.39 183.26 54661.51 88888.00 2015-11-16 16:43:06.410 320 11083.25 183.22 54661.51 88888.00 2015-11-16 16:43:06.910 320 11083.20 183.17 54661.53 88888.00 2015-11-16 16:43:07.410 320 11083.14 183.16 54661.55 88888.00 2015-11-16 16:43:07.910 320 11083.06 183.17 54661.47 88888.00 2015-11-16 16:43:08.410 320 11083.00 183.17 54661.49 88888.00 2015-11-16 16:43:08.910 320 11082.92 183.18 54661.97 88888.00 2015-11-16 16:43:09.410 320 11082.99 183.17 54661.51 88888.00 2015-11-16 16:43:09.910 320 11082.97 183.13 54661.29 88888.00 2015-11-16 16:43:10.410 320 11082.92 183.14 54661.32 88888.00 2015-11-16 16:43:10.910 320 11082.84 183.17 54661.42 88888.00 2015-11-16 16:43:11.410 320 11082.84 183.19 54661.46 88888.00 2015-11-16 16:43:11.910 320 11082.85 183.22 54661.33 88888.00 2015-11-16 16:43:12.410 320 11082.87 183.24 54661.31 88888.00 2015-11-16 16:43:12.910 320 11082.92 183.29 54661.34 88888.00 2015-11-16 16:43:13.410 320 11082.89 183.35 54661.31 88888.00 2015-11-16 16:43:13.910 320 11082.89 183.31 54661.31 88888.00 2015-11-16 16:43:14.410 320 11082.88 183.21 54661.21 88888.00 2015-11-16 16:43:14.910 320 11082.89 183.08 54661.19 88888.00 2015-11-16 16:43:15.410 320 11082.76 182.99 54661.23 88888.00 2015-11-16 16:43:15.910 320 11082.62 182.97 54661.17 88888.00 2015-11-16 16:43:16.410 320 11082.52 182.99 54661.20 88888.00 2015-11-16 16:43:16.910 320 11082.48 183.05 54661.08 88888.00 2015-11-16 16:43:17.410 320 11082.52 183.08 54661.06 88888.00 2015-11-16 16:43:17.910 320 11082.50 183.08 54660.97 88888.00 2015-11-16 16:43:18.410 320 11082.52 183.13 54660.92 88888.00 2015-11-16 16:43:18.910 320 11082.56 183.13 54660.92 88888.00 2015-11-16 16:43:19.410 320 11082.58 183.04 54660.90 88888.00 2015-11-16 16:43:19.910 320 11082.62 182.95 54660.94 88888.00 2015-11-16 16:43:20.410 320 11082.55 183.03 54661.02 88888.00 2015-11-16 16:43:20.910 320 11082.52 183.02 54661.15 88888.00 2015-11-16 16:43:21.410 320 11082.46 182.92 54661.16 88888.00 2015-11-16 16:43:21.910 320 11082.50 182.89 54661.27 88888.00 2015-11-16 16:43:22.410 320 11082.52 182.87 54661.32 88888.00 2015-11-16 16:43:22.910 320 11082.47 182.84 54661.33 88888.00 2015-11-16 16:43:23.410 320 11082.47 182.82 54661.31 88888.00 2015-11-16 16:43:23.910 320 11082.51 182.78 54661.35 88888.00 2015-11-16 16:43:24.410 320 11082.58 182.71 54661.25 88888.00 2015-11-16 16:43:24.910 320 11082.63 182.71 54661.23 88888.00 2015-11-16 16:43:25.410 320 11082.71 182.66 54661.16 88888.00 2015-11-16 16:43:25.910 320 11082.76 182.60 54661.08 88888.00 2015-11-16 16:43:26.410 320 11082.78 182.49 54660.97 88888.00 2015-11-16 16:43:26.910 320 11082.77 182.33 54660.93 88888.00 2015-11-16 16:43:27.410 320 11082.73 182.23 54660.81 88888.00 2015-11-16 16:43:27.910 320 11082.67 182.06 54660.74 88888.00 2015-11-16 16:43:28.410 320 11082.53 181.87 54660.77 88888.00 2015-11-16 16:43:28.910 320 11082.41 181.73 54660.82 88888.00 2015-11-16 16:43:29.410 320 11082.27 181.58 54660.91 88888.00 2015-11-16 16:43:29.910 320 11082.21 181.47 54660.92 88888.00 2015-11-16 16:43:30.410 320 11082.14 181.34 54660.93 88888.00 2015-11-16 16:43:30.910 320 11081.98 181.18 54661.00 88888.00 2015-11-16 16:43:31.410 320 11081.84 181.16 54661.00 88888.00 2015-11-16 16:43:31.910 320 11081.65 181.15 54661.02 88888.00 2015-11-16 16:43:32.410 320 11081.43 181.08 54660.96 88888.00 2015-11-16 16:43:32.910 320 11081.21 181.02 54660.98 88888.00 2015-11-16 16:43:33.410 320 11081.10 181.07 54661.02 88888.00 2015-11-16 16:43:33.910 320 11080.89 181.22 54661.06 88888.00 2015-11-16 16:43:34.410 320 11080.68 181.41 54661.17 88888.00 2015-11-16 16:43:34.910 320 11080.55 181.64 54661.25 88888.00 2015-11-16 16:43:35.410 320 11080.48 181.81 54661.29 88888.00 2015-11-16 16:43:35.910 320 11080.36 181.98 54661.32 88888.00 2015-11-16 16:43:36.410 320 11080.31 182.11 54661.40 88888.00 2015-11-16 16:43:36.910 320 11080.27 182.19 54661.41 88888.00 2015-11-16 16:43:37.410 320 11080.36 182.26 54661.49 88888.00 2015-11-16 16:43:37.910 320 11080.36 182.37 54661.59 88888.00 2015-11-16 16:43:38.410 320 11080.38 182.44 54661.62 88888.00 2015-11-16 16:43:38.910 320 11080.49 182.44 54661.66 88888.00 2015-11-16 16:43:39.410 320 11080.57 182.42 54661.61 88888.00 2015-11-16 16:43:39.910 320 11080.58 182.42 54661.62 88888.00 2015-11-16 16:43:40.410 320 11080.62 182.38 54661.67 88888.00 2015-11-16 16:43:40.910 320 11080.65 182.41 54661.71 88888.00 2015-11-16 16:43:41.410 320 11080.72 182.38 54661.62 88888.00 2015-11-16 16:43:41.910 320 11080.64 182.34 54661.72 88888.00 2015-11-16 16:43:42.410 320 11080.60 182.37 54661.70 88888.00 2015-11-16 16:43:42.910 320 11080.52 182.36 54661.64 88888.00 2015-11-16 16:43:43.410 320 11080.50 182.35 54661.70 88888.00 2015-11-16 16:43:43.910 320 11080.55 182.33 54661.78 88888.00 2015-11-16 16:43:44.410 320 11080.54 182.30 54661.76 88888.00 2015-11-16 16:43:44.910 320 11080.52 182.30 54661.76 88888.00 2015-11-16 16:43:45.410 320 11080.55 182.33 54661.72 88888.00 2015-11-16 16:43:45.910 320 11080.62 182.34 54661.68 88888.00 2015-11-16 16:43:46.410 320 11080.62 182.35 54661.62 88888.00 2015-11-16 16:43:46.910 320 11080.54 182.33 54661.64 88888.00 2015-11-16 16:43:47.410 320 11080.57 182.25 54661.67 88888.00 2015-11-16 16:43:47.910 320 11080.59 182.26 54661.60 88888.00 2015-11-16 16:43:48.410 320 11080.57 182.29 54661.60 88888.00 2015-11-16 16:43:48.910 320 11080.49 182.32 54661.59 88888.00 2015-11-16 16:43:49.410 320 11080.44 182.30 54661.51 88888.00 2015-11-16 16:43:49.910 320 11080.44 182.34 54661.36 88888.00 2015-11-16 16:43:50.410 320 11080.39 182.36 54661.44 88888.00 2015-11-16 16:43:50.910 320 11080.33 182.35 54661.37 88888.00 2015-11-16 16:43:51.410 320 11080.28 182.34 54661.44 88888.00 2015-11-16 16:43:51.910 320 11080.25 182.33 54661.42 88888.00 2015-11-16 16:43:52.410 320 11080.23 182.30 54661.40 88888.00 2015-11-16 16:43:52.910 320 11080.18 182.33 54661.40 88888.00 2015-11-16 16:43:53.410 320 11080.15 182.30 54661.32 88888.00 2015-11-16 16:43:53.910 320 11080.16 182.26 54660.92 88888.00 2015-11-16 16:43:54.410 320 11080.11 182.33 54661.26 88888.00 2015-11-16 16:43:54.910 320 11080.06 182.35 54661.29 88888.00 2015-11-16 16:43:55.410 320 11080.03 182.35 54661.25 88888.00 2015-11-16 16:43:55.910 320 11080.00 182.40 54661.21 88888.00 2015-11-16 16:43:56.410 320 11079.97 182.45 54661.23 88888.00 2015-11-16 16:43:56.910 320 11079.92 182.44 54661.23 88888.00 2015-11-16 16:43:57.410 320 11079.96 182.52 54661.27 88888.00 2015-11-16 16:43:57.910 320 11080.01 182.53 54661.28 88888.00 2015-11-16 16:43:58.410 320 11079.96 182.52 54661.06 88888.00 2015-11-16 16:43:58.910 320 11079.94 182.53 54661.08 88888.00 2015-11-16 16:43:59.410 320 11079.96 182.55 54661.05 88888.00 2015-11-16 16:43:59.910 320 11079.86 182.54 54660.98 88888.00 2015-11-16 16:44:00.410 320 11079.74 182.46 54660.81 88888.00 2015-11-16 16:44:00.910 320 11079.74 182.49 54660.67 88888.00 2015-11-16 16:44:01.410 320 11079.74 182.53 54660.63 88888.00 2015-11-16 16:44:01.910 320 11079.73 182.50 54660.61 88888.00 2015-11-16 16:44:02.410 320 11079.65 182.43 54660.59 88888.00 2015-11-16 16:44:02.910 320 11079.55 182.38 54660.57 88888.00 2015-11-16 16:44:03.410 320 11079.53 182.44 54660.55 88888.00 2015-11-16 16:44:03.910 320 11079.58 182.51 54660.48 88888.00 2015-11-16 16:44:04.410 320 11079.68 182.51 54660.46 88888.00 2015-11-16 16:44:04.910 320 11079.79 182.53 54660.40 88888.00 2015-11-16 16:44:05.410 320 11079.91 182.54 54660.36 88888.00 2015-11-16 16:44:05.910 320 11079.94 182.58 54660.44 88888.00 2015-11-16 16:44:06.410 320 11079.94 182.57 54660.38 88888.00 2015-11-16 16:44:06.910 320 11079.92 182.53 54660.32 88888.00 2015-11-16 16:44:07.410 320 11079.90 182.59 54660.33 88888.00 2015-11-16 16:44:07.910 320 11079.86 182.60 54660.32 88888.00 2015-11-16 16:44:08.410 320 11079.91 182.57 54660.28 88888.00 2015-11-16 16:44:08.910 320 11079.91 182.55 54660.33 88888.00 2015-11-16 16:44:09.410 320 11079.84 182.52 54660.32 88888.00 2015-11-16 16:44:09.910 320 11079.76 182.50 54660.31 88888.00 2015-11-16 16:44:10.410 320 11079.74 182.49 54660.31 88888.00 2015-11-16 16:44:10.910 320 11079.66 182.52 54660.26 88888.00 2015-11-16 16:44:11.410 320 11079.63 182.53 54660.32 88888.00 2015-11-16 16:44:11.910 320 11079.53 182.54 54660.35 88888.00 2015-11-16 16:44:12.410 320 11079.49 182.59 54660.26 88888.00 2015-11-16 16:44:12.910 320 11079.48 182.59 54660.24 88888.00 2015-11-16 16:44:13.410 320 11079.45 182.57 54660.21 88888.00 2015-11-16 16:44:13.910 320 11079.38 182.58 54660.11 88888.00 2015-11-16 16:44:14.410 320 11079.26 182.55 54660.06 88888.00 2015-11-16 16:44:14.910 320 11079.22 182.52 54660.12 88888.00 2015-11-16 16:44:15.410 320 11079.18 182.49 54660.15 88888.00 2015-11-16 16:44:15.910 320 11079.08 182.40 54660.06 88888.00 2015-11-16 16:44:16.410 320 11079.05 182.41 54660.02 88888.00 2015-11-16 16:44:16.910 320 11078.88 182.37 54660.01 88888.00 2015-11-16 16:44:17.410 320 11078.79 182.41 54659.93 88888.00 2015-11-16 16:44:17.910 320 11078.67 182.42 54659.92 88888.00 2015-11-16 16:44:18.410 320 11078.55 182.45 54659.92 88888.00 2015-11-16 16:44:18.910 320 11078.48 182.49 54659.89 88888.00 2015-11-16 16:44:19.410 320 11078.43 182.52 54659.87 88888.00 2015-11-16 16:44:19.910 320 11078.40 182.54 54659.87 88888.00 2015-11-16 16:44:20.410 320 11078.33 182.53 54659.91 88888.00 2015-11-16 16:44:20.910 320 11078.24 182.54 54659.88 88888.00 2015-11-16 16:44:21.410 320 11078.19 182.61 54659.86 88888.00 2015-11-16 16:44:21.910 320 11078.16 182.63 54659.87 88888.00 2015-11-16 16:44:22.410 320 11078.11 182.71 54659.83 88888.00 2015-11-16 16:44:22.910 320 11078.04 182.71 54659.85 88888.00 2015-11-16 16:44:23.410 320 11077.95 182.71 54659.89 88888.00 2015-11-16 16:44:23.910 320 11077.82 182.75 54659.87 88888.00 2015-11-16 16:44:24.410 320 11077.72 182.75 54659.78 88888.00 2015-11-16 16:44:24.910 320 11077.65 182.71 54659.79 88888.00 2015-11-16 16:44:25.410 320 11077.55 182.71 54659.76 88888.00 2015-11-16 16:44:25.910 320 11077.50 182.75 54659.74 88888.00 2015-11-16 16:44:26.410 320 11077.44 182.76 54659.80 88888.00 2015-11-16 16:44:26.910 320 11077.35 182.74 54659.92 88888.00 2015-11-16 16:44:27.410 320 11077.20 182.75 54660.01 88888.00 2015-11-16 16:44:27.910 320 11076.93 182.70 54660.14 88888.00 2015-11-16 16:44:28.410 320 11076.76 182.67 54660.21 88888.00 2015-11-16 16:44:28.910 320 11076.71 182.75 54660.20 88888.00 2015-11-16 16:44:29.410 320 11076.63 182.80 54660.22 88888.00 2015-11-16 16:44:29.910 320 11076.56 182.91 54660.29 88888.00 2015-11-16 16:44:30.410 320 11076.63 183.05 54660.15 88888.00 2015-11-16 16:44:30.910 320 11076.63 183.14 54660.14 88888.00 2015-11-16 16:44:31.410 320 11076.57 183.17 54660.09 88888.00 2015-11-16 16:44:31.910 320 11076.54 183.19 54660.09 88888.00 2015-11-16 16:44:32.410 320 11076.57 183.25 54660.01 88888.00 2015-11-16 16:44:32.910 320 11076.52 183.18 54660.06 88888.00 2015-11-16 16:44:33.410 320 11076.50 183.03 54660.03 88888.00 2015-11-16 16:44:33.910 320 11076.46 182.80 54660.02 88888.00 2015-11-16 16:44:34.410 320 11076.40 182.65 54660.04 88888.00 2015-11-16 16:44:34.910 320 11076.34 182.59 54660.00 88888.00 2015-11-16 16:44:35.410 320 11076.26 182.62 54659.89 88888.00 2015-11-16 16:44:35.910 320 11076.21 182.59 54659.89 88888.00 2015-11-16 16:44:36.410 320 11076.10 182.53 54659.89 88888.00 2015-11-16 16:44:36.910 320 11076.04 182.44 54659.79 88888.00 2015-11-16 16:44:37.410 320 11075.87 182.36 54659.71 88888.00 2015-11-16 16:44:37.910 320 11075.79 182.35 54659.76 88888.00 2015-11-16 16:44:38.410 320 11075.68 182.36 54659.77 88888.00 2015-11-16 16:44:38.910 320 11075.62 182.32 54659.85 88888.00 2015-11-16 16:44:39.410 320 11075.61 182.34 54659.83 88888.00 2015-11-16 16:44:39.910 320 11075.58 182.34 54659.78 88888.00 2015-11-16 16:44:40.410 320 11075.61 182.32 54659.66 88888.00 2015-11-16 16:44:40.910 320 11075.61 182.33 54659.60 88888.00 2015-11-16 16:44:41.410 320 11075.52 182.38 54659.59 88888.00 2015-11-16 16:44:41.910 320 11075.43 182.33 54659.58 88888.00 2015-11-16 16:44:42.410 320 11075.41 182.32 54659.48 88888.00 2015-11-16 16:44:42.910 320 11075.25 182.33 54659.47 88888.00 2015-11-16 16:44:43.410 320 11075.21 182.34 54659.51 88888.00 2015-11-16 16:44:43.910 320 11075.20 182.29 54659.43 88888.00 2015-11-16 16:44:44.410 320 11075.18 182.32 54659.49 88888.00 2015-11-16 16:44:44.910 320 11075.14 182.32 54659.50 88888.00 2015-11-16 16:44:45.410 320 11075.10 182.34 54659.41 88888.00 2015-11-16 16:44:45.910 320 11075.09 182.34 54659.42 88888.00 2015-11-16 16:44:46.410 320 11075.09 182.32 54659.33 88888.00 2015-11-16 16:44:46.910 320 11075.18 182.35 54659.27 88888.00 2015-11-16 16:44:47.410 320 11075.13 182.34 54659.18 88888.00 2015-11-16 16:44:47.910 320 11075.03 182.32 54659.09 88888.00 2015-11-16 16:44:48.410 320 11074.99 182.34 54659.04 88888.00 2015-11-16 16:44:48.910 320 11075.00 182.35 54659.00 88888.00 2015-11-16 16:44:49.410 320 11074.99 182.35 54658.90 88888.00 2015-11-16 16:44:49.910 320 11074.93 182.35 54658.83 88888.00 2015-11-16 16:44:50.410 320 11074.99 182.33 54658.74 88888.00 2015-11-16 16:44:50.910 320 11074.97 182.37 54658.64 88888.00 2015-11-16 16:44:51.410 320 11075.01 182.41 54658.47 88888.00 2015-11-16 16:44:51.910 320 11075.03 182.41 54658.36 88888.00 2015-11-16 16:44:52.410 320 11075.04 182.42 54658.26 88888.00 2015-11-16 16:44:52.910 320 11075.01 182.51 54658.07 88888.00 2015-11-16 16:44:53.410 320 11075.01 182.63 54657.96 88888.00 2015-11-16 16:44:53.910 320 11075.01 182.79 54657.96 88888.00 2015-11-16 16:44:54.410 320 11075.01 182.86 54657.94 88888.00 2015-11-16 16:44:54.910 320 11074.94 182.93 54657.94 88888.00 2015-11-16 16:44:55.410 320 11074.90 182.94 54657.95 88888.00 2015-11-16 16:44:55.910 320 11074.85 182.97 54657.82 88888.00 2015-11-16 16:44:56.410 320 11074.88 183.04 54657.70 88888.00 2015-11-16 16:44:56.910 320 11074.85 183.02 54657.65 88888.00 2015-11-16 16:44:57.410 320 11074.78 183.02 54657.60 88888.00 2015-11-16 16:44:57.910 320 11074.74 183.00 54657.47 88888.00 2015-11-16 16:44:58.410 320 11074.72 183.02 54657.52 88888.00 2015-11-16 16:44:58.910 320 11074.68 182.93 54657.47 88888.00 2015-11-16 16:44:59.410 320 11074.62 182.89 54657.37 88888.00 2015-11-16 16:44:59.910 320 11074.62 182.80 54657.33 88888.00 2015-11-16 16:45:00.410 320 11074.63 182.75 54657.21 88888.00 2015-11-16 16:45:00.910 320 11074.67 182.78 54657.16 88888.00 2015-11-16 16:45:01.410 320 11074.79 182.75 54657.17 88888.00 2015-11-16 16:45:01.910 320 11074.90 182.70 54657.10 88888.00 2015-11-16 16:45:02.410 320 11074.90 182.62 54656.90 88888.00 2015-11-16 16:45:02.910 320 11074.90 182.50 54656.95 88888.00 2015-11-16 16:45:03.410 320 11074.95 182.45 54656.90 88888.00 2015-11-16 16:45:03.910 320 11075.03 182.45 54656.85 88888.00 2015-11-16 16:45:04.410 320 11075.10 182.44 54656.72 88888.00 2015-11-16 16:45:04.910 320 11075.20 182.42 54656.69 88888.00 2015-11-16 16:45:05.410 320 11075.35 182.45 54656.50 88888.00 2015-11-16 16:45:05.910 320 11075.52 182.43 54656.35 88888.00 2015-11-16 16:45:06.410 320 11075.60 182.49 54656.23 88888.00 2015-11-16 16:45:06.910 320 11075.68 182.63 54656.12 88888.00 2015-11-16 16:45:07.410 320 11075.68 182.89 54655.98 88888.00 2015-11-16 16:45:07.910 320 11075.60 183.16 54655.90 88888.00 2015-11-16 16:45:08.410 320 11075.42 183.38 54655.79 88888.00 2015-11-16 16:45:08.910 320 11075.20 183.56 54655.73 88888.00 2015-11-16 16:45:09.410 320 11074.89 183.55 54655.49 88888.00 2015-11-16 16:45:09.910 320 11074.62 183.54 54655.36 88888.00 2015-11-16 16:45:10.410 320 11074.37 183.50 54655.38 88888.00 2015-11-16 16:45:10.910 320 11074.24 183.45 54655.42 88888.00 2015-11-16 16:45:11.410 320 11074.12 183.34 54655.46 88888.00 2015-11-16 16:45:11.910 320 11074.00 183.19 54655.44 88888.00 2015-11-16 16:45:12.410 320 11073.98 183.09 54655.39 88888.00 2015-11-16 16:45:12.910 320 11074.03 183.03 54655.36 88888.00 2015-11-16 16:45:13.410 320 11073.99 182.95 54655.42 88888.00 2015-11-16 16:45:13.910 320 11073.88 182.94 54655.45 88888.00 2015-11-16 16:45:14.410 320 11073.84 182.92 54655.32 88888.00 2015-11-16 16:45:14.910 320 11073.63 182.89 54655.32 88888.00 2015-11-16 16:45:15.410 320 11073.33 182.89 54655.37 88888.00 2015-11-16 16:45:15.910 320 11073.13 182.72 54655.42 88888.00 2015-11-16 16:45:16.410 320 11073.00 182.54 54655.42 88888.00 2015-11-16 16:45:16.910 320 11072.80 182.32 54655.46 88888.00 2015-11-16 16:45:17.410 320 11072.74 182.15 54655.46 88888.00 2015-11-16 16:45:17.910 320 11072.69 182.03 54655.63 88888.00 2015-11-16 16:45:18.410 320 11072.81 182.01 54655.72 88888.00 2015-11-16 16:45:18.910 320 11072.96 182.01 54655.80 88888.00 2015-11-16 16:45:19.410 320 11073.07 182.10 54655.87 88888.00 2015-11-16 16:45:19.910 320 11073.21 182.21 54655.87 88888.00 2015-11-16 16:45:20.410 320 11073.38 182.26 54655.96 88888.00 2015-11-16 16:45:20.910 320 11073.47 182.24 54656.01 88888.00 2015-11-16 16:45:21.410 320 11073.56 182.19 54656.00 88888.00 2015-11-16 16:45:21.910 320 11073.54 182.16 54655.99 88888.00 2015-11-16 16:45:22.410 320 11073.53 182.15 54656.06 88888.00 2015-11-16 16:45:22.910 320 11073.48 182.15 54655.97 88888.00 2015-11-16 16:45:23.410 320 11073.43 182.15 54655.92 88888.00 2015-11-16 16:45:23.910 320 11073.35 182.11 54655.98 88888.00 2015-11-16 16:45:24.410 320 11073.36 182.18 54655.93 88888.00 2015-11-16 16:45:24.910 320 11073.36 182.19 54655.90 88888.00 2015-11-16 16:45:25.411 320 11073.35 182.21 54655.93 88888.00 2015-11-16 16:45:25.911 320 11073.35 182.29 54655.87 88888.00 2015-11-16 16:45:26.411 320 11073.39 182.36 54655.81 88888.00 2015-11-16 16:45:26.911 320 11073.38 182.40 54655.88 88888.00 2015-11-16 16:45:27.411 320 11073.36 182.44 54655.76 88888.00 2015-11-16 16:45:27.911 320 11073.31 182.48 54655.64 88888.00 2015-11-16 16:45:28.411 320 11073.28 182.45 54655.56 88888.00 2015-11-16 16:45:28.911 320 11073.26 182.49 54655.55 88888.00 2015-11-16 16:45:29.411 320 11073.20 182.52 54655.53 88888.00 2015-11-16 16:45:29.911 320 11073.13 182.55 54655.40 88888.00 2015-11-16 16:45:30.411 320 11073.07 182.54 54655.35 88888.00 2015-11-16 16:45:30.911 320 11072.99 182.55 54655.27 88888.00 2015-11-16 16:45:31.411 320 11072.90 182.62 54655.20 88888.00 2015-11-16 16:45:31.911 320 11072.84 182.65 54655.04 88888.00 2015-11-16 16:45:32.411 320 11072.71 182.63 54654.86 88888.00 2015-11-16 16:45:32.911 320 11072.58 182.58 54654.76 88888.00 2015-11-16 16:45:33.411 320 11072.52 182.54 54654.69 88888.00 2015-11-16 16:45:33.911 320 11072.32 182.52 54654.59 88888.00 2015-11-16 16:45:34.411 320 11072.15 182.54 54654.42 88888.00 2015-11-16 16:45:34.911 320 11072.02 182.48 54654.28 88888.00 2015-11-16 16:45:35.411 320 11071.85 182.36 54654.27 88888.00 2015-11-16 16:45:35.911 320 11071.68 182.23 54654.03 88888.00 2015-11-16 16:45:36.411 320 11071.58 181.95 54653.82 88888.00 2015-11-16 16:45:36.911 320 11071.45 181.70 54653.69 88888.00 2015-11-16 16:45:37.411 320 11071.42 181.42 54653.46 88888.00 2015-11-16 16:45:37.911 320 11071.52 181.24 54653.26 88888.00 2015-11-16 16:45:38.411 320 11071.60 181.07 54653.05 88888.00 2015-11-16 16:45:38.911 320 11071.64 180.90 54652.82 88888.00 2015-11-16 16:45:39.411 320 11071.74 180.77 54652.59 88888.00 2015-11-16 16:45:39.911 320 11071.80 180.71 54652.51 88888.00 2015-11-16 16:45:40.411 320 11071.82 180.71 54652.40 88888.00 2015-11-16 16:45:40.911 320 11071.89 180.68 54652.25 88888.00 2015-11-16 16:45:41.411 320 11071.95 180.71 54652.15 88888.00 2015-11-16 16:45:41.911 320 11072.08 180.78 54651.99 88888.00 2015-11-16 16:45:42.411 320 11072.15 180.82 54651.84 88888.00 2015-11-16 16:45:42.911 320 11072.28 181.00 54651.70 88888.00 2015-11-16 16:45:43.411 320 11072.41 181.09 54651.54 88888.00 2015-11-16 16:45:43.911 320 11072.69 181.36 54651.42 88888.00 2015-11-16 16:45:44.411 320 11072.84 181.76 54651.36 88888.00 2015-11-16 16:45:44.911 320 11072.85 182.12 54651.26 88888.00 2015-11-16 16:45:45.411 320 11072.79 182.54 54651.11 88888.00 2015-11-16 16:45:45.911 320 11072.71 182.92 54651.07 88888.00 2015-11-16 16:45:46.411 320 11072.52 183.21 54651.08 88888.00 2015-11-16 16:45:46.911 320 11072.22 183.46 54651.18 88888.00 2015-11-16 16:45:47.411 320 11071.98 183.56 54651.17 88888.00 2015-11-16 16:45:47.911 320 11071.85 183.63 54651.14 88888.00 2015-11-16 16:45:48.411 320 11071.66 183.70 54651.24 88888.00 2015-11-16 16:45:48.911 320 11071.53 183.73 54651.26 88888.00 2015-11-16 16:45:49.411 320 11071.48 183.65 54651.40 88888.00 2015-11-16 16:45:49.911 320 11071.37 183.69 54651.49 88888.00 2015-11-16 16:45:50.411 320 11071.32 183.64 54651.56 88888.00 2015-11-16 16:45:50.911 320 11071.21 183.61 54651.61 88888.00 2015-11-16 16:45:51.411 320 11071.02 183.67 54651.72 88888.00 2015-11-16 16:45:51.911 320 11070.90 183.67 54651.71 88888.00 2015-11-16 16:45:52.411 320 11070.69 183.65 54651.73 88888.00 2015-11-16 16:45:52.911 320 11070.48 183.59 54651.80 88888.00 2015-11-16 16:45:53.411 320 11070.29 183.37 54651.86 88888.00 2015-11-16 16:45:53.911 320 11070.08 183.24 54651.98 88888.00 2015-11-16 16:45:54.411 320 11069.97 183.10 54651.97 88888.00 2015-11-16 16:45:54.911 320 11069.86 182.93 54652.14 88888.00 2015-11-16 16:45:55.411 320 11069.87 182.77 54652.08 88888.00 2015-11-16 16:45:55.911 320 11069.85 182.61 54652.06 88888.00 2015-11-16 16:45:56.411 320 11069.80 182.40 54652.06 88888.00 2015-11-16 16:45:56.911 320 11069.72 182.19 54652.08 88888.00 2015-11-16 16:45:57.411 320 11069.81 182.03 54652.04 88888.00 2015-11-16 16:45:57.911 320 11069.82 181.86 54652.16 88888.00 2015-11-16 16:45:58.411 320 11069.83 181.76 54652.21 88888.00 2015-11-16 16:45:58.911 320 11069.91 181.76 54652.25 88888.00 2015-11-16 16:45:59.411 320 11069.96 181.78 54652.23 88888.00 2015-11-16 16:45:59.911 320 11069.98 181.79 54652.28 88888.00 2015-11-16 16:46:00.411 320 11069.94 181.69 54652.41 88888.00 2015-11-16 16:46:00.911 320 11069.93 181.66 54652.46 88888.00 2015-11-16 16:46:01.411 320 11069.90 181.70 54652.43 88888.00 2015-11-16 16:46:01.911 320 11069.80 181.76 54652.49 88888.00 2015-11-16 16:46:02.411 320 11069.76 181.78 54652.46 88888.00 2015-11-16 16:46:02.911 320 11069.81 181.86 54652.49 88888.00 2015-11-16 16:46:03.411 320 11069.81 181.89 54652.54 88888.00 2015-11-16 16:46:03.911 320 11069.71 181.90 54652.63 88888.00 2015-11-16 16:46:04.411 320 11069.66 181.91 54652.73 88888.00 2015-11-16 16:46:04.911 320 11069.70 181.95 54652.83 88888.00 2015-11-16 16:46:05.411 320 11069.68 182.03 54652.73 88888.00 2015-11-16 16:46:05.911 320 11069.66 181.98 54652.67 88888.00 2015-11-16 16:46:06.411 320 11069.56 181.94 54652.83 88888.00 2015-11-16 16:46:06.911 320 11069.47 181.87 54652.95 88888.00 2015-11-16 16:46:07.411 320 11069.43 181.84 54653.00 88888.00 2015-11-16 16:46:07.911 320 11069.45 181.82 54652.99 88888.00 2015-11-16 16:46:08.411 320 11069.41 181.82 54653.11 88888.00 2015-11-16 16:46:08.911 320 11069.46 181.85 54653.11 88888.00 2015-11-16 16:46:09.411 320 11069.38 181.81 54653.10 88888.00 2015-11-16 16:46:09.911 320 11069.35 181.74 54653.18 88888.00 2015-11-16 16:46:10.411 320 11069.25 181.70 54653.27 88888.00 2015-11-16 16:46:10.911 320 11069.20 181.66 54653.34 88888.00 2015-11-16 16:46:11.411 320 11069.20 181.68 54653.36 88888.00 2015-11-16 16:46:11.911 320 11069.18 181.64 54653.42 88888.00 2015-11-16 16:46:12.411 320 11069.14 181.64 54653.42 88888.00 2015-11-16 16:46:12.911 320 11069.09 181.57 54653.49 88888.00 2015-11-16 16:46:13.411 320 11068.98 181.48 54653.52 88888.00 2015-11-16 16:46:13.911 320 11068.86 181.43 54653.48 88888.00 2015-11-16 16:46:14.411 320 11068.73 181.37 54653.53 88888.00 2015-11-16 16:46:14.911 320 11068.78 181.34 54653.47 88888.00 2015-11-16 16:46:15.411 320 11068.72 181.25 54653.37 88888.00 2015-11-16 16:46:15.911 320 11068.76 181.19 54653.34 88888.00 2015-11-16 16:46:16.411 320 11068.78 181.17 54653.34 88888.00 2015-11-16 16:46:16.911 320 11068.73 181.17 54653.17 88888.00 2015-11-16 16:46:17.411 320 11068.75 181.20 54653.35 88888.00 2015-11-16 16:46:17.911 320 11068.75 181.22 54653.44 88888.00 2015-11-16 16:46:18.411 320 11068.77 181.15 54653.34 88888.00 2015-11-16 16:46:18.911 320 11068.72 181.11 54653.27 88888.00 2015-11-16 16:46:19.411 320 11068.65 181.09 54653.21 88888.00 2015-11-16 16:46:19.911 320 11068.66 181.10 54653.14 88888.00 2015-11-16 16:46:20.411 320 11068.61 181.10 54653.19 88888.00 2015-11-16 16:46:20.911 320 11068.58 181.01 54653.14 88888.00 2015-11-16 16:46:21.411 320 11068.52 180.97 54653.08 88888.00 2015-11-16 16:46:21.911 320 11068.51 180.97 54653.04 88888.00 2015-11-16 16:46:22.411 320 11068.49 180.96 54653.07 88888.00 2015-11-16 16:46:22.911 320 11068.49 180.99 54653.13 88888.00 2015-11-16 16:46:23.411 320 11068.50 180.98 54653.09 88888.00 2015-11-16 16:46:23.911 320 11068.56 180.90 54653.20 88888.00 2015-11-16 16:46:24.411 320 11068.58 180.89 54653.28 88888.00 2015-11-16 16:46:24.911 320 11068.66 180.85 54653.28 88888.00 2015-11-16 16:46:25.411 320 11068.70 180.88 54653.29 88888.00 2015-11-16 16:46:25.911 320 11068.60 180.84 54653.27 88888.00 2015-11-16 16:46:26.411 320 11068.60 180.76 54653.19 88888.00 2015-11-16 16:46:26.911 320 11068.57 180.80 54653.16 88888.00 2015-11-16 16:46:27.411 320 11068.56 180.81 54653.20 88888.00 2015-11-16 16:46:27.911 320 11068.46 180.75 54653.28 88888.00 2015-11-16 16:46:28.411 320 11068.39 180.71 54653.39 88888.00 2015-11-16 16:46:28.911 320 11068.42 180.68 54653.33 88888.00 2015-11-16 16:46:29.411 320 11068.41 180.73 54653.39 88888.00 2015-11-16 16:46:29.911 320 11068.46 180.72 54653.46 88888.00 2015-11-16 16:46:30.411 320 11068.56 180.64 54653.61 88888.00 2015-11-16 16:46:30.911 320 11068.63 180.63 54653.75 88888.00 2015-11-16 16:46:31.411 320 11068.62 180.63 54653.83 88888.00 2015-11-16 16:46:31.911 320 11068.65 180.59 54653.96 88888.00 2015-11-16 16:46:32.411 320 11068.65 180.59 54654.13 88888.00 2015-11-16 16:46:32.911 320 11068.63 180.55 54654.17 88888.00 2015-11-16 16:46:33.411 320 11068.68 180.51 54654.26 88888.00 2015-11-16 16:46:33.911 320 11068.70 180.55 54654.41 88888.00 2015-11-16 16:46:34.411 320 11068.70 180.56 54654.58 88888.00 2015-11-16 16:46:34.911 320 11068.76 180.54 54654.63 88888.00 2015-11-16 16:46:35.411 320 11068.83 180.47 54654.71 88888.00 2015-11-16 16:46:35.911 320 11068.91 180.44 54654.83 88888.00 2015-11-16 16:46:36.411 320 11068.88 180.46 54654.89 88888.00 2015-11-16 16:46:36.911 320 11068.96 180.44 54654.98 88888.00 2015-11-16 16:46:37.411 320 11069.05 180.43 54655.02 88888.00 2015-11-16 16:46:37.911 320 11069.14 180.56 54655.06 88888.00 2015-11-16 16:46:38.411 320 11069.18 180.54 54655.09 88888.00 2015-11-16 16:46:38.911 320 11069.23 180.47 54655.19 88888.00 2015-11-16 16:46:39.411 320 11069.26 180.49 54655.22 88888.00 2015-11-16 16:46:39.911 320 11069.33 180.52 54655.30 88888.00 2015-11-16 16:46:40.411 320 11069.40 180.51 54655.33 88888.00 2015-11-16 16:46:40.911 320 11069.44 180.47 54655.24 88888.00 2015-11-16 16:46:41.411 320 11069.49 180.49 54655.36 88888.00 2015-11-16 16:46:41.911 320 11069.47 180.46 54655.84 88888.00 2015-11-16 16:46:42.411 320 11069.56 180.38 54655.24 88888.00 2015-11-16 16:46:42.911 320 11069.62 180.42 54655.17 88888.00 2015-11-16 16:46:43.411 320 11069.65 180.42 54655.15 88888.00 2015-11-16 16:46:43.911 320 11069.65 180.42 54655.14 88888.00 2015-11-16 16:46:44.411 320 11069.81 180.43 54655.09 88888.00 2015-11-16 16:46:44.911 320 11069.87 180.44 54655.06 88888.00 2015-11-16 16:46:45.411 320 11069.90 180.44 54655.04 88888.00 2015-11-16 16:46:45.911 320 11069.87 180.44 54655.02 88888.00 2015-11-16 16:46:46.411 320 11069.94 180.43 54654.95 88888.00 2015-11-16 16:46:46.911 320 11069.99 180.40 54654.94 88888.00 2015-11-16 16:46:47.411 320 11070.14 180.40 54654.93 88888.00 2015-11-16 16:46:47.911 320 11070.19 180.40 54654.92 88888.00 2015-11-16 16:46:48.411 320 11070.19 180.39 54654.92 88888.00 2015-11-16 16:46:48.911 320 11070.25 180.34 54654.91 88888.00 2015-11-16 16:46:49.411 320 11070.33 180.37 54654.79 88888.00 2015-11-16 16:46:49.911 320 11070.32 180.38 54654.88 88888.00 2015-11-16 16:46:50.411 320 11070.29 180.37 54654.91 88888.00 2015-11-16 16:46:50.911 320 11070.34 180.34 54654.91 88888.00 2015-11-16 16:46:51.411 320 11070.37 180.37 54654.94 88888.00 2015-11-16 16:46:51.911 320 11070.43 180.44 54654.87 88888.00 2015-11-16 16:46:52.411 320 11070.46 180.44 54654.92 88888.00 2015-11-16 16:46:52.911 320 11070.51 180.43 54654.93 88888.00 2015-11-16 16:46:53.411 320 11070.50 180.43 54654.96 88888.00 2015-11-16 16:46:53.911 320 11070.50 180.46 54655.06 88888.00 2015-11-16 16:46:54.411 320 11070.58 180.47 54655.19 88888.00 2015-11-16 16:46:54.911 320 11070.59 180.50 54655.28 88888.00 2015-11-16 16:46:55.411 320 11070.59 180.58 54655.27 88888.00 2015-11-16 16:46:55.911 320 11070.62 180.60 54655.39 88888.00 2015-11-16 16:46:56.411 320 11070.62 180.63 54655.58 88888.00 2015-11-16 16:46:56.911 320 11070.65 180.65 54655.52 88888.00 2015-11-16 16:46:57.411 320 11070.71 180.68 54655.59 88888.00 2015-11-16 16:46:57.911 320 11070.76 180.81 54655.80 88888.00 2015-11-16 16:46:58.411 320 11070.81 180.86 54656.00 88888.00 2015-11-16 16:46:58.911 320 11070.92 180.89 54656.10 88888.00 2015-11-16 16:46:59.411 320 11070.96 180.92 54656.23 88888.00 2015-11-16 16:46:59.911 320 11071.08 180.99 54656.32 88888.00 2015-11-16 16:47:00.411 320 11071.16 181.00 54656.42 88888.00 2015-11-16 16:47:00.911 320 11071.17 181.05 54656.55 88888.00 2015-11-16 16:47:01.411 320 11071.27 181.11 54656.62 88888.00 2015-11-16 16:47:01.911 320 11071.32 181.14 54656.76 88888.00 2015-11-16 16:47:02.411 320 11071.42 181.14 54656.78 88888.00 2015-11-16 16:47:02.911 320 11071.45 181.19 54656.85 88888.00 2015-11-16 16:47:03.411 320 11071.56 181.17 54656.93 88888.00 2015-11-16 16:47:03.911 320 11071.59 181.23 54656.99 88888.00 2015-11-16 16:47:04.411 320 11071.68 181.28 54656.98 88888.00 2015-11-16 16:47:04.911 320 11071.75 181.30 54657.03 88888.00 2015-11-16 16:47:05.411 320 11071.75 181.26 54657.04 88888.00 2015-11-16 16:47:05.911 320 11071.77 181.26 54657.11 88888.00 2015-11-16 16:47:06.411 320 11071.86 181.33 54657.22 88888.00 2015-11-16 16:47:06.911 320 11071.92 181.31 54657.28 88888.00 2015-11-16 16:47:07.411 320 11071.98 181.33 54657.31 88888.00 2015-11-16 16:47:07.911 320 11072.02 181.37 54657.35 88888.00 2015-11-16 16:47:08.411 320 11072.08 181.43 54657.29 88888.00 2015-11-16 16:47:08.911 320 11072.12 181.50 54657.31 88888.00 2015-11-16 16:47:09.411 320 11072.27 181.50 54657.32 88888.00 2015-11-16 16:47:09.911 320 11072.37 181.53 54657.39 88888.00 2015-11-16 16:47:10.411 320 11072.45 181.59 54657.31 88888.00 2015-11-16 16:47:10.911 320 11072.49 181.61 54657.34 88888.00 2015-11-16 16:47:11.411 320 11072.55 181.59 54657.42 88888.00 2015-11-16 16:47:11.911 320 11072.59 181.60 54657.47 88888.00 2015-11-16 16:47:12.411 320 11072.60 181.62 54657.50 88888.00 2015-11-16 16:47:12.911 320 11072.64 181.68 54657.49 88888.00 2015-11-16 16:47:13.411 320 11072.64 181.67 54657.50 88888.00 2015-11-16 16:47:13.911 320 11072.65 181.70 54657.52 88888.00 2015-11-16 16:47:14.411 320 11072.70 181.77 54657.43 88888.00 2015-11-16 16:47:14.911 320 11072.81 181.79 54657.48 88888.00 2015-11-16 16:47:15.411 320 11073.00 181.85 54657.51 88888.00 2015-11-16 16:47:15.911 320 11073.05 181.91 54657.51 88888.00 2015-11-16 16:47:16.411 320 11073.11 181.92 54657.54 88888.00 2015-11-16 16:47:16.911 320 11073.17 181.96 54657.61 88888.00 2015-11-16 16:47:17.411 320 11073.22 182.02 54657.65 88888.00 2015-11-16 16:47:17.911 320 11073.30 182.03 54657.70 88888.00 2015-11-16 16:47:18.411 320 11073.31 182.04 54657.75 88888.00 2015-11-16 16:47:18.911 320 11073.37 182.09 54657.68 88888.00 2015-11-16 16:47:19.411 320 11073.48 182.17 54657.68 88888.00 2015-11-16 16:47:19.911 320 11073.59 182.20 54657.61 88888.00 2015-11-16 16:47:20.411 320 11073.63 182.20 54657.68 88888.00 2015-11-16 16:47:20.911 320 11073.60 182.07 54657.61 88888.00 2015-11-16 16:47:21.411 320 11073.64 182.04 54657.67 88888.00 2015-11-16 16:47:21.911 320 11073.68 182.03 54657.75 88888.00 2015-11-16 16:47:22.411 320 11073.75 182.03 54657.74 88888.00 2015-11-16 16:47:22.911 320 11073.75 182.08 54657.87 88888.00 2015-11-16 16:47:23.411 320 11073.83 182.13 54657.66 88888.00 2015-11-16 16:47:23.911 320 11074.03 182.15 54657.68 88888.00 2015-11-16 16:47:24.411 320 11074.12 182.15 54657.69 88888.00 2015-11-16 16:47:24.911 320 11074.25 182.21 54657.80 88888.00 2015-11-16 16:47:25.411 320 11074.38 182.24 54657.82 88888.00 2015-11-16 16:47:25.911 320 11074.59 182.28 54657.80 88888.00 2015-11-16 16:47:26.411 320 11074.80 182.28 54657.67 88888.00 2015-11-16 16:47:26.911 320 11075.00 182.24 54657.72 88888.00 2015-11-16 16:47:27.411 320 11075.21 182.16 54657.69 88888.00 2015-11-16 16:47:27.911 320 11075.40 182.08 54657.64 88888.00 2015-11-16 16:47:28.411 320 11075.57 182.01 54657.61 88888.00 2015-11-16 16:47:28.911 320 11075.77 181.87 54657.43 88888.00 2015-11-16 16:47:29.411 320 11076.05 181.75 54657.38 88888.00 2015-11-16 16:47:29.911 320 11076.35 181.58 54657.35 88888.00 2015-11-16 16:47:30.411 320 11076.56 181.35 54657.29 88888.00 2015-11-16 16:47:30.911 320 11076.68 180.99 54657.10 88888.00 2015-11-16 16:47:31.411 320 11076.76 180.65 54656.89 88888.00 2015-11-16 16:47:31.911 320 11076.80 180.38 54656.80 88888.00 2015-11-16 16:47:32.411 320 11076.77 180.01 54656.61 88888.00 2015-11-16 16:47:32.911 320 11076.54 179.64 54656.50 88888.00 2015-11-16 16:47:33.411 320 11076.28 179.33 54656.36 88888.00 2015-11-16 16:47:33.911 320 11075.86 179.07 54656.40 88888.00 2015-11-16 16:47:34.411 320 11075.32 178.85 54656.38 88888.00 2015-11-16 16:47:34.911 320 11074.94 178.70 54656.27 88888.00 2015-11-16 16:47:35.411 320 11074.71 178.70 54656.15 88888.00 2015-11-16 16:47:35.911 320 11074.59 178.72 54656.03 88888.00 2015-11-16 16:47:36.411 320 11074.47 178.64 54655.90 88888.00 2015-11-16 16:47:36.911 320 11074.43 178.57 54655.80 88888.00 2015-11-16 16:47:37.411 320 11074.32 178.57 54655.62 88888.00 2015-11-16 16:47:37.911 320 11074.22 178.63 54655.54 88888.00 2015-11-16 16:47:38.411 320 11074.10 178.64 54655.41 88888.00 2015-11-16 16:47:38.911 320 11073.99 178.63 54655.26 88888.00 2015-11-16 16:47:39.411 320 11073.82 178.63 54655.23 88888.00 2015-11-16 16:47:39.911 320 11073.57 178.74 54655.30 88888.00 2015-11-16 16:47:40.411 320 11073.36 178.86 54655.18 88888.00 2015-11-16 16:47:40.911 320 11073.23 179.08 54655.12 88888.00 2015-11-16 16:47:41.411 320 11073.09 179.41 54655.18 88888.00 2015-11-16 16:47:41.911 320 11072.96 179.90 54655.30 88888.00 2015-11-16 16:47:42.411 320 11072.90 180.50 54655.40 88888.00 2015-11-16 16:47:42.911 320 11072.92 181.11 54655.59 88888.00 2015-11-16 16:47:43.411 320 11073.09 181.69 54655.80 88888.00 2015-11-16 16:47:43.911 320 11073.44 182.20 54655.99 88888.00 2015-11-16 16:47:44.411 320 11073.70 182.55 54656.34 88888.00 2015-11-16 16:47:44.911 320 11074.06 182.68 54656.70 88888.00 2015-11-16 16:47:45.411 320 11074.41 182.79 54656.93 88888.00 2015-11-16 16:47:45.911 320 11074.74 182.88 54657.17 88888.00 2015-11-16 16:47:46.411 320 11075.06 182.87 54657.47 88888.00 2015-11-16 16:47:46.911 320 11075.34 182.80 54657.73 88888.00 2015-11-16 16:47:47.411 320 11075.56 182.71 54657.86 88888.00 2015-11-16 16:47:47.911 320 11075.76 182.65 54658.05 88888.00 2015-11-16 16:47:48.411 320 11075.97 182.50 54658.28 88888.00 2015-11-16 16:47:48.911 320 11076.08 182.34 54658.46 88888.00 2015-11-16 16:47:49.411 320 11076.21 182.13 54658.63 88888.00 2015-11-16 16:47:49.911 320 11076.25 182.06 54658.74 88888.00 2015-11-16 16:47:50.411 320 11076.26 181.96 54658.87 88888.00 2015-11-16 16:47:50.911 320 11076.37 181.89 54658.88 88888.00 2015-11-16 16:47:51.411 320 11076.42 181.87 54659.03 88888.00 2015-11-16 16:47:51.911 320 11076.55 181.78 54659.07 88888.00 2015-11-16 16:47:52.411 320 11076.61 181.73 54659.24 88888.00 2015-11-16 16:47:52.911 320 11076.61 181.74 54659.38 88888.00 2015-11-16 16:47:53.411 320 11076.61 181.70 54659.54 88888.00 2015-11-16 16:47:53.911 320 11076.76 181.70 54659.61 88888.00 2015-11-16 16:47:54.411 320 11076.83 181.62 54659.69 88888.00 2015-11-16 16:47:54.911 320 11076.96 181.57 54659.76 88888.00 2015-11-16 16:47:55.411 320 11076.96 181.44 54659.77 88888.00 2015-11-16 16:47:55.911 320 11076.97 181.31 54659.76 88888.00 2015-11-16 16:47:56.411 320 11077.04 181.20 54659.83 88888.00 2015-11-16 16:47:56.911 320 11077.05 181.19 54659.91 88888.00 2015-11-16 16:47:57.411 320 11076.97 181.17 54660.03 88888.00 2015-11-16 16:47:57.911 320 11076.99 181.13 54660.12 88888.00 2015-11-16 16:47:58.411 320 11076.96 181.13 54660.27 88888.00 2015-11-16 16:47:58.911 320 11076.96 181.09 54660.30 88888.00 2015-11-16 16:47:59.411 320 11077.02 181.07 54660.22 88888.00 2015-11-16 16:47:59.911 320 11077.02 181.09 54660.32 88888.00 2015-11-16 16:48:00.411 320 11076.97 181.08 54660.45 88888.00 2015-11-16 16:48:00.911 320 11076.98 181.01 54660.54 88888.00 2015-11-16 16:48:01.411 320 11077.01 181.03 54660.61 88888.00 2015-11-16 16:48:01.911 320 11077.04 181.03 54660.68 88888.00 2015-11-16 16:48:02.411 320 11077.04 181.01 54660.72 88888.00 2015-11-16 16:48:02.911 320 11077.09 180.99 54660.76 88888.00 2015-11-16 16:48:03.411 320 11077.20 180.99 54660.81 88888.00 2015-11-16 16:48:03.911 320 11077.29 180.97 54660.87 88888.00 2015-11-16 16:48:04.411 320 11077.33 181.02 54660.92 88888.00 2015-11-16 16:48:04.911 320 11077.35 181.02 54660.90 88888.00 2015-11-16 16:48:05.411 320 11077.39 181.06 54660.99 88888.00 2015-11-16 16:48:05.911 320 11077.41 181.07 54661.10 88888.00 2015-11-16 16:48:06.411 320 11077.45 181.08 54661.07 88888.00 2015-11-16 16:48:06.911 320 11077.52 181.02 54661.06 88888.00 2015-11-16 16:48:07.411 320 11077.55 180.96 54661.07 88888.00 2015-11-16 16:48:07.911 320 11077.55 180.97 54661.15 88888.00 2015-11-16 16:48:08.411 320 11077.52 180.98 54661.07 88888.00 2015-11-16 16:48:08.911 320 11077.49 180.97 54661.17 88888.00 2015-11-16 16:48:09.411 320 11077.52 180.97 54661.21 88888.00 2015-11-16 16:48:09.911 320 11077.59 180.97 54661.24 88888.00 2015-11-16 16:48:10.411 320 11077.72 180.96 54661.32 88888.00 2015-11-16 16:48:10.911 320 11077.71 180.97 54661.40 88888.00 2015-11-16 16:48:11.411 320 11077.71 180.96 54661.37 88888.00 2015-11-16 16:48:11.911 320 11077.69 180.89 54661.26 88888.00 2015-11-16 16:48:12.411 320 11077.67 180.89 54661.34 88888.00 2015-11-16 16:48:12.911 320 11077.77 181.00 54661.34 88888.00 2015-11-16 16:48:13.411 320 11077.86 180.99 54661.33 88888.00 2015-11-16 16:48:13.911 320 11077.88 181.00 54661.51 88888.00 2015-11-16 16:48:14.411 320 11077.88 180.94 54661.52 88888.00 2015-11-16 16:48:14.911 320 11077.92 180.91 54661.44 88888.00 2015-11-16 16:48:15.411 320 11077.91 180.84 54661.50 88888.00 2015-11-16 16:48:15.911 320 11077.93 180.78 54661.59 88888.00 2015-11-16 16:48:16.411 320 11077.92 180.71 54661.70 88888.00 2015-11-16 16:48:16.911 320 11077.97 180.75 54661.71 88888.00 2015-11-16 16:48:17.411 320 11077.87 180.77 54661.88 88888.00 2015-11-16 16:48:17.911 320 11077.86 180.74 54661.96 88888.00 2015-11-16 16:48:18.411 320 11077.88 180.72 54661.81 88888.00 2015-11-16 16:48:18.911 320 11077.91 180.78 54661.88 88888.00 2015-11-16 16:48:19.411 320 11077.95 180.81 54662.06 88888.00 2015-11-16 16:48:19.911 320 11077.88 180.75 54662.11 88888.00 2015-11-16 16:48:20.411 320 11077.90 180.76 54662.08 88888.00 2015-11-16 16:48:20.911 320 11077.93 180.75 54662.11 88888.00 2015-11-16 16:48:21.411 320 11077.90 180.81 54662.16 88888.00 2015-11-16 16:48:21.911 320 11077.90 180.74 54662.16 88888.00 2015-11-16 16:48:22.411 320 11077.86 180.73 54662.24 88888.00 2015-11-16 16:48:22.911 320 11077.78 180.68 54662.23 88888.00 2015-11-16 16:48:23.411 320 11077.85 180.63 54662.21 88888.00 2015-11-16 16:48:23.911 320 11077.91 180.59 54662.28 88888.00 2015-11-16 16:48:24.411 320 11077.95 180.57 54662.42 88888.00 2015-11-16 16:48:24.911 320 11077.96 180.56 54662.56 88888.00 2015-11-16 16:48:25.412 320 11078.04 180.54 54662.49 88888.00 2015-11-16 16:48:25.912 320 11078.03 180.55 54662.56 88888.00 2015-11-16 16:48:26.412 320 11078.02 180.48 54662.56 88888.00 2015-11-16 16:48:26.912 320 11078.08 180.44 54662.56 88888.00 2015-11-16 16:48:27.412 320 11078.11 180.44 54662.57 88888.00 2015-11-16 16:48:27.912 320 11078.17 180.47 54662.49 88888.00 2015-11-16 16:48:28.412 320 11078.20 180.50 54662.60 88888.00 2015-11-16 16:48:28.912 320 11078.25 180.55 54662.76 88888.00 2015-11-16 16:48:29.412 320 11078.35 180.51 54662.67 88888.00 2015-11-16 16:48:29.912 320 11078.37 180.47 54662.67 88888.00 2015-11-16 16:48:30.412 320 11078.30 180.41 54662.56 88888.00 2015-11-16 16:48:30.912 320 11078.25 180.35 54662.55 88888.00 2015-11-16 16:48:31.412 320 11078.14 180.26 54662.50 88888.00 2015-11-16 16:48:31.912 320 11078.01 180.17 54662.50 88888.00 2015-11-16 16:48:32.412 320 11077.83 180.13 54662.41 88888.00 2015-11-16 16:48:32.912 320 11077.67 180.06 54662.49 88888.00 2015-11-16 16:48:33.412 320 11077.46 180.06 54662.55 88888.00 2015-11-16 16:48:33.912 320 11077.30 180.08 54662.67 88888.00 2015-11-16 16:48:34.412 320 11077.23 180.02 54662.77 88888.00 2015-11-16 16:48:34.912 320 11077.07 179.93 54662.83 88888.00 2015-11-16 16:48:35.412 320 11076.99 180.00 54662.85 88888.00 2015-11-16 16:48:35.912 320 11076.96 180.05 54662.81 88888.00 2015-11-16 16:48:36.412 320 11076.91 180.08 54662.82 88888.00 2015-11-16 16:48:36.912 320 11076.78 180.16 54662.80 88888.00 2015-11-16 16:48:37.412 320 11076.82 180.25 54662.77 88888.00 2015-11-16 16:48:37.912 320 11076.81 180.40 54662.73 88888.00 2015-11-16 16:48:38.412 320 11076.84 180.54 54662.67 88888.00 2015-11-16 16:48:38.912 320 11076.91 180.63 54662.67 88888.00 2015-11-16 16:48:39.412 320 11077.03 180.68 54662.76 88888.00 2015-11-16 16:48:39.912 320 11077.15 180.66 54662.92 88888.00 2015-11-16 16:48:40.412 320 11077.29 180.55 54663.04 88888.00 2015-11-16 16:48:40.912 320 11077.40 180.44 54663.04 88888.00 2015-11-16 16:48:41.412 320 11077.51 180.39 54662.98 88888.00 2015-11-16 16:48:41.912 320 11077.66 180.29 54663.08 88888.00 2015-11-16 16:48:42.412 320 11077.75 180.21 54663.10 88888.00 2015-11-16 16:48:42.912 320 11077.78 180.06 54662.66 88888.00 2015-11-16 16:48:43.412 320 11077.75 179.89 54662.39 88888.00 2015-11-16 16:48:43.912 320 11077.76 179.75 54662.31 88888.00 2015-11-16 16:48:44.412 320 11077.80 179.63 54662.15 88888.00 2015-11-16 16:48:44.912 320 11077.78 179.54 54661.87 88888.00 2015-11-16 16:48:45.412 320 11077.72 179.44 54661.76 88888.00 2015-11-16 16:48:45.912 320 11077.57 179.38 54661.66 88888.00 2015-11-16 16:48:46.412 320 11077.45 179.25 54661.42 88888.00 2015-11-16 16:48:46.912 320 11077.24 179.17 54661.43 88888.00 2015-11-16 16:48:47.412 320 11077.07 179.17 54661.46 88888.00 2015-11-16 16:48:47.912 320 11076.92 179.16 54661.55 88888.00 2015-11-16 16:48:48.412 320 11076.76 179.20 54661.66 88888.00 2015-11-16 16:48:48.912 320 11076.68 179.29 54661.79 88888.00 2015-11-16 16:48:49.412 320 11076.51 179.40 54662.07 88888.00 2015-11-16 16:48:49.912 320 11076.40 179.45 54662.30 88888.00 2015-11-16 16:48:50.412 320 11076.36 179.46 54662.48 88888.00 2015-11-16 16:48:50.912 320 11076.35 179.51 54662.82 88888.00 2015-11-16 16:48:51.412 320 11076.31 179.54 54663.09 88888.00 2015-11-16 16:48:51.912 320 11076.36 179.50 54663.12 88888.00 2015-11-16 16:48:52.412 320 11076.37 179.49 54663.21 88888.00 2015-11-16 16:48:52.912 320 11076.45 179.49 54663.27 88888.00 2015-11-16 16:48:53.412 320 11076.47 179.48 54663.33 88888.00 2015-11-16 16:48:53.912 320 11076.49 179.44 54663.48 88888.00 2015-11-16 16:48:54.412 320 11076.51 179.39 54663.66 88888.00 2015-11-16 16:48:54.912 320 11076.58 179.37 54663.63 88888.00 2015-11-16 16:48:55.412 320 11076.63 179.41 54663.65 88888.00 2015-11-16 16:48:55.912 320 11076.68 179.41 54663.66 88888.00 2015-11-16 16:48:56.412 320 11076.73 179.37 54663.64 88888.00 2015-11-16 16:48:56.912 320 11076.77 179.32 54663.64 88888.00 2015-11-16 16:48:57.412 320 11076.77 179.31 54663.71 88888.00 2015-11-16 16:48:57.912 320 11076.78 179.30 54663.75 88888.00 2015-11-16 16:48:58.412 320 11076.77 179.29 54663.73 88888.00 2015-11-16 16:48:58.912 320 11076.78 179.26 54663.72 88888.00 2015-11-16 16:48:59.412 320 11076.80 179.21 54663.68 88888.00 2015-11-16 16:48:59.912 320 11076.81 179.20 54663.62 88888.00 2015-11-16 16:49:00.412 320 11076.76 179.17 54663.57 88888.00 2015-11-16 16:49:00.912 320 11076.82 179.12 54663.68 88888.00 2015-11-16 16:49:01.412 320 11076.78 179.02 54663.54 88888.00 2015-11-16 16:49:01.912 320 11076.84 178.98 54663.35 88888.00 2015-11-16 16:49:02.412 320 11076.82 178.92 54663.46 88888.00 2015-11-16 16:49:02.912 320 11076.83 178.89 54663.49 88888.00 2015-11-16 16:49:03.412 320 11076.84 178.85 54663.37 88888.00 2015-11-16 16:49:03.912 320 11076.86 178.87 54663.26 88888.00 2015-11-16 16:49:04.412 320 11076.89 178.85 54663.22 88888.00 2015-11-16 16:49:04.912 320 11076.84 178.77 54663.27 88888.00 2015-11-16 16:49:05.412 320 11076.84 178.75 54663.25 88888.00 2015-11-16 16:49:05.912 320 11076.86 178.77 54663.25 88888.00 2015-11-16 16:49:06.412 320 11076.77 178.77 54663.22 88888.00 2015-11-16 16:49:06.912 320 11076.72 178.82 54663.19 88888.00 2015-11-16 16:49:07.412 320 11076.67 178.80 54663.03 88888.00 2015-11-16 16:49:07.912 320 11076.70 178.80 54662.94 88888.00 2015-11-16 16:49:08.412 320 11076.65 178.81 54662.94 88888.00 2015-11-16 16:49:08.912 320 11076.71 178.77 54662.99 88888.00 2015-11-16 16:49:09.412 320 11076.72 178.74 54662.92 88888.00 2015-11-16 16:49:09.912 320 11076.68 178.78 54662.83 88888.00 2015-11-16 16:49:10.412 320 11076.67 178.81 54662.76 88888.00 2015-11-16 16:49:10.912 320 11076.72 178.82 54662.60 88888.00 2015-11-16 16:49:11.412 320 11076.75 178.73 54662.58 88888.00 2015-11-16 16:49:11.912 320 11076.82 178.72 54662.56 88888.00 2015-11-16 16:49:12.412 320 11076.87 178.71 54662.46 88888.00 2015-11-16 16:49:12.912 320 11076.91 178.65 54662.45 88888.00 2015-11-16 16:49:13.412 320 11076.92 178.62 54662.45 88888.00 2015-11-16 16:49:13.912 320 11076.93 178.62 54662.31 88888.00 2015-11-16 16:49:14.412 320 11076.92 178.56 54662.29 88888.00 2015-11-16 16:49:14.912 320 11076.94 178.60 54662.26 88888.00 2015-11-16 16:49:15.412 320 11077.03 178.58 54662.13 88888.00 2015-11-16 16:49:15.912 320 11077.02 178.52 54662.06 88888.00 2015-11-16 16:49:16.412 320 11077.07 178.53 54661.95 88888.00 2015-11-16 16:49:16.912 320 11077.10 178.53 54661.87 88888.00 2015-11-16 16:49:17.412 320 11077.17 178.50 54661.85 88888.00 2015-11-16 16:49:17.912 320 11077.23 178.50 54661.72 88888.00 2015-11-16 16:49:18.412 320 11077.36 178.50 54661.58 88888.00 2015-11-16 16:49:18.912 320 11077.45 178.53 54661.45 88888.00 2015-11-16 16:49:19.412 320 11077.51 178.52 54661.45 88888.00 2015-11-16 16:49:19.912 320 11077.64 178.53 54661.61 88888.00 2015-11-16 16:49:20.412 320 11077.71 178.54 54661.54 88888.00 2015-11-16 16:49:20.912 320 11077.77 178.55 54661.38 88888.00 2015-11-16 16:49:21.412 320 11077.90 178.50 54661.23 88888.00 2015-11-16 16:49:21.912 320 11077.97 178.45 54661.09 88888.00 2015-11-16 16:49:22.412 320 11078.03 178.45 54661.05 88888.00 2015-11-16 16:49:22.912 320 11078.09 178.45 54660.96 88888.00 2015-11-16 16:49:23.412 320 11078.14 178.37 54660.76 88888.00 2015-11-16 16:49:23.912 320 11078.12 178.35 54660.68 88888.00 2015-11-16 16:49:24.412 320 11078.12 178.29 54660.58 88888.00 2015-11-16 16:49:24.912 320 11078.14 178.20 54660.49 88888.00 2015-11-16 16:49:25.412 320 11078.18 178.19 54660.37 88888.00 2015-11-16 16:49:25.912 320 11078.19 178.23 54660.23 88888.00 2015-11-16 16:49:26.412 320 11078.18 178.19 54660.11 88888.00 2015-11-16 16:49:26.912 320 11078.25 178.19 54660.01 88888.00 2015-11-16 16:49:27.412 320 11078.29 178.13 54659.91 88888.00 2015-11-16 16:49:27.912 320 11078.34 178.11 54659.79 88888.00 2015-11-16 16:49:28.412 320 11078.39 178.09 54659.74 88888.00 2015-11-16 16:49:28.912 320 11078.39 178.03 54659.67 88888.00 2015-11-16 16:49:29.412 320 11078.39 177.93 54659.62 88888.00 2015-11-16 16:49:29.912 320 11078.51 177.89 54659.50 88888.00 2015-11-16 16:49:30.412 320 11078.55 177.89 54659.42 88888.00 2015-11-16 16:49:30.912 320 11078.56 177.85 54659.39 88888.00 2015-11-16 16:49:31.412 320 11078.69 177.82 54659.30 88888.00 2015-11-16 16:49:31.912 320 11078.77 177.79 54659.15 88888.00 2015-11-16 16:49:32.412 320 11078.72 177.69 54659.03 88888.00 2015-11-16 16:49:32.912 320 11078.72 177.56 54658.96 88888.00 2015-11-16 16:49:33.412 320 11078.76 177.52 54658.89 88888.00 2015-11-16 16:49:33.912 320 11078.79 177.55 54658.87 88888.00 2015-11-16 16:49:34.412 320 11078.95 177.56 54658.75 88888.00 2015-11-16 16:49:34.912 320 11079.02 177.63 54658.59 88888.00 2015-11-16 16:49:35.412 320 11079.00 177.62 54658.54 88888.00 2015-11-16 16:49:35.912 320 11079.00 177.48 54658.37 88888.00 2015-11-16 16:49:36.412 320 11079.07 177.42 54658.07 88888.00 2015-11-16 16:49:36.912 320 11079.12 177.40 54658.00 88888.00 2015-11-16 16:49:37.412 320 11079.17 177.37 54657.96 88888.00 2015-11-16 16:49:37.912 320 11079.27 177.30 54657.83 88888.00 2015-11-16 16:49:38.412 320 11079.27 177.27 54657.64 88888.00 2015-11-16 16:49:38.912 320 11079.21 177.21 54657.55 88888.00 2015-11-16 16:49:39.412 320 11079.27 177.20 54657.48 88888.00 2015-11-16 16:49:39.912 320 11079.27 177.13 54657.45 88888.00 2015-11-16 16:49:40.412 320 11079.28 177.03 54657.40 88888.00 2015-11-16 16:49:40.912 320 11079.37 176.99 54657.28 88888.00 2015-11-16 16:49:41.412 320 11079.38 176.97 54657.15 88888.00 2015-11-16 16:49:41.912 320 11079.43 176.95 54657.08 88888.00 2015-11-16 16:49:42.412 320 11079.45 176.93 54657.03 88888.00 2015-11-16 16:49:42.912 320 11079.61 176.93 54656.94 88888.00 2015-11-16 16:49:43.412 320 11080.07 177.02 54656.81 88888.00 2015-11-16 16:49:43.912 320 11080.48 177.10 54656.71 88888.00 2015-11-16 16:49:44.412 320 11080.75 177.00 54656.61 88888.00 2015-11-16 16:49:44.912 320 11080.90 176.91 54656.50 88888.00 2015-11-16 16:49:45.412 320 11080.97 176.83 54656.41 88888.00 2015-11-16 16:49:45.912 320 11081.09 176.74 54656.24 88888.00 2015-11-16 16:49:46.412 320 11081.11 176.71 54656.15 88888.00 2015-11-16 16:49:46.912 320 11081.14 176.61 54656.06 88888.00 2015-11-16 16:49:47.412 320 11081.15 176.52 54655.99 88888.00 2015-11-16 16:49:47.912 320 11081.20 176.49 54655.93 88888.00 2015-11-16 16:49:48.412 320 11081.21 176.45 54655.92 88888.00 2015-11-16 16:49:48.912 320 11081.25 176.42 54655.68 88888.00 2015-11-16 16:49:49.412 320 11081.30 176.42 54655.61 88888.00 2015-11-16 16:49:49.912 320 11081.43 176.33 54655.54 88888.00 2015-11-16 16:49:50.412 320 11081.54 176.28 54655.47 88888.00 2015-11-16 16:49:50.912 320 11081.67 176.27 54655.32 88888.00 2015-11-16 16:49:51.412 320 11081.74 176.28 54655.21 88888.00 2015-11-16 16:49:51.912 320 11081.88 176.29 54655.13 88888.00 2015-11-16 16:49:52.412 320 11081.91 176.23 54655.09 88888.00 2015-11-16 16:49:52.912 320 11081.93 176.13 54654.91 88888.00 2015-11-16 16:49:53.412 320 11081.93 176.12 54654.74 88888.00 2015-11-16 16:49:53.912 320 11081.99 176.07 54654.61 88888.00 2015-11-16 16:49:54.412 320 11082.05 176.02 54654.65 88888.00 2015-11-16 16:49:54.912 320 11082.14 175.96 54654.60 88888.00 2015-11-16 16:49:55.412 320 11082.15 175.98 54654.42 88888.00 2015-11-16 16:49:55.912 320 11082.03 175.91 54654.35 88888.00 2015-11-16 16:49:56.412 320 11082.03 175.85 54654.27 88888.00 2015-11-16 16:49:56.912 320 11082.04 175.82 54654.10 88888.00 2015-11-16 16:49:57.412 320 11082.06 175.77 54653.99 88888.00 2015-11-16 16:49:57.912 320 11082.14 175.82 54653.91 88888.00 2015-11-16 16:49:58.412 320 11082.08 175.79 54653.80 88888.00 2015-11-16 16:49:58.912 320 11082.06 175.70 54653.77 88888.00 2015-11-16 16:49:59.412 320 11082.50 175.51 54653.73 88888.00 2015-11-16 16:49:59.912 320 11083.18 175.37 54653.57 88888.00 2015-11-16 16:50:00.412 320 11083.67 175.27 54653.51 88888.00 2015-11-16 16:50:00.912 320 11083.91 175.16 54653.51 88888.00 2015-11-16 16:50:01.412 320 11083.92 175.08 54653.43 88888.00 2015-11-16 16:50:01.912 320 11083.71 175.03 54653.34 88888.00 2015-11-16 16:50:02.412 320 11083.58 174.95 54653.24 88888.00 2015-11-16 16:50:02.912 320 11083.32 174.88 54653.21 88888.00 2015-11-16 16:50:03.412 320 11082.98 174.91 54653.07 88888.00 2015-11-16 16:50:03.912 320 11082.46 174.95 54652.96 88888.00 2015-11-16 16:50:04.412 320 11082.04 175.05 54652.91 88888.00 2015-11-16 16:50:04.912 320 11081.88 175.06 54652.86 88888.00 2015-11-16 16:50:05.412 320 11081.78 174.97 54652.84 88888.00 2015-11-16 16:50:05.912 320 11081.61 174.82 54652.67 88888.00 2015-11-16 16:50:06.412 320 11081.68 174.77 54652.55 88888.00 2015-11-16 16:50:06.912 320 11081.95 174.64 54652.37 88888.00 2015-11-16 16:50:07.412 320 11082.42 174.52 54652.42 88888.00 2015-11-16 16:50:07.912 320 11082.85 174.49 54652.47 88888.00 2015-11-16 16:50:08.412 320 11083.23 174.42 54652.57 88888.00 2015-11-16 16:50:08.912 320 11083.77 174.40 54652.49 88888.00 2015-11-16 16:50:09.412 320 11084.03 174.36 54652.38 88888.00 2015-11-16 16:50:09.912 320 11084.03 174.33 54652.33 88888.00 2015-11-16 16:50:10.412 320 11083.99 174.23 54652.22 88888.00 2015-11-16 16:50:10.912 320 11084.18 174.23 54652.26 88888.00 2015-11-16 16:50:11.412 320 11084.15 174.14 54652.26 88888.00 2015-11-16 16:50:11.912 320 11083.61 173.92 54652.11 88888.00 2015-11-16 16:50:12.412 320 11083.02 173.80 54651.99 88888.00 2015-11-16 16:50:12.912 320 11082.38 173.70 54651.91 88888.00 2015-11-16 16:50:13.412 320 11081.89 173.67 54651.81 88888.00 2015-11-16 16:50:13.912 320 11081.48 173.75 54651.69 88888.00 2015-11-16 16:50:14.412 320 11081.41 173.72 54651.69 88888.00 2015-11-16 16:50:14.912 320 11081.41 173.63 54651.73 88888.00 2015-11-16 16:50:15.412 320 11081.51 173.51 54651.67 88888.00 2015-11-16 16:50:15.912 320 11081.54 173.46 54651.49 88888.00 2015-11-16 16:50:16.412 320 11081.52 173.40 54651.43 88888.00 2015-11-16 16:50:16.912 320 11081.48 173.34 54651.38 88888.00 2015-11-16 16:50:17.412 320 11081.40 173.19 54651.27 88888.00 2015-11-16 16:50:17.912 320 11081.31 173.12 54651.23 88888.00 2015-11-16 16:50:18.412 320 11081.27 173.09 54651.16 88888.00 2015-11-16 16:50:18.912 320 11081.32 173.04 54651.11 88888.00 2015-11-16 16:50:19.412 320 11081.33 172.98 54651.17 88888.00 2015-11-16 16:50:19.912 320 11081.48 172.98 54651.06 88888.00 2015-11-16 16:50:20.412 320 11081.46 172.91 54651.01 88888.00 2015-11-16 16:50:20.912 320 11081.70 172.72 54651.06 88888.00 2015-11-16 16:50:21.412 320 11082.29 172.52 54650.94 88888.00 2015-11-16 16:50:21.912 320 11082.68 172.38 54650.90 88888.00 2015-11-16 16:50:22.412 320 11082.62 172.35 54650.84 88888.00 2015-11-16 16:50:22.912 320 11082.66 172.24 54650.66 88888.00 2015-11-16 16:50:23.412 320 11082.66 172.19 54650.76 88888.00 2015-11-16 16:50:23.912 320 11082.62 172.15 54650.64 88888.00 2015-11-16 16:50:24.412 320 11082.27 172.18 54650.54 88888.00 2015-11-16 16:50:24.912 320 11081.58 172.24 54650.45 88888.00 2015-11-16 16:50:25.412 320 11081.06 172.33 54650.36 88888.00 2015-11-16 16:50:25.912 320 11080.84 172.37 54650.13 88888.00 2015-11-16 16:50:26.412 320 11080.84 172.32 54650.01 88888.00 2015-11-16 16:50:26.912 320 11080.75 172.25 54649.98 88888.00 2015-11-16 16:50:27.412 320 11080.75 172.16 54649.88 88888.00 2015-11-16 16:50:27.912 320 11080.65 172.19 54649.76 88888.00 2015-11-16 16:50:28.412 320 11080.65 172.31 54649.71 88888.00 2015-11-16 16:50:28.912 320 11080.70 172.32 54649.77 88888.00 2015-11-16 16:50:29.412 320 11080.74 172.33 54649.78 88888.00 2015-11-16 16:50:29.912 320 11080.80 172.38 54649.69 88888.00 2015-11-16 16:50:30.412 320 11080.73 172.38 54649.71 88888.00 2015-11-16 16:50:30.912 320 11080.64 172.43 54649.68 88888.00 2015-11-16 16:50:31.412 320 11080.72 172.44 54649.63 88888.00 2015-11-16 16:50:31.912 320 11080.55 172.46 54649.59 88888.00 2015-11-16 16:50:32.412 320 11080.42 172.57 54649.57 88888.00 2015-11-16 16:50:32.912 320 11080.31 172.62 54649.58 88888.00 2015-11-16 16:50:33.412 320 11080.22 172.58 54649.51 88888.00 2015-11-16 16:50:33.912 320 11080.02 172.53 54649.43 88888.00 2015-11-16 16:50:34.412 320 11079.87 172.48 54649.40 88888.00 2015-11-16 16:50:34.912 320 11079.85 172.44 54649.41 88888.00 2015-11-16 16:50:35.412 320 11079.80 172.38 54649.31 88888.00 2015-11-16 16:50:35.912 320 11079.75 172.32 54649.22 88888.00 2015-11-16 16:50:36.412 320 11079.84 172.25 54649.07 88888.00 2015-11-16 16:50:36.912 320 11079.80 172.19 54649.13 88888.00 2015-11-16 16:50:37.412 320 11079.78 172.19 54649.14 88888.00 2015-11-16 16:50:37.912 320 11079.76 172.19 54649.12 88888.00 2015-11-16 16:50:38.412 320 11079.73 172.10 54649.15 88888.00 2015-11-16 16:50:38.912 320 11079.76 172.08 54649.05 88888.00 2015-11-16 16:50:39.412 320 11079.74 172.08 54648.95 88888.00 2015-11-16 16:50:39.912 320 11079.76 172.10 54648.92 88888.00 2015-11-16 16:50:40.412 320 11079.75 172.05 54648.81 88888.00 2015-11-16 16:50:40.912 320 11079.70 172.07 54648.77 88888.00 2015-11-16 16:50:41.412 320 11079.73 172.02 54648.72 88888.00 2015-11-16 16:50:41.912 320 11079.75 171.96 54648.62 88888.00 2015-11-16 16:50:42.412 320 11079.68 171.97 54648.55 88888.00 2015-11-16 16:50:42.912 320 11079.63 172.03 54648.48 88888.00 2015-11-16 16:50:43.412 320 11079.61 172.01 54648.37 88888.00 2015-11-16 16:50:43.912 320 11079.64 171.91 54648.33 88888.00 2015-11-16 16:50:44.412 320 11079.57 171.86 54648.30 88888.00 2015-11-16 16:50:44.912 320 11079.52 171.87 54648.24 88888.00 2015-11-16 16:50:45.412 320 11079.49 171.91 54648.44 88888.00 2015-11-16 16:50:45.912 320 11079.47 171.90 54648.34 88888.00 2015-11-16 16:50:46.412 320 11079.53 171.97 54648.00 88888.00 2015-11-16 16:50:46.912 320 11079.49 171.96 54647.90 88888.00 2015-11-16 16:50:47.412 320 11079.44 171.97 54647.83 88888.00 2015-11-16 16:50:47.912 320 11079.28 171.98 54647.83 88888.00 2015-11-16 16:50:48.412 320 11079.16 171.91 54647.90 88888.00 2015-11-16 16:50:48.912 320 11079.14 171.95 54647.85 88888.00 2015-11-16 16:50:49.412 320 11079.21 172.03 54647.82 88888.00 2015-11-16 16:50:49.912 320 11079.19 172.01 54647.77 88888.00 2015-11-16 16:50:50.412 320 11079.23 172.10 54647.70 88888.00 2015-11-16 16:50:50.912 320 11079.28 172.20 54647.61 88888.00 2015-11-16 16:50:51.412 320 11079.32 172.21 54647.58 88888.00 2015-11-16 16:50:51.912 320 11079.43 172.30 54647.51 88888.00 2015-11-16 16:50:52.412 320 11079.60 172.38 54647.48 88888.00 2015-11-16 16:50:52.912 320 11079.65 172.46 54647.46 88888.00 2015-11-16 16:50:53.412 320 11079.60 172.48 54647.43 88888.00 2015-11-16 16:50:53.912 320 11079.64 172.41 54647.45 88888.00 2015-11-16 16:50:54.412 320 11079.82 172.41 54647.47 88888.00 2015-11-16 16:50:54.912 320 11079.85 172.43 54647.46 88888.00 2015-11-16 16:50:55.412 320 11079.80 172.41 54647.55 88888.00 2015-11-16 16:50:55.912 320 11079.91 172.39 54647.80 88888.00 2015-11-16 16:50:56.412 320 11079.94 172.37 54647.70 88888.00 2015-11-16 16:50:56.912 320 11079.96 172.25 54647.61 88888.00 2015-11-16 16:50:57.412 320 11079.99 172.20 54647.64 88888.00 2015-11-16 16:50:57.912 320 11080.01 172.18 54647.64 88888.00 2015-11-16 16:50:58.412 320 11079.96 172.14 54647.72 88888.00 2015-11-16 16:50:58.912 320 11079.89 172.12 54647.78 88888.00 2015-11-16 16:50:59.412 320 11079.89 172.08 54647.73 88888.00 2015-11-16 16:50:59.912 320 11079.97 172.05 54647.81 88888.00 2015-11-16 16:51:00.412 320 11080.27 171.98 54647.78 88888.00 2015-11-16 16:51:00.912 320 11081.00 171.81 54647.78 88888.00 2015-11-16 16:51:01.412 320 11081.87 171.69 54647.89 88888.00 2015-11-16 16:51:01.912 320 11082.40 171.77 54647.98 88888.00 2015-11-16 16:51:02.412 320 11082.29 171.80 54648.01 88888.00 2015-11-16 16:51:02.912 320 11081.74 171.82 54647.90 88888.00 2015-11-16 16:51:03.412 320 11081.00 171.98 54647.73 88888.00 2015-11-16 16:51:03.912 320 11080.32 172.18 54647.70 88888.00 2015-11-16 16:51:04.412 320 11080.00 172.25 54647.66 88888.00 2015-11-16 16:51:04.912 320 11079.95 172.27 54647.56 88888.00 2015-11-16 16:51:05.412 320 11080.03 172.31 54647.45 88888.00 2015-11-16 16:51:05.912 320 11080.08 172.32 54647.41 88888.00 2015-11-16 16:51:06.412 320 11080.10 172.39 54647.46 88888.00 2015-11-16 16:51:06.912 320 11080.26 172.48 54647.56 88888.00 2015-11-16 16:51:07.412 320 11080.54 172.52 54647.56 88888.00 2015-11-16 16:51:07.912 320 11080.75 172.52 54647.59 88888.00 2015-11-16 16:51:08.412 320 11080.83 172.48 54647.54 88888.00 2015-11-16 16:51:08.912 320 11080.88 172.49 54647.57 88888.00 2015-11-16 16:51:09.412 320 11080.94 172.49 54647.57 88888.00 2015-11-16 16:51:09.912 320 11081.04 172.45 54647.51 88888.00 2015-11-16 16:51:10.412 320 11081.11 172.46 54647.47 88888.00 2015-11-16 16:51:10.912 320 11081.25 172.53 54647.41 88888.00 2015-11-16 16:51:11.412 320 11081.33 172.57 54647.25 88888.00 2015-11-16 16:51:11.912 320 11081.41 172.58 54647.15 88888.00 2015-11-16 16:51:12.412 320 11081.47 172.63 54647.11 88888.00 2015-11-16 16:51:12.912 320 11081.61 172.62 54647.03 88888.00 2015-11-16 16:51:13.412 320 11081.68 172.57 54646.86 88888.00 2015-11-16 16:51:13.912 320 11081.84 172.60 54646.68 88888.00 2015-11-16 16:51:14.412 320 11081.96 172.60 54646.68 88888.00 2015-11-16 16:51:14.912 320 11082.16 172.57 54646.63 88888.00 2015-11-16 16:51:15.412 320 11082.35 172.61 54646.50 88888.00 2015-11-16 16:51:15.912 320 11082.43 172.62 54646.45 88888.00 2015-11-16 16:51:16.412 320 11082.43 172.66 54646.55 88888.00 2015-11-16 16:51:16.912 320 11082.55 172.62 54646.54 88888.00 2015-11-16 16:51:17.412 320 11082.67 172.62 54646.59 88888.00 2015-11-16 16:51:17.912 320 11082.77 172.66 54646.44 88888.00 2015-11-16 16:51:18.412 320 11082.74 172.66 54646.38 88888.00 2015-11-16 16:51:18.912 320 11082.71 172.67 54646.43 88888.00 2015-11-16 16:51:19.412 320 11082.73 172.56 54646.47 88888.00 2015-11-16 16:51:19.912 320 11082.72 172.54 54646.44 88888.00 2015-11-16 16:51:20.412 320 11082.77 172.53 54646.49 88888.00 2015-11-16 16:51:20.912 320 11082.83 172.48 54646.49 88888.00 2015-11-16 16:51:21.412 320 11082.80 172.45 54646.47 88888.00 2015-11-16 16:51:21.912 320 11082.78 172.46 54646.42 88888.00 2015-11-16 16:51:22.412 320 11082.80 172.49 54646.34 88888.00 2015-11-16 16:51:22.912 320 11082.87 172.48 54646.38 88888.00 2015-11-16 16:51:23.412 320 11082.84 172.49 54646.35 88888.00 2015-11-16 16:51:23.912 320 11082.93 172.48 54646.44 88888.00 2015-11-16 16:51:24.412 320 11083.05 172.35 54646.49 88888.00 2015-11-16 16:51:24.912 320 11083.09 172.33 54646.56 88888.00 2015-11-16 16:51:25.412 320 11083.04 172.28 54646.76 88888.00 2015-11-16 16:51:25.912 320 11083.08 172.27 54647.03 88888.00 2015-11-16 16:51:26.412 320 11083.23 172.29 54647.23 88888.00 2015-11-16 16:51:26.912 320 11083.41 172.23 54647.41 88888.00 2015-11-16 16:51:27.412 320 11083.47 172.14 54647.52 88888.00 2015-11-16 16:51:27.912 320 11083.52 172.22 54647.63 88888.00 2015-11-16 16:51:28.412 320 11083.46 172.18 54648.02 88888.00 2015-11-16 16:51:28.912 320 11083.52 172.12 54648.28 88888.00 2015-11-16 16:51:29.412 320 11083.52 172.19 54648.38 88888.00 2015-11-16 16:51:29.912 320 11083.53 172.13 54648.46 88888.00 2015-11-16 16:51:30.412 320 11083.58 172.15 54648.44 88888.00 2015-11-16 16:51:30.912 320 11083.61 172.16 54648.60 88888.00 2015-11-16 16:51:31.412 320 11083.60 172.19 54648.79 88888.00 2015-11-16 16:51:31.912 320 11083.52 172.15 54649.01 88888.00 2015-11-16 16:51:32.412 320 11083.46 172.19 54649.09 88888.00 2015-11-16 16:51:32.912 320 11083.45 172.18 54649.17 88888.00 2015-11-16 16:51:33.412 320 11083.57 172.19 54649.27 88888.00 2015-11-16 16:51:33.912 320 11083.62 172.18 54649.45 88888.00 2015-11-16 16:51:34.412 320 11083.62 172.16 54649.53 88888.00 2015-11-16 16:51:34.912 320 11083.67 172.16 54649.62 88888.00 2015-11-16 16:51:35.412 320 11083.72 172.27 54649.77 88888.00 2015-11-16 16:51:35.912 320 11083.78 172.23 54649.80 88888.00 2015-11-16 16:51:36.412 320 11083.86 172.23 54649.83 88888.00 2015-11-16 16:51:36.912 320 11083.97 172.27 54649.93 88888.00 2015-11-16 16:51:37.412 320 11084.08 172.23 54649.94 88888.00 2015-11-16 16:51:37.912 320 11084.57 172.11 54649.96 88888.00 2015-11-16 16:51:38.412 320 11085.39 172.01 54650.12 88888.00 2015-11-16 16:51:38.912 320 11086.01 172.05 54650.20 88888.00 2015-11-16 16:51:39.412 320 11086.07 172.02 54650.21 88888.00 2015-11-16 16:51:39.912 320 11085.64 172.06 54650.12 88888.00 2015-11-16 16:51:40.412 320 11085.09 172.19 54650.03 88888.00 2015-11-16 16:51:40.912 320 11084.63 172.43 54650.03 88888.00 2015-11-16 16:51:41.412 320 11084.42 172.58 54650.02 88888.00 2015-11-16 16:51:41.912 320 11084.41 172.65 54650.02 88888.00 2015-11-16 16:51:42.412 320 11084.34 172.72 54650.02 88888.00 2015-11-16 16:51:42.912 320 11084.25 172.81 54649.89 88888.00 2015-11-16 16:51:43.412 320 11084.28 172.82 54650.06 88888.00 2015-11-16 16:51:43.912 320 11084.39 172.86 54649.98 88888.00 2015-11-16 16:51:44.412 320 11084.56 172.81 54649.89 88888.00 2015-11-16 16:51:44.912 320 11084.70 172.84 54649.91 88888.00 2015-11-16 16:51:45.413 320 11084.91 172.86 54649.82 88888.00 2015-11-16 16:51:45.913 320 11085.03 172.88 54649.79 88888.00 2015-11-16 16:51:46.413 320 11085.02 172.87 54649.79 88888.00 2015-11-16 16:51:46.913 320 11085.06 172.87 54649.73 88888.00 2015-11-16 16:51:47.413 320 11085.14 172.89 54649.73 88888.00 2015-11-16 16:51:47.913 320 11085.17 172.97 54649.66 88888.00 2015-11-16 16:51:48.413 320 11085.30 172.98 54649.57 88888.00 2015-11-16 16:51:48.913 320 11085.41 172.97 54649.61 88888.00 2015-11-16 16:51:49.413 320 11085.46 172.99 54649.57 88888.00 2015-11-16 16:51:49.913 320 11085.49 172.99 54649.60 88888.00 2015-11-16 16:51:50.413 320 11085.51 173.04 54649.57 88888.00 2015-11-16 16:51:50.913 320 11085.51 173.09 54649.58 88888.00 2015-11-16 16:51:51.413 320 11085.50 173.17 54649.66 88888.00 2015-11-16 16:51:51.913 320 11085.46 173.21 54649.67 88888.00 2015-11-16 16:51:52.413 320 11085.56 173.20 54649.69 88888.00 2015-11-16 16:51:52.913 320 11085.64 173.26 54649.67 88888.00 2015-11-16 16:51:53.413 320 11085.65 173.34 54649.67 88888.00 2015-11-16 16:51:53.913 320 11085.77 173.41 54649.62 88888.00 2015-11-16 16:51:54.413 320 11085.81 173.42 54649.59 88888.00 2015-11-16 16:51:54.913 320 11085.74 173.45 54649.61 88888.00 2015-11-16 16:51:55.413 320 11085.77 173.47 54649.62 88888.00 2015-11-16 16:51:55.913 320 11085.90 173.55 54649.69 88888.00 2015-11-16 16:51:56.413 320 11086.01 173.56 54649.75 88888.00 2015-11-16 16:51:56.913 320 11086.04 173.62 54649.62 88888.00 2015-11-16 16:51:57.413 320 11086.02 173.60 54649.59 88888.00 2015-11-16 16:51:57.913 320 11086.06 173.64 54649.61 88888.00 2015-11-16 16:51:58.413 320 11086.08 173.70 54649.66 88888.00 2015-11-16 16:51:58.913 320 11086.12 173.74 54649.66 88888.00 2015-11-16 16:51:59.413 320 11086.23 173.81 54649.63 88888.00 2015-11-16 16:51:59.913 320 11086.32 173.90 54649.61 88888.00 2015-11-16 16:52:00.413 320 11086.32 173.89 54649.60 88888.00 2015-11-16 16:52:00.913 320 11086.33 173.92 54649.58 88888.00 2015-11-16 16:52:01.413 320 11086.42 174.01 54649.53 88888.00 2015-11-16 16:52:01.913 320 11086.48 174.01 54649.60 88888.00 2015-11-16 16:52:02.413 320 11086.54 174.09 54649.54 88888.00 2015-11-16 16:52:02.913 320 11086.58 174.17 54649.58 88888.00 2015-11-16 16:52:03.413 320 11086.64 174.17 54649.51 88888.00 2015-11-16 16:52:03.913 320 11086.72 174.31 54649.49 88888.00 2015-11-16 16:52:04.413 320 11086.69 174.41 54649.44 88888.00 2015-11-16 16:52:04.913 320 11086.63 174.42 54649.43 88888.00 2015-11-16 16:52:05.413 320 11086.71 174.52 54649.41 88888.00 2015-11-16 16:52:05.913 320 11086.80 174.64 54649.47 88888.00 2015-11-16 16:52:06.413 320 11086.77 174.63 54649.41 88888.00 2015-11-16 16:52:06.913 320 11086.69 174.64 54649.15 88888.00 2015-11-16 16:52:07.413 320 11086.66 174.66 54649.14 88888.00 2015-11-16 16:52:07.913 320 11086.51 174.66 54649.16 88888.00 2015-11-16 16:52:08.413 320 11086.45 174.53 54649.16 88888.00 2015-11-16 16:52:08.913 320 11086.49 174.50 54649.13 88888.00 2015-11-16 16:52:09.413 320 11086.43 174.42 54649.05 88888.00 2015-11-16 16:52:09.913 320 11086.51 174.29 54649.05 88888.00 2015-11-16 16:52:10.413 320 11086.66 174.18 54649.07 88888.00 2015-11-16 16:52:10.913 320 11086.75 174.10 54649.15 88888.00 2015-11-16 16:52:11.413 320 11086.89 174.01 54649.26 88888.00 2015-11-16 16:52:11.913 320 11087.05 173.98 54649.30 88888.00 2015-11-16 16:52:12.413 320 11087.13 173.98 54649.32 88888.00 2015-11-16 16:52:12.913 320 11087.23 173.96 54649.47 88888.00 2015-11-16 16:52:13.413 320 11087.28 173.92 54649.57 88888.00 2015-11-16 16:52:13.913 320 11087.28 173.91 54649.60 88888.00 2015-11-16 16:52:14.413 320 11087.42 173.96 54649.56 88888.00 2015-11-16 16:52:14.913 320 11087.55 173.99 54649.49 88888.00 2015-11-16 16:52:15.413 320 11087.69 174.04 54649.54 88888.00 2015-11-16 16:52:15.913 320 11087.79 173.98 54649.59 88888.00 2015-11-16 16:52:16.413 320 11087.85 173.99 54649.60 88888.00 2015-11-16 16:52:16.913 320 11087.97 174.01 54649.57 88888.00 2015-11-16 16:52:17.413 320 11088.10 174.06 54649.63 88888.00 2015-11-16 16:52:17.913 320 11088.21 174.18 54649.69 88888.00 2015-11-16 16:52:18.413 320 11088.32 174.25 54649.74 88888.00 2015-11-16 16:52:18.913 320 11088.31 174.23 54649.73 88888.00 2015-11-16 16:52:19.413 320 11088.37 174.25 54649.88 88888.00 2015-11-16 16:52:19.913 320 11088.41 174.29 54650.03 88888.00 2015-11-16 16:52:20.413 320 11088.47 174.29 54650.04 88888.00 2015-11-16 16:52:20.913 320 11088.54 174.26 54650.07 88888.00 2015-11-16 16:52:21.413 320 11088.59 174.31 54650.12 88888.00 2015-11-16 16:52:21.913 320 11088.62 174.39 54650.26 88888.00 2015-11-16 16:52:22.413 320 11088.76 174.29 54650.31 88888.00 2015-11-16 16:52:22.913 320 11088.86 174.24 54650.30 88888.00 2015-11-16 16:52:23.413 320 11088.93 174.26 54650.33 88888.00 2015-11-16 16:52:23.913 320 11088.98 174.26 54650.41 88888.00 2015-11-16 16:52:24.413 320 11088.99 174.26 54650.47 88888.00 2015-11-16 16:52:24.913 320 11089.16 174.27 54650.58 88888.00 2015-11-16 16:52:25.413 320 11089.25 174.24 54650.62 88888.00 2015-11-16 16:52:25.913 320 11089.38 174.23 54650.63 88888.00 2015-11-16 16:52:26.413 320 11089.54 174.24 54650.12 88888.00 2015-11-16 16:52:26.913 320 11089.56 174.21 54650.59 88888.00 2015-11-16 16:52:27.413 320 11089.64 174.16 54650.66 88888.00 2015-11-16 16:52:27.913 320 11089.70 174.13 54650.76 88888.00 2015-11-16 16:52:28.413 320 11089.78 174.15 54650.83 88888.00 2015-11-16 16:52:28.913 320 11089.93 174.09 54650.84 88888.00 2015-11-16 16:52:29.413 320 11089.98 174.09 54650.84 88888.00 2015-11-16 16:52:29.913 320 11090.09 174.08 54650.83 88888.00 2015-11-16 16:52:30.413 320 11090.20 174.05 54650.72 88888.00 2015-11-16 16:52:30.913 320 11090.27 174.04 54650.64 88888.00 2015-11-16 16:52:31.413 320 11090.34 174.00 54650.73 88888.00 2015-11-16 16:52:31.913 320 11090.47 173.97 54650.76 88888.00 2015-11-16 16:52:32.413 320 11090.62 173.91 54650.68 88888.00 2015-11-16 16:52:32.913 320 11090.74 173.91 54650.62 88888.00 2015-11-16 16:52:33.413 320 11090.79 173.89 54650.62 88888.00 2015-11-16 16:52:33.913 320 11090.83 173.85 54650.66 88888.00 2015-11-16 16:52:34.413 320 11090.92 173.81 54650.59 88888.00 2015-11-16 16:52:34.913 320 11090.98 173.82 54650.64 88888.00 2015-11-16 16:52:35.413 320 11091.06 173.82 54650.62 88888.00 2015-11-16 16:52:35.913 320 11091.20 173.72 54650.65 88888.00 2015-11-16 16:52:36.413 320 11091.32 173.67 54650.68 88888.00 2015-11-16 16:52:36.913 320 11091.46 173.63 54650.68 88888.00 2015-11-16 16:52:37.413 320 11091.61 173.68 54650.75 88888.00 2015-11-16 16:52:37.913 320 11091.63 173.76 54650.83 88888.00 2015-11-16 16:52:38.413 320 11091.73 173.77 54650.81 88888.00 2015-11-16 16:52:38.913 320 11091.84 173.75 54650.83 88888.00 2015-11-16 16:52:39.413 320 11091.97 173.77 54650.91 88888.00 2015-11-16 16:52:39.913 320 11092.18 173.80 54650.97 88888.00 2015-11-16 16:52:40.413 320 11092.33 173.74 54650.88 88888.00 2015-11-16 16:52:40.913 320 11092.44 173.84 54650.91 88888.00 2015-11-16 16:52:41.413 320 11092.41 173.90 54650.99 88888.00 2015-11-16 16:52:41.913 320 11092.34 173.79 54651.08 88888.00 2015-11-16 16:52:42.413 320 11092.38 173.71 54651.06 88888.00 2015-11-16 16:52:42.913 320 11092.45 173.65 54651.07 88888.00 2015-11-16 16:52:43.413 320 11092.57 173.73 54651.12 88888.00 2015-11-16 16:52:43.913 320 11092.87 173.84 54651.11 88888.00 2015-11-16 16:52:44.413 320 11093.01 173.82 54651.05 88888.00 2015-11-16 16:52:44.913 320 11093.09 173.84 54651.12 88888.00 2015-11-16 16:52:45.413 320 11093.24 173.91 54651.16 88888.00 2015-11-16 16:52:45.913 320 11093.43 173.90 54651.01 88888.00 2015-11-16 16:52:46.413 320 11093.54 173.91 54650.98 88888.00 2015-11-16 16:52:46.913 320 11093.55 173.85 54650.96 88888.00 2015-11-16 16:52:47.413 320 11093.69 173.82 54650.99 88888.00 2015-11-16 16:52:47.913 320 11093.83 173.85 54651.02 88888.00 2015-11-16 16:52:48.413 320 11093.93 173.90 54651.06 88888.00 2015-11-16 16:52:48.913 320 11094.02 173.98 54651.03 88888.00 2015-11-16 16:52:49.413 320 11094.05 173.98 54651.09 88888.00 2015-11-16 16:52:49.913 320 11094.06 174.00 54651.14 88888.00 2015-11-16 16:52:50.413 320 11094.09 173.98 54651.15 88888.00 2015-11-16 16:52:50.913 320 11094.24 174.05 54651.10 88888.00 2015-11-16 16:52:51.413 320 11094.43 174.10 54651.14 88888.00 2015-11-16 16:52:51.913 320 11094.63 174.07 54651.16 88888.00 2015-11-16 16:52:52.413 320 11094.86 174.04 54651.06 88888.00 2015-11-16 16:52:52.913 320 11095.02 174.07 54651.17 88888.00 2015-11-16 16:52:53.413 320 11094.95 174.09 54651.21 88888.00 2015-11-16 16:52:53.913 320 11094.85 173.97 54651.21 88888.00 2015-11-16 16:52:54.413 320 11094.65 173.76 54651.21 88888.00 2015-11-16 16:52:54.913 320 11094.65 173.62 54651.26 88888.00 2015-11-16 16:52:55.413 320 11094.70 173.43 54651.35 88888.00 2015-11-16 16:52:55.913 320 11094.82 173.30 54651.38 88888.00 2015-11-16 16:52:56.413 320 11095.00 173.23 54651.38 88888.00 2015-11-16 16:52:56.913 320 11095.12 173.15 54651.34 88888.00 2015-11-16 16:52:57.413 320 11095.28 173.13 54651.32 88888.00 2015-11-16 16:52:57.913 320 11095.29 173.17 54651.29 88888.00 2015-11-16 16:52:58.413 320 11095.41 173.12 54651.21 88888.00 2015-11-16 16:52:58.913 320 11095.58 173.05 54651.18 88888.00 2015-11-16 16:52:59.413 320 11095.74 173.03 54651.12 88888.00 2015-11-16 16:52:59.913 320 11095.94 172.98 54651.11 88888.00 2015-11-16 16:53:00.413 320 11096.10 172.97 54651.23 88888.00 2015-11-16 16:53:00.913 320 11096.26 173.01 54651.26 88888.00 2015-11-16 16:53:01.413 320 11096.37 173.01 54651.17 88888.00 2015-11-16 16:53:01.913 320 11096.47 173.01 54651.16 88888.00 2015-11-16 16:53:02.413 320 11096.59 173.06 54651.20 88888.00 2015-11-16 16:53:02.913 320 11096.65 173.09 54651.20 88888.00 2015-11-16 16:53:03.413 320 11096.78 173.05 54651.08 88888.00 2015-11-16 16:53:03.913 320 11096.86 173.00 54651.11 88888.00 2015-11-16 16:53:04.413 320 11096.88 173.03 54651.17 88888.00 2015-11-16 16:53:04.913 320 11096.96 173.08 54651.12 88888.00 2015-11-16 16:53:05.413 320 11097.14 173.11 54650.99 88888.00 2015-11-16 16:53:05.913 320 11097.30 173.07 54650.99 88888.00 2015-11-16 16:53:06.413 320 11097.37 173.06 54650.92 88888.00 2015-11-16 16:53:06.913 320 11097.48 173.07 54650.92 88888.00 2015-11-16 16:53:07.413 320 11097.66 173.07 54651.05 88888.00 2015-11-16 16:53:07.913 320 11097.83 173.07 54650.96 88888.00 2015-11-16 16:53:08.413 320 11097.88 173.08 54650.94 88888.00 2015-11-16 16:53:08.913 320 11098.03 173.12 54650.98 88888.00 2015-11-16 16:53:09.413 320 11098.16 173.17 54650.87 88888.00 2015-11-16 16:53:09.913 320 11098.11 173.32 54650.88 88888.00 2015-11-16 16:53:10.413 320 11098.14 173.46 54650.88 88888.00 2015-11-16 16:53:10.913 320 11098.14 173.54 54650.83 88888.00 2015-11-16 16:53:11.413 320 11097.95 173.58 54650.76 88888.00 2015-11-16 16:53:11.913 320 11097.99 173.54 54650.70 88888.00 2015-11-16 16:53:12.413 320 11098.11 173.47 54650.66 88888.00 2015-11-16 16:53:12.913 320 11098.18 173.48 54650.74 88888.00 2015-11-16 16:53:13.413 320 11098.31 173.43 54650.77 88888.00 2015-11-16 16:53:13.913 320 11098.36 173.41 54650.73 88888.00 2015-11-16 16:53:14.413 320 11098.47 173.37 54650.84 88888.00 2015-11-16 16:53:14.913 320 11098.56 173.30 54650.85 88888.00 2015-11-16 16:53:15.413 320 11098.57 173.26 54650.80 88888.00 2015-11-16 16:53:15.913 320 11098.68 173.25 54650.75 88888.00 2015-11-16 16:53:16.413 320 11098.76 173.30 54650.74 88888.00 2015-11-16 16:53:16.913 320 11098.88 173.36 54650.66 88888.00 2015-11-16 16:53:17.413 320 11098.90 173.26 54650.54 88888.00 2015-11-16 16:53:17.913 320 11099.00 173.21 54650.48 88888.00 2015-11-16 16:53:18.413 320 11099.02 173.09 54650.32 88888.00 2015-11-16 16:53:18.913 320 11098.98 172.91 54650.15 88888.00 2015-11-16 16:53:19.413 320 11099.04 172.75 54650.02 88888.00 2015-11-16 16:53:19.913 320 11099.05 172.60 54649.87 88888.00 2015-11-16 16:53:20.413 320 11099.09 172.35 54649.69 88888.00 2015-11-16 16:53:20.913 320 11099.13 172.01 54649.42 88888.00 2015-11-16 16:53:21.413 320 11099.19 171.51 54649.04 88888.00 2015-11-16 16:53:21.913 320 11098.98 170.92 54648.68 88888.00 2015-11-16 16:53:22.413 320 11098.84 170.36 54648.19 88888.00 2015-11-16 16:53:22.913 320 11098.42 169.84 54647.63 88888.00 2015-11-16 16:53:23.413 320 11097.99 169.46 54647.10 88888.00 2015-11-16 16:53:23.913 320 11097.84 169.03 54646.55 88888.00 2015-11-16 16:53:24.413 320 11097.73 168.90 54646.29 88888.00 2015-11-16 16:53:24.913 320 11097.58 168.74 54646.18 88888.00 2015-11-16 16:53:25.413 320 11097.61 168.67 54646.11 88888.00 2015-11-16 16:53:25.913 320 11097.74 168.65 54646.18 88888.00 2015-11-16 16:53:26.413 320 11097.77 168.61 54646.20 88888.00 2015-11-16 16:53:26.913 320 11097.59 168.53 54646.23 88888.00 2015-11-16 16:53:27.413 320 11097.51 168.56 54646.37 88888.00 2015-11-16 16:53:27.913 320 11097.77 168.61 54646.40 88888.00 2015-11-16 16:53:28.413 320 11097.89 168.65 54646.34 88888.00 2015-11-16 16:53:28.913 320 11097.78 168.61 54646.37 88888.00 2015-11-16 16:53:29.413 320 11097.78 168.55 54646.40 88888.00 2015-11-16 16:53:29.913 320 11097.92 168.53 54646.36 88888.00 2015-11-16 16:53:30.413 320 11098.01 168.48 54646.42 88888.00 2015-11-16 16:53:30.913 320 11097.90 168.41 54646.52 88888.00 2015-11-16 16:53:31.413 320 11097.84 168.34 54646.59 88888.00 2015-11-16 16:53:31.913 320 11098.03 168.36 54646.61 88888.00 2015-11-16 16:53:32.413 320 11098.08 168.47 54646.67 88888.00 2015-11-16 16:53:32.913 320 11097.99 168.64 54646.77 88888.00 2015-11-16 16:53:33.413 320 11097.98 168.74 54646.97 88888.00 2015-11-16 16:53:33.913 320 11098.11 168.80 54647.02 88888.00 2015-11-16 16:53:34.413 320 11098.04 168.80 54647.06 88888.00 2015-11-16 16:53:34.913 320 11097.93 168.81 54647.22 88888.00 2015-11-16 16:53:35.413 320 11097.85 168.84 54647.16 88888.00 2015-11-16 16:53:35.913 320 11097.62 168.74 54647.19 88888.00 2015-11-16 16:53:36.413 320 11097.38 168.70 54647.32 88888.00 2015-11-16 16:53:36.913 320 11097.41 168.75 54647.54 88888.00 2015-11-16 16:53:37.413 320 11097.27 168.77 54647.72 88888.00 2015-11-16 16:53:37.913 320 11097.27 168.85 54647.95 88888.00 2015-11-16 16:53:38.413 320 11097.26 168.95 54648.19 88888.00 2015-11-16 16:53:38.913 320 11097.26 169.10 54648.33 88888.00 2015-11-16 16:53:39.413 320 11097.26 169.23 54648.51 88888.00 2015-11-16 16:53:39.913 320 11097.22 169.33 54648.65 88888.00 2015-11-16 16:53:40.413 320 11097.25 169.34 54648.93 88888.00 2015-11-16 16:53:40.913 320 11097.30 169.39 54649.06 88888.00 2015-11-16 16:53:41.413 320 11097.25 169.49 54649.12 88888.00 2015-11-16 16:53:41.913 320 11097.36 169.46 54649.40 88888.00 2015-11-16 16:53:42.413 320 11097.38 169.48 54649.48 88888.00 2015-11-16 16:53:42.913 320 11097.32 169.59 54649.67 88888.00 2015-11-16 16:53:43.413 320 11097.27 169.69 54649.79 88888.00 2015-11-16 16:53:43.913 320 11097.27 169.80 54649.83 88888.00 2015-11-16 16:53:44.413 320 11097.31 169.78 54649.84 88888.00 2015-11-16 16:53:44.913 320 11097.21 169.71 54649.92 88888.00 2015-11-16 16:53:45.413 320 11097.12 169.69 54650.02 88888.00 2015-11-16 16:53:45.913 320 11097.11 169.76 54650.09 88888.00 2015-11-16 16:53:46.413 320 11097.06 169.93 54650.22 88888.00 2015-11-16 16:53:46.913 320 11097.06 170.07 54650.40 88888.00 2015-11-16 16:53:47.413 320 11097.16 170.12 54650.70 88888.00 2015-11-16 16:53:47.913 320 11097.20 170.15 54650.88 88888.00 2015-11-16 16:53:48.413 320 11097.04 170.19 54651.10 88888.00 2015-11-16 16:53:48.913 320 11096.86 170.28 54651.32 88888.00 2015-11-16 16:53:49.413 320 11096.78 170.35 54651.44 88888.00 2015-11-16 16:53:49.913 320 11096.62 170.52 54651.58 88888.00 2015-11-16 16:53:50.413 320 11096.51 170.62 54651.70 88888.00 2015-11-16 16:53:50.913 320 11096.37 170.74 54651.91 88888.00 2015-11-16 16:53:51.413 320 11096.30 170.95 54651.94 88888.00 2015-11-16 16:53:51.913 320 11096.23 171.31 54652.04 88888.00 2015-11-16 16:53:52.413 320 11096.28 171.69 54652.16 88888.00 2015-11-16 16:53:52.913 320 11096.51 172.12 54652.34 88888.00 2015-11-16 16:53:53.413 320 11096.89 172.62 54652.45 88888.00 2015-11-16 16:53:53.913 320 11097.43 173.16 54652.50 88888.00 2015-11-16 16:53:54.413 320 11098.11 173.65 54652.64 88888.00 2015-11-16 16:53:54.913 320 11098.98 174.00 54652.74 88888.00 2015-11-16 16:53:55.413 320 11099.68 174.23 54652.76 88888.00 2015-11-16 16:53:55.913 320 11100.29 174.33 54652.83 88888.00 2015-11-16 16:53:56.413 320 11100.97 174.36 54652.90 88888.00 2015-11-16 16:53:56.913 320 11101.59 174.32 54652.99 88888.00 2015-11-16 16:53:57.413 320 11102.19 174.18 54653.02 88888.00 2015-11-16 16:53:57.913 320 11102.85 173.99 54653.05 88888.00 2015-11-16 16:53:58.413 320 11103.43 173.72 54653.05 88888.00 2015-11-16 16:53:58.913 320 11104.10 173.42 54653.00 88888.00 2015-11-16 16:53:59.413 320 11104.75 172.98 54653.00 88888.00 2015-11-16 16:53:59.913 320 11105.19 172.31 54653.12 88888.00 2015-11-16 16:54:00.413 320 11105.55 171.42 54653.21 88888.00 2015-11-16 16:54:00.913 320 11105.87 170.44 54653.29 88888.00 2015-11-16 16:54:01.413 320 11106.06 169.40 54653.36 88888.00 2015-11-16 16:54:01.913 320 11105.74 168.25 54653.49 88888.00 2015-11-16 16:54:02.413 320 11105.05 167.26 54653.80 88888.00 2015-11-16 16:54:02.913 320 11104.38 166.54 54654.01 88888.00 2015-11-16 16:54:03.413 320 11103.60 166.10 54654.18 88888.00 2015-11-16 16:54:03.913 320 11102.79 165.90 54654.47 88888.00 2015-11-16 16:54:04.413 320 11102.12 165.98 54654.66 88888.00 2015-11-16 16:54:04.913 320 11101.59 166.16 54654.77 88888.00 2015-11-16 16:54:05.413 320 11101.14 166.32 54654.93 88888.00 2015-11-16 16:54:05.913 320 11100.78 166.59 54655.07 88888.00 2015-11-16 16:54:06.413 320 11100.54 166.87 54655.14 88888.00 2015-11-16 16:54:06.913 320 11100.28 167.15 54655.10 88888.00 2015-11-16 16:54:07.413 320 11100.12 167.40 54655.14 88888.00 2015-11-16 16:54:07.913 320 11099.99 167.59 54655.33 88888.00 2015-11-16 16:54:08.413 320 11099.87 167.73 54655.36 88888.00 2015-11-16 16:54:08.913 320 11099.91 167.85 54655.33 88888.00 2015-11-16 16:54:09.413 320 11099.92 167.96 54655.32 88888.00 2015-11-16 16:54:09.913 320 11099.94 168.09 54655.44 88888.00 2015-11-16 16:54:10.413 320 11099.98 168.18 54655.42 88888.00 2015-11-16 16:54:10.913 320 11099.96 168.28 54655.45 88888.00 2015-11-16 16:54:11.413 320 11100.05 168.35 54655.57 88888.00 2015-11-16 16:54:11.913 320 11100.05 168.53 54655.74 88888.00 2015-11-16 16:54:12.413 320 11099.98 168.65 54655.84 88888.00 2015-11-16 16:54:12.913 320 11099.97 168.81 54655.93 88888.00 2015-11-16 16:54:13.413 320 11099.92 168.95 54656.02 88888.00 2015-11-16 16:54:13.913 320 11099.94 169.12 54656.08 88888.00 2015-11-16 16:54:14.413 320 11099.98 169.27 54656.17 88888.00 2015-11-16 16:54:14.913 320 11100.05 169.45 54656.10 88888.00 2015-11-16 16:54:15.413 320 11100.22 169.56 54656.25 88888.00 2015-11-16 16:54:15.913 320 11100.31 169.58 54656.35 88888.00 2015-11-16 16:54:16.413 320 11100.33 169.67 54656.59 88888.00 2015-11-16 16:54:16.913 320 11100.30 169.69 54656.69 88888.00 2015-11-16 16:54:17.413 320 11100.34 169.61 54656.80 88888.00 2015-11-16 16:54:17.913 320 11100.35 169.60 54656.96 88888.00 2015-11-16 16:54:18.413 320 11100.48 169.57 54657.14 88888.00 2015-11-16 16:54:18.913 320 11100.54 169.57 54657.33 88888.00 2015-11-16 16:54:19.413 320 11100.52 169.65 54657.47 88888.00 2015-11-16 16:54:19.913 320 11100.51 169.73 54657.55 88888.00 2015-11-16 16:54:20.413 320 11100.55 169.71 54657.65 88888.00 2015-11-16 16:54:20.913 320 11100.57 169.74 54657.78 88888.00 2015-11-16 16:54:21.413 320 11100.57 169.68 54657.93 88888.00 2015-11-16 16:54:21.913 320 11100.62 169.62 54658.11 88888.00 2015-11-16 16:54:22.413 320 11100.71 169.46 54658.11 88888.00 2015-11-16 16:54:22.913 320 11100.73 169.40 54658.25 88888.00 2015-11-16 16:54:23.413 320 11100.67 169.31 54658.43 88888.00 2015-11-16 16:54:23.913 320 11100.64 169.18 54658.45 88888.00 2015-11-16 16:54:24.413 320 11100.56 169.06 54658.61 88888.00 2015-11-16 16:54:24.913 320 11100.45 168.98 54658.75 88888.00 2015-11-16 16:54:25.413 320 11100.39 168.78 54658.91 88888.00 2015-11-16 16:54:25.913 320 11100.29 168.74 54659.15 88888.00 2015-11-16 16:54:26.413 320 11100.18 168.63 54659.30 88888.00 2015-11-16 16:54:26.913 320 11099.91 168.67 54659.38 88888.00 2015-11-16 16:54:27.413 320 11099.62 168.65 54659.45 88888.00 2015-11-16 16:54:27.913 320 11099.34 168.59 54659.45 88888.00 2015-11-16 16:54:28.413 320 11099.09 168.59 54659.57 88888.00 2015-11-16 16:54:28.913 320 11098.98 168.59 54659.68 88888.00 2015-11-16 16:54:29.413 320 11098.83 168.61 54659.86 88888.00 2015-11-16 16:54:29.913 320 11098.68 168.61 54659.93 88888.00 2015-11-16 16:54:30.413 320 11098.50 168.65 54659.91 88888.00 2015-11-16 16:54:30.913 320 11098.39 168.75 54660.01 88888.00 2015-11-16 16:54:31.413 320 11098.27 168.83 54660.15 88888.00 2015-11-16 16:54:31.913 320 11098.16 168.91 54660.27 88888.00 2015-11-16 16:54:32.413 320 11097.98 168.91 54660.36 88888.00 2015-11-16 16:54:32.913 320 11097.95 168.93 54660.41 88888.00 2015-11-16 16:54:33.413 320 11097.90 169.08 54660.24 88888.00 2015-11-16 16:54:33.913 320 11097.93 169.24 54660.17 88888.00 2015-11-16 16:54:34.413 320 11097.71 169.52 54660.19 88888.00 2015-11-16 16:54:34.913 320 11097.79 169.61 54660.11 88888.00 2015-11-16 16:54:35.413 320 11097.95 169.75 54660.03 88888.00 2015-11-16 16:54:35.913 320 11097.90 169.31 54660.01 88888.00 2015-11-16 16:54:36.413 320 11097.75 168.91 54660.00 88888.00 2015-11-16 16:54:36.913 320 11097.62 168.74 54659.96 88888.00 2015-11-16 16:54:37.413 320 11097.50 168.72 54659.87 88888.00 2015-11-16 16:54:37.913 320 11097.24 168.47 54659.94 88888.00 2015-11-16 16:54:38.413 320 11096.83 168.24 54660.04 88888.00 2015-11-16 16:54:38.913 320 11096.38 168.10 54660.07 88888.00 2015-11-16 16:54:39.413 320 11095.99 168.00 54660.19 88888.00 2015-11-16 16:54:39.913 320 11095.85 168.06 54660.32 88888.00 2015-11-16 16:54:40.413 320 11095.97 168.13 54660.47 88888.00 2015-11-16 16:54:40.913 320 11095.64 167.89 54660.77 88888.00 2015-11-16 16:54:41.413 320 11095.79 167.91 54661.06 88888.00 2015-11-16 16:54:41.913 320 11095.96 168.05 54661.38 88888.00 2015-11-16 16:54:42.413 320 11095.86 168.07 54661.72 88888.00 2015-11-16 16:54:42.913 320 11095.89 168.19 54661.93 88888.00 2015-11-16 16:54:43.413 320 11095.80 168.25 54662.21 88888.00 2015-11-16 16:54:43.913 320 11095.84 168.34 54662.45 88888.00 2015-11-16 16:54:44.413 320 11095.78 168.42 54662.59 88888.00 2015-11-16 16:54:44.913 320 11095.71 168.49 54662.81 88888.00 2015-11-16 16:54:45.413 320 11095.86 168.50 54662.95 88888.00 2015-11-16 16:54:45.913 320 11095.99 168.40 54663.19 88888.00 2015-11-16 16:54:46.413 320 11096.06 168.38 54663.34 88888.00 2015-11-16 16:54:46.913 320 11095.99 168.43 54663.55 88888.00 2015-11-16 16:54:47.413 320 11096.00 168.44 54663.60 88888.00 2015-11-16 16:54:47.913 320 11095.97 168.49 54663.65 88888.00 2015-11-16 16:54:48.413 320 11096.07 168.41 54663.86 88888.00 2015-11-16 16:54:48.913 320 11096.28 168.14 54664.04 88888.00 2015-11-16 16:54:49.413 320 11096.06 168.10 54664.03 88888.00 2015-11-16 16:54:49.913 320 11095.92 168.25 54664.07 88888.00 2015-11-16 16:54:50.413 320 11095.92 168.15 54664.14 88888.00 2015-11-16 16:54:50.913 320 11095.95 168.01 54664.21 88888.00 2015-11-16 16:54:51.413 320 11095.96 167.92 54664.24 88888.00 2015-11-16 16:54:51.913 320 11095.92 167.89 54664.32 88888.00 2015-11-16 16:54:52.413 320 11095.94 167.82 54664.39 88888.00 2015-11-16 16:54:52.913 320 11095.95 167.81 54664.53 88888.00 2015-11-16 16:54:53.413 320 11095.99 167.83 54664.79 88888.00 2015-11-16 16:54:53.913 320 11096.00 167.85 54665.04 88888.00 2015-11-16 16:54:54.413 320 11096.04 167.89 54665.27 88888.00 2015-11-16 16:54:54.913 320 11096.15 168.21 54665.58 88888.00 2015-11-16 16:54:55.413 320 11096.23 168.55 54665.92 88888.00 2015-11-16 16:54:55.913 320 11096.38 168.72 54666.18 88888.00 2015-11-16 16:54:56.413 320 11096.52 168.76 54666.44 88888.00 2015-11-16 16:54:56.913 320 11096.63 168.77 54666.71 88888.00 2015-11-16 16:54:57.413 320 11096.70 168.94 54667.02 88888.00 2015-11-16 16:54:57.913 320 11096.81 169.16 54667.30 88888.00 2015-11-16 16:54:58.413 320 11096.94 169.19 54667.49 88888.00 2015-11-16 16:54:58.913 320 11097.00 169.23 54667.69 88888.00 2015-11-16 16:54:59.413 320 11097.03 169.48 54667.84 88888.00 2015-11-16 16:54:59.913 320 11097.07 169.71 54668.10 88888.00 2015-11-16 16:55:00.413 320 11097.14 169.91 54668.20 88888.00 2015-11-16 16:55:00.913 320 11097.16 170.08 54668.34 88888.00 2015-11-16 16:55:01.413 320 11097.06 170.36 54668.51 88888.00 2015-11-16 16:55:01.913 320 11097.07 170.56 54668.65 88888.00 2015-11-16 16:55:02.413 320 11097.12 170.69 54668.83 88888.00 2015-11-16 16:55:02.913 320 11097.16 170.87 54669.06 88888.00 2015-11-16 16:55:03.404 320 11097.12 171.09 54669.15 88888.00 2015-11-16 16:55:03.904 320 11097.11 171.26 54669.25 88888.00 2015-11-16 16:55:04.404 320 11097.19 171.38 54669.28 88888.00 2015-11-16 16:55:04.904 320 11097.22 171.50 54669.36 88888.00 2015-11-16 16:55:05.404 320 11097.21 171.57 54669.50 88888.00 2015-11-16 16:55:05.904 320 11097.25 171.54 54669.50 88888.00 2015-11-16 16:55:06.404 320 11097.26 171.57 54669.51 88888.00 2015-11-16 16:55:06.904 320 11097.19 171.68 54669.43 88888.00 2015-11-16 16:55:07.404 320 11097.03 171.93 54669.31 88888.00 2015-11-16 16:55:07.904 320 11096.81 172.25 54669.25 88888.00 2015-11-16 16:55:08.404 320 11096.64 172.46 54669.10 88888.00 2015-11-16 16:55:08.904 320 11096.47 172.86 54668.93 88888.00 2015-11-16 16:55:09.404 320 11096.16 173.25 54668.90 88888.00 2015-11-16 16:55:09.904 320 11095.89 173.58 54668.86 88888.00 2015-11-16 16:55:10.404 320 11095.60 173.77 54669.09 88888.00 2015-11-16 16:55:10.904 320 11095.73 174.08 54669.24 88888.00 2015-11-16 16:55:11.404 320 11095.74 174.25 54669.41 88888.00 2015-11-16 16:55:11.904 320 11095.85 174.51 54669.52 88888.00 2015-11-16 16:55:12.404 320 11095.73 174.44 54669.75 88888.00 2015-11-16 16:55:12.904 320 11095.68 174.38 54669.94 88888.00 2015-11-16 16:55:13.404 320 11096.44 174.76 54669.71 88888.00 2015-11-16 16:55:13.904 320 11097.53 174.77 54669.49 88888.00 2015-11-16 16:55:14.404 320 11097.80 174.39 54669.69 88888.00 2015-11-16 16:55:14.904 320 11097.82 174.77 54669.78 88888.00 2015-11-16 16:55:15.404 320 11097.69 174.97 54669.93 88888.00 2015-11-16 16:55:15.904 320 11097.62 174.98 54669.96 88888.00 2015-11-16 16:55:16.404 320 11097.52 174.94 54669.97 88888.00 2015-11-16 16:55:16.904 320 11097.45 174.89 54670.09 88888.00 2015-11-16 16:55:17.404 320 11097.38 174.88 54670.14 88888.00 2015-11-16 16:55:17.904 320 11097.57 174.88 54670.09 88888.00 2015-11-16 16:55:18.404 320 11097.82 174.65 54669.97 88888.00 2015-11-16 16:55:18.904 320 11098.00 174.75 54669.98 88888.00 2015-11-16 16:55:19.404 320 11098.24 174.23 54670.04 88888.00 2015-11-16 16:55:19.904 320 11098.32 173.91 54670.11 88888.00 2015-11-16 16:55:20.404 320 11098.20 173.60 54670.18 88888.00 2015-11-16 16:55:20.904 320 11097.94 173.26 54670.26 88888.00 2015-11-16 16:55:21.404 320 11097.66 172.97 54670.38 88888.00 2015-11-16 16:55:21.904 320 11097.11 172.69 54670.64 88888.00 2015-11-16 16:55:22.404 320 11096.70 172.57 54670.81 88888.00 2015-11-16 16:55:22.904 320 11096.10 172.58 54671.00 88888.00 2015-11-16 16:55:23.404 320 11095.89 172.67 54671.07 88888.00 2015-11-16 16:55:23.904 320 11095.60 172.74 54671.28 88888.00 2015-11-16 16:55:24.404 320 11095.53 172.83 54671.46 88888.00 2015-11-16 16:55:24.904 320 11095.34 172.91 54671.52 88888.00 2015-11-16 16:55:25.404 320 11095.27 172.91 54671.60 88888.00 2015-11-16 16:55:25.904 320 11095.13 172.99 54671.72 88888.00 2015-11-16 16:55:26.404 320 11094.98 173.08 54671.68 88888.00 2015-11-16 16:55:26.904 320 11094.98 173.13 54671.73 88888.00 2015-11-16 16:55:27.404 320 11094.85 173.28 54671.79 88888.00 2015-11-16 16:55:27.904 320 11094.95 173.38 54671.86 88888.00 2015-11-16 16:55:28.404 320 11094.90 173.48 54671.95 88888.00 2015-11-16 16:55:28.904 320 11094.90 173.55 54671.95 88888.00 2015-11-16 16:55:29.404 320 11094.86 173.55 54671.97 88888.00 2015-11-16 16:55:29.904 320 11094.90 173.63 54672.03 88888.00 2015-11-16 16:55:30.404 320 11094.85 173.84 54672.19 88888.00 2015-11-16 16:55:30.904 320 11094.74 174.08 54672.22 88888.00 2015-11-16 16:55:31.404 320 11094.56 174.13 54672.23 88888.00 2015-11-16 16:55:31.904 320 11094.43 174.10 54672.29 88888.00 2015-11-16 16:55:32.404 320 11094.58 174.06 54672.30 88888.00 2015-11-16 16:55:32.904 320 11094.59 174.15 54672.31 88888.00 2015-11-16 16:55:33.404 320 11094.60 174.18 54672.42 88888.00 2015-11-16 16:55:33.904 320 11094.70 174.23 54672.35 88888.00 2015-11-16 16:55:34.404 320 11094.80 174.23 54672.19 88888.00 2015-11-16 16:55:34.904 320 11094.96 174.18 54672.14 88888.00 2015-11-16 16:55:35.404 320 11095.15 174.25 54671.89 88888.00 2015-11-16 16:55:35.904 320 11094.98 174.40 54671.87 88888.00 2015-11-16 16:55:36.404 320 11094.87 174.53 54671.79 88888.00 2015-11-16 16:55:36.904 320 11094.48 174.72 54671.88 88888.00 2015-11-16 16:55:37.404 320 11094.29 174.88 54671.87 88888.00 2015-11-16 16:55:37.904 320 11093.95 174.83 54671.95 88888.00 2015-11-16 16:55:38.404 320 11093.44 174.78 54672.06 88888.00 2015-11-16 16:55:38.904 320 11093.44 174.68 54671.64 88888.00 2015-11-16 16:55:39.404 320 11092.88 174.39 54671.63 88888.00 2015-11-16 16:55:39.904 320 11093.02 174.53 54671.47 88888.00 2015-11-16 16:55:40.404 320 11092.65 173.91 54672.24 88888.00 2015-11-16 16:55:40.904 320 11092.61 173.88 54672.16 88888.00 2015-11-16 16:55:41.404 320 11092.71 173.49 54672.21 88888.00 2015-11-16 16:55:41.904 320 11092.87 173.63 54672.15 88888.00 2015-11-16 16:55:42.404 320 11093.09 174.24 54671.73 88888.00 2015-11-16 16:55:42.904 320 11092.93 173.81 54671.86 88888.00 2015-11-16 16:55:43.404 320 11092.90 174.00 54671.17 88888.00 2015-11-16 16:55:43.904 320 11093.01 173.26 54671.36 88888.00 2015-11-16 16:55:44.404 320 11092.99 172.75 54671.64 88888.00 2015-11-16 16:55:44.904 320 11092.86 173.19 54671.37 88888.00 2015-11-16 16:55:45.404 320 11093.88 172.41 54671.95 88888.00 2015-11-16 16:55:45.904 320 11094.75 172.49 54672.54 88888.00 2015-11-16 16:55:46.404 320 11095.12 173.15 54672.21 88888.00 2015-11-16 16:55:46.904 320 11095.10 174.85 54671.44 88888.00 2015-11-16 16:55:47.404 320 11095.08 175.87 54670.93 88888.00 2015-11-16 16:55:47.904 320 11095.23 175.26 54671.01 88888.00 2015-11-16 16:55:48.404 320 11095.23 175.31 54670.91 88888.00 2015-11-16 16:55:48.904 320 11095.16 175.02 54670.83 88888.00 2015-11-16 16:55:49.404 320 11095.03 175.02 54670.87 88888.00 2015-11-16 16:55:49.904 320 11094.89 174.89 54670.83 88888.00 2015-11-16 16:55:50.404 320 11094.85 174.93 54670.80 88888.00 2015-11-16 16:55:50.904 320 11094.47 174.47 54671.06 88888.00 2015-11-16 16:55:51.404 320 11093.98 174.00 54671.29 88888.00 2015-11-16 16:55:51.904 320 11093.98 174.14 54671.14 88888.00 2015-11-16 16:55:52.404 320 11094.11 174.43 54670.98 88888.00 2015-11-16 16:55:52.904 320 11094.00 174.52 54670.89 88888.00 2015-11-16 16:55:53.404 320 11093.71 174.44 54670.98 88888.00 2015-11-16 16:55:53.904 320 11093.44 174.43 54670.94 88888.00 2015-11-16 16:55:54.404 320 11093.38 174.51 54670.82 88888.00 2015-11-16 16:55:54.904 320 11093.35 174.67 54670.70 88888.00 2015-11-16 16:55:55.404 320 11093.29 174.88 54670.59 88888.00 2015-11-16 16:55:55.904 320 11093.27 175.08 54670.54 88888.00 2015-11-16 16:55:56.404 320 11093.23 175.22 54670.71 88888.00 2015-11-16 16:55:56.904 320 11093.22 175.35 54670.49 88888.00 2015-11-16 16:55:57.404 320 11093.20 175.52 54670.40 88888.00 2015-11-16 16:55:57.904 320 11093.18 175.64 54670.41 88888.00 2015-11-16 16:55:58.404 320 11093.11 175.73 54670.46 88888.00 2015-11-16 16:55:58.904 320 11093.12 175.88 54670.39 88888.00 2015-11-16 16:55:59.404 320 11093.11 175.93 54670.44 88888.00 2015-11-16 16:55:59.904 320 11093.17 176.02 54670.42 88888.00 2015-11-16 16:56:00.404 320 11093.17 176.04 54670.38 88888.00 2015-11-16 16:56:00.904 320 11093.22 176.04 54670.40 88888.00 2015-11-16 16:56:01.404 320 11093.19 176.03 54670.39 88888.00 2015-11-16 16:56:01.904 320 11093.17 176.07 54670.44 88888.00 2015-11-16 16:56:02.404 320 11093.08 176.16 54670.38 88888.00 2015-11-16 16:56:02.904 320 11093.08 176.15 54670.41 88888.00 2015-11-16 16:56:03.404 320 11093.04 176.11 54670.36 88888.00 2015-11-16 16:56:03.904 320 11093.02 176.19 54670.33 88888.00 2015-11-16 16:56:04.404 320 11093.02 176.23 54670.33 88888.00 2015-11-16 16:56:04.904 320 11092.93 176.18 54670.20 88888.00 2015-11-16 16:56:05.404 320 11092.97 176.25 54670.12 88888.00 2015-11-16 16:56:05.904 320 11092.99 176.24 54670.20 88888.00 2015-11-16 16:56:06.404 320 11092.96 176.23 54670.21 88888.00 2015-11-16 16:56:06.904 320 11092.94 176.25 54670.20 88888.00 2015-11-16 16:56:07.404 320 11092.87 176.24 54670.21 88888.00 2015-11-16 16:56:07.904 320 11092.88 176.24 54670.20 88888.00 2015-11-16 16:56:08.404 320 11092.91 176.27 54670.19 88888.00 2015-11-16 16:56:08.904 320 11092.82 176.29 54670.13 88888.00 2015-11-16 16:56:09.404 320 11092.62 176.18 54670.05 88888.00 2015-11-16 16:56:09.904 320 11092.61 176.12 54670.05 88888.00 2015-11-16 16:56:10.404 320 11092.68 176.08 54670.03 88888.00 2015-11-16 16:56:10.904 320 11092.70 175.99 54670.07 88888.00 2015-11-16 16:56:11.404 320 11092.72 175.98 54670.03 88888.00 2015-11-16 16:56:11.904 320 11092.72 175.94 54669.91 88888.00 2015-11-16 16:56:12.404 320 11092.78 175.86 54669.93 88888.00 2015-11-16 16:56:12.904 320 11092.72 175.82 54669.95 88888.00 2015-11-16 16:56:13.404 320 11092.65 175.81 54669.95 88888.00 2015-11-16 16:56:13.904 320 11092.65 175.78 54669.93 88888.00 2015-11-16 16:56:14.404 320 11092.65 175.73 54669.88 88888.00 2015-11-16 16:56:14.904 320 11092.62 175.67 54669.78 88888.00 2015-11-16 16:56:15.404 320 11092.55 175.67 54669.71 88888.00 2015-11-16 16:56:15.904 320 11092.57 175.66 54669.67 88888.00 2015-11-16 16:56:16.404 320 11092.50 175.57 54669.61 88888.00 2015-11-16 16:56:16.904 320 11092.45 175.48 54669.48 88888.00 2015-11-16 16:56:17.404 320 11092.52 175.40 54669.42 88888.00 2015-11-16 16:56:17.904 320 11092.55 175.28 54669.38 88888.00 2015-11-16 16:56:18.404 320 11092.75 175.16 54669.38 88888.00 2015-11-16 16:56:18.904 320 11092.77 175.05 54669.25 88888.00 2015-11-16 16:56:19.404 320 11092.81 174.95 54669.21 88888.00 2015-11-16 16:56:19.904 320 11092.91 174.86 54669.10 88888.00 2015-11-16 16:56:20.404 320 11093.03 174.73 54669.01 88888.00 2015-11-16 16:56:20.904 320 11093.18 174.59 54668.89 88888.00 2015-11-16 16:56:21.404 320 11093.40 174.47 54668.75 88888.00 2015-11-16 16:56:21.904 320 11093.70 174.32 54668.68 88888.00 2015-11-16 16:56:22.404 320 11093.98 174.21 54668.57 88888.00 2015-11-16 16:56:22.904 320 11094.28 174.19 54668.38 88888.00 2015-11-16 16:56:23.404 320 11094.59 174.24 54668.25 88888.00 2015-11-16 16:56:23.904 320 11094.86 174.29 54668.11 88888.00 2015-11-16 16:56:24.404 320 11095.22 174.16 54667.99 88888.00 2015-11-16 16:56:24.904 320 11095.55 173.70 54667.76 88888.00 2015-11-16 16:56:25.404 320 11095.90 172.75 54667.61 88888.00 2015-11-16 16:56:25.904 320 11096.18 171.48 54667.75 88888.00 2015-11-16 16:56:26.404 320 11096.51 169.91 54667.42 88888.00 2015-11-16 16:56:26.904 320 11096.94 167.90 54666.61 88888.00 2015-11-16 16:56:27.404 320 11097.06 165.25 54666.11 88888.00 2015-11-16 16:56:27.904 320 11096.52 162.26 54665.71 88888.00 2015-11-16 16:56:28.404 320 11095.97 158.97 54665.39 88888.00 2015-11-16 16:56:28.904 320 11095.22 155.39 54664.92 88888.00 2015-11-16 16:56:29.404 320 11094.21 151.61 54664.26 88888.00 2015-11-16 16:56:29.904 320 11093.02 147.69 54663.60 88888.00 2015-11-16 16:56:30.404 320 11091.61 143.84 54662.83 88888.00 2015-11-16 16:56:30.904 320 11090.29 140.36 54662.17 88888.00 2015-11-16 16:56:31.404 320 11089.31 137.77 54661.61 88888.00 2015-11-16 16:56:31.904 320 11088.65 136.34 54661.25 88888.00 2015-11-16 16:56:32.404 320 11088.48 135.90 54661.14 88888.00 2015-11-16 16:56:32.904 320 11088.54 135.83 54661.14 88888.00 2015-11-16 16:56:33.404 320 11088.68 135.82 54661.16 88888.00 2015-11-16 16:56:33.904 320 11088.80 135.75 54660.99 88888.00 2015-11-16 16:56:34.404 320 11088.88 135.71 54660.87 88888.00 2015-11-16 16:56:34.904 320 11088.95 135.61 54660.87 88888.00 2015-11-16 16:56:35.404 320 11089.06 135.54 54660.81 88888.00 2015-11-16 16:56:35.904 320 11089.22 135.49 54660.81 88888.00 2015-11-16 16:56:36.404 320 11089.25 135.36 54660.76 88888.00 2015-11-16 16:56:36.904 320 11089.31 135.29 54660.66 88888.00 2015-11-16 16:56:37.404 320 11089.42 135.31 54660.88 88888.00 2015-11-16 16:56:37.904 320 11089.37 135.27 54660.97 88888.00 2015-11-16 16:56:38.404 320 11089.35 135.25 54660.94 88888.00 2015-11-16 16:56:38.904 320 11089.43 135.24 54660.84 88888.00 2015-11-16 16:56:39.404 320 11089.53 135.22 54660.32 88888.00 2015-11-16 16:56:39.904 320 11089.73 135.23 54660.13 88888.00 2015-11-16 16:56:40.404 320 11089.90 135.16 54660.05 88888.00 2015-11-16 16:56:40.904 320 11090.03 135.13 54660.06 88888.00 2015-11-16 16:56:41.404 320 11090.19 135.12 54660.02 88888.00 2015-11-16 16:56:41.904 320 11090.26 135.15 54660.01 88888.00 2015-11-16 16:56:42.404 320 11090.30 135.16 54660.04 88888.00 2015-11-16 16:56:42.904 320 11090.47 135.17 54660.02 88888.00 2015-11-16 16:56:43.404 320 11090.50 135.15 54660.00 88888.00 2015-11-16 16:56:43.904 320 11090.53 135.13 54659.93 88888.00 2015-11-16 16:56:44.404 320 11090.62 135.11 54659.92 88888.00 2015-11-16 16:56:44.904 320 11090.69 135.14 54659.88 88888.00 2015-11-16 16:56:45.404 320 11090.79 135.14 54659.77 88888.00 2015-11-16 16:56:45.904 320 11090.92 135.13 54659.76 88888.00 2015-11-16 16:56:46.404 320 11091.04 135.10 54659.73 88888.00 2015-11-16 16:56:46.904 320 11091.14 135.05 54659.69 88888.00 2015-11-16 16:56:47.404 320 11091.30 135.03 54659.63 88888.00 2015-11-16 16:56:47.904 320 11091.39 134.98 54659.62 88888.00 2015-11-16 16:56:48.404 320 11091.45 134.98 54659.45 88888.00 2015-11-16 16:56:48.904 320 11091.51 134.96 54659.32 88888.00 2015-11-16 16:56:49.404 320 11091.60 134.97 54659.19 88888.00 2015-11-16 16:56:49.904 320 11091.66 134.95 54659.15 88888.00 2015-11-16 16:56:50.404 320 11091.79 134.96 54659.12 88888.00 2015-11-16 16:56:50.904 320 11091.89 134.98 54659.06 88888.00 2015-11-16 16:56:51.404 320 11091.89 134.99 54658.96 88888.00 2015-11-16 16:56:51.904 320 11091.98 134.95 54658.92 88888.00 2015-11-16 16:56:52.404 320 11092.07 134.94 54658.88 88888.00 2015-11-16 16:56:52.904 320 11092.07 135.02 54658.77 88888.00 2015-11-16 16:56:53.404 320 11092.12 135.14 54658.65 88888.00 2015-11-16 16:56:53.904 320 11092.31 135.31 54658.63 88888.00 2015-11-16 16:56:54.404 320 11092.50 135.29 54658.63 88888.00 2015-11-16 16:56:54.904 320 11092.68 135.30 54658.62 88888.00 2015-11-16 16:56:55.404 320 11092.72 135.39 54658.56 88888.00 2015-11-16 16:56:55.904 320 11092.62 135.49 54658.52 88888.00 2015-11-16 16:56:56.404 320 11092.52 135.63 54658.39 88888.00 2015-11-16 16:56:56.904 320 11092.59 135.69 54658.36 88888.00 2015-11-16 16:56:57.404 320 11092.72 135.72 54658.33 88888.00 2015-11-16 16:56:57.904 320 11092.86 135.82 54658.35 88888.00 2015-11-16 16:56:58.404 320 11092.94 135.92 54658.28 88888.00 2015-11-16 16:56:58.904 320 11093.07 135.92 54658.17 88888.00 2015-11-16 16:56:59.404 320 11093.12 135.98 54658.09 88888.00 2015-11-16 16:56:59.904 320 11093.18 136.03 54658.07 88888.00 2015-11-16 16:57:00.404 320 11093.28 136.05 54657.95 88888.00 2015-11-16 16:57:00.904 320 11093.41 136.08 54657.90 88888.00 2015-11-16 16:57:01.404 320 11093.44 136.05 54657.90 88888.00 2015-11-16 16:57:01.904 320 11093.56 136.07 54657.82 88888.00 2015-11-16 16:57:02.404 320 11093.60 136.08 54657.68 88888.00 2015-11-16 16:57:02.904 320 11093.54 136.08 54657.59 88888.00 2015-11-16 16:57:03.404 320 11093.49 136.05 54657.52 88888.00 2015-11-16 16:57:03.904 320 11093.43 136.01 54657.47 88888.00 2015-11-16 16:57:04.404 320 11093.41 135.89 54657.35 88888.00 2015-11-16 16:57:04.904 320 11093.53 135.72 54657.29 88888.00 2015-11-16 16:57:05.404 320 11093.62 135.56 54657.28 88888.00 2015-11-16 16:57:05.904 320 11093.80 135.44 54657.23 88888.00 2015-11-16 16:57:06.404 320 11094.01 135.34 54657.15 88888.00 2015-11-16 16:57:06.904 320 11094.17 135.31 54657.21 88888.00 2015-11-16 16:57:07.404 320 11094.32 135.24 54657.19 88888.00 2015-11-16 16:57:07.904 320 11094.38 135.19 54657.19 88888.00 2015-11-16 16:57:08.404 320 11094.47 135.23 54657.10 88888.00 2015-11-16 16:57:08.904 320 11094.56 135.23 54656.99 88888.00 2015-11-16 16:57:09.404 320 11094.73 135.20 54656.93 88888.00 2015-11-16 16:57:09.904 320 11094.87 135.23 54656.88 88888.00 2015-11-16 16:57:10.404 320 11095.00 135.22 54656.79 88888.00 2015-11-16 16:57:10.904 320 11095.20 135.22 54656.63 88888.00 2015-11-16 16:57:11.404 320 11095.31 135.19 54656.51 88888.00 2015-11-16 16:57:11.904 320 11095.57 135.16 54656.36 88888.00 2015-11-16 16:57:12.404 320 11095.68 135.21 54656.24 88888.00 2015-11-16 16:57:12.904 320 11095.85 135.22 54656.17 88888.00 2015-11-16 16:57:13.404 320 11096.02 135.16 54656.10 88888.00 2015-11-16 16:57:13.904 320 11096.25 135.16 54655.97 88888.00 2015-11-16 16:57:14.404 320 11096.42 135.07 54655.87 88888.00 2015-11-16 16:57:14.904 320 11096.59 134.99 54655.90 88888.00 2015-11-16 16:57:15.404 320 11096.83 134.90 54655.93 88888.00 2015-11-16 16:57:15.904 320 11096.99 134.77 54655.84 88888.00 2015-11-16 16:57:16.404 320 11097.06 134.68 54655.91 88888.00 2015-11-16 16:57:16.904 320 11097.11 134.61 54655.94 88888.00 2015-11-16 16:57:17.404 320 11097.17 134.61 54655.90 88888.00 2015-11-16 16:57:17.904 320 11097.32 134.74 54655.96 88888.00 2015-11-16 16:57:18.404 320 11097.38 134.85 54655.93 88888.00 2015-11-16 16:57:18.904 320 11097.52 134.93 54656.05 88888.00 2015-11-16 16:57:19.404 320 11097.56 135.04 54656.00 88888.00 2015-11-16 16:57:19.904 320 11097.57 135.16 54655.96 88888.00 2015-11-16 16:57:20.404 320 11097.62 135.30 54656.03 88888.00 2015-11-16 16:57:20.904 320 11097.66 135.44 54655.99 88888.00 2015-11-16 16:57:21.404 320 11097.82 135.51 54655.90 88888.00 2015-11-16 16:57:21.904 320 11097.82 135.62 54655.84 88888.00 2015-11-16 16:57:22.404 320 11097.88 135.72 54655.80 88888.00 2015-11-16 16:57:22.904 320 11098.09 135.82 54655.66 88888.00 2015-11-16 16:57:23.404 320 11098.25 135.88 54655.49 88888.00 2015-11-16 16:57:23.904 320 11098.29 135.98 54655.30 88888.00 2015-11-16 16:57:24.404 320 11098.32 136.04 54655.20 88888.00 2015-11-16 16:57:24.904 320 11098.51 136.07 54655.00 88888.00 2015-11-16 16:57:25.404 320 11098.67 136.13 54654.74 88888.00 2015-11-16 16:57:25.904 320 11098.87 136.22 54654.53 88888.00 2015-11-16 16:57:26.404 320 11099.07 136.27 54654.34 88888.00 2015-11-16 16:57:26.904 320 11099.23 136.32 54654.09 88888.00 2015-11-16 16:57:27.404 320 11099.35 136.45 54653.84 88888.00 2015-11-16 16:57:27.904 320 11099.52 136.50 54653.59 88888.00 2015-11-16 16:57:28.404 320 11099.73 136.60 54653.29 88888.00 2015-11-16 16:57:28.904 320 11099.96 136.67 54653.08 88888.00 2015-11-16 16:57:29.404 320 11100.09 136.80 54652.89 88888.00 2015-11-16 16:57:29.904 320 11100.30 137.00 54652.80 88888.00 2015-11-16 16:57:30.404 320 11100.49 137.22 54652.70 88888.00 2015-11-16 16:57:30.904 320 11100.57 137.38 54652.60 88888.00 2015-11-16 16:57:31.404 320 11100.60 137.55 54652.61 88888.00 2015-11-16 16:57:31.904 320 11100.54 137.77 54652.66 88888.00 2015-11-16 16:57:32.404 320 11100.54 137.95 54652.73 88888.00 2015-11-16 16:57:32.904 320 11100.49 138.06 54652.89 88888.00 2015-11-16 16:57:33.404 320 11100.35 138.09 54653.08 88888.00 2015-11-16 16:57:33.904 320 11100.31 138.16 54653.31 88888.00 2015-11-16 16:57:34.404 320 11100.34 138.26 54653.54 88888.00 2015-11-16 16:57:34.904 320 11100.29 138.31 54653.73 88888.00 2015-11-16 16:57:35.404 320 11100.23 138.38 54653.87 88888.00 2015-11-16 16:57:35.904 320 11100.20 138.38 54654.08 88888.00 2015-11-16 16:57:36.404 320 11100.35 138.44 54654.27 88888.00 2015-11-16 16:57:36.904 320 11100.50 138.53 54654.43 88888.00 2015-11-16 16:57:37.404 320 11100.49 138.62 54654.61 88888.00 2015-11-16 16:57:37.904 320 11100.45 138.70 54654.78 88888.00 2015-11-16 16:57:38.404 320 11100.45 138.75 54655.00 88888.00 2015-11-16 16:57:38.904 320 11100.43 138.82 54655.14 88888.00 2015-11-16 16:57:39.404 320 11100.44 138.90 54655.36 88888.00 2015-11-16 16:57:39.904 320 11100.46 138.97 54655.41 88888.00 2015-11-16 16:57:40.404 320 11100.46 139.03 54655.54 88888.00 2015-11-16 16:57:40.904 320 11100.50 139.11 54655.62 88888.00 2015-11-16 16:57:41.404 320 11100.50 139.13 54655.71 88888.00 2015-11-16 16:57:41.904 320 11100.54 139.22 54655.79 88888.00 2015-11-16 16:57:42.404 320 11100.56 139.33 54655.80 88888.00 2015-11-16 16:57:42.904 320 11100.54 139.36 54655.82 88888.00 2015-11-16 16:57:43.404 320 11100.56 139.43 54655.82 88888.00 2015-11-16 16:57:43.904 320 11100.65 139.41 54655.80 88888.00 2015-11-16 16:57:44.404 320 11100.71 139.35 54655.81 88888.00 2015-11-16 16:57:44.904 320 11100.75 139.28 54655.88 88888.00 2015-11-16 16:57:45.404 320 11100.83 139.27 54655.94 88888.00 2015-11-16 16:57:45.904 320 11100.93 139.25 54656.01 88888.00 2015-11-16 16:57:46.404 320 11101.03 139.16 54656.15 88888.00 2015-11-16 16:57:46.904 320 11101.18 139.14 54656.25 88888.00 2015-11-16 16:57:47.404 320 11101.41 139.12 54656.33 88888.00 2015-11-16 16:57:47.904 320 11101.63 139.09 54656.44 88888.00 2015-11-16 16:57:48.405 320 11101.72 139.10 54656.60 88888.00 2015-11-16 16:57:48.905 320 11101.91 139.14 54656.77 88888.00 2015-11-16 16:57:49.405 320 11101.97 139.14 54656.89 88888.00 2015-11-16 16:57:49.905 320 11102.02 139.14 54656.99 88888.00 2015-11-16 16:57:50.405 320 11102.19 139.17 54657.08 88888.00 2015-11-16 16:57:50.905 320 11102.42 139.22 54657.24 88888.00 2015-11-16 16:57:51.405 320 11102.53 139.28 54657.38 88888.00 2015-11-16 16:57:51.905 320 11102.61 139.28 54657.49 88888.00 2015-11-16 16:57:52.405 320 11102.78 139.31 54657.57 88888.00 2015-11-16 16:57:52.905 320 11102.95 139.35 54657.61 88888.00 2015-11-16 16:57:53.405 320 11103.18 139.41 54657.75 88888.00 2015-11-16 16:57:53.905 320 11103.31 139.47 54657.85 88888.00 2015-11-16 16:57:54.405 320 11103.43 139.50 54657.86 88888.00 2015-11-16 16:57:54.905 320 11103.53 139.62 54658.04 88888.00 2015-11-16 16:57:55.405 320 11103.69 139.67 54658.18 88888.00 2015-11-16 16:57:55.905 320 11103.86 139.71 54658.27 88888.00 2015-11-16 16:57:56.405 320 11104.05 139.72 54658.38 88888.00 2015-11-16 16:57:56.905 320 11104.27 139.75 54658.36 88888.00 2015-11-16 16:57:57.405 320 11104.52 139.84 54658.53 88888.00 2015-11-16 16:57:57.905 320 11104.74 139.89 54658.66 88888.00 2015-11-16 16:57:58.405 320 11104.83 139.92 54658.72 88888.00 2015-11-16 16:57:58.905 320 11105.00 139.97 54658.80 88888.00 2015-11-16 16:57:59.405 320 11105.35 140.04 54658.90 88888.00 2015-11-16 16:57:59.905 320 11105.66 140.06 54659.10 88888.00 2015-11-16 16:58:00.405 320 11105.87 140.05 54659.16 88888.00 2015-11-16 16:58:00.905 320 11106.06 140.04 54659.22 88888.00 2015-11-16 16:58:01.405 320 11106.29 139.98 54659.31 88888.00 2015-11-16 16:58:01.905 320 11106.52 140.00 54659.45 88888.00 2015-11-16 16:58:02.405 320 11106.68 140.13 54659.52 88888.00 2015-11-16 16:58:02.905 320 11106.82 140.25 54659.66 88888.00 2015-11-16 16:58:03.405 320 11107.07 140.32 54659.74 88888.00 2015-11-16 16:58:03.905 320 11107.23 140.39 54659.82 88888.00 2015-11-16 16:58:04.405 320 11107.33 140.43 54659.93 88888.00 2015-11-16 16:58:04.905 320 11107.42 140.55 54660.00 88888.00 2015-11-16 16:58:05.405 320 11107.61 140.61 54660.01 88888.00 2015-11-16 16:58:05.905 320 11107.77 140.70 54660.05 88888.00 2015-11-16 16:58:06.405 320 11107.87 140.81 54660.28 88888.00 2015-11-16 16:58:06.905 320 11108.06 140.83 54660.38 88888.00 2015-11-16 16:58:07.405 320 11108.25 140.89 54660.37 88888.00 2015-11-16 16:58:07.905 320 11108.43 140.91 54660.44 88888.00 2015-11-16 16:58:08.405 320 11108.72 140.95 54660.44 88888.00 2015-11-16 16:58:08.905 320 11108.93 140.93 54660.47 88888.00 2015-11-16 16:58:09.405 320 11109.09 140.87 54660.46 88888.00 2015-11-16 16:58:09.905 320 11109.29 140.81 54660.53 88888.00 2015-11-16 16:58:10.405 320 11109.54 140.71 54660.57 88888.00 2015-11-16 16:58:10.905 320 11109.80 140.71 54660.47 88888.00 2015-11-16 16:58:11.405 320 11109.92 140.70 54660.50 88888.00 2015-11-16 16:58:11.905 320 11110.06 140.63 54660.54 88888.00 2015-11-16 16:58:12.405 320 11110.26 140.53 54660.50 88888.00 2015-11-16 16:58:12.905 320 11110.40 140.55 54660.52 88888.00 2015-11-16 16:58:13.405 320 11110.60 140.55 54660.56 88888.00 2015-11-16 16:58:13.905 320 11110.79 140.54 54660.64 88888.00 2015-11-16 16:58:14.405 320 11110.94 140.61 54660.71 88888.00 2015-11-16 16:58:14.905 320 11111.10 140.65 54660.68 88888.00 2015-11-16 16:58:15.405 320 11111.17 140.70 54660.65 88888.00 2015-11-16 16:58:15.905 320 11111.37 140.70 54660.68 88888.00 2015-11-16 16:58:16.405 320 11111.46 140.79 54660.65 88888.00 2015-11-16 16:58:16.905 320 11111.55 140.89 54660.61 88888.00 2015-11-16 16:58:17.405 320 11111.64 140.99 54660.57 88888.00 2015-11-16 16:58:17.905 320 11111.68 141.08 54660.57 88888.00 2015-11-16 16:58:18.405 320 11111.78 141.21 54660.54 88888.00 2015-11-16 16:58:18.905 320 11111.89 141.39 54660.54 88888.00 2015-11-16 16:58:19.405 320 11112.10 141.48 54660.31 88888.00 2015-11-16 16:58:19.905 320 11112.19 141.59 54659.87 88888.00 2015-11-16 16:58:20.405 320 11112.25 141.74 54659.83 88888.00 2015-11-16 16:58:20.905 320 11112.41 141.91 54660.04 88888.00 2015-11-16 16:58:21.405 320 11112.46 142.04 54659.93 88888.00 2015-11-16 16:58:21.905 320 11112.31 142.14 54659.78 88888.00 2015-11-16 16:58:22.405 320 11112.36 142.22 54659.73 88888.00 2015-11-16 16:58:22.905 320 11112.56 142.39 54659.60 88888.00 2015-11-16 16:58:23.405 320 11112.47 142.51 54659.48 88888.00 2015-11-16 16:58:23.905 320 11112.38 142.56 54659.09 88888.00 2015-11-16 16:58:24.405 320 11112.26 142.60 54658.91 88888.00 2015-11-16 16:58:24.905 320 11112.27 142.60 54659.00 88888.00 2015-11-16 16:58:25.405 320 11112.33 142.64 54659.16 88888.00 2015-11-16 16:58:25.905 320 11112.38 142.72 54659.63 88888.00 2015-11-16 16:58:26.405 320 11112.27 142.79 54659.84 88888.00 2015-11-16 16:58:26.905 320 11112.19 142.89 54659.95 88888.00 2015-11-16 16:58:27.405 320 11112.36 142.92 54659.88 88888.00 2015-11-16 16:58:27.905 320 11112.46 143.01 54659.91 88888.00 2015-11-16 16:58:28.405 320 11112.31 143.07 54659.94 88888.00 2015-11-16 16:58:28.905 320 11112.33 143.19 54659.96 88888.00 2015-11-16 16:58:29.405 320 11112.51 143.32 54660.10 88888.00 2015-11-16 16:58:29.905 320 11112.44 143.42 54660.24 88888.00 2015-11-16 16:58:30.405 320 11112.41 143.56 54660.39 88888.00 2015-11-16 16:58:30.905 320 11112.57 143.76 54660.38 88888.00 2015-11-16 16:58:31.405 320 11112.44 143.93 54660.44 88888.00 2015-11-16 16:58:31.905 320 11112.35 144.07 54660.58 88888.00 2015-11-16 16:58:32.405 320 11112.46 144.22 54660.62 88888.00 2015-11-16 16:58:32.905 320 11112.35 144.35 54660.75 88888.00 2015-11-16 16:58:33.405 320 11112.41 144.57 54660.77 88888.00 2015-11-16 16:58:33.905 320 11112.52 144.67 54660.84 88888.00 2015-11-16 16:58:34.405 320 11112.44 144.77 54660.94 88888.00 2015-11-16 16:58:34.905 320 11112.56 144.91 54660.97 88888.00 2015-11-16 16:58:35.405 320 11112.46 145.04 54661.12 88888.00 2015-11-16 16:58:35.905 320 11112.51 145.20 54661.28 88888.00 2015-11-16 16:58:36.405 320 11112.56 145.37 54661.31 88888.00 2015-11-16 16:58:36.905 320 11112.64 145.52 54661.41 88888.00 2015-11-16 16:58:37.405 320 11112.68 145.66 54661.49 88888.00 2015-11-16 16:58:37.905 320 11112.67 145.86 54661.53 88888.00 2015-11-16 16:58:38.405 320 11112.79 146.01 54661.59 88888.00 2015-11-16 16:58:38.905 320 11112.74 146.14 54661.68 88888.00 2015-11-16 16:58:39.405 320 11112.79 146.28 54661.75 88888.00 2015-11-16 16:58:39.905 320 11112.75 146.42 54661.87 88888.00 2015-11-16 16:58:40.405 320 11112.89 146.51 54661.88 88888.00 2015-11-16 16:58:40.905 320 11112.84 146.63 54661.94 88888.00 2015-11-16 16:58:41.405 320 11112.88 146.74 54661.93 88888.00 2015-11-16 16:58:41.905 320 11112.83 146.85 54661.87 88888.00 2015-11-16 16:58:42.405 320 11112.94 146.99 54661.86 88888.00 2015-11-16 16:58:42.905 320 11112.91 147.03 54661.89 88888.00 2015-11-16 16:58:43.405 320 11112.99 147.11 54661.95 88888.00 2015-11-16 16:58:43.905 320 11113.01 147.18 54662.05 88888.00 2015-11-16 16:58:44.405 320 11113.14 147.21 54662.05 88888.00 2015-11-16 16:58:44.905 320 11113.11 147.28 54662.04 88888.00 2015-11-16 16:58:45.405 320 11113.19 147.36 54662.04 88888.00 2015-11-16 16:58:45.905 320 11113.29 147.45 54661.99 88888.00 2015-11-16 16:58:46.405 320 11113.37 147.54 54661.96 88888.00 2015-11-16 16:58:46.905 320 11113.51 147.63 54662.04 88888.00 2015-11-16 16:58:47.405 320 11113.47 147.75 54662.10 88888.00 2015-11-16 16:58:47.905 320 11113.56 147.80 54662.45 88888.00 2015-11-16 16:58:48.405 320 11113.58 147.83 54662.60 88888.00 2015-11-16 16:58:48.905 320 11113.74 147.83 54662.56 88888.00 2015-11-16 16:58:49.405 320 11113.76 147.84 54662.64 88888.00 2015-11-16 16:58:49.905 320 11113.95 147.94 54662.69 88888.00 2015-11-16 16:58:50.405 320 11113.95 148.00 54662.73 88888.00 2015-11-16 16:58:50.905 320 11113.99 148.03 54662.68 88888.00 2015-11-16 16:58:51.405 320 11113.99 148.00 54662.69 88888.00 2015-11-16 16:58:51.905 320 11114.20 148.00 54662.33 88888.00 2015-11-16 16:58:52.405 320 11114.49 148.05 54662.25 88888.00 2015-11-16 16:58:52.905 320 11114.51 147.99 54662.35 88888.00 2015-11-16 16:58:53.405 320 11114.62 147.98 54662.46 88888.00 2015-11-16 16:58:53.905 320 11114.72 148.04 54662.51 88888.00 2015-11-16 16:58:54.405 320 11114.58 148.14 54662.58 88888.00 2015-11-16 16:58:54.905 320 11114.68 148.23 54662.67 88888.00 2015-11-16 16:58:55.405 320 11114.79 148.28 54662.80 88888.00 2015-11-16 16:58:55.905 320 11114.78 148.32 54663.30 88888.00 2015-11-16 16:58:56.405 320 11114.98 148.33 54663.49 88888.00 2015-11-16 16:58:56.905 320 11115.03 148.33 54663.48 88888.00 2015-11-16 16:58:57.405 320 11115.24 148.37 54663.33 88888.00 2015-11-16 16:58:57.905 320 11115.30 148.39 54663.08 88888.00 2015-11-16 16:58:58.405 320 11115.29 148.38 54662.52 88888.00 2015-11-16 16:58:58.905 320 11115.40 148.39 54662.29 88888.00 2015-11-16 16:58:59.405 320 11115.54 148.33 54662.13 88888.00 2015-11-16 16:58:59.905 320 11115.54 148.28 54662.04 88888.00 2015-11-16 16:59:00.405 320 11115.56 148.26 54661.97 88888.00 2015-11-16 16:59:00.905 320 11115.65 148.25 54661.81 88888.00 2015-11-16 16:59:01.405 320 11115.80 148.25 54661.71 88888.00 2015-11-16 16:59:01.905 320 11115.96 148.29 54661.62 88888.00 2015-11-16 16:59:02.405 320 11116.17 148.33 54661.66 88888.00 2015-11-16 16:59:02.905 320 11116.34 148.33 54661.55 88888.00 2015-11-16 16:59:03.405 320 11116.58 148.37 54661.46 88888.00 2015-11-16 16:59:03.905 320 11116.90 148.42 54661.53 88888.00 2015-11-16 16:59:04.405 320 11117.22 148.43 54661.68 88888.00 2015-11-16 16:59:04.905 320 11117.49 148.50 54661.78 88888.00 2015-11-16 16:59:05.405 320 11117.69 148.62 54661.84 88888.00 2015-11-16 16:59:05.905 320 11117.94 148.68 54661.87 88888.00 2015-11-16 16:59:06.405 320 11118.28 148.74 54662.06 88888.00 2015-11-16 16:59:06.905 320 11118.50 148.89 54662.23 88888.00 2015-11-16 16:59:07.405 320 11118.64 149.06 54662.42 88888.00 2015-11-16 16:59:07.905 320 11118.76 149.01 54662.67 88888.00 2015-11-16 16:59:08.405 320 11118.81 148.99 54662.86 88888.00 2015-11-16 16:59:08.905 320 11118.88 149.01 54662.95 88888.00 2015-11-16 16:59:09.405 320 11118.86 149.16 54663.08 88888.00 2015-11-16 16:59:09.905 320 11118.71 149.31 54663.21 88888.00 2015-11-16 16:59:10.405 320 11118.55 149.43 54663.37 88888.00 2015-11-16 16:59:10.905 320 11118.52 149.50 54663.55 88888.00 2015-11-16 16:59:11.405 320 11118.52 149.60 54663.79 88888.00 2015-11-16 16:59:11.905 320 11118.41 149.71 54664.10 88888.00 2015-11-16 16:59:12.405 320 11118.34 149.85 54664.42 88888.00 2015-11-16 16:59:12.905 320 11118.39 149.93 54664.59 88888.00 2015-11-16 16:59:13.405 320 11118.54 150.01 54664.88 88888.00 2015-11-16 16:59:13.905 320 11118.69 150.06 54665.02 88888.00 2015-11-16 16:59:14.405 320 11118.69 150.14 54665.26 88888.00 2015-11-16 16:59:14.905 320 11118.53 150.24 54665.47 88888.00 2015-11-16 16:59:15.405 320 11118.59 150.43 54665.73 88888.00 2015-11-16 16:59:15.905 320 11118.74 150.56 54665.87 88888.00 2015-11-16 16:59:16.405 320 11118.70 150.68 54666.10 88888.00 2015-11-16 16:59:16.905 320 11118.69 150.79 54666.19 88888.00 2015-11-16 16:59:17.405 320 11118.76 150.96 54666.28 88888.00 2015-11-16 16:59:17.905 320 11118.66 151.12 54666.36 88888.00 2015-11-16 16:59:18.405 320 11118.76 151.28 54666.50 88888.00 2015-11-16 16:59:18.905 320 11118.81 151.44 54666.62 88888.00 2015-11-16 16:59:19.405 320 11118.71 151.63 54666.78 88888.00 2015-11-16 16:59:19.905 320 11118.86 151.79 54666.77 88888.00 2015-11-16 16:59:20.405 320 11118.71 151.91 54667.00 88888.00 2015-11-16 16:59:20.905 320 11118.74 152.05 54667.15 88888.00 2015-11-16 16:59:21.405 320 11118.68 152.22 54667.24 88888.00 2015-11-16 16:59:21.905 320 11118.74 152.36 54667.24 88888.00 2015-11-16 16:59:22.405 320 11118.69 152.54 54667.32 88888.00 2015-11-16 16:59:22.905 320 11118.79 152.71 54667.45 88888.00 2015-11-16 16:59:23.405 320 11118.79 152.87 54667.54 88888.00 2015-11-16 16:59:23.905 320 11118.95 153.09 54667.64 88888.00 2015-11-16 16:59:24.405 320 11118.99 153.31 54667.66 88888.00 2015-11-16 16:59:24.905 320 11119.06 153.44 54667.66 88888.00 2015-11-16 16:59:25.405 320 11119.01 153.56 54667.76 88888.00 2015-11-16 16:59:25.905 320 11119.17 153.73 54667.76 88888.00 2015-11-16 16:59:26.405 320 11119.18 153.89 54667.76 88888.00 2015-11-16 16:59:26.905 320 11119.39 154.00 54667.76 88888.00 2015-11-16 16:59:27.405 320 11119.43 154.17 54667.76 88888.00 2015-11-16 16:59:27.905 320 11119.53 154.29 54667.75 88888.00 2015-11-16 16:59:28.405 320 11119.54 154.45 54667.80 88888.00 2015-11-16 16:59:28.905 320 11119.62 154.58 54667.83 88888.00 2015-11-16 16:59:29.405 320 11119.78 154.67 54667.82 88888.00 2015-11-16 16:59:29.905 320 11120.00 154.93 54667.70 88888.00 2015-11-16 16:59:30.405 320 11120.04 155.06 54667.73 88888.00 2015-11-16 16:59:30.905 320 11119.94 155.18 54667.68 88888.00 2015-11-16 16:59:31.405 320 11120.01 155.22 54667.56 88888.00 2015-11-16 16:59:31.905 320 11120.03 155.29 54667.55 88888.00 2015-11-16 16:59:32.405 320 11119.94 155.41 54667.60 88888.00 2015-11-16 16:59:32.905 320 11120.07 155.54 54667.64 88888.00 2015-11-16 16:59:33.405 320 11120.04 155.67 54667.74 88888.00 2015-11-16 16:59:33.905 320 11120.03 155.82 54667.68 88888.00 2015-11-16 16:59:34.405 320 11120.20 156.18 54667.72 88888.00 2015-11-16 16:59:34.905 320 11120.48 157.35 54667.94 88888.00 2015-11-16 16:59:35.405 320 11121.37 159.60 54668.37 88888.00 2015-11-16 16:59:35.905 320 11122.49 162.79 54668.91 88888.00 2015-11-16 16:59:36.405 320 11123.31 166.00 54669.44 88888.00 2015-11-16 16:59:36.905 320 11123.87 168.98 54669.98 88888.00 2015-11-16 16:59:37.405 320 11124.38 171.52 54670.45 88888.00 2015-11-16 16:59:37.905 320 11124.84 173.83 54670.85 88888.00 2015-11-16 16:59:38.405 320 11125.06 175.92 54671.20 88888.00 2015-11-16 16:59:38.905 320 11125.11 177.77 54671.49 88888.00 2015-11-16 16:59:39.405 320 11125.26 179.45 54671.73 88888.00 2015-11-16 16:59:39.905 320 11125.43 180.85 54671.91 88888.00 2015-11-16 16:59:40.405 320 11125.44 182.06 54672.04 88888.00 2015-11-16 16:59:40.905 320 11125.34 182.93 54672.15 88888.00 2015-11-16 16:59:41.405 320 11125.48 183.52 54672.23 88888.00 2015-11-16 16:59:41.905 320 11125.52 183.87 54672.26 88888.00 2015-11-16 16:59:42.405 320 11125.44 184.03 54672.29 88888.00 2015-11-16 16:59:42.905 320 11125.60 184.19 54672.25 88888.00 2015-11-16 16:59:43.405 320 11125.68 184.36 54672.24 88888.00 2015-11-16 16:59:43.905 320 11125.59 184.48 54672.33 88888.00 2015-11-16 16:59:44.405 320 11125.74 184.55 54672.41 88888.00 2015-11-16 16:59:44.905 320 11125.89 184.62 54672.37 88888.00 2015-11-16 16:59:45.405 320 11125.87 184.71 54672.33 88888.00 2015-11-16 16:59:45.905 320 11126.01 184.80 54672.32 88888.00 2015-11-16 16:59:46.405 320 11126.24 184.94 54672.35 88888.00 2015-11-16 16:59:46.905 320 11126.32 185.00 54672.28 88888.00 2015-11-16 16:59:47.405 320 11126.34 185.02 54672.17 88888.00 2015-11-16 16:59:47.905 320 11126.53 185.04 54672.23 88888.00 2015-11-16 16:59:48.405 320 11126.71 185.02 54672.11 88888.00 2015-11-16 16:59:48.905 320 11126.94 184.96 54671.95 88888.00 2015-11-16 16:59:49.405 320 11127.11 184.98 54671.90 88888.00 2015-11-16 16:59:49.905 320 11127.12 184.93 54671.80 88888.00 2015-11-16 16:59:50.405 320 11127.15 184.87 54671.73 88888.00 2015-11-16 16:59:50.905 320 11127.21 184.83 54671.76 88888.00 2015-11-16 16:59:51.405 320 11127.30 184.81 54671.79 88888.00 2015-11-16 16:59:51.905 320 11127.36 184.78 54671.75 88888.00 2015-11-16 16:59:52.405 320 11127.35 184.86 54671.81 88888.00 2015-11-16 16:59:52.905 320 11127.26 185.10 54671.85 88888.00 2015-11-16 16:59:53.405 320 11127.17 185.65 54671.86 88888.00 2015-11-16 16:59:53.905 320 11127.10 186.41 54672.02 88888.00 2015-11-16 16:59:54.405 320 11126.91 187.40 54672.24 88888.00 2015-11-16 16:59:54.905 320 11126.73 188.33 54672.42 88888.00 2015-11-16 16:59:55.405 320 11126.49 189.26 54672.61 88888.00 2015-11-16 16:59:55.905 320 11126.06 190.15 54672.90 88888.00 2015-11-16 16:59:56.405 320 11125.69 191.08 54672.95 88888.00 2015-11-16 16:59:56.905 320 11125.33 192.16 54673.07 88888.00 2015-11-16 16:59:57.405 320 11124.91 193.17 54673.34 88888.00 2015-11-16 16:59:57.905 320 11124.50 194.10 54673.42 88888.00 2015-11-16 16:59:58.405 320 11124.33 194.88 54673.62 88888.00 2015-11-16 16:59:58.905 320 11124.37 195.44 54673.79 88888.00 2015-11-16 16:59:59.405 320 11124.63 195.80 54673.96 88888.00 2015-11-16 16:59:59.905 320 11125.06 196.03 54674.10 88888.00 2015-11-16 17:00:00.405 320 11125.31 196.14 54674.23 88888.00 2015-11-16 17:00:00.905 320 11125.16 196.20 54674.33 88888.00 2015-11-16 17:00:01.405 320 11124.69 196.30 54674.30 88888.00 2015-11-16 17:00:01.905 320 11124.25 196.45 54674.26 88888.00 2015-11-16 17:00:02.405 320 11123.76 196.70 54674.24 88888.00 2015-11-16 17:00:02.905 320 11123.30 197.19 54674.28 88888.00 2015-11-16 17:00:03.405 320 11122.89 197.66 54674.23 88888.00 2015-11-16 17:00:03.905 320 11122.61 198.31 54674.27 88888.00 2015-11-16 17:00:04.405 320 11122.45 199.05 54674.30 88888.00 2015-11-16 17:00:04.905 320 11122.40 199.94 54674.34 88888.00 2015-11-16 17:00:05.405 320 11122.41 200.77 54674.35 88888.00 2015-11-16 17:00:05.905 320 11122.50 201.57 54674.41 88888.00 2015-11-16 17:00:06.405 320 11122.83 202.34 54674.59 88888.00 2015-11-16 17:00:06.905 320 11123.25 202.89 54674.74 88888.00 2015-11-16 17:00:07.405 320 11123.76 203.26 54674.95 88888.00 2015-11-16 17:00:07.905 320 11124.16 203.47 54675.06 88888.00 2015-11-16 17:00:08.405 320 11124.56 203.55 54675.20 88888.00 2015-11-16 17:00:08.905 320 11124.91 203.57 54675.23 88888.00 2015-11-16 17:00:09.405 320 11125.18 203.47 54675.35 88888.00 2015-11-16 17:00:09.905 320 11125.56 203.35 54675.37 88888.00 2015-11-16 17:00:10.405 320 11125.78 203.23 54675.48 88888.00 2015-11-16 17:00:10.905 320 11125.96 203.12 54675.52 88888.00 2015-11-16 17:00:11.405 320 11126.01 203.04 54675.53 88888.00 2015-11-16 17:00:11.905 320 11126.12 203.02 54675.59 88888.00 2015-11-16 17:00:12.405 320 11126.13 202.96 54675.64 88888.00 2015-11-16 17:00:12.905 320 11126.26 202.98 54675.64 88888.00 2015-11-16 17:00:13.405 320 11126.37 202.97 54675.67 88888.00 2015-11-16 17:00:13.905 320 11126.55 202.96 54675.68 88888.00 2015-11-16 17:00:14.405 320 11126.65 202.97 54675.64 88888.00 2015-11-16 17:00:14.905 320 11126.80 202.98 54675.55 88888.00 2015-11-16 17:00:15.405 320 11126.78 203.02 54675.56 88888.00 2015-11-16 17:00:15.905 320 11126.88 203.07 54675.58 88888.00 2015-11-16 17:00:16.405 320 11126.88 203.22 54675.54 88888.00 2015-11-16 17:00:16.905 320 11126.89 203.29 54675.52 88888.00 2015-11-16 17:00:17.405 320 11126.93 203.35 54675.53 88888.00 2015-11-16 17:00:17.905 320 11126.80 203.36 54675.47 88888.00 2015-11-16 17:00:18.405 320 11126.89 203.32 54675.36 88888.00 2015-11-16 17:00:18.905 320 11126.75 203.38 54675.37 88888.00 2015-11-16 17:00:19.405 320 11126.69 203.41 54675.30 88888.00 2015-11-16 17:00:19.905 320 11126.68 203.41 54675.31 88888.00 2015-11-16 17:00:20.405 320 11126.63 203.44 54675.40 88888.00 2015-11-16 17:00:20.905 320 11126.62 203.45 54675.42 88888.00 2015-11-16 17:00:21.405 320 11126.64 203.53 54675.45 88888.00 2015-11-16 17:00:21.905 320 11126.71 203.60 54675.48 88888.00 2015-11-16 17:00:22.405 320 11126.80 203.62 54675.46 88888.00 2015-11-16 17:00:22.905 320 11126.83 203.66 54675.48 88888.00 2015-11-16 17:00:23.405 320 11126.85 203.65 54675.48 88888.00 2015-11-16 17:00:23.905 320 11126.85 203.69 54675.45 88888.00 2015-11-16 17:00:24.405 320 11126.93 203.69 54675.37 88888.00 2015-11-16 17:00:24.905 320 11126.95 203.62 54675.37 88888.00 2015-11-16 17:00:25.405 320 11126.97 203.57 54675.38 88888.00 2015-11-16 17:00:25.905 320 11127.17 203.50 54675.36 88888.00 2015-11-16 17:00:26.405 320 11127.28 203.40 54675.42 88888.00 2015-11-16 17:00:26.905 320 11127.64 203.31 54675.46 88888.00 2015-11-16 17:00:27.405 320 11127.77 203.21 54675.36 88888.00 2015-11-16 17:00:27.905 320 11128.00 203.15 54675.17 88888.00 2015-11-16 17:00:28.405 320 11128.00 203.11 54675.24 88888.00 2015-11-16 17:00:28.905 320 11128.14 203.01 54675.22 88888.00 2015-11-16 17:00:29.405 320 11128.30 202.90 54675.18 88888.00 2015-11-16 17:00:29.905 320 11128.29 202.89 54675.23 88888.00 2015-11-16 17:00:30.405 320 11128.50 202.93 54675.17 88888.00 2015-11-16 17:00:30.905 320 11128.58 202.87 54675.06 88888.00 2015-11-16 17:00:31.405 320 11128.50 202.82 54675.03 88888.00 2015-11-16 17:00:31.905 320 11128.61 202.93 54675.00 88888.00 2015-11-16 17:00:32.405 320 11128.63 202.97 54674.88 88888.00 2015-11-16 17:00:32.905 320 11128.46 203.01 54674.85 88888.00 2015-11-16 17:00:33.405 320 11128.41 203.04 54674.77 88888.00 2015-11-16 17:00:33.905 320 11128.38 203.18 54674.75 88888.00 2015-11-16 17:00:34.405 320 11128.05 203.24 54674.74 88888.00 2015-11-16 17:00:34.905 320 11127.86 203.36 54674.66 88888.00 2015-11-16 17:00:35.405 320 11127.61 203.38 54674.60 88888.00 2015-11-16 17:00:35.905 320 11127.26 203.46 54674.62 88888.00 2015-11-16 17:00:36.405 320 11127.18 203.62 54674.57 88888.00 2015-11-16 17:00:36.905 320 11126.94 203.75 54674.63 88888.00 2015-11-16 17:00:37.405 320 11126.86 203.83 54674.66 88888.00 2015-11-16 17:00:37.905 320 11126.71 203.98 54674.65 88888.00 2015-11-16 17:00:38.405 320 11126.62 204.09 54674.63 88888.00 2015-11-16 17:00:38.905 320 11126.34 204.20 54674.56 88888.00 2015-11-16 17:00:39.405 320 11126.07 204.33 54674.42 88888.00 2015-11-16 17:00:39.905 320 11125.79 204.40 54674.40 88888.00 2015-11-16 17:00:40.405 320 11125.52 204.46 54674.35 88888.00 2015-11-16 17:00:40.905 320 11125.26 204.57 54674.33 88888.00 2015-11-16 17:00:41.405 320 11124.95 204.67 54674.21 88888.00 2015-11-16 17:00:41.905 320 11124.66 204.76 54674.06 88888.00 2015-11-16 17:00:42.405 320 11124.22 204.81 54674.00 88888.00 2015-11-16 17:00:42.905 320 11123.88 204.82 54673.84 88888.00 2015-11-16 17:00:43.405 320 11123.43 204.72 54673.62 88888.00 2015-11-16 17:00:43.905 320 11123.05 204.63 54673.34 88888.00 2015-11-16 17:00:44.405 320 11122.71 204.40 54673.10 88888.00 2015-11-16 17:00:44.905 320 11122.40 204.08 54672.76 88888.00 2015-11-16 17:00:45.405 320 11122.33 203.65 54672.45 88888.00 2015-11-16 17:00:45.905 320 11122.30 203.10 54672.22 88888.00 2015-11-16 17:00:46.405 320 11122.50 202.56 54671.97 88888.00 2015-11-16 17:00:46.905 320 11122.87 202.06 54671.84 88888.00 2015-11-16 17:00:47.405 320 11123.55 201.70 54671.61 88888.00 2015-11-16 17:00:47.905 320 11124.19 201.50 54671.51 88888.00 2015-11-16 17:00:48.405 320 11125.01 201.54 54671.56 88888.00 2015-11-16 17:00:48.905 320 11125.96 201.71 54671.61 88888.00 2015-11-16 17:00:49.405 320 11126.71 202.06 54671.60 88888.00 2015-11-16 17:00:49.905 320 11127.18 202.59 54671.79 88888.00 2015-11-16 17:00:50.405 320 11127.51 203.20 54672.10 88888.00 2015-11-16 17:00:50.905 320 11127.58 203.78 54672.38 88888.00 2015-11-16 17:00:51.405 320 11127.43 204.24 54672.66 88888.00 2015-11-16 17:00:51.905 320 11127.22 204.72 54672.90 88888.00 2015-11-16 17:00:52.405 320 11127.06 205.08 54673.05 88888.00 2015-11-16 17:00:52.905 320 11126.89 205.35 54673.13 88888.00 2015-11-16 17:00:53.405 320 11126.43 205.51 54673.22 88888.00 2015-11-16 17:00:53.905 320 11126.17 205.64 54673.34 88888.00 2015-11-16 17:00:54.405 320 11125.96 205.72 54673.39 88888.00 2015-11-16 17:00:54.905 320 11125.64 205.73 54673.44 88888.00 2015-11-16 17:00:55.405 320 11125.58 205.77 54673.34 88888.00 2015-11-16 17:00:55.905 320 11125.32 205.76 54673.28 88888.00 2015-11-16 17:00:56.405 320 11125.21 205.75 54673.21 88888.00 2015-11-16 17:00:56.905 320 11124.93 205.78 54673.20 88888.00 2015-11-16 17:00:57.405 320 11124.80 205.80 54673.16 88888.00 2015-11-16 17:00:57.905 320 11124.60 205.83 54673.24 88888.00 2015-11-16 17:00:58.405 320 11124.51 205.90 54673.25 88888.00 2015-11-16 17:00:58.905 320 11124.41 205.96 54673.13 88888.00 2015-11-16 17:00:59.405 320 11124.28 206.02 54673.05 88888.00 2015-11-16 17:00:59.905 320 11124.29 205.98 54672.94 88888.00 2015-11-16 17:01:00.405 320 11124.17 206.00 54672.73 88888.00 2015-11-16 17:01:00.905 320 11124.16 206.03 54672.70 88888.00 2015-11-16 17:01:01.405 320 11124.02 206.06 54672.73 88888.00 2015-11-16 17:01:01.905 320 11123.94 206.07 54672.67 88888.00 2015-11-16 17:01:02.405 320 11123.92 206.03 54672.61 88888.00 2015-11-16 17:01:02.905 320 11123.88 205.98 54672.47 88888.00 2015-11-16 17:01:03.405 320 11123.97 205.94 54672.39 88888.00 2015-11-16 17:01:03.905 320 11123.93 205.91 54672.34 88888.00 2015-11-16 17:01:04.405 320 11123.99 205.86 54672.25 88888.00 2015-11-16 17:01:04.905 320 11123.99 205.91 54672.17 88888.00 2015-11-16 17:01:05.405 320 11124.08 205.89 54672.05 88888.00 2015-11-16 17:01:05.905 320 11123.97 205.83 54671.99 88888.00 2015-11-16 17:01:06.405 320 11123.98 205.74 54671.87 88888.00 2015-11-16 17:01:06.905 320 11123.92 205.65 54671.77 88888.00 2015-11-16 17:01:07.405 320 11123.93 205.59 54671.69 88888.00 2015-11-16 17:01:07.905 320 11123.90 205.49 54671.61 88888.00 2015-11-16 17:01:08.405 320 11123.83 205.44 54671.66 88888.00 2015-11-16 17:01:08.905 320 11123.88 205.35 54671.59 88888.00 2015-11-16 17:01:09.405 320 11123.81 205.22 54671.60 88888.00 2015-11-16 17:01:09.905 320 11123.98 205.08 54671.69 88888.00 2015-11-16 17:01:10.405 320 11123.91 204.98 54671.75 88888.00 2015-11-16 17:01:10.905 320 11123.97 204.90 54671.71 88888.00 2015-11-16 17:01:11.405 320 11123.87 204.78 54671.70 88888.00 2015-11-16 17:01:11.905 320 11123.85 204.68 54671.71 88888.00 2015-11-16 17:01:12.405 320 11123.86 204.62 54671.70 88888.00 2015-11-16 17:01:12.905 320 11123.83 204.57 54671.71 88888.00 2015-11-16 17:01:13.405 320 11123.87 204.53 54671.68 88888.00 2015-11-16 17:01:13.905 320 11123.73 204.48 54671.67 88888.00 2015-11-16 17:01:14.405 320 11123.73 204.46 54671.73 88888.00 2015-11-16 17:01:14.905 320 11123.67 204.47 54671.79 88888.00 2015-11-16 17:01:15.406 320 11123.73 204.46 54671.72 88888.00 2015-11-16 17:01:15.906 320 11123.60 204.41 54671.85 88888.00 2015-11-16 17:01:16.406 320 11123.64 204.45 54671.80 88888.00 2015-11-16 17:01:16.906 320 11123.56 204.44 54671.75 88888.00 2015-11-16 17:01:17.406 320 11123.52 204.48 54671.73 88888.00 2015-11-16 17:01:17.906 320 11123.36 204.57 54671.82 88888.00 2015-11-16 17:01:18.406 320 11123.44 204.63 54671.76 88888.00 2015-11-16 17:01:18.906 320 11123.36 204.72 54671.71 88888.00 2015-11-16 17:01:19.406 320 11123.41 204.83 54671.62 88888.00 2015-11-16 17:01:19.906 320 11123.43 204.85 54671.62 88888.00 2015-11-16 17:01:20.406 320 11123.41 204.87 54671.60 88888.00 2015-11-16 17:01:20.906 320 11123.35 204.93 54671.55 88888.00 2015-11-16 17:01:21.406 320 11123.36 205.10 54671.70 88888.00 2015-11-16 17:01:21.906 320 11123.31 205.21 54671.85 88888.00 2015-11-16 17:01:22.406 320 11123.38 205.25 54671.66 88888.00 2015-11-16 17:01:22.906 320 11123.35 205.32 54671.35 88888.00 2015-11-16 17:01:23.406 320 11123.46 205.41 54670.62 88888.00 2015-11-16 17:01:23.906 320 11123.33 205.51 54670.47 88888.00 2015-11-16 17:01:24.406 320 11123.31 205.57 54670.44 88888.00 2015-11-16 17:01:24.906 320 11123.40 205.61 54670.30 88888.00 2015-11-16 17:01:25.406 320 11123.29 205.68 54670.20 88888.00 2015-11-16 17:01:25.906 320 11123.29 205.73 54670.10 88888.00 2015-11-16 17:01:26.406 320 11123.43 205.74 54669.87 88888.00 2015-11-16 17:01:26.906 320 11123.39 205.80 54669.61 88888.00 2015-11-16 17:01:27.406 320 11123.19 205.83 54669.50 88888.00 2015-11-16 17:01:27.906 320 11123.14 205.93 54669.32 88888.00 2015-11-16 17:01:28.406 320 11123.14 206.02 54669.08 88888.00 2015-11-16 17:01:28.906 320 11123.12 206.18 54668.79 88888.00 2015-11-16 17:01:29.406 320 11122.94 206.30 54668.51 88888.00 2015-11-16 17:01:29.906 320 11122.71 206.37 54668.20 88888.00 2015-11-16 17:01:30.406 320 11122.46 206.53 54667.82 88888.00 2015-11-16 17:01:30.906 320 11122.24 206.67 54667.48 88888.00 2015-11-16 17:01:31.406 320 11122.00 206.70 54667.12 88888.00 2015-11-16 17:01:31.906 320 11121.83 206.62 54666.81 88888.00 2015-11-16 17:01:32.406 320 11121.63 206.47 54666.47 88888.00 2015-11-16 17:01:32.906 320 11121.55 206.17 54666.18 88888.00 2015-11-16 17:01:33.406 320 11121.53 205.89 54665.93 88888.00 2015-11-16 17:01:33.906 320 11121.67 205.55 54665.82 88888.00 2015-11-16 17:01:34.406 320 11121.89 205.21 54665.71 88888.00 2015-11-16 17:01:34.906 320 11122.33 204.95 54665.70 88888.00 2015-11-16 17:01:35.406 320 11122.83 204.90 54665.68 88888.00 2015-11-16 17:01:35.906 320 11123.18 204.80 54665.73 88888.00 2015-11-16 17:01:36.406 320 11123.35 204.76 54665.68 88888.00 2015-11-16 17:01:36.906 320 11123.67 204.72 54665.57 88888.00 2015-11-16 17:01:37.406 320 11123.93 204.63 54665.48 88888.00 2015-11-16 17:01:37.906 320 11124.02 204.57 54665.46 88888.00 2015-11-16 17:01:38.406 320 11124.33 204.55 54665.41 88888.00 2015-11-16 17:01:38.906 320 11124.32 204.57 54665.38 88888.00 2015-11-16 17:01:39.406 320 11124.46 204.55 54665.46 88888.00 2015-11-16 17:01:39.906 320 11124.55 204.48 54665.50 88888.00 2015-11-16 17:01:40.406 320 11124.70 204.42 54665.50 88888.00 2015-11-16 17:01:40.906 320 11124.76 204.40 54665.56 88888.00 2015-11-16 17:01:41.406 320 11124.98 204.41 54665.67 88888.00 2015-11-16 17:01:41.906 320 11125.12 204.47 54665.88 88888.00 2015-11-16 17:01:42.406 320 11125.35 204.56 54665.96 88888.00 2015-11-16 17:01:42.906 320 11125.47 204.64 54666.15 88888.00 2015-11-16 17:01:43.406 320 11125.63 204.73 54666.21 88888.00 2015-11-16 17:01:43.906 320 11125.70 204.85 54666.35 88888.00 2015-11-16 17:01:44.406 320 11125.95 204.93 54666.43 88888.00 2015-11-16 17:01:44.906 320 11125.94 205.07 54666.55 88888.00 2015-11-16 17:01:45.406 320 11126.00 205.22 54666.62 88888.00 2015-11-16 17:01:45.906 320 11125.96 205.39 54666.62 88888.00 2015-11-16 17:01:46.406 320 11125.95 205.51 54666.60 88888.00 2015-11-16 17:01:46.906 320 11125.82 205.69 54666.68 88888.00 2015-11-16 17:01:47.406 320 11125.81 205.75 54666.70 88888.00 2015-11-16 17:01:47.906 320 11125.76 205.91 54666.73 88888.00 2015-11-16 17:01:48.406 320 11125.65 206.05 54666.73 88888.00 2015-11-16 17:01:48.906 320 11125.55 206.22 54666.99 88888.00 2015-11-16 17:01:49.406 320 11125.24 206.34 54667.28 88888.00 2015-11-16 17:01:49.906 320 11125.17 206.41 54667.22 88888.00 2015-11-16 17:01:50.406 320 11125.22 206.54 54667.19 88888.00 2015-11-16 17:01:50.906 320 11125.01 206.66 54667.11 88888.00 2015-11-16 17:01:51.406 320 11124.85 206.69 54667.12 88888.00 2015-11-16 17:01:51.906 320 11124.91 206.76 54667.03 88888.00 2015-11-16 17:01:52.406 320 11124.85 206.87 54667.03 88888.00 2015-11-16 17:01:52.906 320 11124.61 206.91 54666.94 88888.00 2015-11-16 17:01:53.406 320 11124.70 206.96 54666.90 88888.00 2015-11-16 17:01:53.906 320 11124.87 207.06 54666.77 88888.00 2015-11-16 17:01:54.406 320 11124.87 207.12 54666.31 88888.00 2015-11-16 17:01:54.906 320 11124.96 207.20 54666.21 88888.00 2015-11-16 17:01:55.406 320 11124.87 207.21 54666.20 88888.00 2015-11-16 17:01:55.906 320 11124.80 207.25 54666.21 88888.00 2015-11-16 17:01:56.406 320 11124.85 207.25 54666.17 88888.00 2015-11-16 17:01:56.906 320 11124.76 207.25 54666.12 88888.00 2015-11-16 17:01:57.406 320 11124.91 207.30 54666.02 88888.00 2015-11-16 17:01:57.906 320 11124.81 207.35 54665.97 88888.00 2015-11-16 17:01:58.406 320 11124.92 207.42 54665.96 88888.00 2015-11-16 17:01:58.906 320 11124.80 207.41 54665.92 88888.00 2015-11-16 17:01:59.406 320 11124.72 207.41 54665.77 88888.00 2015-11-16 17:01:59.906 320 11124.64 207.43 54665.70 88888.00 2015-11-16 17:02:00.406 320 11124.54 207.42 54665.75 88888.00 2015-11-16 17:02:00.906 320 11124.56 207.49 54665.70 88888.00 2015-11-16 17:02:01.406 320 11124.43 207.55 54665.55 88888.00 2015-11-16 17:02:01.906 320 11124.45 207.68 54665.39 88888.00 2015-11-16 17:02:02.406 320 11124.28 207.71 54665.42 88888.00 2015-11-16 17:02:02.906 320 11124.22 207.80 54665.36 88888.00 2015-11-16 17:02:03.406 320 11124.07 207.94 54665.30 88888.00 2015-11-16 17:02:03.906 320 11124.04 207.99 54665.27 88888.00 2015-11-16 17:02:04.406 320 11123.96 208.05 54665.29 88888.00 2015-11-16 17:02:04.906 320 11123.90 208.17 54665.22 88888.00 2015-11-16 17:02:05.406 320 11123.96 208.24 54665.12 88888.00 2015-11-16 17:02:05.906 320 11123.80 208.28 54665.17 88888.00 2015-11-16 17:02:06.406 320 11123.88 208.33 54665.15 88888.00 2015-11-16 17:02:06.906 320 11123.78 208.44 54665.30 88888.00 2015-11-16 17:02:07.406 320 11123.78 208.45 54665.20 88888.00 2015-11-16 17:02:07.906 320 11123.87 208.48 54665.14 88888.00 2015-11-16 17:02:08.406 320 11123.86 208.54 54665.01 88888.00 2015-11-16 17:02:08.906 320 11123.97 208.67 54664.94 88888.00 2015-11-16 17:02:09.406 320 11123.93 208.73 54664.97 88888.00 2015-11-16 17:02:09.906 320 11124.08 208.81 54664.85 88888.00 2015-11-16 17:02:10.406 320 11124.18 208.84 54664.84 88888.00 2015-11-16 17:02:10.906 320 11124.30 208.97 54664.76 88888.00 2015-11-16 17:02:11.406 320 11124.35 208.96 54664.58 88888.00 2015-11-16 17:02:11.906 320 11124.38 208.95 54664.57 88888.00 2015-11-16 17:02:12.406 320 11124.38 209.01 54664.52 88888.00 2015-11-16 17:02:12.906 320 11124.50 209.07 54664.44 88888.00 2015-11-16 17:02:13.406 320 11124.63 209.22 54664.34 88888.00 2015-11-16 17:02:13.906 320 11124.74 209.24 54664.39 88888.00 2015-11-16 17:02:14.406 320 11124.91 209.30 54664.33 88888.00 2015-11-16 17:02:14.906 320 11125.14 209.31 54664.13 88888.00 2015-11-16 17:02:15.406 320 11125.29 209.37 54663.97 88888.00 2015-11-16 17:02:15.906 320 11125.54 209.44 54663.91 88888.00 2015-11-16 17:02:16.406 320 11125.69 209.51 54663.82 88888.00 2015-11-16 17:02:16.906 320 11125.85 209.60 54663.74 88888.00 2015-11-16 17:02:17.406 320 11126.13 209.65 54663.59 88888.00 2015-11-16 17:02:17.906 320 11126.42 209.73 54663.53 88888.00 2015-11-16 17:02:18.406 320 11126.55 209.75 54663.27 88888.00 2015-11-16 17:02:18.906 320 11126.57 209.75 54663.11 88888.00 2015-11-16 17:02:19.406 320 11126.59 209.80 54662.99 88888.00 2015-11-16 17:02:19.906 320 11126.71 209.91 54662.93 88888.00 2015-11-16 17:02:20.406 320 11126.88 210.00 54662.91 88888.00 2015-11-16 17:02:20.906 320 11127.07 210.07 54662.85 88888.00 2015-11-16 17:02:21.406 320 11127.27 210.16 54662.72 88888.00 2015-11-16 17:02:21.906 320 11127.43 210.27 54662.56 88888.00 2015-11-16 17:02:22.406 320 11127.63 210.28 54662.38 88888.00 2015-11-16 17:02:22.906 320 11127.94 210.39 54662.14 88888.00 2015-11-16 17:02:23.406 320 11128.27 210.53 54662.02 88888.00 2015-11-16 17:02:23.906 320 11128.45 210.65 54661.94 88888.00 2015-11-16 17:02:24.406 320 11128.54 210.78 54661.87 88888.00 2015-11-16 17:02:24.906 320 11128.89 210.82 54661.78 88888.00 2015-11-16 17:02:25.406 320 11129.19 210.86 54661.67 88888.00 2015-11-16 17:02:25.906 320 11129.35 210.88 54661.53 88888.00 2015-11-16 17:02:26.406 320 11129.66 210.93 54661.35 88888.00 2015-11-16 17:02:26.906 320 11129.92 210.88 54661.25 88888.00 2015-11-16 17:02:27.406 320 11130.19 210.84 54661.15 88888.00 2015-11-16 17:02:27.906 320 11130.41 210.90 54661.09 88888.00 2015-11-16 17:02:28.406 320 11130.63 210.93 54660.96 88888.00 2015-11-16 17:02:28.906 320 11130.82 210.93 54660.81 88888.00 2015-11-16 17:02:29.406 320 11130.98 210.89 54660.68 88888.00 2015-11-16 17:02:29.906 320 11131.19 210.95 54660.64 88888.00 2015-11-16 17:02:30.406 320 11131.31 211.04 54660.63 88888.00 2015-11-16 17:02:30.906 320 11131.55 211.06 54660.58 88888.00 2015-11-16 17:02:31.406 320 11131.83 211.10 54660.42 88888.00 2015-11-16 17:02:31.906 320 11131.99 211.15 54660.35 88888.00 2015-11-16 17:02:32.406 320 11132.09 211.09 54660.31 88888.00 2015-11-16 17:02:32.906 320 11132.24 211.17 54660.32 88888.00 2015-11-16 17:02:33.406 320 11132.46 211.24 54660.22 88888.00 2015-11-16 17:02:33.906 320 11132.58 211.32 54660.09 88888.00 2015-11-16 17:02:34.406 320 11132.79 211.38 54660.07 88888.00 2015-11-16 17:02:34.906 320 11133.03 211.39 54660.13 88888.00 2015-11-16 17:02:35.406 320 11133.21 211.38 54660.11 88888.00 2015-11-16 17:02:35.906 320 11133.38 211.41 54660.01 88888.00 2015-11-16 17:02:36.406 320 11133.58 211.55 54659.96 88888.00 2015-11-16 17:02:36.906 320 11133.73 211.69 54660.03 88888.00 2015-11-16 17:02:37.406 320 11133.86 211.75 54660.01 88888.00 2015-11-16 17:02:37.906 320 11134.06 211.81 54659.97 88888.00 2015-11-16 17:02:38.406 320 11134.21 211.89 54659.96 88888.00 2015-11-16 17:02:38.906 320 11134.34 211.98 54660.01 88888.00 2015-11-16 17:02:39.406 320 11134.49 212.11 54659.97 88888.00 2015-11-16 17:02:39.906 320 11134.68 212.18 54659.93 88888.00 2015-11-16 17:02:40.406 320 11134.85 212.24 54659.93 88888.00 2015-11-16 17:02:40.906 320 11135.01 212.42 54659.86 88888.00 2015-11-16 17:02:41.406 320 11135.12 212.58 54659.86 88888.00 2015-11-16 17:02:41.906 320 11135.30 212.74 54659.80 88888.00 2015-11-16 17:02:42.406 320 11135.37 212.92 54659.73 88888.00 2015-11-16 17:02:42.906 320 11135.47 213.20 54659.69 88888.00 2015-11-16 17:02:43.406 320 11135.63 213.32 54659.59 88888.00 2015-11-16 17:02:43.906 320 11135.69 213.40 54659.44 88888.00 2015-11-16 17:02:44.406 320 11135.83 213.57 54659.32 88888.00 2015-11-16 17:02:44.906 320 11135.94 213.70 54659.22 88888.00 2015-11-16 17:02:45.406 320 11136.01 213.88 54659.21 88888.00 2015-11-16 17:02:45.906 320 11136.08 213.99 54659.08 88888.00 2015-11-16 17:02:46.406 320 11136.11 214.12 54658.93 88888.00 2015-11-16 17:02:46.906 320 11136.17 214.33 54658.90 88888.00 2015-11-16 17:02:47.406 320 11136.17 214.55 54658.81 88888.00 2015-11-16 17:02:47.906 320 11136.10 214.81 54658.72 88888.00 2015-11-16 17:02:48.406 320 11136.00 215.03 54658.71 88888.00 2015-11-16 17:02:48.906 320 11136.04 215.29 54658.61 88888.00 2015-11-16 17:02:49.406 320 11136.10 215.60 54658.62 88888.00 2015-11-16 17:02:49.906 320 11136.14 215.87 54658.65 88888.00 2015-11-16 17:02:50.406 320 11136.21 216.12 54658.61 88888.00 2015-11-16 17:02:50.906 320 11136.20 216.44 54658.56 88888.00 2015-11-16 17:02:51.406 320 11136.30 216.65 54658.53 88888.00 2015-11-16 17:02:51.906 320 11136.47 216.81 54658.44 88888.00 2015-11-16 17:02:52.406 320 11136.61 216.98 54658.26 88888.00 2015-11-16 17:02:52.906 320 11136.74 217.12 54658.08 88888.00 2015-11-16 17:02:53.406 320 11136.89 217.29 54657.80 88888.00 2015-11-16 17:02:53.906 320 11137.03 217.39 54657.77 88888.00 2015-11-16 17:02:54.406 320 11137.20 217.55 54657.67 88888.00 2015-11-16 17:02:54.906 320 11137.34 217.62 54657.52 88888.00 2015-11-16 17:02:55.406 320 11137.45 217.62 54657.52 88888.00 2015-11-16 17:02:55.906 320 11137.57 217.59 54657.48 88888.00 2015-11-16 17:02:56.406 320 11137.74 217.58 54657.47 88888.00 2015-11-16 17:02:56.906 320 11137.94 217.63 54657.40 88888.00 2015-11-16 17:02:57.406 320 11138.17 217.64 54657.39 88888.00 2015-11-16 17:02:57.906 320 11138.21 217.68 54657.37 88888.00 2015-11-16 17:02:58.406 320 11138.25 217.68 54657.34 88888.00 2015-11-16 17:02:58.906 320 11138.41 217.72 54657.43 88888.00 2015-11-16 17:02:59.406 320 11138.57 217.77 54657.51 88888.00 2015-11-16 17:02:59.906 320 11138.82 217.80 54657.61 88888.00 2015-11-16 17:03:00.406 320 11139.11 217.77 54657.78 88888.00 2015-11-16 17:03:00.906 320 11139.25 217.76 54657.73 88888.00 2015-11-16 17:03:01.406 320 11139.32 217.73 54657.69 88888.00 2015-11-16 17:03:01.906 320 11139.43 217.74 54657.72 88888.00 2015-11-16 17:03:02.406 320 11139.55 217.76 54657.80 88888.00 2015-11-16 17:03:02.906 320 11139.64 217.91 54657.83 88888.00 2015-11-16 17:03:03.406 320 11139.61 218.06 54657.98 88888.00 2015-11-16 17:03:03.906 320 11139.65 218.14 54657.95 88888.00 2015-11-16 17:03:04.406 320 11139.71 218.33 54657.99 88888.00 2015-11-16 17:03:04.906 320 11139.70 218.50 54658.00 88888.00 2015-11-16 17:03:05.406 320 11139.79 218.58 54658.01 88888.00 2015-11-16 17:03:05.906 320 11139.86 218.67 54658.03 88888.00 2015-11-16 17:03:06.406 320 11139.97 218.78 54657.99 88888.00 2015-11-16 17:03:06.906 320 11140.11 218.85 54657.91 88888.00 2015-11-16 17:03:07.406 320 11140.23 218.89 54657.87 88888.00 2015-11-16 17:03:07.906 320 11140.42 218.97 54657.94 88888.00 2015-11-16 17:03:08.406 320 11140.53 219.15 54657.99 88888.00 2015-11-16 17:03:08.906 320 11140.63 219.20 54658.08 88888.00 2015-11-16 17:03:09.406 320 11140.66 219.29 54658.08 88888.00 2015-11-16 17:03:09.906 320 11140.74 219.39 54658.04 88888.00 2015-11-16 17:03:10.406 320 11140.85 219.48 54658.05 88888.00 2015-11-16 17:03:10.906 320 11140.92 219.52 54658.18 88888.00 2015-11-16 17:03:11.406 320 11141.05 219.60 54658.33 88888.00 2015-11-16 17:03:11.906 320 11141.12 219.67 54658.35 88888.00 2015-11-16 17:03:12.406 320 11141.10 219.86 54658.43 88888.00 2015-11-16 17:03:12.906 320 11141.02 220.10 54658.52 88888.00 2015-11-16 17:03:13.406 320 11141.03 220.28 54658.65 88888.00 2015-11-16 17:03:13.906 320 11141.16 220.46 54658.65 88888.00 2015-11-16 17:03:14.406 320 11141.27 220.68 54658.60 88888.00 2015-11-16 17:03:14.906 320 11141.39 220.86 54658.70 88888.00 2015-11-16 17:03:15.406 320 11141.44 221.01 54658.73 88888.00 2015-11-16 17:03:15.906 320 11141.55 221.15 54658.78 88888.00 2015-11-16 17:03:16.406 320 11141.50 221.35 54658.81 88888.00 2015-11-16 17:03:16.906 320 11141.52 221.52 54658.83 88888.00 2015-11-16 17:03:17.406 320 11141.53 221.70 54658.87 88888.00 2015-11-16 17:03:17.906 320 11141.49 221.94 54658.82 88888.00 2015-11-16 17:03:18.406 320 11141.48 222.06 54658.90 88888.00 2015-11-16 17:03:18.906 320 11141.54 222.21 54658.96 88888.00 2015-11-16 17:03:19.406 320 11141.62 222.33 54658.91 88888.00 2015-11-16 17:03:19.906 320 11141.71 222.55 54658.96 88888.00 2015-11-16 17:03:20.406 320 11141.87 222.72 54659.00 88888.00 2015-11-16 17:03:20.906 320 11141.97 222.96 54659.03 88888.00 2015-11-16 17:03:21.406 320 11142.09 223.23 54659.07 88888.00 2015-11-16 17:03:21.906 320 11142.16 223.41 54659.04 88888.00 2015-11-16 17:03:22.406 320 11142.25 223.58 54659.07 88888.00 2015-11-16 17:03:22.906 320 11142.30 223.81 54658.99 88888.00 2015-11-16 17:03:23.406 320 11142.37 224.05 54658.96 88888.00 2015-11-16 17:03:23.906 320 11142.42 224.21 54658.97 88888.00 2015-11-16 17:03:24.406 320 11142.58 224.31 54658.99 88888.00 2015-11-16 17:03:24.906 320 11142.68 224.41 54658.97 88888.00 2015-11-16 17:03:25.406 320 11142.78 224.52 54659.05 88888.00 2015-11-16 17:03:25.906 320 11143.00 224.58 54659.15 88888.00 2015-11-16 17:03:26.406 320 11143.17 224.64 54659.23 88888.00 2015-11-16 17:03:26.906 320 11143.43 224.71 54659.22 88888.00 2015-11-16 17:03:27.406 320 11143.66 224.78 54659.09 88888.00 2015-11-16 17:03:27.906 320 11143.73 224.97 54659.09 88888.00 2015-11-16 17:03:28.406 320 11143.80 225.11 54659.17 88888.00 2015-11-16 17:03:28.906 320 11143.84 225.34 54659.07 88888.00 2015-11-16 17:03:29.406 320 11143.85 225.59 54659.03 88888.00 2015-11-16 17:03:29.906 320 11143.84 225.75 54658.95 88888.00 2015-11-16 17:03:30.406 320 11143.77 225.92 54658.96 88888.00 2015-11-16 17:03:30.906 320 11143.75 226.21 54658.96 88888.00 2015-11-16 17:03:31.406 320 11143.80 226.46 54658.96 88888.00 2015-11-16 17:03:31.906 320 11143.93 226.68 54658.97 88888.00 2015-11-16 17:03:32.406 320 11144.04 226.85 54658.88 88888.00 2015-11-16 17:03:32.906 320 11144.13 227.04 54658.81 88888.00 2015-11-16 17:03:33.406 320 11144.25 227.20 54658.73 88888.00 2015-11-16 17:03:33.906 320 11144.32 227.36 54658.63 88888.00 2015-11-16 17:03:34.406 320 11144.41 227.57 54658.61 88888.00 2015-11-16 17:03:34.906 320 11144.56 227.80 54658.62 88888.00 2015-11-16 17:03:35.406 320 11144.74 227.98 54658.45 88888.00 2015-11-16 17:03:35.906 320 11144.76 228.14 54658.40 88888.00 2015-11-16 17:03:36.406 320 11144.88 228.24 54658.24 88888.00 2015-11-16 17:03:36.906 320 11145.03 228.30 54658.17 88888.00 2015-11-16 17:03:37.406 320 11145.20 228.33 54658.12 88888.00 2015-11-16 17:03:37.906 320 11145.41 228.43 54658.10 88888.00 2015-11-16 17:03:38.406 320 11145.60 228.50 54658.10 88888.00 2015-11-16 17:03:38.906 320 11145.91 228.58 54658.12 88888.00 2015-11-16 17:03:39.406 320 11146.20 228.66 54658.10 88888.00 2015-11-16 17:03:39.906 320 11146.52 228.69 54658.07 88888.00 2015-11-16 17:03:40.406 320 11146.77 228.79 54658.17 88888.00 2015-11-16 17:03:40.906 320 11147.06 228.91 54658.24 88888.00 2015-11-16 17:03:41.406 320 11147.41 229.02 54658.21 88888.00 2015-11-16 17:03:41.906 320 11147.72 229.07 54658.29 88888.00 2015-11-16 17:03:42.406 320 11147.92 229.17 54658.31 88888.00 2015-11-16 17:03:42.906 320 11148.18 229.33 54658.38 88888.00 2015-11-16 17:03:43.406 320 11148.49 229.49 54658.40 88888.00 2015-11-16 17:03:43.906 320 11148.84 229.64 54658.49 88888.00 2015-11-16 17:03:44.406 320 11149.10 229.83 54658.51 88888.00 2015-11-16 17:03:44.906 320 11149.39 230.08 54658.54 88888.00 2015-11-16 17:03:45.406 320 11149.69 230.30 54658.54 88888.00 2015-11-16 17:03:45.906 320 11150.05 230.55 54658.61 88888.00 2015-11-16 17:03:46.406 320 11150.31 230.83 54658.60 88888.00 2015-11-16 17:03:46.906 320 11150.48 231.07 54658.54 88888.00 2015-11-16 17:03:47.406 320 11150.65 231.28 54658.43 88888.00 2015-11-16 17:03:47.906 320 11150.80 231.50 54658.36 88888.00 2015-11-16 17:03:48.406 320 11151.04 231.72 54658.26 88888.00 2015-11-16 17:03:48.906 320 11151.24 231.89 54658.17 88888.00 2015-11-16 17:03:49.406 320 11151.35 232.04 54658.09 88888.00 2015-11-16 17:03:49.906 320 11151.50 232.21 54658.04 88888.00 2015-11-16 17:03:50.406 320 11151.62 232.44 54657.95 88888.00 2015-11-16 17:03:50.906 320 11151.80 232.62 54657.68 88888.00 2015-11-16 17:03:51.406 320 11151.98 232.87 54657.56 88888.00 2015-11-16 17:03:51.906 320 11152.08 233.14 54657.48 88888.00 2015-11-16 17:03:52.406 320 11152.16 233.31 54657.38 88888.00 2015-11-16 17:03:52.906 320 11152.26 233.51 54657.31 88888.00 2015-11-16 17:03:53.406 320 11152.39 233.76 54657.16 88888.00 2015-11-16 17:03:53.906 320 11152.41 233.98 54657.06 88888.00 2015-11-16 17:03:54.406 320 11152.48 234.21 54656.91 88888.00 2015-11-16 17:03:54.906 320 11152.66 234.40 54656.75 88888.00 2015-11-16 17:03:55.406 320 11152.88 234.53 54656.55 88888.00 2015-11-16 17:03:55.906 320 11153.13 234.66 54656.35 88888.00 2015-11-16 17:03:56.406 320 11153.31 234.83 54656.17 88888.00 2015-11-16 17:03:56.906 320 11153.37 234.95 54655.96 88888.00 2015-11-16 17:03:57.406 320 11153.41 235.17 54655.71 88888.00 2015-11-16 17:03:57.906 320 11153.50 235.42 54655.47 88888.00 2015-11-16 17:03:58.406 320 11153.62 235.64 54655.24 88888.00 2015-11-16 17:03:58.906 320 11153.66 235.76 54655.10 88888.00 2015-11-16 17:03:59.406 320 11153.66 235.95 54654.94 88888.00 2015-11-16 17:03:59.906 320 11153.61 236.17 54654.84 88888.00 2015-11-16 17:04:00.406 320 11153.56 236.42 54654.66 88888.00 2015-11-16 17:04:00.906 320 11153.54 236.75 54654.45 88888.00 2015-11-16 17:04:01.406 320 11153.56 236.98 54654.38 88888.00 2015-11-16 17:04:01.906 320 11153.59 237.07 54654.32 88888.00 2015-11-16 17:04:02.406 320 11153.59 237.33 54654.30 88888.00 2015-11-16 17:04:02.906 320 11153.54 237.62 54654.24 88888.00 2015-11-16 17:04:03.406 320 11153.41 237.90 54654.12 88888.00 2015-11-16 17:04:03.906 320 11153.30 238.17 54653.95 88888.00 2015-11-16 17:04:04.406 320 11153.15 238.42 54653.91 88888.00 2015-11-16 17:04:04.906 320 11153.12 238.59 54653.75 88888.00 2015-11-16 17:04:05.406 320 11153.10 238.80 54653.70 88888.00 2015-11-16 17:04:05.906 320 11153.08 238.96 54653.71 88888.00 2015-11-16 17:04:06.406 320 11153.13 239.08 54653.57 88888.00 2015-11-16 17:04:06.906 320 11153.16 239.25 54653.37 88888.00 2015-11-16 17:04:07.406 320 11153.21 239.36 54653.25 88888.00 2015-11-16 17:04:07.906 320 11153.16 239.47 54653.03 88888.00 2015-11-16 17:04:08.406 320 11153.07 239.55 54652.85 88888.00 2015-11-16 17:04:08.906 320 11152.99 239.63 54652.74 88888.00 2015-11-16 17:04:09.406 320 11152.92 239.59 54652.63 88888.00 2015-11-16 17:04:09.906 320 11152.73 239.42 54652.40 88888.00 2015-11-16 17:04:10.406 320 11152.68 239.16 54652.12 88888.00 2015-11-16 17:04:10.906 320 11152.72 238.83 54651.87 88888.00 2015-11-16 17:04:11.406 320 11152.77 238.36 54651.71 88888.00 2015-11-16 17:04:11.906 320 11152.97 237.97 54651.64 88888.00 2015-11-16 17:04:12.406 320 11153.20 237.60 54651.63 88888.00 2015-11-16 17:04:12.906 320 11153.47 237.44 54651.69 88888.00 2015-11-16 17:04:13.406 320 11153.84 237.34 54651.72 88888.00 2015-11-16 17:04:13.906 320 11154.15 237.31 54651.87 88888.00 2015-11-16 17:04:14.406 320 11154.49 237.25 54651.94 88888.00 2015-11-16 17:04:14.906 320 11154.87 237.30 54652.05 88888.00 2015-11-16 17:04:15.406 320 11155.28 237.35 54652.19 88888.00 2015-11-16 17:04:15.906 320 11155.84 237.35 54652.23 88888.00 2015-11-16 17:04:16.406 320 11156.31 237.35 54652.23 88888.00 2015-11-16 17:04:16.906 320 11156.68 237.44 54652.19 88888.00 2015-11-16 17:04:17.406 320 11156.99 237.52 54652.05 88888.00 2015-11-16 17:04:17.906 320 11157.28 237.61 54651.94 88888.00 2015-11-16 17:04:18.406 320 11157.72 237.64 54651.85 88888.00 2015-11-16 17:04:18.906 320 11158.21 237.68 54651.80 88888.00 2015-11-16 17:04:19.406 320 11158.59 237.72 54651.69 88888.00 2015-11-16 17:04:19.906 320 11158.85 237.78 54651.76 88888.00 2015-11-16 17:04:20.406 320 11158.99 237.92 54651.85 88888.00 2015-11-16 17:04:20.906 320 11159.00 238.12 54651.98 88888.00 2015-11-16 17:04:21.406 320 11158.95 238.34 54651.97 88888.00 2015-11-16 17:04:21.906 320 11158.82 238.52 54652.12 88888.00 2015-11-16 17:04:22.406 320 11158.65 238.63 54652.25 88888.00 2015-11-16 17:04:22.906 320 11158.47 238.79 54652.50 88888.00 2015-11-16 17:04:23.406 320 11158.26 238.91 54652.74 88888.00 2015-11-16 17:04:23.906 320 11157.97 238.96 54652.84 88888.00 2015-11-16 17:04:24.406 320 11157.79 239.10 54652.92 88888.00 2015-11-16 17:04:24.906 320 11157.67 239.22 54653.01 88888.00 2015-11-16 17:04:25.407 320 11157.59 239.24 54653.12 88888.00 2015-11-16 17:04:25.907 320 11157.60 239.28 54653.12 88888.00 2015-11-16 17:04:26.407 320 11157.62 239.25 54653.10 88888.00 2015-11-16 17:04:26.907 320 11157.63 239.27 54653.16 88888.00 2015-11-16 17:04:27.407 320 11157.63 239.26 54653.16 88888.00 2015-11-16 17:04:27.907 320 11157.64 239.28 54653.22 88888.00 2015-11-16 17:04:28.407 320 11157.72 239.29 54653.19 88888.00 2015-11-16 17:04:28.907 320 11157.83 239.30 54653.13 88888.00 2015-11-16 17:04:29.407 320 11157.95 239.28 54653.08 88888.00 2015-11-16 17:04:29.907 320 11158.11 239.22 54652.95 88888.00 2015-11-16 17:04:30.407 320 11158.22 239.19 54652.83 88888.00 2015-11-16 17:04:30.907 320 11158.31 239.20 54652.75 88888.00 2015-11-16 17:04:31.407 320 11158.40 239.25 54652.69 88888.00 2015-11-16 17:04:31.907 320 11158.36 239.34 54652.64 88888.00 2015-11-16 17:04:32.407 320 11158.32 239.44 54652.55 88888.00 2015-11-16 17:04:32.907 320 11158.33 239.59 54652.46 88888.00 2015-11-16 17:04:33.407 320 11158.36 239.71 54652.25 88888.00 2015-11-16 17:04:33.907 320 11158.51 239.81 54652.12 88888.00 2015-11-16 17:04:34.407 320 11158.57 239.88 54652.02 88888.00 2015-11-16 17:04:34.907 320 11158.59 239.94 54651.87 88888.00 2015-11-16 17:04:35.407 320 11158.68 239.97 54651.72 88888.00 2015-11-16 17:04:35.907 320 11158.79 240.05 54651.60 88888.00 2015-11-16 17:04:36.407 320 11158.87 240.14 54651.38 88888.00 2015-11-16 17:04:36.907 320 11158.89 240.21 54651.24 88888.00 2015-11-16 17:04:37.407 320 11158.95 240.26 54651.10 88888.00 2015-11-16 17:04:37.907 320 11159.09 240.28 54650.92 88888.00 2015-11-16 17:04:38.407 320 11159.20 240.29 54650.74 88888.00 2015-11-16 17:04:38.907 320 11159.29 240.27 54650.57 88888.00 2015-11-16 17:04:39.407 320 11159.41 240.30 54650.35 88888.00 2015-11-16 17:04:39.907 320 11159.43 240.38 54650.28 88888.00 2015-11-16 17:04:40.407 320 11159.43 240.42 54650.10 88888.00 2015-11-16 17:04:40.907 320 11159.47 240.44 54650.03 88888.00 2015-11-16 17:04:41.407 320 11159.52 240.51 54649.86 88888.00 2015-11-16 17:04:41.907 320 11159.59 240.55 54649.76 88888.00 2015-11-16 17:04:42.407 320 11159.69 240.64 54649.63 88888.00 2015-11-16 17:04:42.907 320 11159.69 240.76 54649.62 88888.00 2015-11-16 17:04:43.407 320 11159.77 240.88 54649.43 88888.00 2015-11-16 17:04:43.907 320 11159.84 240.91 54649.16 88888.00 2015-11-16 17:04:44.407 320 11159.88 240.98 54648.98 88888.00 2015-11-16 17:04:44.907 320 11159.95 241.03 54648.82 88888.00 2015-11-16 17:04:45.407 320 11160.04 241.05 54648.64 88888.00 2015-11-16 17:04:45.907 320 11160.11 241.18 54648.55 88888.00 2015-11-16 17:04:46.407 320 11160.19 241.29 54648.44 88888.00 2015-11-16 17:04:46.907 320 11160.35 241.42 54648.33 88888.00 2015-11-16 17:04:47.407 320 11160.39 241.58 54648.21 88888.00 2015-11-16 17:04:47.907 320 11160.39 241.71 54647.95 88888.00 2015-11-16 17:04:48.407 320 11160.42 241.84 54647.87 88888.00 2015-11-16 17:04:48.907 320 11160.51 242.05 54647.87 88888.00 2015-11-16 17:04:49.407 320 11160.65 242.21 54647.86 88888.00 2015-11-16 17:04:49.907 320 11160.82 242.28 54647.84 88888.00 2015-11-16 17:04:50.407 320 11161.05 242.39 54647.68 88888.00 2015-11-16 17:04:50.907 320 11161.33 242.54 54647.70 88888.00 2015-11-16 17:04:51.407 320 11161.52 242.62 54647.68 88888.00 2015-11-16 17:04:51.907 320 11161.64 242.66 54647.61 88888.00 2015-11-16 17:04:52.407 320 11161.88 242.62 54647.55 88888.00 2015-11-16 17:04:52.907 320 11162.27 242.57 54647.49 88888.00 2015-11-16 17:04:53.407 320 11162.64 242.55 54647.52 88888.00 2015-11-16 17:04:53.907 320 11163.03 242.47 54647.41 88888.00 2015-11-16 17:04:54.407 320 11163.44 242.43 54647.37 88888.00 2015-11-16 17:04:54.907 320 11163.77 242.43 54647.19 88888.00 2015-11-16 17:04:55.407 320 11164.00 242.45 54647.10 88888.00 2015-11-16 17:04:55.907 320 11164.13 242.41 54646.96 88888.00 2015-11-16 17:04:56.407 320 11164.33 242.32 54646.80 88888.00 2015-11-16 17:04:56.907 320 11164.53 242.28 54646.80 88888.00 2015-11-16 17:04:57.407 320 11164.68 242.20 54646.85 88888.00 2015-11-16 17:04:57.907 320 11164.89 242.20 54646.78 88888.00 2015-11-16 17:04:58.407 320 11165.13 242.16 54646.64 88888.00 2015-11-16 17:04:58.907 320 11165.38 242.08 54646.50 88888.00 2015-11-16 17:04:59.407 320 11165.67 242.05 54646.43 88888.00 2015-11-16 17:04:59.907 320 11165.85 242.09 54646.43 88888.00 2015-11-16 17:05:00.407 320 11166.04 242.09 54646.40 88888.00 2015-11-16 17:05:00.907 320 11166.14 242.13 54646.33 88888.00 2015-11-16 17:05:01.407 320 11166.22 242.21 54646.35 88888.00 2015-11-16 17:05:01.907 320 11166.26 242.23 54646.27 88888.00 2015-11-16 17:05:02.407 320 11166.28 242.29 54646.21 88888.00 2015-11-16 17:05:02.907 320 11166.19 242.37 54646.23 88888.00 2015-11-16 17:05:03.407 320 11166.10 242.50 54646.18 88888.00 2015-11-16 17:05:03.907 320 11166.04 242.56 54646.07 88888.00 2015-11-16 17:05:04.407 320 11165.89 242.70 54646.00 88888.00 2015-11-16 17:05:04.907 320 11165.80 242.79 54645.93 88888.00 2015-11-16 17:05:05.407 320 11165.77 242.91 54645.87 88888.00 2015-11-16 17:05:05.907 320 11165.74 243.04 54645.79 88888.00 2015-11-16 17:05:06.407 320 11165.72 243.13 54645.63 88888.00 2015-11-16 17:05:06.907 320 11165.73 243.24 54645.48 88888.00 2015-11-16 17:05:07.407 320 11165.73 243.36 54645.27 88888.00 2015-11-16 17:05:07.907 320 11165.77 243.53 54645.10 88888.00 2015-11-16 17:05:08.407 320 11165.86 243.66 54644.88 88888.00 2015-11-16 17:05:08.907 320 11165.94 243.77 54644.63 88888.00 2015-11-16 17:05:09.407 320 11165.88 243.91 54644.48 88888.00 2015-11-16 17:05:09.907 320 11165.77 244.04 54644.32 88888.00 2015-11-16 17:05:10.407 320 11165.65 244.16 54644.16 88888.00 2015-11-16 17:05:10.907 320 11165.59 244.25 54644.00 88888.00 2015-11-16 17:05:11.407 320 11165.67 244.29 54643.89 88888.00 2015-11-16 17:05:11.907 320 11165.74 244.33 54643.78 88888.00 2015-11-16 17:05:12.407 320 11165.83 244.33 54643.71 88888.00 2015-11-16 17:05:12.907 320 11165.83 244.34 54643.61 88888.00 2015-11-16 17:05:13.407 320 11165.84 244.40 54643.42 88888.00 2015-11-16 17:05:13.907 320 11165.81 244.46 54643.18 88888.00 2015-11-16 17:05:14.407 320 11165.88 244.44 54642.85 88888.00 2015-11-16 17:05:14.907 320 11166.02 244.39 54642.49 88888.00 2015-11-16 17:05:15.407 320 11166.16 244.26 54642.15 88888.00 2015-11-16 17:05:15.907 320 11166.24 244.20 54641.76 88888.00 2015-11-16 17:05:16.407 320 11166.22 244.16 54641.62 88888.00 2015-11-16 17:05:16.907 320 11166.28 244.17 54641.52 88888.00 2015-11-16 17:05:17.407 320 11166.40 244.12 54641.37 88888.00 2015-11-16 17:05:17.907 320 11166.47 244.06 54641.25 88888.00 2015-11-16 17:05:18.407 320 11166.51 243.99 54641.15 88888.00 2015-11-16 17:05:18.907 320 11166.52 243.99 54640.96 88888.00 2015-11-16 17:05:19.407 320 11166.46 244.02 54640.92 88888.00 2015-11-16 17:05:19.907 320 11166.35 243.98 54640.83 88888.00 2015-11-16 17:05:20.407 320 11166.36 243.87 54640.79 88888.00 2015-11-16 17:05:20.907 320 11166.45 243.81 54640.81 88888.00 2015-11-16 17:05:21.407 320 11166.64 243.68 54640.84 88888.00 2015-11-16 17:05:21.907 320 11166.74 243.61 54640.83 88888.00 2015-11-16 17:05:22.407 320 11166.79 243.55 54640.76 88888.00 2015-11-16 17:05:22.907 320 11166.78 243.55 54640.72 88888.00 2015-11-16 17:05:23.407 320 11166.66 243.53 54640.62 88888.00 2015-11-16 17:05:23.907 320 11166.58 243.49 54640.64 88888.00 2015-11-16 17:05:24.407 320 11166.47 243.41 54640.70 88888.00 2015-11-16 17:05:24.907 320 11166.43 243.36 54640.71 88888.00 2015-11-16 17:05:25.407 320 11166.25 243.41 54640.64 88888.00 2015-11-16 17:05:25.907 320 11165.96 243.30 54640.55 88888.00 2015-11-16 17:05:26.407 320 11165.59 243.14 54640.50 88888.00 2015-11-16 17:05:26.907 320 11165.28 243.00 54640.49 88888.00 2015-11-16 17:05:27.407 320 11165.15 242.96 54640.58 88888.00 2015-11-16 17:05:27.907 320 11165.05 242.93 54640.71 88888.00 2015-11-16 17:05:28.407 320 11164.94 242.90 54640.75 88888.00 2015-11-16 17:05:28.907 320 11164.86 242.81 54640.81 88888.00 2015-11-16 17:05:29.407 320 11164.92 242.80 54640.91 88888.00 2015-11-16 17:05:29.907 320 11164.92 242.83 54640.92 88888.00 2015-11-16 17:05:30.407 320 11164.86 242.77 54640.89 88888.00 2015-11-16 17:05:30.907 320 11164.79 242.81 54640.88 88888.00 2015-11-16 17:05:31.407 320 11164.64 242.83 54640.74 88888.00 2015-11-16 17:05:31.907 320 11164.57 242.81 54640.74 88888.00 2015-11-16 17:05:32.407 320 11164.49 242.85 54640.80 88888.00 2015-11-16 17:05:32.907 320 11164.37 242.83 54640.76 88888.00 2015-11-16 17:05:33.407 320 11164.31 242.91 54640.71 88888.00 2015-11-16 17:05:33.907 320 11164.23 242.98 54640.53 88888.00 2015-11-16 17:05:34.407 320 11164.11 242.96 54640.40 88888.00 2015-11-16 17:05:34.907 320 11164.10 242.88 54640.35 88888.00 2015-11-16 17:05:35.407 320 11164.08 242.80 54640.41 88888.00 2015-11-16 17:05:35.907 320 11164.05 242.76 54640.36 88888.00 2015-11-16 17:05:36.407 320 11163.98 242.72 54640.27 88888.00 2015-11-16 17:05:36.907 320 11163.90 242.75 54640.32 88888.00 2015-11-16 17:05:37.407 320 11163.70 242.80 54640.33 88888.00 2015-11-16 17:05:37.907 320 11163.54 242.82 54640.35 88888.00 2015-11-16 17:05:38.407 320 11163.35 242.89 54640.36 88888.00 2015-11-16 17:05:38.907 320 11163.16 242.92 54640.39 88888.00 2015-11-16 17:05:39.407 320 11163.01 242.97 54640.37 88888.00 2015-11-16 17:05:39.907 320 11162.85 242.94 54640.27 88888.00 2015-11-16 17:05:40.407 320 11162.77 242.88 54640.19 88888.00 2015-11-16 17:05:40.907 320 11162.80 242.74 54640.09 88888.00 2015-11-16 17:05:41.407 320 11162.88 242.59 54640.06 88888.00 2015-11-16 17:05:41.907 320 11163.06 242.42 54639.98 88888.00 2015-11-16 17:05:42.407 320 11163.27 242.32 54639.91 88888.00 2015-11-16 17:05:42.907 320 11163.51 242.25 54639.75 88888.00 2015-11-16 17:05:43.407 320 11163.65 242.17 54639.57 88888.00 2015-11-16 17:05:43.907 320 11163.86 241.95 54639.47 88888.00 2015-11-16 17:05:44.407 320 11164.11 241.79 54639.40 88888.00 2015-11-16 17:05:44.907 320 11164.27 241.61 54639.27 88888.00 2015-11-16 17:05:45.407 320 11164.36 241.49 54639.04 88888.00 2015-11-16 17:05:45.907 320 11164.49 241.37 54638.82 88888.00 2015-11-16 17:05:46.407 320 11164.63 241.15 54638.79 88888.00 2015-11-16 17:05:46.907 320 11164.74 240.99 54638.63 88888.00 2015-11-16 17:05:47.407 320 11164.73 240.88 54638.46 88888.00 2015-11-16 17:05:47.907 320 11164.79 240.79 54638.36 88888.00 2015-11-16 17:05:48.407 320 11164.79 240.73 54638.34 88888.00 2015-11-16 17:05:48.907 320 11164.78 240.79 54638.31 88888.00 2015-11-16 17:05:49.407 320 11164.75 240.80 54638.26 88888.00 2015-11-16 17:05:49.907 320 11164.71 240.74 54638.24 88888.00 2015-11-16 17:05:50.407 320 11164.65 240.71 54638.11 88888.00 2015-11-16 17:05:50.907 320 11164.71 240.70 54638.01 88888.00 2015-11-16 17:05:51.407 320 11164.74 240.66 54637.78 88888.00 2015-11-16 17:05:51.907 320 11164.71 240.61 54637.63 88888.00 2015-11-16 17:05:52.407 320 11164.65 240.55 54637.55 88888.00 2015-11-16 17:05:52.907 320 11164.58 240.54 54637.39 88888.00 2015-11-16 17:05:53.407 320 11164.50 240.59 54637.30 88888.00 2015-11-16 17:05:53.907 320 11164.44 240.70 54637.19 88888.00 2015-11-16 17:05:54.407 320 11164.37 240.73 54637.05 88888.00 2015-11-16 17:05:54.907 320 11164.33 240.72 54636.87 88888.00 2015-11-16 17:05:55.407 320 11164.27 240.74 54636.70 88888.00 2015-11-16 17:05:55.907 320 11164.17 240.76 54636.60 88888.00 2015-11-16 17:05:56.407 320 11164.00 240.73 54636.45 88888.00 2015-11-16 17:05:56.907 320 11163.98 240.74 54636.31 88888.00 2015-11-16 17:05:57.407 320 11163.90 240.78 54636.24 88888.00 2015-11-16 17:05:57.907 320 11163.76 240.76 54636.08 88888.00 2015-11-16 17:05:58.407 320 11163.69 240.77 54636.03 88888.00 2015-11-16 17:05:58.907 320 11163.65 240.82 54635.89 88888.00 2015-11-16 17:05:59.407 320 11163.59 240.87 54635.76 88888.00 2015-11-16 17:05:59.907 320 11163.55 240.86 54635.75 88888.00 2015-11-16 17:06:00.407 320 11163.59 240.89 54635.77 88888.00 2015-11-16 17:06:00.907 320 11163.56 240.87 54635.68 88888.00 2015-11-16 17:06:01.407 320 11163.47 240.88 54635.52 88888.00 2015-11-16 17:06:01.907 320 11163.38 240.90 54635.35 88888.00 2015-11-16 17:06:02.407 320 11163.39 240.82 54635.14 88888.00 2015-11-16 17:06:02.907 320 11163.33 240.71 54634.94 88888.00 2015-11-16 17:06:03.407 320 11163.33 240.64 54634.69 88888.00 2015-11-16 17:06:03.907 320 11163.32 240.52 54634.41 88888.00 2015-11-16 17:06:04.407 320 11163.30 240.39 54634.10 88888.00 2015-11-16 17:06:04.907 320 11163.25 240.23 54633.83 88888.00 2015-11-16 17:06:05.407 320 11163.14 240.15 54633.49 88888.00 2015-11-16 17:06:05.907 320 11163.01 240.13 54633.24 88888.00 2015-11-16 17:06:06.407 320 11162.86 240.12 54633.00 88888.00 2015-11-16 17:06:06.907 320 11162.71 240.05 54632.69 88888.00 2015-11-16 17:06:07.407 320 11162.46 240.00 54632.47 88888.00 2015-11-16 17:06:07.907 320 11162.20 239.97 54632.24 88888.00 2015-11-16 17:06:08.407 320 11161.99 239.92 54632.04 88888.00 2015-11-16 17:06:08.907 320 11161.87 239.90 54631.89 88888.00 2015-11-16 17:06:09.407 320 11161.71 239.92 54631.71 88888.00 2015-11-16 17:06:09.907 320 11161.56 239.88 54631.54 88888.00 2015-11-16 17:06:10.407 320 11161.47 239.84 54631.31 88888.00 2015-11-16 17:06:10.907 320 11161.41 239.81 54631.11 88888.00 2015-11-16 17:06:11.407 320 11161.35 239.77 54630.94 88888.00 2015-11-16 17:06:11.907 320 11161.35 239.70 54630.89 88888.00 2015-11-16 17:06:12.407 320 11161.28 239.62 54630.81 88888.00 2015-11-16 17:06:12.907 320 11161.28 239.52 54630.71 88888.00 2015-11-16 17:06:13.407 320 11161.39 239.45 54630.65 88888.00 2015-11-16 17:06:13.907 320 11161.59 239.36 54630.55 88888.00 2015-11-16 17:06:14.407 320 11161.76 239.21 54630.46 88888.00 2015-11-16 17:06:14.907 320 11161.94 239.09 54630.41 88888.00 2015-11-16 17:06:15.407 320 11162.07 238.97 54630.36 88888.00 2015-11-16 17:06:15.907 320 11162.17 238.87 54630.20 88888.00 2015-11-16 17:06:16.407 320 11162.22 238.77 54630.18 88888.00 2015-11-16 17:06:16.907 320 11162.34 238.71 54630.23 88888.00 2015-11-16 17:06:17.407 320 11162.48 238.65 54630.29 88888.00 2015-11-16 17:06:17.907 320 11162.61 238.50 54630.26 88888.00 2015-11-16 17:06:18.407 320 11162.76 238.36 54630.19 88888.00 2015-11-16 17:06:18.907 320 11162.87 238.33 54630.21 88888.00 2015-11-16 17:06:19.407 320 11162.91 238.35 54630.21 88888.00 2015-11-16 17:06:19.907 320 11162.82 238.34 54630.10 88888.00 2015-11-16 17:06:20.407 320 11162.75 238.41 54630.01 88888.00 2015-11-16 17:06:20.907 320 11162.65 238.43 54630.05 88888.00 2015-11-16 17:06:21.407 320 11162.45 238.45 54629.95 88888.00 2015-11-16 17:06:21.907 320 11162.32 238.45 54629.82 88888.00 2015-11-16 17:06:22.407 320 11162.22 238.43 54629.70 88888.00 2015-11-16 17:06:22.907 320 11162.14 238.45 54629.50 88888.00 2015-11-16 17:06:23.407 320 11162.07 238.41 54629.42 88888.00 2015-11-16 17:06:23.907 320 11162.10 238.36 54629.35 88888.00 2015-11-16 17:06:24.407 320 11162.02 238.35 54629.17 88888.00 2015-11-16 17:06:24.907 320 11161.94 238.24 54628.97 88888.00 2015-11-16 17:06:25.407 320 11161.87 238.17 54628.74 88888.00 2015-11-16 17:06:25.907 320 11161.86 238.11 54628.68 88888.00 2015-11-16 17:06:26.407 320 11161.85 238.06 54628.45 88888.00 2015-11-16 17:06:26.907 320 11161.88 237.92 54628.44 88888.00 2015-11-16 17:06:27.407 320 11161.98 237.81 54628.45 88888.00 2015-11-16 17:06:27.907 320 11162.19 237.68 54628.49 88888.00 2015-11-16 17:06:28.407 320 11162.40 237.62 54628.53 88888.00 2015-11-16 17:06:28.907 320 11162.56 237.52 54628.48 88888.00 2015-11-16 17:06:29.407 320 11162.67 237.42 54628.28 88888.00 2015-11-16 17:06:29.907 320 11162.57 237.40 54628.16 88888.00 2015-11-16 17:06:30.407 320 11162.51 237.32 54628.08 88888.00 2015-11-16 17:06:30.907 320 11162.46 237.26 54628.03 88888.00 2015-11-16 17:06:31.407 320 11162.36 237.15 54627.94 88888.00 2015-11-16 17:06:31.907 320 11162.28 237.08 54627.86 88888.00 2015-11-16 17:06:32.407 320 11162.20 237.02 54627.92 88888.00 2015-11-16 17:06:32.907 320 11162.14 236.90 54627.92 88888.00 2015-11-16 17:06:33.407 320 11162.17 236.81 54627.83 88888.00 2015-11-16 17:06:33.907 320 11162.24 236.68 54627.84 88888.00 2015-11-16 17:06:34.407 320 11162.29 236.59 54627.76 88888.00 2015-11-16 17:06:34.907 320 11162.35 236.58 54627.74 88888.00 2015-11-16 17:06:35.407 320 11162.35 236.47 54627.74 88888.00 2015-11-16 17:06:35.907 320 11162.30 236.49 54627.60 88888.00 2015-11-16 17:06:36.407 320 11162.27 236.57 54627.51 88888.00 2015-11-16 17:06:36.907 320 11162.15 236.52 54627.47 88888.00 2015-11-16 17:06:37.407 320 11162.10 236.55 54627.39 88888.00 2015-11-16 17:06:37.907 320 11162.07 236.66 54627.21 88888.00 2015-11-16 17:06:38.407 320 11162.08 236.55 54627.22 88888.00 2015-11-16 17:06:38.907 320 11162.13 236.56 54627.30 88888.00 2015-11-16 17:06:39.407 320 11162.08 236.67 54627.32 88888.00 2015-11-16 17:06:39.907 320 11162.01 236.67 54627.21 88888.00 2015-11-16 17:06:40.407 320 11161.92 236.67 54627.15 88888.00 2015-11-16 17:06:40.907 320 11161.87 236.85 54627.07 88888.00 2015-11-16 17:06:41.407 320 11161.80 236.98 54627.08 88888.00 2015-11-16 17:06:41.907 320 11161.82 237.07 54627.21 88888.00 2015-11-16 17:06:42.407 320 11161.85 237.21 54627.24 88888.00 2015-11-16 17:06:42.907 320 11161.87 237.27 54627.25 88888.00 2015-11-16 17:06:43.407 320 11161.82 237.31 54627.28 88888.00 2015-11-16 17:06:43.907 320 11161.77 237.41 54627.23 88888.00 2015-11-16 17:06:44.407 320 11161.72 237.32 54627.28 88888.00 2015-11-16 17:06:44.907 320 11161.75 237.25 54627.25 88888.00 2015-11-16 17:06:45.407 320 11161.78 237.17 54627.13 88888.00 2015-11-16 17:06:45.907 320 11161.77 237.07 54627.08 88888.00 2015-11-16 17:06:46.407 320 11161.80 237.07 54627.06 88888.00 2015-11-16 17:06:46.907 320 11161.89 237.08 54627.06 88888.00 2015-11-16 17:06:47.407 320 11161.94 237.01 54627.19 88888.00 2015-11-16 17:06:47.907 320 11161.99 237.10 54627.17 88888.00 2015-11-16 17:06:48.407 320 11162.06 237.13 54627.13 88888.00 2015-11-16 17:06:48.907 320 11162.04 237.10 54627.07 88888.00 2015-11-16 17:06:49.407 320 11161.92 237.18 54626.90 88888.00 2015-11-16 17:06:49.907 320 11161.86 237.22 54626.85 88888.00 2015-11-16 17:06:50.407 320 11161.83 237.17 54626.80 88888.00 2015-11-16 17:06:50.907 320 11161.82 237.16 54626.80 88888.00 2015-11-16 17:06:51.407 320 11161.98 237.16 54626.70 88888.00 2015-11-16 17:06:51.907 320 11162.15 237.02 54626.66 88888.00 2015-11-16 17:06:52.407 320 11162.28 236.96 54626.56 88888.00 2015-11-16 17:06:52.907 320 11162.33 236.92 54626.45 88888.00 2015-11-16 17:06:53.407 320 11162.35 236.86 54626.24 88888.00 2015-11-16 17:06:53.907 320 11162.38 236.72 54626.16 88888.00 2015-11-16 17:06:54.407 320 11162.39 236.49 54626.03 88888.00 2015-11-16 17:06:54.907 320 11162.33 236.29 54625.84 88888.00 2015-11-16 17:06:55.407 320 11162.43 236.08 54625.81 88888.00 2015-11-16 17:06:55.907 320 11162.49 235.90 54625.84 88888.00 2015-11-16 17:06:56.407 320 11162.48 235.72 54625.74 88888.00 2015-11-16 17:06:56.907 320 11162.45 235.57 54625.70 88888.00 2015-11-16 17:06:57.407 320 11162.44 235.48 54625.68 88888.00 2015-11-16 17:06:57.907 320 11162.39 235.46 54625.70 88888.00 2015-11-16 17:06:58.407 320 11162.38 235.42 54625.57 88888.00 2015-11-16 17:06:58.907 320 11162.27 235.42 54625.50 88888.00 2015-11-16 17:06:59.407 320 11162.20 235.44 54625.52 88888.00 2015-11-16 17:06:59.907 320 11162.20 235.37 54625.56 88888.00 2015-11-16 17:07:00.407 320 11162.25 235.25 54625.52 88888.00 2015-11-16 17:07:00.907 320 11162.25 235.17 54625.42 88888.00 2015-11-16 17:07:01.407 320 11162.25 235.14 54625.38 88888.00 2015-11-16 17:07:01.907 320 11162.29 235.12 54625.32 88888.00 2015-11-16 17:07:02.407 320 11162.41 235.10 54625.20 88888.00 2015-11-16 17:07:02.907 320 11162.48 235.00 54625.20 88888.00 2015-11-16 17:07:03.407 320 11162.46 234.95 54625.10 88888.00 2015-11-16 17:07:03.907 320 11162.50 234.80 54624.93 88888.00 2015-11-16 17:07:04.407 320 11162.49 234.80 54624.71 88888.00 2015-11-16 17:07:04.907 320 11162.41 234.75 54624.49 88888.00 2015-11-16 17:07:05.407 320 11162.38 234.66 54624.36 88888.00 2015-11-16 17:07:05.907 320 11162.34 234.65 54624.22 88888.00 2015-11-16 17:07:06.407 320 11162.35 234.55 54624.06 88888.00 2015-11-16 17:07:06.907 320 11162.41 234.47 54623.92 88888.00 2015-11-16 17:07:07.407 320 11162.39 234.44 54623.81 88888.00 2015-11-16 17:07:07.907 320 11162.40 234.37 54623.63 88888.00 2015-11-16 17:07:08.407 320 11162.36 234.43 54623.43 88888.00 2015-11-16 17:07:08.907 320 11162.30 234.41 54623.24 88888.00 2015-11-16 17:07:09.407 320 11162.24 234.45 54623.04 88888.00 2015-11-16 17:07:09.907 320 11162.17 234.48 54622.87 88888.00 2015-11-16 17:07:10.407 320 11162.17 234.53 54622.70 88888.00 2015-11-16 17:07:10.907 320 11162.17 234.60 54622.57 88888.00 2015-11-16 17:07:11.407 320 11162.13 234.51 54622.45 88888.00 2015-11-16 17:07:11.907 320 11162.20 234.48 54622.31 88888.00 2015-11-16 17:07:12.407 320 11162.24 234.41 54622.26 88888.00 2015-11-16 17:07:12.907 320 11162.34 234.36 54622.20 88888.00 2015-11-16 17:07:13.407 320 11162.45 234.35 54622.12 88888.00 2015-11-16 17:07:13.907 320 11162.41 234.36 54621.99 88888.00 2015-11-16 17:07:14.407 320 11162.43 234.32 54621.80 88888.00 2015-11-16 17:07:14.907 320 11162.46 234.27 54621.68 88888.00 2015-11-16 17:07:15.407 320 11162.41 234.27 54621.67 88888.00 2015-11-16 17:07:15.907 320 11162.33 234.20 54621.60 88888.00 2015-11-16 17:07:16.407 320 11162.29 234.18 54621.52 88888.00 2015-11-16 17:07:16.907 320 11162.19 234.17 54621.29 88888.00 2015-11-16 17:07:17.407 320 11162.17 234.06 54621.11 88888.00 2015-11-16 17:07:17.907 320 11162.17 234.03 54621.05 88888.00 2015-11-16 17:07:18.407 320 11162.32 234.01 54621.05 88888.00 2015-11-16 17:07:18.907 320 11162.44 233.92 54621.08 88888.00 2015-11-16 17:07:19.407 320 11162.61 233.86 54620.98 88888.00 2015-11-16 17:07:19.907 320 11162.64 233.89 54620.97 88888.00 2015-11-16 17:07:20.407 320 11162.61 233.96 54620.84 88888.00 2015-11-16 17:07:20.907 320 11162.61 233.93 54620.73 88888.00 2015-11-16 17:07:21.407 320 11162.64 233.81 54620.57 88888.00 2015-11-16 17:07:21.907 320 11162.67 233.80 54620.35 88888.00 2015-11-16 17:07:22.407 320 11162.76 233.78 54620.33 88888.00 2015-11-16 17:07:22.907 320 11162.80 233.80 54620.22 88888.00 2015-11-16 17:07:23.407 320 11162.82 233.84 54620.10 88888.00 2015-11-16 17:07:23.907 320 11162.95 233.87 54619.92 88888.00 2015-11-16 17:07:24.407 320 11162.98 233.85 54619.78 88888.00 2015-11-16 17:07:24.907 320 11163.01 233.82 54619.75 88888.00 2015-11-16 17:07:25.407 320 11163.17 233.79 54619.73 88888.00 2015-11-16 17:07:25.907 320 11163.32 233.76 54619.59 88888.00 2015-11-16 17:07:26.407 320 11163.38 233.76 54619.56 88888.00 2015-11-16 17:07:26.907 320 11163.53 233.63 54619.45 88888.00 2015-11-16 17:07:27.407 320 11163.72 233.61 54619.26 88888.00 2015-11-16 17:07:27.907 320 11163.86 233.59 54619.24 88888.00 2015-11-16 17:07:28.407 320 11163.91 233.53 54619.10 88888.00 2015-11-16 17:07:28.907 320 11163.91 233.58 54618.93 88888.00 2015-11-16 17:07:29.407 320 11163.90 233.59 54618.81 88888.00 2015-11-16 17:07:29.907 320 11163.91 233.62 54618.78 88888.00 2015-11-16 17:07:30.407 320 11163.91 233.61 54618.72 88888.00 2015-11-16 17:07:30.907 320 11163.94 233.52 54618.60 88888.00 2015-11-16 17:07:31.407 320 11163.95 233.46 54618.53 88888.00 2015-11-16 17:07:31.907 320 11163.89 233.34 54618.47 88888.00 2015-11-16 17:07:32.407 320 11163.90 233.35 54618.40 88888.00 2015-11-16 17:07:32.907 320 11163.91 233.35 54618.28 88888.00 2015-11-16 17:07:33.407 320 11163.85 233.36 54618.03 88888.00 2015-11-16 17:07:33.907 320 11163.81 233.36 54617.96 88888.00 2015-11-16 17:07:34.407 320 11163.74 233.34 54617.85 88888.00 2015-11-16 17:07:34.907 320 11163.69 233.29 54617.75 88888.00 2015-11-16 17:07:35.408 320 11163.64 233.33 54617.64 88888.00 2015-11-16 17:07:35.908 320 11163.58 233.28 54617.56 88888.00 2015-11-16 17:07:36.408 320 11163.55 233.21 54617.46 88888.00 2015-11-16 17:07:36.908 320 11163.54 233.17 54617.40 88888.00 2015-11-16 17:07:37.408 320 11163.59 233.03 54617.23 88888.00 2015-11-16 17:07:37.908 320 11163.59 232.93 54617.16 88888.00 2015-11-16 17:07:38.408 320 11163.69 232.85 54617.00 88888.00 2015-11-16 17:07:38.908 320 11163.77 232.71 54616.97 88888.00 2015-11-16 17:07:39.408 320 11163.86 232.54 54616.97 88888.00 2015-11-16 17:07:39.908 320 11163.97 232.40 54616.90 88888.00 2015-11-16 17:07:40.408 320 11164.10 232.26 54616.90 88888.00 2015-11-16 17:07:40.908 320 11164.18 232.23 54616.86 88888.00 2015-11-16 17:07:41.408 320 11164.21 232.18 54616.79 88888.00 2015-11-16 17:07:41.908 320 11164.16 232.12 54616.62 88888.00 2015-11-16 17:07:42.408 320 11164.13 232.03 54616.56 88888.00 2015-11-16 17:07:42.908 320 11164.26 231.90 54616.55 88888.00 2015-11-16 17:07:43.408 320 11164.74 231.72 54616.68 88888.00 2015-11-16 17:07:43.908 320 11165.20 231.59 54616.77 88888.00 2015-11-16 17:07:44.408 320 11165.18 231.52 54616.79 88888.00 2015-11-16 17:07:44.908 320 11164.57 231.48 54616.75 88888.00 2015-11-16 17:07:45.408 320 11163.84 231.58 54616.84 88888.00 2015-11-16 17:07:45.908 320 11163.16 231.64 54616.91 88888.00 2015-11-16 17:07:46.408 320 11162.82 231.69 54617.00 88888.00 2015-11-16 17:07:46.908 320 11162.60 231.68 54617.03 88888.00 2015-11-16 17:07:47.408 320 11162.36 231.64 54617.17 88888.00 2015-11-16 17:07:47.908 320 11162.15 231.54 54617.16 88888.00 2015-11-16 17:07:48.408 320 11161.88 231.48 54617.14 88888.00 2015-11-16 17:07:48.908 320 11161.72 231.40 54617.15 88888.00 2015-11-16 17:07:49.408 320 11161.62 231.30 54617.25 88888.00 2015-11-16 17:07:49.908 320 11161.57 231.20 54617.46 88888.00 2015-11-16 17:07:50.408 320 11161.59 231.06 54617.50 88888.00 2015-11-16 17:07:50.908 320 11161.72 230.89 54617.56 88888.00 2015-11-16 17:07:51.408 320 11161.78 230.71 54617.50 88888.00 2015-11-16 17:07:51.908 320 11161.76 230.52 54617.67 88888.00 2015-11-16 17:07:52.408 320 11161.68 230.33 54617.76 88888.00 2015-11-16 17:07:52.908 320 11161.64 230.21 54617.82 88888.00 2015-11-16 17:07:53.408 320 11161.62 230.09 54617.76 88888.00 2015-11-16 17:07:53.908 320 11161.54 229.97 54617.82 88888.00 2015-11-16 17:07:54.408 320 11161.40 229.88 54617.83 88888.00 2015-11-16 17:07:54.908 320 11161.30 229.81 54617.87 88888.00 2015-11-16 17:07:55.408 320 11161.24 229.67 54618.03 88888.00 2015-11-16 17:07:55.908 320 11161.21 229.61 54618.11 88888.00 2015-11-16 17:07:56.408 320 11161.13 229.51 54618.08 88888.00 2015-11-16 17:07:56.908 320 11161.03 229.50 54618.13 88888.00 2015-11-16 17:07:57.408 320 11160.94 229.42 54618.09 88888.00 2015-11-16 17:07:57.908 320 11160.83 229.39 54618.18 88888.00 2015-11-16 17:07:58.408 320 11160.77 229.25 54618.18 88888.00 2015-11-16 17:07:58.908 320 11160.67 229.21 54618.17 88888.00 2015-11-16 17:07:59.408 320 11160.68 229.19 54618.21 88888.00 2015-11-16 17:07:59.908 320 11160.70 229.08 54618.18 88888.00 2015-11-16 17:08:00.408 320 11160.68 229.04 54618.09 88888.00 2015-11-16 17:08:00.908 320 11160.67 229.04 54618.07 88888.00 2015-11-16 17:08:01.408 320 11160.55 229.05 54618.09 88888.00 2015-11-16 17:08:01.908 320 11160.39 229.05 54618.08 88888.00 2015-11-16 17:08:02.408 320 11160.26 229.00 54618.11 88888.00 2015-11-16 17:08:02.908 320 11160.21 228.88 54618.10 88888.00 2015-11-16 17:08:03.408 320 11160.14 228.75 54618.14 88888.00 2015-11-16 17:08:03.908 320 11160.08 228.64 54618.25 88888.00 2015-11-16 17:08:04.408 320 11159.99 228.56 54618.36 88888.00 2015-11-16 17:08:04.908 320 11159.95 228.47 54618.40 88888.00 2015-11-16 17:08:05.408 320 11159.95 228.36 54618.49 88888.00 2015-11-16 17:08:05.908 320 11159.93 228.31 54618.75 88888.00 2015-11-16 17:08:06.408 320 11159.99 228.29 54618.92 88888.00 2015-11-16 17:08:06.908 320 11159.95 228.30 54619.03 88888.00 2015-11-16 17:08:07.408 320 11159.93 228.21 54619.03 88888.00 2015-11-16 17:08:07.908 320 11159.85 228.16 54619.01 88888.00 2015-11-16 17:08:08.408 320 11159.76 228.21 54619.05 88888.00 2015-11-16 17:08:08.908 320 11159.71 228.13 54619.17 88888.00 2015-11-16 17:08:09.408 320 11159.69 228.02 54619.28 88888.00 2015-11-16 17:08:09.908 320 11159.63 227.94 54619.45 88888.00 2015-11-16 17:08:10.408 320 11159.58 227.86 54619.65 88888.00 2015-11-16 17:08:10.908 320 11159.58 227.80 54619.78 88888.00 2015-11-16 17:08:11.408 320 11159.67 227.72 54619.87 88888.00 2015-11-16 17:08:11.908 320 11159.73 227.71 54620.02 88888.00 2015-11-16 17:08:12.408 320 11159.77 227.63 54620.13 88888.00 2015-11-16 17:08:12.908 320 11159.82 227.62 54620.13 88888.00 2015-11-16 17:08:13.408 320 11159.83 227.54 54620.13 88888.00 2015-11-16 17:08:13.908 320 11159.84 227.45 54620.23 88888.00 2015-11-16 17:08:14.408 320 11159.83 227.38 54620.33 88888.00 2015-11-16 17:08:14.908 320 11159.78 227.33 54620.37 88888.00 2015-11-16 17:08:15.408 320 11159.69 227.26 54620.38 88888.00 2015-11-16 17:08:15.908 320 11159.69 227.18 54620.41 88888.00 2015-11-16 17:08:16.408 320 11159.64 227.18 54620.50 88888.00 2015-11-16 17:08:16.908 320 11159.56 227.11 54620.50 88888.00 2015-11-16 17:08:17.408 320 11159.52 226.96 54620.59 88888.00 2015-11-16 17:08:17.908 320 11159.50 226.85 54620.70 88888.00 2015-11-16 17:08:18.408 320 11159.53 226.79 54620.82 88888.00 2015-11-16 17:08:18.908 320 11159.56 226.70 54620.98 88888.00 2015-11-16 17:08:19.408 320 11159.57 226.61 54621.11 88888.00 2015-11-16 17:08:19.908 320 11159.58 226.62 54621.21 88888.00 2015-11-16 17:08:20.408 320 11159.68 226.61 54621.27 88888.00 2015-11-16 17:08:20.908 320 11159.68 226.55 54621.36 88888.00 2015-11-16 17:08:21.408 320 11159.67 226.52 54621.38 88888.00 2015-11-16 17:08:21.908 320 11159.64 226.47 54621.36 88888.00 2015-11-16 17:08:22.408 320 11159.59 226.36 54621.46 88888.00 2015-11-16 17:08:22.908 320 11159.57 226.26 54621.63 88888.00 2015-11-16 17:08:23.408 320 11159.56 226.17 54621.75 88888.00 2015-11-16 17:08:23.908 320 11159.56 226.09 54621.81 88888.00 2015-11-16 17:08:24.408 320 11159.57 226.00 54621.84 88888.00 2015-11-16 17:08:24.908 320 11159.58 225.92 54621.93 88888.00 2015-11-16 17:08:25.408 320 11159.61 225.87 54622.02 88888.00 2015-11-16 17:08:25.908 320 11159.63 225.81 54622.08 88888.00 2015-11-16 17:08:26.408 320 11159.68 225.68 54622.07 88888.00 2015-11-16 17:08:26.908 320 11159.66 225.64 54622.11 88888.00 2015-11-16 17:08:27.408 320 11159.69 225.59 54622.24 88888.00 2015-11-16 17:08:27.908 320 11159.76 225.47 54622.42 88888.00 2015-11-16 17:08:28.408 320 11159.76 225.43 54622.46 88888.00 2015-11-16 17:08:28.908 320 11159.74 225.42 54622.57 88888.00 2015-11-16 17:08:29.408 320 11159.68 225.40 54622.73 88888.00 2015-11-16 17:08:29.908 320 11159.66 225.48 54622.93 88888.00 2015-11-16 17:08:30.408 320 11159.68 225.48 54623.04 88888.00 2015-11-16 17:08:30.908 320 11159.69 225.42 54623.21 88888.00 2015-11-16 17:08:31.408 320 11159.73 225.37 54623.40 88888.00 2015-11-16 17:08:31.908 320 11159.77 225.37 54623.46 88888.00 2015-11-16 17:08:32.408 320 11159.74 225.36 54623.60 88888.00 2015-11-16 17:08:32.908 320 11159.73 225.31 54623.63 88888.00 2015-11-16 17:08:33.408 320 11159.76 225.25 54623.70 88888.00 2015-11-16 17:08:33.908 320 11159.82 225.19 54623.80 88888.00 2015-11-16 17:08:34.408 320 11159.82 225.16 54623.86 88888.00 2015-11-16 17:08:34.908 320 11159.80 225.08 54623.96 88888.00 2015-11-16 17:08:35.408 320 11159.76 225.02 54624.00 88888.00 2015-11-16 17:08:35.908 320 11159.74 224.98 54624.05 88888.00 2015-11-16 17:08:36.408 320 11159.77 224.94 54624.14 88888.00 2015-11-16 17:08:36.908 320 11159.80 224.86 54624.24 88888.00 2015-11-16 17:08:37.408 320 11159.87 224.84 54624.21 88888.00 2015-11-16 17:08:37.908 320 11159.94 224.88 54624.17 88888.00 2015-11-16 17:08:38.408 320 11160.02 224.95 54624.22 88888.00 2015-11-16 17:08:38.908 320 11159.93 225.02 54624.18 88888.00 2015-11-16 17:08:39.408 320 11159.89 225.08 54624.32 88888.00 2015-11-16 17:08:39.908 320 11159.82 225.11 54624.53 88888.00 2015-11-16 17:08:40.408 320 11159.69 225.12 54624.58 88888.00 2015-11-16 17:08:40.908 320 11159.62 225.06 54624.60 88888.00 2015-11-16 17:08:41.408 320 11159.53 225.00 54624.78 88888.00 2015-11-16 17:08:41.908 320 11159.52 224.92 54624.93 88888.00 2015-11-16 17:08:42.408 320 11159.56 224.84 54624.94 88888.00 2015-11-16 17:08:42.908 320 11159.63 224.77 54625.01 88888.00 2015-11-16 17:08:43.408 320 11159.66 224.75 54625.01 88888.00 2015-11-16 17:08:43.908 320 11159.72 224.71 54625.19 88888.00 2015-11-16 17:08:44.408 320 11159.77 224.63 54625.62 88888.00 2015-11-16 17:08:44.908 320 11159.89 224.66 54625.28 88888.00 2015-11-16 17:08:45.408 320 11159.93 224.66 54625.22 88888.00 2015-11-16 17:08:45.908 320 11159.98 224.63 54625.22 88888.00 2015-11-16 17:08:46.408 320 11159.93 224.60 54625.15 88888.00 2015-11-16 17:08:46.908 320 11159.89 224.65 54625.18 88888.00 2015-11-16 17:08:47.408 320 11159.89 224.63 54625.22 88888.00 2015-11-16 17:08:47.908 320 11159.88 224.61 54625.36 88888.00 2015-11-16 17:08:48.408 320 11159.90 224.60 54625.38 88888.00 2015-11-16 17:08:48.908 320 11159.89 224.58 54625.40 88888.00 2015-11-16 17:08:49.408 320 11159.93 224.52 54625.35 88888.00 2015-11-16 17:08:49.908 320 11159.99 224.47 54625.35 88888.00 2015-11-16 17:08:50.408 320 11160.00 224.42 54625.41 88888.00 2015-11-16 17:08:50.908 320 11160.04 224.40 54625.45 88888.00 2015-11-16 17:08:51.408 320 11160.11 224.36 54625.49 88888.00 2015-11-16 17:08:51.908 320 11160.05 224.36 54625.58 88888.00 2015-11-16 17:08:52.408 320 11160.05 224.36 54625.47 88888.00 2015-11-16 17:08:52.908 320 11160.09 224.32 54625.54 88888.00 2015-11-16 17:08:53.408 320 11160.10 224.31 54625.62 88888.00 2015-11-16 17:08:53.908 320 11160.11 224.25 54625.65 88888.00 2015-11-16 17:08:54.408 320 11160.14 224.16 54625.58 88888.00 2015-11-16 17:08:54.908 320 11160.16 224.12 54625.64 88888.00 2015-11-16 17:08:55.408 320 11160.19 224.05 54625.74 88888.00 2015-11-16 17:08:55.908 320 11160.21 224.02 54625.73 88888.00 2015-11-16 17:08:56.408 320 11160.24 223.97 54625.75 88888.00 2015-11-16 17:08:56.908 320 11160.29 223.95 54625.74 88888.00 2015-11-16 17:08:57.408 320 11160.36 224.01 54625.74 88888.00 2015-11-16 17:08:57.908 320 11160.39 224.02 54625.87 88888.00 2015-11-16 17:08:58.408 320 11160.41 224.01 54625.91 88888.00 2015-11-16 17:08:58.908 320 11160.50 224.10 54625.96 88888.00 2015-11-16 17:08:59.408 320 11160.55 224.10 54626.03 88888.00 2015-11-16 17:08:59.908 320 11160.63 224.14 54626.09 88888.00 2015-11-16 17:09:00.408 320 11160.57 224.15 54626.12 88888.00 2015-11-16 17:09:00.908 320 11160.60 224.21 54626.25 88888.00 2015-11-16 17:09:01.408 320 11160.65 224.26 54626.25 88888.00 2015-11-16 17:09:01.908 320 11160.61 224.25 54626.23 88888.00 2015-11-16 17:09:02.408 320 11160.57 224.32 54626.29 88888.00 2015-11-16 17:09:02.908 320 11160.53 224.36 54626.41 88888.00 2015-11-16 17:09:03.408 320 11160.57 224.41 54626.46 88888.00 2015-11-16 17:09:03.908 320 11160.55 224.47 54626.50 88888.00 2015-11-16 17:09:04.408 320 11160.49 224.49 54626.52 88888.00 2015-11-16 17:09:04.908 320 11160.42 224.50 54626.51 88888.00 2015-11-16 17:09:05.408 320 11160.45 224.47 54626.56 88888.00 2015-11-16 17:09:05.908 320 11160.45 224.44 54626.62 88888.00 2015-11-16 17:09:06.408 320 11160.46 224.44 54626.68 88888.00 2015-11-16 17:09:06.908 320 11160.44 224.47 54626.70 88888.00 2015-11-16 17:09:07.408 320 11160.44 224.44 54626.72 88888.00 2015-11-16 17:09:07.908 320 11160.39 224.39 54626.72 88888.00 2015-11-16 17:09:08.408 320 11160.35 224.33 54626.77 88888.00 2015-11-16 17:09:08.908 320 11160.37 224.34 54626.91 88888.00 2015-11-16 17:09:09.408 320 11160.49 224.34 54627.04 88888.00 2015-11-16 17:09:09.908 320 11160.58 224.29 54627.10 88888.00 2015-11-16 17:09:10.408 320 11160.63 224.29 54627.05 88888.00 2015-11-16 17:09:10.908 320 11160.73 224.33 54626.98 88888.00 2015-11-16 17:09:11.408 320 11160.65 224.38 54627.10 88888.00 2015-11-16 17:09:11.908 320 11160.63 224.41 54627.25 88888.00 2015-11-16 17:09:12.408 320 11160.68 224.41 54627.21 88888.00 2015-11-16 17:09:12.908 320 11160.70 224.40 54627.19 88888.00 2015-11-16 17:09:13.408 320 11160.68 224.50 54627.33 88888.00 2015-11-16 17:09:13.908 320 11160.84 224.57 54627.35 88888.00 2015-11-16 17:09:14.408 320 11160.98 224.61 54627.26 88888.00 2015-11-16 17:09:14.908 320 11161.05 224.63 54627.26 88888.00 2015-11-16 17:09:15.408 320 11161.09 224.63 54627.34 88888.00 2015-11-16 17:09:15.908 320 11161.07 224.58 54627.47 88888.00 2015-11-16 17:09:16.408 320 11160.95 224.59 54627.64 88888.00 2015-11-16 17:09:16.908 320 11160.98 224.65 54627.67 88888.00 2015-11-16 17:09:17.408 320 11160.91 224.73 54627.69 88888.00 2015-11-16 17:09:17.908 320 11160.88 224.76 54627.73 88888.00 2015-11-16 17:09:18.408 320 11160.88 224.77 54627.78 88888.00 2015-11-16 17:09:18.908 320 11160.72 224.75 54627.87 88888.00 2015-11-16 17:09:19.408 320 11160.74 224.81 54627.83 88888.00 2015-11-16 17:09:19.908 320 11160.66 224.78 54627.85 88888.00 2015-11-16 17:09:20.408 320 11160.66 224.75 54627.92 88888.00 2015-11-16 17:09:20.908 320 11160.72 224.76 54627.93 88888.00 2015-11-16 17:09:21.408 320 11160.70 224.75 54628.05 88888.00 2015-11-16 17:09:21.908 320 11160.73 224.77 54628.04 88888.00 2015-11-16 17:09:22.408 320 11160.65 224.80 54628.03 88888.00 2015-11-16 17:09:22.908 320 11160.42 224.76 54628.12 88888.00 2015-11-16 17:09:23.408 320 11160.49 224.82 54628.16 88888.00 2015-11-16 17:09:23.908 320 11160.39 224.81 54628.14 88888.00 2015-11-16 17:09:24.408 320 11160.37 224.83 54628.22 88888.00 2015-11-16 17:09:24.908 320 11160.55 224.97 54628.16 88888.00 2015-11-16 17:09:25.408 320 11160.39 224.95 54628.27 88888.00 2015-11-16 17:09:25.908 320 11160.16 225.03 54628.44 88888.00 2015-11-16 17:09:26.408 320 11160.16 225.14 54628.42 88888.00 2015-11-16 17:09:26.908 320 11160.02 225.12 54628.42 88888.00 2015-11-16 17:09:27.408 320 11159.78 225.09 54628.62 88888.00 2015-11-16 17:09:27.908 320 11159.82 225.16 54628.52 88888.00 2015-11-16 17:09:28.408 320 11159.69 225.16 54628.54 88888.00 2015-11-16 17:09:28.908 320 11159.22 225.07 54628.74 88888.00 2015-11-16 17:09:29.408 320 11158.64 224.59 54629.08 88888.00 2015-11-16 17:09:29.908 320 11158.22 224.07 54629.51 88888.00 2015-11-16 17:09:30.408 320 11158.37 223.62 54629.68 88888.00 2015-11-16 17:09:30.908 320 11158.52 223.49 54629.83 88888.00 2015-11-16 17:09:31.408 320 11158.32 223.98 54629.68 88888.00 2015-11-16 17:09:31.908 320 11158.21 224.49 54629.53 88888.00 2015-11-16 17:09:32.408 320 11158.06 224.52 54629.56 88888.00 2015-11-16 17:09:32.908 320 11158.07 224.58 54629.52 88888.00 2015-11-16 17:09:33.408 320 11158.16 224.55 54629.52 88888.00 2015-11-16 17:09:33.908 320 11157.99 223.65 54630.17 88888.00 2015-11-16 17:09:34.408 320 11157.96 223.46 54630.21 88888.00 2015-11-16 17:09:34.908 320 11158.14 223.60 54630.04 88888.00 2015-11-16 17:09:35.408 320 11158.61 223.28 54630.29 88888.00 2015-11-16 17:09:35.908 320 11158.68 223.39 54630.37 88888.00 2015-11-16 17:09:36.408 320 11158.69 223.56 54630.22 88888.00 2015-11-16 17:09:36.908 320 11158.99 223.55 54630.32 88888.00 2015-11-16 17:09:37.408 320 11158.94 223.63 54630.29 88888.00 2015-11-16 17:09:37.908 320 11159.08 223.67 54630.22 88888.00 2015-11-16 17:09:38.408 320 11159.29 223.71 54630.30 88888.00 2015-11-16 17:09:38.908 320 11159.25 223.79 54630.39 88888.00 2015-11-16 17:09:39.408 320 11159.38 223.81 54630.50 88888.00 2015-11-16 17:09:39.908 320 11159.41 223.83 54630.49 88888.00 2015-11-16 17:09:40.408 320 11159.40 223.82 54630.54 88888.00 2015-11-16 17:09:40.908 320 11159.51 223.79 54630.63 88888.00 2015-11-16 17:09:41.408 320 11159.56 223.82 54630.67 88888.00 2015-11-16 17:09:41.908 320 11159.56 223.83 54630.66 88888.00 2015-11-16 17:09:42.408 320 11159.58 223.80 54630.75 88888.00 2015-11-16 17:09:42.908 320 11159.68 223.81 54630.81 88888.00 2015-11-16 17:09:43.408 320 11159.64 223.83 54630.74 88888.00 2015-11-16 17:09:43.908 320 11159.76 223.83 54630.80 88888.00 2015-11-16 17:09:44.408 320 11159.95 223.77 54630.90 88888.00 2015-11-16 17:09:44.908 320 11160.08 223.70 54630.96 88888.00 2015-11-16 17:09:45.408 320 11160.14 223.58 54631.00 88888.00 2015-11-16 17:09:45.908 320 11160.29 223.50 54631.03 88888.00 2015-11-16 17:09:46.408 320 11160.34 223.48 54631.16 88888.00 2015-11-16 17:09:46.908 320 11160.42 223.46 54631.26 88888.00 2015-11-16 17:09:47.408 320 11160.45 223.47 54631.20 88888.00 2015-11-16 17:09:47.908 320 11160.35 223.47 54631.20 88888.00 2015-11-16 17:09:48.408 320 11160.27 223.46 54631.17 88888.00 2015-11-16 17:09:48.908 320 11160.24 223.50 54631.12 88888.00 2015-11-16 17:09:49.408 320 11160.20 223.54 54631.18 88888.00 2015-11-16 17:09:49.908 320 11160.29 223.51 54631.16 88888.00 2015-11-16 17:09:50.408 320 11160.34 223.49 54631.19 88888.00 2015-11-16 17:09:50.908 320 11160.36 223.43 54631.31 88888.00 2015-11-16 17:09:51.408 320 11160.35 223.43 54631.45 88888.00 2015-11-16 17:09:51.908 320 11160.40 223.47 54631.54 88888.00 2015-11-16 17:09:52.408 320 11160.45 223.46 54631.61 88888.00 2015-11-16 17:09:52.908 320 11160.42 223.51 54631.66 88888.00 2015-11-16 17:09:53.408 320 11160.36 223.48 54631.75 88888.00 2015-11-16 17:09:53.908 320 11160.31 223.41 54631.71 88888.00 2015-11-16 17:09:54.408 320 11160.19 223.34 54631.71 88888.00 2015-11-16 17:09:54.908 320 11159.94 223.28 54631.87 88888.00 2015-11-16 17:09:55.408 320 11159.87 223.24 54631.99 88888.00 2015-11-16 17:09:55.908 320 11159.95 223.11 54632.06 88888.00 2015-11-16 17:09:56.408 320 11159.94 223.06 54632.15 88888.00 2015-11-16 17:09:56.908 320 11159.97 222.99 54632.17 88888.00 2015-11-16 17:09:57.408 320 11159.97 222.95 54632.29 88888.00 2015-11-16 17:09:57.908 320 11159.87 222.84 54632.32 88888.00 2015-11-16 17:09:58.408 320 11159.84 222.84 54632.41 88888.00 2015-11-16 17:09:58.908 320 11159.82 222.82 54632.48 88888.00 2015-11-16 17:09:59.408 320 11159.83 222.75 54632.56 88888.00 2015-11-16 17:09:59.908 320 11159.84 222.71 54632.61 88888.00 2015-11-16 17:10:00.408 320 11159.76 222.64 54632.66 88888.00 2015-11-16 17:10:00.908 320 11159.66 222.63 54632.69 88888.00 2015-11-16 17:10:01.408 320 11159.63 222.64 54632.70 88888.00 2015-11-16 17:10:01.908 320 11159.56 222.58 54632.81 88888.00 2015-11-16 17:10:02.408 320 11159.53 222.47 54632.85 88888.00 2015-11-16 17:10:02.908 320 11159.43 222.43 54632.89 88888.00 2015-11-16 17:10:03.408 320 11159.45 222.39 54632.99 88888.00 2015-11-16 17:10:03.908 320 11159.50 222.37 54633.16 88888.00 2015-11-16 17:10:04.408 320 11159.53 222.32 54633.20 88888.00 2015-11-16 17:10:04.908 320 11159.50 222.29 54633.28 88888.00 2015-11-16 17:10:05.408 320 11159.35 222.30 54633.44 88888.00 2015-11-16 17:10:05.908 320 11159.40 222.21 54633.35 88888.00 2015-11-16 17:10:06.408 320 11159.45 222.18 54633.40 88888.00 2015-11-16 17:10:06.908 320 11159.47 222.06 54633.54 88888.00 2015-11-16 17:10:07.408 320 11159.52 222.04 54633.53 88888.00 2015-11-16 17:10:07.908 320 11159.50 222.04 54633.63 88888.00 2015-11-16 17:10:08.408 320 11159.42 222.06 54633.84 88888.00 2015-11-16 17:10:08.908 320 11159.38 222.07 54633.91 88888.00 2015-11-16 17:10:09.408 320 11159.46 222.04 54634.01 88888.00 2015-11-16 17:10:09.908 320 11159.51 221.99 54634.06 88888.00 2015-11-16 17:10:10.408 320 11159.47 221.97 54634.14 88888.00 2015-11-16 17:10:10.908 320 11159.45 221.90 54634.16 88888.00 2015-11-16 17:10:11.408 320 11159.46 221.91 54634.26 88888.00 2015-11-16 17:10:11.908 320 11159.50 221.88 54634.35 88888.00 2015-11-16 17:10:12.408 320 11159.53 221.90 54634.52 88888.00 2015-11-16 17:10:12.908 320 11159.51 221.87 54634.58 88888.00 2015-11-16 17:10:13.408 320 11159.50 221.87 54634.63 88888.00 2015-11-16 17:10:13.908 320 11159.73 221.69 54634.79 88888.00 2015-11-16 17:10:14.408 320 11159.92 221.57 54634.95 88888.00 2015-11-16 17:10:14.908 320 11159.80 221.27 54635.04 88888.00 2015-11-16 17:10:15.408 320 11159.76 220.93 54635.21 88888.00 2015-11-16 17:10:15.908 320 11159.77 221.27 54635.30 88888.00 2015-11-16 17:10:16.408 320 11159.85 221.20 54635.29 88888.00 2015-11-16 17:10:16.908 320 11159.82 220.96 54635.38 88888.00 2015-11-16 17:10:17.408 320 11159.84 220.77 54635.48 88888.00 2015-11-16 17:10:17.908 320 11159.92 220.67 54635.62 88888.00 2015-11-16 17:10:18.408 320 11159.92 220.56 54635.73 88888.00 2015-11-16 17:10:18.908 320 11159.99 220.56 54635.77 88888.00 2015-11-16 17:10:19.408 320 11160.05 220.52 54635.85 88888.00 2015-11-16 17:10:19.908 320 11160.09 220.51 54635.85 88888.00 2015-11-16 17:10:20.408 320 11160.09 220.56 54635.96 88888.00 2015-11-16 17:10:20.908 320 11160.14 220.53 54635.99 88888.00 2015-11-16 17:10:21.408 320 11160.23 220.58 54636.00 88888.00 2015-11-16 17:10:21.908 320 11160.23 220.58 54635.99 88888.00 2015-11-16 17:10:22.408 320 11160.18 220.47 54635.99 88888.00 2015-11-16 17:10:22.908 320 11160.18 220.49 54636.09 88888.00 2015-11-16 17:10:23.408 320 11160.10 220.46 54636.03 88888.00 2015-11-16 17:10:23.908 320 11160.10 220.38 54636.05 88888.00 2015-11-16 17:10:24.408 320 11160.02 220.26 54636.21 88888.00 2015-11-16 17:10:24.908 320 11159.90 220.25 54636.63 88888.00 2015-11-16 17:10:25.408 320 11159.92 220.09 54636.87 88888.00 2015-11-16 17:10:25.908 320 11160.10 220.10 54637.11 88888.00 2015-11-16 17:10:26.408 320 11160.52 220.28 54637.48 88888.00 2015-11-16 17:10:26.908 320 11161.04 220.71 54637.98 88888.00 2015-11-16 17:10:27.408 320 11161.42 221.40 54638.47 88888.00 2015-11-16 17:10:27.908 320 11161.64 222.19 54638.95 88888.00 2015-11-16 17:10:28.408 320 11161.72 222.81 54639.31 88888.00 2015-11-16 17:10:28.908 320 11161.64 223.31 54639.54 88888.00 2015-11-16 17:10:29.408 320 11161.45 223.57 54639.67 88888.00 2015-11-16 17:10:29.908 320 11161.33 223.82 54639.74 88888.00 2015-11-16 17:10:30.408 320 11161.20 224.04 54639.69 88888.00 2015-11-16 17:10:30.908 320 11161.05 224.19 54639.78 88888.00 2015-11-16 17:10:31.408 320 11160.91 224.31 54639.77 88888.00 2015-11-16 17:10:31.908 320 11160.78 224.41 54639.76 88888.00 2015-11-16 17:10:32.408 320 11160.70 224.39 54639.83 88888.00 2015-11-16 17:10:32.908 320 11160.58 224.44 54639.86 88888.00 2015-11-16 17:10:33.408 320 11160.56 224.47 54639.84 88888.00 2015-11-16 17:10:33.908 320 11160.51 224.43 54639.86 88888.00 2015-11-16 17:10:34.408 320 11160.47 224.43 54639.80 88888.00 2015-11-16 17:10:34.908 320 11160.41 224.49 54639.91 88888.00 2015-11-16 17:10:35.408 320 11160.36 224.51 54640.06 88888.00 2015-11-16 17:10:35.908 320 11160.68 224.50 54640.01 88888.00 2015-11-16 17:10:36.408 320 11161.26 224.41 54640.07 88888.00 2015-11-16 17:10:36.908 320 11161.55 224.53 54640.20 88888.00 2015-11-16 17:10:37.408 320 11161.36 224.65 54640.29 88888.00 2015-11-16 17:10:37.908 320 11160.98 224.85 54640.46 88888.00 2015-11-16 17:10:38.408 320 11160.53 225.02 54640.70 88888.00 2015-11-16 17:10:38.908 320 11160.35 225.06 54640.85 88888.00 2015-11-16 17:10:39.408 320 11160.23 225.01 54641.03 88888.00 2015-11-16 17:10:39.908 320 11160.11 224.93 54641.31 88888.00 2015-11-16 17:10:40.409 320 11159.97 224.75 54641.53 88888.00 2015-11-16 17:10:40.909 320 11159.80 224.63 54641.81 88888.00 2015-11-16 17:10:41.409 320 11159.68 224.53 54642.11 88888.00 2015-11-16 17:10:41.909 320 11159.55 224.49 54642.31 88888.00 2015-11-16 17:10:42.409 320 11159.45 224.41 54642.46 88888.00 2015-11-16 17:10:42.909 320 11159.36 224.36 54642.60 88888.00 2015-11-16 17:10:43.409 320 11159.30 224.25 54642.75 88888.00 2015-11-16 17:10:43.909 320 11159.15 224.21 54642.90 88888.00 2015-11-16 17:10:44.409 320 11159.05 224.16 54643.04 88888.00 2015-11-16 17:10:44.909 320 11158.93 224.12 54643.12 88888.00 2015-11-16 17:10:45.409 320 11158.80 224.06 54643.25 88888.00 2015-11-16 17:10:45.909 320 11158.65 224.01 54643.42 88888.00 2015-11-16 17:10:46.409 320 11158.54 224.00 54643.62 88888.00 2015-11-16 17:10:46.909 320 11158.41 223.91 54643.78 88888.00 2015-11-16 17:10:47.409 320 11158.38 223.84 54643.81 88888.00 2015-11-16 17:10:47.909 320 11158.25 223.76 54643.83 88888.00 2015-11-16 17:10:48.409 320 11158.14 223.72 54644.10 88888.00 2015-11-16 17:10:48.909 320 11157.96 223.66 54644.22 88888.00 2015-11-16 17:10:49.409 320 11157.80 223.57 54644.43 88888.00 2015-11-16 17:10:49.909 320 11157.63 223.47 54644.59 88888.00 2015-11-16 17:10:50.409 320 11157.50 223.43 54644.66 88888.00 2015-11-16 17:10:50.909 320 11157.26 223.43 54644.84 88888.00 2015-11-16 17:10:51.409 320 11157.02 223.46 54644.98 88888.00 2015-11-16 17:10:51.909 320 11156.79 223.45 54644.98 88888.00 2015-11-16 17:10:52.409 320 11156.54 223.55 54645.17 88888.00 2015-11-16 17:10:52.909 320 11156.34 223.57 54645.52 88888.00 2015-11-16 17:10:53.409 320 11156.13 223.59 54645.70 88888.00 2015-11-16 17:10:53.909 320 11155.95 223.59 54645.81 88888.00 2015-11-16 17:10:54.409 320 11155.87 223.58 54645.98 88888.00 2015-11-16 17:10:54.909 320 11155.75 223.58 54646.23 88888.00 2015-11-16 17:10:55.409 320 11155.49 223.54 54646.43 88888.00 2015-11-16 17:10:55.909 320 11155.29 223.46 54646.62 88888.00 2015-11-16 17:10:56.409 320 11155.19 223.40 54646.86 88888.00 2015-11-16 17:10:56.909 320 11155.04 223.39 54647.04 88888.00 2015-11-16 17:10:57.409 320 11154.87 223.37 54647.23 88888.00 2015-11-16 17:10:57.909 320 11154.70 223.38 54647.58 88888.00 2015-11-16 17:10:58.409 320 11154.55 223.42 54647.82 88888.00 2015-11-16 17:10:58.909 320 11154.52 223.42 54648.12 88888.00 2015-11-16 17:10:59.409 320 11154.44 223.37 54648.31 88888.00 2015-11-16 17:10:59.909 320 11154.30 223.36 54648.42 88888.00 2015-11-16 17:11:00.409 320 11154.13 223.32 54648.61 88888.00 2015-11-16 17:11:00.909 320 11153.91 223.28 54648.79 88888.00 2015-11-16 17:11:01.409 320 11153.82 223.30 54649.05 88888.00 2015-11-16 17:11:01.909 320 11153.80 223.30 54649.26 88888.00 2015-11-16 17:11:02.409 320 11153.68 223.30 54649.47 88888.00 2015-11-16 17:11:02.909 320 11153.56 223.34 54649.61 88888.00 2015-11-16 17:11:03.409 320 11153.49 223.38 54649.78 88888.00 2015-11-16 17:11:03.909 320 11153.41 223.36 54650.02 88888.00 2015-11-16 17:11:04.409 320 11153.30 223.32 54650.17 88888.00 2015-11-16 17:11:04.909 320 11153.28 223.34 54650.32 88888.00 2015-11-16 17:11:05.409 320 11153.20 223.42 54650.41 88888.00 2015-11-16 17:11:05.909 320 11153.12 223.41 54650.58 88888.00 2015-11-16 17:11:06.409 320 11153.04 223.46 54650.76 88888.00 2015-11-16 17:11:06.909 320 11152.92 223.43 54650.82 88888.00 2015-11-16 17:11:07.409 320 11152.88 223.45 54650.82 88888.00 2015-11-16 17:11:07.909 320 11152.83 223.42 54650.93 88888.00 2015-11-16 17:11:08.409 320 11152.69 223.42 54651.12 88888.00 2015-11-16 17:11:08.909 320 11152.62 223.46 54651.27 88888.00 2015-11-16 17:11:09.409 320 11152.60 223.47 54651.40 88888.00 2015-11-16 17:11:09.909 320 11152.50 223.43 54651.29 88888.00 2015-11-16 17:11:10.409 320 11152.36 223.41 54651.50 88888.00 2015-11-16 17:11:10.909 320 11152.25 223.39 54651.63 88888.00 2015-11-16 17:11:11.409 320 11152.15 223.39 54651.72 88888.00 2015-11-16 17:11:11.909 320 11152.09 223.43 54651.98 88888.00 2015-11-16 17:11:12.409 320 11152.03 223.47 54652.12 88888.00 2015-11-16 17:11:12.909 320 11151.87 223.45 54652.20 88888.00 2015-11-16 17:11:13.409 320 11151.77 223.47 54652.28 88888.00 2015-11-16 17:11:13.909 320 11151.61 223.54 54652.45 88888.00 2015-11-16 17:11:14.409 320 11151.46 223.56 54652.52 88888.00 2015-11-16 17:11:14.909 320 11151.30 223.59 54652.60 88888.00 2015-11-16 17:11:15.409 320 11151.22 223.70 54652.74 88888.00 2015-11-16 17:11:15.909 320 11151.12 223.67 54652.91 88888.00 2015-11-16 17:11:16.409 320 11151.05 223.70 54653.03 88888.00 2015-11-16 17:11:16.909 320 11150.99 223.77 54653.18 88888.00 2015-11-16 17:11:17.409 320 11150.90 223.83 54653.36 88888.00 2015-11-16 17:11:17.909 320 11150.88 223.87 54653.42 88888.00 2015-11-16 17:11:18.409 320 11150.77 223.96 54653.56 88888.00 2015-11-16 17:11:18.909 320 11150.74 223.96 54653.68 88888.00 2015-11-16 17:11:19.409 320 11150.67 224.05 54653.84 88888.00 2015-11-16 17:11:19.909 320 11150.56 224.10 54653.92 88888.00 2015-11-16 17:11:20.409 320 11150.48 224.09 54654.07 88888.00 2015-11-16 17:11:20.909 320 11150.46 224.15 54654.21 88888.00 2015-11-16 17:11:21.409 320 11150.37 224.18 54654.32 88888.00 2015-11-16 17:11:21.909 320 11150.28 224.22 54654.39 88888.00 2015-11-16 17:11:22.409 320 11150.18 224.26 54654.47 88888.00 2015-11-16 17:11:22.909 320 11150.12 224.31 54654.61 88888.00 2015-11-16 17:11:23.409 320 11150.07 224.38 54654.71 88888.00 2015-11-16 17:11:23.909 320 11150.05 224.42 54654.82 88888.00 2015-11-16 17:11:24.409 320 11150.01 224.46 54654.94 88888.00 2015-11-16 17:11:24.909 320 11150.00 224.48 54655.13 88888.00 2015-11-16 17:11:25.409 320 11149.97 224.49 54655.14 88888.00 2015-11-16 17:11:25.909 320 11149.88 224.57 54655.21 88888.00 2015-11-16 17:11:26.409 320 11149.80 224.64 54655.45 88888.00 2015-11-16 17:11:26.909 320 11149.83 224.71 54655.59 88888.00 2015-11-16 17:11:27.409 320 11149.83 224.75 54655.68 88888.00 2015-11-16 17:11:27.909 320 11149.69 224.83 54655.71 88888.00 2015-11-16 17:11:28.409 320 11149.60 224.98 54655.88 88888.00 2015-11-16 17:11:28.909 320 11149.59 225.00 54655.99 88888.00 2015-11-16 17:11:29.409 320 11149.53 225.00 54656.06 88888.00 2015-11-16 17:11:29.909 320 11149.50 225.16 54656.15 88888.00 2015-11-16 17:11:30.409 320 11149.47 225.24 54656.26 88888.00 2015-11-16 17:11:30.909 320 11149.43 225.17 54656.37 88888.00 2015-11-16 17:11:31.409 320 11149.41 225.18 54656.50 88888.00 2015-11-16 17:11:31.909 320 11149.41 225.18 54656.68 88888.00 2015-11-16 17:11:32.409 320 11149.37 225.24 54656.87 88888.00 2015-11-16 17:11:32.909 320 11149.33 225.26 54656.96 88888.00 2015-11-16 17:11:33.409 320 11149.36 225.23 54657.00 88888.00 2015-11-16 17:11:33.909 320 11149.36 225.31 54657.07 88888.00 2015-11-16 17:11:34.409 320 11149.32 225.31 54657.23 88888.00 2015-11-16 17:11:34.909 320 11149.29 225.28 54657.32 88888.00 2015-11-16 17:11:35.409 320 11149.31 225.35 54657.47 88888.00 2015-11-16 17:11:35.909 320 11149.36 225.39 54657.60 88888.00 2015-11-16 17:11:36.409 320 11149.41 225.40 54657.64 88888.00 2015-11-16 17:11:36.909 320 11149.38 225.39 54657.64 88888.00 2015-11-16 17:11:37.409 320 11149.43 225.48 54657.82 88888.00 2015-11-16 17:11:37.909 320 11149.44 225.54 54658.04 88888.00 2015-11-16 17:11:38.409 320 11149.50 225.59 54658.11 88888.00 2015-11-16 17:11:38.909 320 11149.57 225.73 54658.24 88888.00 2015-11-16 17:11:39.409 320 11149.58 225.82 54658.43 88888.00 2015-11-16 17:11:39.909 320 11149.52 225.82 54658.40 88888.00 2015-11-16 17:11:40.409 320 11149.55 225.91 54658.48 88888.00 2015-11-16 17:11:40.909 320 11149.49 226.02 54658.54 88888.00 2015-11-16 17:11:41.409 320 11149.53 226.11 54658.61 88888.00 2015-11-16 17:11:41.909 320 11149.63 226.15 54658.75 88888.00 2015-11-16 17:11:42.409 320 11149.62 226.16 54658.78 88888.00 2015-11-16 17:11:42.909 320 11149.59 226.26 54658.90 88888.00 2015-11-16 17:11:43.409 320 11149.60 226.36 54659.05 88888.00 2015-11-16 17:11:43.909 320 11149.59 226.43 54659.17 88888.00 2015-11-16 17:11:44.409 320 11149.60 226.51 54659.34 88888.00 2015-11-16 17:11:44.909 320 11149.64 226.53 54659.42 88888.00 2015-11-16 17:11:45.409 320 11149.69 226.53 54659.48 88888.00 2015-11-16 17:11:45.909 320 11149.76 226.50 54659.54 88888.00 2015-11-16 17:11:46.409 320 11149.81 226.52 54659.61 88888.00 2015-11-16 17:11:46.909 320 11149.92 226.57 54659.67 88888.00 2015-11-16 17:11:47.409 320 11150.02 226.59 54659.76 88888.00 2015-11-16 17:11:47.909 320 11150.05 226.62 54659.79 88888.00 2015-11-16 17:11:48.409 320 11150.01 226.64 54659.85 88888.00 2015-11-16 17:11:48.909 320 11150.04 226.63 54659.98 88888.00 2015-11-16 17:11:49.409 320 11150.07 226.61 54660.04 88888.00 2015-11-16 17:11:49.909 320 11150.10 226.62 54660.07 88888.00 2015-11-16 17:11:50.409 320 11150.14 226.62 54660.17 88888.00 2015-11-16 17:11:50.909 320 11150.10 226.64 54660.17 88888.00 2015-11-16 17:11:51.409 320 11150.10 226.63 54660.24 88888.00 2015-11-16 17:11:51.909 320 11150.07 226.64 54660.26 88888.00 2015-11-16 17:11:52.409 320 11149.99 226.60 54660.31 88888.00 2015-11-16 17:11:52.909 320 11149.99 226.64 54660.44 88888.00 2015-11-16 17:11:53.409 320 11149.97 226.68 54660.52 88888.00 2015-11-16 17:11:53.909 320 11149.90 226.68 54660.64 88888.00 2015-11-16 17:11:54.409 320 11149.86 226.72 54660.72 88888.00 2015-11-16 17:11:54.909 320 11149.79 226.77 54660.72 88888.00 2015-11-16 17:11:55.409 320 11149.70 226.79 54660.80 88888.00 2015-11-16 17:11:55.909 320 11149.62 226.87 54660.91 88888.00 2015-11-16 17:11:56.409 320 11149.59 226.85 54661.09 88888.00 2015-11-16 17:11:56.909 320 11149.50 226.87 54661.20 88888.00 2015-11-16 17:11:57.409 320 11149.48 226.96 54661.23 88888.00 2015-11-16 17:11:57.909 320 11149.42 227.02 54661.35 88888.00 2015-11-16 17:11:58.409 320 11149.36 227.06 54661.53 88888.00 2015-11-16 17:11:58.909 320 11149.33 227.11 54661.63 88888.00 2015-11-16 17:11:59.409 320 11149.24 227.13 54661.61 88888.00 2015-11-16 17:11:59.909 320 11149.16 227.17 54661.61 88888.00 2015-11-16 17:12:00.409 320 11149.07 227.19 54661.70 88888.00 2015-11-16 17:12:00.909 320 11149.02 227.29 54661.84 88888.00 2015-11-16 17:12:01.409 320 11148.89 227.31 54661.90 88888.00 2015-11-16 17:12:01.909 320 11148.84 227.31 54661.96 88888.00 2015-11-16 17:12:02.409 320 11148.76 227.36 54662.12 88888.00 2015-11-16 17:12:02.909 320 11148.70 227.36 54662.25 88888.00 2015-11-16 17:12:03.409 320 11148.70 227.45 54662.32 88888.00 2015-11-16 17:12:03.909 320 11148.61 227.40 54662.29 88888.00 2015-11-16 17:12:04.409 320 11148.50 227.39 54662.29 88888.00 2015-11-16 17:12:04.909 320 11148.39 227.38 54662.39 88888.00 2015-11-16 17:12:05.409 320 11148.38 227.35 54662.47 88888.00 2015-11-16 17:12:05.909 320 11148.38 227.36 54662.68 88888.00 2015-11-16 17:12:06.409 320 11148.28 227.39 54662.82 88888.00 2015-11-16 17:12:06.909 320 11148.21 227.44 54662.92 88888.00 2015-11-16 17:12:07.409 320 11148.16 227.45 54663.00 88888.00 2015-11-16 17:12:07.909 320 11148.06 227.42 54663.10 88888.00 2015-11-16 17:12:08.409 320 11148.02 227.37 54663.10 88888.00 2015-11-16 17:12:08.909 320 11148.00 227.42 54663.09 88888.00 2015-11-16 17:12:09.409 320 11148.00 227.44 54663.25 88888.00 2015-11-16 17:12:09.909 320 11147.96 227.39 54663.38 88888.00 2015-11-16 17:12:10.409 320 11147.90 227.35 54663.52 88888.00 2015-11-16 17:12:10.909 320 11147.92 227.30 54663.52 88888.00 2015-11-16 17:12:11.409 320 11147.90 227.30 54663.59 88888.00 2015-11-16 17:12:11.909 320 11147.80 227.27 54663.68 88888.00 2015-11-16 17:12:12.409 320 11147.72 227.22 54663.84 88888.00 2015-11-16 17:12:12.909 320 11147.67 227.10 54663.87 88888.00 2015-11-16 17:12:13.409 320 11147.55 227.05 54663.90 88888.00 2015-11-16 17:12:13.909 320 11147.41 227.04 54664.04 88888.00 2015-11-16 17:12:14.409 320 11147.32 227.05 54664.18 88888.00 2015-11-16 17:12:14.909 320 11147.23 227.09 54664.27 88888.00 2015-11-16 17:12:15.409 320 11147.17 227.04 54664.27 88888.00 2015-11-16 17:12:15.909 320 11147.23 227.05 54664.49 88888.00 2015-11-16 17:12:16.409 320 11147.27 227.08 54664.66 88888.00 2015-11-16 17:12:16.909 320 11147.22 227.06 54664.94 88888.00 2015-11-16 17:12:17.409 320 11147.20 227.08 54665.10 88888.00 2015-11-16 17:12:17.909 320 11147.17 227.11 54665.23 88888.00 2015-11-16 17:12:18.409 320 11147.19 227.08 54665.24 88888.00 2015-11-16 17:12:18.909 320 11147.14 227.04 54665.44 88888.00 2015-11-16 17:12:19.409 320 11147.06 226.97 54665.56 88888.00 2015-11-16 17:12:19.909 320 11147.03 226.92 54665.72 88888.00 2015-11-16 17:12:20.409 320 11147.08 226.92 54665.89 88888.00 2015-11-16 17:12:20.909 320 11147.02 226.97 54665.98 88888.00 2015-11-16 17:12:21.409 320 11147.02 226.99 54666.01 88888.00 2015-11-16 17:12:21.909 320 11147.04 226.97 54666.11 88888.00 2015-11-16 17:12:22.409 320 11146.98 227.00 54666.18 88888.00 2015-11-16 17:12:22.909 320 11146.92 226.97 54666.49 88888.00 2015-11-16 17:12:23.409 320 11146.93 226.94 54666.56 88888.00 2015-11-16 17:12:23.909 320 11146.99 226.91 54666.67 88888.00 2015-11-16 17:12:24.409 320 11146.96 226.92 54666.72 88888.00 2015-11-16 17:12:24.909 320 11146.87 226.92 54666.80 88888.00 2015-11-16 17:12:25.409 320 11146.86 226.91 54666.86 88888.00 2015-11-16 17:12:25.909 320 11146.87 226.95 54666.86 88888.00 2015-11-16 17:12:26.409 320 11146.83 226.93 54666.98 88888.00 2015-11-16 17:12:26.909 320 11146.82 226.89 54667.03 88888.00 2015-11-16 17:12:27.409 320 11146.82 226.87 54666.97 88888.00 2015-11-16 17:12:27.909 320 11146.85 226.88 54666.99 88888.00 2015-11-16 17:12:28.409 320 11146.81 226.91 54667.04 88888.00 2015-11-16 17:12:28.909 320 11146.73 226.95 54667.00 88888.00 2015-11-16 17:12:29.409 320 11146.70 226.99 54667.12 88888.00 2015-11-16 17:12:29.909 320 11146.61 227.02 54667.23 88888.00 2015-11-16 17:12:30.409 320 11146.55 227.10 54667.24 88888.00 2015-11-16 17:12:30.909 320 11146.52 227.17 54667.34 88888.00 2015-11-16 17:12:31.409 320 11146.44 227.18 54667.40 88888.00 2015-11-16 17:12:31.909 320 11146.38 227.16 54667.45 88888.00 2015-11-16 17:12:32.409 320 11146.30 227.19 54667.49 88888.00 2015-11-16 17:12:32.909 320 11146.22 227.23 54667.60 88888.00 2015-11-16 17:12:33.409 320 11146.23 227.25 54667.81 88888.00 2015-11-16 17:12:33.909 320 11146.08 227.30 54667.86 88888.00 2015-11-16 17:12:34.409 320 11146.12 227.33 54667.90 88888.00 2015-11-16 17:12:34.909 320 11146.14 227.36 54668.01 88888.00 2015-11-16 17:12:35.409 320 11146.13 227.38 54668.13 88888.00 2015-11-16 17:12:35.909 320 11146.14 227.44 54668.18 88888.00 2015-11-16 17:12:36.409 320 11146.05 227.52 54668.27 88888.00 2015-11-16 17:12:36.909 320 11146.02 227.53 54668.27 88888.00 2015-11-16 17:12:37.409 320 11145.93 227.56 54668.26 88888.00 2015-11-16 17:12:37.909 320 11145.87 227.59 54668.33 88888.00 2015-11-16 17:12:38.409 320 11145.82 227.61 54668.34 88888.00 2015-11-16 17:12:38.909 320 11145.81 227.60 54668.43 88888.00 2015-11-16 17:12:39.409 320 11145.75 227.63 54668.54 88888.00 2015-11-16 17:12:39.909 320 11145.73 227.70 54668.48 88888.00 2015-11-16 17:12:40.409 320 11145.71 227.78 54668.48 88888.00 2015-11-16 17:12:40.909 320 11145.57 227.82 54668.45 88888.00 2015-11-16 17:12:41.409 320 11145.50 227.85 54668.56 88888.00 2015-11-16 17:12:41.909 320 11145.44 227.85 54668.72 88888.00 2015-11-16 17:12:42.409 320 11145.37 227.89 54668.87 88888.00 2015-11-16 17:12:42.909 320 11145.34 227.96 54668.90 88888.00 2015-11-16 17:12:43.409 320 11145.24 227.96 54668.88 88888.00 2015-11-16 17:12:43.909 320 11145.11 228.03 54668.89 88888.00 2015-11-16 17:12:44.409 320 11144.97 228.05 54668.88 88888.00 2015-11-16 17:12:44.909 320 11144.83 228.03 54668.97 88888.00 2015-11-16 17:12:45.409 320 11144.73 228.06 54668.97 88888.00 2015-11-16 17:12:45.909 320 11144.58 228.10 54668.99 88888.00 2015-11-16 17:12:46.409 320 11144.51 228.11 54669.13 88888.00 2015-11-16 17:12:46.909 320 11144.50 228.18 54669.09 88888.00 2015-11-16 17:12:47.409 320 11144.42 228.22 54669.17 88888.00 2015-11-16 17:12:47.909 320 11144.39 228.23 54669.17 88888.00 2015-11-16 17:12:48.409 320 11144.32 228.22 54669.05 88888.00 2015-11-16 17:12:48.909 320 11144.29 228.21 54669.04 88888.00 2015-11-16 17:12:49.409 320 11144.22 228.20 54669.06 88888.00 2015-11-16 17:12:49.909 320 11144.14 228.18 54669.04 88888.00 2015-11-16 17:12:50.409 320 11144.13 228.16 54669.00 88888.00 2015-11-16 17:12:50.909 320 11144.06 228.14 54669.09 88888.00 2015-11-16 17:12:51.409 320 11143.99 228.14 54669.15 88888.00 2015-11-16 17:12:51.909 320 11143.88 228.11 54669.15 88888.00 2015-11-16 17:12:52.409 320 11143.75 228.13 54669.15 88888.00 2015-11-16 17:12:52.909 320 11143.73 228.16 54669.21 88888.00 2015-11-16 17:12:53.409 320 11143.68 228.18 54669.27 88888.00 2015-11-16 17:12:53.909 320 11143.61 228.19 54669.33 88888.00 2015-11-16 17:12:54.409 320 11143.56 228.23 54669.31 88888.00 2015-11-16 17:12:54.909 320 11143.51 228.24 54669.40 88888.00 2015-11-16 17:12:55.409 320 11143.38 228.23 54669.47 88888.00 2015-11-16 17:12:55.909 320 11143.25 228.30 54669.57 88888.00 2015-11-16 17:12:56.409 320 11143.19 228.31 54669.53 88888.00 2015-11-16 17:12:56.909 320 11143.12 228.32 54669.66 88888.00 2015-11-16 17:12:57.409 320 11143.02 228.35 54669.69 88888.00 2015-11-16 17:12:57.909 320 11142.91 228.37 54669.84 88888.00 2015-11-16 17:12:58.409 320 11142.80 228.33 54669.83 88888.00 2015-11-16 17:12:58.909 320 11142.70 228.33 54669.92 88888.00 2015-11-16 17:12:59.409 320 11142.67 228.39 54670.02 88888.00 2015-11-16 17:12:59.909 320 11142.59 228.40 54669.98 88888.00 2015-11-16 17:13:00.409 320 11142.52 228.36 54670.10 88888.00 2015-11-16 17:13:00.909 320 11142.43 228.37 54670.15 88888.00 2015-11-16 17:13:01.409 320 11142.44 228.38 54670.15 88888.00 2015-11-16 17:13:01.909 320 11142.47 228.35 54670.21 88888.00 2015-11-16 17:13:02.409 320 11142.43 228.27 54670.27 88888.00 2015-11-16 17:13:02.909 320 11142.43 228.16 54670.30 88888.00 2015-11-16 17:13:03.409 320 11142.41 228.18 54670.41 88888.00 2015-11-16 17:13:03.909 320 11142.32 228.21 54670.53 88888.00 2015-11-16 17:13:04.409 320 11142.22 228.24 54670.68 88888.00 2015-11-16 17:13:04.909 320 11142.10 228.28 54670.93 88888.00 2015-11-16 17:13:05.409 320 11141.99 228.32 54671.03 88888.00 2015-11-16 17:13:05.909 320 11141.91 228.29 54671.11 88888.00 2015-11-16 17:13:06.409 320 11141.76 228.31 54671.15 88888.00 2015-11-16 17:13:06.909 320 11141.65 228.33 54671.23 88888.00 2015-11-16 17:13:07.409 320 11141.55 228.31 54671.29 88888.00 2015-11-16 17:13:07.909 320 11141.45 228.29 54671.33 88888.00 2015-11-16 17:13:08.409 320 11141.37 228.30 54671.43 88888.00 2015-11-16 17:13:08.909 320 11141.29 228.38 54671.50 88888.00 2015-11-16 17:13:09.409 320 11141.19 228.45 54671.56 88888.00 2015-11-16 17:13:09.909 320 11141.10 228.50 54671.68 88888.00 2015-11-16 17:13:10.409 320 11141.01 228.48 54671.77 88888.00 2015-11-16 17:13:10.909 320 11140.90 228.44 54671.82 88888.00 2015-11-16 17:13:11.409 320 11140.86 228.43 54671.86 88888.00 2015-11-16 17:13:11.909 320 11140.75 228.44 54671.82 88888.00 2015-11-16 17:13:12.409 320 11140.70 228.45 54671.84 88888.00 2015-11-16 17:13:12.909 320 11140.65 228.41 54671.79 88888.00 2015-11-16 17:13:13.409 320 11140.56 228.39 54671.81 88888.00 2015-11-16 17:13:13.909 320 11140.53 228.35 54671.69 88888.00 2015-11-16 17:13:14.409 320 11140.43 228.30 54671.76 88888.00 2015-11-16 17:13:14.909 320 11140.43 228.26 54671.86 88888.00 2015-11-16 17:13:15.409 320 11140.32 228.26 54671.88 88888.00 2015-11-16 17:13:15.909 320 11140.19 228.23 54671.87 88888.00 2015-11-16 17:13:16.409 320 11140.21 228.28 54671.85 88888.00 2015-11-16 17:13:16.909 320 11140.09 228.30 54671.79 88888.00 2015-11-16 17:13:17.409 320 11139.97 228.30 54671.84 88888.00 2015-11-16 17:13:17.909 320 11140.00 228.31 54671.84 88888.00 2015-11-16 17:13:18.409 320 11139.92 228.37 54671.85 88888.00 2015-11-16 17:13:18.909 320 11139.77 228.41 54671.75 88888.00 2015-11-16 17:13:19.409 320 11139.74 228.57 54671.72 88888.00 2015-11-16 17:13:19.909 320 11139.66 228.62 54671.73 88888.00 2015-11-16 17:13:20.409 320 11139.46 228.72 54671.78 88888.00 2015-11-16 17:13:20.909 320 11139.41 228.86 54671.88 88888.00 2015-11-16 17:13:21.409 320 11139.39 228.94 54671.81 88888.00 2015-11-16 17:13:21.909 320 11139.28 228.96 54671.78 88888.00 2015-11-16 17:13:22.409 320 11139.06 229.04 54671.80 88888.00 2015-11-16 17:13:22.909 320 11138.94 229.09 54671.79 88888.00 2015-11-16 17:13:23.409 320 11138.89 229.17 54671.71 88888.00 2015-11-16 17:13:23.909 320 11138.87 229.22 54671.70 88888.00 2015-11-16 17:13:24.409 320 11138.76 229.28 54671.75 88888.00 2015-11-16 17:13:24.909 320 11138.60 229.33 54671.72 88888.00 2015-11-16 17:13:25.409 320 11138.61 229.45 54671.73 88888.00 2015-11-16 17:13:25.909 320 11138.70 229.54 54671.69 88888.00 2015-11-16 17:13:26.409 320 11138.89 229.57 54671.64 88888.00 2015-11-16 17:13:26.909 320 11138.97 229.58 54671.60 88888.00 2015-11-16 17:13:27.409 320 11138.92 229.59 54671.63 88888.00 2015-11-16 17:13:27.909 320 11138.82 229.64 54671.75 88888.00 2015-11-16 17:13:28.409 320 11138.81 229.64 54671.76 88888.00 2015-11-16 17:13:28.909 320 11138.76 229.72 54671.79 88888.00 2015-11-16 17:13:29.409 320 11138.60 229.76 54671.86 88888.00 2015-11-16 17:13:29.909 320 11138.33 229.81 54671.82 88888.00 2015-11-16 17:13:30.409 320 11138.20 229.84 54671.81 88888.00 2015-11-16 17:13:30.909 320 11138.10 229.89 54671.88 88888.00 2015-11-16 17:13:31.409 320 11138.03 229.95 54671.82 88888.00 2015-11-16 17:13:31.909 320 11137.93 229.96 54671.84 88888.00 2015-11-16 17:13:32.409 320 11137.87 229.87 54671.88 88888.00 2015-11-16 17:13:32.909 320 11137.73 229.88 54671.91 88888.00 2015-11-16 17:13:33.409 320 11137.58 229.84 54671.82 88888.00 2015-11-16 17:13:33.909 320 11137.49 229.82 54671.78 88888.00 2015-11-16 17:13:34.409 320 11137.41 229.87 54671.77 88888.00 2015-11-16 17:13:34.909 320 11137.41 229.90 54671.77 88888.00 2015-11-16 17:13:35.409 320 11137.42 229.85 54671.72 88888.00 2015-11-16 17:13:35.909 320 11137.42 229.88 54671.52 88888.00 2015-11-16 17:13:36.409 320 11137.39 229.87 54671.35 88888.00 2015-11-16 17:13:36.909 320 11137.29 229.83 54671.20 88888.00 2015-11-16 17:13:37.409 320 11137.24 229.76 54670.96 88888.00 2015-11-16 17:13:37.909 320 11137.19 229.68 54670.57 88888.00 2015-11-16 17:13:38.409 320 11137.13 229.62 54670.23 88888.00 2015-11-16 17:13:38.909 320 11136.94 229.47 54669.85 88888.00 2015-11-16 17:13:39.409 320 11136.74 229.29 54669.35 88888.00 2015-11-16 17:13:39.909 320 11136.52 229.09 54668.78 88888.00 2015-11-16 17:13:40.409 320 11136.30 228.92 54667.96 88888.00 2015-11-16 17:13:40.909 320 11136.01 228.73 54667.15 88888.00 2015-11-16 17:13:41.409 320 11135.82 228.57 54666.32 88888.00 2015-11-16 17:13:41.909 320 11135.46 228.55 54665.56 88888.00 2015-11-16 17:13:42.409 320 11135.04 228.45 54664.67 88888.00 2015-11-16 17:13:42.909 320 11134.74 228.45 54663.89 88888.00 2015-11-16 17:13:43.409 320 11134.53 228.45 54663.52 88888.00 2015-11-16 17:13:43.909 320 11134.52 228.38 54663.49 88888.00 2015-11-16 17:13:44.409 320 11134.42 228.36 54663.43 88888.00 2015-11-16 17:13:44.909 320 11134.27 228.39 54663.34 88888.00 2015-11-16 17:13:45.409 320 11134.15 228.32 54662.90 88888.00 2015-11-16 17:13:45.909 320 11134.07 228.23 54662.52 88888.00 2015-11-16 17:13:46.409 320 11134.01 228.30 54662.50 88888.00 2015-11-16 17:13:46.909 320 11133.96 228.29 54662.43 88888.00 2015-11-16 17:13:47.409 320 11133.82 228.31 54662.40 88888.00 2015-11-16 17:13:47.909 320 11133.75 228.37 54662.25 88888.00 2015-11-16 17:13:48.409 320 11133.85 228.41 54662.08 88888.00 2015-11-16 17:13:48.909 320 11133.87 228.48 54662.08 88888.00 2015-11-16 17:13:49.409 320 11133.87 228.52 54661.93 88888.00 2015-11-16 17:13:49.909 320 11133.86 228.57 54661.86 88888.00 2015-11-16 17:13:50.410 320 11133.90 228.54 54661.86 88888.00 2015-11-16 17:13:50.910 320 11133.87 228.53 54661.79 88888.00 2015-11-16 17:13:51.410 320 11133.81 228.50 54661.70 88888.00 2015-11-16 17:13:51.910 320 11133.78 228.54 54661.54 88888.00 2015-11-16 17:13:52.410 320 11133.74 228.58 54661.35 88888.00 2015-11-16 17:13:52.910 320 11133.71 228.71 54661.29 88888.00 2015-11-16 17:13:53.410 320 11133.64 228.79 54661.15 88888.00 2015-11-16 17:13:53.910 320 11133.55 228.80 54661.18 88888.00 2015-11-16 17:13:54.410 320 11133.48 228.79 54661.07 88888.00 2015-11-16 17:13:54.910 320 11133.48 228.90 54660.98 88888.00 2015-11-16 17:13:55.410 320 11133.38 228.90 54660.90 88888.00 2015-11-16 17:13:55.910 320 11133.34 228.98 54660.81 88888.00 2015-11-16 17:13:56.410 320 11133.28 228.99 54660.65 88888.00 2015-11-16 17:13:56.910 320 11133.18 229.00 54660.62 88888.00 2015-11-16 17:13:57.410 320 11133.07 229.05 54660.54 88888.00 2015-11-16 17:13:57.910 320 11133.01 229.06 54660.41 88888.00 2015-11-16 17:13:58.410 320 11132.93 229.08 54660.32 88888.00 2015-11-16 17:13:58.910 320 11132.95 229.12 54660.21 88888.00 2015-11-16 17:13:59.410 320 11133.00 229.13 54660.10 88888.00 2015-11-16 17:13:59.910 320 11132.95 229.11 54660.01 88888.00 2015-11-16 17:14:00.410 320 11132.89 229.17 54659.95 88888.00 2015-11-16 17:14:00.910 320 11132.82 229.20 54659.87 88888.00 2015-11-16 17:14:01.410 320 11132.81 229.15 54659.79 88888.00 2015-11-16 17:14:01.910 320 11132.84 229.20 54659.74 88888.00 2015-11-16 17:14:02.410 320 11132.76 229.17 54659.54 88888.00 2015-11-16 17:14:02.910 320 11132.76 229.13 54659.42 88888.00 2015-11-16 17:14:03.410 320 11132.79 229.20 54659.39 88888.00 2015-11-16 17:14:03.910 320 11132.79 229.23 54659.34 88888.00 2015-11-16 17:14:04.410 320 11132.89 229.30 54659.26 88888.00 2015-11-16 17:14:04.910 320 11132.98 229.34 54659.24 88888.00 2015-11-16 17:14:05.410 320 11133.16 229.38 54659.17 88888.00 2015-11-16 17:14:05.910 320 11133.28 229.36 54659.04 88888.00 2015-11-16 17:14:06.410 320 11133.29 229.40 54658.89 88888.00 2015-11-16 17:14:06.910 320 11133.24 229.42 54658.77 88888.00 2015-11-16 17:14:07.410 320 11133.31 229.46 54658.80 88888.00 2015-11-16 17:14:07.910 320 11133.28 229.54 54658.78 88888.00 2015-11-16 17:14:08.410 320 11133.32 229.56 54658.65 88888.00 2015-11-16 17:14:08.910 320 11133.22 229.59 54658.47 88888.00 2015-11-16 17:14:09.410 320 11133.31 229.67 54658.29 88888.00 2015-11-16 17:14:09.910 320 11133.32 229.79 54658.07 88888.00 2015-11-16 17:14:10.410 320 11133.26 229.89 54657.93 88888.00 2015-11-16 17:14:10.910 320 11133.27 229.96 54657.78 88888.00 2015-11-16 17:14:11.410 320 11133.34 230.05 54657.59 88888.00 2015-11-16 17:14:11.910 320 11133.39 230.07 54657.29 88888.00 2015-11-16 17:14:12.410 320 11133.47 230.07 54657.16 88888.00 2015-11-16 17:14:12.910 320 11133.65 230.08 54657.03 88888.00 2015-11-16 17:14:13.410 320 11133.89 230.05 54656.86 88888.00 2015-11-16 17:14:13.910 320 11134.11 230.01 54656.80 88888.00 2015-11-16 17:14:14.410 320 11134.26 229.82 54656.70 88888.00 2015-11-16 17:14:14.910 320 11134.34 229.67 54656.55 88888.00 2015-11-16 17:14:15.410 320 11134.20 229.25 54656.47 88888.00 2015-11-16 17:14:15.910 320 11134.08 228.94 54656.33 88888.00 2015-11-16 17:14:16.410 320 11133.73 228.71 54656.17 88888.00 2015-11-16 17:14:16.910 320 11133.57 228.66 54656.02 88888.00 2015-11-16 17:14:17.410 320 11133.11 228.65 54656.02 88888.00 2015-11-16 17:14:17.910 320 11132.74 228.69 54656.06 88888.00 2015-11-16 17:14:18.410 320 11132.48 228.86 54655.92 88888.00 2015-11-16 17:14:18.910 320 11132.30 229.11 54655.79 88888.00 2015-11-16 17:14:19.410 320 11132.30 229.47 54655.56 88888.00 2015-11-16 17:14:19.910 320 11132.40 229.65 54655.22 88888.00 2015-11-16 17:14:20.410 320 11132.59 229.82 54655.10 88888.00 2015-11-16 17:14:20.910 320 11132.69 229.96 54654.93 88888.00 2015-11-16 17:14:21.410 320 11132.86 230.07 54654.83 88888.00 2015-11-16 17:14:21.910 320 11132.98 230.13 54654.63 88888.00 2015-11-16 17:14:22.410 320 11133.18 230.17 54654.42 88888.00 2015-11-16 17:14:22.910 320 11133.27 230.22 54654.23 88888.00 2015-11-16 17:14:23.410 320 11133.34 230.26 54653.93 88888.00 2015-11-16 17:14:23.910 320 11133.44 230.26 54653.64 88888.00 2015-11-16 17:14:24.410 320 11133.47 230.31 54653.37 88888.00 2015-11-16 17:14:24.910 320 11133.57 230.37 54653.14 88888.00 2015-11-16 17:14:25.410 320 11133.61 230.34 54652.94 88888.00 2015-11-16 17:14:25.910 320 11133.59 230.38 54652.80 88888.00 2015-11-16 17:14:26.410 320 11133.52 230.40 54652.58 88888.00 2015-11-16 17:14:26.910 320 11133.47 230.54 54652.37 88888.00 2015-11-16 17:14:27.410 320 11133.53 230.55 54652.16 88888.00 2015-11-16 17:14:27.910 320 11133.61 230.55 54651.86 88888.00 2015-11-16 17:14:28.410 320 11133.66 230.67 54651.63 88888.00 2015-11-16 17:14:28.910 320 11133.66 230.76 54651.42 88888.00 2015-11-16 17:14:29.410 320 11133.66 230.81 54651.27 88888.00 2015-11-16 17:14:29.910 320 11133.64 230.86 54651.09 88888.00 2015-11-16 17:14:30.410 320 11133.75 230.92 54650.97 88888.00 2015-11-16 17:14:30.910 320 11133.81 230.98 54650.79 88888.00 2015-11-16 17:14:31.410 320 11133.87 230.99 54650.56 88888.00 2015-11-16 17:14:31.910 320 11133.96 231.03 54650.49 88888.00 2015-11-16 17:14:32.410 320 11133.96 231.03 54650.38 88888.00 2015-11-16 17:14:32.910 320 11133.87 231.09 54650.22 88888.00 2015-11-16 17:14:33.410 320 11133.95 231.14 54650.05 88888.00 2015-11-16 17:14:33.910 320 11134.02 231.20 54649.94 88888.00 2015-11-16 17:14:34.410 320 11134.02 231.19 54649.71 88888.00 2015-11-16 17:14:34.910 320 11134.08 231.10 54649.57 88888.00 2015-11-16 17:14:35.410 320 11134.16 231.02 54649.43 88888.00 2015-11-16 17:14:35.910 320 11134.13 231.03 54649.31 88888.00 2015-11-16 17:14:36.410 320 11134.23 231.06 54649.22 88888.00 2015-11-16 17:14:36.910 320 11134.25 231.05 54649.10 88888.00 2015-11-16 17:14:37.410 320 11134.26 231.15 54648.95 88888.00 2015-11-16 17:14:37.910 320 11134.27 231.17 54648.79 88888.00 2015-11-16 17:14:38.410 320 11134.23 231.26 54648.64 88888.00 2015-11-16 17:14:38.910 320 11134.20 231.36 54648.55 88888.00 2015-11-16 17:14:39.410 320 11134.10 231.44 54648.48 88888.00 2015-11-16 17:14:39.910 320 11134.16 231.51 54648.33 88888.00 2015-11-16 17:14:40.410 320 11134.16 231.45 54648.24 88888.00 2015-11-16 17:14:40.910 320 11134.22 231.44 54648.14 88888.00 2015-11-16 17:14:41.410 320 11134.22 231.44 54648.03 88888.00 2015-11-16 17:14:41.910 320 11134.22 231.48 54647.83 88888.00 2015-11-16 17:14:42.410 320 11134.21 231.50 54647.76 88888.00 2015-11-16 17:14:42.910 320 11134.22 231.52 54647.70 88888.00 2015-11-16 17:14:43.410 320 11134.25 231.56 54647.57 88888.00 2015-11-16 17:14:43.910 320 11134.23 231.67 54647.43 88888.00 2015-11-16 17:14:44.410 320 11134.27 231.70 54647.25 88888.00 2015-11-16 17:14:44.910 320 11134.31 231.78 54647.06 88888.00 2015-11-16 17:14:45.410 320 11134.51 231.78 54646.89 88888.00 2015-11-16 17:14:45.910 320 11134.69 231.93 54646.68 88888.00 2015-11-16 17:14:46.410 320 11134.72 232.10 54646.52 88888.00 2015-11-16 17:14:46.910 320 11134.51 232.45 54646.45 88888.00 2015-11-16 17:14:47.410 320 11134.23 232.80 54646.54 88888.00 2015-11-16 17:14:47.910 320 11133.79 233.04 54646.58 88888.00 2015-11-16 17:14:48.410 320 11133.36 233.13 54646.59 88888.00 2015-11-16 17:14:48.910 320 11133.00 233.14 54646.60 88888.00 2015-11-16 17:14:49.410 320 11132.56 233.03 54646.66 88888.00 2015-11-16 17:14:49.910 320 11132.50 232.97 54646.60 88888.00 2015-11-16 17:14:50.410 320 11132.11 232.60 54646.72 88888.00 2015-11-16 17:14:50.910 320 11132.12 232.59 54646.56 88888.00 2015-11-16 17:14:51.410 320 11131.96 232.20 54646.66 88888.00 2015-11-16 17:14:51.910 320 11131.92 232.08 54646.60 88888.00 2015-11-16 17:14:52.410 320 11132.04 231.74 54646.55 88888.00 2015-11-16 17:14:52.910 320 11132.22 231.50 54646.59 88888.00 2015-11-16 17:14:53.410 320 11132.42 231.42 54646.47 88888.00 2015-11-16 17:14:53.910 320 11132.64 231.34 54646.49 88888.00 2015-11-16 17:14:54.410 320 11132.85 231.40 54646.46 88888.00 2015-11-16 17:14:54.910 320 11133.06 231.45 54646.47 88888.00 2015-11-16 17:14:55.410 320 11133.22 231.56 54646.27 88888.00 2015-11-16 17:14:55.910 320 11133.37 231.66 54646.24 88888.00 2015-11-16 17:14:56.410 320 11133.47 231.74 54646.18 88888.00 2015-11-16 17:14:56.910 320 11133.54 231.77 54646.14 88888.00 2015-11-16 17:14:57.410 320 11133.60 231.82 54646.14 88888.00 2015-11-16 17:14:57.910 320 11133.64 231.85 54646.11 88888.00 2015-11-16 17:14:58.410 320 11133.70 231.85 54646.09 88888.00 2015-11-16 17:14:58.910 320 11133.76 231.85 54645.96 88888.00 2015-11-16 17:14:59.410 320 11133.82 231.83 54645.80 88888.00 2015-11-16 17:14:59.910 320 11133.94 231.82 54645.63 88888.00 2015-11-16 17:15:00.410 320 11134.07 231.79 54645.65 88888.00 2015-11-16 17:15:00.910 320 11134.11 231.82 54645.61 88888.00 2015-11-16 17:15:01.410 320 11134.21 231.86 54645.50 88888.00 2015-11-16 17:15:01.910 320 11134.28 231.89 54645.32 88888.00 2015-11-16 17:15:02.410 320 11134.28 231.91 54645.18 88888.00 2015-11-16 17:15:02.910 320 11134.27 231.92 54645.06 88888.00 2015-11-16 17:15:03.410 320 11134.26 231.89 54645.12 88888.00 2015-11-16 17:15:03.910 320 11134.25 231.89 54644.96 88888.00 2015-11-16 17:15:04.410 320 11134.25 231.90 54644.84 88888.00 2015-11-16 17:15:04.910 320 11134.16 231.94 54644.71 88888.00 2015-11-16 17:15:05.410 320 11134.13 231.94 54644.67 88888.00 2015-11-16 17:15:05.910 320 11134.07 231.99 54644.65 88888.00 2015-11-16 17:15:06.410 320 11134.02 231.99 54644.69 88888.00 2015-11-16 17:15:06.910 320 11134.04 231.98 54644.60 88888.00 2015-11-16 17:15:07.410 320 11134.05 231.99 54644.45 88888.00 2015-11-16 17:15:07.910 320 11134.00 231.92 54644.39 88888.00 2015-11-16 17:15:08.410 320 11133.89 231.95 54644.35 88888.00 2015-11-16 17:15:08.910 320 11133.78 231.95 54644.26 88888.00 2015-11-16 17:15:09.410 320 11133.65 231.93 54644.24 88888.00 2015-11-16 17:15:09.910 320 11133.52 231.93 54644.40 88888.00 2015-11-16 17:15:10.410 320 11133.39 231.89 54644.53 88888.00 2015-11-16 17:15:10.910 320 11133.37 231.85 54644.23 88888.00 2015-11-16 17:15:11.410 320 11133.27 231.75 54644.16 88888.00 2015-11-16 17:15:11.910 320 11133.13 231.73 54644.14 88888.00 2015-11-16 17:15:12.410 320 11133.02 231.82 54644.14 88888.00 2015-11-16 17:15:12.910 320 11132.98 231.85 54644.10 88888.00 2015-11-16 17:15:13.410 320 11132.82 231.84 54644.12 88888.00 2015-11-16 17:15:13.910 320 11132.65 231.85 54644.12 88888.00 2015-11-16 17:15:14.410 320 11132.54 231.85 54644.06 88888.00 2015-11-16 17:15:14.910 320 11132.44 231.86 54643.95 88888.00 2015-11-16 17:15:15.410 320 11132.37 231.91 54643.88 88888.00 2015-11-16 17:15:15.910 320 11132.30 231.86 54643.73 88888.00 2015-11-16 17:15:16.410 320 11132.21 231.85 54643.55 88888.00 2015-11-16 17:15:16.910 320 11132.13 231.79 54643.55 88888.00 2015-11-16 17:15:17.410 320 11132.01 231.79 54643.47 88888.00 2015-11-16 17:15:17.910 320 11131.83 231.76 54643.35 88888.00 2015-11-16 17:15:18.410 320 11131.72 231.73 54643.29 88888.00 2015-11-16 17:15:18.910 320 11131.70 231.72 54643.21 88888.00 2015-11-16 17:15:19.410 320 11131.60 231.65 54643.09 88888.00 2015-11-16 17:15:19.910 320 11131.56 231.65 54642.99 88888.00 2015-11-16 17:15:20.410 320 11131.52 231.65 54642.70 88888.00 2015-11-16 17:15:20.910 320 11131.49 231.62 54642.63 88888.00 2015-11-16 17:15:21.410 320 11131.35 231.56 54642.61 88888.00 2015-11-16 17:15:21.910 320 11131.23 231.53 54642.59 88888.00 2015-11-16 17:15:22.410 320 11131.19 231.53 54642.38 88888.00 2015-11-16 17:15:22.910 320 11131.22 231.51 54642.28 88888.00 2015-11-16 17:15:23.410 320 11131.10 231.48 54642.13 88888.00 2015-11-16 17:15:23.910 320 11131.02 231.47 54641.98 88888.00 2015-11-16 17:15:24.410 320 11131.02 231.44 54641.88 88888.00 2015-11-16 17:15:24.910 320 11131.02 231.44 54641.85 88888.00 2015-11-16 17:15:25.410 320 11131.02 231.44 54641.75 88888.00 2015-11-16 17:15:25.910 320 11131.06 231.45 54641.62 88888.00 2015-11-16 17:15:26.410 320 11131.01 231.49 54641.52 88888.00 2015-11-16 17:15:26.910 320 11131.01 231.56 54641.50 88888.00 2015-11-16 17:15:27.410 320 11131.02 231.54 54641.42 88888.00 2015-11-16 17:15:27.910 320 11131.08 231.53 54641.26 88888.00 2015-11-16 17:15:28.410 320 11131.14 231.50 54641.15 88888.00 2015-11-16 17:15:28.910 320 11131.23 231.56 54641.00 88888.00 2015-11-16 17:15:29.410 320 11131.41 231.58 54640.81 88888.00 2015-11-16 17:15:29.910 320 11131.54 231.57 54640.68 88888.00 2015-11-16 17:15:30.410 320 11131.60 231.57 54640.54 88888.00 2015-11-16 17:15:30.910 320 11131.71 231.62 54640.41 88888.00 2015-11-16 17:15:31.410 320 11131.78 231.61 54640.29 88888.00 2015-11-16 17:15:31.910 320 11131.82 231.51 54640.11 88888.00 2015-11-16 17:15:32.410 320 11131.82 231.52 54639.97 88888.00 2015-11-16 17:15:32.910 320 11131.92 231.54 54639.80 88888.00 2015-11-16 17:15:33.410 320 11132.07 231.58 54639.60 88888.00 2015-11-16 17:15:33.910 320 11132.16 231.57 54639.44 88888.00 2015-11-16 17:15:34.410 320 11132.23 231.57 54639.32 88888.00 2015-11-16 17:15:34.910 320 11132.30 231.54 54639.10 88888.00 2015-11-16 17:15:35.410 320 11132.34 231.51 54638.95 88888.00 2015-11-16 17:15:35.910 320 11132.33 231.49 54638.74 88888.00 2015-11-16 17:15:36.410 320 11132.37 231.45 54638.60 88888.00 2015-11-16 17:15:36.910 320 11132.45 231.44 54638.37 88888.00 2015-11-16 17:15:37.410 320 11132.55 231.35 54638.13 88888.00 2015-11-16 17:15:37.910 320 11132.69 231.27 54637.86 88888.00 2015-11-16 17:15:38.410 320 11132.72 231.23 54637.61 88888.00 2015-11-16 17:15:38.910 320 11132.63 231.23 54637.46 88888.00 2015-11-16 17:15:39.410 320 11132.60 231.26 54637.40 88888.00 2015-11-16 17:15:39.910 320 11132.53 231.25 54637.21 88888.00 2015-11-16 17:15:40.410 320 11132.49 231.17 54636.98 88888.00 2015-11-16 17:15:40.910 320 11132.40 231.09 54636.86 88888.00 2015-11-16 17:15:41.410 320 11132.28 231.06 54636.79 88888.00 2015-11-16 17:15:41.910 320 11132.17 231.06 54636.64 88888.00 2015-11-16 17:15:42.410 320 11132.08 230.99 54636.68 88888.00 2015-11-16 17:15:42.910 320 11131.93 230.97 54636.50 88888.00 2015-11-16 17:15:43.410 320 11131.77 230.99 54636.41 88888.00 2015-11-16 17:15:43.910 320 11131.71 230.98 54636.31 88888.00 2015-11-16 17:15:44.410 320 11131.52 230.99 54636.24 88888.00 2015-11-16 17:15:44.910 320 11131.34 230.99 54636.28 88888.00 2015-11-16 17:15:45.410 320 11131.24 230.98 54636.16 88888.00 2015-11-16 17:15:45.910 320 11131.10 230.91 54635.93 88888.00 2015-11-16 17:15:46.410 320 11130.99 230.85 54635.81 88888.00 2015-11-16 17:15:46.910 320 11130.89 230.85 54635.77 88888.00 2015-11-16 17:15:47.410 320 11130.81 230.81 54635.71 88888.00 2015-11-16 17:15:47.910 320 11130.77 230.75 54635.63 88888.00 2015-11-16 17:15:48.410 320 11130.71 230.65 54635.46 88888.00 2015-11-16 17:15:48.910 320 11130.68 230.61 54635.18 88888.00 2015-11-16 17:15:49.410 320 11130.66 230.51 54635.09 88888.00 2015-11-16 17:15:49.910 320 11130.66 230.44 54634.89 88888.00 2015-11-16 17:15:50.410 320 11130.65 230.46 54634.86 88888.00 2015-11-16 17:15:50.910 320 11130.65 230.44 54634.73 88888.00 2015-11-16 17:15:51.410 320 11130.55 230.38 54634.56 88888.00 2015-11-16 17:15:51.910 320 11130.54 230.43 54634.43 88888.00 2015-11-16 17:15:52.410 320 11130.51 230.35 54634.36 88888.00 2015-11-16 17:15:52.910 320 11130.47 230.37 54634.27 88888.00 2015-11-16 17:15:53.410 320 11130.44 230.37 54634.21 88888.00 2015-11-16 17:15:53.910 320 11130.41 230.26 54634.09 88888.00 2015-11-16 17:15:54.410 320 11130.37 230.27 54633.93 88888.00 2015-11-16 17:15:54.910 320 11130.41 230.26 54633.68 88888.00 2015-11-16 17:15:55.410 320 11130.56 230.12 54633.54 88888.00 2015-11-16 17:15:55.910 320 11130.61 230.09 54633.42 88888.00 2015-11-16 17:15:56.410 320 11130.62 230.09 54633.26 88888.00 2015-11-16 17:15:56.910 320 11130.70 230.01 54633.19 88888.00 2015-11-16 17:15:57.410 320 11130.73 229.97 54633.13 88888.00 2015-11-16 17:15:57.910 320 11130.73 230.02 54633.08 88888.00 2015-11-16 17:15:58.410 320 11130.70 230.02 54632.91 88888.00 2015-11-16 17:15:58.910 320 11130.70 230.02 54632.77 88888.00 2015-11-16 17:15:59.410 320 11130.75 229.97 54632.73 88888.00 2015-11-16 17:15:59.910 320 11130.84 229.99 54632.66 88888.00 2015-11-16 17:16:00.410 320 11130.84 229.93 54632.64 88888.00 2015-11-16 17:16:00.910 320 11130.89 229.95 54632.51 88888.00 2015-11-16 17:16:01.410 320 11130.99 229.96 54632.48 88888.00 2015-11-16 17:16:01.910 320 11131.09 230.05 54632.49 88888.00 2015-11-16 17:16:02.410 320 11131.22 230.15 54632.47 88888.00 2015-11-16 17:16:02.910 320 11131.36 230.21 54632.35 88888.00 2015-11-16 17:16:03.410 320 11131.44 230.25 54632.23 88888.00 2015-11-16 17:16:03.910 320 11131.50 230.23 54632.21 88888.00 2015-11-16 17:16:04.410 320 11131.64 230.21 54632.11 88888.00 2015-11-16 17:16:04.910 320 11131.83 230.20 54632.17 88888.00 2015-11-16 17:16:05.410 320 11131.99 230.13 54632.19 88888.00 2015-11-16 17:16:05.910 320 11132.21 230.08 54631.99 88888.00 2015-11-16 17:16:06.410 320 11132.32 229.99 54631.85 88888.00 2015-11-16 17:16:06.910 320 11132.35 229.95 54631.77 88888.00 2015-11-16 17:16:07.410 320 11132.43 229.96 54631.68 88888.00 2015-11-16 17:16:07.910 320 11132.50 229.98 54631.59 88888.00 2015-11-16 17:16:08.410 320 11132.54 229.96 54631.60 88888.00 2015-11-16 17:16:08.910 320 11132.55 229.88 54631.63 88888.00 2015-11-16 17:16:09.410 320 11132.56 229.90 54631.61 88888.00 2015-11-16 17:16:09.910 320 11132.64 229.81 54631.61 88888.00 2015-11-16 17:16:10.410 320 11132.69 229.76 54631.56 88888.00 2015-11-16 17:16:10.910 320 11132.74 229.76 54631.46 88888.00 2015-11-16 17:16:11.410 320 11132.77 229.78 54631.43 88888.00 2015-11-16 17:16:11.910 320 11132.80 229.70 54631.50 88888.00 2015-11-16 17:16:12.410 320 11132.84 229.71 54631.60 88888.00 2015-11-16 17:16:12.910 320 11132.95 229.78 54631.71 88888.00 2015-11-16 17:16:13.410 320 11133.07 229.81 54631.84 88888.00 2015-11-16 17:16:13.910 320 11133.18 229.76 54631.89 88888.00 2015-11-16 17:16:14.410 320 11133.19 229.81 54631.91 88888.00 2015-11-16 17:16:14.910 320 11133.27 229.78 54631.97 88888.00 2015-11-16 17:16:15.410 320 11133.38 229.74 54631.97 88888.00 2015-11-16 17:16:15.910 320 11133.34 229.80 54631.97 88888.00 2015-11-16 17:16:16.410 320 11133.31 229.84 54632.02 88888.00 2015-11-16 17:16:16.910 320 11133.33 229.88 54632.05 88888.00 2015-11-16 17:16:17.410 320 11133.40 229.91 54632.08 88888.00 2015-11-16 17:16:17.910 320 11133.48 229.76 54632.19 88888.00 2015-11-16 17:16:18.410 320 11133.60 229.70 54632.28 88888.00 2015-11-16 17:16:18.910 320 11133.71 229.42 54632.51 88888.00 2015-11-16 17:16:19.410 320 11133.81 229.11 54632.78 88888.00 2015-11-16 17:16:19.910 320 11133.66 228.44 54633.17 88888.00 2015-11-16 17:16:20.410 320 11133.39 227.90 54633.56 88888.00 2015-11-16 17:16:20.910 320 11132.66 227.40 54633.69 88888.00 2015-11-16 17:16:21.410 320 11132.03 227.14 54633.75 88888.00 2015-11-16 17:16:21.910 320 11131.88 227.14 54633.96 88888.00 2015-11-16 17:16:22.410 320 11131.92 227.12 54634.00 88888.00 2015-11-16 17:16:22.910 320 11131.87 227.19 54634.19 88888.00 2015-11-16 17:16:23.410 320 11131.65 227.46 54634.41 88888.00 2015-11-16 17:16:23.910 320 11131.46 227.71 54634.49 88888.00 2015-11-16 17:16:24.410 320 11131.40 227.73 54634.47 88888.00 2015-11-16 17:16:24.910 320 11131.35 227.63 54634.47 88888.00 2015-11-16 17:16:25.410 320 11131.23 227.55 54634.62 88888.00 2015-11-16 17:16:25.910 320 11131.09 227.50 54634.74 88888.00 2015-11-16 17:16:26.410 320 11131.01 227.30 54634.76 88888.00 2015-11-16 17:16:26.910 320 11131.04 226.94 54634.78 88888.00 2015-11-16 17:16:27.410 320 11131.07 226.76 54634.82 88888.00 2015-11-16 17:16:27.910 320 11131.27 226.66 54634.87 88888.00 2015-11-16 17:16:28.410 320 11131.48 226.58 54634.93 88888.00 2015-11-16 17:16:28.910 320 11131.70 226.54 54634.95 88888.00 2015-11-16 17:16:29.410 320 11131.82 226.52 54634.97 88888.00 2015-11-16 17:16:29.910 320 11131.74 226.45 54634.79 88888.00 2015-11-16 17:16:30.410 320 11131.74 226.41 54634.67 88888.00 2015-11-16 17:16:30.910 320 11131.72 226.35 54634.57 88888.00 2015-11-16 17:16:31.410 320 11131.70 226.28 54634.44 88888.00 2015-11-16 17:16:31.910 320 11131.81 226.25 54634.38 88888.00 2015-11-16 17:16:32.410 320 11131.76 226.19 54634.28 88888.00 2015-11-16 17:16:32.910 320 11131.72 226.11 54634.21 88888.00 2015-11-16 17:16:33.410 320 11131.74 226.03 54634.13 88888.00 2015-11-16 17:16:33.910 320 11131.81 225.98 54634.06 88888.00 2015-11-16 17:16:34.410 320 11132.01 226.01 54633.93 88888.00 2015-11-16 17:16:34.910 320 11132.19 226.27 54633.84 88888.00 2015-11-16 17:16:35.410 320 11132.29 226.45 54633.81 88888.00 2015-11-16 17:16:35.910 320 11132.39 226.70 54633.81 88888.00 2015-11-16 17:16:36.410 320 11132.29 226.84 54633.84 88888.00 2015-11-16 17:16:36.910 320 11132.13 226.94 54633.92 88888.00 2015-11-16 17:16:37.410 320 11132.08 226.97 54633.99 88888.00 2015-11-16 17:16:37.910 320 11131.86 226.87 54634.14 88888.00 2015-11-16 17:16:38.410 320 11131.55 226.79 54634.17 88888.00 2015-11-16 17:16:38.910 320 11131.35 226.58 54634.24 88888.00 2015-11-16 17:16:39.410 320 11131.34 226.28 54634.30 88888.00 2015-11-16 17:16:39.910 320 11131.40 226.12 54634.39 88888.00 2015-11-16 17:16:40.410 320 11131.60 226.08 54634.38 88888.00 2015-11-16 17:16:40.910 320 11131.80 226.01 54634.36 88888.00 2015-11-16 17:16:41.410 320 11132.01 225.87 54634.36 88888.00 2015-11-16 17:16:41.910 320 11132.11 225.78 54634.41 88888.00 2015-11-16 17:16:42.410 320 11131.95 225.53 54634.47 88888.00 2015-11-16 17:16:42.910 320 11132.01 225.28 54634.53 88888.00 2015-11-16 17:16:43.410 320 11132.18 225.15 54634.50 88888.00 2015-11-16 17:16:43.910 320 11132.35 225.00 54634.42 88888.00 2015-11-16 17:16:44.410 320 11132.42 224.88 54634.42 88888.00 2015-11-16 17:16:44.910 320 11132.48 224.75 54634.41 88888.00 2015-11-16 17:16:45.411 320 11132.46 224.71 54634.41 88888.00 2015-11-16 17:16:45.911 320 11132.55 224.49 54634.34 88888.00 2015-11-16 17:16:46.411 320 11132.63 224.36 54634.43 88888.00 2015-11-16 17:16:46.911 320 11132.64 224.43 54634.36 88888.00 2015-11-16 17:16:47.411 320 11132.79 224.36 54634.41 88888.00 2015-11-16 17:16:47.911 320 11132.96 224.36 54634.32 88888.00 2015-11-16 17:16:48.411 320 11133.07 224.30 54634.27 88888.00 2015-11-16 17:16:48.911 320 11133.11 224.17 54634.26 88888.00 2015-11-16 17:16:49.411 320 11133.08 224.10 54634.31 88888.00 2015-11-16 17:16:49.911 320 11133.10 224.05 54634.34 88888.00 2015-11-16 17:16:50.411 320 11133.03 224.09 54634.33 88888.00 2015-11-16 17:16:50.911 320 11133.06 224.08 54634.32 88888.00 2015-11-16 17:16:51.411 320 11133.16 224.05 54634.38 88888.00 2015-11-16 17:16:51.911 320 11133.28 224.01 54634.41 88888.00 2015-11-16 17:16:52.411 320 11133.17 224.04 54634.53 88888.00 2015-11-16 17:16:52.911 320 11133.13 224.09 54634.57 88888.00 2015-11-16 17:16:53.411 320 11133.26 224.01 54634.73 88888.00 2015-11-16 17:16:53.911 320 11133.37 223.95 54634.69 88888.00 2015-11-16 17:16:54.411 320 11133.45 223.96 54634.83 88888.00 2015-11-16 17:16:54.911 320 11133.54 223.96 54634.92 88888.00 2015-11-16 17:16:55.411 320 11133.49 223.91 54634.91 88888.00 2015-11-16 17:16:55.911 320 11133.34 223.76 54634.79 88888.00 2015-11-16 17:16:56.411 320 11133.31 223.71 54634.63 88888.00 2015-11-16 17:16:56.911 320 11133.19 223.57 54634.70 88888.00 2015-11-16 17:16:57.411 320 11132.86 223.37 54634.80 88888.00 2015-11-16 17:16:57.911 320 11132.71 223.17 54634.95 88888.00 2015-11-16 17:16:58.411 320 11132.76 223.07 54634.95 88888.00 2015-11-16 17:16:58.911 320 11132.84 222.97 54634.96 88888.00 2015-11-16 17:16:59.411 320 11132.89 222.91 54634.97 88888.00 2015-11-16 17:16:59.911 320 11132.95 222.94 54635.00 88888.00 2015-11-16 17:17:00.411 320 11133.02 223.00 54634.95 88888.00 2015-11-16 17:17:00.911 320 11133.02 222.97 54634.92 88888.00 2015-11-16 17:17:01.411 320 11133.03 222.92 54634.93 88888.00 2015-11-16 17:17:01.911 320 11133.00 222.84 54634.94 88888.00 2015-11-16 17:17:02.411 320 11132.98 222.82 54634.93 88888.00 2015-11-16 17:17:02.911 320 11132.95 222.82 54635.03 88888.00 2015-11-16 17:17:03.411 320 11132.95 222.79 54635.04 88888.00 2015-11-16 17:17:03.911 320 11132.93 222.73 54635.05 88888.00 2015-11-16 17:17:04.411 320 11132.90 222.73 54635.13 88888.00 2015-11-16 17:17:04.911 320 11132.79 222.73 54635.13 88888.00 2015-11-16 17:17:05.411 320 11132.74 222.71 54635.07 88888.00 2015-11-16 17:17:05.911 320 11132.71 222.69 54635.15 88888.00 2015-11-16 17:17:06.411 320 11132.71 222.61 54635.22 88888.00 2015-11-16 17:17:06.911 320 11132.72 222.56 54635.21 88888.00 2015-11-16 17:17:07.411 320 11132.72 222.55 54635.20 88888.00 2015-11-16 17:17:07.911 320 11132.71 222.47 54635.06 88888.00 2015-11-16 17:17:08.411 320 11132.80 222.41 54635.03 88888.00 2015-11-16 17:17:08.911 320 11132.76 222.31 54635.09 88888.00 2015-11-16 17:17:09.411 320 11132.80 222.23 54635.09 88888.00 2015-11-16 17:17:09.911 320 11132.84 222.13 54635.03 88888.00 2015-11-16 17:17:10.411 320 11132.89 222.11 54635.12 88888.00 2015-11-16 17:17:10.911 320 11133.01 222.07 54635.12 88888.00 2015-11-16 17:17:11.411 320 11133.17 222.02 54635.06 88888.00 2015-11-16 17:17:11.911 320 11133.14 221.96 54635.11 88888.00 2015-11-16 17:17:12.411 320 11133.12 221.90 54635.11 88888.00 2015-11-16 17:17:12.911 320 11132.97 221.78 54635.07 88888.00 2015-11-16 17:17:13.411 320 11132.79 221.64 54635.09 88888.00 2015-11-16 17:17:13.911 320 11132.80 221.59 54635.11 88888.00 2015-11-16 17:17:14.411 320 11132.92 221.57 54635.11 88888.00 2015-11-16 17:17:14.911 320 11133.16 221.56 54635.07 88888.00 2015-11-16 17:17:15.411 320 11133.38 221.50 54635.00 88888.00 2015-11-16 17:17:15.911 320 11133.43 221.28 54634.94 88888.00 2015-11-16 17:17:16.411 320 11133.11 220.97 54635.01 88888.00 2015-11-16 17:17:16.911 320 11132.75 220.72 54635.27 88888.00 2015-11-16 17:17:17.411 320 11132.18 220.49 54635.45 88888.00 2015-11-16 17:17:17.911 320 11131.82 220.39 54635.54 88888.00 2015-11-16 17:17:18.411 320 11131.66 220.34 54635.65 88888.00 2015-11-16 17:17:18.911 320 11131.52 220.38 54635.67 88888.00 2015-11-16 17:17:19.411 320 11131.36 220.41 54635.68 88888.00 2015-11-16 17:17:19.911 320 11131.28 220.44 54635.74 88888.00 2015-11-16 17:17:20.411 320 11131.15 220.37 54635.87 88888.00 2015-11-16 17:17:20.911 320 11131.08 220.35 54635.93 88888.00 2015-11-16 17:17:21.411 320 11131.01 220.32 54636.08 88888.00 2015-11-16 17:17:21.911 320 11130.83 220.21 54636.09 88888.00 2015-11-16 17:17:22.411 320 11130.68 220.09 54636.06 88888.00 2015-11-16 17:17:22.911 320 11130.50 219.94 54636.14 88888.00 2015-11-16 17:17:23.411 320 11130.35 219.66 54636.12 88888.00 2015-11-16 17:17:23.911 320 11130.36 219.44 54636.25 88888.00 2015-11-16 17:17:24.411 320 11130.46 219.37 54636.24 88888.00 2015-11-16 17:17:24.911 320 11130.40 219.37 54636.35 88888.00 2015-11-16 17:17:25.411 320 11130.26 219.33 54636.42 88888.00 2015-11-16 17:17:25.911 320 11130.12 219.25 54636.46 88888.00 2015-11-16 17:17:26.411 320 11129.93 219.19 54636.56 88888.00 2015-11-16 17:17:26.911 320 11129.82 219.19 54636.56 88888.00 2015-11-16 17:17:27.411 320 11129.92 219.25 54636.56 88888.00 2015-11-16 17:17:27.911 320 11129.99 219.24 54636.62 88888.00 2015-11-16 17:17:28.411 320 11130.02 219.12 54636.61 88888.00 2015-11-16 17:17:28.911 320 11130.10 219.06 54636.58 88888.00 2015-11-16 17:17:29.411 320 11130.19 218.93 54636.64 88888.00 2015-11-16 17:17:29.911 320 11130.21 218.77 54636.70 88888.00 2015-11-16 17:17:30.411 320 11130.13 218.66 54636.69 88888.00 2015-11-16 17:17:30.911 320 11130.19 218.50 54636.76 88888.00 2015-11-16 17:17:31.411 320 11130.18 218.38 54636.78 88888.00 2015-11-16 17:17:31.911 320 11130.20 218.22 54636.77 88888.00 2015-11-16 17:17:32.411 320 11130.16 218.08 54636.79 88888.00 2015-11-16 17:17:32.911 320 11130.19 218.01 54636.93 88888.00 2015-11-16 17:17:33.411 320 11130.19 217.94 54636.97 88888.00 2015-11-16 17:17:33.911 320 11130.20 217.87 54637.12 88888.00 2015-11-16 17:17:34.411 320 11130.10 217.85 54637.26 88888.00 2015-11-16 17:17:34.911 320 11130.05 217.74 54637.34 88888.00 2015-11-16 17:17:35.411 320 11130.00 217.65 54637.39 88888.00 2015-11-16 17:17:35.911 320 11129.94 217.62 54637.47 88888.00 2015-11-16 17:17:36.411 320 11129.88 217.54 54637.52 88888.00 2015-11-16 17:17:36.911 320 11129.84 217.38 54637.51 88888.00 2015-11-16 17:17:37.411 320 11129.77 217.26 54637.51 88888.00 2015-11-16 17:17:37.911 320 11129.76 217.16 54637.50 88888.00 2015-11-16 17:17:38.411 320 11129.74 217.01 54637.41 88888.00 2015-11-16 17:17:38.911 320 11129.68 216.84 54637.49 88888.00 2015-11-16 17:17:39.411 320 11129.57 216.70 54637.47 88888.00 2015-11-16 17:17:39.911 320 11129.51 216.62 54637.41 88888.00 2015-11-16 17:17:40.411 320 11129.44 216.57 54637.50 88888.00 2015-11-16 17:17:40.911 320 11129.46 216.54 54637.56 88888.00 2015-11-16 17:17:41.411 320 11129.41 216.46 54637.58 88888.00 2015-11-16 17:17:41.911 320 11129.32 216.35 54637.55 88888.00 2015-11-16 17:17:42.411 320 11129.22 216.25 54637.61 88888.00 2015-11-16 17:17:42.911 320 11129.15 216.19 54637.75 88888.00 2015-11-16 17:17:43.411 320 11129.04 216.02 54637.92 88888.00 2015-11-16 17:17:43.911 320 11128.98 215.83 54637.96 88888.00 2015-11-16 17:17:44.411 320 11128.93 215.71 54638.08 88888.00 2015-11-16 17:17:44.911 320 11128.88 215.61 54638.09 88888.00 2015-11-16 17:17:45.411 320 11128.78 215.48 54638.09 88888.00 2015-11-16 17:17:45.911 320 11128.73 215.49 54638.16 88888.00 2015-11-16 17:17:46.411 320 11128.83 215.51 54638.20 88888.00 2015-11-16 17:17:46.911 320 11129.03 215.53 54638.19 88888.00 2015-11-16 17:17:47.411 320 11129.14 215.51 54638.27 88888.00 2015-11-16 17:17:47.911 320 11129.14 215.36 54638.21 88888.00 2015-11-16 17:17:48.411 320 11129.06 215.21 54638.25 88888.00 2015-11-16 17:17:48.911 320 11128.93 215.07 54638.35 88888.00 2015-11-16 17:17:49.411 320 11128.78 214.93 54638.43 88888.00 2015-11-16 17:17:49.911 320 11128.61 214.79 54638.65 88888.00 2015-11-16 17:17:50.411 320 11128.32 214.62 54638.74 88888.00 2015-11-16 17:17:50.911 320 11128.14 214.50 54638.78 88888.00 2015-11-16 17:17:51.411 320 11127.96 214.56 54638.82 88888.00 2015-11-16 17:17:51.911 320 11127.85 214.51 54638.90 88888.00 2015-11-16 17:17:52.411 320 11127.77 214.43 54638.96 88888.00 2015-11-16 17:17:52.911 320 11127.74 214.41 54639.04 88888.00 2015-11-16 17:17:53.411 320 11127.77 214.50 54639.23 88888.00 2015-11-16 17:17:53.911 320 11127.79 214.59 54639.35 88888.00 2015-11-16 17:17:54.411 320 11127.93 214.64 54639.38 88888.00 2015-11-16 17:17:54.911 320 11128.04 214.70 54639.44 88888.00 2015-11-16 17:17:55.411 320 11128.09 214.62 54639.51 88888.00 2015-11-16 17:17:55.911 320 11128.06 214.54 54639.68 88888.00 2015-11-16 17:17:56.411 320 11128.12 214.52 54639.75 88888.00 2015-11-16 17:17:56.911 320 11128.20 214.51 54639.83 88888.00 2015-11-16 17:17:57.411 320 11128.12 214.55 54639.89 88888.00 2015-11-16 17:17:57.911 320 11128.00 214.56 54639.96 88888.00 2015-11-16 17:17:58.411 320 11127.74 214.53 54640.12 88888.00 2015-11-16 17:17:58.911 320 11127.62 214.56 54640.22 88888.00 2015-11-16 17:17:59.411 320 11127.61 214.50 54640.27 88888.00 2015-11-16 17:17:59.911 320 11127.48 214.39 54640.33 88888.00 2015-11-16 17:18:00.411 320 11127.35 214.36 54640.45 88888.00 2015-11-16 17:18:00.911 320 11127.21 214.28 54640.57 88888.00 2015-11-16 17:18:01.411 320 11127.16 214.19 54640.67 88888.00 2015-11-16 17:18:01.911 320 11127.10 214.08 54640.70 88888.00 2015-11-16 17:18:02.411 320 11126.99 214.00 54640.80 88888.00 2015-11-16 17:18:02.911 320 11126.94 214.07 54640.81 88888.00 2015-11-16 17:18:03.411 320 11126.86 214.05 54640.94 88888.00 2015-11-16 17:18:03.911 320 11126.84 213.97 54641.03 88888.00 2015-11-16 17:18:04.411 320 11126.73 213.93 54641.15 88888.00 2015-11-16 17:18:04.911 320 11126.74 213.87 54641.26 88888.00 2015-11-16 17:18:05.411 320 11126.67 213.83 54641.35 88888.00 2015-11-16 17:18:05.911 320 11126.65 213.77 54641.36 88888.00 2015-11-16 17:18:06.411 320 11126.59 213.71 54641.37 88888.00 2015-11-16 17:18:06.911 320 11126.49 213.66 54641.41 88888.00 2015-11-16 17:18:07.411 320 11126.43 213.54 54641.36 88888.00 2015-11-16 17:18:07.911 320 11126.53 213.48 54641.44 88888.00 2015-11-16 17:18:08.411 320 11126.43 213.40 54641.64 88888.00 2015-11-16 17:18:08.911 320 11126.31 213.31 54641.81 88888.00 2015-11-16 17:18:09.411 320 11126.21 213.27 54641.87 88888.00 2015-11-16 17:18:09.911 320 11126.16 213.27 54641.96 88888.00 2015-11-16 17:18:10.411 320 11126.13 213.16 54642.03 88888.00 2015-11-16 17:18:10.911 320 11126.06 213.07 54642.10 88888.00 2015-11-16 17:18:11.411 320 11126.00 213.07 54642.17 88888.00 2015-11-16 17:18:11.911 320 11125.90 213.09 54642.28 88888.00 2015-11-16 17:18:12.411 320 11125.84 213.15 54642.31 88888.00 2015-11-16 17:18:12.911 320 11125.86 213.15 54642.42 88888.00 2015-11-16 17:18:13.411 320 11125.82 213.08 54642.59 88888.00 2015-11-16 17:18:13.911 320 11125.78 213.00 54642.69 88888.00 2015-11-16 17:18:14.411 320 11125.73 212.97 54642.70 88888.00 2015-11-16 17:18:14.911 320 11125.71 212.93 54642.73 88888.00 2015-11-16 17:18:15.411 320 11125.73 212.92 54642.73 88888.00 2015-11-16 17:18:15.911 320 11125.64 212.87 54642.80 88888.00 2015-11-16 17:18:16.411 320 11125.65 212.90 54642.81 88888.00 2015-11-16 17:18:16.911 320 11125.56 212.92 54642.83 88888.00 2015-11-16 17:18:17.411 320 11125.48 212.79 54642.96 88888.00 2015-11-16 17:18:17.911 320 11125.48 212.75 54643.03 88888.00 2015-11-16 17:18:18.411 320 11125.61 212.77 54643.14 88888.00 2015-11-16 17:18:18.911 320 11125.76 212.83 54643.20 88888.00 2015-11-16 17:18:19.411 320 11125.92 212.92 54643.19 88888.00 2015-11-16 17:18:19.911 320 11125.97 212.92 54643.10 88888.00 2015-11-16 17:18:20.411 320 11126.13 212.87 54643.24 88888.00 2015-11-16 17:18:20.911 320 11126.24 212.84 54643.14 88888.00 2015-11-16 17:18:21.411 320 11126.20 212.84 54643.21 88888.00 2015-11-16 17:18:21.911 320 11126.06 212.79 54643.26 88888.00 2015-11-16 17:18:22.411 320 11125.87 212.70 54643.42 88888.00 2015-11-16 17:18:22.911 320 11125.60 212.49 54643.44 88888.00 2015-11-16 17:18:23.411 320 11125.43 212.18 54643.52 88888.00 2015-11-16 17:18:23.911 320 11125.42 211.99 54643.53 88888.00 2015-11-16 17:18:24.411 320 11125.48 212.00 54643.59 88888.00 2015-11-16 17:18:24.911 320 11125.53 212.01 54643.69 88888.00 2015-11-16 17:18:25.411 320 11125.60 211.96 54643.70 88888.00 2015-11-16 17:18:25.911 320 11125.75 211.97 54643.72 88888.00 2015-11-16 17:18:26.411 320 11125.86 211.83 54643.84 88888.00 2015-11-16 17:18:26.911 320 11125.96 211.76 54643.83 88888.00 2015-11-16 17:18:27.411 320 11126.13 211.72 54643.86 88888.00 2015-11-16 17:18:27.911 320 11126.29 211.59 54643.95 88888.00 2015-11-16 17:18:28.411 320 11126.32 211.45 54643.98 88888.00 2015-11-16 17:18:28.911 320 11126.26 211.30 54643.93 88888.00 2015-11-16 17:18:29.411 320 11126.13 211.05 54643.80 88888.00 2015-11-16 17:18:29.911 320 11126.02 210.84 54643.84 88888.00 2015-11-16 17:18:30.411 320 11125.80 210.69 54643.88 88888.00 2015-11-16 17:18:30.911 320 11125.53 210.63 54643.91 88888.00 2015-11-16 17:18:31.411 320 11125.24 210.66 54643.96 88888.00 2015-11-16 17:18:31.911 320 11124.92 210.83 54643.90 88888.00 2015-11-16 17:18:32.411 320 11124.71 211.05 54643.99 88888.00 2015-11-16 17:18:32.911 320 11124.63 211.26 54644.01 88888.00 2015-11-16 17:18:33.411 320 11124.75 211.54 54644.12 88888.00 2015-11-16 17:18:33.911 320 11124.95 211.72 54644.19 88888.00 2015-11-16 17:18:34.411 320 11125.09 211.91 54644.17 88888.00 2015-11-16 17:18:34.911 320 11125.26 212.02 54644.14 88888.00 2015-11-16 17:18:35.411 320 11125.35 212.16 54644.28 88888.00 2015-11-16 17:18:35.911 320 11125.50 212.24 54644.34 88888.00 2015-11-16 17:18:36.411 320 11125.68 212.34 54644.43 88888.00 2015-11-16 17:18:36.911 320 11125.74 212.39 54644.57 88888.00 2015-11-16 17:18:37.411 320 11125.79 212.44 54644.71 88888.00 2015-11-16 17:18:37.911 320 11125.74 212.49 54644.80 88888.00 2015-11-16 17:18:38.411 320 11125.65 212.48 54644.79 88888.00 2015-11-16 17:18:38.911 320 11125.42 212.39 54644.80 88888.00 2015-11-16 17:18:39.411 320 11125.26 212.25 54644.95 88888.00 2015-11-16 17:18:39.911 320 11125.07 212.02 54645.01 88888.00 2015-11-16 17:18:40.411 320 11125.12 211.96 54645.02 88888.00 2015-11-16 17:18:40.911 320 11125.38 211.98 54645.12 88888.00 2015-11-16 17:18:41.411 320 11125.43 212.11 54645.23 88888.00 2015-11-16 17:18:41.911 320 11125.28 212.19 54645.33 88888.00 2015-11-16 17:18:42.411 320 11125.28 212.28 54645.54 88888.00 2015-11-16 17:18:42.911 320 11125.38 212.38 54645.71 88888.00 2015-11-16 17:18:43.411 320 11125.45 212.50 54645.76 88888.00 2015-11-16 17:18:43.911 320 11125.50 212.60 54645.81 88888.00 2015-11-16 17:18:44.411 320 11125.48 212.66 54645.83 88888.00 2015-11-16 17:18:44.911 320 11125.47 212.62 54645.96 88888.00 2015-11-16 17:18:45.411 320 11125.47 212.66 54646.14 88888.00 2015-11-16 17:18:45.911 320 11125.45 212.76 54646.20 88888.00 2015-11-16 17:18:46.411 320 11125.59 212.90 54646.33 88888.00 2015-11-16 17:18:46.911 320 11125.81 213.03 54646.40 88888.00 2015-11-16 17:18:47.411 320 11125.95 213.21 54646.46 88888.00 2015-11-16 17:18:47.911 320 11125.99 213.29 54646.51 88888.00 2015-11-16 17:18:48.411 320 11125.95 213.27 54646.76 88888.00 2015-11-16 17:18:48.911 320 11125.94 213.34 54646.84 88888.00 2015-11-16 17:18:49.411 320 11125.97 213.45 54646.98 88888.00 2015-11-16 17:18:49.911 320 11125.92 213.53 54647.06 88888.00 2015-11-16 17:18:50.411 320 11125.85 213.59 54647.11 88888.00 2015-11-16 17:18:50.911 320 11125.84 213.58 54647.06 88888.00 2015-11-16 17:18:51.411 320 11125.89 213.57 54647.10 88888.00 2015-11-16 17:18:51.911 320 11125.92 213.63 54647.20 88888.00 2015-11-16 17:18:52.411 320 11125.99 213.74 54647.26 88888.00 2015-11-16 17:18:52.911 320 11125.97 213.85 54647.34 88888.00 2015-11-16 17:18:53.411 320 11125.75 213.95 54647.45 88888.00 2015-11-16 17:18:53.911 320 11125.40 213.94 54647.64 88888.00 2015-11-16 17:18:54.411 320 11125.22 213.86 54647.77 88888.00 2015-11-16 17:18:54.911 320 11125.08 213.80 54647.90 88888.00 2015-11-16 17:18:55.411 320 11125.02 213.85 54648.08 88888.00 2015-11-16 17:18:55.911 320 11125.13 213.95 54648.24 88888.00 2015-11-16 17:18:56.411 320 11125.13 214.07 54648.33 88888.00 2015-11-16 17:18:56.911 320 11125.14 214.19 54648.38 88888.00 2015-11-16 17:18:57.411 320 11125.05 214.21 54648.47 88888.00 2015-11-16 17:18:57.911 320 11124.97 214.27 54648.49 88888.00 2015-11-16 17:18:58.411 320 11124.93 214.16 54648.72 88888.00 2015-11-16 17:18:58.911 320 11124.98 214.08 54648.92 88888.00 2015-11-16 17:18:59.411 320 11124.98 213.99 54649.13 88888.00 2015-11-16 17:18:59.911 320 11125.05 213.96 54649.31 88888.00 2015-11-16 17:19:00.411 320 11125.28 214.00 54649.31 88888.00 2015-11-16 17:19:00.911 320 11125.42 214.09 54649.34 88888.00 2015-11-16 17:19:01.411 320 11125.38 214.11 54649.49 88888.00 2015-11-16 17:19:01.911 320 11125.31 214.22 54649.66 88888.00 2015-11-16 17:19:02.411 320 11125.38 214.34 54649.66 88888.00 2015-11-16 17:19:02.911 320 11125.40 214.41 54649.77 88888.00 2015-11-16 17:19:03.411 320 11125.54 214.52 54649.89 88888.00 2015-11-16 17:19:03.911 320 11125.68 214.68 54650.00 88888.00 2015-11-16 17:19:04.411 320 11125.75 214.78 54650.12 88888.00 2015-11-16 17:19:04.911 320 11125.87 214.85 54650.27 88888.00 2015-11-16 17:19:05.411 320 11126.01 214.80 54650.24 88888.00 2015-11-16 17:19:05.911 320 11125.92 214.79 54650.30 88888.00 2015-11-16 17:19:06.411 320 11125.82 214.70 54650.47 88888.00 2015-11-16 17:19:06.911 320 11125.76 214.66 54650.49 88888.00 2015-11-16 17:19:07.411 320 11125.64 214.67 54650.59 88888.00 2015-11-16 17:19:07.911 320 11125.59 214.78 54650.61 88888.00 2015-11-16 17:19:08.411 320 11125.56 214.85 54650.70 88888.00 2015-11-16 17:19:08.911 320 11125.54 214.87 54650.82 88888.00 2015-11-16 17:19:09.411 320 11125.52 214.93 54650.94 88888.00 2015-11-16 17:19:09.911 320 11125.53 214.97 54651.06 88888.00 2015-11-16 17:19:10.411 320 11125.60 215.09 54651.06 88888.00 2015-11-16 17:19:10.911 320 11125.59 215.19 54651.17 88888.00 2015-11-16 17:19:11.411 320 11125.55 215.25 54651.26 88888.00 2015-11-16 17:19:11.911 320 11125.53 215.26 54651.18 88888.00 2015-11-16 17:19:12.411 320 11125.44 215.23 54651.25 88888.00 2015-11-16 17:19:12.911 320 11125.40 215.29 54651.29 88888.00 2015-11-16 17:19:13.411 320 11125.26 215.27 54651.32 88888.00 2015-11-16 17:19:13.911 320 11124.96 215.23 54651.38 88888.00 2015-11-16 17:19:14.411 320 11124.65 215.23 54651.68 88888.00 2015-11-16 17:19:14.911 320 11124.54 215.32 54651.91 88888.00 2015-11-16 17:19:15.411 320 11124.48 215.38 54652.03 88888.00 2015-11-16 17:19:15.911 320 11124.40 215.43 54652.07 88888.00 2015-11-16 17:19:16.411 320 11124.37 215.52 54652.07 88888.00 2015-11-16 17:19:16.911 320 11124.28 215.61 54652.15 88888.00 2015-11-16 17:19:17.411 320 11124.19 215.73 54652.25 88888.00 2015-11-16 17:19:17.911 320 11124.19 215.87 54652.32 88888.00 2015-11-16 17:19:18.411 320 11124.23 215.91 54652.38 88888.00 2015-11-16 17:19:18.911 320 11124.28 215.89 54652.40 88888.00 2015-11-16 17:19:19.411 320 11124.33 215.89 54652.46 88888.00 2015-11-16 17:19:19.911 320 11124.45 215.93 54652.46 88888.00 2015-11-16 17:19:20.411 320 11124.56 215.99 54652.51 88888.00 2015-11-16 17:19:20.911 320 11124.75 216.06 54652.59 88888.00 2015-11-16 17:19:21.411 320 11124.84 216.22 54652.63 88888.00 2015-11-16 17:19:21.911 320 11124.75 216.30 54652.67 88888.00 2015-11-16 17:19:22.411 320 11124.71 216.32 54652.85 88888.00 2015-11-16 17:19:22.911 320 11124.71 216.38 54652.89 88888.00 2015-11-16 17:19:23.411 320 11124.74 216.42 54652.96 88888.00 2015-11-16 17:19:23.911 320 11124.64 216.40 54653.17 88888.00 2015-11-16 17:19:24.411 320 11124.44 216.32 54653.25 88888.00 2015-11-16 17:19:24.911 320 11124.39 216.21 54653.38 88888.00 2015-11-16 17:19:25.411 320 11124.44 216.11 54653.47 88888.00 2015-11-16 17:19:25.911 320 11124.50 216.03 54653.48 88888.00 2015-11-16 17:19:26.411 320 11124.54 216.02 54653.47 88888.00 2015-11-16 17:19:26.911 320 11124.67 216.04 54653.42 88888.00 2015-11-16 17:19:27.411 320 11124.82 216.14 54653.43 88888.00 2015-11-16 17:19:27.911 320 11124.90 216.24 54653.45 88888.00 2015-11-16 17:19:28.411 320 11124.88 216.33 54653.52 88888.00 2015-11-16 17:19:28.911 320 11124.95 216.32 54653.64 88888.00 2015-11-16 17:19:29.411 320 11125.07 216.32 54653.69 88888.00 2015-11-16 17:19:29.911 320 11125.07 216.39 54653.68 88888.00 2015-11-16 17:19:30.411 320 11125.08 216.41 54653.81 88888.00 2015-11-16 17:19:30.911 320 11125.11 216.45 54653.97 88888.00 2015-11-16 17:19:31.411 320 11125.26 216.49 54653.97 88888.00 2015-11-16 17:19:31.911 320 11125.31 216.50 54654.03 88888.00 2015-11-16 17:19:32.411 320 11125.34 216.47 54654.13 88888.00 2015-11-16 17:19:32.911 320 11125.32 216.38 54654.22 88888.00 2015-11-16 17:19:33.411 320 11125.27 216.29 54654.18 88888.00 2015-11-16 17:19:33.911 320 11125.12 216.25 54654.30 88888.00 2015-11-16 17:19:34.411 320 11125.07 216.25 54654.42 88888.00 2015-11-16 17:19:34.911 320 11125.12 216.29 54654.50 88888.00 2015-11-16 17:19:35.411 320 11125.09 216.35 54654.56 88888.00 2015-11-16 17:19:35.911 320 11125.09 216.38 54654.63 88888.00 2015-11-16 17:19:36.411 320 11125.06 216.37 54654.61 88888.00 2015-11-16 17:19:36.911 320 11125.00 216.38 54654.68 88888.00 2015-11-16 17:19:37.411 320 11124.98 216.42 54654.76 88888.00 2015-11-16 17:19:37.911 320 11125.01 216.53 54654.76 88888.00 2015-11-16 17:19:38.411 320 11125.19 216.58 54654.73 88888.00 2015-11-16 17:19:38.911 320 11125.26 216.65 54654.91 88888.00 2015-11-16 17:19:39.411 320 11125.21 216.67 54654.91 88888.00 2015-11-16 17:19:39.911 320 11125.13 216.70 54654.93 88888.00 2015-11-16 17:19:40.411 320 11124.92 216.71 54654.98 88888.00 2015-11-16 17:19:40.911 320 11124.87 216.79 54655.05 88888.00 2015-11-16 17:19:41.411 320 11124.92 216.82 54655.05 88888.00 2015-11-16 17:19:41.911 320 11124.79 216.92 54655.03 88888.00 2015-11-16 17:19:42.411 320 11124.76 217.01 54655.05 88888.00 2015-11-16 17:19:42.911 320 11124.67 217.11 54655.07 88888.00 2015-11-16 17:19:43.411 320 11124.58 217.20 54655.09 88888.00 2015-11-16 17:19:43.911 320 11124.46 217.25 54655.03 88888.00 2015-11-16 17:19:44.411 320 11124.39 217.24 54655.01 88888.00 2015-11-16 17:19:44.911 320 11124.34 217.18 54655.09 88888.00 2015-11-16 17:19:45.411 320 11124.25 217.14 54655.13 88888.00 2015-11-16 17:19:45.911 320 11124.25 217.12 54655.27 88888.00 2015-11-16 17:19:46.411 320 11124.24 217.04 54655.26 88888.00 2015-11-16 17:19:46.911 320 11124.24 217.00 54655.30 88888.00 2015-11-16 17:19:47.411 320 11124.30 217.06 54655.37 88888.00 2015-11-16 17:19:47.911 320 11124.44 217.04 54655.44 88888.00 2015-11-16 17:19:48.411 320 11124.46 216.97 54655.47 88888.00 2015-11-16 17:19:48.911 320 11124.46 217.00 54655.45 88888.00 2015-11-16 17:19:49.411 320 11124.48 217.07 54655.50 88888.00 2015-11-16 17:19:49.911 320 11124.46 217.14 54655.59 88888.00 2015-11-16 17:19:50.411 320 11124.43 217.11 54655.71 88888.00 2015-11-16 17:19:50.911 320 11124.45 217.13 54655.83 88888.00 2015-11-16 17:19:51.411 320 11124.51 217.22 54656.05 88888.00 2015-11-16 17:19:51.911 320 11124.60 217.32 54656.17 88888.00 2015-11-16 17:19:52.411 320 11124.75 217.37 54656.33 88888.00 2015-11-16 17:19:52.911 320 11124.97 217.46 54656.43 88888.00 2015-11-16 17:19:53.411 320 11125.02 217.55 54656.47 88888.00 2015-11-16 17:19:53.911 320 11125.11 217.62 54656.60 88888.00 2015-11-16 17:19:54.411 320 11125.22 217.67 54656.68 88888.00 2015-11-16 17:19:54.911 320 11125.19 217.70 54656.79 88888.00 2015-11-16 17:19:55.411 320 11125.19 217.67 54657.00 88888.00 2015-11-16 17:19:55.911 320 11125.22 217.64 54657.14 88888.00 2015-11-16 17:19:56.411 320 11125.27 217.63 54657.22 88888.00 2015-11-16 17:19:56.911 320 11125.28 217.65 54657.29 88888.00 2015-11-16 17:19:57.411 320 11125.42 217.68 54657.43 88888.00 2015-11-16 17:19:57.911 320 11125.24 217.65 54657.52 88888.00 2015-11-16 17:19:58.411 320 11125.08 217.50 54657.74 88888.00 2015-11-16 17:19:58.911 320 11124.92 217.38 54657.94 88888.00 2015-11-16 17:19:59.411 320 11124.86 217.31 54658.05 88888.00 2015-11-16 17:19:59.911 320 11124.88 217.21 54658.13 88888.00 2015-11-16 17:20:00.411 320 11124.75 217.16 54658.34 88888.00 2015-11-16 17:20:00.911 320 11124.67 217.12 54658.52 88888.00 2015-11-16 17:20:01.411 320 11124.69 217.08 54658.77 88888.00 2015-11-16 17:20:01.911 320 11124.66 216.99 54658.90 88888.00 2015-11-16 17:20:02.411 320 11124.48 216.98 54659.09 88888.00 2015-11-16 17:20:02.911 320 11124.30 216.97 54659.32 88888.00 2015-11-16 17:20:03.411 320 11124.11 216.89 54659.53 88888.00 2015-11-16 17:20:03.911 320 11123.92 216.74 54659.66 88888.00 2015-11-16 17:20:04.411 320 11123.85 216.69 54659.78 88888.00 2015-11-16 17:20:04.911 320 11123.86 216.64 54659.98 88888.00 2015-11-16 17:20:05.412 320 11123.83 216.66 54660.24 88888.00 2015-11-16 17:20:05.912 320 11123.70 216.67 54660.50 88888.00 2015-11-16 17:20:06.412 320 11123.61 216.69 54660.65 88888.00 2015-11-16 17:20:06.912 320 11123.57 216.76 54660.82 88888.00 2015-11-16 17:20:07.412 320 11123.56 216.79 54661.03 88888.00 2015-11-16 17:20:07.912 320 11123.41 216.82 54661.17 88888.00 2015-11-16 17:20:08.412 320 11123.30 216.83 54661.34 88888.00 2015-11-16 17:20:08.912 320 11123.28 216.83 54661.58 88888.00 2015-11-16 17:20:09.412 320 11123.26 216.91 54661.77 88888.00 2015-11-16 17:20:09.912 320 11123.04 216.98 54661.95 88888.00 2015-11-16 17:20:10.412 320 11123.03 217.03 54662.06 88888.00 2015-11-16 17:20:10.912 320 11122.92 217.01 54662.22 88888.00 2015-11-16 17:20:11.412 320 11122.93 217.01 54662.47 88888.00 2015-11-16 17:20:11.912 320 11122.88 217.04 54662.65 88888.00 2015-11-16 17:20:12.412 320 11122.83 217.07 54662.84 88888.00 2015-11-16 17:20:12.912 320 11122.78 217.08 54662.98 88888.00 2015-11-16 17:20:13.412 320 11122.63 217.13 54663.24 88888.00 2015-11-16 17:20:13.912 320 11122.57 217.14 54663.45 88888.00 2015-11-16 17:20:14.412 320 11122.51 217.17 54663.63 88888.00 2015-11-16 17:20:14.912 320 11122.65 217.28 54663.79 88888.00 2015-11-16 17:20:15.412 320 11122.55 217.34 54663.98 88888.00 2015-11-16 17:20:15.912 320 11122.56 217.40 54664.10 88888.00 2015-11-16 17:20:16.412 320 11122.56 217.51 54664.23 88888.00 2015-11-16 17:20:16.912 320 11122.42 217.55 54664.47 88888.00 2015-11-16 17:20:17.412 320 11122.50 217.58 54664.61 88888.00 2015-11-16 17:20:17.912 320 11122.45 217.64 54664.62 88888.00 2015-11-16 17:20:18.412 320 11122.31 217.72 54664.54 88888.00 2015-11-16 17:20:18.912 320 11122.30 217.89 54665.24 88888.00 2015-11-16 17:20:19.412 320 11122.30 218.05 54665.38 88888.00 2015-11-16 17:20:19.912 320 11122.10 218.26 54665.53 88888.00 2015-11-16 17:20:20.412 320 11121.79 218.42 54665.66 88888.00 2015-11-16 17:20:20.912 320 11121.52 218.55 54665.88 88888.00 2015-11-16 17:20:21.412 320 11121.34 218.63 54666.10 88888.00 2015-11-16 17:20:21.912 320 11121.21 218.70 54666.07 88888.00 2015-11-16 17:20:22.412 320 11121.09 218.86 54666.24 88888.00 2015-11-16 17:20:22.912 320 11120.99 218.97 54666.38 88888.00 2015-11-16 17:20:23.412 320 11120.96 219.07 54666.46 88888.00 2015-11-16 17:20:23.912 320 11120.90 219.12 54666.72 88888.00 2015-11-16 17:20:24.412 320 11120.82 219.15 54666.84 88888.00 2015-11-16 17:20:24.912 320 11120.61 219.22 54667.04 88888.00 2015-11-16 17:20:25.412 320 11120.53 219.28 54667.23 88888.00 2015-11-16 17:20:25.912 320 11120.63 219.25 54667.26 88888.00 2015-11-16 17:20:26.412 320 11120.54 219.18 54667.33 88888.00 2015-11-16 17:20:26.912 320 11120.16 219.02 54667.58 88888.00 2015-11-16 17:20:27.412 320 11120.04 218.95 54667.76 88888.00 2015-11-16 17:20:27.912 320 11119.89 218.91 54668.00 88888.00 2015-11-16 17:20:28.412 320 11119.73 218.63 54668.25 88888.00 2015-11-16 17:20:28.912 320 11119.69 218.52 54668.40 88888.00 2015-11-16 17:20:29.412 320 11119.80 218.53 54668.46 88888.00 2015-11-16 17:20:29.912 320 11119.81 218.58 54668.56 88888.00 2015-11-16 17:20:30.412 320 11119.89 218.67 54668.64 88888.00 2015-11-16 17:20:30.912 320 11119.73 218.80 54668.75 88888.00 2015-11-16 17:20:31.412 320 11119.67 218.93 54668.90 88888.00 2015-11-16 17:20:31.912 320 11119.60 219.14 54669.07 88888.00 2015-11-16 17:20:32.412 320 11119.43 219.26 54669.25 88888.00 2015-11-16 17:20:32.912 320 11119.26 219.37 54669.42 88888.00 2015-11-16 17:20:33.412 320 11119.07 219.63 54669.60 88888.00 2015-11-16 17:20:33.912 320 11119.01 219.77 54669.69 88888.00 2015-11-16 17:20:34.412 320 11119.00 219.85 54669.83 88888.00 2015-11-16 17:20:34.912 320 11118.97 219.92 54669.89 88888.00 2015-11-16 17:20:35.412 320 11119.05 220.03 54670.07 88888.00 2015-11-16 17:20:35.912 320 11119.05 220.18 54670.21 88888.00 2015-11-16 17:20:36.412 320 11119.07 220.22 54670.32 88888.00 2015-11-16 17:20:36.912 320 11119.16 220.15 54670.48 88888.00 2015-11-16 17:20:37.412 320 11119.22 220.19 54670.62 88888.00 2015-11-16 17:20:37.912 320 11119.22 220.29 54670.75 88888.00 2015-11-16 17:20:38.412 320 11119.22 220.45 54670.92 88888.00 2015-11-16 17:20:38.912 320 11119.22 220.51 54670.94 88888.00 2015-11-16 17:20:39.412 320 11119.09 220.58 54671.01 88888.00 2015-11-16 17:20:39.912 320 11118.92 220.66 54671.06 88888.00 2015-11-16 17:20:40.412 320 11118.97 220.72 54671.10 88888.00 2015-11-16 17:20:40.912 320 11119.02 220.81 54671.24 88888.00 2015-11-16 17:20:41.412 320 11119.07 220.93 54671.27 88888.00 2015-11-16 17:20:41.912 320 11119.05 221.05 54671.43 88888.00 2015-11-16 17:20:42.412 320 11118.94 221.10 54671.60 88888.00 2015-11-16 17:20:42.912 320 11118.89 221.17 54671.62 88888.00 2015-11-16 17:20:43.412 320 11118.94 221.28 54671.68 88888.00 2015-11-16 17:20:43.912 320 11118.99 221.28 54671.72 88888.00 2015-11-16 17:20:44.412 320 11118.97 221.36 54671.71 88888.00 2015-11-16 17:20:44.912 320 11118.99 221.44 54671.81 88888.00 2015-11-16 17:20:45.412 320 11119.00 221.52 54671.87 88888.00 2015-11-16 17:20:45.912 320 11119.00 221.60 54672.04 88888.00 2015-11-16 17:20:46.412 320 11119.00 221.64 54672.05 88888.00 2015-11-16 17:20:46.912 320 11119.01 221.65 54672.13 88888.00 2015-11-16 17:20:47.412 320 11119.01 221.70 54672.23 88888.00 2015-11-16 17:20:47.912 320 11118.96 221.76 54672.25 88888.00 2015-11-16 17:20:48.412 320 11118.94 221.77 54672.25 88888.00 2015-11-16 17:20:48.912 320 11118.80 221.80 54672.22 88888.00 2015-11-16 17:20:49.412 320 11118.78 221.90 54672.28 88888.00 2015-11-16 17:20:49.912 320 11118.88 222.04 54672.30 88888.00 2015-11-16 17:20:50.412 320 11119.01 222.16 54672.26 88888.00 2015-11-16 17:20:50.912 320 11119.11 222.25 54672.31 88888.00 2015-11-16 17:20:51.412 320 11119.17 222.33 54672.34 88888.00 2015-11-16 17:20:51.912 320 11119.21 222.40 54672.39 88888.00 2015-11-16 17:20:52.412 320 11119.21 222.44 54672.42 88888.00 2015-11-16 17:20:52.912 320 11119.25 222.54 54672.40 88888.00 2015-11-16 17:20:53.412 320 11119.25 222.58 54672.42 88888.00 2015-11-16 17:20:53.912 320 11119.20 222.63 54672.58 88888.00 2015-11-16 17:20:54.412 320 11119.04 222.58 54672.82 88888.00 2015-11-16 17:20:54.912 320 11118.86 222.35 54672.85 88888.00 2015-11-16 17:20:55.412 320 11118.90 222.15 54672.84 88888.00 2015-11-16 17:20:55.912 320 11119.09 222.14 54672.95 88888.00 2015-11-16 17:20:56.412 320 11119.09 222.15 54673.04 88888.00 2015-11-16 17:20:56.912 320 11119.13 222.20 54673.10 88888.00 2015-11-16 17:20:57.412 320 11119.27 222.21 54673.16 88888.00 2015-11-16 17:20:57.912 320 11119.31 222.22 54673.18 88888.00 2015-11-16 17:20:58.412 320 11119.36 222.25 54673.24 88888.00 2015-11-16 17:20:58.912 320 11119.49 222.38 54673.27 88888.00 2015-11-16 17:20:59.412 320 11119.53 222.45 54673.35 88888.00 2015-11-16 17:20:59.912 320 11119.47 222.41 54673.47 88888.00 2015-11-16 17:21:00.412 320 11119.36 222.38 54673.57 88888.00 2015-11-16 17:21:00.912 320 11119.31 222.38 54673.66 88888.00 2015-11-16 17:21:01.412 320 11119.23 222.38 54673.65 88888.00 2015-11-16 17:21:01.912 320 11119.21 222.33 54673.65 88888.00 2015-11-16 17:21:02.412 320 11119.26 222.31 54673.66 88888.00 2015-11-16 17:21:02.912 320 11119.22 222.35 54673.75 88888.00 2015-11-16 17:21:03.412 320 11119.13 222.37 54673.81 88888.00 2015-11-16 17:21:03.912 320 11118.97 222.35 54673.88 88888.00 2015-11-16 17:21:04.412 320 11118.96 222.31 54673.93 88888.00 2015-11-16 17:21:04.912 320 11119.00 222.37 54674.14 88888.00 2015-11-16 17:21:05.412 320 11119.01 222.38 54674.13 88888.00 2015-11-16 17:21:05.912 320 11118.88 222.37 54674.10 88888.00 2015-11-16 17:21:06.412 320 11118.84 222.33 54674.10 88888.00 2015-11-16 17:21:06.912 320 11118.88 222.35 54674.14 88888.00 2015-11-16 17:21:07.412 320 11118.85 222.32 54674.10 88888.00 2015-11-16 17:21:07.912 320 11118.78 222.29 54674.16 88888.00 2015-11-16 17:21:08.412 320 11118.75 222.24 54674.25 88888.00 2015-11-16 17:21:08.912 320 11118.75 222.20 54674.22 88888.00 2015-11-16 17:21:09.412 320 11118.71 222.18 54674.28 88888.00 2015-11-16 17:21:09.912 320 11118.63 222.20 54674.38 88888.00 2015-11-16 17:21:10.412 320 11118.62 222.20 54674.44 88888.00 2015-11-16 17:21:10.912 320 11118.65 222.21 54674.35 88888.00 2015-11-16 17:21:11.412 320 11118.58 222.20 54674.38 88888.00 2015-11-16 17:21:11.912 320 11118.47 222.19 54674.39 88888.00 2015-11-16 17:21:12.412 320 11118.41 222.28 54674.50 88888.00 2015-11-16 17:21:12.912 320 11118.32 222.25 54674.56 88888.00 2015-11-16 17:21:13.412 320 11118.28 222.27 54674.54 88888.00 2015-11-16 17:21:13.912 320 11118.24 222.24 54674.62 88888.00 2015-11-16 17:21:14.412 320 11118.06 222.25 54674.66 88888.00 2015-11-16 17:21:14.912 320 11118.06 222.30 54674.70 88888.00 2015-11-16 17:21:15.412 320 11118.07 222.33 54674.74 88888.00 2015-11-16 17:21:15.912 320 11118.05 222.37 54674.79 88888.00 2015-11-16 17:21:16.412 320 11118.01 222.41 54674.83 88888.00 2015-11-16 17:21:16.912 320 11118.01 222.44 54674.80 88888.00 2015-11-16 17:21:17.412 320 11117.95 222.47 54674.84 88888.00 2015-11-16 17:21:17.912 320 11117.90 222.46 54674.78 88888.00 2015-11-16 17:21:18.412 320 11117.86 222.48 54674.83 88888.00 2015-11-16 17:21:18.912 320 11117.77 222.57 54674.92 88888.00 2015-11-16 17:21:19.412 320 11117.73 222.63 54675.00 88888.00 2015-11-16 17:21:19.912 320 11117.69 222.62 54675.07 88888.00 2015-11-16 17:21:20.412 320 11117.71 222.64 54675.12 88888.00 2015-11-16 17:21:20.912 320 11117.69 222.65 54675.13 88888.00 2015-11-16 17:21:21.412 320 11117.71 222.64 54675.19 88888.00 2015-11-16 17:21:21.912 320 11117.76 222.71 54675.30 88888.00 2015-11-16 17:21:22.412 320 11117.84 222.71 54675.35 88888.00 2015-11-16 17:21:22.912 320 11117.85 222.73 54675.38 88888.00 2015-11-16 17:21:23.412 320 11117.85 222.77 54675.37 88888.00 2015-11-16 17:21:23.912 320 11117.73 222.78 54675.35 88888.00 2015-11-16 17:21:24.412 320 11117.80 222.83 54675.28 88888.00 2015-11-16 17:21:24.912 320 11117.79 222.88 54675.35 88888.00 2015-11-16 17:21:25.412 320 11117.85 222.88 54675.41 88888.00 2015-11-16 17:21:25.912 320 11117.87 222.96 54675.40 88888.00 2015-11-16 17:21:26.412 320 11117.86 222.98 54675.44 88888.00 2015-11-16 17:21:26.912 320 11117.89 223.01 54675.53 88888.00 2015-11-16 17:21:27.412 320 11117.85 223.07 54675.58 88888.00 2015-11-16 17:21:27.912 320 11117.86 223.15 54675.62 88888.00 2015-11-16 17:21:28.412 320 11117.85 223.17 54675.58 88888.00 2015-11-16 17:21:28.912 320 11117.90 223.22 54675.63 88888.00 2015-11-16 17:21:29.412 320 11117.86 223.21 54675.63 88888.00 2015-11-16 17:21:29.912 320 11117.97 223.24 54675.74 88888.00 2015-11-16 17:21:30.412 320 11117.96 223.34 54675.76 88888.00 2015-11-16 17:21:30.912 320 11117.98 223.33 54675.79 88888.00 2015-11-16 17:21:31.412 320 11118.07 223.34 54675.80 88888.00 2015-11-16 17:21:31.912 320 11118.05 223.40 54675.96 88888.00 2015-11-16 17:21:32.412 320 11118.12 223.49 54676.06 88888.00 2015-11-16 17:21:32.912 320 11118.15 223.53 54676.14 88888.00 2015-11-16 17:21:33.412 320 11118.34 223.43 54676.03 88888.00 2015-11-16 17:21:33.912 320 11118.47 223.38 54676.10 88888.00 2015-11-16 17:21:34.412 320 11118.41 223.45 54676.25 88888.00 2015-11-16 17:21:34.912 320 11118.49 223.45 54676.23 88888.00 2015-11-16 17:21:35.412 320 11118.49 223.47 54676.20 88888.00 2015-11-16 17:21:35.912 320 11118.54 223.55 54676.27 88888.00 2015-11-16 17:21:36.412 320 11118.55 223.57 54676.23 88888.00 2015-11-16 17:21:36.912 320 11118.60 223.55 54676.23 88888.00 2015-11-16 17:21:37.412 320 11118.58 223.56 54676.27 88888.00 2015-11-16 17:21:37.912 320 11118.58 223.55 54676.29 88888.00 2015-11-16 17:21:38.412 320 11118.65 223.58 54676.34 88888.00 2015-11-16 17:21:38.912 320 11118.71 223.64 54676.34 88888.00 2015-11-16 17:21:39.412 320 11118.73 223.66 54676.38 88888.00 2015-11-16 17:21:39.912 320 11118.74 223.65 54676.43 88888.00 2015-11-16 17:21:40.412 320 11118.85 223.62 54676.38 88888.00 2015-11-16 17:21:40.912 320 11118.88 223.65 54676.35 88888.00 2015-11-16 17:21:41.412 320 11118.94 223.74 54676.46 88888.00 2015-11-16 17:21:41.912 320 11118.92 223.83 54676.54 88888.00 2015-11-16 17:21:42.412 320 11118.99 223.76 54676.49 88888.00 2015-11-16 17:21:42.912 320 11119.05 223.80 54676.42 88888.00 2015-11-16 17:21:43.412 320 11119.07 223.81 54676.31 88888.00 2015-11-16 17:21:43.912 320 11119.05 223.87 54676.27 88888.00 2015-11-16 17:21:44.412 320 11119.04 223.89 54676.29 88888.00 2015-11-16 17:21:44.912 320 11118.99 223.93 54676.36 88888.00 2015-11-16 17:21:45.412 320 11119.01 224.00 54676.31 88888.00 2015-11-16 17:21:45.912 320 11119.05 224.04 54676.33 88888.00 2015-11-16 17:21:46.412 320 11119.13 224.06 54676.29 88888.00 2015-11-16 17:21:46.912 320 11119.16 224.12 54676.36 88888.00 2015-11-16 17:21:47.412 320 11119.16 224.22 54676.42 88888.00 2015-11-16 17:21:47.912 320 11119.25 224.27 54676.32 88888.00 2015-11-16 17:21:48.412 320 11119.46 224.35 54676.31 88888.00 2015-11-16 17:21:48.912 320 11119.51 224.46 54676.15 88888.00 2015-11-16 17:21:49.412 320 11119.57 224.52 54676.11 88888.00 2015-11-16 17:21:49.912 320 11119.53 224.60 54676.11 88888.00 2015-11-16 17:21:50.412 320 11119.54 224.72 54676.02 88888.00 2015-11-16 17:21:50.912 320 11119.48 224.82 54675.98 88888.00 2015-11-16 17:21:51.412 320 11119.44 224.83 54675.94 88888.00 2015-11-16 17:21:51.912 320 11119.52 224.94 54675.90 88888.00 2015-11-16 17:21:52.412 320 11119.48 225.06 54675.84 88888.00 2015-11-16 17:21:52.912 320 11119.52 225.14 54675.76 88888.00 2015-11-16 17:21:53.412 320 11119.52 225.19 54675.66 88888.00 2015-11-16 17:21:53.912 320 11119.44 225.22 54675.63 88888.00 2015-11-16 17:21:54.412 320 11119.52 225.31 54675.62 88888.00 2015-11-16 17:21:54.912 320 11119.47 225.44 54675.64 88888.00 2015-11-16 17:21:55.412 320 11119.47 225.50 54675.70 88888.00 2015-11-16 17:21:55.912 320 11119.56 225.59 54675.64 88888.00 2015-11-16 17:21:56.412 320 11119.52 225.68 54675.55 88888.00 2015-11-16 17:21:56.912 320 11119.57 225.74 54675.48 88888.00 2015-11-16 17:21:57.412 320 11119.60 225.82 54675.42 88888.00 2015-11-16 17:21:57.912 320 11119.54 225.91 54675.40 88888.00 2015-11-16 17:21:58.412 320 11119.56 225.95 54675.29 88888.00 2015-11-16 17:21:58.912 320 11119.63 226.00 54675.26 88888.00 2015-11-16 17:21:59.412 320 11119.57 226.10 54675.15 88888.00 2015-11-16 17:21:59.912 320 11119.49 226.23 54675.26 88888.00 2015-11-16 17:22:00.412 320 11119.56 226.27 54675.29 88888.00 2015-11-16 17:22:00.912 320 11119.58 226.24 54675.18 88888.00 2015-11-16 17:22:01.412 320 11119.52 226.30 54675.07 88888.00 2015-11-16 17:22:01.912 320 11119.59 226.36 54675.06 88888.00 2015-11-16 17:22:02.412 320 11119.62 226.42 54675.02 88888.00 2015-11-16 17:22:02.912 320 11119.62 226.44 54675.03 88888.00 2015-11-16 17:22:03.412 320 11119.58 226.47 54675.03 88888.00 2015-11-16 17:22:03.912 320 11119.64 226.51 54674.95 88888.00 2015-11-16 17:22:04.412 320 11119.73 226.53 54674.84 88888.00 2015-11-16 17:22:04.912 320 11119.74 226.63 54674.78 88888.00 2015-11-16 17:22:05.412 320 11119.68 226.71 54674.67 88888.00 2015-11-16 17:22:05.912 320 11119.62 226.80 54674.61 88888.00 2015-11-16 17:22:06.412 320 11119.59 226.84 54674.48 88888.00 2015-11-16 17:22:06.912 320 11119.67 226.84 54674.41 88888.00 2015-11-16 17:22:07.412 320 11119.65 226.93 54674.25 88888.00 2015-11-16 17:22:07.912 320 11119.69 226.99 54674.12 88888.00 2015-11-16 17:22:08.412 320 11119.68 227.03 54674.05 88888.00 2015-11-16 17:22:08.912 320 11119.64 227.09 54673.92 88888.00 2015-11-16 17:22:09.412 320 11119.57 227.14 54673.89 88888.00 2015-11-16 17:22:09.912 320 11119.60 227.12 54673.74 88888.00 2015-11-16 17:22:10.412 320 11119.63 227.18 54673.63 88888.00 2015-11-16 17:22:10.912 320 11119.59 227.21 54673.44 88888.00 2015-11-16 17:22:11.412 320 11119.59 227.21 54673.25 88888.00 2015-11-16 17:22:11.912 320 11119.60 227.25 54673.04 88888.00 2015-11-16 17:22:12.412 320 11119.65 227.29 54673.01 88888.00 2015-11-16 17:22:12.912 320 11119.63 227.29 54673.01 88888.00 2015-11-16 17:22:13.412 320 11119.60 227.31 54673.02 88888.00 2015-11-16 17:22:13.912 320 11119.68 227.34 54672.94 88888.00 2015-11-16 17:22:14.412 320 11119.69 227.34 54672.86 88888.00 2015-11-16 17:22:14.912 320 11119.73 227.38 54672.66 88888.00 2015-11-16 17:22:15.412 320 11119.68 227.45 54672.59 88888.00 2015-11-16 17:22:15.912 320 11119.72 227.45 54672.50 88888.00 2015-11-16 17:22:16.412 320 11119.75 227.37 54672.37 88888.00 2015-11-16 17:22:16.912 320 11119.73 227.38 54672.24 88888.00 2015-11-16 17:22:17.412 320 11119.70 227.43 54672.21 88888.00 2015-11-16 17:22:17.912 320 11119.67 227.46 54672.19 88888.00 2015-11-16 17:22:18.412 320 11119.67 227.42 54672.08 88888.00 2015-11-16 17:22:18.912 320 11119.73 227.42 54671.97 88888.00 2015-11-16 17:22:19.412 320 11119.80 227.43 54671.88 88888.00 2015-11-16 17:22:19.912 320 11119.80 227.42 54671.75 88888.00 2015-11-16 17:22:20.412 320 11119.74 227.44 54671.72 88888.00 2015-11-16 17:22:20.912 320 11119.64 227.43 54671.68 88888.00 2015-11-16 17:22:21.412 320 11119.65 227.38 54671.59 88888.00 2015-11-16 17:22:21.912 320 11119.72 227.42 54671.49 88888.00 2015-11-16 17:22:22.412 320 11119.74 227.42 54671.43 88888.00 2015-11-16 17:22:22.912 320 11119.69 227.40 54671.38 88888.00 2015-11-16 17:22:23.412 320 11119.59 227.39 54671.33 88888.00 2015-11-16 17:22:23.912 320 11119.69 227.36 54671.31 88888.00 2015-11-16 17:22:24.412 320 11119.77 227.33 54671.23 88888.00 2015-11-16 17:22:24.912 320 11119.73 227.38 54671.19 88888.00 2015-11-16 17:22:25.412 320 11119.69 227.38 54671.16 88888.00 2015-11-16 17:22:25.912 320 11119.75 227.34 54671.19 88888.00 2015-11-16 17:22:26.412 320 11119.83 227.33 54671.10 88888.00 2015-11-16 17:22:26.912 320 11119.83 227.29 54670.99 88888.00 2015-11-16 17:22:27.412 320 11119.85 227.27 54670.89 88888.00 2015-11-16 17:22:27.912 320 11119.86 227.25 54670.85 88888.00 2015-11-16 17:22:28.412 320 11119.84 227.25 54670.84 88888.00 2015-11-16 17:22:28.912 320 11119.78 227.25 54670.80 88888.00 2015-11-16 17:22:29.412 320 11119.81 227.20 54670.70 88888.00 2015-11-16 17:22:29.912 320 11119.85 227.12 54670.57 88888.00 2015-11-16 17:22:30.412 320 11119.81 227.10 54670.55 88888.00 2015-11-16 17:22:30.912 320 11119.88 227.09 54670.56 88888.00 2015-11-16 17:22:31.412 320 11119.90 227.09 54670.52 88888.00 2015-11-16 17:22:31.912 320 11119.91 227.12 54670.50 88888.00 2015-11-16 17:22:32.412 320 11120.01 227.13 54670.49 88888.00 2015-11-16 17:22:32.912 320 11119.99 227.11 54670.40 88888.00 2015-11-16 17:22:33.412 320 11120.05 227.13 54670.29 88888.00 2015-11-16 17:22:33.912 320 11120.04 227.18 54670.24 88888.00 2015-11-16 17:22:34.412 320 11119.98 227.16 54670.22 88888.00 2015-11-16 17:22:34.912 320 11120.03 227.16 54670.20 88888.00 2015-11-16 17:22:35.412 320 11120.04 227.22 54670.18 88888.00 2015-11-16 17:22:35.912 320 11120.03 227.28 54670.15 88888.00 2015-11-16 17:22:36.412 320 11119.96 227.33 54670.07 88888.00 2015-11-16 17:22:36.912 320 11119.91 227.35 54670.02 88888.00 2015-11-16 17:22:37.412 320 11119.83 227.42 54669.95 88888.00 2015-11-16 17:22:37.912 320 11119.91 227.45 54669.87 88888.00 2015-11-16 17:22:38.412 320 11119.86 227.54 54669.95 88888.00 2015-11-16 17:22:38.912 320 11119.86 227.57 54669.76 88888.00 2015-11-16 17:22:39.412 320 11119.91 227.62 54669.57 88888.00 2015-11-16 17:22:39.912 320 11119.93 227.71 54669.53 88888.00 2015-11-16 17:22:40.412 320 11119.88 227.75 54669.59 88888.00 2015-11-16 17:22:40.912 320 11119.83 227.77 54669.63 88888.00 2015-11-16 17:22:41.412 320 11119.83 227.76 54669.49 88888.00 2015-11-16 17:22:41.912 320 11119.78 227.84 54669.39 88888.00 2015-11-16 17:22:42.412 320 11119.80 227.88 54669.42 88888.00 2015-11-16 17:22:42.912 320 11119.80 227.92 54669.36 88888.00 2015-11-16 17:22:43.412 320 11119.80 227.96 54669.32 88888.00 2015-11-16 17:22:43.912 320 11119.80 227.96 54669.24 88888.00 2015-11-16 17:22:44.412 320 11119.77 228.04 54669.15 88888.00 2015-11-16 17:22:44.912 320 11119.79 228.06 54669.08 88888.00 2015-11-16 17:22:45.412 320 11119.83 228.12 54669.09 88888.00 2015-11-16 17:22:45.912 320 11119.80 228.16 54669.13 88888.00 2015-11-16 17:22:46.412 320 11119.80 228.10 54669.08 88888.00 2015-11-16 17:22:46.912 320 11119.79 228.12 54669.07 88888.00 2015-11-16 17:22:47.412 320 11119.78 228.27 54668.93 88888.00 2015-11-16 17:22:47.912 320 11119.86 228.27 54668.89 88888.00 2015-11-16 17:22:48.412 320 11119.83 228.29 54668.87 88888.00 2015-11-16 17:22:48.912 320 11119.85 228.33 54668.77 88888.00 2015-11-16 17:22:49.412 320 11119.85 228.36 54668.68 88888.00 2015-11-16 17:22:49.912 320 11119.94 228.44 54668.59 88888.00 2015-11-16 17:22:50.412 320 11119.89 228.47 54668.60 88888.00 2015-11-16 17:22:50.912 320 11120.07 228.48 54668.63 88888.00 2015-11-16 17:22:51.412 320 11119.98 228.47 54668.69 88888.00 2015-11-16 17:22:51.912 320 11120.00 228.47 54668.63 88888.00 2015-11-16 17:22:52.412 320 11120.03 228.45 54668.53 88888.00 2015-11-16 17:22:52.912 320 11120.11 228.48 54668.47 88888.00 2015-11-16 17:22:53.412 320 11120.05 228.50 54668.37 88888.00 2015-11-16 17:22:53.912 320 11120.20 228.50 54668.22 88888.00 2015-11-16 17:22:54.412 320 11120.10 228.47 54668.19 88888.00 2015-11-16 17:22:54.912 320 11120.26 228.47 54668.29 88888.00 2015-11-16 17:22:55.412 320 11120.20 228.48 54668.22 88888.00 2015-11-16 17:22:55.912 320 11120.31 228.46 54668.19 88888.00 2015-11-16 17:22:56.412 320 11120.40 228.44 54668.19 88888.00 2015-11-16 17:22:56.912 320 11120.37 228.43 54668.16 88888.00 2015-11-16 17:22:57.412 320 11120.61 228.37 54668.09 88888.00 2015-11-16 17:22:57.912 320 11120.58 228.29 54667.95 88888.00 2015-11-16 17:22:58.412 320 11120.67 228.30 54667.89 88888.00 2015-11-16 17:22:58.912 320 11120.85 228.29 54667.74 88888.00 2015-11-16 17:22:59.412 320 11120.83 228.27 54667.66 88888.00 2015-11-16 17:22:59.912 320 11120.75 228.21 54667.54 88888.00 2015-11-16 17:23:00.412 320 11120.87 228.14 54667.54 88888.00 2015-11-16 17:23:00.912 320 11121.03 228.07 54667.48 88888.00 2015-11-16 17:23:01.412 320 11121.01 228.04 54667.43 88888.00 2015-11-16 17:23:01.912 320 11120.92 228.01 54667.32 88888.00 2015-11-16 17:23:02.412 320 11120.94 227.94 54667.28 88888.00 2015-11-16 17:23:02.912 320 11121.18 227.86 54667.19 88888.00 2015-11-16 17:23:03.412 320 11121.26 227.82 54667.13 88888.00 2015-11-16 17:23:03.912 320 11121.34 227.84 54666.99 88888.00 2015-11-16 17:23:04.412 320 11121.27 227.80 54666.93 88888.00 2015-11-16 17:23:04.912 320 11121.18 227.78 54667.05 88888.00 2015-11-16 17:23:05.412 320 11121.21 227.78 54666.98 88888.00 2015-11-16 17:23:05.912 320 11121.32 227.78 54666.98 88888.00 2015-11-16 17:23:06.412 320 11121.42 227.75 54666.82 88888.00 2015-11-16 17:23:06.912 320 11121.56 227.76 54666.75 88888.00 2015-11-16 17:23:07.412 320 11121.61 227.75 54666.68 88888.00 2015-11-16 17:23:07.912 320 11121.58 227.81 54666.64 88888.00 2015-11-16 17:23:08.412 320 11121.58 227.73 54666.55 88888.00 2015-11-16 17:23:08.912 320 11121.58 227.76 54666.40 88888.00 2015-11-16 17:23:09.412 320 11121.63 227.76 54666.34 88888.00 2015-11-16 17:23:09.912 320 11121.58 227.73 54666.34 88888.00 2015-11-16 17:23:10.412 320 11121.62 227.78 54666.27 88888.00 2015-11-16 17:23:10.912 320 11121.57 227.80 54666.26 88888.00 2015-11-16 17:23:11.412 320 11121.58 227.79 54666.28 88888.00 2015-11-16 17:23:11.912 320 11121.68 227.78 54666.19 88888.00 2015-11-16 17:23:12.412 320 11121.74 227.78 54666.18 88888.00 2015-11-16 17:23:12.912 320 11121.77 227.79 54666.14 88888.00 2015-11-16 17:23:13.412 320 11121.81 227.81 54666.08 88888.00 2015-11-16 17:23:13.912 320 11121.82 227.85 54666.06 88888.00 2015-11-16 17:23:14.412 320 11121.77 227.85 54666.07 88888.00 2015-11-16 17:23:14.912 320 11121.71 227.86 54665.99 88888.00 2015-11-16 17:23:15.412 320 11121.66 227.89 54665.89 88888.00 2015-11-16 17:23:15.912 320 11121.55 227.94 54665.84 88888.00 2015-11-16 17:23:16.412 320 11121.45 227.95 54665.82 88888.00 2015-11-16 17:23:16.912 320 11121.43 227.93 54665.74 88888.00 2015-11-16 17:23:17.412 320 11121.42 227.96 54665.71 88888.00 2015-11-16 17:23:17.912 320 11121.37 227.99 54665.74 88888.00 2015-11-16 17:23:18.412 320 11121.36 228.02 54665.73 88888.00 2015-11-16 17:23:18.912 320 11121.41 228.04 54665.66 88888.00 2015-11-16 17:23:19.412 320 11121.48 228.05 54665.55 88888.00 2015-11-16 17:23:19.912 320 11121.52 228.04 54665.52 88888.00 2015-11-16 17:23:20.413 320 11121.61 228.05 54665.42 88888.00 2015-11-16 17:23:20.913 320 11121.63 228.06 54665.33 88888.00 2015-11-16 17:23:21.413 320 11121.63 228.04 54665.27 88888.00 2015-11-16 17:23:21.913 320 11121.58 227.99 54665.31 88888.00 2015-11-16 17:23:22.413 320 11121.46 228.02 54665.17 88888.00 2015-11-16 17:23:22.913 320 11121.35 227.98 54665.21 88888.00 2015-11-16 17:23:23.413 320 11121.40 227.90 54665.17 88888.00 2015-11-16 17:23:23.913 320 11121.48 227.93 54665.11 88888.00 2015-11-16 17:23:24.413 320 11121.66 227.89 54665.14 88888.00 2015-11-16 17:23:24.913 320 11121.71 227.88 54665.12 88888.00 2015-11-16 17:23:25.413 320 11121.62 227.92 54665.18 88888.00 2015-11-16 17:23:25.913 320 11121.50 227.89 54665.06 88888.00 2015-11-16 17:23:26.413 320 11121.47 227.88 54664.89 88888.00 2015-11-16 17:23:26.913 320 11121.60 227.84 54664.84 88888.00 2015-11-16 17:23:27.413 320 11121.79 227.82 54664.88 88888.00 2015-11-16 17:23:27.913 320 11121.79 227.75 54664.93 88888.00 2015-11-16 17:23:28.413 320 11121.63 227.67 54664.87 88888.00 2015-11-16 17:23:28.913 320 11121.51 227.62 54664.79 88888.00 2015-11-16 17:23:29.413 320 11121.55 227.64 54664.84 88888.00 2015-11-16 17:23:29.913 320 11121.71 227.61 54664.83 88888.00 2015-11-16 17:23:30.413 320 11121.77 227.51 54664.78 88888.00 2015-11-16 17:23:30.913 320 11121.61 227.47 54664.75 88888.00 2015-11-16 17:23:31.413 320 11121.56 227.45 54664.68 88888.00 2015-11-16 17:23:31.913 320 11121.69 227.37 54664.70 88888.00 2015-11-16 17:23:32.413 320 11121.79 227.36 54664.76 88888.00 2015-11-16 17:23:32.913 320 11121.72 227.29 54664.71 88888.00 2015-11-16 17:23:33.413 320 11121.55 227.26 54664.65 88888.00 2015-11-16 17:23:33.913 320 11121.58 227.25 54664.59 88888.00 2015-11-16 17:23:34.413 320 11121.72 227.22 54664.66 88888.00 2015-11-16 17:23:34.913 320 11121.78 227.19 54664.66 88888.00 2015-11-16 17:23:35.413 320 11121.60 227.17 54664.68 88888.00 2015-11-16 17:23:35.913 320 11121.52 227.13 54664.62 88888.00 2015-11-16 17:23:36.413 320 11121.71 227.22 54664.47 88888.00 2015-11-16 17:23:36.913 320 11121.79 227.23 54664.39 88888.00 2015-11-16 17:23:37.413 320 11121.66 227.20 54664.43 88888.00 2015-11-16 17:23:37.913 320 11121.60 227.25 54664.41 88888.00 2015-11-16 17:23:38.413 320 11121.76 227.23 54664.25 88888.00 2015-11-16 17:23:38.913 320 11121.76 227.18 54664.21 88888.00 2015-11-16 17:23:39.413 320 11121.62 227.20 54664.27 88888.00 2015-11-16 17:23:39.913 320 11121.73 227.27 54664.13 88888.00 2015-11-16 17:23:40.413 320 11121.82 227.30 54664.04 88888.00 2015-11-16 17:23:40.913 320 11121.69 227.25 54664.09 88888.00 2015-11-16 17:23:41.413 320 11121.72 227.20 54663.98 88888.00 2015-11-16 17:23:41.913 320 11121.79 227.18 54663.89 88888.00 2015-11-16 17:23:42.413 320 11121.64 227.16 54663.87 88888.00 2015-11-16 17:23:42.913 320 11121.63 227.19 54663.86 88888.00 2015-11-16 17:23:43.413 320 11121.73 227.25 54663.80 88888.00 2015-11-16 17:23:43.913 320 11121.66 227.21 54663.62 88888.00 2015-11-16 17:23:44.413 320 11121.74 227.20 54663.52 88888.00 2015-11-16 17:23:44.913 320 11121.77 227.25 54663.45 88888.00 2015-11-16 17:23:45.413 320 11121.63 227.20 54663.39 88888.00 2015-11-16 17:23:45.913 320 11121.79 227.25 54663.37 88888.00 2015-11-16 17:23:46.413 320 11121.76 227.34 54663.29 88888.00 2015-11-16 17:23:46.913 320 11121.86 227.31 54663.18 88888.00 2015-11-16 17:23:47.413 320 11121.74 227.25 54663.16 88888.00 2015-11-16 17:23:47.913 320 11121.74 227.27 54663.08 88888.00 2015-11-16 17:23:48.413 320 11121.71 227.23 54662.99 88888.00 2015-11-16 17:23:48.913 320 11121.67 227.23 54662.90 88888.00 2015-11-16 17:23:49.413 320 11121.74 227.26 54662.87 88888.00 2015-11-16 17:23:49.913 320 11121.67 227.28 54662.87 88888.00 2015-11-16 17:23:50.413 320 11121.64 227.34 54662.76 88888.00 2015-11-16 17:23:50.913 320 11121.53 227.33 54662.67 88888.00 2015-11-16 17:23:51.413 320 11121.62 227.35 54662.64 88888.00 2015-11-16 17:23:51.913 320 11121.53 227.40 54662.56 88888.00 2015-11-16 17:23:52.413 320 11121.56 227.38 54662.54 88888.00 2015-11-16 17:23:52.913 320 11121.43 227.33 54662.49 88888.00 2015-11-16 17:23:53.413 320 11121.45 227.30 54662.40 88888.00 2015-11-16 17:23:53.913 320 11121.39 227.42 54662.23 88888.00 2015-11-16 17:23:54.413 320 11121.40 227.46 54662.13 88888.00 2015-11-16 17:23:54.913 320 11121.30 227.45 54662.11 88888.00 2015-11-16 17:23:55.413 320 11121.34 227.45 54662.10 88888.00 2015-11-16 17:23:55.913 320 11121.36 227.50 54661.94 88888.00 2015-11-16 17:23:56.413 320 11121.25 227.48 54661.86 88888.00 2015-11-16 17:23:56.913 320 11121.19 227.45 54661.88 88888.00 2015-11-16 17:23:57.413 320 11121.08 227.45 54661.63 88888.00 2015-11-16 17:23:57.913 320 11121.06 227.46 54661.54 88888.00 2015-11-16 17:23:58.413 320 11121.01 227.43 54661.53 88888.00 2015-11-16 17:23:58.913 320 11121.11 227.46 54661.43 88888.00 2015-11-16 17:23:59.413 320 11121.10 227.48 54661.40 88888.00 2015-11-16 17:23:59.913 320 11121.05 227.47 54661.38 88888.00 2015-11-16 17:24:00.413 320 11120.99 227.44 54661.28 88888.00 2015-11-16 17:24:00.913 320 11120.92 227.42 54661.19 88888.00 2015-11-16 17:24:01.413 320 11120.95 227.43 54661.06 88888.00 2015-11-16 17:24:01.913 320 11120.90 227.45 54660.97 88888.00 2015-11-16 17:24:02.413 320 11120.92 227.46 54660.87 88888.00 2015-11-16 17:24:02.913 320 11120.92 227.42 54660.85 88888.00 2015-11-16 17:24:03.413 320 11120.90 227.39 54660.85 88888.00 2015-11-16 17:24:03.913 320 11120.90 227.43 54660.84 88888.00 2015-11-16 17:24:04.413 320 11120.92 227.47 54660.74 88888.00 2015-11-16 17:24:04.913 320 11120.84 227.44 54660.67 88888.00 2015-11-16 17:24:05.413 320 11120.84 227.43 54660.55 88888.00 2015-11-16 17:24:05.913 320 11120.77 227.40 54660.46 88888.00 2015-11-16 17:24:06.413 320 11120.78 227.42 54660.38 88888.00 2015-11-16 17:24:06.913 320 11120.71 227.42 54660.33 88888.00 2015-11-16 17:24:07.413 320 11120.80 227.37 54660.21 88888.00 2015-11-16 17:24:07.913 320 11120.75 227.36 54660.12 88888.00 2015-11-16 17:24:08.413 320 11120.82 227.37 54660.05 88888.00 2015-11-16 17:24:08.913 320 11120.74 227.36 54660.04 88888.00 2015-11-16 17:24:09.413 320 11120.80 227.34 54659.98 88888.00 2015-11-16 17:24:09.913 320 11120.74 227.30 54659.91 88888.00 2015-11-16 17:24:10.413 320 11120.75 227.27 54659.83 88888.00 2015-11-16 17:24:10.913 320 11120.78 227.27 54659.62 88888.00 2015-11-16 17:24:11.413 320 11120.77 227.26 54659.59 88888.00 2015-11-16 17:24:11.913 320 11120.84 227.17 54659.54 88888.00 2015-11-16 17:24:12.413 320 11120.84 227.12 54659.41 88888.00 2015-11-16 17:24:12.913 320 11120.93 227.12 54659.39 88888.00 2015-11-16 17:24:13.413 320 11121.13 227.14 54659.39 88888.00 2015-11-16 17:24:13.913 320 11121.21 227.17 54659.35 88888.00 2015-11-16 17:24:14.413 320 11121.15 227.20 54659.31 88888.00 2015-11-16 17:24:14.913 320 11121.34 227.28 54659.15 88888.00 2015-11-16 17:24:15.413 320 11121.43 227.46 54659.10 88888.00 2015-11-16 17:24:15.913 320 11121.32 227.73 54659.04 88888.00 2015-11-16 17:24:16.413 320 11121.13 228.01 54658.98 88888.00 2015-11-16 17:24:16.913 320 11120.87 228.22 54658.91 88888.00 2015-11-16 17:24:17.413 320 11120.45 228.36 54658.90 88888.00 2015-11-16 17:24:17.913 320 11119.95 228.39 54658.99 88888.00 2015-11-16 17:24:18.413 320 11119.60 228.24 54659.05 88888.00 2015-11-16 17:24:18.913 320 11119.30 227.96 54659.06 88888.00 2015-11-16 17:24:19.413 320 11119.21 227.73 54658.97 88888.00 2015-11-16 17:24:19.913 320 11119.22 227.52 54658.96 88888.00 2015-11-16 17:24:20.413 320 11119.27 227.35 54658.92 88888.00 2015-11-16 17:24:20.913 320 11119.38 227.30 54658.95 88888.00 2015-11-16 17:24:21.413 320 11119.48 227.18 54658.99 88888.00 2015-11-16 17:24:21.913 320 11119.60 227.06 54659.06 88888.00 2015-11-16 17:24:22.413 320 11119.63 226.95 54659.07 88888.00 2015-11-16 17:24:22.913 320 11119.70 226.94 54659.00 88888.00 2015-11-16 17:24:23.413 320 11119.67 226.95 54658.96 88888.00 2015-11-16 17:24:23.913 320 11119.77 226.89 54658.96 88888.00 2015-11-16 17:24:24.413 320 11119.79 226.85 54658.93 88888.00 2015-11-16 17:24:24.913 320 11119.78 226.77 54658.99 88888.00 2015-11-16 17:24:25.413 320 11119.84 226.77 54658.96 88888.00 2015-11-16 17:24:25.913 320 11119.79 226.76 54658.92 88888.00 2015-11-16 17:24:26.413 320 11119.77 226.75 54658.98 88888.00 2015-11-16 17:24:26.913 320 11119.85 226.72 54658.97 88888.00 2015-11-16 17:24:27.413 320 11119.78 226.62 54658.91 88888.00 2015-11-16 17:24:27.913 320 11119.83 226.59 54658.82 88888.00 2015-11-16 17:24:28.413 320 11119.81 226.57 54658.88 88888.00 2015-11-16 17:24:28.913 320 11119.73 226.54 54658.87 88888.00 2015-11-16 17:24:29.413 320 11119.78 226.45 54658.84 88888.00 2015-11-16 17:24:29.913 320 11119.73 226.43 54658.79 88888.00 2015-11-16 17:24:30.413 320 11119.79 226.40 54658.78 88888.00 2015-11-16 17:24:30.913 320 11119.79 226.40 54658.79 88888.00 2015-11-16 17:24:31.413 320 11119.72 226.34 54658.81 88888.00 2015-11-16 17:24:31.913 320 11119.78 226.29 54658.66 88888.00 2015-11-16 17:24:32.413 320 11119.80 226.26 54658.66 88888.00 2015-11-16 17:24:32.913 320 11119.72 226.23 54658.79 88888.00 2015-11-16 17:24:33.413 320 11119.81 226.20 54658.82 88888.00 2015-11-16 17:24:33.913 320 11119.78 226.11 54658.80 88888.00 2015-11-16 17:24:34.413 320 11119.77 226.02 54658.86 88888.00 2015-11-16 17:24:34.913 320 11119.79 226.04 54658.86 88888.00 2015-11-16 17:24:35.413 320 11119.72 226.01 54658.83 88888.00 2015-11-16 17:24:35.913 320 11119.77 225.98 54658.82 88888.00 2015-11-16 17:24:36.413 320 11119.72 225.99 54658.80 88888.00 2015-11-16 17:24:36.913 320 11119.68 225.93 54658.73 88888.00 2015-11-16 17:24:37.413 320 11119.74 225.91 54658.75 88888.00 2015-11-16 17:24:37.913 320 11119.72 225.88 54658.73 88888.00 2015-11-16 17:24:38.413 320 11119.79 225.79 54658.71 88888.00 2015-11-16 17:24:38.913 320 11119.75 225.73 54658.68 88888.00 2015-11-16 17:24:39.413 320 11119.68 225.64 54658.71 88888.00 2015-11-16 17:24:39.913 320 11119.74 225.64 54658.69 88888.00 2015-11-16 17:24:40.413 320 11119.78 225.64 54658.77 88888.00 2015-11-16 17:24:40.913 320 11119.73 225.58 54658.74 88888.00 2015-11-16 17:24:41.413 320 11119.83 225.56 54658.78 88888.00 2015-11-16 17:24:41.913 320 11119.80 225.51 54658.71 88888.00 2015-11-16 17:24:42.413 320 11119.77 225.48 54658.78 88888.00 2015-11-16 17:24:42.913 320 11119.81 225.45 54658.81 88888.00 2015-11-16 17:24:43.413 320 11119.81 225.41 54658.70 88888.00 2015-11-16 17:24:43.913 320 11119.89 225.34 54658.72 88888.00 2015-11-16 17:24:44.413 320 11119.94 225.35 54658.74 88888.00 2015-11-16 17:24:44.913 320 11119.88 225.27 54658.66 88888.00 2015-11-16 17:24:45.413 320 11119.94 225.22 54658.61 88888.00 2015-11-16 17:24:45.913 320 11120.06 225.19 54658.64 88888.00 2015-11-16 17:24:46.413 320 11120.06 225.17 54658.53 88888.00 2015-11-16 17:24:46.913 320 11120.07 225.19 54658.45 88888.00 2015-11-16 17:24:47.413 320 11120.20 225.19 54658.45 88888.00 2015-11-16 17:24:47.913 320 11120.20 225.16 54658.53 88888.00 2015-11-16 17:24:48.413 320 11120.12 225.15 54658.52 88888.00 2015-11-16 17:24:48.913 320 11120.28 225.09 54658.47 88888.00 2015-11-16 17:24:49.413 320 11120.36 225.02 54658.49 88888.00 2015-11-16 17:24:49.913 320 11120.35 224.97 54658.38 88888.00 2015-11-16 17:24:50.413 320 11120.36 224.89 54658.35 88888.00 2015-11-16 17:24:50.913 320 11120.43 224.83 54658.34 88888.00 2015-11-16 17:24:51.413 320 11120.56 224.81 54658.28 88888.00 2015-11-16 17:24:51.913 320 11120.56 224.74 54658.20 88888.00 2015-11-16 17:24:52.413 320 11120.38 224.71 54658.20 88888.00 2015-11-16 17:24:52.913 320 11120.38 224.68 54658.24 88888.00 2015-11-16 17:24:53.413 320 11120.48 224.60 54658.16 88888.00 2015-11-16 17:24:53.913 320 11120.52 224.55 54658.13 88888.00 2015-11-16 17:24:54.413 320 11120.45 224.50 54658.16 88888.00 2015-11-16 17:24:54.913 320 11120.40 224.47 54658.16 88888.00 2015-11-16 17:24:55.413 320 11120.41 224.41 54658.03 88888.00 2015-11-16 17:24:55.913 320 11120.52 224.41 54658.07 88888.00 2015-11-16 17:24:56.413 320 11120.47 224.43 54658.01 88888.00 2015-11-16 17:24:56.913 320 11120.35 224.35 54657.94 88888.00 2015-11-16 17:24:57.413 320 11120.22 224.29 54657.90 88888.00 2015-11-16 17:24:57.913 320 11120.22 224.30 54657.84 88888.00 2015-11-16 17:24:58.413 320 11120.30 224.26 54657.81 88888.00 2015-11-16 17:24:58.913 320 11120.41 224.25 54657.70 88888.00 2015-11-16 17:24:59.413 320 11120.43 224.26 54657.70 88888.00 2015-11-16 17:24:59.913 320 11120.42 224.26 54657.61 88888.00 2015-11-16 17:25:00.413 320 11120.37 224.29 54657.61 88888.00 2015-11-16 17:25:00.913 320 11120.27 224.29 54657.60 88888.00 2015-11-16 17:25:01.413 320 11120.28 224.23 54657.64 88888.00 2015-11-16 17:25:01.913 320 11120.30 224.16 54657.64 88888.00 2015-11-16 17:25:02.413 320 11120.38 224.16 54657.66 88888.00 2015-11-16 17:25:02.913 320 11120.36 224.21 54657.59 88888.00 2015-11-16 17:25:03.413 320 11120.24 224.23 54657.59 88888.00 2015-11-16 17:25:03.913 320 11120.14 224.23 54657.54 88888.00 2015-11-16 17:25:04.413 320 11120.15 224.18 54657.59 88888.00 2015-11-16 17:25:04.913 320 11120.19 224.14 54657.59 88888.00 2015-11-16 17:25:05.413 320 11120.17 224.16 54657.63 88888.00 2015-11-16 17:25:05.913 320 11120.20 224.23 54657.50 88888.00 2015-11-16 17:25:06.413 320 11120.16 224.24 54657.43 88888.00 2015-11-16 17:25:06.913 320 11120.12 224.24 54657.45 88888.00 2015-11-16 17:25:07.413 320 11120.16 224.21 54657.41 88888.00 2015-11-16 17:25:07.913 320 11120.17 224.18 54657.34 88888.00 2015-11-16 17:25:08.413 320 11120.16 224.14 54657.48 88888.00 2015-11-16 17:25:08.913 320 11120.07 224.12 54657.48 88888.00 2015-11-16 17:25:09.413 320 11120.06 224.08 54657.52 88888.00 2015-11-16 17:25:09.913 320 11120.15 224.07 54657.54 88888.00 2015-11-16 17:25:10.413 320 11120.24 224.10 54657.55 88888.00 2015-11-16 17:25:10.913 320 11120.30 224.14 54657.49 88888.00 2015-11-16 17:25:11.413 320 11120.37 224.10 54657.34 88888.00 2015-11-16 17:25:11.913 320 11120.33 224.07 54657.38 88888.00 2015-11-16 17:25:12.413 320 11120.17 224.01 54657.34 88888.00 2015-11-16 17:25:12.913 320 11120.06 223.97 54657.30 88888.00 2015-11-16 17:25:13.413 320 11120.07 223.90 54657.26 88888.00 2015-11-16 17:25:13.913 320 11120.17 223.90 54657.22 88888.00 2015-11-16 17:25:14.413 320 11120.16 223.96 54657.21 88888.00 2015-11-16 17:25:14.913 320 11120.22 223.95 54657.10 88888.00 2015-11-16 17:25:15.413 320 11120.22 223.88 54657.08 88888.00 2015-11-16 17:25:15.913 320 11120.15 223.81 54657.12 88888.00 2015-11-16 17:25:16.413 320 11120.07 223.71 54657.08 88888.00 2015-11-16 17:25:16.913 320 11120.07 223.66 54657.08 88888.00 2015-11-16 17:25:17.413 320 11120.15 223.63 54657.05 88888.00 2015-11-16 17:25:17.913 320 11120.20 223.59 54657.04 88888.00 2015-11-16 17:25:18.413 320 11120.20 223.51 54656.99 88888.00 2015-11-16 17:25:18.913 320 11120.20 223.45 54656.88 88888.00 2015-11-16 17:25:19.413 320 11120.26 223.39 54656.76 88888.00 2015-11-16 17:25:19.913 320 11120.33 223.31 54656.78 88888.00 2015-11-16 17:25:20.413 320 11120.33 223.23 54656.85 88888.00 2015-11-16 17:25:20.913 320 11120.27 223.14 54656.84 88888.00 2015-11-16 17:25:21.413 320 11120.22 223.04 54656.75 88888.00 2015-11-16 17:25:21.913 320 11120.27 222.96 54656.68 88888.00 2015-11-16 17:25:22.413 320 11120.30 222.80 54656.64 88888.00 2015-11-16 17:25:22.913 320 11120.28 222.65 54656.63 88888.00 2015-11-16 17:25:23.413 320 11120.16 222.53 54656.64 88888.00 2015-11-16 17:25:23.913 320 11120.01 222.37 54656.70 88888.00 2015-11-16 17:25:24.413 320 11119.95 222.21 54656.72 88888.00 2015-11-16 17:25:24.913 320 11119.85 222.08 54656.71 88888.00 2015-11-16 17:25:25.413 320 11119.81 221.99 54656.60 88888.00 2015-11-16 17:25:25.913 320 11119.75 221.99 54656.62 88888.00 2015-11-16 17:25:26.413 320 11119.67 221.98 54656.68 88888.00 2015-11-16 17:25:26.913 320 11119.65 221.98 54656.70 88888.00 2015-11-16 17:25:27.413 320 11119.65 221.97 54656.70 88888.00 2015-11-16 17:25:27.913 320 11119.64 222.02 54656.76 88888.00 2015-11-16 17:25:28.413 320 11119.57 222.01 54656.79 88888.00 2015-11-16 17:25:28.913 320 11119.57 222.02 54656.84 88888.00 2015-11-16 17:25:29.413 320 11119.63 222.08 54656.89 88888.00 2015-11-16 17:25:29.913 320 11119.72 222.07 54656.97 88888.00 2015-11-16 17:25:30.413 320 11119.84 222.06 54657.07 88888.00 2015-11-16 17:25:30.913 320 11119.93 222.05 54657.13 88888.00 2015-11-16 17:25:31.413 320 11120.00 222.01 54657.05 88888.00 2015-11-16 17:25:31.913 320 11119.91 221.95 54657.15 88888.00 2015-11-16 17:25:32.413 320 11119.81 221.97 54657.20 88888.00 2015-11-16 17:25:32.913 320 11119.75 222.01 54657.29 88888.00 2015-11-16 17:25:33.413 320 11119.83 221.94 54657.34 88888.00 2015-11-16 17:25:33.913 320 11119.88 221.91 54657.45 88888.00 2015-11-16 17:25:34.413 320 11119.91 221.89 54657.38 88888.00 2015-11-16 17:25:34.913 320 11119.80 221.85 54657.43 88888.00 2015-11-16 17:25:35.413 320 11119.75 221.85 54657.48 88888.00 2015-11-16 17:25:35.913 320 11119.75 221.79 54657.54 88888.00 2015-11-16 17:25:36.413 320 11119.80 221.79 54657.51 88888.00 2015-11-16 17:25:36.913 320 11119.83 221.76 54657.51 88888.00 2015-11-16 17:25:37.413 320 11119.86 221.74 54657.67 88888.00 2015-11-16 17:25:37.913 320 11119.78 221.69 54657.66 88888.00 2015-11-16 17:25:38.413 320 11119.67 221.67 54657.64 88888.00 2015-11-16 17:25:38.913 320 11119.74 221.70 54657.64 88888.00 2015-11-16 17:25:39.413 320 11119.74 221.70 54657.64 88888.00 2015-11-16 17:25:39.913 320 11119.74 221.64 54657.63 88888.00 2015-11-16 17:25:40.413 320 11119.72 221.59 54657.66 88888.00 2015-11-16 17:25:40.913 320 11119.63 221.53 54657.76 88888.00 2015-11-16 17:25:41.413 320 11119.62 221.55 54657.75 88888.00 2015-11-16 17:25:41.913 320 11119.58 221.60 54657.80 88888.00 2015-11-16 17:25:42.413 320 11119.54 221.57 54657.80 88888.00 2015-11-16 17:25:42.913 320 11119.53 221.53 54657.80 88888.00 2015-11-16 17:25:43.413 320 11119.63 221.53 54657.81 88888.00 2015-11-16 17:25:43.913 320 11119.72 221.53 54657.81 88888.00 2015-11-16 17:25:44.413 320 11119.74 221.52 54657.86 88888.00 2015-11-16 17:25:44.913 320 11119.79 221.52 54657.92 88888.00 2015-11-16 17:25:45.413 320 11119.83 221.52 54657.93 88888.00 2015-11-16 17:25:45.913 320 11119.74 221.51 54657.95 88888.00 2015-11-16 17:25:46.413 320 11119.69 221.56 54657.96 88888.00 2015-11-16 17:25:46.913 320 11119.79 221.51 54658.01 88888.00 2015-11-16 17:25:47.413 320 11119.75 221.44 54658.04 88888.00 2015-11-16 17:25:47.913 320 11119.65 221.45 54658.07 88888.00 2015-11-16 17:25:48.413 320 11119.63 221.42 54658.13 88888.00 2015-11-16 17:25:48.913 320 11119.53 221.43 54658.14 88888.00 2015-11-16 17:25:49.413 320 11119.44 221.52 54658.18 88888.00 2015-11-16 17:25:49.913 320 11119.46 221.56 54658.22 88888.00 2015-11-16 17:25:50.413 320 11119.39 221.56 54658.20 88888.00 2015-11-16 17:25:50.913 320 11119.41 221.62 54658.17 88888.00 2015-11-16 17:25:51.413 320 11119.42 221.57 54658.17 88888.00 2015-11-16 17:25:51.913 320 11119.43 221.63 54658.18 88888.00 2015-11-16 17:25:52.413 320 11119.49 221.60 54658.22 88888.00 2015-11-16 17:25:52.913 320 11119.36 221.53 54658.33 88888.00 2015-11-16 17:25:53.413 320 11119.33 221.43 54658.39 88888.00 2015-11-16 17:25:53.913 320 11119.43 221.45 54658.42 88888.00 2015-11-16 17:25:54.413 320 11119.36 221.48 54658.37 88888.00 2015-11-16 17:25:54.913 320 11119.38 221.53 54658.38 88888.00 2015-11-16 17:25:55.413 320 11119.23 221.48 54658.38 88888.00 2015-11-16 17:25:55.913 320 11119.11 221.50 54658.36 88888.00 2015-11-16 17:25:56.413 320 11119.10 221.50 54658.35 88888.00 2015-11-16 17:25:56.913 320 11119.00 221.48 54658.28 88888.00 2015-11-16 17:25:57.413 320 11119.11 221.48 54658.24 88888.00 2015-11-16 17:25:57.913 320 11119.09 221.44 54658.27 88888.00 2015-11-16 17:25:58.413 320 11119.04 221.45 54658.25 88888.00 2015-11-16 17:25:58.913 320 11119.13 221.47 54658.25 88888.00 2015-11-16 17:25:59.413 320 11119.04 221.44 54658.31 88888.00 2015-11-16 17:25:59.913 320 11119.07 221.45 54658.35 88888.00 2015-11-16 17:26:00.413 320 11119.02 221.45 54658.43 88888.00 2015-11-16 17:26:00.913 320 11119.04 221.42 54658.49 88888.00 2015-11-16 17:26:01.413 320 11119.00 221.37 54658.46 88888.00 2015-11-16 17:26:01.913 320 11119.00 221.40 54658.39 88888.00 2015-11-16 17:26:02.413 320 11119.00 221.43 54658.44 88888.00 2015-11-16 17:26:02.913 320 11118.95 221.43 54658.43 88888.00 2015-11-16 17:26:03.413 320 11118.96 221.43 54658.48 88888.00 2015-11-16 17:26:03.913 320 11118.95 221.45 54658.48 88888.00 2015-11-16 17:26:04.413 320 11118.99 221.47 54658.46 88888.00 2015-11-16 17:26:04.913 320 11118.90 221.52 54658.48 88888.00 2015-11-16 17:26:05.413 320 11118.88 221.50 54658.46 88888.00 2015-11-16 17:26:05.913 320 11118.84 221.46 54658.45 88888.00 2015-11-16 17:26:06.413 320 11118.84 221.44 54658.64 88888.00 2015-11-16 17:26:06.913 320 11118.79 221.48 54658.66 88888.00 2015-11-16 17:26:07.413 320 11118.78 221.44 54658.64 88888.00 2015-11-16 17:26:07.913 320 11118.84 221.48 54658.64 88888.00 2015-11-16 17:26:08.413 320 11118.74 221.51 54658.68 88888.00 2015-11-16 17:26:08.913 320 11118.66 221.52 54658.70 88888.00 2015-11-16 17:26:09.413 320 11118.64 221.48 54658.73 88888.00 2015-11-16 17:26:09.913 320 11118.54 221.47 54658.79 88888.00 2015-11-16 17:26:10.413 320 11118.50 221.44 54658.73 88888.00 2015-11-16 17:26:10.913 320 11118.44 221.38 54658.74 88888.00 2015-11-16 17:26:11.413 320 11118.41 221.31 54658.84 88888.00 2015-11-16 17:26:11.913 320 11118.53 221.22 54658.88 88888.00 2015-11-16 17:26:12.413 320 11118.59 221.25 54658.84 88888.00 2015-11-16 17:26:12.913 320 11118.48 221.31 54658.87 88888.00 2015-11-16 17:26:13.413 320 11118.54 221.32 54658.98 88888.00 2015-11-16 17:26:13.913 320 11118.50 221.28 54658.92 88888.00 2015-11-16 17:26:14.413 320 11118.50 221.31 54658.92 88888.00 2015-11-16 17:26:14.913 320 11118.48 221.26 54658.89 88888.00 2015-11-16 17:26:15.413 320 11118.54 221.28 54658.93 88888.00 2015-11-16 17:26:15.913 320 11118.48 221.30 54658.91 88888.00 2015-11-16 17:26:16.413 320 11118.50 221.28 54658.93 88888.00 2015-11-16 17:26:16.913 320 11118.50 221.28 54658.95 88888.00 2015-11-16 17:26:17.413 320 11118.52 221.26 54658.99 88888.00 2015-11-16 17:26:17.913 320 11118.48 221.19 54658.99 88888.00 2015-11-16 17:26:18.413 320 11118.53 221.13 54658.97 88888.00 2015-11-16 17:26:18.913 320 11118.52 221.10 54658.93 88888.00 2015-11-16 17:26:19.413 320 11118.53 221.11 54658.98 88888.00 2015-11-16 17:26:19.913 320 11118.60 221.11 54658.97 88888.00 2015-11-16 17:26:20.413 320 11118.58 221.09 54658.98 88888.00 2015-11-16 17:26:20.913 320 11118.60 221.08 54658.97 88888.00 2015-11-16 17:26:21.413 320 11118.60 221.09 54658.98 88888.00 2015-11-16 17:26:21.913 320 11118.62 221.10 54659.05 88888.00 2015-11-16 17:26:22.404 320 11118.59 221.05 54659.45 88888.00 2015-11-16 17:26:22.904 320 11118.52 221.02 54659.21 88888.00 2015-11-16 17:26:23.404 320 11118.47 221.00 54658.88 88888.00 2015-11-16 17:26:23.904 320 11118.45 220.96 54658.93 88888.00 2015-11-16 17:26:24.404 320 11118.43 220.89 54658.92 88888.00 2015-11-16 17:26:24.904 320 11118.45 220.92 54658.95 88888.00 2015-11-16 17:26:25.404 320 11118.45 220.92 54659.04 88888.00 2015-11-16 17:26:25.904 320 11118.53 220.89 54659.10 88888.00 2015-11-16 17:26:26.404 320 11118.54 220.86 54659.17 88888.00 2015-11-16 17:26:26.904 320 11118.49 220.86 54659.22 88888.00 2015-11-16 17:26:27.404 320 11118.60 220.85 54659.15 88888.00 2015-11-16 17:26:27.904 320 11118.62 220.86 54659.13 88888.00 2015-11-16 17:26:28.404 320 11118.62 220.84 54659.12 88888.00 2015-11-16 17:26:28.904 320 11118.62 220.83 54659.14 88888.00 2015-11-16 17:26:29.404 320 11118.52 220.79 54659.12 88888.00 2015-11-16 17:26:29.904 320 11118.60 220.81 54659.09 88888.00 2015-11-16 17:26:30.404 320 11118.60 220.77 54659.10 88888.00 2015-11-16 17:26:30.904 320 11118.65 220.75 54659.08 88888.00 2015-11-16 17:26:31.404 320 11118.58 220.67 54659.56 88888.00 2015-11-16 17:26:31.904 320 11118.69 220.64 54659.31 88888.00 2015-11-16 17:26:32.404 320 11118.79 220.64 54659.10 88888.00 2015-11-16 17:26:32.904 320 11118.83 220.72 54659.22 88888.00 2015-11-16 17:26:33.404 320 11118.86 220.75 54659.23 88888.00 2015-11-16 17:26:33.904 320 11118.94 220.74 54659.23 88888.00 2015-11-16 17:26:34.404 320 11118.95 220.72 54659.21 88888.00 2015-11-16 17:26:34.904 320 11119.05 220.70 54659.13 88888.00 2015-11-16 17:26:35.404 320 11119.07 220.72 54659.09 88888.00 2015-11-16 17:26:35.904 320 11119.18 220.67 54659.09 88888.00 2015-11-16 17:26:36.404 320 11119.20 220.62 54659.15 88888.00 2015-11-16 17:26:36.904 320 11119.27 220.56 54659.06 88888.00 2015-11-16 17:26:37.404 320 11119.20 220.49 54659.03 88888.00 2015-11-16 17:26:37.904 320 11119.21 220.42 54658.96 88888.00 2015-11-16 17:26:38.404 320 11119.07 220.30 54658.84 88888.00 2015-11-16 17:26:38.904 320 11118.97 220.25 54658.82 88888.00 2015-11-16 17:26:39.404 320 11118.85 220.21 54658.81 88888.00 2015-11-16 17:26:39.904 320 11118.73 220.19 54658.87 88888.00 2015-11-16 17:26:40.404 320 11118.54 220.19 54659.06 88888.00 2015-11-16 17:26:40.904 320 11118.47 220.29 54659.12 88888.00 2015-11-16 17:26:41.404 320 11118.31 220.44 54659.07 88888.00 2015-11-16 17:26:41.904 320 11118.27 220.54 54659.09 88888.00 2015-11-16 17:26:42.404 320 11118.31 220.61 54659.19 88888.00 2015-11-16 17:26:42.904 320 11118.38 220.66 54659.25 88888.00 2015-11-16 17:26:43.404 320 11118.36 220.75 54659.44 88888.00 2015-11-16 17:26:43.904 320 11118.43 220.80 54659.54 88888.00 2015-11-16 17:26:44.404 320 11118.50 220.83 54659.67 88888.00 2015-11-16 17:26:44.904 320 11118.57 220.83 54659.69 88888.00 2015-11-16 17:26:45.404 320 11118.60 220.84 54659.82 88888.00 2015-11-16 17:26:45.904 320 11118.70 220.81 54659.93 88888.00 2015-11-16 17:26:46.404 320 11118.73 220.77 54659.98 88888.00 2015-11-16 17:26:46.904 320 11118.78 220.70 54660.02 88888.00 2015-11-16 17:26:47.404 320 11118.71 220.63 54660.01 88888.00 2015-11-16 17:26:47.904 320 11118.68 220.62 54660.01 88888.00 2015-11-16 17:26:48.404 320 11118.66 220.61 54660.06 88888.00 2015-11-16 17:26:48.904 320 11118.68 220.61 54660.07 88888.00 2015-11-16 17:26:49.404 320 11118.59 220.58 54660.13 88888.00 2015-11-16 17:26:49.904 320 11118.64 220.55 54660.21 88888.00 2015-11-16 17:26:50.404 320 11118.60 220.52 54660.23 88888.00 2015-11-16 17:26:50.904 320 11118.68 220.52 54660.23 88888.00 2015-11-16 17:26:51.404 320 11118.54 220.47 54660.27 88888.00 2015-11-16 17:26:51.904 320 11118.59 220.45 54660.22 88888.00 2015-11-16 17:26:52.404 320 11118.50 220.46 54660.30 88888.00 2015-11-16 17:26:52.904 320 11118.53 220.44 54660.40 88888.00 2015-11-16 17:26:53.404 320 11118.64 220.41 54660.41 88888.00 2015-11-16 17:26:53.904 320 11118.57 220.41 54660.48 88888.00 2015-11-16 17:26:54.404 320 11118.62 220.43 54660.48 88888.00 2015-11-16 17:26:54.904 320 11118.48 220.44 54660.52 88888.00 2015-11-16 17:26:55.404 320 11118.44 220.37 54660.48 88888.00 2015-11-16 17:26:55.904 320 11118.52 220.39 54660.52 88888.00 2015-11-16 17:26:56.404 320 11118.44 220.36 54660.54 88888.00 2015-11-16 17:26:56.904 320 11118.52 220.33 54660.50 88888.00 2015-11-16 17:26:57.404 320 11118.41 220.34 54660.47 88888.00 2015-11-16 17:26:57.904 320 11118.43 220.37 54660.50 88888.00 2015-11-16 17:26:58.404 320 11118.48 220.30 54660.50 88888.00 2015-11-16 17:26:58.904 320 11118.32 220.21 54660.50 88888.00 2015-11-16 17:26:59.404 320 11118.39 220.27 54660.53 88888.00 2015-11-16 17:26:59.904 320 11118.37 220.30 54660.59 88888.00 2015-11-16 17:27:00.404 320 11118.38 220.29 54660.63 88888.00 2015-11-16 17:27:00.904 320 11118.55 220.29 54660.61 88888.00 2015-11-16 17:27:01.404 320 11118.47 220.32 54660.63 88888.00 2015-11-16 17:27:01.904 320 11118.54 220.30 54660.58 88888.00 2015-11-16 17:27:02.404 320 11118.59 220.33 54660.58 88888.00 2015-11-16 17:27:02.904 320 11118.45 220.33 54660.70 88888.00 2015-11-16 17:27:03.404 320 11118.59 220.35 54660.73 88888.00 2015-11-16 17:27:03.904 320 11118.48 220.33 54660.68 88888.00 2015-11-16 17:27:04.404 320 11118.45 220.30 54660.68 88888.00 2015-11-16 17:27:04.904 320 11118.55 220.24 54660.65 88888.00 2015-11-16 17:27:05.404 320 11118.45 220.25 54660.67 88888.00 2015-11-16 17:27:05.904 320 11118.52 220.26 54660.67 88888.00 2015-11-16 17:27:06.404 320 11118.47 220.24 54660.70 88888.00 2015-11-16 17:27:06.904 320 11118.32 220.27 54660.77 88888.00 2015-11-16 17:27:07.404 320 11118.44 220.24 54660.73 88888.00 2015-11-16 17:27:07.904 320 11118.44 220.21 54660.71 88888.00 2015-11-16 17:27:08.404 320 11118.34 220.19 54660.70 88888.00 2015-11-16 17:27:08.904 320 11118.54 220.15 54660.70 88888.00 2015-11-16 17:27:09.404 320 11118.44 220.16 54660.71 88888.00 2015-11-16 17:27:09.904 320 11118.38 220.13 54660.62 88888.00 2015-11-16 17:27:10.404 320 11118.50 220.13 54660.50 88888.00 2015-11-16 17:27:10.904 320 11118.43 220.08 54660.54 88888.00 2015-11-16 17:27:11.404 320 11118.50 220.08 54660.64 88888.00 2015-11-16 17:27:11.904 320 11118.45 220.08 54660.56 88888.00 2015-11-16 17:27:12.404 320 11118.45 220.01 54660.48 88888.00 2015-11-16 17:27:12.904 320 11118.54 219.99 54660.61 88888.00 2015-11-16 17:27:13.404 320 11118.47 220.03 54660.70 88888.00 2015-11-16 17:27:13.904 320 11118.52 220.00 54660.72 88888.00 2015-11-16 17:27:14.404 320 11118.53 220.00 54660.72 88888.00 2015-11-16 17:27:14.904 320 11118.43 219.93 54660.72 88888.00 2015-11-16 17:27:15.404 320 11118.54 219.90 54660.61 88888.00 2015-11-16 17:27:15.904 320 11118.44 219.87 54660.66 88888.00 2015-11-16 17:27:16.404 320 11118.38 219.84 54660.68 88888.00 2015-11-16 17:27:16.904 320 11118.52 219.80 54660.62 88888.00 2015-11-16 17:27:17.404 320 11118.44 219.79 54660.61 88888.00 2015-11-16 17:27:17.904 320 11118.48 219.79 54660.56 88888.00 2015-11-16 17:27:18.404 320 11118.48 219.79 54660.59 88888.00 2015-11-16 17:27:18.904 320 11118.32 219.78 54660.68 88888.00 2015-11-16 17:27:19.404 320 11118.38 219.74 54660.68 88888.00 2015-11-16 17:27:19.904 320 11118.31 219.70 54660.71 88888.00 2015-11-16 17:27:20.404 320 11118.21 219.67 54660.73 88888.00 2015-11-16 17:27:20.904 320 11118.32 219.67 54660.74 88888.00 2015-11-16 17:27:21.404 320 11118.24 219.60 54660.83 88888.00 2015-11-16 17:27:21.904 320 11118.15 219.59 54660.87 88888.00 2015-11-16 17:27:22.404 320 11118.27 219.59 54660.88 88888.00 2015-11-16 17:27:22.904 320 11118.23 219.52 54660.85 88888.00 2015-11-16 17:27:23.404 320 11118.07 219.46 54660.82 88888.00 2015-11-16 17:27:23.904 320 11118.15 219.46 54660.80 88888.00 2015-11-16 17:27:24.404 320 11118.22 219.50 54660.77 88888.00 2015-11-16 17:27:24.904 320 11118.01 219.48 54660.82 88888.00 2015-11-16 17:27:25.404 320 11118.02 219.45 54660.83 88888.00 2015-11-16 17:27:25.904 320 11118.17 219.42 54660.87 88888.00 2015-11-16 17:27:26.404 320 11118.03 219.37 54660.90 88888.00 2015-11-16 17:27:26.904 320 11117.90 219.37 54660.84 88888.00 2015-11-16 17:27:27.404 320 11118.05 219.32 54660.93 88888.00 2015-11-16 17:27:27.904 320 11117.97 219.24 54661.02 88888.00 2015-11-16 17:27:28.404 320 11117.86 219.17 54661.03 88888.00 2015-11-16 17:27:28.904 320 11117.84 219.18 54661.00 88888.00 2015-11-16 17:27:29.404 320 11118.00 219.14 54660.90 88888.00 2015-11-16 17:27:29.904 320 11118.02 219.12 54660.98 88888.00 2015-11-16 17:27:30.404 320 11117.91 219.03 54661.03 88888.00 2015-11-16 17:27:30.904 320 11117.95 218.97 54660.97 88888.00 2015-11-16 17:27:31.404 320 11118.08 219.00 54661.01 88888.00 2015-11-16 17:27:31.904 320 11118.07 218.99 54661.08 88888.00 2015-11-16 17:27:32.404 320 11117.98 218.92 54661.09 88888.00 2015-11-16 17:27:32.904 320 11118.03 218.89 54661.11 88888.00 2015-11-16 17:27:33.404 320 11118.15 218.92 54661.12 88888.00 2015-11-16 17:27:33.904 320 11117.98 218.90 54661.15 88888.00 2015-11-16 17:27:34.404 320 11117.90 218.91 54661.18 88888.00 2015-11-16 17:27:34.904 320 11118.05 218.94 54661.19 88888.00 2015-11-16 17:27:35.404 320 11118.22 218.94 54661.25 88888.00 2015-11-16 17:27:35.904 320 11118.12 218.95 54661.26 88888.00 2015-11-16 17:27:36.404 320 11117.96 218.90 54661.21 88888.00 2015-11-16 17:27:36.904 320 11118.08 218.94 54661.09 88888.00 2015-11-16 17:27:37.404 320 11118.19 218.92 54661.07 88888.00 2015-11-16 17:27:37.904 320 11118.10 218.85 54661.21 88888.00 2015-11-16 17:27:38.404 320 11117.98 218.87 54661.32 88888.00 2015-11-16 17:27:38.904 320 11118.16 218.86 54661.31 88888.00 2015-11-16 17:27:39.404 320 11118.33 218.86 54661.41 88888.00 2015-11-16 17:27:39.904 320 11118.27 218.87 54661.43 88888.00 2015-11-16 17:27:40.404 320 11118.21 218.86 54661.49 88888.00 2015-11-16 17:27:40.904 320 11118.34 218.85 54661.41 88888.00 2015-11-16 17:27:41.404 320 11118.48 218.90 54661.32 88888.00 2015-11-16 17:27:41.904 320 11118.42 218.89 54661.28 88888.00 2015-11-16 17:27:42.404 320 11118.38 218.81 54661.27 88888.00 2015-11-16 17:27:42.904 320 11118.49 218.74 54661.27 88888.00 2015-11-16 17:27:43.404 320 11118.52 218.75 54661.35 88888.00 2015-11-16 17:27:43.904 320 11118.41 218.76 54661.41 88888.00 2015-11-16 17:27:44.404 320 11118.52 218.80 54661.34 88888.00 2015-11-16 17:27:44.904 320 11118.64 218.82 54661.38 88888.00 2015-11-16 17:27:45.404 320 11118.50 218.83 54661.34 88888.00 2015-11-16 17:27:45.904 320 11118.52 218.82 54661.34 88888.00 2015-11-16 17:27:46.404 320 11118.71 218.82 54661.32 88888.00 2015-11-16 17:27:46.904 320 11118.73 218.80 54661.35 88888.00 2015-11-16 17:27:47.404 320 11118.58 218.82 54661.37 88888.00 2015-11-16 17:27:47.904 320 11118.69 218.82 54661.35 88888.00 2015-11-16 17:27:48.404 320 11118.76 218.81 54661.28 88888.00 2015-11-16 17:27:48.904 320 11118.63 218.85 54661.35 88888.00 2015-11-16 17:27:49.404 320 11118.66 218.89 54661.37 88888.00 2015-11-16 17:27:49.904 320 11118.75 218.81 54661.41 88888.00 2015-11-16 17:27:50.404 320 11118.65 218.74 54661.33 88888.00 2015-11-16 17:27:50.904 320 11118.65 218.70 54661.21 88888.00 2015-11-16 17:27:51.404 320 11118.85 218.69 54661.28 88888.00 2015-11-16 17:27:51.904 320 11118.78 218.66 54661.41 88888.00 2015-11-16 17:27:52.404 320 11118.69 218.67 54661.45 88888.00 2015-11-16 17:27:52.904 320 11118.84 218.69 54661.42 88888.00 2015-11-16 17:27:53.404 320 11118.83 218.65 54661.37 88888.00 2015-11-16 17:27:53.904 320 11118.75 218.64 54661.41 88888.00 2015-11-16 17:27:54.404 320 11118.88 218.65 54661.38 88888.00 2015-11-16 17:27:54.904 320 11118.89 218.67 54661.37 88888.00 2015-11-16 17:27:55.404 320 11118.73 218.63 54661.37 88888.00 2015-11-16 17:27:55.904 320 11118.84 218.66 54661.42 88888.00 2015-11-16 17:27:56.404 320 11118.91 218.68 54661.50 88888.00 2015-11-16 17:27:56.904 320 11118.76 218.69 54661.55 88888.00 2015-11-16 17:27:57.404 320 11118.84 218.65 54661.49 88888.00 2015-11-16 17:27:57.904 320 11118.95 218.67 54661.51 88888.00 2015-11-16 17:27:58.404 320 11118.80 218.64 54661.54 88888.00 2015-11-16 17:27:58.904 320 11118.80 218.63 54661.55 88888.00 2015-11-16 17:27:59.404 320 11118.96 218.61 54661.56 88888.00 2015-11-16 17:27:59.904 320 11118.89 218.57 54661.46 88888.00 2015-11-16 17:28:00.404 320 11118.80 218.59 54661.42 88888.00 2015-11-16 17:28:00.904 320 11118.89 218.56 54661.44 88888.00 2015-11-16 17:28:01.404 320 11118.84 218.57 54661.44 88888.00 2015-11-16 17:28:01.904 320 11118.71 218.57 54661.52 88888.00 2015-11-16 17:28:02.404 320 11118.80 218.64 54661.49 88888.00 2015-11-16 17:28:02.904 320 11118.85 218.67 54661.43 88888.00 2015-11-16 17:28:03.404 320 11118.68 218.68 54661.45 88888.00 2015-11-16 17:28:03.904 320 11118.70 218.64 54661.44 88888.00 2015-11-16 17:28:04.404 320 11118.76 218.65 54661.53 88888.00 2015-11-16 17:28:04.904 320 11118.64 218.68 54661.66 88888.00 2015-11-16 17:28:05.404 320 11118.54 218.69 54661.62 88888.00 2015-11-16 17:28:05.904 320 11118.66 218.65 54661.59 88888.00 2015-11-16 17:28:06.404 320 11118.76 218.70 54661.62 88888.00 2015-11-16 17:28:06.904 320 11118.60 218.76 54661.63 88888.00 2015-11-16 17:28:07.404 320 11118.52 218.68 54661.63 88888.00 2015-11-16 17:28:07.904 320 11118.62 218.63 54661.52 88888.00 2015-11-16 17:28:08.404 320 11118.64 218.59 54661.51 88888.00 2015-11-16 17:28:08.904 320 11118.53 218.61 54661.58 88888.00 2015-11-16 17:28:09.404 320 11118.50 218.65 54661.61 88888.00 2015-11-16 17:28:09.904 320 11118.62 218.68 54661.68 88888.00 2015-11-16 17:28:10.404 320 11118.59 218.68 54661.72 88888.00 2015-11-16 17:28:10.904 320 11118.38 218.70 54661.76 88888.00 2015-11-16 17:28:11.404 320 11118.31 218.73 54661.81 88888.00 2015-11-16 17:28:11.904 320 11118.41 218.73 54661.81 88888.00 2015-11-16 17:28:12.404 320 11118.50 218.67 54661.81 88888.00 2015-11-16 17:28:12.904 320 11118.43 218.68 54661.84 88888.00 2015-11-16 17:28:13.404 320 11118.27 218.76 54661.89 88888.00 2015-11-16 17:28:13.904 320 11118.18 218.74 54661.94 88888.00 2015-11-16 17:28:14.404 320 11118.24 218.78 54661.90 88888.00 2015-11-16 17:28:14.904 320 11118.31 218.80 54661.86 88888.00 2015-11-16 17:28:15.404 320 11118.32 218.76 54661.98 88888.00 2015-11-16 17:28:15.904 320 11118.10 218.78 54662.04 88888.00 2015-11-16 17:28:16.404 320 11118.00 218.82 54662.08 88888.00 2015-11-16 17:28:16.904 320 11117.95 218.89 54662.11 88888.00 2015-11-16 17:28:17.404 320 11117.92 218.94 54662.15 88888.00 2015-11-16 17:28:17.904 320 11118.01 218.98 54662.08 88888.00 2015-11-16 17:28:18.404 320 11118.10 218.99 54662.04 88888.00 2015-11-16 17:28:18.904 320 11118.15 219.00 54662.13 88888.00 2015-11-16 17:28:19.404 320 11118.05 218.99 54662.25 88888.00 2015-11-16 17:28:19.904 320 11117.94 219.00 54662.39 88888.00 2015-11-16 17:28:20.404 320 11117.86 219.01 54662.40 88888.00 2015-11-16 17:28:20.904 320 11117.79 218.98 54662.41 88888.00 2015-11-16 17:28:21.404 320 11117.70 219.00 54662.47 88888.00 2015-11-16 17:28:21.904 320 11117.63 219.06 54662.48 88888.00 2015-11-16 17:28:22.404 320 11117.55 219.12 54662.42 88888.00 2015-11-16 17:28:22.904 320 11117.50 219.15 54662.42 88888.00 2015-11-16 17:28:23.404 320 11117.48 219.12 54662.52 88888.00 2015-11-16 17:28:23.904 320 11117.45 219.12 54662.49 88888.00 2015-11-16 17:28:24.404 320 11117.47 219.18 54662.46 88888.00 2015-11-16 17:28:24.904 320 11117.38 219.19 54662.54 88888.00 2015-11-16 17:28:25.404 320 11117.34 219.18 54662.66 88888.00 2015-11-16 17:28:25.904 320 11117.34 219.20 54662.72 88888.00 2015-11-16 17:28:26.404 320 11117.33 219.22 54662.68 88888.00 2015-11-16 17:28:26.904 320 11117.29 219.24 54662.70 88888.00 2015-11-16 17:28:27.404 320 11117.24 219.25 54662.75 88888.00 2015-11-16 17:28:27.904 320 11117.27 219.25 54662.75 88888.00 2015-11-16 17:28:28.404 320 11117.30 219.28 54662.72 88888.00 2015-11-16 17:28:28.904 320 11117.26 219.32 54662.70 88888.00 2015-11-16 17:28:29.404 320 11117.21 219.31 54662.82 88888.00 2015-11-16 17:28:29.904 320 11117.11 219.31 54662.84 88888.00 2015-11-16 17:28:30.404 320 11116.87 219.29 54662.98 88888.00 2015-11-16 17:28:30.904 320 11116.70 219.28 54663.17 88888.00 2015-11-16 17:28:31.404 320 11116.66 219.29 54663.14 88888.00 2015-11-16 17:28:31.904 320 11116.72 219.34 54663.07 88888.00 2015-11-16 17:28:32.404 320 11116.79 219.39 54663.00 88888.00 2015-11-16 17:28:32.904 320 11116.80 219.43 54662.95 88888.00 2015-11-16 17:28:33.404 320 11116.65 219.39 54662.96 88888.00 2015-11-16 17:28:33.904 320 11116.46 219.40 54663.04 88888.00 2015-11-16 17:28:34.404 320 11116.41 219.40 54663.16 88888.00 2015-11-16 17:28:34.904 320 11116.45 219.42 54663.29 88888.00 2015-11-16 17:28:35.404 320 11116.41 219.46 54663.29 88888.00 2015-11-16 17:28:35.904 320 11116.20 219.56 54663.25 88888.00 2015-11-16 17:28:36.404 320 11116.09 219.53 54663.24 88888.00 2015-11-16 17:28:36.904 320 11116.19 219.56 54663.16 88888.00 2015-11-16 17:28:37.404 320 11116.15 219.58 54663.13 88888.00 2015-11-16 17:28:37.904 320 11115.91 219.65 54663.27 88888.00 2015-11-16 17:28:38.404 320 11115.81 219.68 54663.37 88888.00 2015-11-16 17:28:38.904 320 11115.89 219.70 54663.31 88888.00 2015-11-16 17:28:39.404 320 11115.62 219.69 54663.25 88888.00 2015-11-16 17:28:39.904 320 11115.44 219.68 54663.27 88888.00 2015-11-16 17:28:40.404 320 11115.39 219.78 54663.22 88888.00 2015-11-16 17:28:40.904 320 11115.17 219.85 54663.30 88888.00 2015-11-16 17:28:41.404 320 11115.10 219.85 54663.30 88888.00 2015-11-16 17:28:41.904 320 11114.89 219.82 54663.27 88888.00 2015-11-16 17:28:42.404 320 11114.70 219.79 54663.24 88888.00 2015-11-16 17:28:42.904 320 11114.65 219.83 54663.12 88888.00 2015-11-16 17:28:43.404 320 11114.42 219.78 54663.08 88888.00 2015-11-16 17:28:43.904 320 11114.42 219.78 54663.02 88888.00 2015-11-16 17:28:44.404 320 11114.24 219.80 54662.98 88888.00 2015-11-16 17:28:44.904 320 11114.18 219.73 54663.05 88888.00 2015-11-16 17:28:45.404 320 11113.98 219.68 54663.28 88888.00 2015-11-16 17:28:45.904 320 11113.97 219.63 54663.24 88888.00 2015-11-16 17:28:46.404 320 11113.81 219.68 54663.39 88888.00 2015-11-16 17:28:46.904 320 11113.74 219.71 54663.65 88888.00 2015-11-16 17:28:47.404 320 11113.66 219.73 54663.92 88888.00 2015-11-16 17:28:47.904 320 11113.53 219.74 54664.06 88888.00 2015-11-16 17:28:48.404 320 11113.45 219.79 54664.21 88888.00 2015-11-16 17:28:48.904 320 11113.34 219.83 54664.30 88888.00 2015-11-16 17:28:49.404 320 11113.19 219.80 54664.39 88888.00 2015-11-16 17:28:49.904 320 11113.11 219.93 54664.42 88888.00 2015-11-16 17:28:50.404 320 11112.90 219.94 54664.57 88888.00 2015-11-16 17:28:50.904 320 11112.72 219.87 54664.68 88888.00 2015-11-16 17:28:51.404 320 11112.67 219.86 54664.71 88888.00 2015-11-16 17:28:51.904 320 11112.52 219.85 54664.85 88888.00 2015-11-16 17:28:52.404 320 11112.36 219.83 54664.91 88888.00 2015-11-16 17:28:52.904 320 11112.25 219.88 54665.02 88888.00 2015-11-16 17:28:53.404 320 11112.19 219.82 54665.03 88888.00 2015-11-16 17:28:53.904 320 11112.06 219.82 54665.10 88888.00 2015-11-16 17:28:54.404 320 11111.94 219.82 54665.15 88888.00 2015-11-16 17:28:54.904 320 11111.73 219.82 54665.22 88888.00 2015-11-16 17:28:55.404 320 11111.62 219.85 54665.24 88888.00 2015-11-16 17:28:55.904 320 11111.58 219.83 54665.24 88888.00 2015-11-16 17:28:56.404 320 11111.51 219.80 54665.33 88888.00 2015-11-16 17:28:56.904 320 11111.41 219.83 54665.44 88888.00 2015-11-16 17:28:57.404 320 11111.36 219.83 54665.41 88888.00 2015-11-16 17:28:57.904 320 11111.27 219.82 54665.44 88888.00 2015-11-16 17:28:58.404 320 11111.20 219.79 54665.46 88888.00 2015-11-16 17:28:58.904 320 11111.10 219.75 54665.57 88888.00 2015-11-16 17:28:59.404 320 11110.97 219.76 54665.65 88888.00 2015-11-16 17:28:59.904 320 11110.81 219.73 54665.79 88888.00 2015-11-16 17:29:00.404 320 11110.68 219.68 54665.79 88888.00 2015-11-16 17:29:00.904 320 11110.54 219.69 54665.73 88888.00 2015-11-16 17:29:01.404 320 11110.43 219.73 54665.75 88888.00 2015-11-16 17:29:01.904 320 11110.38 219.74 54665.77 88888.00 2015-11-16 17:29:02.404 320 11110.34 219.75 54665.77 88888.00 2015-11-16 17:29:02.904 320 11110.32 219.74 54665.84 88888.00 2015-11-16 17:29:03.404 320 11110.24 219.74 54665.87 88888.00 2015-11-16 17:29:03.904 320 11110.13 219.70 54665.89 88888.00 2015-11-16 17:29:04.404 320 11109.98 219.70 54665.92 88888.00 2015-11-16 17:29:04.904 320 11109.93 219.70 54665.96 88888.00 2015-11-16 17:29:05.404 320 11109.91 219.73 54665.91 88888.00 2015-11-16 17:29:05.904 320 11109.90 219.69 54665.99 88888.00 2015-11-16 17:29:06.404 320 11109.80 219.66 54665.94 88888.00 2015-11-16 17:29:06.904 320 11109.69 219.66 54665.98 88888.00 2015-11-16 17:29:07.404 320 11109.69 219.67 54665.98 88888.00 2015-11-16 17:29:07.904 320 11109.75 219.74 54665.98 88888.00 2015-11-16 17:29:08.404 320 11109.61 219.70 54666.06 88888.00 2015-11-16 17:29:08.904 320 11109.49 219.69 54666.08 88888.00 2015-11-16 17:29:09.404 320 11109.40 219.68 54666.05 88888.00 2015-11-16 17:29:09.904 320 11109.32 219.66 54666.05 88888.00 2015-11-16 17:29:10.404 320 11109.19 219.65 54666.09 88888.00 2015-11-16 17:29:10.904 320 11109.18 219.68 54666.16 88888.00 2015-11-16 17:29:11.404 320 11109.18 219.65 54666.15 88888.00 2015-11-16 17:29:11.904 320 11109.04 219.67 54666.14 88888.00 2015-11-16 17:29:12.404 320 11109.03 219.67 54666.18 88888.00 2015-11-16 17:29:12.904 320 11108.98 219.67 54666.17 88888.00 2015-11-16 17:29:13.404 320 11108.81 219.63 54666.20 88888.00 2015-11-16 17:29:13.904 320 11108.81 219.59 54666.20 88888.00 2015-11-16 17:29:14.404 320 11108.76 219.51 54666.21 88888.00 2015-11-16 17:29:14.904 320 11108.77 219.53 54666.31 88888.00 2015-11-16 17:29:15.404 320 11108.78 219.51 54666.37 88888.00 2015-11-16 17:29:15.904 320 11108.76 219.40 54666.34 88888.00 2015-11-16 17:29:16.404 320 11108.76 219.42 54666.29 88888.00 2015-11-16 17:29:16.904 320 11108.64 219.40 54666.29 88888.00 2015-11-16 17:29:17.404 320 11108.55 219.34 54666.33 88888.00 2015-11-16 17:29:17.904 320 11108.48 219.40 54666.34 88888.00 2015-11-16 17:29:18.404 320 11108.40 219.37 54666.34 88888.00 2015-11-16 17:29:18.904 320 11108.28 219.37 54666.31 88888.00 2015-11-16 17:29:19.404 320 11108.20 219.40 54666.29 88888.00 2015-11-16 17:29:19.904 320 11108.15 219.36 54666.37 88888.00 2015-11-16 17:29:20.404 320 11108.04 219.35 54666.46 88888.00 2015-11-16 17:29:20.904 320 11107.99 219.33 54666.41 88888.00 2015-11-16 17:29:21.404 320 11107.92 219.26 54666.37 88888.00 2015-11-16 17:29:21.904 320 11107.80 219.25 54666.46 88888.00 2015-11-16 17:29:22.404 320 11107.72 219.22 54666.55 88888.00 2015-11-16 17:29:22.904 320 11107.61 219.20 54666.51 88888.00 2015-11-16 17:29:23.404 320 11107.51 219.18 54666.41 88888.00 2015-11-16 17:29:23.904 320 11107.36 219.12 54666.41 88888.00 2015-11-16 17:29:24.404 320 11107.23 219.15 54666.49 88888.00 2015-11-16 17:29:24.904 320 11107.18 219.15 54666.51 88888.00 2015-11-16 17:29:25.404 320 11107.05 219.17 54666.47 88888.00 2015-11-16 17:29:25.904 320 11106.98 219.10 54666.44 88888.00 2015-11-16 17:29:26.404 320 11106.79 219.08 54666.41 88888.00 2015-11-16 17:29:26.904 320 11106.73 219.04 54666.49 88888.00 2015-11-16 17:29:27.404 320 11106.71 219.00 54666.55 88888.00 2015-11-16 17:29:27.904 320 11106.66 218.91 54666.64 88888.00 2015-11-16 17:29:28.404 320 11106.50 218.85 54666.69 88888.00 2015-11-16 17:29:28.904 320 11106.41 218.76 54666.71 88888.00 2015-11-16 17:29:29.404 320 11106.35 218.77 54666.78 88888.00 2015-11-16 17:29:29.904 320 11106.19 218.82 54666.84 88888.00 2015-11-16 17:29:30.404 320 11106.14 218.74 54666.98 88888.00 2015-11-16 17:29:30.904 320 11106.08 218.65 54667.02 88888.00 2015-11-16 17:29:31.404 320 11106.00 218.65 54666.98 88888.00 2015-11-16 17:29:31.904 320 11105.88 218.61 54667.10 88888.00 2015-11-16 17:29:32.404 320 11105.84 218.56 54667.17 88888.00 2015-11-16 17:29:32.904 320 11105.76 218.48 54667.22 88888.00 2015-11-16 17:29:33.404 320 11105.61 218.48 54667.24 88888.00 2015-11-16 17:29:33.904 320 11105.52 218.48 54667.25 88888.00 2015-11-16 17:29:34.404 320 11105.46 218.44 54667.26 88888.00 2015-11-16 17:29:34.904 320 11105.41 218.38 54667.26 88888.00 2015-11-16 17:29:35.404 320 11105.27 218.38 54667.28 88888.00 2015-11-16 17:29:35.904 320 11105.12 218.35 54667.32 88888.00 2015-11-16 17:29:36.404 320 11105.01 218.34 54667.38 88888.00 2015-11-16 17:29:36.904 320 11104.91 218.23 54667.32 88888.00 2015-11-16 17:29:37.404 320 11104.86 218.22 54667.32 88888.00 2015-11-16 17:29:37.904 320 11104.79 218.15 54667.45 88888.00 2015-11-16 17:29:38.404 320 11104.74 218.07 54667.51 88888.00 2015-11-16 17:29:38.904 320 11104.70 218.01 54667.52 88888.00 2015-11-16 17:29:39.404 320 11104.65 217.96 54667.59 88888.00 2015-11-16 17:29:39.904 320 11104.54 217.92 54668.01 88888.00 2015-11-16 17:29:40.404 320 11104.49 217.90 54667.67 88888.00 2015-11-16 17:29:40.904 320 11104.47 217.89 54667.60 88888.00 2015-11-16 17:29:41.404 320 11104.44 217.83 54667.59 88888.00 2015-11-16 17:29:41.904 320 11104.31 217.81 54667.66 88888.00 2015-11-16 17:29:42.405 320 11104.28 217.74 54667.74 88888.00 2015-11-16 17:29:42.905 320 11104.21 217.72 54667.85 88888.00 2015-11-16 17:29:43.405 320 11104.10 217.75 54667.80 88888.00 2015-11-16 17:29:43.905 320 11104.05 217.68 54667.75 88888.00 2015-11-16 17:29:44.405 320 11103.96 217.68 54667.82 88888.00 2015-11-16 17:29:44.905 320 11103.93 217.56 54667.73 88888.00 2015-11-16 17:29:45.405 320 11103.89 217.47 54667.72 88888.00 2015-11-16 17:29:45.905 320 11103.85 217.42 54667.81 88888.00 2015-11-16 17:29:46.405 320 11103.76 217.47 54667.91 88888.00 2015-11-16 17:29:46.905 320 11103.75 217.46 54667.86 88888.00 2015-11-16 17:29:47.405 320 11103.73 217.37 54667.90 88888.00 2015-11-16 17:29:47.905 320 11103.67 217.29 54667.96 88888.00 2015-11-16 17:29:48.405 320 11103.54 217.23 54667.91 88888.00 2015-11-16 17:29:48.905 320 11103.49 217.22 54667.95 88888.00 2015-11-16 17:29:49.405 320 11103.44 217.20 54667.98 88888.00 2015-11-16 17:29:49.905 320 11103.43 217.13 54668.00 88888.00 2015-11-16 17:29:50.405 320 11103.41 217.07 54667.94 88888.00 2015-11-16 17:29:50.905 320 11103.29 216.99 54667.96 88888.00 2015-11-16 17:29:51.405 320 11103.12 216.94 54667.98 88888.00 2015-11-16 17:29:51.905 320 11102.96 216.87 54667.87 88888.00 2015-11-16 17:29:52.405 320 11102.86 216.81 54667.83 88888.00 2015-11-16 17:29:52.905 320 11102.85 216.78 54667.89 88888.00 2015-11-16 17:29:53.405 320 11102.81 216.74 54667.89 88888.00 2015-11-16 17:29:53.905 320 11102.69 216.74 54667.81 88888.00 2015-11-16 17:29:54.405 320 11102.54 216.71 54667.77 88888.00 2015-11-16 17:29:54.905 320 11102.47 216.65 54667.74 88888.00 2015-11-16 17:29:55.405 320 11102.29 216.63 54667.70 88888.00 2015-11-16 17:29:55.905 320 11102.11 216.65 54667.66 88888.00 2015-11-16 17:29:56.405 320 11102.00 216.63 54667.48 88888.00 2015-11-16 17:29:56.905 320 11101.85 216.59 54667.41 88888.00 2015-11-16 17:29:57.405 320 11101.58 216.62 54667.33 88888.00 2015-11-16 17:29:57.905 320 11101.34 216.72 54667.08 88888.00 2015-11-16 17:29:58.405 320 11101.22 216.88 54666.89 88888.00 2015-11-16 17:29:58.905 320 11101.03 217.05 54666.62 88888.00 2015-11-16 17:29:59.405 320 11100.72 217.41 54666.35 88888.00 2015-11-16 17:29:59.905 320 11100.66 217.87 54666.02 88888.00 2015-11-16 17:30:00.405 320 11100.83 218.40 54665.73 88888.00 2015-11-16 17:30:00.905 320 11101.24 218.89 54665.46 88888.00 2015-11-16 17:30:01.405 320 11101.92 219.28 54665.20 88888.00 2015-11-16 17:30:01.905 320 11102.78 219.52 54665.12 88888.00 2015-11-16 17:30:02.405 320 11103.71 219.45 54665.19 88888.00 2015-11-16 17:30:02.905 320 11104.59 219.06 54665.29 88888.00 2015-11-16 17:30:03.405 320 11105.42 218.46 54665.44 88888.00 2015-11-16 17:30:03.905 320 11105.87 217.76 54665.65 88888.00 2015-11-16 17:30:04.405 320 11106.01 217.11 54665.97 88888.00 2015-11-16 17:30:04.905 320 11105.95 216.54 54666.27 88888.00 2015-11-16 17:30:05.405 320 11105.76 216.05 54666.55 88888.00 2015-11-16 17:30:05.905 320 11105.56 215.74 54666.85 88888.00 2015-11-16 17:30:06.405 320 11105.21 215.61 54667.10 88888.00 2015-11-16 17:30:06.905 320 11104.89 215.56 54667.26 88888.00 2015-11-16 17:30:07.405 320 11104.63 215.56 54667.42 88888.00 2015-11-16 17:30:07.905 320 11104.41 215.54 54667.63 88888.00 2015-11-16 17:30:08.405 320 11104.31 215.51 54667.68 88888.00 2015-11-16 17:30:08.905 320 11104.17 215.52 54667.63 88888.00 2015-11-16 17:30:09.405 320 11104.09 215.56 54667.69 88888.00 2015-11-16 17:30:09.905 320 11104.06 215.55 54667.78 88888.00 2015-11-16 17:30:10.405 320 11104.01 215.55 54667.80 88888.00 2015-11-16 17:30:10.905 320 11103.97 215.56 54667.78 88888.00 2015-11-16 17:30:11.405 320 11103.88 215.53 54667.76 88888.00 2015-11-16 17:30:11.905 320 11103.86 215.54 54667.72 88888.00 2015-11-16 17:30:12.405 320 11103.80 215.54 54667.81 88888.00 2015-11-16 17:30:12.905 320 11103.90 215.52 54667.90 88888.00 2015-11-16 17:30:13.405 320 11103.97 215.51 54667.86 88888.00 2015-11-16 17:30:13.905 320 11104.01 215.55 54667.84 88888.00 2015-11-16 17:30:14.405 320 11103.95 215.53 54667.82 88888.00 2015-11-16 17:30:14.905 320 11103.94 215.56 54667.86 88888.00 2015-11-16 17:30:15.405 320 11103.93 215.49 54667.90 88888.00 2015-11-16 17:30:15.905 320 11103.96 215.47 54667.91 88888.00 2015-11-16 17:30:16.405 320 11103.99 215.47 54667.81 88888.00 2015-11-16 17:30:16.905 320 11104.00 215.46 54667.72 88888.00 2015-11-16 17:30:17.405 320 11103.99 215.56 54667.75 88888.00 2015-11-16 17:30:17.905 320 11103.99 215.53 54667.73 88888.00 2015-11-16 17:30:18.405 320 11104.00 215.51 54667.73 88888.00 2015-11-16 17:30:18.905 320 11104.06 215.47 54667.69 88888.00 2015-11-16 17:30:19.405 320 11104.05 215.46 54667.63 88888.00 2015-11-16 17:30:19.905 320 11104.10 215.51 54667.61 88888.00 2015-11-16 17:30:20.405 320 11104.16 215.54 54667.65 88888.00 2015-11-16 17:30:20.905 320 11104.22 215.49 54667.65 88888.00 2015-11-16 17:30:21.405 320 11104.26 215.48 54667.64 88888.00 2015-11-16 17:30:21.905 320 11104.27 215.40 54667.63 88888.00 2015-11-16 17:30:22.405 320 11104.31 215.44 54667.57 88888.00 2015-11-16 17:30:22.905 320 11104.41 215.49 54667.54 88888.00 2015-11-16 17:30:23.405 320 11104.41 215.44 54667.51 88888.00 2015-11-16 17:30:23.905 320 11104.44 215.38 54667.47 88888.00 2015-11-16 17:30:24.405 320 11104.48 215.40 54667.47 88888.00 2015-11-16 17:30:24.905 320 11104.51 215.39 54667.40 88888.00 2015-11-16 17:30:25.405 320 11104.57 215.31 54667.34 88888.00 2015-11-16 17:30:25.905 320 11104.69 215.34 54667.35 88888.00 2015-11-16 17:30:26.405 320 11104.70 215.38 54667.46 88888.00 2015-11-16 17:30:26.905 320 11104.74 215.36 54667.41 88888.00 2015-11-16 17:30:27.405 320 11104.79 215.42 54667.46 88888.00 2015-11-16 17:30:27.905 320 11104.83 215.32 54667.46 88888.00 2015-11-16 17:30:28.405 320 11104.86 215.30 54667.42 88888.00 2015-11-16 17:30:28.905 320 11104.88 215.29 54667.29 88888.00 2015-11-16 17:30:29.405 320 11104.93 215.28 54667.29 88888.00 2015-11-16 17:30:29.905 320 11104.99 215.20 54667.19 88888.00 2015-11-16 17:30:30.405 320 11104.99 215.19 54667.16 88888.00 2015-11-16 17:30:30.905 320 11104.99 215.17 54667.14 88888.00 2015-11-16 17:30:31.405 320 11105.00 215.14 54667.15 88888.00 2015-11-16 17:30:31.905 320 11105.01 215.13 54667.14 88888.00 2015-11-16 17:30:32.405 320 11105.04 215.13 54667.14 88888.00 2015-11-16 17:30:32.905 320 11105.12 215.10 54667.29 88888.00 2015-11-16 17:30:33.405 320 11105.16 215.11 54667.22 88888.00 2015-11-16 17:30:33.905 320 11105.04 215.11 54667.17 88888.00 2015-11-16 17:30:34.405 320 11104.89 215.05 54667.12 88888.00 2015-11-16 17:30:34.905 320 11104.89 215.04 54666.98 88888.00 2015-11-16 17:30:35.405 320 11104.91 215.00 54666.93 88888.00 2015-11-16 17:30:35.905 320 11104.88 214.97 54667.14 88888.00 2015-11-16 17:30:36.405 320 11104.79 214.92 54667.25 88888.00 2015-11-16 17:30:36.905 320 11104.80 214.93 54667.29 88888.00 2015-11-16 17:30:37.405 320 11104.89 214.93 54667.24 88888.00 2015-11-16 17:30:37.905 320 11104.98 214.92 54667.06 88888.00 2015-11-16 17:30:38.405 320 11105.04 214.90 54666.99 88888.00 2015-11-16 17:30:38.905 320 11105.01 214.88 54667.02 88888.00 2015-11-16 17:30:39.405 320 11104.98 214.84 54667.06 88888.00 2015-11-16 17:30:39.905 320 11104.84 214.88 54667.13 88888.00 2015-11-16 17:30:40.405 320 11104.86 214.88 54667.16 88888.00 2015-11-16 17:30:40.905 320 11104.93 214.88 54667.03 88888.00 2015-11-16 17:30:41.405 320 11104.91 214.94 54667.15 88888.00 2015-11-16 17:30:41.905 320 11104.80 214.97 54667.24 88888.00 2015-11-16 17:30:42.405 320 11104.74 215.02 54667.22 88888.00 2015-11-16 17:30:42.905 320 11104.68 215.02 54667.24 88888.00 2015-11-16 17:30:43.405 320 11104.68 215.02 54667.21 88888.00 2015-11-16 17:30:43.905 320 11104.65 215.05 54667.26 88888.00 2015-11-16 17:30:44.405 320 11104.59 215.06 54667.30 88888.00 2015-11-16 17:30:44.905 320 11104.82 214.96 54667.28 88888.00 2015-11-16 17:30:45.405 320 11105.31 214.77 54667.31 88888.00 2015-11-16 17:30:45.905 320 11105.58 214.69 54667.28 88888.00 2015-11-16 17:30:46.405 320 11105.33 214.69 54667.05 88888.00 2015-11-16 17:30:46.905 320 11104.93 214.76 54667.17 88888.00 2015-11-16 17:30:47.405 320 11104.62 214.87 54667.32 88888.00 2015-11-16 17:30:47.905 320 11104.43 215.00 54667.34 88888.00 2015-11-16 17:30:48.405 320 11104.40 214.98 54667.38 88888.00 2015-11-16 17:30:48.905 320 11104.41 214.98 54667.38 88888.00 2015-11-16 17:30:49.405 320 11104.32 214.93 54667.49 88888.00 2015-11-16 17:30:49.905 320 11104.23 214.90 54667.51 88888.00 2015-11-16 17:30:50.405 320 11104.23 214.86 54667.52 88888.00 2015-11-16 17:30:50.905 320 11104.15 214.87 54667.35 88888.00 2015-11-16 17:30:51.405 320 11104.14 214.93 54667.35 88888.00 2015-11-16 17:30:51.905 320 11104.17 214.85 54667.41 88888.00 2015-11-16 17:30:52.405 320 11104.18 214.80 54667.54 88888.00 2015-11-16 17:30:52.905 320 11104.16 214.80 54667.56 88888.00 2015-11-16 17:30:53.405 320 11104.15 214.79 54667.51 88888.00 2015-11-16 17:30:53.905 320 11104.17 214.79 54667.47 88888.00 2015-11-16 17:30:54.405 320 11104.14 214.69 54667.54 88888.00 2015-11-16 17:30:54.905 320 11104.15 214.62 54667.51 88888.00 2015-11-16 17:30:55.405 320 11104.07 214.61 54667.47 88888.00 2015-11-16 17:30:55.905 320 11104.02 214.61 54667.43 88888.00 2015-11-16 17:30:56.405 320 11104.09 214.59 54667.41 88888.00 2015-11-16 17:30:56.905 320 11104.12 214.55 54667.43 88888.00 2015-11-16 17:30:57.405 320 11104.15 214.53 54667.43 88888.00 2015-11-16 17:30:57.905 320 11104.14 214.53 54667.42 88888.00 2015-11-16 17:30:58.405 320 11104.17 214.52 54667.43 88888.00 2015-11-16 17:30:58.905 320 11104.16 214.43 54667.48 88888.00 2015-11-16 17:30:59.405 320 11104.18 214.38 54667.46 88888.00 2015-11-16 17:30:59.905 320 11104.16 214.30 54667.43 88888.00 2015-11-16 17:31:00.405 320 11104.15 214.24 54667.43 88888.00 2015-11-16 17:31:00.905 320 11104.17 214.30 54667.41 88888.00 2015-11-16 17:31:01.405 320 11104.17 214.35 54667.39 88888.00 2015-11-16 17:31:01.905 320 11104.22 214.27 54667.42 88888.00 2015-11-16 17:31:02.405 320 11104.21 214.25 54667.43 88888.00 2015-11-16 17:31:02.905 320 11104.21 214.24 54667.39 88888.00 2015-11-16 17:31:03.405 320 11104.22 214.25 54667.40 88888.00 2015-11-16 17:31:03.905 320 11104.25 214.20 54667.50 88888.00 2015-11-16 17:31:04.405 320 11104.32 214.16 54667.50 88888.00 2015-11-16 17:31:04.905 320 11104.40 214.12 54667.33 88888.00 2015-11-16 17:31:05.405 320 11104.44 214.14 54667.33 88888.00 2015-11-16 17:31:05.905 320 11104.43 214.16 54667.41 88888.00 2015-11-16 17:31:06.405 320 11104.40 214.13 54667.41 88888.00 2015-11-16 17:31:06.905 320 11104.35 214.18 54667.37 88888.00 2015-11-16 17:31:07.405 320 11104.42 214.24 54667.48 88888.00 2015-11-16 17:31:07.905 320 11104.51 214.25 54667.47 88888.00 2015-11-16 17:31:08.405 320 11104.49 214.29 54667.35 88888.00 2015-11-16 17:31:08.905 320 11104.41 214.25 54667.72 88888.00 2015-11-16 17:31:09.405 320 11104.53 214.24 54667.29 88888.00 2015-11-16 17:31:09.905 320 11104.58 214.21 54667.30 88888.00 2015-11-16 17:31:10.405 320 11104.67 214.20 54667.37 88888.00 2015-11-16 17:31:10.905 320 11104.73 214.20 54667.26 88888.00 2015-11-16 17:31:11.405 320 11104.73 214.16 54667.38 88888.00 2015-11-16 17:31:11.905 320 11104.75 214.17 54667.37 88888.00 2015-11-16 17:31:12.405 320 11104.83 214.21 54667.31 88888.00 2015-11-16 17:31:12.905 320 11104.98 214.22 54667.33 88888.00 2015-11-16 17:31:13.405 320 11105.00 214.20 54667.28 88888.00 2015-11-16 17:31:13.905 320 11105.00 214.24 54667.24 88888.00 2015-11-16 17:31:14.405 320 11105.00 214.25 54667.24 88888.00 2015-11-16 17:31:14.905 320 11105.00 214.27 54667.21 88888.00 2015-11-16 17:31:15.405 320 11105.01 214.28 54667.16 88888.00 2015-11-16 17:31:15.905 320 11105.10 214.37 54667.02 88888.00 2015-11-16 17:31:16.405 320 11105.19 214.28 54666.91 88888.00 2015-11-16 17:31:16.905 320 11105.22 214.25 54666.90 88888.00 2015-11-16 17:31:17.405 320 11105.21 214.25 54666.81 88888.00 2015-11-16 17:31:17.905 320 11105.25 214.28 54666.82 88888.00 2015-11-16 17:31:18.405 320 11105.40 214.28 54666.77 88888.00 2015-11-16 17:31:18.905 320 11105.38 214.28 54666.71 88888.00 2015-11-16 17:31:19.405 320 11105.45 214.31 54666.67 88888.00 2015-11-16 17:31:19.905 320 11105.51 214.33 54666.55 88888.00 2015-11-16 17:31:20.405 320 11105.47 214.34 54666.54 88888.00 2015-11-16 17:31:20.905 320 11105.50 214.35 54666.46 88888.00 2015-11-16 17:31:21.405 320 11105.59 214.37 54666.43 88888.00 2015-11-16 17:31:21.905 320 11105.62 214.33 54666.33 88888.00 2015-11-16 17:31:22.405 320 11105.61 214.22 54666.28 88888.00 2015-11-16 17:31:22.905 320 11105.71 214.22 54666.28 88888.00 2015-11-16 17:31:23.405 320 11105.68 214.21 54666.25 88888.00 2015-11-16 17:31:23.905 320 11105.74 214.17 54666.10 88888.00 2015-11-16 17:31:24.405 320 11105.82 214.14 54666.03 88888.00 2015-11-16 17:31:24.905 320 11105.82 214.17 54666.02 88888.00 2015-11-16 17:31:25.405 320 11105.88 214.19 54666.10 88888.00 2015-11-16 17:31:25.905 320 11105.92 214.20 54666.09 88888.00 2015-11-16 17:31:26.405 320 11105.95 214.18 54665.99 88888.00 2015-11-16 17:31:26.905 320 11105.94 214.14 54665.84 88888.00 2015-11-16 17:31:27.405 320 11105.97 214.14 54665.82 88888.00 2015-11-16 17:31:27.905 320 11105.89 214.12 54665.81 88888.00 2015-11-16 17:31:28.405 320 11105.99 214.16 54665.75 88888.00 2015-11-16 17:31:28.905 320 11105.98 214.20 54665.68 88888.00 2015-11-16 17:31:29.405 320 11105.93 214.17 54665.62 88888.00 2015-11-16 17:31:29.905 320 11105.97 214.13 54665.59 88888.00 2015-11-16 17:31:30.405 320 11105.99 214.09 54665.57 88888.00 2015-11-16 17:31:30.905 320 11106.08 214.04 54665.57 88888.00 2015-11-16 17:31:31.405 320 11106.10 214.01 54665.52 88888.00 2015-11-16 17:31:31.905 320 11106.14 214.02 54665.42 88888.00 2015-11-16 17:31:32.405 320 11106.23 213.99 54665.39 88888.00 2015-11-16 17:31:32.905 320 11106.19 213.94 54665.41 88888.00 2015-11-16 17:31:33.405 320 11106.23 213.91 54665.40 88888.00 2015-11-16 17:31:33.905 320 11106.20 213.87 54665.36 88888.00 2015-11-16 17:31:34.405 320 11106.23 213.90 54665.26 88888.00 2015-11-16 17:31:34.905 320 11106.18 213.86 54665.21 88888.00 2015-11-16 17:31:35.405 320 11106.16 213.83 54665.26 88888.00 2015-11-16 17:31:35.905 320 11106.14 213.78 54665.28 88888.00 2015-11-16 17:31:36.405 320 11106.26 213.78 54665.28 88888.00 2015-11-16 17:31:36.905 320 11106.30 213.74 54665.20 88888.00 2015-11-16 17:31:37.405 320 11106.31 213.70 54665.11 88888.00 2015-11-16 17:31:37.905 320 11106.31 213.63 54665.10 88888.00 2015-11-16 17:31:38.405 320 11106.32 213.65 54665.10 88888.00 2015-11-16 17:31:38.905 320 11106.29 213.58 54665.02 88888.00 2015-11-16 17:31:39.405 320 11106.39 213.50 54665.02 88888.00 2015-11-16 17:31:39.905 320 11106.39 213.54 54664.97 88888.00 2015-11-16 17:31:40.405 320 11106.39 213.59 54664.96 88888.00 2015-11-16 17:31:40.905 320 11106.41 213.54 54664.86 88888.00 2015-11-16 17:31:41.405 320 11106.36 213.53 54664.97 88888.00 2015-11-16 17:31:41.905 320 11106.41 213.54 54665.04 88888.00 2015-11-16 17:31:42.405 320 11106.47 213.59 54665.07 88888.00 2015-11-16 17:31:42.905 320 11106.46 213.52 54664.91 88888.00 2015-11-16 17:31:43.405 320 11106.50 213.51 54664.83 88888.00 2015-11-16 17:31:43.905 320 11106.53 213.46 54664.83 88888.00 2015-11-16 17:31:44.405 320 11106.55 213.45 54664.79 88888.00 2015-11-16 17:31:44.905 320 11106.67 213.44 54664.79 88888.00 2015-11-16 17:31:45.405 320 11106.73 213.48 54664.79 88888.00 2015-11-16 17:31:45.905 320 11106.61 213.51 54664.73 88888.00 2015-11-16 17:31:46.405 320 11106.66 213.53 54664.74 88888.00 2015-11-16 17:31:46.905 320 11106.72 213.50 54664.71 88888.00 2015-11-16 17:31:47.405 320 11106.78 213.49 54664.69 88888.00 2015-11-16 17:31:47.905 320 11106.74 213.49 54664.60 88888.00 2015-11-16 17:31:48.405 320 11106.86 213.51 54664.57 88888.00 2015-11-16 17:31:48.905 320 11106.79 213.50 54664.44 88888.00 2015-11-16 17:31:49.405 320 11106.83 213.46 54664.42 88888.00 2015-11-16 17:31:49.905 320 11106.84 213.42 54664.39 88888.00 2015-11-16 17:31:50.405 320 11106.93 213.46 54664.40 88888.00 2015-11-16 17:31:50.905 320 11107.02 213.50 54664.42 88888.00 2015-11-16 17:31:51.405 320 11106.97 213.55 54664.42 88888.00 2015-11-16 17:31:51.905 320 11107.07 213.60 54664.27 88888.00 2015-11-16 17:31:52.405 320 11107.19 213.57 54664.24 88888.00 2015-11-16 17:31:52.905 320 11107.18 213.62 54664.22 88888.00 2015-11-16 17:31:53.405 320 11107.31 213.63 54664.19 88888.00 2015-11-16 17:31:53.905 320 11107.40 213.63 54664.22 88888.00 2015-11-16 17:31:54.405 320 11107.36 213.65 54664.10 88888.00 2015-11-16 17:31:54.905 320 11107.41 213.70 54664.08 88888.00 2015-11-16 17:31:55.405 320 11107.51 213.75 54663.99 88888.00 2015-11-16 17:31:55.905 320 11107.49 213.80 54663.92 88888.00 2015-11-16 17:31:56.405 320 11107.52 213.84 54663.93 88888.00 2015-11-16 17:31:56.905 320 11107.55 213.78 54663.86 88888.00 2015-11-16 17:31:57.405 320 11107.60 213.80 54663.79 88888.00 2015-11-16 17:31:57.905 320 11107.60 213.83 54663.78 88888.00 2015-11-16 17:31:58.405 320 11107.62 213.84 54663.75 88888.00 2015-11-16 17:31:58.905 320 11107.67 213.88 54663.75 88888.00 2015-11-16 17:31:59.405 320 11107.75 213.93 54663.69 88888.00 2015-11-16 17:31:59.905 320 11107.81 213.99 54663.69 88888.00 2015-11-16 17:32:00.405 320 11107.88 213.99 54663.60 88888.00 2015-11-16 17:32:00.905 320 11107.86 214.03 54663.61 88888.00 2015-11-16 17:32:01.405 320 11107.91 214.13 54663.70 88888.00 2015-11-16 17:32:01.905 320 11107.97 214.16 54663.68 88888.00 2015-11-16 17:32:02.405 320 11108.06 214.14 54663.57 88888.00 2015-11-16 17:32:02.905 320 11108.15 214.19 54663.48 88888.00 2015-11-16 17:32:03.405 320 11108.14 214.20 54663.49 88888.00 2015-11-16 17:32:03.905 320 11108.08 214.24 54663.51 88888.00 2015-11-16 17:32:04.405 320 11108.15 214.34 54663.44 88888.00 2015-11-16 17:32:04.905 320 11108.19 214.37 54663.37 88888.00 2015-11-16 17:32:05.405 320 11108.17 214.41 54663.39 88888.00 2015-11-16 17:32:05.905 320 11108.28 214.41 54663.36 88888.00 2015-11-16 17:32:06.405 320 11108.38 214.41 54663.30 88888.00 2015-11-16 17:32:06.905 320 11108.41 214.46 54663.33 88888.00 2015-11-16 17:32:07.405 320 11108.45 214.52 54663.33 88888.00 2015-11-16 17:32:07.905 320 11108.55 214.54 54663.31 88888.00 2015-11-16 17:32:08.405 320 11108.64 214.61 54663.28 88888.00 2015-11-16 17:32:08.905 320 11108.76 214.67 54663.19 88888.00 2015-11-16 17:32:09.405 320 11108.76 214.70 54663.14 88888.00 2015-11-16 17:32:09.905 320 11108.80 214.72 54663.19 88888.00 2015-11-16 17:32:10.405 320 11108.85 214.80 54663.19 88888.00 2015-11-16 17:32:10.905 320 11108.92 214.79 54663.22 88888.00 2015-11-16 17:32:11.405 320 11109.03 214.79 54663.10 88888.00 2015-11-16 17:32:11.905 320 11109.16 214.86 54662.98 88888.00 2015-11-16 17:32:12.405 320 11109.23 214.90 54662.94 88888.00 2015-11-16 17:32:12.905 320 11109.32 214.98 54662.91 88888.00 2015-11-16 17:32:13.405 320 11109.42 215.05 54662.92 88888.00 2015-11-16 17:32:13.905 320 11109.50 215.11 54662.89 88888.00 2015-11-16 17:32:14.405 320 11109.51 215.20 54662.78 88888.00 2015-11-16 17:32:14.905 320 11109.53 215.22 54662.73 88888.00 2015-11-16 17:32:15.405 320 11109.66 215.27 54662.67 88888.00 2015-11-16 17:32:15.905 320 11109.81 215.38 54662.75 88888.00 2015-11-16 17:32:16.405 320 11109.87 215.43 54662.82 88888.00 2015-11-16 17:32:16.905 320 11109.86 215.51 54662.64 88888.00 2015-11-16 17:32:17.405 320 11109.87 215.57 54662.49 88888.00 2015-11-16 17:32:17.905 320 11110.05 215.64 54662.49 88888.00 2015-11-16 17:32:18.405 320 11110.23 215.65 54662.49 88888.00 2015-11-16 17:32:18.905 320 11110.24 215.77 54662.45 88888.00 2015-11-16 17:32:19.405 320 11110.31 215.82 54662.45 88888.00 2015-11-16 17:32:19.905 320 11110.45 215.81 54662.31 88888.00 2015-11-16 17:32:20.405 320 11110.43 215.90 54662.29 88888.00 2015-11-16 17:32:20.905 320 11110.47 216.06 54662.24 88888.00 2015-11-16 17:32:21.405 320 11110.65 216.15 54662.19 88888.00 2015-11-16 17:32:21.905 320 11110.64 216.21 54662.16 88888.00 2015-11-16 17:32:22.405 320 11110.71 216.27 54662.10 88888.00 2015-11-16 17:32:22.905 320 11110.83 216.31 54662.07 88888.00 2015-11-16 17:32:23.405 320 11110.83 216.37 54662.00 88888.00 2015-11-16 17:32:23.905 320 11110.92 216.44 54661.94 88888.00 2015-11-16 17:32:24.405 320 11110.97 216.49 54661.96 88888.00 2015-11-16 17:32:24.905 320 11111.02 216.49 54661.88 88888.00 2015-11-16 17:32:25.405 320 11111.10 216.57 54661.80 88888.00 2015-11-16 17:32:25.905 320 11111.12 216.65 54661.78 88888.00 2015-11-16 17:32:26.405 320 11111.20 216.67 54661.73 88888.00 2015-11-16 17:32:26.905 320 11111.28 216.76 54661.72 88888.00 2015-11-16 17:32:27.405 320 11111.27 216.86 54661.66 88888.00 2015-11-16 17:32:27.905 320 11111.27 216.92 54661.51 88888.00 2015-11-16 17:32:28.405 320 11111.33 216.97 54661.50 88888.00 2015-11-16 17:32:28.905 320 11111.34 217.03 54661.56 88888.00 2015-11-16 17:32:29.405 320 11111.36 217.11 54661.56 88888.00 2015-11-16 17:32:29.905 320 11111.37 217.16 54661.58 88888.00 2015-11-16 17:32:30.405 320 11111.36 217.24 54661.61 88888.00 2015-11-16 17:32:30.905 320 11111.48 217.28 54661.52 88888.00 2015-11-16 17:32:31.405 320 11111.44 217.38 54661.55 88888.00 2015-11-16 17:32:31.905 320 11111.52 217.47 54661.50 88888.00 2015-11-16 17:32:32.405 320 11111.52 217.48 54661.46 88888.00 2015-11-16 17:32:32.905 320 11111.51 217.52 54661.40 88888.00 2015-11-16 17:32:33.405 320 11111.64 217.55 54660.90 88888.00 2015-11-16 17:32:33.905 320 11111.49 217.62 54661.03 88888.00 2015-11-16 17:32:34.405 320 11111.63 217.73 54661.27 88888.00 2015-11-16 17:32:34.905 320 11111.58 217.82 54661.42 88888.00 2015-11-16 17:32:35.405 320 11111.67 217.82 54661.42 88888.00 2015-11-16 17:32:35.905 320 11111.70 217.88 54661.43 88888.00 2015-11-16 17:32:36.405 320 11111.69 217.94 54661.42 88888.00 2015-11-16 17:32:36.905 320 11111.75 218.02 54661.40 88888.00 2015-11-16 17:32:37.406 320 11111.68 218.02 54661.38 88888.00 2015-11-16 17:32:37.906 320 11111.72 218.09 54661.34 88888.00 2015-11-16 17:32:38.406 320 11111.62 218.15 54661.38 88888.00 2015-11-16 17:32:38.906 320 11111.67 218.21 54661.41 88888.00 2015-11-16 17:32:39.406 320 11111.70 218.31 54661.43 88888.00 2015-11-16 17:32:39.906 320 11111.74 218.36 54661.44 88888.00 2015-11-16 17:32:40.406 320 11111.78 218.42 54661.44 88888.00 2015-11-16 17:32:40.906 320 11111.75 218.38 54661.50 88888.00 2015-11-16 17:32:41.406 320 11111.83 218.41 54661.50 88888.00 2015-11-16 17:32:41.906 320 11111.79 218.52 54661.47 88888.00 2015-11-16 17:32:42.406 320 11111.79 218.61 54661.45 88888.00 2015-11-16 17:32:42.906 320 11111.70 218.61 54661.50 88888.00 2015-11-16 17:32:43.406 320 11111.75 218.66 54661.53 88888.00 2015-11-16 17:32:43.906 320 11111.67 218.69 54661.60 88888.00 2015-11-16 17:32:44.406 320 11111.64 218.73 54661.64 88888.00 2015-11-16 17:32:44.906 320 11111.67 218.75 54661.55 88888.00 2015-11-16 17:32:45.406 320 11111.59 218.78 54661.62 88888.00 2015-11-16 17:32:45.906 320 11111.58 218.81 54661.66 88888.00 2015-11-16 17:32:46.406 320 11111.63 218.81 54661.63 88888.00 2015-11-16 17:32:46.906 320 11111.59 218.85 54661.63 88888.00 2015-11-16 17:32:47.406 320 11111.72 218.90 54661.61 88888.00 2015-11-16 17:32:47.906 320 11111.63 218.91 54661.64 88888.00 2015-11-16 17:32:48.406 320 11111.72 218.95 54661.77 88888.00 2015-11-16 17:32:48.906 320 11111.79 218.98 54661.84 88888.00 2015-11-16 17:32:49.406 320 11111.76 219.01 54661.85 88888.00 2015-11-16 17:32:49.906 320 11111.78 219.10 54661.77 88888.00 2015-11-16 17:32:50.406 320 11111.72 219.15 54661.77 88888.00 2015-11-16 17:32:50.906 320 11111.78 219.17 54661.82 88888.00 2015-11-16 17:32:51.406 320 11111.76 219.24 54661.93 88888.00 2015-11-16 17:32:51.906 320 11111.70 219.31 54661.94 88888.00 2015-11-16 17:32:52.406 320 11111.75 219.37 54661.97 88888.00 2015-11-16 17:32:52.906 320 11111.78 219.35 54661.98 88888.00 2015-11-16 17:32:53.406 320 11111.79 219.43 54661.96 88888.00 2015-11-16 17:32:53.906 320 11111.81 219.49 54661.98 88888.00 2015-11-16 17:32:54.406 320 11111.81 219.46 54661.95 88888.00 2015-11-16 17:32:54.906 320 11111.80 219.50 54662.04 88888.00 2015-11-16 17:32:55.406 320 11111.88 219.58 54662.10 88888.00 2015-11-16 17:32:55.906 320 11111.81 219.63 54662.00 88888.00 2015-11-16 17:32:56.406 320 11111.88 219.71 54662.04 88888.00 2015-11-16 17:32:56.906 320 11111.93 219.73 54662.11 88888.00 2015-11-16 17:32:57.406 320 11111.90 219.73 54662.13 88888.00 2015-11-16 17:32:57.906 320 11111.91 219.78 54662.15 88888.00 2015-11-16 17:32:58.406 320 11111.88 219.80 54662.10 88888.00 2015-11-16 17:32:58.906 320 11111.86 219.80 54662.12 88888.00 2015-11-16 17:32:59.406 320 11111.86 219.88 54662.20 88888.00 2015-11-16 17:32:59.906 320 11111.95 219.88 54662.17 88888.00 2015-11-16 17:33:00.406 320 11111.91 219.94 54662.13 88888.00 2015-11-16 17:33:00.906 320 11111.93 220.01 54662.16 88888.00 2015-11-16 17:33:01.406 320 11111.90 219.99 54662.15 88888.00 2015-11-16 17:33:01.906 320 11111.96 220.00 54662.15 88888.00 2015-11-16 17:33:02.406 320 11112.01 219.99 54662.21 88888.00 2015-11-16 17:33:02.906 320 11111.98 220.02 54662.21 88888.00 2015-11-16 17:33:03.406 320 11112.02 220.03 54662.20 88888.00 2015-11-16 17:33:03.906 320 11112.02 220.03 54662.21 88888.00 2015-11-16 17:33:04.406 320 11112.07 220.12 54662.25 88888.00 2015-11-16 17:33:04.906 320 11112.04 220.16 54662.19 88888.00 2015-11-16 17:33:05.406 320 11111.96 220.25 54662.17 88888.00 2015-11-16 17:33:05.906 320 11111.99 220.27 54662.13 88888.00 2015-11-16 17:33:06.406 320 11112.09 220.25 54662.12 88888.00 2015-11-16 17:33:06.906 320 11112.06 220.28 54662.19 88888.00 2015-11-16 17:33:07.406 320 11112.04 220.34 54662.30 88888.00 2015-11-16 17:33:07.906 320 11112.02 220.33 54662.20 88888.00 2015-11-16 17:33:08.406 320 11112.02 220.29 54662.12 88888.00 2015-11-16 17:33:08.906 320 11112.14 220.29 54662.19 88888.00 2015-11-16 17:33:09.406 320 11112.06 220.25 54662.22 88888.00 2015-11-16 17:33:09.906 320 11112.14 220.28 54662.13 88888.00 2015-11-16 17:33:10.406 320 11112.14 220.26 54662.26 88888.00 2015-11-16 17:33:10.906 320 11112.14 220.28 54662.30 88888.00 2015-11-16 17:33:11.406 320 11112.21 220.28 54662.20 88888.00 2015-11-16 17:33:11.906 320 11112.26 220.34 54662.21 88888.00 2015-11-16 17:33:12.406 320 11112.22 220.33 54662.16 88888.00 2015-11-16 17:33:12.906 320 11112.27 220.33 54662.11 88888.00 2015-11-16 17:33:13.406 320 11112.23 220.29 54662.07 88888.00 2015-11-16 17:33:13.906 320 11112.25 220.32 54662.10 88888.00 2015-11-16 17:33:14.406 320 11112.21 220.34 54662.21 88888.00 2015-11-16 17:33:14.906 320 11112.21 220.34 54662.30 88888.00 2015-11-16 17:33:15.406 320 11112.22 220.32 54662.29 88888.00 2015-11-16 17:33:15.906 320 11112.14 220.34 54662.29 88888.00 2015-11-16 17:33:16.406 320 11112.20 220.35 54662.22 88888.00 2015-11-16 17:33:16.906 320 11112.23 220.27 54662.29 88888.00 2015-11-16 17:33:17.406 320 11112.22 220.24 54662.31 88888.00 2015-11-16 17:33:17.906 320 11112.31 220.25 54662.23 88888.00 2015-11-16 17:33:18.406 320 11112.28 220.25 54662.16 88888.00 2015-11-16 17:33:18.906 320 11112.35 220.22 54662.14 88888.00 2015-11-16 17:33:19.406 320 11112.38 220.20 54662.14 88888.00 2015-11-16 17:33:19.906 320 11112.40 220.19 54662.17 88888.00 2015-11-16 17:33:20.406 320 11112.42 220.17 54662.19 88888.00 2015-11-16 17:33:20.906 320 11112.33 220.17 54662.23 88888.00 2015-11-16 17:33:21.406 320 11112.44 220.15 54662.19 88888.00 2015-11-16 17:33:21.906 320 11112.46 220.13 54662.20 88888.00 2015-11-16 17:33:22.406 320 11112.43 220.13 54662.16 88888.00 2015-11-16 17:33:22.906 320 11112.46 220.10 54662.16 88888.00 2015-11-16 17:33:23.406 320 11112.40 220.04 54662.21 88888.00 2015-11-16 17:33:23.906 320 11112.51 219.95 54662.25 88888.00 2015-11-16 17:33:24.406 320 11112.49 219.93 54662.31 88888.00 2015-11-16 17:33:24.906 320 11112.57 219.92 54662.29 88888.00 2015-11-16 17:33:25.406 320 11112.56 219.94 54662.34 88888.00 2015-11-16 17:33:25.906 320 11112.57 219.90 54662.41 88888.00 2015-11-16 17:33:26.406 320 11112.57 219.87 54662.48 88888.00 2015-11-16 17:33:26.906 320 11112.49 219.84 54662.54 88888.00 2015-11-16 17:33:27.406 320 11112.59 219.83 54662.52 88888.00 2015-11-16 17:33:27.906 320 11112.53 219.83 54662.55 88888.00 2015-11-16 17:33:28.406 320 11112.52 219.77 54662.57 88888.00 2015-11-16 17:33:28.906 320 11112.51 219.76 54662.63 88888.00 2015-11-16 17:33:29.406 320 11112.48 219.78 54662.58 88888.00 2015-11-16 17:33:29.906 320 11112.52 219.69 54662.63 88888.00 2015-11-16 17:33:30.406 320 11112.49 219.69 54662.66 88888.00 2015-11-16 17:33:30.906 320 11112.47 219.60 54662.67 88888.00 2015-11-16 17:33:31.406 320 11112.54 219.52 54662.73 88888.00 2015-11-16 17:33:31.906 320 11112.53 219.51 54662.70 88888.00 2015-11-16 17:33:32.406 320 11112.48 219.54 54662.69 88888.00 2015-11-16 17:33:32.906 320 11112.53 219.50 54662.70 88888.00 2015-11-16 17:33:33.406 320 11112.48 219.50 54662.77 88888.00 2015-11-16 17:33:33.906 320 11112.48 219.45 54662.81 88888.00 2015-11-16 17:33:34.406 320 11112.58 219.39 54662.80 88888.00 2015-11-16 17:33:34.906 320 11112.56 219.35 54662.85 88888.00 2015-11-16 17:33:35.406 320 11112.59 219.36 54662.89 88888.00 2015-11-16 17:33:35.906 320 11112.62 219.35 54662.91 88888.00 2015-11-16 17:33:36.406 320 11112.59 219.28 54662.92 88888.00 2015-11-16 17:33:36.906 320 11112.61 219.22 54663.05 88888.00 2015-11-16 17:33:37.406 320 11112.61 219.22 54663.12 88888.00 2015-11-16 17:33:37.906 320 11112.66 219.16 54663.12 88888.00 2015-11-16 17:33:38.406 320 11112.66 219.19 54663.08 88888.00 2015-11-16 17:33:38.906 320 11112.68 219.19 54663.11 88888.00 2015-11-16 17:33:39.406 320 11112.62 219.16 54663.21 88888.00 2015-11-16 17:33:39.906 320 11112.69 219.14 54663.28 88888.00 2015-11-16 17:33:40.406 320 11112.72 219.15 54663.26 88888.00 2015-11-16 17:33:40.906 320 11112.80 219.11 54663.26 88888.00 2015-11-16 17:33:41.406 320 11112.78 219.10 54663.31 88888.00 2015-11-16 17:33:41.906 320 11112.78 219.07 54663.30 88888.00 2015-11-16 17:33:42.406 320 11112.78 219.07 54663.31 88888.00 2015-11-16 17:33:42.906 320 11112.78 219.09 54663.33 88888.00 2015-11-16 17:33:43.406 320 11112.87 219.11 54663.36 88888.00 2015-11-16 17:33:43.906 320 11112.95 219.11 54663.44 88888.00 2015-11-16 17:33:44.406 320 11112.91 219.09 54663.61 88888.00 2015-11-16 17:33:44.906 320 11112.87 219.12 54663.63 88888.00 2015-11-16 17:33:45.406 320 11112.89 219.09 54663.64 88888.00 2015-11-16 17:33:45.906 320 11112.90 219.09 54663.73 88888.00 2015-11-16 17:33:46.406 320 11112.91 219.11 54663.75 88888.00 2015-11-16 17:33:46.906 320 11112.84 219.12 54663.70 88888.00 2015-11-16 17:33:47.406 320 11112.88 219.10 54663.72 88888.00 2015-11-16 17:33:47.906 320 11112.88 219.06 54663.70 88888.00 2015-11-16 17:33:48.406 320 11112.95 219.08 54663.81 88888.00 2015-11-16 17:33:48.906 320 11113.00 219.10 54663.79 88888.00 2015-11-16 17:33:49.406 320 11113.01 219.09 54663.82 88888.00 2015-11-16 17:33:49.906 320 11112.96 219.07 54663.82 88888.00 2015-11-16 17:33:50.406 320 11112.93 219.18 54663.81 88888.00 2015-11-16 17:33:50.906 320 11113.01 219.15 54663.83 88888.00 2015-11-16 17:33:51.406 320 11112.95 219.09 54663.84 88888.00 2015-11-16 17:33:51.906 320 11113.01 219.18 54663.84 88888.00 2015-11-16 17:33:52.406 320 11113.05 219.24 54663.86 88888.00 2015-11-16 17:33:52.906 320 11113.01 219.22 54663.95 88888.00 2015-11-16 17:33:53.406 320 11113.10 219.17 54663.99 88888.00 2015-11-16 17:33:53.906 320 11113.08 219.22 54664.05 88888.00 2015-11-16 17:33:54.406 320 11113.13 219.29 54664.04 88888.00 2015-11-16 17:33:54.906 320 11113.09 219.28 54664.05 88888.00 2015-11-16 17:33:55.406 320 11113.05 219.26 54664.08 88888.00 2015-11-16 17:33:55.906 320 11113.04 219.28 54664.09 88888.00 2015-11-16 17:33:56.406 320 11113.06 219.29 54664.15 88888.00 2015-11-16 17:33:56.906 320 11113.15 219.36 54664.30 88888.00 2015-11-16 17:33:57.406 320 11113.14 219.41 54664.38 88888.00 2015-11-16 17:33:57.906 320 11113.15 219.42 54664.24 88888.00 2015-11-16 17:33:58.406 320 11113.25 219.42 54664.18 88888.00 2015-11-16 17:33:58.906 320 11113.16 219.40 54664.24 88888.00 2015-11-16 17:33:59.406 320 11113.09 219.41 54664.34 88888.00 2015-11-16 17:33:59.906 320 11113.19 219.45 54664.40 88888.00 2015-11-16 17:34:00.406 320 11113.20 219.50 54664.34 88888.00 2015-11-16 17:34:00.906 320 11113.27 219.49 54664.33 88888.00 2015-11-16 17:34:01.406 320 11113.24 219.53 54664.28 88888.00 2015-11-16 17:34:01.906 320 11113.20 219.58 54664.28 88888.00 2015-11-16 17:34:02.406 320 11113.20 219.63 54664.34 88888.00 2015-11-16 17:34:02.906 320 11113.15 219.67 54664.43 88888.00 2015-11-16 17:34:03.406 320 11113.16 219.71 54664.45 88888.00 2015-11-16 17:34:03.906 320 11113.20 219.77 54664.39 88888.00 2015-11-16 17:34:04.406 320 11113.16 219.84 54664.43 88888.00 2015-11-16 17:34:04.906 320 11113.21 219.86 54664.50 88888.00 2015-11-16 17:34:05.406 320 11113.20 219.94 54664.60 88888.00 2015-11-16 17:34:05.906 320 11113.13 219.95 54664.61 88888.00 2015-11-16 17:34:06.406 320 11113.19 219.93 54664.56 88888.00 2015-11-16 17:34:06.906 320 11113.14 219.91 54664.54 88888.00 2015-11-16 17:34:07.406 320 11113.20 219.98 54664.52 88888.00 2015-11-16 17:34:07.906 320 11113.24 220.08 54664.48 88888.00 2015-11-16 17:34:08.406 320 11113.24 220.09 54664.42 88888.00 2015-11-16 17:34:08.906 320 11113.37 220.12 54664.33 88888.00 2015-11-16 17:34:09.406 320 11113.38 220.17 54664.39 88888.00 2015-11-16 17:34:09.906 320 11113.41 220.19 54664.50 88888.00 2015-11-16 17:34:10.406 320 11113.37 220.21 54664.54 88888.00 2015-11-16 17:34:10.906 320 11113.30 220.20 54664.56 88888.00 2015-11-16 17:34:11.406 320 11113.29 220.19 54664.61 88888.00 2015-11-16 17:34:11.906 320 11113.31 220.19 54664.62 88888.00 2015-11-16 17:34:12.406 320 11113.26 220.22 54664.60 88888.00 2015-11-16 17:34:12.906 320 11113.32 220.26 54664.62 88888.00 2015-11-16 17:34:13.406 320 11113.30 220.26 54664.66 88888.00 2015-11-16 17:34:13.906 320 11113.27 220.26 54664.78 88888.00 2015-11-16 17:34:14.406 320 11113.26 220.21 54664.78 88888.00 2015-11-16 17:34:14.906 320 11113.20 220.26 54664.73 88888.00 2015-11-16 17:34:15.406 320 11113.20 220.25 54664.79 88888.00 2015-11-16 17:34:15.906 320 11113.21 220.20 54664.91 88888.00 2015-11-16 17:34:16.406 320 11113.16 220.21 54664.93 88888.00 2015-11-16 17:34:16.906 320 11113.15 220.20 54664.98 88888.00 2015-11-16 17:34:17.406 320 11113.26 220.20 54665.01 88888.00 2015-11-16 17:34:17.906 320 11113.24 220.13 54665.03 88888.00 2015-11-16 17:34:18.406 320 11113.19 220.15 54665.12 88888.00 2015-11-16 17:34:18.906 320 11113.24 220.15 54665.13 88888.00 2015-11-16 17:34:19.406 320 11113.30 220.11 54665.13 88888.00 2015-11-16 17:34:19.906 320 11113.24 220.15 54665.03 88888.00 2015-11-16 17:34:20.406 320 11113.19 220.12 54664.98 88888.00 2015-11-16 17:34:20.906 320 11113.24 220.07 54665.02 88888.00 2015-11-16 17:34:21.406 320 11113.20 220.05 54665.05 88888.00 2015-11-16 17:34:21.906 320 11113.16 219.99 54665.06 88888.00 2015-11-16 17:34:22.406 320 11113.16 219.94 54665.07 88888.00 2015-11-16 17:34:22.906 320 11113.03 219.92 54665.07 88888.00 2015-11-16 17:34:23.406 320 11112.89 219.87 54665.04 88888.00 2015-11-16 17:34:23.906 320 11112.78 219.85 54664.98 88888.00 2015-11-16 17:34:24.406 320 11112.68 219.96 54664.94 88888.00 2015-11-16 17:34:24.906 320 11112.54 219.98 54665.04 88888.00 2015-11-16 17:34:25.406 320 11112.44 219.99 54665.06 88888.00 2015-11-16 17:34:25.906 320 11112.42 220.01 54665.06 88888.00 2015-11-16 17:34:26.406 320 11112.51 220.05 54665.11 88888.00 2015-11-16 17:34:26.906 320 11112.51 220.13 54665.20 88888.00 2015-11-16 17:34:27.406 320 11112.49 220.19 54665.32 88888.00 2015-11-16 17:34:27.906 320 11112.44 220.18 54665.37 88888.00 2015-11-16 17:34:28.406 320 11112.56 220.15 54665.38 88888.00 2015-11-16 17:34:28.906 320 11112.63 220.20 54665.56 88888.00 2015-11-16 17:34:29.406 320 11112.59 220.25 54665.62 88888.00 2015-11-16 17:34:29.906 320 11112.54 220.28 54665.66 88888.00 2015-11-16 17:34:30.406 320 11112.49 220.26 54665.68 88888.00 2015-11-16 17:34:30.906 320 11112.53 220.35 54665.70 88888.00 2015-11-16 17:34:31.406 320 11112.58 220.35 54665.72 88888.00 2015-11-16 17:34:31.906 320 11112.58 220.33 54665.72 88888.00 2015-11-16 17:34:32.406 320 11112.54 220.26 54665.72 88888.00 2015-11-16 17:34:32.906 320 11112.48 220.24 54665.72 88888.00 2015-11-16 17:34:33.406 320 11112.44 220.24 54665.72 88888.00 2015-11-16 17:34:33.906 320 11112.33 220.29 54665.54 88888.00 2015-11-16 17:34:34.406 320 11112.26 220.30 54665.53 88888.00 2015-11-16 17:34:34.906 320 11112.27 220.39 54665.57 88888.00 2015-11-16 17:34:35.406 320 11112.25 220.41 54665.67 88888.00 2015-11-16 17:34:35.906 320 11112.20 220.43 54665.93 88888.00 2015-11-16 17:34:36.406 320 11112.12 220.53 54666.11 88888.00 2015-11-16 17:34:36.906 320 11112.09 220.61 54666.15 88888.00 2015-11-16 17:34:37.406 320 11112.07 220.71 54666.16 88888.00 2015-11-16 17:34:37.906 320 11112.04 220.75 54666.27 88888.00 2015-11-16 17:34:38.406 320 11111.98 220.75 54666.40 88888.00 2015-11-16 17:34:38.906 320 11111.95 220.77 54666.40 88888.00 2015-11-16 17:34:39.406 320 11111.88 220.78 54666.45 88888.00 2015-11-16 17:34:39.906 320 11111.78 220.86 54666.47 88888.00 2015-11-16 17:34:40.406 320 11111.69 220.98 54666.34 88888.00 2015-11-16 17:34:40.906 320 11111.65 220.96 54666.42 88888.00 2015-11-16 17:34:41.406 320 11111.60 221.02 54666.56 88888.00 2015-11-16 17:34:41.906 320 11111.53 221.06 54666.61 88888.00 2015-11-16 17:34:42.406 320 11111.46 221.04 54666.66 88888.00 2015-11-16 17:34:42.906 320 11111.38 221.09 54666.63 88888.00 2015-11-16 17:34:43.406 320 11111.39 221.12 54666.68 88888.00 2015-11-16 17:34:43.906 320 11111.41 221.21 54666.76 88888.00 2015-11-16 17:34:44.406 320 11111.32 221.23 54666.77 88888.00 2015-11-16 17:34:44.906 320 11111.17 221.28 54666.82 88888.00 2015-11-16 17:34:45.406 320 11111.11 221.32 54666.96 88888.00 2015-11-16 17:34:45.906 320 11111.13 221.31 54666.98 88888.00 2015-11-16 17:34:46.406 320 11111.20 221.35 54666.90 88888.00 2015-11-16 17:34:46.906 320 11111.06 221.39 54667.08 88888.00 2015-11-16 17:34:47.406 320 11110.90 221.44 54667.17 88888.00 2015-11-16 17:34:47.906 320 11110.84 221.43 54667.08 88888.00 2015-11-16 17:34:48.406 320 11110.87 221.45 54667.10 88888.00 2015-11-16 17:34:48.906 320 11110.84 221.51 54667.12 88888.00 2015-11-16 17:34:49.406 320 11110.73 221.55 54667.13 88888.00 2015-11-16 17:34:49.906 320 11110.68 221.57 54667.16 88888.00 2015-11-16 17:34:50.406 320 11110.70 221.61 54667.16 88888.00 2015-11-16 17:34:50.906 320 11110.61 221.65 54667.17 88888.00 2015-11-16 17:34:51.406 320 11110.48 221.72 54667.13 88888.00 2015-11-16 17:34:51.906 320 11110.50 221.81 54667.11 88888.00 2015-11-16 17:34:52.406 320 11110.45 221.82 54667.14 88888.00 2015-11-16 17:34:52.906 320 11110.39 221.88 54667.21 88888.00 2015-11-16 17:34:53.406 320 11110.40 221.91 54667.22 88888.00 2015-11-16 17:34:53.906 320 11110.34 221.91 54667.23 88888.00 2015-11-16 17:34:54.406 320 11110.31 221.95 54667.25 88888.00 2015-11-16 17:34:54.906 320 11110.34 221.93 54667.24 88888.00 2015-11-16 17:34:55.406 320 11110.23 221.90 54667.28 88888.00 2015-11-16 17:34:55.906 320 11110.11 221.87 54667.33 88888.00 2015-11-16 17:34:56.406 320 11110.06 221.76 54667.41 88888.00 2015-11-16 17:34:56.906 320 11109.95 221.76 54667.39 88888.00 2015-11-16 17:34:57.406 320 11109.80 221.67 54667.38 88888.00 2015-11-16 17:34:57.906 320 11109.60 221.55 54667.46 88888.00 2015-11-16 17:34:58.406 320 11109.56 221.55 54667.49 88888.00 2015-11-16 17:34:58.906 320 11109.39 221.59 54667.50 88888.00 2015-11-16 17:34:59.406 320 11109.33 221.63 54667.60 88888.00 2015-11-16 17:34:59.906 320 11109.13 221.70 54667.67 88888.00 2015-11-16 17:35:00.406 320 11109.09 221.76 54667.60 88888.00 2015-11-16 17:35:00.906 320 11109.07 221.78 54667.63 88888.00 2015-11-16 17:35:01.406 320 11109.01 221.86 54667.68 88888.00 2015-11-16 17:35:01.906 320 11109.03 221.93 54667.75 88888.00 2015-11-16 17:35:02.406 320 11108.95 221.98 54667.89 88888.00 2015-11-16 17:35:02.906 320 11108.92 222.08 54667.92 88888.00 2015-11-16 17:35:03.406 320 11108.98 222.13 54667.91 88888.00 2015-11-16 17:35:03.906 320 11109.01 222.20 54667.93 88888.00 2015-11-16 17:35:04.406 320 11108.98 222.28 54667.95 88888.00 2015-11-16 17:35:04.906 320 11109.01 222.33 54667.90 88888.00 2015-11-16 17:35:05.406 320 11109.02 222.41 54667.95 88888.00 2015-11-16 17:35:05.906 320 11108.97 222.46 54668.02 88888.00 2015-11-16 17:35:06.406 320 11108.88 222.52 54667.99 88888.00 2015-11-16 17:35:06.906 320 11108.93 222.60 54668.01 88888.00 2015-11-16 17:35:07.406 320 11108.98 222.67 54668.10 88888.00 2015-11-16 17:35:07.906 320 11108.91 222.70 54668.12 88888.00 2015-11-16 17:35:08.406 320 11108.98 222.78 54668.04 88888.00 2015-11-16 17:35:08.906 320 11108.91 222.82 54668.11 88888.00 2015-11-16 17:35:09.406 320 11108.95 222.89 54668.17 88888.00 2015-11-16 17:35:09.906 320 11108.96 222.92 54668.22 88888.00 2015-11-16 17:35:10.406 320 11108.98 222.92 54668.20 88888.00 2015-11-16 17:35:10.906 320 11108.98 222.95 54668.20 88888.00 2015-11-16 17:35:11.406 320 11108.90 222.99 54668.16 88888.00 2015-11-16 17:35:11.906 320 11108.87 223.04 54668.11 88888.00 2015-11-16 17:35:12.406 320 11108.88 223.07 54668.13 88888.00 2015-11-16 17:35:12.906 320 11108.93 223.11 54668.22 88888.00 2015-11-16 17:35:13.406 320 11109.03 223.12 54668.25 88888.00 2015-11-16 17:35:13.906 320 11109.13 223.16 54668.13 88888.00 2015-11-16 17:35:14.406 320 11109.13 223.19 54668.14 88888.00 2015-11-16 17:35:14.906 320 11109.12 223.16 54668.09 88888.00 2015-11-16 17:35:15.406 320 11109.14 223.16 54668.17 88888.00 2015-11-16 17:35:15.906 320 11109.21 223.21 54668.10 88888.00 2015-11-16 17:35:16.406 320 11109.19 223.23 54668.17 88888.00 2015-11-16 17:35:16.906 320 11109.23 223.20 54668.31 88888.00 2015-11-16 17:35:17.406 320 11109.23 223.22 54668.35 88888.00 2015-11-16 17:35:17.906 320 11109.27 223.23 54668.25 88888.00 2015-11-16 17:35:18.406 320 11109.30 223.22 54668.12 88888.00 2015-11-16 17:35:18.906 320 11109.32 223.24 54668.19 88888.00 2015-11-16 17:35:19.406 320 11109.34 223.28 54668.17 88888.00 2015-11-16 17:35:19.906 320 11109.38 223.30 54668.14 88888.00 2015-11-16 17:35:20.406 320 11109.42 223.32 54668.13 88888.00 2015-11-16 17:35:20.906 320 11109.44 223.30 54668.08 88888.00 2015-11-16 17:35:21.406 320 11109.51 223.36 54668.09 88888.00 2015-11-16 17:35:21.906 320 11109.49 223.34 54668.08 88888.00 2015-11-16 17:35:22.406 320 11109.46 223.38 54668.08 88888.00 2015-11-16 17:35:22.906 320 11109.48 223.40 54668.00 88888.00 2015-11-16 17:35:23.406 320 11109.44 223.41 54667.94 88888.00 2015-11-16 17:35:23.906 320 11109.45 223.40 54667.90 88888.00 2015-11-16 17:35:24.406 320 11109.50 223.42 54667.86 88888.00 2015-11-16 17:35:24.906 320 11109.55 223.41 54667.96 88888.00 2015-11-16 17:35:25.406 320 11109.53 223.42 54668.00 88888.00 2015-11-16 17:35:25.906 320 11109.60 223.50 54668.00 88888.00 2015-11-16 17:35:26.406 320 11109.55 223.59 54667.94 88888.00 2015-11-16 17:35:26.906 320 11109.49 223.60 54667.90 88888.00 2015-11-16 17:35:27.406 320 11109.54 223.60 54667.87 88888.00 2015-11-16 17:35:27.906 320 11109.61 223.67 54667.89 88888.00 2015-11-16 17:35:28.406 320 11109.58 223.67 54667.85 88888.00 2015-11-16 17:35:28.906 320 11109.61 223.62 54667.84 88888.00 2015-11-16 17:35:29.406 320 11109.64 223.60 54667.80 88888.00 2015-11-16 17:35:29.906 320 11109.66 223.56 54667.78 88888.00 2015-11-16 17:35:30.406 320 11109.66 223.58 54667.72 88888.00 2015-11-16 17:35:30.906 320 11109.71 223.65 54667.74 88888.00 2015-11-16 17:35:31.406 320 11109.76 223.71 54667.69 88888.00 2015-11-16 17:35:31.906 320 11109.80 223.71 54667.74 88888.00 2015-11-16 17:35:32.406 320 11109.80 223.71 54667.77 88888.00 2015-11-16 17:35:32.906 320 11109.85 223.71 54667.81 88888.00 2015-11-16 17:35:33.406 320 11109.90 223.72 54667.80 88888.00 2015-11-16 17:35:33.906 320 11110.03 223.77 54667.72 88888.00 2015-11-16 17:35:34.406 320 11109.95 223.80 54667.66 88888.00 2015-11-16 17:35:34.906 320 11110.03 223.84 54667.63 88888.00 2015-11-16 17:35:35.406 320 11110.10 223.85 54667.70 88888.00 2015-11-16 17:35:35.906 320 11110.14 223.85 54667.70 88888.00 2015-11-16 17:35:36.406 320 11110.11 223.85 54667.73 88888.00 2015-11-16 17:35:36.906 320 11110.14 223.90 54667.68 88888.00 2015-11-16 17:35:37.406 320 11110.19 223.89 54667.72 88888.00 2015-11-16 17:35:37.906 320 11110.12 223.96 54667.72 88888.00 2015-11-16 17:35:38.406 320 11110.19 223.95 54667.66 88888.00 2015-11-16 17:35:38.906 320 11110.14 223.97 54667.59 88888.00 2015-11-16 17:35:39.406 320 11110.28 223.99 54667.54 88888.00 2015-11-16 17:35:39.906 320 11110.32 224.02 54667.49 88888.00 2015-11-16 17:35:40.406 320 11110.24 224.02 54667.48 88888.00 2015-11-16 17:35:40.906 320 11110.28 223.98 54667.47 88888.00 2015-11-16 17:35:41.406 320 11110.22 223.96 54667.50 88888.00 2015-11-16 17:35:41.906 320 11110.24 224.00 54667.40 88888.00 2015-11-16 17:35:42.406 320 11110.21 223.97 54667.41 88888.00 2015-11-16 17:35:42.906 320 11110.24 223.98 54667.47 88888.00 2015-11-16 17:35:43.406 320 11110.31 224.00 54667.49 88888.00 2015-11-16 17:35:43.906 320 11110.29 224.01 54667.43 88888.00 2015-11-16 17:35:44.406 320 11110.33 223.98 54667.41 88888.00 2015-11-16 17:35:44.906 320 11110.34 223.98 54667.43 88888.00 2015-11-16 17:35:45.406 320 11110.33 223.98 54667.39 88888.00 2015-11-16 17:35:45.906 320 11110.42 223.99 54667.34 88888.00 2015-11-16 17:35:46.406 320 11110.42 223.99 54667.32 88888.00 2015-11-16 17:35:46.906 320 11110.42 223.92 54667.31 88888.00 2015-11-16 17:35:47.406 320 11110.48 223.90 54667.35 88888.00 2015-11-16 17:35:47.906 320 11110.43 223.89 54667.35 88888.00 2015-11-16 17:35:48.406 320 11110.45 223.90 54667.30 88888.00 2015-11-16 17:35:48.906 320 11110.53 223.90 54667.30 88888.00 2015-11-16 17:35:49.406 320 11110.45 223.91 54667.23 88888.00 2015-11-16 17:35:49.906 320 11110.50 223.93 54667.15 88888.00 2015-11-16 17:35:50.406 320 11110.57 223.91 54667.16 88888.00 2015-11-16 17:35:50.906 320 11110.50 223.87 54667.23 88888.00 2015-11-16 17:35:51.406 320 11110.50 223.89 54667.24 88888.00 2015-11-16 17:35:51.906 320 11110.53 223.89 54667.25 88888.00 2015-11-16 17:35:52.406 320 11110.53 223.87 54667.22 88888.00 2015-11-16 17:35:52.906 320 11110.59 223.87 54667.20 88888.00 2015-11-16 17:35:53.406 320 11110.84 223.98 54667.24 88888.00 2015-11-16 17:35:53.906 320 11111.07 224.01 54667.31 88888.00 2015-11-16 17:35:54.406 320 11111.25 224.07 54667.31 88888.00 2015-11-16 17:35:54.906 320 11111.42 224.10 54667.26 88888.00 2015-11-16 17:35:55.406 320 11111.27 224.04 54667.30 88888.00 2015-11-16 17:35:55.906 320 11111.08 223.96 54667.33 88888.00 2015-11-16 17:35:56.406 320 11111.00 223.88 54667.31 88888.00 2015-11-16 17:35:56.906 320 11110.90 223.72 54667.38 88888.00 2015-11-16 17:35:57.407 320 11110.75 223.59 54667.34 88888.00 2015-11-16 17:35:57.907 320 11110.80 223.55 54667.31 88888.00 2015-11-16 17:35:58.407 320 11110.89 223.55 54667.28 88888.00 2015-11-16 17:35:58.907 320 11110.80 223.53 54667.32 88888.00 2015-11-16 17:35:59.407 320 11110.79 223.49 54667.28 88888.00 2015-11-16 17:35:59.907 320 11110.79 223.41 54667.34 88888.00 2015-11-16 17:36:00.407 320 11110.75 223.39 54667.37 88888.00 2015-11-16 17:36:00.907 320 11110.74 223.30 54667.35 88888.00 2015-11-16 17:36:01.407 320 11110.79 223.29 54667.33 88888.00 2015-11-16 17:36:01.907 320 11110.75 223.32 54667.28 88888.00 2015-11-16 17:36:02.407 320 11110.76 223.26 54667.24 88888.00 2015-11-16 17:36:02.907 320 11110.79 223.20 54667.22 88888.00 2015-11-16 17:36:03.407 320 11110.76 223.12 54667.28 88888.00 2015-11-16 17:36:03.907 320 11110.68 223.08 54667.31 88888.00 2015-11-16 17:36:04.407 320 11110.70 223.09 54667.32 88888.00 2015-11-16 17:36:04.907 320 11110.66 223.05 54667.39 88888.00 2015-11-16 17:36:05.407 320 11110.65 223.01 54667.40 88888.00 2015-11-16 17:36:05.907 320 11110.73 223.01 54667.40 88888.00 2015-11-16 17:36:06.407 320 11110.66 222.98 54667.24 88888.00 2015-11-16 17:36:06.907 320 11110.60 222.92 54667.13 88888.00 2015-11-16 17:36:07.407 320 11110.66 222.89 54667.14 88888.00 2015-11-16 17:36:07.907 320 11110.68 222.87 54667.26 88888.00 2015-11-16 17:36:08.407 320 11110.65 222.84 54667.30 88888.00 2015-11-16 17:36:08.907 320 11110.66 222.88 54667.35 88888.00 2015-11-16 17:36:09.407 320 11110.74 222.91 54667.37 88888.00 2015-11-16 17:36:09.907 320 11110.74 222.87 54667.43 88888.00 2015-11-16 17:36:10.407 320 11110.75 222.79 54667.46 88888.00 2015-11-16 17:36:10.907 320 11110.80 222.80 54667.65 88888.00 2015-11-16 17:36:11.407 320 11110.79 222.74 54667.73 88888.00 2015-11-16 17:36:11.907 320 11110.80 222.70 54667.74 88888.00 2015-11-16 17:36:12.407 320 11110.94 222.80 54667.84 88888.00 2015-11-16 17:36:12.907 320 11111.12 222.91 54667.82 88888.00 2015-11-16 17:36:13.407 320 11111.38 222.94 54667.78 88888.00 2015-11-16 17:36:13.907 320 11111.42 222.88 54667.77 88888.00 2015-11-16 17:36:14.407 320 11111.39 222.83 54667.81 88888.00 2015-11-16 17:36:14.907 320 11111.47 222.83 54667.78 88888.00 2015-11-16 17:36:15.407 320 11111.51 222.81 54667.72 88888.00 2015-11-16 17:36:15.907 320 11111.39 222.79 54667.64 88888.00 2015-11-16 17:36:16.407 320 11111.41 222.74 54667.59 88888.00 2015-11-16 17:36:16.907 320 11111.49 222.65 54667.66 88888.00 2015-11-16 17:36:17.407 320 11111.51 222.62 54667.70 88888.00 2015-11-16 17:36:17.907 320 11111.48 222.60 54667.81 88888.00 2015-11-16 17:36:18.407 320 11111.55 222.57 54667.99 88888.00 2015-11-16 17:36:18.907 320 11111.63 222.61 54668.04 88888.00 2015-11-16 17:36:19.407 320 11111.53 222.55 54668.00 88888.00 2015-11-16 17:36:19.907 320 11111.55 222.55 54668.02 88888.00 2015-11-16 17:36:20.407 320 11111.63 222.56 54667.96 88888.00 2015-11-16 17:36:20.907 320 11111.59 222.53 54667.95 88888.00 2015-11-16 17:36:21.407 320 11111.62 222.46 54667.96 88888.00 2015-11-16 17:36:21.907 320 11111.68 222.43 54667.95 88888.00 2015-11-16 17:36:22.407 320 11111.72 222.37 54667.91 88888.00 2015-11-16 17:36:22.907 320 11111.70 222.25 54667.84 88888.00 2015-11-16 17:36:23.407 320 11111.75 222.27 54667.80 88888.00 2015-11-16 17:36:23.907 320 11111.86 222.28 54667.82 88888.00 2015-11-16 17:36:24.407 320 11111.91 222.30 54667.85 88888.00 2015-11-16 17:36:24.907 320 11111.93 222.33 54667.84 88888.00 2015-11-16 17:36:25.407 320 11111.96 222.28 54667.80 88888.00 2015-11-16 17:36:25.907 320 11112.02 222.25 54667.86 88888.00 2015-11-16 17:36:26.407 320 11112.12 222.25 54667.90 88888.00 2015-11-16 17:36:26.907 320 11112.19 222.23 54667.85 88888.00 2015-11-16 17:36:27.407 320 11112.20 222.23 54667.92 88888.00 2015-11-16 17:36:27.907 320 11112.27 222.18 54667.86 88888.00 2015-11-16 17:36:28.407 320 11112.37 222.13 54667.84 88888.00 2015-11-16 17:36:28.907 320 11112.51 222.11 54667.82 88888.00 2015-11-16 17:36:29.407 320 11112.58 222.12 54667.77 88888.00 2015-11-16 17:36:29.907 320 11112.56 222.14 54667.82 88888.00 2015-11-16 17:36:30.407 320 11112.58 222.07 54667.82 88888.00 2015-11-16 17:36:30.907 320 11112.63 222.08 54667.77 88888.00 2015-11-16 17:36:31.407 320 11112.72 222.05 54667.76 88888.00 2015-11-16 17:36:31.907 320 11112.82 222.04 54667.78 88888.00 2015-11-16 17:36:32.407 320 11112.95 222.08 54667.82 88888.00 2015-11-16 17:36:32.907 320 11113.10 222.04 54667.82 88888.00 2015-11-16 17:36:33.407 320 11113.13 221.97 54667.81 88888.00 2015-11-16 17:36:33.907 320 11113.11 222.01 54667.80 88888.00 2015-11-16 17:36:34.407 320 11113.20 222.01 54667.70 88888.00 2015-11-16 17:36:34.907 320 11113.26 222.01 54667.69 88888.00 2015-11-16 17:36:35.407 320 11113.31 221.96 54667.64 88888.00 2015-11-16 17:36:35.907 320 11113.40 221.96 54667.60 88888.00 2015-11-16 17:36:36.407 320 11113.48 221.93 54667.58 88888.00 2015-11-16 17:36:36.907 320 11113.56 221.95 54667.60 88888.00 2015-11-16 17:36:37.407 320 11113.61 221.90 54667.58 88888.00 2015-11-16 17:36:37.907 320 11113.73 221.98 54667.45 88888.00 2015-11-16 17:36:38.407 320 11113.90 221.98 54667.42 88888.00 2015-11-16 17:36:38.907 320 11113.97 221.93 54667.47 88888.00 2015-11-16 17:36:39.407 320 11114.02 221.87 54667.49 88888.00 2015-11-16 17:36:39.907 320 11114.09 221.88 54667.45 88888.00 2015-11-16 17:36:40.407 320 11114.18 221.88 54667.45 88888.00 2015-11-16 17:36:40.907 320 11114.25 221.85 54667.39 88888.00 2015-11-16 17:36:41.407 320 11114.30 221.84 54667.33 88888.00 2015-11-16 17:36:41.907 320 11114.42 221.77 54667.32 88888.00 2015-11-16 17:36:42.407 320 11114.51 221.74 54667.31 88888.00 2015-11-16 17:36:42.907 320 11114.66 221.73 54667.26 88888.00 2015-11-16 17:36:43.407 320 11114.79 221.71 54667.30 88888.00 2015-11-16 17:36:43.907 320 11114.88 221.70 54667.25 88888.00 2015-11-16 17:36:44.407 320 11114.97 221.72 54667.23 88888.00 2015-11-16 17:36:44.907 320 11115.03 221.70 54667.23 88888.00 2015-11-16 17:36:45.407 320 11115.17 221.68 54667.17 88888.00 2015-11-16 17:36:45.907 320 11115.29 221.68 54667.07 88888.00 2015-11-16 17:36:46.407 320 11115.43 221.68 54666.79 88888.00 2015-11-16 17:36:46.907 320 11115.45 221.69 54667.15 88888.00 2015-11-16 17:36:47.407 320 11115.56 221.71 54667.25 88888.00 2015-11-16 17:36:47.907 320 11115.72 221.68 54667.12 88888.00 2015-11-16 17:36:48.407 320 11115.80 221.63 54667.06 88888.00 2015-11-16 17:36:48.907 320 11115.96 221.62 54667.03 88888.00 2015-11-16 17:36:49.407 320 11116.07 221.57 54666.96 88888.00 2015-11-16 17:36:49.907 320 11116.07 221.60 54666.98 88888.00 2015-11-16 17:36:50.407 320 11116.19 221.61 54666.87 88888.00 2015-11-16 17:36:50.907 320 11116.27 221.64 54666.85 88888.00 2015-11-16 17:36:51.407 320 11116.38 221.64 54666.85 88888.00 2015-11-16 17:36:51.907 320 11116.46 221.59 54666.94 88888.00 2015-11-16 17:36:52.407 320 11116.50 221.59 54667.00 88888.00 2015-11-16 17:36:52.907 320 11116.65 221.57 54666.99 88888.00 2015-11-16 17:36:53.407 320 11116.71 221.61 54666.94 88888.00 2015-11-16 17:36:53.907 320 11116.80 221.62 54666.88 88888.00 2015-11-16 17:36:54.407 320 11116.91 221.62 54666.88 88888.00 2015-11-16 17:36:54.907 320 11116.97 221.59 54666.89 88888.00 2015-11-16 17:36:55.407 320 11117.08 221.57 54666.80 88888.00 2015-11-16 17:36:55.907 320 11117.18 221.62 54666.79 88888.00 2015-11-16 17:36:56.407 320 11117.18 221.64 54666.90 88888.00 2015-11-16 17:36:56.907 320 11117.35 221.60 54666.91 88888.00 2015-11-16 17:36:57.407 320 11117.47 221.55 54666.87 88888.00 2015-11-16 17:36:57.907 320 11117.51 221.55 54666.84 88888.00 2015-11-16 17:36:58.407 320 11117.73 221.57 54666.87 88888.00 2015-11-16 17:36:58.907 320 11117.75 221.65 54666.85 88888.00 2015-11-16 17:36:59.407 320 11117.92 221.68 54666.80 88888.00 2015-11-16 17:36:59.907 320 11117.95 221.68 54666.87 88888.00 2015-11-16 17:37:00.407 320 11118.03 221.73 54666.93 88888.00 2015-11-16 17:37:00.907 320 11118.05 221.68 54666.89 88888.00 2015-11-16 17:37:01.407 320 11118.24 221.62 54666.84 88888.00 2015-11-16 17:37:01.907 320 11118.31 221.56 54666.81 88888.00 2015-11-16 17:37:02.407 320 11118.49 221.55 54666.73 88888.00 2015-11-16 17:37:02.907 320 11118.53 221.55 54666.72 88888.00 2015-11-16 17:37:03.407 320 11118.70 221.57 54666.72 88888.00 2015-11-16 17:37:03.907 320 11118.71 221.59 54666.68 88888.00 2015-11-16 17:37:04.407 320 11118.78 221.55 54666.76 88888.00 2015-11-16 17:37:04.907 320 11118.91 221.51 54666.86 88888.00 2015-11-16 17:37:05.407 320 11118.90 221.45 54666.89 88888.00 2015-11-16 17:37:05.907 320 11119.10 221.46 54666.94 88888.00 2015-11-16 17:37:06.407 320 11119.12 221.47 54666.86 88888.00 2015-11-16 17:37:06.907 320 11119.16 221.46 54666.88 88888.00 2015-11-16 17:37:07.407 320 11119.36 221.42 54666.85 88888.00 2015-11-16 17:37:07.907 320 11119.30 221.38 54666.82 88888.00 2015-11-16 17:37:08.407 320 11119.37 221.35 54666.84 88888.00 2015-11-16 17:37:08.907 320 11119.52 221.29 54666.87 88888.00 2015-11-16 17:37:09.407 320 11119.44 221.30 54666.84 88888.00 2015-11-16 17:37:09.907 320 11119.59 221.28 54666.81 88888.00 2015-11-16 17:37:10.407 320 11119.77 221.28 54666.88 88888.00 2015-11-16 17:37:10.907 320 11119.65 221.23 54666.90 88888.00 2015-11-16 17:37:11.407 320 11119.75 221.20 54666.99 88888.00 2015-11-16 17:37:11.907 320 11119.94 221.15 54666.96 88888.00 2015-11-16 17:37:12.407 320 11119.91 221.12 54666.93 88888.00 2015-11-16 17:37:12.907 320 11119.94 221.09 54666.93 88888.00 2015-11-16 17:37:13.407 320 11120.15 221.10 54666.94 88888.00 2015-11-16 17:37:13.907 320 11120.17 221.02 54667.00 88888.00 2015-11-16 17:37:14.407 320 11120.11 220.94 54667.03 88888.00 2015-11-16 17:37:14.907 320 11120.20 220.94 54666.91 88888.00 2015-11-16 17:37:15.407 320 11120.36 220.92 54666.93 88888.00 2015-11-16 17:37:15.907 320 11120.32 220.92 54666.96 88888.00 2015-11-16 17:37:16.407 320 11120.21 220.89 54666.99 88888.00 2015-11-16 17:37:16.907 320 11120.35 220.89 54667.11 88888.00 2015-11-16 17:37:17.407 320 11120.54 220.94 54667.14 88888.00 2015-11-16 17:37:17.907 320 11120.59 220.92 54667.20 88888.00 2015-11-16 17:37:18.407 320 11120.57 220.85 54667.15 88888.00 2015-11-16 17:37:18.907 320 11120.69 220.80 54667.26 88888.00 2015-11-16 17:37:19.407 320 11120.90 220.81 54667.32 88888.00 2015-11-16 17:37:19.907 320 11120.92 220.79 54667.39 88888.00 2015-11-16 17:37:20.407 320 11120.64 220.74 54667.41 88888.00 2015-11-16 17:37:20.907 320 11120.54 220.64 54667.45 88888.00 2015-11-16 17:37:21.407 320 11120.52 220.46 54667.52 88888.00 2015-11-16 17:37:21.907 320 11120.40 220.38 54667.54 88888.00 2015-11-16 17:37:22.407 320 11120.56 220.41 54667.61 88888.00 2015-11-16 17:37:22.907 320 11120.77 220.44 54667.55 88888.00 2015-11-16 17:37:23.407 320 11120.71 220.39 54667.63 88888.00 2015-11-16 17:37:23.907 320 11120.68 220.30 54667.86 88888.00 2015-11-16 17:37:24.407 320 11120.84 220.28 54667.95 88888.00 2015-11-16 17:37:24.907 320 11120.92 220.28 54667.96 88888.00 2015-11-16 17:37:25.407 320 11120.80 220.19 54668.05 88888.00 2015-11-16 17:37:25.907 320 11120.93 220.18 54668.09 88888.00 2015-11-16 17:37:26.407 320 11120.96 220.19 54668.11 88888.00 2015-11-16 17:37:26.907 320 11120.84 220.15 54668.21 88888.00 2015-11-16 17:37:27.407 320 11120.99 220.11 54668.25 88888.00 2015-11-16 17:37:27.907 320 11121.04 220.10 54668.26 88888.00 2015-11-16 17:37:28.407 320 11120.95 220.08 54668.34 88888.00 2015-11-16 17:37:28.907 320 11121.19 220.04 54668.30 88888.00 2015-11-16 17:37:29.407 320 11121.20 220.04 54668.44 88888.00 2015-11-16 17:37:29.907 320 11121.11 220.03 54668.47 88888.00 2015-11-16 17:37:30.407 320 11121.36 219.98 54668.56 88888.00 2015-11-16 17:37:30.907 320 11121.20 219.90 54668.65 88888.00 2015-11-16 17:37:31.407 320 11121.15 219.82 54668.75 88888.00 2015-11-16 17:37:31.907 320 11121.35 219.80 54668.81 88888.00 2015-11-16 17:37:32.407 320 11121.25 219.79 54668.87 88888.00 2015-11-16 17:37:32.907 320 11121.34 219.75 54668.88 88888.00 2015-11-16 17:37:33.407 320 11121.47 219.73 54668.90 88888.00 2015-11-16 17:37:33.907 320 11121.48 219.75 54668.98 88888.00 2015-11-16 17:37:34.407 320 11121.69 219.80 54669.03 88888.00 2015-11-16 17:37:34.907 320 11121.61 219.76 54669.06 88888.00 2015-11-16 17:37:35.407 320 11121.63 219.74 54669.18 88888.00 2015-11-16 17:37:35.907 320 11121.82 219.69 54669.22 88888.00 2015-11-16 17:37:36.407 320 11121.64 219.63 54669.27 88888.00 2015-11-16 17:37:36.907 320 11121.68 219.58 54669.26 88888.00 2015-11-16 17:37:37.407 320 11121.72 219.59 54669.31 88888.00 2015-11-16 17:37:37.907 320 11121.71 219.56 54669.36 88888.00 2015-11-16 17:37:38.407 320 11121.82 219.53 54669.47 88888.00 2015-11-16 17:37:38.907 320 11121.73 219.45 54669.56 88888.00 2015-11-16 17:37:39.407 320 11121.77 219.41 54669.61 88888.00 2015-11-16 17:37:39.907 320 11121.63 219.41 54669.69 88888.00 2015-11-16 17:37:40.407 320 11121.68 219.39 54669.85 88888.00 2015-11-16 17:37:40.907 320 11121.57 219.46 54669.91 88888.00 2015-11-16 17:37:41.407 320 11121.47 219.48 54669.91 88888.00 2015-11-16 17:37:41.907 320 11121.31 219.35 54670.02 88888.00 2015-11-16 17:37:42.407 320 11121.32 219.20 54670.04 88888.00 2015-11-16 17:37:42.907 320 11121.29 219.19 54670.12 88888.00 2015-11-16 17:37:43.407 320 11121.36 219.20 54670.24 88888.00 2015-11-16 17:37:43.907 320 11121.32 219.16 54670.35 88888.00 2015-11-16 17:37:44.407 320 11121.19 219.17 54670.46 88888.00 2015-11-16 17:37:44.907 320 11121.16 219.15 54670.53 88888.00 2015-11-16 17:37:45.407 320 11121.11 219.10 54670.64 88888.00 2015-11-16 17:37:45.907 320 11121.16 219.10 54670.72 88888.00 2015-11-16 17:37:46.407 320 11121.05 219.15 54670.80 88888.00 2015-11-16 17:37:46.907 320 11121.03 219.14 54670.87 88888.00 2015-11-16 17:37:47.407 320 11120.98 219.11 54670.90 88888.00 2015-11-16 17:37:47.907 320 11120.96 219.01 54670.98 88888.00 2015-11-16 17:37:48.407 320 11120.80 218.98 54671.05 88888.00 2015-11-16 17:37:48.907 320 11120.82 218.99 54671.14 88888.00 2015-11-16 17:37:49.407 320 11120.82 218.95 54671.27 88888.00 2015-11-16 17:37:49.907 320 11120.69 218.97 54671.38 88888.00 2015-11-16 17:37:50.407 320 11120.69 218.93 54671.46 88888.00 2015-11-16 17:37:50.907 320 11120.62 218.95 54671.76 88888.00 2015-11-16 17:37:51.407 320 11120.57 218.92 54671.85 88888.00 2015-11-16 17:37:51.907 320 11120.59 218.92 54671.85 88888.00 2015-11-16 17:37:52.407 320 11120.57 218.91 54671.94 88888.00 2015-11-16 17:37:52.907 320 11120.48 218.86 54671.88 88888.00 2015-11-16 17:37:53.407 320 11120.43 218.83 54671.93 88888.00 2015-11-16 17:37:53.907 320 11120.41 218.76 54671.97 88888.00 2015-11-16 17:37:54.407 320 11120.32 218.75 54672.04 88888.00 2015-11-16 17:37:54.907 320 11120.22 218.72 54672.15 88888.00 2015-11-16 17:37:55.407 320 11120.17 218.69 54672.20 88888.00 2015-11-16 17:37:55.907 320 11120.22 218.72 54672.28 88888.00 2015-11-16 17:37:56.407 320 11120.28 218.66 54672.33 88888.00 2015-11-16 17:37:56.907 320 11120.27 218.63 54672.29 88888.00 2015-11-16 17:37:57.407 320 11120.15 218.59 54672.37 88888.00 2015-11-16 17:37:57.907 320 11120.03 218.63 54672.47 88888.00 2015-11-16 17:37:58.407 320 11120.04 218.64 54672.47 88888.00 2015-11-16 17:37:58.907 320 11120.06 218.60 54672.43 88888.00 2015-11-16 17:37:59.407 320 11120.03 218.63 54672.57 88888.00 2015-11-16 17:37:59.907 320 11119.95 218.55 54672.63 88888.00 2015-11-16 17:38:00.407 320 11119.86 218.50 54672.67 88888.00 2015-11-16 17:38:00.907 320 11119.81 218.51 54672.72 88888.00 2015-11-16 17:38:01.407 320 11119.79 218.48 54672.65 88888.00 2015-11-16 17:38:01.907 320 11119.79 218.44 54672.66 88888.00 2015-11-16 17:38:02.407 320 11119.77 218.44 54672.73 88888.00 2015-11-16 17:38:02.907 320 11119.73 218.44 54672.78 88888.00 2015-11-16 17:38:03.407 320 11119.67 218.41 54672.81 88888.00 2015-11-16 17:38:03.907 320 11119.60 218.42 54672.90 88888.00 2015-11-16 17:38:04.407 320 11119.74 218.34 54672.99 88888.00 2015-11-16 17:38:04.907 320 11120.09 218.16 54673.08 88888.00 2015-11-16 17:38:05.407 320 11120.56 218.05 54673.09 88888.00 2015-11-16 17:38:05.907 320 11120.80 218.01 54673.09 88888.00 2015-11-16 17:38:06.407 320 11120.72 218.07 54673.22 88888.00 2015-11-16 17:38:06.907 320 11120.32 218.08 54673.21 88888.00 2015-11-16 17:38:07.407 320 11119.88 218.23 54673.20 88888.00 2015-11-16 17:38:07.907 320 11119.56 218.35 54673.24 88888.00 2015-11-16 17:38:08.407 320 11119.51 218.38 54673.29 88888.00 2015-11-16 17:38:08.907 320 11119.52 218.38 54673.26 88888.00 2015-11-16 17:38:09.407 320 11119.44 218.41 54673.25 88888.00 2015-11-16 17:38:09.907 320 11119.47 218.38 54673.24 88888.00 2015-11-16 17:38:10.407 320 11119.48 218.34 54673.27 88888.00 2015-11-16 17:38:10.907 320 11119.44 218.28 54673.27 88888.00 2015-11-16 17:38:11.407 320 11119.43 218.26 54673.30 88888.00 2015-11-16 17:38:11.907 320 11119.38 218.33 54673.36 88888.00 2015-11-16 17:38:12.407 320 11119.36 218.35 54673.40 88888.00 2015-11-16 17:38:12.907 320 11119.30 218.34 54673.37 88888.00 2015-11-16 17:38:13.407 320 11119.25 218.31 54673.34 88888.00 2015-11-16 17:38:13.907 320 11119.23 218.31 54673.38 88888.00 2015-11-16 17:38:14.407 320 11119.25 218.30 54673.36 88888.00 2015-11-16 17:38:14.907 320 11119.34 218.26 54673.20 88888.00 2015-11-16 17:38:15.407 320 11119.51 218.32 54673.31 88888.00 2015-11-16 17:38:15.907 320 11119.62 218.33 54673.34 88888.00 2015-11-16 17:38:16.407 320 11119.75 218.35 54673.31 88888.00 2015-11-16 17:38:16.907 320 11119.72 218.32 54673.26 88888.00 2015-11-16 17:38:17.407 320 11119.67 218.28 54673.22 88888.00 2015-11-16 17:38:17.907 320 11119.57 218.28 54673.16 88888.00 2015-11-16 17:38:18.407 320 11119.46 218.33 54673.12 88888.00 2015-11-16 17:38:18.907 320 11119.39 218.33 54673.11 88888.00 2015-11-16 17:38:19.407 320 11119.34 218.32 54673.12 88888.00 2015-11-16 17:38:19.907 320 11119.30 218.31 54673.08 88888.00 2015-11-16 17:38:20.407 320 11119.30 218.35 54673.05 88888.00 2015-11-16 17:38:20.907 320 11119.39 218.38 54673.03 88888.00 2015-11-16 17:38:21.407 320 11119.52 218.38 54673.02 88888.00 2015-11-16 17:38:21.907 320 11119.54 218.39 54673.09 88888.00 2015-11-16 17:38:22.407 320 11119.54 218.39 54673.07 88888.00 2015-11-16 17:38:22.907 320 11119.54 218.42 54672.98 88888.00 2015-11-16 17:38:23.407 320 11119.51 218.49 54672.91 88888.00 2015-11-16 17:38:23.907 320 11119.51 218.50 54672.94 88888.00 2015-11-16 17:38:24.407 320 11119.63 218.47 54672.94 88888.00 2015-11-16 17:38:24.907 320 11119.60 218.52 54672.92 88888.00 2015-11-16 17:38:25.407 320 11119.60 218.57 54672.91 88888.00 2015-11-16 17:38:25.907 320 11119.63 218.58 54672.85 88888.00 2015-11-16 17:38:26.407 320 11119.63 218.65 54672.85 88888.00 2015-11-16 17:38:26.907 320 11119.65 218.66 54672.83 88888.00 2015-11-16 17:38:27.407 320 11119.67 218.74 54672.83 88888.00 2015-11-16 17:38:27.907 320 11119.70 218.76 54672.75 88888.00 2015-11-16 17:38:28.407 320 11119.72 218.74 54672.70 88888.00 2015-11-16 17:38:28.907 320 11119.67 218.75 54672.68 88888.00 2015-11-16 17:38:29.407 320 11119.69 218.78 54672.63 88888.00 2015-11-16 17:38:29.907 320 11119.74 218.83 54672.61 88888.00 2015-11-16 17:38:30.407 320 11119.81 218.89 54672.64 88888.00 2015-11-16 17:38:30.907 320 11119.90 218.91 54672.63 88888.00 2015-11-16 17:38:31.407 320 11119.89 218.94 54672.58 88888.00 2015-11-16 17:38:31.907 320 11119.99 219.09 54672.57 88888.00 2015-11-16 17:38:32.407 320 11120.03 219.08 54672.42 88888.00 2015-11-16 17:38:32.907 320 11120.01 219.10 54672.48 88888.00 2015-11-16 17:38:33.407 320 11120.05 219.14 54672.39 88888.00 2015-11-16 17:38:33.907 320 11120.05 219.18 54672.39 88888.00 2015-11-16 17:38:34.407 320 11120.15 219.24 54672.31 88888.00 2015-11-16 17:38:34.907 320 11120.26 219.29 54672.29 88888.00 2015-11-16 17:38:35.407 320 11120.28 219.37 54672.28 88888.00 2015-11-16 17:38:35.907 320 11120.28 219.40 54672.28 88888.00 2015-11-16 17:38:36.407 320 11120.27 219.46 54672.13 88888.00 2015-11-16 17:38:36.907 320 11120.30 219.54 54672.12 88888.00 2015-11-16 17:38:37.407 320 11120.41 219.60 54672.10 88888.00 2015-11-16 17:38:37.907 320 11120.46 219.62 54671.96 88888.00 2015-11-16 17:38:38.407 320 11120.33 219.65 54671.93 88888.00 2015-11-16 17:38:38.907 320 11120.37 219.67 54671.90 88888.00 2015-11-16 17:38:39.407 320 11120.48 219.71 54671.84 88888.00 2015-11-16 17:38:39.907 320 11120.42 219.71 54671.73 88888.00 2015-11-16 17:38:40.407 320 11120.38 219.83 54671.70 88888.00 2015-11-16 17:38:40.907 320 11120.37 219.87 54671.73 88888.00 2015-11-16 17:38:41.407 320 11120.36 219.84 54671.70 88888.00 2015-11-16 17:38:41.907 320 11120.31 219.83 54671.61 88888.00 2015-11-16 17:38:42.407 320 11120.28 219.87 54671.59 88888.00 2015-11-16 17:38:42.907 320 11120.25 219.96 54671.62 88888.00 2015-11-16 17:38:43.407 320 11120.26 220.00 54671.59 88888.00 2015-11-16 17:38:43.907 320 11120.16 219.99 54671.54 88888.00 2015-11-16 17:38:44.407 320 11120.10 220.00 54671.42 88888.00 2015-11-16 17:38:44.907 320 11120.14 220.05 54671.46 88888.00 2015-11-16 17:38:45.407 320 11120.11 220.10 54671.43 88888.00 2015-11-16 17:38:45.907 320 11120.12 220.17 54671.38 88888.00 2015-11-16 17:38:46.407 320 11120.28 220.15 54671.34 88888.00 2015-11-16 17:38:46.907 320 11120.42 220.17 54671.25 88888.00 2015-11-16 17:38:47.407 320 11120.49 220.22 54671.28 88888.00 2015-11-16 17:38:47.907 320 11120.62 220.26 54671.29 88888.00 2015-11-16 17:38:48.407 320 11120.52 220.26 54671.25 88888.00 2015-11-16 17:38:48.907 320 11120.52 220.28 54671.18 88888.00 2015-11-16 17:38:49.407 320 11120.59 220.34 54671.18 88888.00 2015-11-16 17:38:49.907 320 11120.56 220.35 54671.10 88888.00 2015-11-16 17:38:50.407 320 11120.54 220.33 54671.05 88888.00 2015-11-16 17:38:50.907 320 11120.83 220.26 54671.07 88888.00 2015-11-16 17:38:51.407 320 11121.29 220.12 54671.06 88888.00 2015-11-16 17:38:51.907 320 11121.52 220.07 54671.08 88888.00 2015-11-16 17:38:52.407 320 11121.25 220.05 54671.07 88888.00 2015-11-16 17:38:52.907 320 11120.90 220.22 54671.02 88888.00 2015-11-16 17:38:53.407 320 11120.53 220.38 54670.97 88888.00 2015-11-16 17:38:53.907 320 11120.51 220.51 54670.92 88888.00 2015-11-16 17:38:54.407 320 11120.45 220.56 54670.81 88888.00 2015-11-16 17:38:54.907 320 11120.46 220.58 54670.85 88888.00 2015-11-16 17:38:55.407 320 11120.45 220.51 54670.81 88888.00 2015-11-16 17:38:55.907 320 11120.40 220.46 54670.84 88888.00 2015-11-16 17:38:56.407 320 11120.51 220.44 54670.75 88888.00 2015-11-16 17:38:56.907 320 11120.49 220.46 54670.80 88888.00 2015-11-16 17:38:57.407 320 11120.54 220.49 54670.76 88888.00 2015-11-16 17:38:57.907 320 11120.54 220.56 54670.67 88888.00 2015-11-16 17:38:58.407 320 11120.52 220.58 54670.56 88888.00 2015-11-16 17:38:58.907 320 11120.51 220.58 54670.57 88888.00 2015-11-16 17:38:59.407 320 11120.59 220.60 54670.61 88888.00 2015-11-16 17:38:59.907 320 11120.59 220.63 54670.63 88888.00 2015-11-16 17:39:00.407 320 11120.49 220.64 54670.62 88888.00 2015-11-16 17:39:00.907 320 11120.48 220.70 54670.58 88888.00 2015-11-16 17:39:01.407 320 11120.51 220.72 54670.42 88888.00 2015-11-16 17:39:01.907 320 11120.52 220.70 54670.26 88888.00 2015-11-16 17:39:02.407 320 11120.52 220.74 54670.36 88888.00 2015-11-16 17:39:02.907 320 11120.59 220.74 54670.30 88888.00 2015-11-16 17:39:03.407 320 11120.61 220.75 54670.33 88888.00 2015-11-16 17:39:03.907 320 11120.67 220.76 54670.35 88888.00 2015-11-16 17:39:04.407 320 11120.71 220.79 54670.28 88888.00 2015-11-16 17:39:04.907 320 11120.73 220.86 54670.20 88888.00 2015-11-16 17:39:05.407 320 11120.68 220.91 54670.15 88888.00 2015-11-16 17:39:05.907 320 11120.82 220.98 54670.20 88888.00 2015-11-16 17:39:06.407 320 11120.82 221.04 54670.19 88888.00 2015-11-16 17:39:06.907 320 11120.89 221.10 54670.01 88888.00 2015-11-16 17:39:07.408 320 11120.80 221.20 54669.97 88888.00 2015-11-16 17:39:07.908 320 11120.84 221.38 54670.01 88888.00 2015-11-16 17:39:08.408 320 11120.83 221.48 54669.98 88888.00 2015-11-16 17:39:08.908 320 11120.73 221.57 54669.95 88888.00 2015-11-16 17:39:09.408 320 11120.68 221.62 54669.98 88888.00 2015-11-16 17:39:09.908 320 11120.61 221.70 54669.96 88888.00 2015-11-16 17:39:10.408 320 11120.56 221.68 54670.04 88888.00 2015-11-16 17:39:10.908 320 11120.48 221.67 54670.02 88888.00 2015-11-16 17:39:11.408 320 11120.47 221.62 54669.97 88888.00 2015-11-16 17:39:11.908 320 11120.42 221.63 54669.97 88888.00 2015-11-16 17:39:12.408 320 11120.51 221.77 54669.94 88888.00 2015-11-16 17:39:12.908 320 11120.48 221.82 54670.02 88888.00 2015-11-16 17:39:13.408 320 11120.56 221.81 54670.06 88888.00 2015-11-16 17:39:13.908 320 11120.63 221.81 54670.10 88888.00 2015-11-16 17:39:14.408 320 11120.62 221.85 54670.03 88888.00 2015-11-16 17:39:14.908 320 11120.58 221.91 54670.01 88888.00 2015-11-16 17:39:15.408 320 11120.57 221.99 54669.97 88888.00 2015-11-16 17:39:15.908 320 11120.54 222.11 54670.07 88888.00 2015-11-16 17:39:16.408 320 11120.63 222.18 54669.96 88888.00 2015-11-16 17:39:16.908 320 11120.59 222.19 54669.95 88888.00 2015-11-16 17:39:17.408 320 11120.54 222.19 54669.98 88888.00 2015-11-16 17:39:17.908 320 11120.63 222.30 54669.89 88888.00 2015-11-16 17:39:18.408 320 11120.62 222.41 54669.82 88888.00 2015-11-16 17:39:18.908 320 11120.78 222.46 54669.76 88888.00 2015-11-16 17:39:19.408 320 11120.85 222.55 54669.77 88888.00 2015-11-16 17:39:19.908 320 11120.87 222.63 54669.71 88888.00 2015-11-16 17:39:20.408 320 11120.92 222.67 54669.70 88888.00 2015-11-16 17:39:20.908 320 11120.94 222.69 54669.71 88888.00 2015-11-16 17:39:21.408 320 11120.93 222.73 54669.68 88888.00 2015-11-16 17:39:21.908 320 11120.85 222.79 54669.62 88888.00 2015-11-16 17:39:22.408 320 11120.87 222.90 54669.56 88888.00 2015-11-16 17:39:22.908 320 11120.82 222.95 54669.57 88888.00 2015-11-16 17:39:23.408 320 11120.94 222.98 54669.53 88888.00 2015-11-16 17:39:23.908 320 11120.88 223.05 54669.44 88888.00 2015-11-16 17:39:24.408 320 11120.94 223.12 54669.43 88888.00 2015-11-16 17:39:24.908 320 11121.03 223.19 54669.38 88888.00 2015-11-16 17:39:25.408 320 11121.27 223.26 54669.31 88888.00 2015-11-16 17:39:25.908 320 11121.37 223.34 54669.26 88888.00 2015-11-16 17:39:26.408 320 11121.51 223.40 54669.25 88888.00 2015-11-16 17:39:26.908 320 11121.48 223.46 54669.24 88888.00 2015-11-16 17:39:27.408 320 11121.29 223.43 54669.21 88888.00 2015-11-16 17:39:27.908 320 11121.22 223.46 54669.08 88888.00 2015-11-16 17:39:28.408 320 11121.08 223.54 54669.04 88888.00 2015-11-16 17:39:28.908 320 11121.21 223.60 54668.95 88888.00 2015-11-16 17:39:29.408 320 11121.15 223.67 54668.90 88888.00 2015-11-16 17:39:29.908 320 11121.22 223.70 54668.83 88888.00 2015-11-16 17:39:30.408 320 11121.19 223.77 54668.80 88888.00 2015-11-16 17:39:30.908 320 11121.06 223.79 54669.05 88888.00 2015-11-16 17:39:31.408 320 11121.60 223.74 54668.68 88888.00 2015-11-16 17:39:31.908 320 11122.03 223.65 54668.64 88888.00 2015-11-16 17:39:32.408 320 11122.10 223.65 54668.64 88888.00 2015-11-16 17:39:32.908 320 11122.10 223.72 54668.54 88888.00 2015-11-16 17:39:33.408 320 11121.92 223.90 54668.48 88888.00 2015-11-16 17:39:33.908 320 11121.53 224.13 54668.44 88888.00 2015-11-16 17:39:34.408 320 11121.31 224.18 54668.42 88888.00 2015-11-16 17:39:34.908 320 11121.47 224.27 54668.33 88888.00 2015-11-16 17:39:35.408 320 11121.45 224.38 54668.31 88888.00 2015-11-16 17:39:35.908 320 11121.29 224.35 54668.20 88888.00 2015-11-16 17:39:36.408 320 11121.43 224.42 54668.16 88888.00 2015-11-16 17:39:36.908 320 11121.60 224.50 54668.14 88888.00 2015-11-16 17:39:37.408 320 11121.46 224.52 54668.13 88888.00 2015-11-16 17:39:37.908 320 11121.42 224.60 54668.03 88888.00 2015-11-16 17:39:38.408 320 11121.56 224.68 54667.95 88888.00 2015-11-16 17:39:38.908 320 11121.67 224.75 54667.85 88888.00 2015-11-16 17:39:39.408 320 11121.61 224.76 54667.78 88888.00 2015-11-16 17:39:39.908 320 11121.42 224.85 54667.77 88888.00 2015-11-16 17:39:40.408 320 11121.43 224.97 54667.75 88888.00 2015-11-16 17:39:40.908 320 11121.61 225.01 54667.67 88888.00 2015-11-16 17:39:41.408 320 11121.74 225.05 54667.63 88888.00 2015-11-16 17:39:41.908 320 11121.71 225.07 54667.67 88888.00 2015-11-16 17:39:42.408 320 11121.55 225.12 54667.63 88888.00 2015-11-16 17:39:42.908 320 11121.53 225.23 54667.54 88888.00 2015-11-16 17:39:43.408 320 11121.61 225.26 54667.50 88888.00 2015-11-16 17:39:43.908 320 11121.73 225.29 54667.49 88888.00 2015-11-16 17:39:44.408 320 11121.81 225.39 54667.30 88888.00 2015-11-16 17:39:44.908 320 11121.76 225.49 54667.20 88888.00 2015-11-16 17:39:45.408 320 11121.56 225.53 54667.20 88888.00 2015-11-16 17:39:45.908 320 11121.40 225.51 54667.04 88888.00 2015-11-16 17:39:46.408 320 11121.35 225.52 54666.98 88888.00 2015-11-16 17:39:46.908 320 11121.36 225.49 54667.05 88888.00 2015-11-16 17:39:47.408 320 11121.47 225.57 54667.02 88888.00 2015-11-16 17:39:47.908 320 11121.60 225.62 54666.96 88888.00 2015-11-16 17:39:48.408 320 11121.63 225.67 54666.99 88888.00 2015-11-16 17:39:48.908 320 11121.68 225.71 54666.87 88888.00 2015-11-16 17:39:49.408 320 11121.69 225.70 54666.81 88888.00 2015-11-16 17:39:49.908 320 11121.63 225.76 54666.64 88888.00 2015-11-16 17:39:50.408 320 11121.62 225.81 54666.62 88888.00 2015-11-16 17:39:50.908 320 11121.64 225.88 54666.58 88888.00 2015-11-16 17:39:51.408 320 11121.66 225.92 54666.47 88888.00 2015-11-16 17:39:51.908 320 11121.63 225.92 54666.47 88888.00 2015-11-16 17:39:52.408 320 11121.64 225.98 54666.44 88888.00 2015-11-16 17:39:52.908 320 11121.72 226.00 54666.40 88888.00 2015-11-16 17:39:53.408 320 11121.79 226.01 54666.31 88888.00 2015-11-16 17:39:53.908 320 11121.86 226.05 54666.23 88888.00 2015-11-16 17:39:54.408 320 11122.00 226.16 54666.21 88888.00 2015-11-16 17:39:54.908 320 11122.16 226.23 54666.09 88888.00 2015-11-16 17:39:55.408 320 11122.30 226.32 54665.99 88888.00 2015-11-16 17:39:55.908 320 11122.24 226.34 54665.90 88888.00 2015-11-16 17:39:56.408 320 11122.10 226.37 54665.92 88888.00 2015-11-16 17:39:56.908 320 11122.11 226.44 54665.85 88888.00 2015-11-16 17:39:57.408 320 11122.16 226.51 54665.85 88888.00 2015-11-16 17:39:57.908 320 11122.24 226.55 54665.67 88888.00 2015-11-16 17:39:58.408 320 11122.44 226.64 54665.58 88888.00 2015-11-16 17:39:58.908 320 11122.57 226.70 54665.55 88888.00 2015-11-16 17:39:59.408 320 11122.58 226.80 54665.54 88888.00 2015-11-16 17:39:59.908 320 11122.55 226.84 54665.54 88888.00 2015-11-16 17:40:00.408 320 11122.60 226.80 54665.45 88888.00 2015-11-16 17:40:00.908 320 11122.87 226.92 54665.36 88888.00 2015-11-16 17:40:01.408 320 11122.88 226.96 54665.23 88888.00 2015-11-16 17:40:01.908 320 11122.86 226.95 54665.11 88888.00 2015-11-16 17:40:02.408 320 11123.04 227.03 54665.06 88888.00 2015-11-16 17:40:02.908 320 11123.05 227.05 54665.10 88888.00 2015-11-16 17:40:03.408 320 11123.03 227.06 54665.06 88888.00 2015-11-16 17:40:03.908 320 11123.23 227.10 54664.87 88888.00 2015-11-16 17:40:04.408 320 11123.20 227.10 54664.84 88888.00 2015-11-16 17:40:04.908 320 11123.26 227.05 54664.75 88888.00 2015-11-16 17:40:05.408 320 11123.39 227.11 54664.75 88888.00 2015-11-16 17:40:05.908 320 11123.39 227.17 54664.62 88888.00 2015-11-16 17:40:06.408 320 11123.49 227.16 54664.54 88888.00 2015-11-16 17:40:06.908 320 11123.44 227.16 54664.47 88888.00 2015-11-16 17:40:07.408 320 11123.62 227.25 54664.42 88888.00 2015-11-16 17:40:07.908 320 11123.62 227.23 54664.44 88888.00 2015-11-16 17:40:08.408 320 11123.76 227.22 54664.50 88888.00 2015-11-16 17:40:08.908 320 11123.72 227.20 54664.52 88888.00 2015-11-16 17:40:09.408 320 11123.81 227.20 54664.44 88888.00 2015-11-16 17:40:09.908 320 11123.82 227.26 54664.31 88888.00 2015-11-16 17:40:10.408 320 11123.94 227.29 54664.18 88888.00 2015-11-16 17:40:10.908 320 11124.12 227.39 54664.10 88888.00 2015-11-16 17:40:11.408 320 11124.24 227.43 54664.09 88888.00 2015-11-16 17:40:11.908 320 11124.30 227.46 54664.06 88888.00 2015-11-16 17:40:12.408 320 11124.45 227.54 54663.98 88888.00 2015-11-16 17:40:12.908 320 11124.45 227.63 54663.88 88888.00 2015-11-16 17:40:13.408 320 11124.59 227.59 54663.82 88888.00 2015-11-16 17:40:13.908 320 11124.55 227.60 54663.69 88888.00 2015-11-16 17:40:14.408 320 11124.67 227.69 54663.70 88888.00 2015-11-16 17:40:14.908 320 11124.70 227.72 54663.65 88888.00 2015-11-16 17:40:15.408 320 11124.77 227.79 54663.65 88888.00 2015-11-16 17:40:15.908 320 11124.81 227.85 54663.65 88888.00 2015-11-16 17:40:16.408 320 11124.79 227.90 54663.47 88888.00 2015-11-16 17:40:16.908 320 11124.92 227.92 54663.46 88888.00 2015-11-16 17:40:17.408 320 11125.02 227.92 54663.39 88888.00 2015-11-16 17:40:17.908 320 11125.24 227.97 54663.29 88888.00 2015-11-16 17:40:18.408 320 11125.37 228.04 54663.26 88888.00 2015-11-16 17:40:18.908 320 11125.39 228.05 54663.21 88888.00 2015-11-16 17:40:19.408 320 11125.54 228.07 54663.22 88888.00 2015-11-16 17:40:19.908 320 11125.68 228.15 54663.20 88888.00 2015-11-16 17:40:20.408 320 11125.70 228.20 54663.08 88888.00 2015-11-16 17:40:20.908 320 11125.78 228.22 54662.99 88888.00 2015-11-16 17:40:21.408 320 11125.92 228.22 54662.92 88888.00 2015-11-16 17:40:21.908 320 11126.00 228.23 54662.92 88888.00 2015-11-16 17:40:22.408 320 11126.08 228.24 54662.99 88888.00 2015-11-16 17:40:22.908 320 11126.10 228.24 54662.85 88888.00 2015-11-16 17:40:23.408 320 11126.18 228.28 54662.81 88888.00 2015-11-16 17:40:23.908 320 11126.24 228.29 54662.78 88888.00 2015-11-16 17:40:24.408 320 11126.55 228.37 54662.66 88888.00 2015-11-16 17:40:24.908 320 11126.75 228.40 54662.52 88888.00 2015-11-16 17:40:25.408 320 11126.91 228.37 54662.45 88888.00 2015-11-16 17:40:25.908 320 11127.10 228.40 54662.42 88888.00 2015-11-16 17:40:26.408 320 11127.20 228.44 54662.38 88888.00 2015-11-16 17:40:26.908 320 11127.35 228.46 54662.38 88888.00 2015-11-16 17:40:27.408 320 11127.38 228.50 54662.32 88888.00 2015-11-16 17:40:27.908 320 11127.48 228.55 54662.25 88888.00 2015-11-16 17:40:28.408 320 11127.62 228.56 54662.21 88888.00 2015-11-16 17:40:28.908 320 11127.74 228.62 54662.15 88888.00 2015-11-16 17:40:29.408 320 11127.93 228.66 54662.08 88888.00 2015-11-16 17:40:29.908 320 11128.04 228.68 54662.06 88888.00 2015-11-16 17:40:30.408 320 11128.11 228.71 54662.00 88888.00 2015-11-16 17:40:30.908 320 11128.17 228.74 54661.96 88888.00 2015-11-16 17:40:31.408 320 11128.33 228.73 54661.90 88888.00 2015-11-16 17:40:31.908 320 11128.46 228.73 54661.85 88888.00 2015-11-16 17:40:32.408 320 11128.61 228.75 54661.79 88888.00 2015-11-16 17:40:32.908 320 11128.66 228.82 54661.67 88888.00 2015-11-16 17:40:33.408 320 11128.79 228.83 54661.55 88888.00 2015-11-16 17:40:33.908 320 11128.79 228.85 54661.44 88888.00 2015-11-16 17:40:34.408 320 11128.93 228.89 54661.43 88888.00 2015-11-16 17:40:34.908 320 11129.11 228.94 54661.38 88888.00 2015-11-16 17:40:35.408 320 11129.10 228.94 54661.41 88888.00 2015-11-16 17:40:35.908 320 11129.20 229.02 54661.25 88888.00 2015-11-16 17:40:36.408 320 11129.21 229.07 54661.19 88888.00 2015-11-16 17:40:36.908 320 11129.30 229.08 54661.19 88888.00 2015-11-16 17:40:37.408 320 11129.39 229.13 54661.12 88888.00 2015-11-16 17:40:37.908 320 11129.45 229.15 54661.03 88888.00 2015-11-16 17:40:38.408 320 11129.46 229.17 54660.92 88888.00 2015-11-16 17:40:38.908 320 11129.48 229.19 54660.88 88888.00 2015-11-16 17:40:39.408 320 11129.55 229.20 54660.99 88888.00 2015-11-16 17:40:39.908 320 11129.63 229.16 54661.05 88888.00 2015-11-16 17:40:40.408 320 11129.78 229.19 54660.98 88888.00 2015-11-16 17:40:40.908 320 11129.97 229.16 54660.91 88888.00 2015-11-16 17:40:41.408 320 11130.04 229.22 54660.82 88888.00 2015-11-16 17:40:41.908 320 11129.99 229.22 54660.79 88888.00 2015-11-16 17:40:42.408 320 11130.13 229.21 54660.74 88888.00 2015-11-16 17:40:42.908 320 11130.33 229.24 54660.73 88888.00 2015-11-16 17:40:43.408 320 11130.44 229.26 54660.64 88888.00 2015-11-16 17:40:43.908 320 11130.51 229.23 54660.50 88888.00 2015-11-16 17:40:44.408 320 11130.51 229.26 54660.47 88888.00 2015-11-16 17:40:44.908 320 11130.49 229.30 54660.53 88888.00 2015-11-16 17:40:45.408 320 11130.60 229.31 54660.50 88888.00 2015-11-16 17:40:45.908 320 11130.72 229.26 54660.44 88888.00 2015-11-16 17:40:46.408 320 11130.81 229.23 54660.44 88888.00 2015-11-16 17:40:46.908 320 11130.88 229.25 54660.32 88888.00 2015-11-16 17:40:47.408 320 11130.84 229.33 54660.33 88888.00 2015-11-16 17:40:47.908 320 11130.84 229.34 54660.37 88888.00 2015-11-16 17:40:48.408 320 11130.87 229.33 54660.42 88888.00 2015-11-16 17:40:48.908 320 11130.87 229.37 54660.48 88888.00 2015-11-16 17:40:49.408 320 11130.94 229.36 54660.49 88888.00 2015-11-16 17:40:49.908 320 11130.96 229.42 54660.41 88888.00 2015-11-16 17:40:50.408 320 11130.94 229.45 54660.33 88888.00 2015-11-16 17:40:50.908 320 11130.91 229.45 54660.41 88888.00 2015-11-16 17:40:51.408 320 11130.84 229.48 54660.52 88888.00 2015-11-16 17:40:51.908 320 11130.82 229.53 54660.46 88888.00 2015-11-16 17:40:52.408 320 11130.80 229.48 54660.41 88888.00 2015-11-16 17:40:52.908 320 11130.82 229.53 54660.44 88888.00 2015-11-16 17:40:53.408 320 11130.86 229.57 54660.39 88888.00 2015-11-16 17:40:53.908 320 11130.88 229.58 54660.38 88888.00 2015-11-16 17:40:54.408 320 11130.87 229.66 54660.48 88888.00 2015-11-16 17:40:54.908 320 11130.86 229.70 54660.52 88888.00 2015-11-16 17:40:55.408 320 11130.81 229.64 54660.57 88888.00 2015-11-16 17:40:55.908 320 11131.01 229.58 54660.58 88888.00 2015-11-16 17:40:56.408 320 11131.06 229.63 54660.65 88888.00 2015-11-16 17:40:56.908 320 11131.07 229.68 54660.68 88888.00 2015-11-16 17:40:57.408 320 11131.02 229.63 54660.72 88888.00 2015-11-16 17:40:57.908 320 11131.02 229.68 54660.82 88888.00 2015-11-16 17:40:58.408 320 11131.12 229.70 54660.81 88888.00 2015-11-16 17:40:58.908 320 11131.20 229.63 54660.88 88888.00 2015-11-16 17:40:59.408 320 11131.30 229.63 54660.85 88888.00 2015-11-16 17:40:59.908 320 11131.31 229.56 54660.87 88888.00 2015-11-16 17:41:00.408 320 11131.43 229.56 54660.88 88888.00 2015-11-16 17:41:00.908 320 11131.59 229.49 54660.87 88888.00 2015-11-16 17:41:01.408 320 11131.64 229.40 54660.87 88888.00 2015-11-16 17:41:01.908 320 11131.69 229.33 54660.82 88888.00 2015-11-16 17:41:02.408 320 11131.75 229.30 54660.82 88888.00 2015-11-16 17:41:02.908 320 11131.88 229.34 54660.82 88888.00 2015-11-16 17:41:03.408 320 11131.97 229.28 54660.81 88888.00 2015-11-16 17:41:03.908 320 11132.14 229.17 54660.82 88888.00 2015-11-16 17:41:04.408 320 11132.30 229.14 54660.76 88888.00 2015-11-16 17:41:04.908 320 11132.35 229.12 54660.79 88888.00 2015-11-16 17:41:05.408 320 11132.53 229.12 54660.77 88888.00 2015-11-16 17:41:05.908 320 11132.58 229.09 54660.77 88888.00 2015-11-16 17:41:06.408 320 11132.56 229.08 54660.85 88888.00 2015-11-16 17:41:06.908 320 11132.56 229.05 54660.83 88888.00 2015-11-16 17:41:07.408 320 11132.65 229.00 54660.84 88888.00 2015-11-16 17:41:07.908 320 11132.74 229.03 54660.79 88888.00 2015-11-16 17:41:08.408 320 11132.76 229.05 54660.81 88888.00 2015-11-16 17:41:08.908 320 11132.86 228.97 54660.80 88888.00 2015-11-16 17:41:09.408 320 11133.10 228.86 54660.83 88888.00 2015-11-16 17:41:09.908 320 11133.16 228.86 54660.81 88888.00 2015-11-16 17:41:10.408 320 11133.23 228.86 54660.81 88888.00 2015-11-16 17:41:10.908 320 11133.31 228.80 54660.81 88888.00 2015-11-16 17:41:11.408 320 11133.34 228.83 54660.87 88888.00 2015-11-16 17:41:11.908 320 11133.42 228.82 54660.93 88888.00 2015-11-16 17:41:12.408 320 11133.52 228.80 54660.97 88888.00 2015-11-16 17:41:12.908 320 11133.61 228.74 54661.08 88888.00 2015-11-16 17:41:13.408 320 11133.74 228.73 54660.97 88888.00 2015-11-16 17:41:13.908 320 11133.90 228.71 54660.85 88888.00 2015-11-16 17:41:14.408 320 11134.02 228.65 54660.84 88888.00 2015-11-16 17:41:14.908 320 11134.15 228.60 54660.79 88888.00 2015-11-16 17:41:15.408 320 11134.23 228.56 54660.77 88888.00 2015-11-16 17:41:15.908 320 11134.32 228.54 54660.68 88888.00 2015-11-16 17:41:16.408 320 11134.43 228.55 54660.61 88888.00 2015-11-16 17:41:16.908 320 11134.53 228.54 54660.57 88888.00 2015-11-16 17:41:17.408 320 11134.64 228.50 54660.52 88888.00 2015-11-16 17:41:17.908 320 11134.79 228.49 54660.49 88888.00 2015-11-16 17:41:18.408 320 11134.88 228.47 54660.39 88888.00 2015-11-16 17:41:18.908 320 11134.97 228.44 54660.36 88888.00 2015-11-16 17:41:19.408 320 11135.11 228.35 54660.33 88888.00 2015-11-16 17:41:19.908 320 11135.26 228.33 54660.03 88888.00 2015-11-16 17:41:20.408 320 11135.36 228.26 54660.04 88888.00 2015-11-16 17:41:20.908 320 11135.42 228.21 54660.24 88888.00 2015-11-16 17:41:21.408 320 11135.49 228.20 54660.30 88888.00 2015-11-16 17:41:21.908 320 11135.53 228.21 54660.28 88888.00 2015-11-16 17:41:22.408 320 11135.61 228.15 54660.24 88888.00 2015-11-16 17:41:22.908 320 11135.70 228.09 54660.26 88888.00 2015-11-16 17:41:23.408 320 11135.72 228.13 54660.20 88888.00 2015-11-16 17:41:23.908 320 11135.75 228.15 54660.14 88888.00 2015-11-16 17:41:24.408 320 11135.83 228.11 54660.14 88888.00 2015-11-16 17:41:24.908 320 11135.84 228.10 54660.10 88888.00 2015-11-16 17:41:25.408 320 11135.94 228.06 54660.01 88888.00 2015-11-16 17:41:25.908 320 11135.95 228.11 54659.97 88888.00 2015-11-16 17:41:26.408 320 11135.95 228.19 54659.94 88888.00 2015-11-16 17:41:26.908 320 11135.99 228.10 54659.96 88888.00 2015-11-16 17:41:27.408 320 11136.00 228.04 54659.91 88888.00 2015-11-16 17:41:27.908 320 11136.04 228.05 54659.85 88888.00 2015-11-16 17:41:28.408 320 11136.06 228.07 54659.85 88888.00 2015-11-16 17:41:28.908 320 11136.14 228.11 54659.86 88888.00 2015-11-16 17:41:29.408 320 11136.17 228.07 54659.79 88888.00 2015-11-16 17:41:29.908 320 11136.17 228.05 54659.78 88888.00 2015-11-16 17:41:30.408 320 11136.25 228.05 54659.69 88888.00 2015-11-16 17:41:30.908 320 11136.30 228.06 54659.63 88888.00 2015-11-16 17:41:31.408 320 11136.31 228.06 54659.67 88888.00 2015-11-16 17:41:31.908 320 11136.38 228.04 54659.66 88888.00 2015-11-16 17:41:32.408 320 11136.43 228.03 54659.69 88888.00 2015-11-16 17:41:32.908 320 11136.41 228.02 54659.62 88888.00 2015-11-16 17:41:33.408 320 11136.48 227.99 54659.83 88888.00 2015-11-16 17:41:33.908 320 11136.52 227.95 54659.65 88888.00 2015-11-16 17:41:34.408 320 11136.62 227.93 54659.38 88888.00 2015-11-16 17:41:34.908 320 11136.76 227.85 54659.27 88888.00 2015-11-16 17:41:35.408 320 11136.81 227.79 54659.27 88888.00 2015-11-16 17:41:35.908 320 11136.87 227.75 54659.21 88888.00 2015-11-16 17:41:36.408 320 11136.93 227.77 54659.16 88888.00 2015-11-16 17:41:36.908 320 11137.00 227.67 54659.01 88888.00 2015-11-16 17:41:37.408 320 11137.05 227.62 54658.98 88888.00 2015-11-16 17:41:37.908 320 11137.10 227.57 54658.92 88888.00 2015-11-16 17:41:38.408 320 11137.21 227.54 54658.91 88888.00 2015-11-16 17:41:38.908 320 11137.34 227.47 54658.89 88888.00 2015-11-16 17:41:39.408 320 11137.35 227.45 54658.84 88888.00 2015-11-16 17:41:39.908 320 11137.32 227.38 54658.73 88888.00 2015-11-16 17:41:40.408 320 11137.36 227.34 54658.65 88888.00 2015-11-16 17:41:40.908 320 11137.46 227.28 54658.60 88888.00 2015-11-16 17:41:41.408 320 11137.61 227.27 54658.51 88888.00 2015-11-16 17:41:41.908 320 11137.65 227.20 54658.43 88888.00 2015-11-16 17:41:42.408 320 11137.72 227.19 54658.38 88888.00 2015-11-16 17:41:42.908 320 11137.74 227.14 54658.34 88888.00 2015-11-16 17:41:43.408 320 11137.82 227.09 54658.31 88888.00 2015-11-16 17:41:43.908 320 11137.84 227.10 54658.29 88888.00 2015-11-16 17:41:44.408 320 11137.84 227.06 54658.25 88888.00 2015-11-16 17:41:44.908 320 11137.93 227.09 54658.04 88888.00 2015-11-16 17:41:45.408 320 11137.89 227.02 54657.98 88888.00 2015-11-16 17:41:45.908 320 11137.86 227.04 54658.09 88888.00 2015-11-16 17:41:46.408 320 11137.79 227.08 54658.05 88888.00 2015-11-16 17:41:46.908 320 11137.74 227.09 54658.00 88888.00 2015-11-16 17:41:47.408 320 11137.76 227.06 54658.00 88888.00 2015-11-16 17:41:47.908 320 11137.71 227.03 54657.87 88888.00 2015-11-16 17:41:48.408 320 11137.74 227.01 54657.86 88888.00 2015-11-16 17:41:48.908 320 11137.74 226.96 54657.90 88888.00 2015-11-16 17:41:49.408 320 11137.73 227.00 54657.93 88888.00 2015-11-16 17:41:49.908 320 11137.77 227.01 54657.94 88888.00 2015-11-16 17:41:50.408 320 11137.70 226.95 54657.91 88888.00 2015-11-16 17:41:50.908 320 11137.71 226.93 54657.91 88888.00 2015-11-16 17:41:51.408 320 11137.77 226.96 54657.96 88888.00 2015-11-16 17:41:51.908 320 11137.81 226.99 54658.07 88888.00 2015-11-16 17:41:52.408 320 11137.86 226.95 54658.08 88888.00 2015-11-16 17:41:52.908 320 11137.88 226.94 54658.04 88888.00 2015-11-16 17:41:53.408 320 11137.79 226.91 54658.01 88888.00 2015-11-16 17:41:53.908 320 11137.77 226.79 54658.07 88888.00 2015-11-16 17:41:54.408 320 11137.71 226.79 54657.95 88888.00 2015-11-16 17:41:54.908 320 11137.74 226.79 54657.91 88888.00 2015-11-16 17:41:55.408 320 11137.79 226.78 54657.96 88888.00 2015-11-16 17:41:55.908 320 11137.83 226.70 54658.04 88888.00 2015-11-16 17:41:56.408 320 11137.82 226.70 54657.98 88888.00 2015-11-16 17:41:56.908 320 11137.77 226.77 54657.95 88888.00 2015-11-16 17:41:57.408 320 11137.81 226.74 54657.94 88888.00 2015-11-16 17:41:57.908 320 11137.77 226.64 54657.90 88888.00 2015-11-16 17:41:58.408 320 11137.83 226.58 54657.93 88888.00 2015-11-16 17:41:58.908 320 11137.84 226.52 54657.87 88888.00 2015-11-16 17:41:59.408 320 11137.83 226.38 54657.76 88888.00 2015-11-16 17:41:59.908 320 11137.82 226.37 54657.78 88888.00 2015-11-16 17:42:00.408 320 11137.84 226.35 54657.85 88888.00 2015-11-16 17:42:00.908 320 11137.86 226.30 54657.84 88888.00 2015-11-16 17:42:01.408 320 11137.83 226.29 54657.77 88888.00 2015-11-16 17:42:01.908 320 11137.79 226.26 54657.77 88888.00 2015-11-16 17:42:02.408 320 11137.81 226.18 54657.77 88888.00 2015-11-16 17:42:02.908 320 11137.71 226.07 54657.72 88888.00 2015-11-16 17:42:03.408 320 11137.70 225.98 54657.68 88888.00 2015-11-16 17:42:03.908 320 11137.68 225.92 54657.63 88888.00 2015-11-16 17:42:04.408 320 11137.58 225.84 54657.60 88888.00 2015-11-16 17:42:04.908 320 11137.55 225.77 54657.68 88888.00 2015-11-16 17:42:05.408 320 11137.52 225.70 54657.66 88888.00 2015-11-16 17:42:05.908 320 11137.36 225.69 54657.57 88888.00 2015-11-16 17:42:06.408 320 11137.32 225.68 54657.48 88888.00 2015-11-16 17:42:06.908 320 11137.25 225.68 54657.47 88888.00 2015-11-16 17:42:07.408 320 11137.04 225.66 54657.51 88888.00 2015-11-16 17:42:07.908 320 11136.92 225.65 54657.49 88888.00 2015-11-16 17:42:08.408 320 11136.81 225.61 54657.55 88888.00 2015-11-16 17:42:08.908 320 11136.73 225.62 54657.50 88888.00 2015-11-16 17:42:09.408 320 11136.74 225.65 54657.47 88888.00 2015-11-16 17:42:09.908 320 11136.72 225.67 54657.41 88888.00 2015-11-16 17:42:10.408 320 11136.69 225.67 54657.40 88888.00 2015-11-16 17:42:10.908 320 11136.59 225.69 54657.47 88888.00 2015-11-16 17:42:11.408 320 11136.53 225.62 54657.48 88888.00 2015-11-16 17:42:11.908 320 11136.62 225.61 54657.46 88888.00 2015-11-16 17:42:12.408 320 11136.52 225.62 54657.47 88888.00 2015-11-16 17:42:12.908 320 11136.51 225.54 54657.46 88888.00 2015-11-16 17:42:13.408 320 11136.56 225.50 54657.32 88888.00 2015-11-16 17:42:13.908 320 11136.40 225.41 54657.25 88888.00 2015-11-16 17:42:14.408 320 11136.36 225.41 54657.26 88888.00 2015-11-16 17:42:14.908 320 11136.26 225.43 54657.25 88888.00 2015-11-16 17:42:15.408 320 11136.17 225.45 54657.28 88888.00 2015-11-16 17:42:15.908 320 11136.06 225.42 54657.23 88888.00 2015-11-16 17:42:16.408 320 11135.98 225.44 54657.16 88888.00 2015-11-16 17:42:16.908 320 11135.87 225.39 54657.16 88888.00 2015-11-16 17:42:17.409 320 11135.84 225.42 54657.14 88888.00 2015-11-16 17:42:17.909 320 11135.73 225.36 54657.19 88888.00 2015-11-16 17:42:18.409 320 11135.68 225.28 54657.21 88888.00 2015-11-16 17:42:18.909 320 11135.61 225.24 54657.23 88888.00 2015-11-16 17:42:19.409 320 11135.53 225.23 54657.23 88888.00 2015-11-16 17:42:19.909 320 11135.41 225.15 54657.17 88888.00 2015-11-16 17:42:20.409 320 11135.32 225.09 54657.14 88888.00 2015-11-16 17:42:20.909 320 11135.27 225.05 54657.29 88888.00 2015-11-16 17:42:21.409 320 11135.16 224.94 54657.39 88888.00 2015-11-16 17:42:21.909 320 11135.10 224.93 54657.37 88888.00 2015-11-16 17:42:22.409 320 11135.01 224.93 54657.39 88888.00 2015-11-16 17:42:22.909 320 11135.00 224.88 54657.38 88888.00 2015-11-16 17:42:23.409 320 11134.96 224.84 54657.34 88888.00 2015-11-16 17:42:23.909 320 11134.96 224.86 54657.33 88888.00 2015-11-16 17:42:24.409 320 11134.89 224.84 54657.33 88888.00 2015-11-16 17:42:24.909 320 11134.85 224.81 54657.32 88888.00 2015-11-16 17:42:25.409 320 11134.79 224.71 54657.29 88888.00 2015-11-16 17:42:25.909 320 11134.73 224.65 54657.28 88888.00 2015-11-16 17:42:26.409 320 11134.68 224.65 54657.19 88888.00 2015-11-16 17:42:26.909 320 11134.67 224.55 54657.15 88888.00 2015-11-16 17:42:27.409 320 11134.62 224.50 54657.15 88888.00 2015-11-16 17:42:27.909 320 11134.54 224.53 54657.16 88888.00 2015-11-16 17:42:28.409 320 11134.38 224.51 54657.19 88888.00 2015-11-16 17:42:28.909 320 11134.36 224.48 54657.19 88888.00 2015-11-16 17:42:29.409 320 11134.38 224.41 54657.16 88888.00 2015-11-16 17:42:29.909 320 11134.29 224.36 54657.12 88888.00 2015-11-16 17:42:30.409 320 11134.27 224.40 54657.15 88888.00 2015-11-16 17:42:30.909 320 11134.27 224.35 54657.16 88888.00 2015-11-16 17:42:31.409 320 11134.23 224.27 54657.16 88888.00 2015-11-16 17:42:31.909 320 11134.15 224.24 54657.17 88888.00 2015-11-16 17:42:32.409 320 11134.10 224.19 54657.17 88888.00 2015-11-16 17:42:32.909 320 11134.05 224.17 54657.29 88888.00 2015-11-16 17:42:33.409 320 11133.96 224.16 54657.42 88888.00 2015-11-16 17:42:33.909 320 11133.96 224.14 54657.39 88888.00 2015-11-16 17:42:34.409 320 11133.89 224.16 54657.39 88888.00 2015-11-16 17:42:34.909 320 11133.80 224.09 54657.42 88888.00 2015-11-16 17:42:35.409 320 11133.73 224.04 54657.43 88888.00 2015-11-16 17:42:35.909 320 11133.61 224.05 54657.43 88888.00 2015-11-16 17:42:36.409 320 11133.59 224.09 54657.48 88888.00 2015-11-16 17:42:36.909 320 11133.60 224.09 54657.52 88888.00 2015-11-16 17:42:37.409 320 11133.55 224.00 54657.51 88888.00 2015-11-16 17:42:37.909 320 11133.60 223.93 54657.51 88888.00 2015-11-16 17:42:38.409 320 11133.69 223.77 54657.50 88888.00 2015-11-16 17:42:38.909 320 11133.66 223.68 54657.57 88888.00 2015-11-16 17:42:39.409 320 11133.60 223.73 54657.59 88888.00 2015-11-16 17:42:39.909 320 11133.61 223.74 54657.58 88888.00 2015-11-16 17:42:40.409 320 11133.55 223.67 54657.61 88888.00 2015-11-16 17:42:40.909 320 11133.40 223.64 54657.59 88888.00 2015-11-16 17:42:41.409 320 11133.39 223.62 54657.63 88888.00 2015-11-16 17:42:41.909 320 11133.28 223.50 54657.70 88888.00 2015-11-16 17:42:42.409 320 11133.42 223.47 54657.74 88888.00 2015-11-16 17:42:42.909 320 11133.66 223.36 54657.61 88888.00 2015-11-16 17:42:43.409 320 11133.99 223.26 54657.55 88888.00 2015-11-16 17:42:43.909 320 11134.01 223.26 54657.56 88888.00 2015-11-16 17:42:44.409 320 11133.76 223.34 54657.70 88888.00 2015-11-16 17:42:44.909 320 11133.42 223.43 54657.81 88888.00 2015-11-16 17:42:45.409 320 11133.08 223.48 54657.96 88888.00 2015-11-16 17:42:45.909 320 11132.90 223.54 54657.99 88888.00 2015-11-16 17:42:46.409 320 11132.90 223.54 54658.13 88888.00 2015-11-16 17:42:46.909 320 11132.84 223.59 54658.19 88888.00 2015-11-16 17:42:47.409 320 11132.72 223.57 54658.12 88888.00 2015-11-16 17:42:47.909 320 11132.67 223.59 54658.17 88888.00 2015-11-16 17:42:48.409 320 11132.67 223.50 54658.19 88888.00 2015-11-16 17:42:48.909 320 11132.74 223.45 54658.30 88888.00 2015-11-16 17:42:49.409 320 11132.82 223.31 54658.44 88888.00 2015-11-16 17:42:49.909 320 11132.79 223.20 54658.52 88888.00 2015-11-16 17:42:50.409 320 11132.76 223.20 54658.56 88888.00 2015-11-16 17:42:50.909 320 11132.72 223.28 54658.77 88888.00 2015-11-16 17:42:51.409 320 11132.53 223.31 54658.79 88888.00 2015-11-16 17:42:51.909 320 11132.38 223.25 54658.78 88888.00 2015-11-16 17:42:52.409 320 11132.27 223.19 54658.88 88888.00 2015-11-16 17:42:52.909 320 11132.25 223.20 54658.90 88888.00 2015-11-16 17:42:53.409 320 11132.25 223.22 54658.93 88888.00 2015-11-16 17:42:53.909 320 11132.29 223.25 54659.01 88888.00 2015-11-16 17:42:54.409 320 11132.35 223.24 54659.07 88888.00 2015-11-16 17:42:54.909 320 11132.37 223.30 54659.21 88888.00 2015-11-16 17:42:55.409 320 11132.37 223.29 54659.33 88888.00 2015-11-16 17:42:55.909 320 11132.29 223.25 54659.38 88888.00 2015-11-16 17:42:56.409 320 11132.24 223.25 54659.32 88888.00 2015-11-16 17:42:56.909 320 11132.14 223.33 54659.35 88888.00 2015-11-16 17:42:57.409 320 11131.99 223.37 54659.51 88888.00 2015-11-16 17:42:57.909 320 11131.85 223.47 54659.44 88888.00 2015-11-16 17:42:58.409 320 11131.72 223.53 54659.43 88888.00 2015-11-16 17:42:58.909 320 11131.66 223.53 54659.39 88888.00 2015-11-16 17:42:59.409 320 11131.65 223.58 54659.44 88888.00 2015-11-16 17:42:59.909 320 11131.59 223.68 54659.58 88888.00 2015-11-16 17:43:00.409 320 11131.46 223.79 54659.60 88888.00 2015-11-16 17:43:00.909 320 11131.35 223.81 54659.62 88888.00 2015-11-16 17:43:01.409 320 11131.19 223.79 54659.78 88888.00 2015-11-16 17:43:01.909 320 11131.07 223.80 54659.88 88888.00 2015-11-16 17:43:02.409 320 11130.89 223.79 54659.83 88888.00 2015-11-16 17:43:02.909 320 11130.71 223.75 54659.89 88888.00 2015-11-16 17:43:03.409 320 11130.52 223.75 54659.87 88888.00 2015-11-16 17:43:03.909 320 11130.46 223.76 54659.96 88888.00 2015-11-16 17:43:04.409 320 11130.31 223.73 54660.03 88888.00 2015-11-16 17:43:04.909 320 11130.18 223.60 54660.10 88888.00 2015-11-16 17:43:05.409 320 11130.07 223.56 54660.18 88888.00 2015-11-16 17:43:05.909 320 11130.04 223.56 54660.24 88888.00 2015-11-16 17:43:06.409 320 11129.99 223.41 54660.35 88888.00 2015-11-16 17:43:06.909 320 11129.98 223.40 54660.52 88888.00 2015-11-16 17:43:07.409 320 11129.97 223.43 54660.67 88888.00 2015-11-16 17:43:07.909 320 11129.93 223.43 54660.81 88888.00 2015-11-16 17:43:08.409 320 11129.81 223.43 54660.94 88888.00 2015-11-16 17:43:08.909 320 11129.73 223.38 54661.07 88888.00 2015-11-16 17:43:09.409 320 11129.71 223.39 54661.16 88888.00 2015-11-16 17:43:09.909 320 11129.66 223.41 54661.26 88888.00 2015-11-16 17:43:10.409 320 11129.65 223.40 54661.34 88888.00 2015-11-16 17:43:10.909 320 11129.47 223.37 54661.41 88888.00 2015-11-16 17:43:11.409 320 11129.48 223.30 54661.45 88888.00 2015-11-16 17:43:11.909 320 11129.37 223.26 54661.59 88888.00 2015-11-16 17:43:12.409 320 11129.19 223.26 54661.72 88888.00 2015-11-16 17:43:12.909 320 11129.18 223.31 54661.79 88888.00 2015-11-16 17:43:13.409 320 11129.04 223.34 54661.88 88888.00 2015-11-16 17:43:13.909 320 11128.95 223.30 54661.97 88888.00 2015-11-16 17:43:14.409 320 11128.99 223.26 54662.17 88888.00 2015-11-16 17:43:14.909 320 11128.93 223.20 54662.20 88888.00 2015-11-16 17:43:15.409 320 11128.73 223.17 54662.21 88888.00 2015-11-16 17:43:15.909 320 11128.68 223.17 54662.30 88888.00 2015-11-16 17:43:16.409 320 11128.74 223.13 54662.46 88888.00 2015-11-16 17:43:16.909 320 11128.74 223.09 54662.63 88888.00 2015-11-16 17:43:17.409 320 11128.59 223.12 54662.68 88888.00 2015-11-16 17:43:17.909 320 11128.46 223.05 54662.75 88888.00 2015-11-16 17:43:18.409 320 11128.41 223.09 54662.86 88888.00 2015-11-16 17:43:18.909 320 11128.37 223.15 54662.90 88888.00 2015-11-16 17:43:19.409 320 11128.38 223.15 54662.90 88888.00 2015-11-16 17:43:19.909 320 11128.26 223.16 54663.00 88888.00 2015-11-16 17:43:20.409 320 11128.14 223.15 54663.08 88888.00 2015-11-16 17:43:20.909 320 11128.00 223.19 54663.24 88888.00 2015-11-16 17:43:21.409 320 11127.82 223.21 54663.17 88888.00 2015-11-16 17:43:21.909 320 11127.70 223.26 54663.34 88888.00 2015-11-16 17:43:22.409 320 11127.59 223.22 54663.57 88888.00 2015-11-16 17:43:22.909 320 11127.53 223.20 54663.62 88888.00 2015-11-16 17:43:23.409 320 11127.42 223.19 54663.61 88888.00 2015-11-16 17:43:23.909 320 11127.37 223.23 54663.61 88888.00 2015-11-16 17:43:24.409 320 11127.26 223.30 54663.64 88888.00 2015-11-16 17:43:24.909 320 11127.18 223.37 54663.70 88888.00 2015-11-16 17:43:25.409 320 11127.12 223.37 54663.77 88888.00 2015-11-16 17:43:25.909 320 11127.14 223.39 54663.82 88888.00 2015-11-16 17:43:26.409 320 11127.15 223.39 54663.95 88888.00 2015-11-16 17:43:26.909 320 11127.04 223.34 54664.04 88888.00 2015-11-16 17:43:27.409 320 11126.86 223.37 54664.08 88888.00 2015-11-16 17:43:27.909 320 11126.75 223.37 54664.01 88888.00 2015-11-16 17:43:28.409 320 11126.74 223.40 54664.12 88888.00 2015-11-16 17:43:28.909 320 11126.74 223.43 54664.27 88888.00 2015-11-16 17:43:29.409 320 11126.67 223.47 54664.36 88888.00 2015-11-16 17:43:29.909 320 11126.49 223.53 54664.56 88888.00 2015-11-16 17:43:30.409 320 11126.49 223.59 54664.56 88888.00 2015-11-16 17:43:30.909 320 11126.47 223.58 54664.57 88888.00 2015-11-16 17:43:31.409 320 11126.32 223.62 54664.62 88888.00 2015-11-16 17:43:31.909 320 11126.29 223.66 54664.71 88888.00 2015-11-16 17:43:32.409 320 11126.22 223.71 54664.83 88888.00 2015-11-16 17:43:32.909 320 11126.10 223.66 54664.89 88888.00 2015-11-16 17:43:33.409 320 11126.07 223.71 54664.95 88888.00 2015-11-16 17:43:33.909 320 11125.97 223.72 54664.97 88888.00 2015-11-16 17:43:34.409 320 11125.91 223.74 54665.10 88888.00 2015-11-16 17:43:34.909 320 11125.85 223.74 54665.10 88888.00 2015-11-16 17:43:35.409 320 11125.82 223.79 54665.21 88888.00 2015-11-16 17:43:35.909 320 11125.70 223.70 54665.18 88888.00 2015-11-16 17:43:36.409 320 11125.76 223.67 54665.15 88888.00 2015-11-16 17:43:36.909 320 11125.65 223.68 54665.24 88888.00 2015-11-16 17:43:37.409 320 11125.64 223.70 54665.27 88888.00 2015-11-16 17:43:37.909 320 11125.55 223.67 54665.24 88888.00 2015-11-16 17:43:38.409 320 11125.45 223.68 54665.28 88888.00 2015-11-16 17:43:38.909 320 11125.44 223.72 54665.49 88888.00 2015-11-16 17:43:39.409 320 11125.40 223.77 54665.57 88888.00 2015-11-16 17:43:39.909 320 11125.39 223.76 54665.57 88888.00 2015-11-16 17:43:40.409 320 11125.28 223.80 54665.47 88888.00 2015-11-16 17:43:40.909 320 11125.33 223.83 54665.47 88888.00 2015-11-16 17:43:41.409 320 11125.34 223.82 54665.46 88888.00 2015-11-16 17:43:41.909 320 11125.13 223.89 54665.52 88888.00 2015-11-16 17:43:42.409 320 11125.18 223.93 54665.50 88888.00 2015-11-16 17:43:42.909 320 11125.02 223.97 54665.57 88888.00 2015-11-16 17:43:43.409 320 11125.08 224.00 54665.62 88888.00 2015-11-16 17:43:43.909 320 11124.97 223.99 54665.66 88888.00 2015-11-16 17:43:44.409 320 11125.06 224.04 54665.65 88888.00 2015-11-16 17:43:44.909 320 11124.95 224.07 54665.71 88888.00 2015-11-16 17:43:45.409 320 11124.97 224.14 54665.72 88888.00 2015-11-16 17:43:45.909 320 11124.84 224.14 54665.74 88888.00 2015-11-16 17:43:46.409 320 11124.90 224.21 54665.80 88888.00 2015-11-16 17:43:46.909 320 11124.79 224.19 54665.80 88888.00 2015-11-16 17:43:47.409 320 11124.82 224.19 54665.83 88888.00 2015-11-16 17:43:47.909 320 11124.72 224.29 54665.98 88888.00 2015-11-16 17:43:48.409 320 11124.70 224.24 54666.00 88888.00 2015-11-16 17:43:48.909 320 11124.72 224.30 54665.98 88888.00 2015-11-16 17:43:49.409 320 11124.54 224.34 54665.99 88888.00 2015-11-16 17:43:49.909 320 11124.60 224.42 54666.03 88888.00 2015-11-16 17:43:50.409 320 11124.48 224.44 54666.10 88888.00 2015-11-16 17:43:50.909 320 11124.43 224.43 54666.10 88888.00 2015-11-16 17:43:51.409 320 11124.53 224.48 54666.11 88888.00 2015-11-16 17:43:51.909 320 11124.35 224.55 54666.15 88888.00 2015-11-16 17:43:52.409 320 11124.41 224.56 54666.17 88888.00 2015-11-16 17:43:52.909 320 11124.35 224.59 54666.18 88888.00 2015-11-16 17:43:53.409 320 11124.17 224.55 54666.21 88888.00 2015-11-16 17:43:53.909 320 11124.23 224.56 54666.19 88888.00 2015-11-16 17:43:54.409 320 11124.28 224.56 54666.31 88888.00 2015-11-16 17:43:54.909 320 11124.07 224.58 54666.32 88888.00 2015-11-16 17:43:55.409 320 11124.06 224.58 54666.34 88888.00 2015-11-16 17:43:55.909 320 11124.09 224.55 54666.29 88888.00 2015-11-16 17:43:56.409 320 11123.96 224.47 54666.40 88888.00 2015-11-16 17:43:56.909 320 11123.90 224.43 54666.50 88888.00 2015-11-16 17:43:57.409 320 11123.98 224.41 54666.44 88888.00 2015-11-16 17:43:57.909 320 11123.97 224.42 54666.46 88888.00 2015-11-16 17:43:58.409 320 11123.81 224.39 54666.58 88888.00 2015-11-16 17:43:58.909 320 11123.71 224.36 54666.64 88888.00 2015-11-16 17:43:59.409 320 11123.78 224.33 54666.60 88888.00 2015-11-16 17:43:59.909 320 11123.73 224.31 54666.70 88888.00 2015-11-16 17:44:00.409 320 11123.65 224.26 54666.86 88888.00 2015-11-16 17:44:00.909 320 11123.50 224.21 54667.07 88888.00 2015-11-16 17:44:01.409 320 11123.36 224.18 54667.17 88888.00 2015-11-16 17:44:01.909 320 11123.31 224.15 54667.12 88888.00 2015-11-16 17:44:02.409 320 11123.30 224.09 54667.04 88888.00 2015-11-16 17:44:02.909 320 11123.36 224.06 54667.06 88888.00 2015-11-16 17:44:03.409 320 11123.45 224.01 54667.03 88888.00 2015-11-16 17:44:03.909 320 11123.44 223.92 54667.10 88888.00 2015-11-16 17:44:04.409 320 11123.31 223.79 54667.15 88888.00 2015-11-16 17:44:04.909 320 11123.19 223.77 54667.15 88888.00 2015-11-16 17:44:05.409 320 11123.04 223.75 54667.26 88888.00 2015-11-16 17:44:05.909 320 11122.98 223.71 54667.35 88888.00 2015-11-16 17:44:06.409 320 11123.03 223.67 54667.40 88888.00 2015-11-16 17:44:06.909 320 11122.94 223.62 54667.43 88888.00 2015-11-16 17:44:07.409 320 11122.87 223.59 54667.42 88888.00 2015-11-16 17:44:07.909 320 11122.82 223.54 54667.40 88888.00 2015-11-16 17:44:08.409 320 11122.75 223.46 54667.35 88888.00 2015-11-16 17:44:08.909 320 11122.66 223.37 54667.34 88888.00 2015-11-16 17:44:09.409 320 11122.60 223.31 54667.40 88888.00 2015-11-16 17:44:09.909 320 11122.57 223.24 54667.46 88888.00 2015-11-16 17:44:10.409 320 11122.65 223.20 54667.49 88888.00 2015-11-16 17:44:10.909 320 11122.62 223.13 54667.55 88888.00 2015-11-16 17:44:11.409 320 11122.61 223.07 54667.55 88888.00 2015-11-16 17:44:11.909 320 11122.55 223.00 54667.59 88888.00 2015-11-16 17:44:12.409 320 11122.57 222.90 54667.64 88888.00 2015-11-16 17:44:12.909 320 11122.52 222.90 54667.63 88888.00 2015-11-16 17:44:13.409 320 11122.44 222.81 54667.59 88888.00 2015-11-16 17:44:13.909 320 11122.40 222.71 54667.64 88888.00 2015-11-16 17:44:14.409 320 11122.24 222.63 54667.73 88888.00 2015-11-16 17:44:14.909 320 11122.11 222.57 54667.78 88888.00 2015-11-16 17:44:15.409 320 11122.05 222.55 54667.75 88888.00 2015-11-16 17:44:15.909 320 11122.09 222.54 54667.72 88888.00 2015-11-16 17:44:16.409 320 11122.18 222.46 54667.85 88888.00 2015-11-16 17:44:16.909 320 11122.24 222.39 54667.80 88888.00 2015-11-16 17:44:17.409 320 11122.13 222.33 54667.87 88888.00 2015-11-16 17:44:17.909 320 11121.98 222.27 54668.01 88888.00 2015-11-16 17:44:18.409 320 11121.83 222.19 54668.05 88888.00 2015-11-16 17:44:18.909 320 11121.90 222.16 54668.03 88888.00 2015-11-16 17:44:19.409 320 11122.04 222.06 54668.04 88888.00 2015-11-16 17:44:19.909 320 11122.05 222.02 54668.11 88888.00 2015-11-16 17:44:20.409 320 11121.81 221.96 54668.13 88888.00 2015-11-16 17:44:20.909 320 11121.60 221.96 54668.11 88888.00 2015-11-16 17:44:21.409 320 11121.66 221.93 54668.14 88888.00 2015-11-16 17:44:21.909 320 11121.78 221.90 54668.11 88888.00 2015-11-16 17:44:22.409 320 11121.63 221.84 54668.13 88888.00 2015-11-16 17:44:22.909 320 11121.48 221.79 54668.28 88888.00 2015-11-16 17:44:23.409 320 11121.53 221.82 54668.34 88888.00 2015-11-16 17:44:23.909 320 11121.57 221.80 54668.33 88888.00 2015-11-16 17:44:24.409 320 11121.40 221.69 54668.29 88888.00 2015-11-16 17:44:24.909 320 11121.31 221.63 54668.24 88888.00 2015-11-16 17:44:25.409 320 11121.32 221.59 54668.24 88888.00 2015-11-16 17:44:25.909 320 11121.21 221.59 54668.26 88888.00 2015-11-16 17:44:26.409 320 11121.16 221.63 54668.27 88888.00 2015-11-16 17:44:26.909 320 11121.26 221.65 54668.18 88888.00 2015-11-16 17:44:27.409 320 11121.14 221.63 54668.24 88888.00 2015-11-16 17:44:27.909 320 11121.04 221.57 54668.34 88888.00 2015-11-16 17:44:28.409 320 11121.16 221.55 54668.29 88888.00 2015-11-16 17:44:28.909 320 11121.01 221.50 54668.37 88888.00 2015-11-16 17:44:29.409 320 11120.93 221.46 54668.35 88888.00 2015-11-16 17:44:29.909 320 11121.00 221.46 54668.33 88888.00 2015-11-16 17:44:30.409 320 11120.85 221.43 54668.30 88888.00 2015-11-16 17:44:30.909 320 11120.83 221.42 54668.28 88888.00 2015-11-16 17:44:31.409 320 11120.83 221.40 54668.30 88888.00 2015-11-16 17:44:31.909 320 11120.66 221.39 54668.36 88888.00 2015-11-16 17:44:32.409 320 11120.72 221.31 54668.36 88888.00 2015-11-16 17:44:32.909 320 11120.62 221.27 54668.36 88888.00 2015-11-16 17:44:33.409 320 11120.53 221.20 54668.37 88888.00 2015-11-16 17:44:33.909 320 11120.56 221.18 54668.37 88888.00 2015-11-16 17:44:34.409 320 11120.46 221.20 54668.38 88888.00 2015-11-16 17:44:34.909 320 11120.57 221.20 54668.34 88888.00 2015-11-16 17:44:35.409 320 11120.46 221.12 54668.33 88888.00 2015-11-16 17:44:35.909 320 11120.41 221.10 54668.37 88888.00 2015-11-16 17:44:36.409 320 11120.40 221.08 54668.37 88888.00 2015-11-16 17:44:36.909 320 11120.32 221.04 54668.36 88888.00 2015-11-16 17:44:37.409 320 11120.41 221.05 54668.30 88888.00 2015-11-16 17:44:37.909 320 11120.27 221.04 54668.36 88888.00 2015-11-16 17:44:38.409 320 11120.33 221.01 54668.34 88888.00 2015-11-16 17:44:38.909 320 11120.25 220.94 54668.37 88888.00 2015-11-16 17:44:39.409 320 11120.26 220.84 54668.40 88888.00 2015-11-16 17:44:39.909 320 11120.21 220.75 54668.36 88888.00 2015-11-16 17:44:40.409 320 11120.17 220.79 54668.37 88888.00 2015-11-16 17:44:40.909 320 11120.11 220.78 54668.36 88888.00 2015-11-16 17:44:41.409 320 11120.04 220.70 54668.35 88888.00 2015-11-16 17:44:41.909 320 11120.09 220.67 54668.35 88888.00 2015-11-16 17:44:42.409 320 11120.12 220.61 54668.45 88888.00 2015-11-16 17:44:42.909 320 11120.48 220.43 54668.36 88888.00 2015-11-16 17:44:43.409 320 11120.78 220.29 54668.37 88888.00 2015-11-16 17:44:43.909 320 11121.18 220.21 54668.40 88888.00 2015-11-16 17:44:44.409 320 11121.25 220.21 54668.48 88888.00 2015-11-16 17:44:44.909 320 11120.92 220.24 54668.46 88888.00 2015-11-16 17:44:45.409 320 11120.53 220.30 54668.45 88888.00 2015-11-16 17:44:45.909 320 11120.07 220.43 54668.53 88888.00 2015-11-16 17:44:46.409 320 11119.99 220.50 54668.52 88888.00 2015-11-16 17:44:46.909 320 11119.89 220.49 54668.45 88888.00 2015-11-16 17:44:47.409 320 11119.93 220.45 54668.36 88888.00 2015-11-16 17:44:47.909 320 11119.79 220.43 54668.36 88888.00 2015-11-16 17:44:48.409 320 11119.84 220.39 54668.35 88888.00 2015-11-16 17:44:48.909 320 11119.75 220.35 54668.34 88888.00 2015-11-16 17:44:49.409 320 11119.80 220.34 54668.27 88888.00 2015-11-16 17:44:49.909 320 11119.75 220.37 54668.28 88888.00 2015-11-16 17:44:50.409 320 11119.85 220.35 54668.38 88888.00 2015-11-16 17:44:50.909 320 11119.83 220.29 54668.40 88888.00 2015-11-16 17:44:51.409 320 11119.86 220.27 54668.34 88888.00 2015-11-16 17:44:51.909 320 11119.83 220.25 54668.30 88888.00 2015-11-16 17:44:52.409 320 11119.89 220.24 54668.22 88888.00 2015-11-16 17:44:52.909 320 11119.83 220.19 54668.22 88888.00 2015-11-16 17:44:53.409 320 11119.90 220.17 54668.25 88888.00 2015-11-16 17:44:53.909 320 11119.80 220.19 54668.19 88888.00 2015-11-16 17:44:54.409 320 11119.75 220.22 54668.28 88888.00 2015-11-16 17:44:54.909 320 11119.69 220.17 54668.21 88888.00 2015-11-16 17:44:55.409 320 11119.70 220.15 54668.22 88888.00 2015-11-16 17:44:55.909 320 11119.59 220.08 54668.18 88888.00 2015-11-16 17:44:56.409 320 11119.60 220.10 54668.20 88888.00 2015-11-16 17:44:56.909 320 11119.67 220.12 54668.14 88888.00 2015-11-16 17:44:57.409 320 11119.80 220.10 54668.11 88888.00 2015-11-16 17:44:57.909 320 11119.85 220.10 54668.03 88888.00 2015-11-16 17:44:58.409 320 11119.83 220.12 54668.01 88888.00 2015-11-16 17:44:58.909 320 11119.86 220.15 54668.10 88888.00 2015-11-16 17:44:59.409 320 11119.85 220.10 54668.11 88888.00 2015-11-16 17:44:59.909 320 11120.01 220.11 54668.00 88888.00 2015-11-16 17:45:00.409 320 11119.93 220.13 54668.00 88888.00 2015-11-16 17:45:00.909 320 11120.06 220.15 54667.91 88888.00 2015-11-16 17:45:01.409 320 11120.04 220.13 54667.95 88888.00 2015-11-16 17:45:01.909 320 11120.21 220.15 54667.89 88888.00 2015-11-16 17:45:02.409 320 11120.42 220.16 54667.77 88888.00 2015-11-16 17:45:02.909 320 11120.28 220.17 54667.81 88888.00 2015-11-16 17:45:03.409 320 11120.38 220.13 54667.73 88888.00 2015-11-16 17:45:03.909 320 11120.40 220.17 54667.59 88888.00 2015-11-16 17:45:04.409 320 11120.31 220.16 54667.58 88888.00 2015-11-16 17:45:04.909 320 11120.42 220.12 54667.59 88888.00 2015-11-16 17:45:05.409 320 11120.51 220.18 54667.59 88888.00 2015-11-16 17:45:05.909 320 11120.35 220.16 54667.63 88888.00 2015-11-16 17:45:06.409 320 11120.43 220.11 54667.58 88888.00 2015-11-16 17:45:06.909 320 11120.53 220.19 54667.46 88888.00 2015-11-16 17:45:07.409 320 11120.42 220.25 54667.47 88888.00 2015-11-16 17:45:07.909 320 11120.43 220.30 54667.47 88888.00 2015-11-16 17:45:08.409 320 11120.62 220.34 54667.51 88888.00 2015-11-16 17:45:08.909 320 11120.63 220.32 54667.50 88888.00 2015-11-16 17:45:09.409 320 11120.56 220.36 54667.48 88888.00 2015-11-16 17:45:09.909 320 11120.62 220.38 54667.45 88888.00 2015-11-16 17:45:10.409 320 11120.66 220.46 54667.38 88888.00 2015-11-16 17:45:10.909 320 11120.52 220.44 54667.32 88888.00 2015-11-16 17:45:11.409 320 11120.53 220.38 54667.35 88888.00 2015-11-16 17:45:11.909 320 11120.66 220.41 54667.30 88888.00 2015-11-16 17:45:12.409 320 11120.64 220.45 54667.30 88888.00 2015-11-16 17:45:12.909 320 11120.53 220.41 54667.33 88888.00 2015-11-16 17:45:13.409 320 11120.63 220.43 54667.32 88888.00 2015-11-16 17:45:13.909 320 11120.80 220.44 54667.30 88888.00 2015-11-16 17:45:14.409 320 11120.83 220.47 54667.23 88888.00 2015-11-16 17:45:14.909 320 11120.64 220.52 54667.14 88888.00 2015-11-16 17:45:15.409 320 11120.63 220.52 54667.08 88888.00 2015-11-16 17:45:15.909 320 11120.84 220.55 54667.16 88888.00 2015-11-16 17:45:16.409 320 11120.96 220.59 54667.13 88888.00 2015-11-16 17:45:16.909 320 11120.85 220.59 54667.07 88888.00 2015-11-16 17:45:17.409 320 11120.77 220.58 54666.97 88888.00 2015-11-16 17:45:17.909 320 11120.84 220.56 54666.94 88888.00 2015-11-16 17:45:18.409 320 11121.01 220.56 54667.06 88888.00 2015-11-16 17:45:18.909 320 11121.16 220.61 54667.19 88888.00 2015-11-16 17:45:19.409 320 11121.09 220.64 54667.30 88888.00 2015-11-16 17:45:19.909 320 11121.04 220.67 54667.32 88888.00 2015-11-16 17:45:20.409 320 11121.08 220.74 54667.33 88888.00 2015-11-16 17:45:20.909 320 11121.25 220.78 54667.35 88888.00 2015-11-16 17:45:21.409 320 11121.42 220.77 54667.23 88888.00 2015-11-16 17:45:21.909 320 11121.47 220.78 54667.30 88888.00 2015-11-16 17:45:22.409 320 11121.37 220.83 54667.38 88888.00 2015-11-16 17:45:22.909 320 11121.32 220.88 54667.30 88888.00 2015-11-16 17:45:23.409 320 11121.40 220.93 54667.33 88888.00 2015-11-16 17:45:23.909 320 11121.58 220.97 54667.32 88888.00 2015-11-16 17:45:24.409 320 11121.78 221.02 54667.26 88888.00 2015-11-16 17:45:24.909 320 11121.90 221.08 54667.19 88888.00 2015-11-16 17:45:25.409 320 11121.92 221.11 54667.19 88888.00 2015-11-16 17:45:25.909 320 11121.86 221.19 54667.05 88888.00 2015-11-16 17:45:26.409 320 11121.84 221.20 54666.97 88888.00 2015-11-16 17:45:26.909 320 11121.84 221.23 54666.93 88888.00 2015-11-16 17:45:27.410 320 11121.83 221.22 54666.91 88888.00 2015-11-16 17:45:27.910 320 11121.82 221.31 54666.85 88888.00 2015-11-16 17:45:28.410 320 11121.86 221.36 54666.84 88888.00 2015-11-16 17:45:28.910 320 11121.89 221.44 54666.82 88888.00 2015-11-16 17:45:29.410 320 11121.99 221.54 54666.82 88888.00 2015-11-16 17:45:29.910 320 11122.05 221.55 54666.86 88888.00 2015-11-16 17:45:30.410 320 11122.10 221.55 54666.90 88888.00 2015-11-16 17:45:30.910 320 11122.16 221.61 54666.85 88888.00 2015-11-16 17:45:31.410 320 11122.20 221.67 54666.89 88888.00 2015-11-16 17:45:31.910 320 11122.24 221.74 54666.93 88888.00 2015-11-16 17:45:32.410 320 11122.29 221.77 54666.88 88888.00 2015-11-16 17:45:32.910 320 11122.34 221.79 54666.81 88888.00 2015-11-16 17:45:33.410 320 11122.34 221.84 54666.77 88888.00 2015-11-16 17:45:33.910 320 11122.42 221.91 54666.79 88888.00 2015-11-16 17:45:34.410 320 11122.42 221.91 54666.75 88888.00 2015-11-16 17:45:34.910 320 11122.51 221.94 54666.69 88888.00 2015-11-16 17:45:35.410 320 11122.60 222.02 54666.63 88888.00 2015-11-16 17:45:35.910 320 11122.63 222.08 54666.56 88888.00 2015-11-16 17:45:36.410 320 11122.72 222.11 54666.56 88888.00 2015-11-16 17:45:36.910 320 11122.87 222.14 54666.51 88888.00 2015-11-16 17:45:37.410 320 11122.98 222.12 54666.58 88888.00 2015-11-16 17:45:37.910 320 11122.94 222.13 54666.66 88888.00 2015-11-16 17:45:38.410 320 11122.76 222.24 54666.70 88888.00 2015-11-16 17:45:38.910 320 11122.62 222.22 54666.60 88888.00 2015-11-16 17:45:39.410 320 11122.55 222.23 54666.66 88888.00 2015-11-16 17:45:39.910 320 11122.60 222.24 54666.67 88888.00 2015-11-16 17:45:40.410 320 11122.68 222.27 54666.62 88888.00 2015-11-16 17:45:40.910 320 11122.81 222.28 54666.70 88888.00 2015-11-16 17:45:41.410 320 11123.04 222.32 54666.72 88888.00 2015-11-16 17:45:41.910 320 11123.22 222.30 54666.76 88888.00 2015-11-16 17:45:42.410 320 11123.29 222.30 54666.70 88888.00 2015-11-16 17:45:42.910 320 11123.26 222.32 54666.75 88888.00 2015-11-16 17:45:43.410 320 11123.26 222.37 54666.84 88888.00 2015-11-16 17:45:43.910 320 11123.15 222.45 54666.91 88888.00 2015-11-16 17:45:44.410 320 11123.07 222.48 54667.00 88888.00 2015-11-16 17:45:44.910 320 11123.12 222.49 54667.03 88888.00 2015-11-16 17:45:45.410 320 11123.25 222.50 54667.05 88888.00 2015-11-16 17:45:45.910 320 11123.59 222.55 54667.05 88888.00 2015-11-16 17:45:46.410 320 11123.86 222.66 54667.14 88888.00 2015-11-16 17:45:46.910 320 11123.94 222.70 54667.21 88888.00 2015-11-16 17:45:47.410 320 11123.90 222.71 54667.28 88888.00 2015-11-16 17:45:47.910 320 11123.65 222.70 54667.29 88888.00 2015-11-16 17:45:48.410 320 11123.46 222.62 54667.35 88888.00 2015-11-16 17:45:48.910 320 11123.44 222.67 54667.50 88888.00 2015-11-16 17:45:49.410 320 11123.48 222.67 54667.49 88888.00 2015-11-16 17:45:49.910 320 11123.56 222.74 54667.50 88888.00 2015-11-16 17:45:50.410 320 11123.65 222.77 54667.52 88888.00 2015-11-16 17:45:50.910 320 11123.78 222.77 54667.54 88888.00 2015-11-16 17:45:51.410 320 11123.81 222.75 54667.50 88888.00 2015-11-16 17:45:51.910 320 11123.76 222.78 54667.46 88888.00 2015-11-16 17:45:52.410 320 11123.66 222.82 54667.57 88888.00 2015-11-16 17:45:52.910 320 11123.65 222.88 54667.61 88888.00 2015-11-16 17:45:53.410 320 11123.62 222.92 54667.70 88888.00 2015-11-16 17:45:53.910 320 11123.60 222.94 54667.89 88888.00 2015-11-16 17:45:54.410 320 11123.62 222.99 54668.02 88888.00 2015-11-16 17:45:54.910 320 11123.66 223.06 54668.08 88888.00 2015-11-16 17:45:55.410 320 11123.70 223.09 54667.98 88888.00 2015-11-16 17:45:55.910 320 11123.76 223.08 54667.91 88888.00 2015-11-16 17:45:56.410 320 11123.80 223.11 54668.00 88888.00 2015-11-16 17:45:56.910 320 11123.80 223.15 54668.09 88888.00 2015-11-16 17:45:57.410 320 11123.82 223.17 54668.10 88888.00 2015-11-16 17:45:57.910 320 11123.88 223.19 54668.13 88888.00 2015-11-16 17:45:58.410 320 11123.93 223.22 54668.21 88888.00 2015-11-16 17:45:58.910 320 11123.96 223.23 54668.29 88888.00 2015-11-16 17:45:59.410 320 11124.04 223.19 54668.28 88888.00 2015-11-16 17:45:59.910 320 11124.11 223.21 54668.29 88888.00 2015-11-16 17:46:00.410 320 11124.18 223.26 54668.29 88888.00 2015-11-16 17:46:00.910 320 11124.19 223.30 54668.36 88888.00 2015-11-16 17:46:01.410 320 11124.24 223.36 54668.36 88888.00 2015-11-16 17:46:01.910 320 11124.38 223.33 54668.46 88888.00 2015-11-16 17:46:02.410 320 11124.40 223.36 54668.52 88888.00 2015-11-16 17:46:02.910 320 11124.40 223.45 54668.56 88888.00 2015-11-16 17:46:03.410 320 11124.45 223.45 54668.61 88888.00 2015-11-16 17:46:03.910 320 11124.48 223.45 54668.68 88888.00 2015-11-16 17:46:04.410 320 11124.45 223.48 54668.79 88888.00 2015-11-16 17:46:04.910 320 11124.45 223.48 54668.83 88888.00 2015-11-16 17:46:05.410 320 11124.51 223.49 54668.91 88888.00 2015-11-16 17:46:05.910 320 11124.58 223.51 54668.96 88888.00 2015-11-16 17:46:06.410 320 11124.56 223.55 54669.00 88888.00 2015-11-16 17:46:06.910 320 11124.53 223.63 54669.12 88888.00 2015-11-16 17:46:07.410 320 11124.54 223.66 54669.18 88888.00 2015-11-16 17:46:07.910 320 11124.56 223.68 54669.30 88888.00 2015-11-16 17:46:08.410 320 11124.56 223.70 54669.35 88888.00 2015-11-16 17:46:08.910 320 11124.58 223.76 54669.34 88888.00 2015-11-16 17:46:09.410 320 11124.45 223.80 54669.41 88888.00 2015-11-16 17:46:09.910 320 11124.32 223.76 54669.53 88888.00 2015-11-16 17:46:10.410 320 11124.23 223.82 54669.61 88888.00 2015-11-16 17:46:10.910 320 11124.20 223.83 54669.69 88888.00 2015-11-16 17:46:11.410 320 11124.24 223.87 54669.71 88888.00 2015-11-16 17:46:11.910 320 11124.38 223.85 54669.73 88888.00 2015-11-16 17:46:12.410 320 11124.44 223.90 54669.80 88888.00 2015-11-16 17:46:12.910 320 11124.40 223.96 54669.93 88888.00 2015-11-16 17:46:13.410 320 11124.33 223.98 54670.02 88888.00 2015-11-16 17:46:13.910 320 11124.22 223.99 54670.20 88888.00 2015-11-16 17:46:14.410 320 11124.20 223.98 54670.28 88888.00 2015-11-16 17:46:14.910 320 11124.38 223.96 54670.29 88888.00 2015-11-16 17:46:15.410 320 11124.29 224.01 54670.38 88888.00 2015-11-16 17:46:15.910 320 11124.13 224.12 54670.48 88888.00 2015-11-16 17:46:16.410 320 11124.08 224.17 54670.54 88888.00 2015-11-16 17:46:16.910 320 11124.22 224.24 54670.62 88888.00 2015-11-16 17:46:17.410 320 11124.22 224.24 54670.74 88888.00 2015-11-16 17:46:17.910 320 11124.07 224.25 54670.84 88888.00 2015-11-16 17:46:18.410 320 11124.03 224.29 54670.90 88888.00 2015-11-16 17:46:18.910 320 11124.16 224.26 54670.91 88888.00 2015-11-16 17:46:19.410 320 11123.98 224.32 54670.94 88888.00 2015-11-16 17:46:19.910 320 11123.99 224.33 54670.96 88888.00 2015-11-16 17:46:20.410 320 11124.11 224.36 54671.00 88888.00 2015-11-16 17:46:20.910 320 11123.94 224.38 54671.16 88888.00 2015-11-16 17:46:21.410 320 11123.96 224.41 54671.33 88888.00 2015-11-16 17:46:21.910 320 11123.91 224.41 54671.51 88888.00 2015-11-16 17:46:22.410 320 11123.85 224.41 54671.64 88888.00 2015-11-16 17:46:22.910 320 11123.86 224.40 54671.67 88888.00 2015-11-16 17:46:23.410 320 11123.72 224.43 54671.71 88888.00 2015-11-16 17:46:23.910 320 11123.72 224.47 54671.71 88888.00 2015-11-16 17:46:24.410 320 11123.56 224.48 54671.79 88888.00 2015-11-16 17:46:24.910 320 11123.57 224.46 54671.87 88888.00 2015-11-16 17:46:25.410 320 11123.46 224.46 54672.02 88888.00 2015-11-16 17:46:25.910 320 11123.44 224.47 54672.11 88888.00 2015-11-16 17:46:26.410 320 11123.40 224.55 54672.22 88888.00 2015-11-16 17:46:26.910 320 11123.29 224.58 54672.24 88888.00 2015-11-16 17:46:27.410 320 11123.23 224.57 54672.37 88888.00 2015-11-16 17:46:27.910 320 11123.14 224.65 54672.45 88888.00 2015-11-16 17:46:28.410 320 11123.08 224.69 54672.57 88888.00 2015-11-16 17:46:28.910 320 11122.98 224.73 54672.68 88888.00 2015-11-16 17:46:29.410 320 11122.96 224.68 54672.75 88888.00 2015-11-16 17:46:29.910 320 11122.77 224.67 54672.90 88888.00 2015-11-16 17:46:30.410 320 11122.72 224.67 54673.03 88888.00 2015-11-16 17:46:30.910 320 11122.57 224.73 54673.17 88888.00 2015-11-16 17:46:31.410 320 11122.49 224.73 54673.19 88888.00 2015-11-16 17:46:31.910 320 11122.40 224.72 54673.31 88888.00 2015-11-16 17:46:32.410 320 11122.28 224.69 54673.43 88888.00 2015-11-16 17:46:32.910 320 11122.23 224.69 54673.47 88888.00 2015-11-16 17:46:33.410 320 11122.23 224.73 54673.69 88888.00 2015-11-16 17:46:33.910 320 11122.13 224.72 54673.83 88888.00 2015-11-16 17:46:34.410 320 11122.03 224.66 54673.89 88888.00 2015-11-16 17:46:34.910 320 11121.88 224.69 54673.91 88888.00 2015-11-16 17:46:35.410 320 11121.82 224.73 54674.07 88888.00 2015-11-16 17:46:35.910 320 11121.79 224.72 54674.25 88888.00 2015-11-16 17:46:36.410 320 11121.77 224.67 54674.42 88888.00 2015-11-16 17:46:36.910 320 11121.67 224.71 54674.53 88888.00 2015-11-16 17:46:37.410 320 11121.63 224.73 54674.58 88888.00 2015-11-16 17:46:37.910 320 11121.55 224.75 54674.73 88888.00 2015-11-16 17:46:38.410 320 11121.52 224.73 54674.83 88888.00 2015-11-16 17:46:38.910 320 11121.45 224.77 54674.84 88888.00 2015-11-16 17:46:39.410 320 11121.40 224.78 54674.94 88888.00 2015-11-16 17:46:39.910 320 11121.31 224.83 54675.11 88888.00 2015-11-16 17:46:40.410 320 11121.21 224.85 54675.31 88888.00 2015-11-16 17:46:40.910 320 11121.11 224.75 54675.38 88888.00 2015-11-16 17:46:41.410 320 11121.04 224.76 54675.48 88888.00 2015-11-16 17:46:41.910 320 11120.90 224.82 54675.57 88888.00 2015-11-16 17:46:42.410 320 11120.85 224.84 54675.65 88888.00 2015-11-16 17:46:42.910 320 11120.92 224.82 54675.71 88888.00 2015-11-16 17:46:43.410 320 11120.93 224.77 54675.81 88888.00 2015-11-16 17:46:43.910 320 11120.75 224.81 54675.90 88888.00 2015-11-16 17:46:44.410 320 11120.63 224.84 54676.09 88888.00 2015-11-16 17:46:44.910 320 11120.68 224.83 54676.23 88888.00 2015-11-16 17:46:45.410 320 11120.67 224.90 54676.27 88888.00 2015-11-16 17:46:45.910 320 11120.58 224.88 54676.35 88888.00 2015-11-16 17:46:46.410 320 11120.46 224.94 54676.41 88888.00 2015-11-16 17:46:46.910 320 11120.36 225.11 54676.47 88888.00 2015-11-16 17:46:47.410 320 11120.04 225.12 54676.49 88888.00 2015-11-16 17:46:47.910 320 11119.89 225.20 54676.58 88888.00 2015-11-16 17:46:48.410 320 11119.90 225.16 54676.69 88888.00 2015-11-16 17:46:48.910 320 11119.78 225.14 54676.81 88888.00 2015-11-16 17:46:49.410 320 11119.77 225.19 54676.88 88888.00 2015-11-16 17:46:49.910 320 11119.78 225.15 54676.95 88888.00 2015-11-16 17:46:50.410 320 11119.75 225.18 54677.12 88888.00 2015-11-16 17:46:50.910 320 11119.65 225.16 54677.23 88888.00 2015-11-16 17:46:51.410 320 11119.62 225.17 54677.29 88888.00 2015-11-16 17:46:51.910 320 11119.56 225.19 54677.34 88888.00 2015-11-16 17:46:52.410 320 11119.53 225.18 54677.46 88888.00 2015-11-16 17:46:52.910 320 11119.51 225.19 54677.58 88888.00 2015-11-16 17:46:53.410 320 11119.43 225.18 54677.59 88888.00 2015-11-16 17:46:53.910 320 11119.43 225.18 54677.67 88888.00 2015-11-16 17:46:54.410 320 11119.39 225.19 54677.80 88888.00 2015-11-16 17:46:54.910 320 11119.39 225.17 54677.85 88888.00 2015-11-16 17:46:55.410 320 11119.31 225.17 54677.91 88888.00 2015-11-16 17:46:55.910 320 11119.26 225.23 54677.96 88888.00 2015-11-16 17:46:56.410 320 11119.25 225.24 54678.05 88888.00 2015-11-16 17:46:56.910 320 11119.17 225.24 54678.11 88888.00 2015-11-16 17:46:57.410 320 11119.23 225.27 54678.24 88888.00 2015-11-16 17:46:57.910 320 11119.15 225.24 54678.31 88888.00 2015-11-16 17:46:58.410 320 11119.12 225.26 54678.37 88888.00 2015-11-16 17:46:58.910 320 11119.09 225.22 54678.43 88888.00 2015-11-16 17:46:59.410 320 11119.01 225.18 54678.49 88888.00 2015-11-16 17:46:59.910 320 11119.02 225.23 54678.57 88888.00 2015-11-16 17:47:00.410 320 11118.95 225.28 54678.69 88888.00 2015-11-16 17:47:00.910 320 11118.84 225.27 54678.83 88888.00 2015-11-16 17:47:01.410 320 11118.83 225.33 54679.03 88888.00 2015-11-16 17:47:01.910 320 11118.81 225.33 54679.07 88888.00 2015-11-16 17:47:02.410 320 11118.71 225.31 54679.14 88888.00 2015-11-16 17:47:02.910 320 11118.62 225.31 54679.23 88888.00 2015-11-16 17:47:03.410 320 11118.53 225.29 54679.30 88888.00 2015-11-16 17:47:03.910 320 11118.45 225.39 54679.33 88888.00 2015-11-16 17:47:04.410 320 11118.43 225.43 54679.40 88888.00 2015-11-16 17:47:04.910 320 11118.37 225.39 54679.48 88888.00 2015-11-16 17:47:05.410 320 11118.27 225.37 54679.53 88888.00 2015-11-16 17:47:05.910 320 11118.19 225.42 54679.62 88888.00 2015-11-16 17:47:06.410 320 11118.23 225.45 54679.66 88888.00 2015-11-16 17:47:06.910 320 11118.19 225.44 54679.73 88888.00 2015-11-16 17:47:07.410 320 11118.15 225.44 54679.80 88888.00 2015-11-16 17:47:07.910 320 11118.05 225.45 54679.91 88888.00 2015-11-16 17:47:08.410 320 11117.98 225.48 54680.20 88888.00 2015-11-16 17:47:08.910 320 11117.90 225.53 54680.44 88888.00 2015-11-16 17:47:09.410 320 11117.85 225.56 54680.09 88888.00 2015-11-16 17:47:09.910 320 11117.85 225.54 54680.07 88888.00 2015-11-16 17:47:10.410 320 11117.86 225.56 54680.20 88888.00 2015-11-16 17:47:10.910 320 11117.79 225.54 54680.33 88888.00 2015-11-16 17:47:11.410 320 11117.77 225.57 54680.32 88888.00 2015-11-16 17:47:11.910 320 11117.66 225.54 54680.41 88888.00 2015-11-16 17:47:12.410 320 11117.58 225.53 54680.56 88888.00 2015-11-16 17:47:12.910 320 11117.55 225.48 54680.62 88888.00 2015-11-16 17:47:13.410 320 11117.45 225.47 54680.68 88888.00 2015-11-16 17:47:13.910 320 11117.45 225.45 54680.75 88888.00 2015-11-16 17:47:14.410 320 11117.59 225.43 54680.77 88888.00 2015-11-16 17:47:14.910 320 11117.69 225.39 54680.79 88888.00 2015-11-16 17:47:15.410 320 11117.65 225.41 54680.79 88888.00 2015-11-16 17:47:15.910 320 11117.68 225.54 54680.91 88888.00 2015-11-16 17:47:16.410 320 11118.03 226.04 54680.79 88888.00 2015-11-16 17:47:16.910 320 11117.91 226.07 54680.80 88888.00 2015-11-16 17:47:17.410 320 11117.70 225.61 54681.05 88888.00 2015-11-16 17:47:17.910 320 11117.60 225.61 54681.28 88888.00 2015-11-16 17:47:18.410 320 11117.60 225.68 54681.26 88888.00 2015-11-16 17:47:18.910 320 11117.68 225.82 54681.37 88888.00 2015-11-16 17:47:19.410 320 11117.71 225.66 54681.62 88888.00 2015-11-16 17:47:19.910 320 11117.70 225.52 54681.93 88888.00 2015-11-16 17:47:20.410 320 11117.68 225.54 54682.41 88888.00 2015-11-16 17:47:20.910 320 11117.79 225.73 54683.16 88888.00 2015-11-16 17:47:21.410 320 11117.81 226.00 54683.98 88888.00 2015-11-16 17:47:21.910 320 11117.87 226.34 54684.94 88888.00 2015-11-16 17:47:22.410 320 11117.85 226.60 54685.81 88888.00 2015-11-16 17:47:22.910 320 11117.82 226.71 54686.33 88888.00 2015-11-16 17:47:23.410 320 11117.91 226.78 54686.84 88888.00 2015-11-16 17:47:23.910 320 11117.92 226.77 54687.32 88888.00 2015-11-16 17:47:24.410 320 11118.03 226.85 54687.64 88888.00 2015-11-16 17:47:24.910 320 11118.13 226.97 54688.07 88888.00 2015-11-16 17:47:25.410 320 11118.11 227.05 54688.38 88888.00 2015-11-16 17:47:25.910 320 11118.05 227.13 54688.61 88888.00 2015-11-16 17:47:26.410 320 11118.02 227.27 54688.78 88888.00 2015-11-16 17:47:26.910 320 11118.01 227.39 54688.93 88888.00 2015-11-16 17:47:27.410 320 11118.07 227.55 54689.17 88888.00 2015-11-16 17:47:27.910 320 11118.05 227.65 54689.39 88888.00 2015-11-16 17:47:28.410 320 11118.00 227.69 54689.41 88888.00 2015-11-16 17:47:28.910 320 11117.92 227.69 54689.43 88888.00 2015-11-16 17:47:29.410 320 11117.90 227.73 54689.45 88888.00 2015-11-16 17:47:29.910 320 11117.89 227.77 54689.43 88888.00 2015-11-16 17:47:30.410 320 11117.79 227.82 54689.44 88888.00 2015-11-16 17:47:30.910 320 11117.68 227.99 54689.48 88888.00 2015-11-16 17:47:31.410 320 11117.63 228.16 54689.56 88888.00 2015-11-16 17:47:31.910 320 11117.70 228.43 54689.67 88888.00 2015-11-16 17:47:32.410 320 11117.86 228.61 54689.94 88888.00 2015-11-16 17:47:32.910 320 11117.97 228.60 54690.19 88888.00 2015-11-16 17:47:33.410 320 11118.13 228.52 54690.30 88888.00 2015-11-16 17:47:33.910 320 11118.28 228.46 54690.53 88888.00 2015-11-16 17:47:34.410 320 11118.31 228.40 54690.83 88888.00 2015-11-16 17:47:34.910 320 11118.26 228.28 54690.99 88888.00 2015-11-16 17:47:35.410 320 11118.31 228.18 54691.10 88888.00 2015-11-16 17:47:35.910 320 11118.28 228.06 54691.25 88888.00 2015-11-16 17:47:36.410 320 11118.22 227.99 54691.31 88888.00 2015-11-16 17:47:36.910 320 11118.24 227.94 54691.35 88888.00 2015-11-16 17:47:37.410 320 11118.21 227.87 54691.54 88888.00 2015-11-16 17:47:37.910 320 11118.19 227.85 54691.85 88888.00 2015-11-16 17:47:38.410 320 11118.18 227.81 54691.93 88888.00 2015-11-16 17:47:38.910 320 11118.15 227.79 54691.91 88888.00 2015-11-16 17:47:39.410 320 11118.11 227.73 54692.07 88888.00 2015-11-16 17:47:39.910 320 11118.10 227.68 54692.21 88888.00 2015-11-16 17:47:40.410 320 11118.02 227.70 54692.24 88888.00 2015-11-16 17:47:40.910 320 11118.01 227.71 54692.37 88888.00 2015-11-16 17:47:41.410 320 11117.95 227.63 54692.37 88888.00 2015-11-16 17:47:41.910 320 11117.95 227.60 54692.34 88888.00 2015-11-16 17:47:42.410 320 11117.90 227.56 54692.40 88888.00 2015-11-16 17:47:42.910 320 11117.85 227.63 54692.49 88888.00 2015-11-16 17:47:43.410 320 11117.80 227.67 54692.52 88888.00 2015-11-16 17:47:43.910 320 11117.80 227.57 54692.59 88888.00 2015-11-16 17:47:44.410 320 11117.73 227.56 54692.60 88888.00 2015-11-16 17:47:44.910 320 11117.75 227.53 54692.69 88888.00 2015-11-16 17:47:45.410 320 11117.74 227.48 54692.74 88888.00 2015-11-16 17:47:45.910 320 11117.65 227.40 54692.75 88888.00 2015-11-16 17:47:46.410 320 11117.56 227.43 54692.84 88888.00 2015-11-16 17:47:46.910 320 11117.54 227.42 54692.90 88888.00 2015-11-16 17:47:47.410 320 11117.47 227.42 54692.92 88888.00 2015-11-16 17:47:47.910 320 11117.48 227.36 54692.87 88888.00 2015-11-16 17:47:48.410 320 11117.42 227.37 54692.92 88888.00 2015-11-16 17:47:48.910 320 11117.35 227.33 54692.94 88888.00 2015-11-16 17:47:49.410 320 11117.35 227.37 54692.94 88888.00 2015-11-16 17:47:49.910 320 11117.28 227.36 54693.03 88888.00 2015-11-16 17:47:50.410 320 11117.26 227.36 54693.14 88888.00 2015-11-16 17:47:50.910 320 11117.26 227.33 54693.27 88888.00 2015-11-16 17:47:51.410 320 11117.28 227.31 54693.27 88888.00 2015-11-16 17:47:51.910 320 11117.22 227.31 54693.26 88888.00 2015-11-16 17:47:52.410 320 11117.14 227.33 54693.21 88888.00 2015-11-16 17:47:52.910 320 11117.09 227.31 54693.13 88888.00 2015-11-16 17:47:53.410 320 11117.03 227.27 54693.14 88888.00 2015-11-16 17:47:53.910 320 11117.04 227.23 54693.18 88888.00 2015-11-16 17:47:54.410 320 11117.02 227.25 54693.18 88888.00 2015-11-16 17:47:54.910 320 11117.01 227.21 54693.14 88888.00 2015-11-16 17:47:55.410 320 11117.01 227.25 54693.16 88888.00 2015-11-16 17:47:55.910 320 11116.97 227.27 54693.24 88888.00 2015-11-16 17:47:56.410 320 11116.95 227.26 54693.24 88888.00 2015-11-16 17:47:56.910 320 11116.87 227.18 54693.17 88888.00 2015-11-16 17:47:57.410 320 11116.86 227.22 54693.16 88888.00 2015-11-16 17:47:57.910 320 11116.86 227.18 54693.17 88888.00 2015-11-16 17:47:58.410 320 11116.83 227.14 54693.21 88888.00 2015-11-16 17:47:58.910 320 11116.82 227.18 54693.20 88888.00 2015-11-16 17:47:59.410 320 11116.72 227.18 54693.24 88888.00 2015-11-16 17:47:59.910 320 11116.67 227.19 54693.24 88888.00 2015-11-16 17:48:00.410 320 11116.64 227.12 54693.21 88888.00 2015-11-16 17:48:00.910 320 11116.62 227.13 54693.19 88888.00 2015-11-16 17:48:01.410 320 11116.62 227.14 54693.20 88888.00 2015-11-16 17:48:01.910 320 11116.61 227.18 54693.18 88888.00 2015-11-16 17:48:02.410 320 11116.58 227.16 54693.13 88888.00 2015-11-16 17:48:02.910 320 11116.51 227.16 54693.03 88888.00 2015-11-16 17:48:03.410 320 11116.54 227.16 54693.09 88888.00 2015-11-16 17:48:03.910 320 11116.55 227.16 54693.10 88888.00 2015-11-16 17:48:04.410 320 11116.54 227.16 54693.14 88888.00 2015-11-16 17:48:04.910 320 11116.45 227.17 54693.16 88888.00 2015-11-16 17:48:05.410 320 11116.39 227.09 54693.21 88888.00 2015-11-16 17:48:05.910 320 11116.40 227.11 54693.26 88888.00 2015-11-16 17:48:06.410 320 11116.33 227.11 54693.28 88888.00 2015-11-16 17:48:06.910 320 11116.34 227.08 54693.28 88888.00 2015-11-16 17:48:07.410 320 11116.27 227.05 54693.29 88888.00 2015-11-16 17:48:07.910 320 11116.22 227.05 54693.33 88888.00 2015-11-16 17:48:08.410 320 11116.17 227.05 54693.28 88888.00 2015-11-16 17:48:08.910 320 11116.15 227.09 54693.30 88888.00 2015-11-16 17:48:09.410 320 11116.07 227.14 54693.29 88888.00 2015-11-16 17:48:09.910 320 11116.06 227.10 54693.34 88888.00 2015-11-16 17:48:10.410 320 11116.02 227.01 54693.35 88888.00 2015-11-16 17:48:10.910 320 11116.02 227.02 54693.34 88888.00 2015-11-16 17:48:11.410 320 11115.96 227.02 54693.36 88888.00 2015-11-16 17:48:11.910 320 11115.89 227.06 54693.33 88888.00 2015-11-16 17:48:12.410 320 11115.80 227.09 54693.30 88888.00 2015-11-16 17:48:12.910 320 11115.76 227.14 54693.35 88888.00 2015-11-16 17:48:13.410 320 11115.73 227.12 54693.34 88888.00 2015-11-16 17:48:13.910 320 11115.77 227.11 54693.36 88888.00 2015-11-16 17:48:14.410 320 11115.66 227.12 54693.49 88888.00 2015-11-16 17:48:14.910 320 11115.56 227.10 54693.59 88888.00 2015-11-16 17:48:15.410 320 11115.52 227.08 54693.55 88888.00 2015-11-16 17:48:15.910 320 11115.50 227.09 54693.56 88888.00 2015-11-16 17:48:16.410 320 11115.43 227.09 54693.47 88888.00 2015-11-16 17:48:16.910 320 11115.35 227.05 54693.42 88888.00 2015-11-16 17:48:17.410 320 11115.28 227.04 54693.38 88888.00 2015-11-16 17:48:17.910 320 11115.23 227.03 54693.36 88888.00 2015-11-16 17:48:18.410 320 11115.17 227.09 54693.35 88888.00 2015-11-16 17:48:18.910 320 11115.14 227.06 54693.37 88888.00 2015-11-16 17:48:19.410 320 11115.03 227.03 54693.35 88888.00 2015-11-16 17:48:19.910 320 11114.98 227.01 54693.34 88888.00 2015-11-16 17:48:20.410 320 11114.89 227.02 54693.36 88888.00 2015-11-16 17:48:20.910 320 11114.83 227.00 54693.35 88888.00 2015-11-16 17:48:21.410 320 11114.81 226.99 54693.37 88888.00 2015-11-16 17:48:21.910 320 11114.76 227.02 54693.33 88888.00 2015-11-16 17:48:22.410 320 11114.65 227.03 54693.28 88888.00 2015-11-16 17:48:22.910 320 11114.60 227.02 54693.31 88888.00 2015-11-16 17:48:23.410 320 11114.52 227.03 54693.38 88888.00 2015-11-16 17:48:23.910 320 11114.49 227.04 54693.39 88888.00 2015-11-16 17:48:24.410 320 11114.39 227.01 54693.39 88888.00 2015-11-16 17:48:24.910 320 11114.34 226.95 54693.38 88888.00 2015-11-16 17:48:25.410 320 11114.29 226.93 54693.42 88888.00 2015-11-16 17:48:25.910 320 11114.24 226.91 54693.37 88888.00 2015-11-16 17:48:26.410 320 11114.19 226.92 54693.33 88888.00 2015-11-16 17:48:26.910 320 11114.16 226.95 54693.42 88888.00 2015-11-16 17:48:27.410 320 11114.13 226.93 54693.34 88888.00 2015-11-16 17:48:27.910 320 11114.05 226.93 54693.33 88888.00 2015-11-16 17:48:28.410 320 11113.98 227.01 54693.30 88888.00 2015-11-16 17:48:28.910 320 11113.98 227.01 54693.25 88888.00 2015-11-16 17:48:29.410 320 11113.97 227.01 54693.19 88888.00 2015-11-16 17:48:29.910 320 11113.85 226.97 54693.26 88888.00 2015-11-16 17:48:30.410 320 11113.76 226.91 54693.29 88888.00 2015-11-16 17:48:30.910 320 11113.78 226.87 54693.27 88888.00 2015-11-16 17:48:31.410 320 11113.74 226.79 54693.19 88888.00 2015-11-16 17:48:31.910 320 11113.72 226.84 54693.13 88888.00 2015-11-16 17:48:32.410 320 11113.67 226.81 54693.14 88888.00 2015-11-16 17:48:32.910 320 11113.57 226.80 54693.19 88888.00 2015-11-16 17:48:33.410 320 11113.47 226.83 54693.14 88888.00 2015-11-16 17:48:33.910 320 11113.47 226.83 54693.11 88888.00 2015-11-16 17:48:34.410 320 11113.50 226.76 54693.13 88888.00 2015-11-16 17:48:34.910 320 11113.41 226.80 54693.22 88888.00 2015-11-16 17:48:35.410 320 11113.34 226.81 54693.20 88888.00 2015-11-16 17:48:35.910 320 11113.27 226.79 54693.16 88888.00 2015-11-16 17:48:36.410 320 11113.30 226.80 54693.19 88888.00 2015-11-16 17:48:36.910 320 11113.27 226.77 54693.14 88888.00 2015-11-16 17:48:37.411 320 11113.25 226.76 54693.14 88888.00 2015-11-16 17:48:37.911 320 11113.21 226.79 54693.24 88888.00 2015-11-16 17:48:38.411 320 11113.26 226.77 54693.27 88888.00 2015-11-16 17:48:38.911 320 11113.22 226.79 54693.22 88888.00 2015-11-16 17:48:39.411 320 11113.21 226.80 54693.11 88888.00 2015-11-16 17:48:39.911 320 11113.20 226.76 54693.07 88888.00 2015-11-16 17:48:40.411 320 11113.20 226.76 54693.07 88888.00 2015-11-16 17:48:40.911 320 11113.16 226.74 54693.02 88888.00 2015-11-16 17:48:41.411 320 11113.13 226.71 54693.03 88888.00 2015-11-16 17:48:41.911 320 11113.16 226.67 54692.98 88888.00 2015-11-16 17:48:42.411 320 11113.27 226.61 54692.91 88888.00 2015-11-16 17:48:42.911 320 11113.76 226.46 54692.90 88888.00 2015-11-16 17:48:43.411 320 11114.23 226.34 54692.90 88888.00 2015-11-16 17:48:43.911 320 11114.18 226.33 54692.84 88888.00 2015-11-16 17:48:44.411 320 11113.77 226.37 54692.74 88888.00 2015-11-16 17:48:44.911 320 11113.30 226.53 54692.67 88888.00 2015-11-16 17:48:45.411 320 11113.00 226.64 54692.66 88888.00 2015-11-16 17:48:45.911 320 11112.94 226.72 54692.64 88888.00 2015-11-16 17:48:46.411 320 11112.91 226.74 54692.64 88888.00 2015-11-16 17:48:46.911 320 11112.98 226.75 54692.64 88888.00 2015-11-16 17:48:47.411 320 11112.91 226.75 54692.61 88888.00 2015-11-16 17:48:47.911 320 11112.87 226.77 54692.60 88888.00 2015-11-16 17:48:48.411 320 11112.94 226.78 54692.47 88888.00 2015-11-16 17:48:48.911 320 11113.25 226.86 54692.47 88888.00 2015-11-16 17:48:49.411 320 11113.42 226.86 54692.49 88888.00 2015-11-16 17:48:49.911 320 11113.34 226.84 54692.43 88888.00 2015-11-16 17:48:50.411 320 11113.22 226.79 54692.45 88888.00 2015-11-16 17:48:50.911 320 11113.04 226.80 54692.38 88888.00 2015-11-16 17:48:51.411 320 11112.93 226.83 54692.29 88888.00 2015-11-16 17:48:51.911 320 11112.84 226.86 54692.20 88888.00 2015-11-16 17:48:52.411 320 11112.78 226.86 54692.19 88888.00 2015-11-16 17:48:52.911 320 11112.82 226.89 54692.21 88888.00 2015-11-16 17:48:53.411 320 11112.78 226.88 54692.17 88888.00 2015-11-16 17:48:53.911 320 11112.75 226.84 54692.10 88888.00 2015-11-16 17:48:54.411 320 11112.73 226.91 54691.98 88888.00 2015-11-16 17:48:54.911 320 11112.72 226.93 54691.96 88888.00 2015-11-16 17:48:55.411 320 11112.80 226.94 54691.89 88888.00 2015-11-16 17:48:55.911 320 11112.75 226.97 54691.80 88888.00 2015-11-16 17:48:56.411 320 11112.77 226.96 54691.81 88888.00 2015-11-16 17:48:56.911 320 11112.77 227.00 54691.76 88888.00 2015-11-16 17:48:57.411 320 11112.75 227.01 54691.82 88888.00 2015-11-16 17:48:57.911 320 11112.75 227.02 54691.84 88888.00 2015-11-16 17:48:58.411 320 11112.75 227.03 54691.78 88888.00 2015-11-16 17:48:58.911 320 11112.72 227.02 54691.60 88888.00 2015-11-16 17:48:59.411 320 11112.78 227.09 54691.55 88888.00 2015-11-16 17:48:59.911 320 11112.70 227.13 54691.50 88888.00 2015-11-16 17:49:00.411 320 11112.69 227.16 54691.54 88888.00 2015-11-16 17:49:00.911 320 11112.70 227.18 54691.50 88888.00 2015-11-16 17:49:01.411 320 11112.68 227.20 54691.50 88888.00 2015-11-16 17:49:01.911 320 11112.61 227.20 54691.60 88888.00 2015-11-16 17:49:02.411 320 11112.57 227.23 54691.55 88888.00 2015-11-16 17:49:02.911 320 11112.59 227.29 54691.46 88888.00 2015-11-16 17:49:03.411 320 11112.61 227.30 54691.31 88888.00 2015-11-16 17:49:03.911 320 11112.57 227.34 54691.23 88888.00 2015-11-16 17:49:04.411 320 11112.57 227.39 54691.15 88888.00 2015-11-16 17:49:04.911 320 11112.59 227.43 54691.07 88888.00 2015-11-16 17:49:05.411 320 11112.61 227.46 54690.98 88888.00 2015-11-16 17:49:05.911 320 11112.58 227.46 54690.96 88888.00 2015-11-16 17:49:06.411 320 11112.57 227.46 54690.92 88888.00 2015-11-16 17:49:06.911 320 11112.54 227.53 54690.83 88888.00 2015-11-16 17:49:07.411 320 11112.49 227.60 54690.75 88888.00 2015-11-16 17:49:07.911 320 11112.52 227.59 54690.68 88888.00 2015-11-16 17:49:08.411 320 11112.53 227.60 54690.63 88888.00 2015-11-16 17:49:08.911 320 11112.53 227.61 54690.61 88888.00 2015-11-16 17:49:09.411 320 11112.52 227.65 54690.54 88888.00 2015-11-16 17:49:09.911 320 11112.52 227.68 54690.48 88888.00 2015-11-16 17:49:10.411 320 11112.53 227.72 54690.47 88888.00 2015-11-16 17:49:10.911 320 11112.54 227.72 54690.46 88888.00 2015-11-16 17:49:11.411 320 11112.56 227.76 54690.37 88888.00 2015-11-16 17:49:11.911 320 11112.51 227.80 54690.32 88888.00 2015-11-16 17:49:12.411 320 11112.49 227.89 54690.28 88888.00 2015-11-16 17:49:12.911 320 11112.53 227.90 54690.24 88888.00 2015-11-16 17:49:13.411 320 11112.59 227.89 54690.24 88888.00 2015-11-16 17:49:13.911 320 11112.61 227.90 54690.26 88888.00 2015-11-16 17:49:14.411 320 11112.63 227.92 54690.21 88888.00 2015-11-16 17:49:14.911 320 11112.63 227.95 54690.07 88888.00 2015-11-16 17:49:15.411 320 11112.67 227.95 54689.98 88888.00 2015-11-16 17:49:15.911 320 11112.66 227.98 54689.92 88888.00 2015-11-16 17:49:16.411 320 11112.66 228.05 54689.89 88888.00 2015-11-16 17:49:16.911 320 11112.68 228.10 54689.85 88888.00 2015-11-16 17:49:17.411 320 11112.69 228.12 54689.79 88888.00 2015-11-16 17:49:17.911 320 11112.67 228.16 54689.70 88888.00 2015-11-16 17:49:18.411 320 11112.67 228.21 54689.68 88888.00 2015-11-16 17:49:18.911 320 11112.72 228.26 54689.66 88888.00 2015-11-16 17:49:19.411 320 11112.80 228.27 54689.59 88888.00 2015-11-16 17:49:19.911 320 11112.77 228.26 54689.53 88888.00 2015-11-16 17:49:20.411 320 11112.79 228.30 54689.45 88888.00 2015-11-16 17:49:20.911 320 11112.79 228.39 54689.35 88888.00 2015-11-16 17:49:21.411 320 11112.78 228.36 54689.33 88888.00 2015-11-16 17:49:21.911 320 11112.87 228.36 54689.33 88888.00 2015-11-16 17:49:22.411 320 11112.85 228.39 54689.23 88888.00 2015-11-16 17:49:22.911 320 11112.83 228.39 54689.16 88888.00 2015-11-16 17:49:23.411 320 11112.88 228.40 54689.12 88888.00 2015-11-16 17:49:23.911 320 11112.91 228.45 54688.99 88888.00 2015-11-16 17:49:24.411 320 11112.96 228.46 54688.90 88888.00 2015-11-16 17:49:24.911 320 11112.98 228.55 54688.87 88888.00 2015-11-16 17:49:25.411 320 11112.90 228.61 54688.91 88888.00 2015-11-16 17:49:25.911 320 11112.90 228.62 54688.91 88888.00 2015-11-16 17:49:26.411 320 11112.96 228.64 54688.78 88888.00 2015-11-16 17:49:26.911 320 11113.00 228.64 54688.59 88888.00 2015-11-16 17:49:27.411 320 11113.03 228.70 54688.49 88888.00 2015-11-16 17:49:27.911 320 11113.09 228.69 54688.49 88888.00 2015-11-16 17:49:28.411 320 11113.09 228.72 54688.48 88888.00 2015-11-16 17:49:28.911 320 11113.13 228.80 54688.31 88888.00 2015-11-16 17:49:29.411 320 11113.20 228.79 54688.22 88888.00 2015-11-16 17:49:29.911 320 11113.22 228.81 54688.14 88888.00 2015-11-16 17:49:30.411 320 11113.26 228.85 54688.10 88888.00 2015-11-16 17:49:30.911 320 11113.32 228.81 54688.04 88888.00 2015-11-16 17:49:31.411 320 11113.30 228.90 54688.01 88888.00 2015-11-16 17:49:31.911 320 11113.37 228.92 54687.90 88888.00 2015-11-16 17:49:32.411 320 11113.40 228.95 54687.89 88888.00 2015-11-16 17:49:32.911 320 11113.41 229.04 54687.81 88888.00 2015-11-16 17:49:33.411 320 11113.40 229.09 54687.72 88888.00 2015-11-16 17:49:33.911 320 11113.40 229.08 54687.66 88888.00 2015-11-16 17:49:34.411 320 11113.37 229.11 54687.61 88888.00 2015-11-16 17:49:34.911 320 11113.43 229.13 54687.57 88888.00 2015-11-16 17:49:35.411 320 11113.51 229.14 54687.48 88888.00 2015-11-16 17:49:35.911 320 11113.51 229.16 54687.43 88888.00 2015-11-16 17:49:36.411 320 11113.57 229.15 54687.29 88888.00 2015-11-16 17:49:36.911 320 11113.63 229.22 54687.22 88888.00 2015-11-16 17:49:37.411 320 11113.58 229.19 54687.08 88888.00 2015-11-16 17:49:37.911 320 11113.57 229.22 54687.14 88888.00 2015-11-16 17:49:38.411 320 11113.62 229.26 54687.00 88888.00 2015-11-16 17:49:38.911 320 11113.59 229.29 54686.85 88888.00 2015-11-16 17:49:39.411 320 11113.59 229.31 54686.78 88888.00 2015-11-16 17:49:39.911 320 11113.58 229.31 54686.71 88888.00 2015-11-16 17:49:40.411 320 11113.52 229.34 54686.73 88888.00 2015-11-16 17:49:40.911 320 11113.57 229.37 54686.61 88888.00 2015-11-16 17:49:41.411 320 11113.58 229.36 54686.42 88888.00 2015-11-16 17:49:41.911 320 11113.58 229.40 54686.40 88888.00 2015-11-16 17:49:42.411 320 11113.58 229.46 54686.32 88888.00 2015-11-16 17:49:42.911 320 11113.62 229.45 54686.27 88888.00 2015-11-16 17:49:43.411 320 11113.62 229.44 54686.15 88888.00 2015-11-16 17:49:43.911 320 11113.67 229.41 54686.09 88888.00 2015-11-16 17:49:44.411 320 11113.78 229.42 54686.05 88888.00 2015-11-16 17:49:44.911 320 11113.79 229.45 54686.00 88888.00 2015-11-16 17:49:45.411 320 11113.76 229.49 54685.97 88888.00 2015-11-16 17:49:45.911 320 11113.68 229.50 54685.96 88888.00 2015-11-16 17:49:46.411 320 11113.72 229.61 54685.89 88888.00 2015-11-16 17:49:46.911 320 11113.79 229.63 54685.80 88888.00 2015-11-16 17:49:47.411 320 11113.83 229.67 54685.71 88888.00 2015-11-16 17:49:47.911 320 11113.79 229.64 54685.67 88888.00 2015-11-16 17:49:48.411 320 11113.82 229.70 54685.62 88888.00 2015-11-16 17:49:48.911 320 11113.85 229.66 54685.50 88888.00 2015-11-16 17:49:49.411 320 11113.85 229.67 54685.53 88888.00 2015-11-16 17:49:49.911 320 11113.88 229.73 54685.50 88888.00 2015-11-16 17:49:50.411 320 11113.85 229.76 54685.42 88888.00 2015-11-16 17:49:50.911 320 11113.87 229.72 54685.29 88888.00 2015-11-16 17:49:51.411 320 11113.89 229.70 54685.23 88888.00 2015-11-16 17:49:51.911 320 11113.97 229.70 54685.18 88888.00 2015-11-16 17:49:52.411 320 11114.00 229.73 54685.10 88888.00 2015-11-16 17:49:52.911 320 11114.00 229.73 54684.98 88888.00 2015-11-16 17:49:53.411 320 11114.05 229.79 54684.84 88888.00 2015-11-16 17:49:53.911 320 11114.13 229.91 54684.70 88888.00 2015-11-16 17:49:54.411 320 11114.14 229.93 54684.58 88888.00 2015-11-16 17:49:54.911 320 11114.11 229.93 54684.53 88888.00 2015-11-16 17:49:55.411 320 11114.06 229.92 54684.43 88888.00 2015-11-16 17:49:55.911 320 11114.05 229.96 54684.38 88888.00 2015-11-16 17:49:56.411 320 11114.03 229.93 54684.33 88888.00 2015-11-16 17:49:56.911 320 11114.06 229.92 54684.26 88888.00 2015-11-16 17:49:57.411 320 11114.14 229.92 54684.15 88888.00 2015-11-16 17:49:57.911 320 11114.16 229.93 54684.07 88888.00 2015-11-16 17:49:58.411 320 11114.18 229.99 54683.98 88888.00 2015-11-16 17:49:58.911 320 11114.26 229.96 54683.89 88888.00 2015-11-16 17:49:59.411 320 11114.35 229.91 54683.78 88888.00 2015-11-16 17:49:59.911 320 11114.44 229.90 54683.62 88888.00 2015-11-16 17:50:00.411 320 11114.40 229.84 54683.48 88888.00 2015-11-16 17:50:00.911 320 11114.49 229.89 54683.38 88888.00 2015-11-16 17:50:01.411 320 11114.55 229.85 54683.26 88888.00 2015-11-16 17:50:01.911 320 11114.57 229.88 54683.17 88888.00 2015-11-16 17:50:02.411 320 11114.68 229.88 54682.99 88888.00 2015-11-16 17:50:02.911 320 11114.78 229.88 54682.81 88888.00 2015-11-16 17:50:03.411 320 11114.94 229.92 54682.61 88888.00 2015-11-16 17:50:03.911 320 11115.00 229.98 54682.45 88888.00 2015-11-16 17:50:04.411 320 11115.13 230.04 54682.25 88888.00 2015-11-16 17:50:04.911 320 11115.13 230.14 54682.19 88888.00 2015-11-16 17:50:05.411 320 11115.23 230.24 54682.04 88888.00 2015-11-16 17:50:05.911 320 11115.24 230.33 54681.95 88888.00 2015-11-16 17:50:06.411 320 11115.29 230.35 54681.88 88888.00 2015-11-16 17:50:06.911 320 11115.29 230.41 54681.82 88888.00 2015-11-16 17:50:07.411 320 11115.31 230.48 54681.81 88888.00 2015-11-16 17:50:07.911 320 11115.24 230.52 54681.80 88888.00 2015-11-16 17:50:08.411 320 11115.29 230.55 54681.77 88888.00 2015-11-16 17:50:08.911 320 11115.33 230.59 54681.84 88888.00 2015-11-16 17:50:09.411 320 11115.34 230.63 54681.70 88888.00 2015-11-16 17:50:09.911 320 11115.43 230.65 54681.53 88888.00 2015-11-16 17:50:10.411 320 11115.54 230.68 54681.49 88888.00 2015-11-16 17:50:10.911 320 11115.57 230.71 54681.43 88888.00 2015-11-16 17:50:11.411 320 11115.67 230.72 54681.25 88888.00 2015-11-16 17:50:11.911 320 11115.92 230.77 54681.20 88888.00 2015-11-16 17:50:12.411 320 11116.28 230.88 54681.17 88888.00 2015-11-16 17:50:12.911 320 11116.46 231.05 54681.16 88888.00 2015-11-16 17:50:13.411 320 11116.51 231.28 54681.20 88888.00 2015-11-16 17:50:13.911 320 11116.61 231.39 54681.17 88888.00 2015-11-16 17:50:14.411 320 11116.58 231.32 54681.02 88888.00 2015-11-16 17:50:14.911 320 11116.36 231.22 54680.89 88888.00 2015-11-16 17:50:15.411 320 11116.12 231.17 54680.77 88888.00 2015-11-16 17:50:15.911 320 11116.28 231.05 54680.74 88888.00 2015-11-16 17:50:16.411 320 11116.69 230.90 54680.70 88888.00 2015-11-16 17:50:16.911 320 11116.79 230.86 54680.56 88888.00 2015-11-16 17:50:17.411 320 11116.75 230.81 54680.48 88888.00 2015-11-16 17:50:17.911 320 11116.86 230.81 54680.35 88888.00 2015-11-16 17:50:18.411 320 11116.96 230.78 54680.29 88888.00 2015-11-16 17:50:18.911 320 11117.04 230.77 54680.20 88888.00 2015-11-16 17:50:19.411 320 11117.09 230.81 54680.01 88888.00 2015-11-16 17:50:19.911 320 11117.12 230.82 54679.84 88888.00 2015-11-16 17:50:20.411 320 11117.24 230.74 54679.78 88888.00 2015-11-16 17:50:20.911 320 11117.49 230.67 54679.74 88888.00 2015-11-16 17:50:21.411 320 11117.54 230.68 54679.75 88888.00 2015-11-16 17:50:21.911 320 11117.58 230.71 54679.68 88888.00 2015-11-16 17:50:22.411 320 11117.65 230.72 54679.67 88888.00 2015-11-16 17:50:22.911 320 11117.47 230.75 54679.59 88888.00 2015-11-16 17:50:23.411 320 11117.03 230.83 54679.47 88888.00 2015-11-16 17:50:23.911 320 11116.67 230.97 54679.39 88888.00 2015-11-16 17:50:24.411 320 11116.44 231.14 54679.36 88888.00 2015-11-16 17:50:24.911 320 11116.38 231.15 54679.28 88888.00 2015-11-16 17:50:25.411 320 11116.44 231.17 54679.14 88888.00 2015-11-16 17:50:25.911 320 11116.50 231.23 54679.05 88888.00 2015-11-16 17:50:26.411 320 11116.53 231.25 54678.97 88888.00 2015-11-16 17:50:26.911 320 11116.51 231.28 54678.86 88888.00 2015-11-16 17:50:27.411 320 11116.51 231.27 54678.79 88888.00 2015-11-16 17:50:27.911 320 11116.53 231.33 54678.74 88888.00 2015-11-16 17:50:28.411 320 11116.58 231.34 54678.66 88888.00 2015-11-16 17:50:28.911 320 11116.66 231.35 54678.55 88888.00 2015-11-16 17:50:29.411 320 11116.74 231.40 54678.44 88888.00 2015-11-16 17:50:29.911 320 11116.82 231.36 54678.34 88888.00 2015-11-16 17:50:30.411 320 11116.80 231.35 54678.13 88888.00 2015-11-16 17:50:30.911 320 11116.81 231.33 54678.03 88888.00 2015-11-16 17:50:31.411 320 11116.75 231.36 54677.95 88888.00 2015-11-16 17:50:31.911 320 11116.74 231.43 54677.89 88888.00 2015-11-16 17:50:32.411 320 11116.81 231.44 54677.76 88888.00 2015-11-16 17:50:32.911 320 11116.97 231.42 54677.63 88888.00 2015-11-16 17:50:33.411 320 11117.03 231.37 54677.57 88888.00 2015-11-16 17:50:33.911 320 11117.00 231.34 54677.46 88888.00 2015-11-16 17:50:34.411 320 11117.04 231.30 54677.38 88888.00 2015-11-16 17:50:34.911 320 11117.13 231.31 54677.29 88888.00 2015-11-16 17:50:35.411 320 11117.13 231.31 54677.22 88888.00 2015-11-16 17:50:35.911 320 11117.23 231.27 54677.14 88888.00 2015-11-16 17:50:36.411 320 11117.37 231.28 54677.05 88888.00 2015-11-16 17:50:36.911 320 11117.38 231.25 54676.80 88888.00 2015-11-16 17:50:37.411 320 11117.48 231.24 54676.72 88888.00 2015-11-16 17:50:37.911 320 11117.53 231.30 54676.71 88888.00 2015-11-16 17:50:38.411 320 11117.51 231.33 54676.61 88888.00 2015-11-16 17:50:38.911 320 11117.60 231.28 54676.60 88888.00 2015-11-16 17:50:39.411 320 11117.61 231.30 54676.55 88888.00 2015-11-16 17:50:39.911 320 11117.70 231.28 54676.45 88888.00 2015-11-16 17:50:40.411 320 11117.73 231.30 54676.35 88888.00 2015-11-16 17:50:40.911 320 11117.79 231.28 54676.32 88888.00 2015-11-16 17:50:41.411 320 11117.76 231.26 54676.34 88888.00 2015-11-16 17:50:41.911 320 11117.85 231.25 54676.28 88888.00 2015-11-16 17:50:42.411 320 11117.86 231.27 54676.26 88888.00 2015-11-16 17:50:42.911 320 11117.92 231.28 54676.21 88888.00 2015-11-16 17:50:43.411 320 11117.95 231.30 54676.11 88888.00 2015-11-16 17:50:43.911 320 11118.00 231.24 54676.11 88888.00 2015-11-16 17:50:44.411 320 11118.08 231.25 54676.19 88888.00 2015-11-16 17:50:44.911 320 11118.11 231.26 54676.14 88888.00 2015-11-16 17:50:45.411 320 11118.17 231.25 54676.07 88888.00 2015-11-16 17:50:45.911 320 11118.19 231.24 54676.06 88888.00 2015-11-16 17:50:46.411 320 11118.17 231.23 54676.00 88888.00 2015-11-16 17:50:46.911 320 11118.23 231.22 54675.90 88888.00 2015-11-16 17:50:47.411 320 11118.26 231.20 54675.84 88888.00 2015-11-16 17:50:47.911 320 11118.29 231.24 54675.83 88888.00 2015-11-16 17:50:48.411 320 11118.31 231.22 54675.81 88888.00 2015-11-16 17:50:48.911 320 11118.41 231.17 54675.75 88888.00 2015-11-16 17:50:49.411 320 11118.34 231.15 54675.63 88888.00 2015-11-16 17:50:49.911 320 11118.47 231.14 54675.64 88888.00 2015-11-16 17:50:50.411 320 11118.44 231.15 54675.67 88888.00 2015-11-16 17:50:50.911 320 11118.48 231.16 54675.65 88888.00 2015-11-16 17:50:51.411 320 11118.49 231.22 54675.59 88888.00 2015-11-16 17:50:51.911 320 11118.55 231.18 54675.49 88888.00 2015-11-16 17:50:52.411 320 11118.58 231.17 54675.40 88888.00 2015-11-16 17:50:52.911 320 11118.64 231.25 54675.33 88888.00 2015-11-16 17:50:53.411 320 11118.64 231.22 54675.27 88888.00 2015-11-16 17:50:53.911 320 11118.76 231.16 54675.22 88888.00 2015-11-16 17:50:54.411 320 11118.84 231.15 54675.18 88888.00 2015-11-16 17:50:54.911 320 11118.85 231.14 54675.13 88888.00 2015-11-16 17:50:55.411 320 11118.97 231.11 54675.12 88888.00 2015-11-16 17:50:55.911 320 11118.96 231.06 54675.07 88888.00 2015-11-16 17:50:56.411 320 11118.97 231.09 54675.04 88888.00 2015-11-16 17:50:56.911 320 11119.09 231.15 54675.06 88888.00 2015-11-16 17:50:57.411 320 11119.10 231.13 54674.93 88888.00 2015-11-16 17:50:57.911 320 11119.07 231.14 54674.88 88888.00 2015-11-16 17:50:58.411 320 11119.16 231.14 54674.80 88888.00 2015-11-16 17:50:58.911 320 11119.21 231.08 54674.70 88888.00 2015-11-16 17:50:59.411 320 11119.23 231.10 54674.60 88888.00 2015-11-16 17:50:59.911 320 11119.33 231.11 54674.57 88888.00 2015-11-16 17:51:00.411 320 11119.43 231.07 54674.51 88888.00 2015-11-16 17:51:00.911 320 11119.49 231.07 54674.45 88888.00 2015-11-16 17:51:01.411 320 11119.44 231.08 54674.43 88888.00 2015-11-16 17:51:01.911 320 11119.48 231.07 54674.32 88888.00 2015-11-16 17:51:02.411 320 11119.51 231.13 54674.30 88888.00 2015-11-16 17:51:02.911 320 11119.65 231.17 54674.24 88888.00 2015-11-16 17:51:03.411 320 11119.85 231.15 54674.14 88888.00 2015-11-16 17:51:03.911 320 11119.94 231.16 54673.96 88888.00 2015-11-16 17:51:04.411 320 11119.91 231.15 54673.83 88888.00 2015-11-16 17:51:04.911 320 11119.98 231.16 54673.82 88888.00 2015-11-16 17:51:05.411 320 11119.96 231.14 54673.78 88888.00 2015-11-16 17:51:05.911 320 11120.09 231.15 54673.69 88888.00 2015-11-16 17:51:06.411 320 11120.11 231.17 54673.71 88888.00 2015-11-16 17:51:06.911 320 11120.17 231.22 54673.63 88888.00 2015-11-16 17:51:07.411 320 11120.27 231.24 54673.53 88888.00 2015-11-16 17:51:07.911 320 11120.32 231.25 54673.47 88888.00 2015-11-16 17:51:08.411 320 11120.32 231.27 54673.36 88888.00 2015-11-16 17:51:08.911 320 11120.43 231.26 54673.28 88888.00 2015-11-16 17:51:09.411 320 11120.53 231.25 54673.27 88888.00 2015-11-16 17:51:09.911 320 11120.64 231.24 54673.22 88888.00 2015-11-16 17:51:10.411 320 11120.69 231.26 54673.07 88888.00 2015-11-16 17:51:10.911 320 11120.72 231.25 54672.99 88888.00 2015-11-16 17:51:11.411 320 11120.73 231.26 54672.90 88888.00 2015-11-16 17:51:11.911 320 11120.74 231.32 54672.74 88888.00 2015-11-16 17:51:12.411 320 11120.96 231.32 54672.60 88888.00 2015-11-16 17:51:12.911 320 11121.11 231.31 54672.55 88888.00 2015-11-16 17:51:13.411 320 11121.06 231.34 54672.54 88888.00 2015-11-16 17:51:13.911 320 11121.13 231.36 54672.43 88888.00 2015-11-16 17:51:14.411 320 11121.24 231.31 54672.35 88888.00 2015-11-16 17:51:14.911 320 11121.26 231.27 54672.29 88888.00 2015-11-16 17:51:15.411 320 11121.30 231.36 54672.13 88888.00 2015-11-16 17:51:15.911 320 11121.40 231.43 54672.03 88888.00 2015-11-16 17:51:16.411 320 11121.43 231.40 54671.94 88888.00 2015-11-16 17:51:16.911 320 11121.55 231.44 54671.89 88888.00 2015-11-16 17:51:17.411 320 11121.58 231.45 54671.79 88888.00 2015-11-16 17:51:17.911 320 11121.71 231.45 54671.68 88888.00 2015-11-16 17:51:18.411 320 11121.79 231.42 54671.53 88888.00 2015-11-16 17:51:18.911 320 11121.79 231.47 54671.43 88888.00 2015-11-16 17:51:19.411 320 11121.84 231.52 54671.32 88888.00 2015-11-16 17:51:19.911 320 11121.90 231.53 54671.27 88888.00 2015-11-16 17:51:20.411 320 11121.94 231.56 54671.21 88888.00 2015-11-16 17:51:20.911 320 11121.95 231.60 54671.08 88888.00 2015-11-16 17:51:21.411 320 11122.07 231.67 54670.99 88888.00 2015-11-16 17:51:21.911 320 11122.03 231.70 54670.91 88888.00 2015-11-16 17:51:22.411 320 11122.08 231.74 54670.76 88888.00 2015-11-16 17:51:22.911 320 11122.05 231.79 54670.63 88888.00 2015-11-16 17:51:23.411 320 11122.04 231.86 54670.59 88888.00 2015-11-16 17:51:23.911 320 11121.97 231.96 54670.54 88888.00 2015-11-16 17:51:24.411 320 11121.94 232.07 54670.36 88888.00 2015-11-16 17:51:24.911 320 11121.90 232.21 54670.30 88888.00 2015-11-16 17:51:25.411 320 11121.99 232.29 54670.24 88888.00 2015-11-16 17:51:25.911 320 11122.05 232.40 54670.17 88888.00 2015-11-16 17:51:26.411 320 11122.16 232.55 54669.95 88888.00 2015-11-16 17:51:26.911 320 11122.25 232.67 54669.74 88888.00 2015-11-16 17:51:27.411 320 11122.49 232.72 54669.61 88888.00 2015-11-16 17:51:27.911 320 11122.63 232.72 54669.43 88888.00 2015-11-16 17:51:28.411 320 11122.60 232.79 54669.35 88888.00 2015-11-16 17:51:28.911 320 11122.79 232.86 54669.22 88888.00 2015-11-16 17:51:29.411 320 11122.96 232.88 54669.09 88888.00 2015-11-16 17:51:29.911 320 11122.92 232.92 54669.01 88888.00 2015-11-16 17:51:30.411 320 11122.83 232.94 54668.96 88888.00 2015-11-16 17:51:30.911 320 11122.87 233.00 54668.98 88888.00 2015-11-16 17:51:31.411 320 11123.04 233.06 54668.95 88888.00 2015-11-16 17:51:31.911 320 11123.29 233.11 54668.83 88888.00 2015-11-16 17:51:32.411 320 11123.35 233.19 54668.66 88888.00 2015-11-16 17:51:32.911 320 11123.35 233.19 54668.56 88888.00 2015-11-16 17:51:33.411 320 11123.24 233.25 54668.61 88888.00 2015-11-16 17:51:33.911 320 11123.23 233.28 54668.59 88888.00 2015-11-16 17:51:34.411 320 11123.31 233.26 54668.57 88888.00 2015-11-16 17:51:34.911 320 11123.31 233.29 54668.56 88888.00 2015-11-16 17:51:35.411 320 11123.35 233.41 54668.49 88888.00 2015-11-16 17:51:35.911 320 11123.45 233.43 54668.44 88888.00 2015-11-16 17:51:36.411 320 11123.59 233.42 54668.42 88888.00 2015-11-16 17:51:36.911 320 11123.64 233.47 54668.33 88888.00 2015-11-16 17:51:37.412 320 11123.70 233.54 54668.30 88888.00 2015-11-16 17:51:37.912 320 11123.78 233.56 54668.30 88888.00 2015-11-16 17:51:38.412 320 11123.94 233.55 54668.24 88888.00 2015-11-16 17:51:38.912 320 11124.17 233.67 54668.22 88888.00 2015-11-16 17:51:39.412 320 11124.41 233.75 54668.24 88888.00 2015-11-16 17:51:39.912 320 11124.71 233.81 54668.18 88888.00 2015-11-16 17:51:40.412 320 11124.98 233.90 54668.17 88888.00 2015-11-16 17:51:40.912 320 11125.33 233.97 54668.16 88888.00 2015-11-16 17:51:41.412 320 11125.70 233.94 54668.10 88888.00 2015-11-16 17:51:41.912 320 11125.82 233.95 54668.03 88888.00 2015-11-16 17:51:42.412 320 11125.84 233.94 54667.95 88888.00 2015-11-16 17:51:42.912 320 11126.01 234.00 54667.89 88888.00 2015-11-16 17:51:43.412 320 11126.08 234.03 54667.85 88888.00 2015-11-16 17:51:43.912 320 11125.99 234.02 54667.75 88888.00 2015-11-16 17:51:44.412 320 11126.17 234.07 54667.65 88888.00 2015-11-16 17:51:44.912 320 11126.21 234.15 54667.54 88888.00 2015-11-16 17:51:45.412 320 11126.27 234.24 54667.47 88888.00 2015-11-16 17:51:45.912 320 11126.44 234.37 54667.35 88888.00 2015-11-16 17:51:46.412 320 11126.55 234.46 54667.14 88888.00 2015-11-16 17:51:46.912 320 11126.79 234.51 54666.97 88888.00 2015-11-16 17:51:47.412 320 11127.04 234.40 54666.93 88888.00 2015-11-16 17:51:47.912 320 11127.30 234.27 54666.89 88888.00 2015-11-16 17:51:48.412 320 11127.56 234.00 54666.89 88888.00 2015-11-16 17:51:48.912 320 11127.82 233.72 54666.86 88888.00 2015-11-16 17:51:49.412 320 11127.90 233.41 54666.77 88888.00 2015-11-16 17:51:49.912 320 11127.95 233.13 54666.85 88888.00 2015-11-16 17:51:50.412 320 11127.86 232.91 54667.10 88888.00 2015-11-16 17:51:50.912 320 11127.79 232.76 54667.25 88888.00 2015-11-16 17:51:51.412 320 11127.73 232.76 54667.31 88888.00 2015-11-16 17:51:51.912 320 11127.58 232.77 54667.37 88888.00 2015-11-16 17:51:52.412 320 11127.53 232.83 54667.48 88888.00 2015-11-16 17:51:52.912 320 11127.54 232.94 54667.57 88888.00 2015-11-16 17:51:53.412 320 11127.53 232.96 54667.64 88888.00 2015-11-16 17:51:53.912 320 11127.58 233.02 54667.63 88888.00 2015-11-16 17:51:54.412 320 11127.57 233.08 54667.60 88888.00 2015-11-16 17:51:54.912 320 11127.64 233.24 54667.60 88888.00 2015-11-16 17:51:55.412 320 11127.61 233.30 54667.60 88888.00 2015-11-16 17:51:55.912 320 11127.73 233.28 54667.64 88888.00 2015-11-16 17:51:56.412 320 11127.74 233.34 54667.69 88888.00 2015-11-16 17:51:56.912 320 11127.83 233.37 54667.75 88888.00 2015-11-16 17:51:57.412 320 11127.80 233.42 54667.61 88888.00 2015-11-16 17:51:57.912 320 11127.88 233.46 54667.56 88888.00 2015-11-16 17:51:58.412 320 11127.91 233.47 54667.50 88888.00 2015-11-16 17:51:58.912 320 11127.98 233.53 54667.49 88888.00 2015-11-16 17:51:59.412 320 11128.01 233.53 54667.39 88888.00 2015-11-16 17:51:59.912 320 11128.04 233.61 54667.37 88888.00 2015-11-16 17:52:00.412 320 11128.06 233.65 54667.31 88888.00 2015-11-16 17:52:00.912 320 11128.15 233.72 54667.35 88888.00 2015-11-16 17:52:01.412 320 11128.20 233.80 54667.28 88888.00 2015-11-16 17:52:01.912 320 11128.29 233.86 54667.31 88888.00 2015-11-16 17:52:02.412 320 11128.31 233.86 54667.39 88888.00 2015-11-16 17:52:02.912 320 11128.37 233.93 54667.33 88888.00 2015-11-16 17:52:03.412 320 11128.42 233.96 54667.29 88888.00 2015-11-16 17:52:03.912 320 11128.48 234.01 54667.19 88888.00 2015-11-16 17:52:04.412 320 11128.51 234.04 54667.15 88888.00 2015-11-16 17:52:04.912 320 11128.64 234.06 54667.08 88888.00 2015-11-16 17:52:05.412 320 11128.63 234.17 54667.10 88888.00 2015-11-16 17:52:05.912 320 11128.68 234.26 54667.19 88888.00 2015-11-16 17:52:06.412 320 11128.74 234.28 54667.10 88888.00 2015-11-16 17:52:06.912 320 11128.80 234.30 54666.91 88888.00 2015-11-16 17:52:07.412 320 11128.90 234.35 54666.80 88888.00 2015-11-16 17:52:07.912 320 11128.89 234.35 54666.79 88888.00 2015-11-16 17:52:08.412 320 11128.95 234.37 54666.82 88888.00 2015-11-16 17:52:08.912 320 11129.06 234.43 54666.75 88888.00 2015-11-16 17:52:09.412 320 11129.06 234.48 54666.71 88888.00 2015-11-16 17:52:09.912 320 11128.98 234.51 54666.69 88888.00 2015-11-16 17:52:10.412 320 11129.06 234.57 54666.72 88888.00 2015-11-16 17:52:10.912 320 11129.05 234.62 54666.63 88888.00 2015-11-16 17:52:11.412 320 11128.57 234.62 54666.67 88888.00 2015-11-16 17:52:11.912 320 11128.14 234.58 54666.61 88888.00 2015-11-16 17:52:12.412 320 11127.79 234.53 54666.63 88888.00 2015-11-16 17:52:12.912 320 11127.62 234.56 54666.69 88888.00 2015-11-16 17:52:13.412 320 11127.57 234.66 54666.58 88888.00 2015-11-16 17:52:13.912 320 11127.62 234.66 54666.50 88888.00 2015-11-16 17:52:14.412 320 11127.63 234.70 54666.46 88888.00 2015-11-16 17:52:14.912 320 11127.63 234.79 54666.36 88888.00 2015-11-16 17:52:15.412 320 11127.72 234.79 54666.29 88888.00 2015-11-16 17:52:15.912 320 11127.68 234.87 54666.31 88888.00 2015-11-16 17:52:16.412 320 11127.65 234.91 54666.29 88888.00 2015-11-16 17:52:16.912 320 11127.74 234.91 54666.23 88888.00 2015-11-16 17:52:17.412 320 11127.78 234.96 54666.26 88888.00 2015-11-16 17:52:17.912 320 11127.78 234.97 54666.19 88888.00 2015-11-16 17:52:18.412 320 11127.70 235.02 54666.11 88888.00 2015-11-16 17:52:18.912 320 11127.75 235.04 54666.03 88888.00 2015-11-16 17:52:19.412 320 11127.80 235.14 54665.98 88888.00 2015-11-16 17:52:19.912 320 11127.80 235.21 54665.93 88888.00 2015-11-16 17:52:20.412 320 11127.88 235.27 54665.84 88888.00 2015-11-16 17:52:20.912 320 11127.90 235.39 54665.74 88888.00 2015-11-16 17:52:21.412 320 11127.79 235.54 54665.67 88888.00 2015-11-16 17:52:21.912 320 11127.83 235.55 54665.59 88888.00 2015-11-16 17:52:22.412 320 11127.89 235.59 54665.54 88888.00 2015-11-16 17:52:22.912 320 11127.84 235.67 54665.44 88888.00 2015-11-16 17:52:23.412 320 11127.79 235.75 54665.29 88888.00 2015-11-16 17:52:23.912 320 11127.93 235.80 54665.28 88888.00 2015-11-16 17:52:24.412 320 11127.95 235.83 54665.22 88888.00 2015-11-16 17:52:24.912 320 11127.93 235.88 54665.15 88888.00 2015-11-16 17:52:25.412 320 11127.96 235.86 54665.13 88888.00 2015-11-16 17:52:25.912 320 11128.14 235.93 54665.13 88888.00 2015-11-16 17:52:26.412 320 11128.25 236.06 54665.11 88888.00 2015-11-16 17:52:26.912 320 11128.25 236.04 54665.09 88888.00 2015-11-16 17:52:27.412 320 11128.24 236.01 54665.11 88888.00 2015-11-16 17:52:27.912 320 11128.30 236.04 54665.17 88888.00 2015-11-16 17:52:28.412 320 11128.37 236.07 54665.20 88888.00 2015-11-16 17:52:28.912 320 11128.50 236.00 54665.28 88888.00 2015-11-16 17:52:29.412 320 11128.54 235.98 54665.36 88888.00 2015-11-16 17:52:29.912 320 11128.48 236.01 54665.38 88888.00 2015-11-16 17:52:30.412 320 11128.43 236.09 54665.37 88888.00 2015-11-16 17:52:30.912 320 11128.56 236.08 54665.42 88888.00 2015-11-16 17:52:31.412 320 11128.67 236.08 54665.54 88888.00 2015-11-16 17:52:31.912 320 11128.64 236.17 54665.59 88888.00 2015-11-16 17:52:32.412 320 11128.68 236.24 54665.66 88888.00 2015-11-16 17:52:32.912 320 11128.83 236.30 54665.74 88888.00 2015-11-16 17:52:33.412 320 11128.92 236.34 54665.79 88888.00 2015-11-16 17:52:33.912 320 11128.89 236.42 54665.81 88888.00 2015-11-16 17:52:34.412 320 11128.92 236.55 54665.98 88888.00 2015-11-16 17:52:34.912 320 11128.99 236.62 54666.16 88888.00 2015-11-16 17:52:35.412 320 11129.18 236.64 54666.00 88888.00 2015-11-16 17:52:35.912 320 11129.25 236.69 54666.02 88888.00 2015-11-16 17:52:36.412 320 11129.24 236.72 54666.25 88888.00 2015-11-16 17:52:36.912 320 11129.36 236.82 54666.19 88888.00 2015-11-16 17:52:37.412 320 11129.52 236.81 54666.05 88888.00 2015-11-16 17:52:37.912 320 11129.61 236.89 54666.01 88888.00 2015-11-16 17:52:38.412 320 11129.72 236.93 54665.92 88888.00 2015-11-16 17:52:38.912 320 11129.76 236.94 54665.90 88888.00 2015-11-16 17:52:39.412 320 11129.77 237.00 54666.03 88888.00 2015-11-16 17:52:39.912 320 11129.88 237.08 54666.11 88888.00 2015-11-16 17:52:40.412 320 11130.03 237.11 54666.08 88888.00 2015-11-16 17:52:40.912 320 11130.20 237.17 54665.97 88888.00 2015-11-16 17:52:41.412 320 11130.28 237.25 54665.83 88888.00 2015-11-16 17:52:41.912 320 11130.31 237.28 54665.83 88888.00 2015-11-16 17:52:42.412 320 11130.34 237.35 54665.77 88888.00 2015-11-16 17:52:42.912 320 11130.44 237.34 54665.77 88888.00 2015-11-16 17:52:43.412 320 11130.47 237.34 54665.83 88888.00 2015-11-16 17:52:43.912 320 11130.49 237.32 54665.82 88888.00 2015-11-16 17:52:44.412 320 11130.60 237.30 54665.84 88888.00 2015-11-16 17:52:44.912 320 11130.71 237.31 54665.81 88888.00 2015-11-16 17:52:45.412 320 11130.73 237.32 54665.81 88888.00 2015-11-16 17:52:45.912 320 11130.81 237.32 54665.79 88888.00 2015-11-16 17:52:46.412 320 11130.88 237.34 54665.73 88888.00 2015-11-16 17:52:46.912 320 11131.01 237.36 54665.76 88888.00 2015-11-16 17:52:47.412 320 11131.14 237.35 54665.82 88888.00 2015-11-16 17:52:47.912 320 11131.30 237.34 54665.62 88888.00 2015-11-16 17:52:48.412 320 11131.36 237.42 54665.48 88888.00 2015-11-16 17:52:48.912 320 11131.50 237.45 54665.44 88888.00 2015-11-16 17:52:49.412 320 11131.72 237.55 54665.31 88888.00 2015-11-16 17:52:49.912 320 11131.95 237.75 54665.18 88888.00 2015-11-16 17:52:50.412 320 11132.12 237.97 54664.97 88888.00 2015-11-16 17:52:50.912 320 11132.13 238.25 54664.86 88888.00 2015-11-16 17:52:51.412 320 11132.29 238.59 54664.78 88888.00 2015-11-16 17:52:51.912 320 11132.23 238.96 54664.68 88888.00 2015-11-16 17:52:52.412 320 11132.04 239.25 54664.56 88888.00 2015-11-16 17:52:52.912 320 11131.93 239.45 54664.54 88888.00 2015-11-16 17:52:53.412 320 11131.71 239.59 54664.48 88888.00 2015-11-16 17:52:53.912 320 11131.50 239.63 54664.49 88888.00 2015-11-16 17:52:54.412 320 11131.49 239.63 54664.56 88888.00 2015-11-16 17:52:54.912 320 11131.50 239.70 54664.47 88888.00 2015-11-16 17:52:55.412 320 11131.46 239.67 54664.36 88888.00 2015-11-16 17:52:55.912 320 11131.56 239.64 54664.39 88888.00 2015-11-16 17:52:56.412 320 11131.77 239.59 54664.39 88888.00 2015-11-16 17:52:56.912 320 11131.81 239.55 54664.27 88888.00 2015-11-16 17:52:57.412 320 11131.91 239.50 54664.30 88888.00 2015-11-16 17:52:57.912 320 11132.04 239.45 54664.25 88888.00 2015-11-16 17:52:58.412 320 11131.99 239.42 54664.24 88888.00 2015-11-16 17:52:58.912 320 11132.06 239.39 54664.28 88888.00 2015-11-16 17:52:59.412 320 11131.99 239.37 54664.26 88888.00 2015-11-16 17:52:59.912 320 11131.97 239.28 54664.31 88888.00 2015-11-16 17:53:00.412 320 11132.06 239.14 54664.32 88888.00 2015-11-16 17:53:00.912 320 11132.18 239.02 54664.25 88888.00 2015-11-16 17:53:01.412 320 11132.32 238.86 54664.26 88888.00 2015-11-16 17:53:01.912 320 11132.45 238.69 54664.30 88888.00 2015-11-16 17:53:02.412 320 11133.06 238.49 54664.31 88888.00 2015-11-16 17:53:02.912 320 11133.99 238.28 54664.35 88888.00 2015-11-16 17:53:03.412 320 11134.91 238.29 54664.42 88888.00 2015-11-16 17:53:03.912 320 11135.23 238.29 54664.47 88888.00 2015-11-16 17:53:04.412 320 11135.32 238.31 54664.41 88888.00 2015-11-16 17:53:04.912 320 11135.36 238.35 54664.36 88888.00 2015-11-16 17:53:05.412 320 11135.31 238.41 54664.39 88888.00 2015-11-16 17:53:05.912 320 11135.11 238.51 54664.33 88888.00 2015-11-16 17:53:06.412 320 11134.76 238.59 54664.30 88888.00 2015-11-16 17:53:06.912 320 11134.42 238.78 54664.24 88888.00 2015-11-16 17:53:07.412 320 11134.21 238.94 54664.17 88888.00 2015-11-16 17:53:07.912 320 11134.12 239.04 54664.14 88888.00 2015-11-16 17:53:08.412 320 11134.06 239.12 54664.10 88888.00 2015-11-16 17:53:08.912 320 11134.04 239.19 54664.09 88888.00 2015-11-16 17:53:09.412 320 11134.10 239.18 54663.97 88888.00 2015-11-16 17:53:09.912 320 11134.16 239.17 54663.89 88888.00 2015-11-16 17:53:10.412 320 11134.25 239.24 54663.84 88888.00 2015-11-16 17:53:10.912 320 11134.28 239.30 54663.74 88888.00 2015-11-16 17:53:11.412 320 11134.33 239.34 54663.74 88888.00 2015-11-16 17:53:11.912 320 11134.41 239.43 54663.73 88888.00 2015-11-16 17:53:12.412 320 11134.43 239.46 54663.81 88888.00 2015-11-16 17:53:12.912 320 11134.52 239.51 54663.84 88888.00 2015-11-16 17:53:13.412 320 11134.62 239.56 54663.88 88888.00 2015-11-16 17:53:13.912 320 11134.76 239.55 54663.83 88888.00 2015-11-16 17:53:14.412 320 11134.94 239.55 54663.80 88888.00 2015-11-16 17:53:14.912 320 11135.00 239.61 54663.82 88888.00 2015-11-16 17:53:15.412 320 11135.09 239.69 54663.87 88888.00 2015-11-16 17:53:15.912 320 11135.19 239.72 54663.87 88888.00 2015-11-16 17:53:16.412 320 11135.16 239.77 54663.89 88888.00 2015-11-16 17:53:16.912 320 11135.25 239.76 54663.84 88888.00 2015-11-16 17:53:17.412 320 11135.31 239.79 54663.80 88888.00 2015-11-16 17:53:17.912 320 11135.31 239.80 54663.78 88888.00 2015-11-16 17:53:18.412 320 11135.36 239.81 54663.65 88888.00 2015-11-16 17:53:18.912 320 11135.38 239.80 54663.61 88888.00 2015-11-16 17:53:19.412 320 11135.46 239.84 54663.60 88888.00 2015-11-16 17:53:19.912 320 11135.51 239.85 54663.62 88888.00 2015-11-16 17:53:20.412 320 11135.51 239.93 54663.56 88888.00 2015-11-16 17:53:20.912 320 11135.54 240.00 54663.56 88888.00 2015-11-16 17:53:21.412 320 11135.62 240.05 54663.62 88888.00 2015-11-16 17:53:21.912 320 11135.67 240.14 54663.71 88888.00 2015-11-16 17:53:22.412 320 11135.67 240.17 54663.51 88888.00 2015-11-16 17:53:22.912 320 11135.66 240.20 54663.43 88888.00 2015-11-16 17:53:23.412 320 11135.70 240.23 54663.40 88888.00 2015-11-16 17:53:23.912 320 11135.75 240.23 54663.42 88888.00 2015-11-16 17:53:24.412 320 11135.80 240.22 54663.40 88888.00 2015-11-16 17:53:24.912 320 11135.83 240.34 54663.35 88888.00 2015-11-16 17:53:25.412 320 11135.82 240.40 54663.42 88888.00 2015-11-16 17:53:25.912 320 11135.83 240.45 54663.47 88888.00 2015-11-16 17:53:26.412 320 11135.87 240.43 54663.36 88888.00 2015-11-16 17:53:26.912 320 11135.87 240.43 54663.33 88888.00 2015-11-16 17:53:27.412 320 11135.89 240.44 54663.27 88888.00 2015-11-16 17:53:27.912 320 11135.89 240.48 54663.31 88888.00 2015-11-16 17:53:28.412 320 11135.82 240.51 54663.42 88888.00 2015-11-16 17:53:28.912 320 11135.82 240.55 54663.40 88888.00 2015-11-16 17:53:29.412 320 11135.83 240.59 54663.40 88888.00 2015-11-16 17:53:29.912 320 11135.85 240.62 54663.34 88888.00 2015-11-16 17:53:30.412 320 11135.84 240.68 54663.33 88888.00 2015-11-16 17:53:30.912 320 11135.88 240.81 54663.39 88888.00 2015-11-16 17:53:31.412 320 11135.80 240.83 54663.47 88888.00 2015-11-16 17:53:31.912 320 11135.78 240.83 54663.36 88888.00 2015-11-16 17:53:32.412 320 11135.80 240.98 54663.31 88888.00 2015-11-16 17:53:32.912 320 11135.93 241.16 54663.16 88888.00 2015-11-16 17:53:33.412 320 11135.96 241.37 54663.08 88888.00 2015-11-16 17:53:33.912 320 11135.79 241.49 54662.95 88888.00 2015-11-16 17:53:34.412 320 11135.64 241.65 54662.83 88888.00 2015-11-16 17:53:34.912 320 11135.49 241.86 54662.82 88888.00 2015-11-16 17:53:35.412 320 11135.31 242.09 54662.60 88888.00 2015-11-16 17:53:35.912 320 11135.10 242.35 54662.22 88888.00 2015-11-16 17:53:36.412 320 11134.73 242.57 54661.89 88888.00 2015-11-16 17:53:36.912 320 11134.23 242.63 54661.58 88888.00 2015-11-16 17:53:37.412 320 11133.73 242.70 54661.35 88888.00 2015-11-16 17:53:37.912 320 11133.12 242.68 54661.10 88888.00 2015-11-16 17:53:38.412 320 11132.56 242.28 54660.70 88888.00 2015-11-16 17:53:38.912 320 11132.09 241.58 54660.41 88888.00 2015-11-16 17:53:39.412 320 11131.83 240.36 54660.42 88888.00 2015-11-16 17:53:39.912 320 11132.06 238.74 54660.38 88888.00 2015-11-16 17:53:40.412 320 11132.86 237.19 54660.48 88888.00 2015-11-16 17:53:40.912 320 11133.80 236.14 54660.72 88888.00 2015-11-16 17:53:41.412 320 11134.75 235.50 54661.02 88888.00 2015-11-16 17:53:41.912 320 11135.56 235.20 54661.29 88888.00 2015-11-16 17:53:42.412 320 11136.14 235.19 54661.53 88888.00 2015-11-16 17:53:42.912 320 11136.64 235.28 54661.76 88888.00 2015-11-16 17:53:43.412 320 11136.99 235.46 54662.03 88888.00 2015-11-16 17:53:43.912 320 11137.29 235.84 54662.25 88888.00 2015-11-16 17:53:44.412 320 11137.51 236.16 54662.42 88888.00 2015-11-16 17:53:44.912 320 11137.58 236.49 54662.67 88888.00 2015-11-16 17:53:45.412 320 11137.61 236.81 54662.93 88888.00 2015-11-16 17:53:45.912 320 11137.63 237.15 54663.09 88888.00 2015-11-16 17:53:46.412 320 11137.58 237.53 54663.26 88888.00 2015-11-16 17:53:46.912 320 11137.45 237.79 54663.36 88888.00 2015-11-16 17:53:47.412 320 11137.30 238.00 54663.46 88888.00 2015-11-16 17:53:47.912 320 11137.14 238.16 54663.64 88888.00 2015-11-16 17:53:48.412 320 11137.02 238.25 54663.71 88888.00 2015-11-16 17:53:48.912 320 11136.94 238.28 54663.80 88888.00 2015-11-16 17:53:49.412 320 11136.84 238.35 54663.87 88888.00 2015-11-16 17:53:49.912 320 11136.78 238.45 54663.97 88888.00 2015-11-16 17:53:50.412 320 11136.81 238.49 54664.05 88888.00 2015-11-16 17:53:50.912 320 11136.74 238.48 54664.05 88888.00 2015-11-16 17:53:51.412 320 11136.74 238.45 54664.08 88888.00 2015-11-16 17:53:51.912 320 11136.74 238.42 54664.16 88888.00 2015-11-16 17:53:52.412 320 11136.77 238.35 54664.05 88888.00 2015-11-16 17:53:52.912 320 11136.71 238.31 54664.01 88888.00 2015-11-16 17:53:53.412 320 11136.72 238.29 54663.98 88888.00 2015-11-16 17:53:53.912 320 11136.74 238.27 54664.00 88888.00 2015-11-16 17:53:54.412 320 11136.78 238.23 54664.03 88888.00 2015-11-16 17:53:54.912 320 11136.82 238.23 54664.09 88888.00 2015-11-16 17:53:55.412 320 11136.76 238.25 54664.06 88888.00 2015-11-16 17:53:55.912 320 11136.73 238.21 54664.03 88888.00 2015-11-16 17:53:56.412 320 11136.79 238.18 54664.17 88888.00 2015-11-16 17:53:56.912 320 11136.85 238.08 54664.24 88888.00 2015-11-16 17:53:57.412 320 11136.93 238.04 54664.25 88888.00 2015-11-16 17:53:57.912 320 11136.95 237.98 54664.28 88888.00 2015-11-16 17:53:58.412 320 11136.97 237.89 54664.32 88888.00 2015-11-16 17:53:58.912 320 11137.02 237.82 54664.34 88888.00 2015-11-16 17:53:59.412 320 11136.99 237.79 54664.34 88888.00 2015-11-16 17:53:59.912 320 11137.00 237.75 54664.28 88888.00 2015-11-16 17:54:00.412 320 11137.06 237.68 54664.25 88888.00 2015-11-16 17:54:00.912 320 11137.05 237.66 54664.26 88888.00 2015-11-16 17:54:01.412 320 11137.09 237.66 54664.25 88888.00 2015-11-16 17:54:01.912 320 11137.06 237.67 54664.28 88888.00 2015-11-16 17:54:02.412 320 11137.09 237.52 54664.31 88888.00 2015-11-16 17:54:02.912 320 11137.15 237.49 54664.38 88888.00 2015-11-16 17:54:03.412 320 11137.18 237.44 54664.39 88888.00 2015-11-16 17:54:03.912 320 11137.18 237.35 54664.48 88888.00 2015-11-16 17:54:04.412 320 11137.18 237.28 54664.60 88888.00 2015-11-16 17:54:04.912 320 11137.25 237.24 54664.58 88888.00 2015-11-16 17:54:05.412 320 11137.34 237.13 54664.57 88888.00 2015-11-16 17:54:05.912 320 11137.25 237.09 54664.59 88888.00 2015-11-16 17:54:06.412 320 11137.30 237.01 54664.58 88888.00 2015-11-16 17:54:06.912 320 11137.46 236.98 54664.61 88888.00 2015-11-16 17:54:07.412 320 11137.49 236.93 54664.62 88888.00 2015-11-16 17:54:07.912 320 11137.53 236.81 54664.66 88888.00 2015-11-16 17:54:08.412 320 11137.62 236.82 54664.57 88888.00 2015-11-16 17:54:08.912 320 11137.65 236.77 54664.48 88888.00 2015-11-16 17:54:09.412 320 11137.66 236.75 54664.45 88888.00 2015-11-16 17:54:09.912 320 11137.63 236.68 54664.38 88888.00 2015-11-16 17:54:10.412 320 11137.63 236.62 54664.44 88888.00 2015-11-16 17:54:10.912 320 11137.63 236.58 54664.42 88888.00 2015-11-16 17:54:11.412 320 11137.66 236.54 54664.40 88888.00 2015-11-16 17:54:11.912 320 11137.70 236.54 54664.42 88888.00 2015-11-16 17:54:12.412 320 11137.68 236.52 54664.61 88888.00 2015-11-16 17:54:12.912 320 11137.71 236.52 54664.68 88888.00 2015-11-16 17:54:13.412 320 11137.70 236.49 54664.65 88888.00 2015-11-16 17:54:13.912 320 11137.65 236.43 54664.59 88888.00 2015-11-16 17:54:14.412 320 11137.63 236.43 54664.61 88888.00 2015-11-16 17:54:14.912 320 11137.60 236.41 54664.68 88888.00 2015-11-16 17:54:15.412 320 11137.53 236.39 54664.71 88888.00 2015-11-16 17:54:15.912 320 11137.51 236.38 54664.68 88888.00 2015-11-16 17:54:16.412 320 11137.50 236.40 54664.74 88888.00 2015-11-16 17:54:16.912 320 11137.52 236.32 54664.74 88888.00 2015-11-16 17:54:17.412 320 11137.53 236.27 54664.70 88888.00 2015-11-16 17:54:17.912 320 11137.45 236.34 54664.70 88888.00 2015-11-16 17:54:18.412 320 11137.41 236.31 54664.71 88888.00 2015-11-16 17:54:18.912 320 11137.47 236.22 54664.88 88888.00 2015-11-16 17:54:19.412 320 11137.47 236.15 54664.92 88888.00 2015-11-16 17:54:19.912 320 11137.51 236.05 54664.86 88888.00 2015-11-16 17:54:20.412 320 11137.50 235.98 54664.84 88888.00 2015-11-16 17:54:20.912 320 11137.44 235.95 54664.82 88888.00 2015-11-16 17:54:21.412 320 11137.46 235.91 54664.75 88888.00 2015-11-16 17:54:21.912 320 11137.49 235.91 54664.85 88888.00 2015-11-16 17:54:22.412 320 11137.53 235.84 54664.88 88888.00 2015-11-16 17:54:22.912 320 11137.53 235.73 54664.78 88888.00 2015-11-16 17:54:23.412 320 11137.57 235.66 54664.75 88888.00 2015-11-16 17:54:23.912 320 11137.60 235.66 54664.76 88888.00 2015-11-16 17:54:24.412 320 11137.49 235.62 54664.71 88888.00 2015-11-16 17:54:24.912 320 11137.53 235.59 54664.74 88888.00 2015-11-16 17:54:25.412 320 11137.55 235.51 54664.78 88888.00 2015-11-16 17:54:25.912 320 11137.56 235.48 54664.75 88888.00 2015-11-16 17:54:26.412 320 11137.53 235.44 54664.73 88888.00 2015-11-16 17:54:26.912 320 11137.60 235.41 54664.62 88888.00 2015-11-16 17:54:27.412 320 11137.61 235.30 54664.57 88888.00 2015-11-16 17:54:27.912 320 11137.58 235.25 54664.63 88888.00 2015-11-16 17:54:28.412 320 11137.57 235.19 54664.74 88888.00 2015-11-16 17:54:28.912 320 11137.57 235.12 54664.67 88888.00 2015-11-16 17:54:29.412 320 11137.61 235.07 54664.66 88888.00 2015-11-16 17:54:29.912 320 11137.67 234.96 54664.59 88888.00 2015-11-16 17:54:30.412 320 11137.70 234.95 54664.52 88888.00 2015-11-16 17:54:30.912 320 11137.71 234.88 54664.39 88888.00 2015-11-16 17:54:31.412 320 11137.67 234.82 54664.42 88888.00 2015-11-16 17:54:31.912 320 11137.65 234.79 54664.42 88888.00 2015-11-16 17:54:32.412 320 11137.73 234.74 54664.30 88888.00 2015-11-16 17:54:32.912 320 11137.81 234.68 54664.27 88888.00 2015-11-16 17:54:33.412 320 11137.82 234.65 54664.26 88888.00 2015-11-16 17:54:33.912 320 11137.88 234.56 54664.15 88888.00 2015-11-16 17:54:34.412 320 11137.87 234.46 54664.09 88888.00 2015-11-16 17:54:34.912 320 11137.91 234.45 54664.05 88888.00 2015-11-16 17:54:35.412 320 11137.94 234.45 54664.03 88888.00 2015-11-16 17:54:35.912 320 11137.94 234.44 54664.06 88888.00 2015-11-16 17:54:36.412 320 11137.97 234.41 54664.03 88888.00 2015-11-16 17:54:36.912 320 11137.97 234.43 54663.98 88888.00 2015-11-16 17:54:37.412 320 11138.04 234.43 54663.89 88888.00 2015-11-16 17:54:37.912 320 11138.10 234.35 54663.83 88888.00 2015-11-16 17:54:38.412 320 11138.10 234.29 54663.81 88888.00 2015-11-16 17:54:38.912 320 11138.09 234.28 54663.78 88888.00 2015-11-16 17:54:39.412 320 11138.13 234.17 54663.81 88888.00 2015-11-16 17:54:39.912 320 11138.19 234.18 54663.75 88888.00 2015-11-16 17:54:40.412 320 11138.24 234.21 54663.64 88888.00 2015-11-16 17:54:40.912 320 11138.28 234.17 54663.66 88888.00 2015-11-16 17:54:41.412 320 11138.30 234.11 54663.63 88888.00 2015-11-16 17:54:41.912 320 11138.34 234.06 54663.62 88888.00 2015-11-16 17:54:42.412 320 11138.35 234.03 54663.60 88888.00 2015-11-16 17:54:42.912 320 11138.36 233.98 54663.53 88888.00 2015-11-16 17:54:43.412 320 11138.46 234.04 54663.52 88888.00 2015-11-16 17:54:43.912 320 11138.55 233.97 54663.48 88888.00 2015-11-16 17:54:44.412 320 11138.62 233.89 54663.45 88888.00 2015-11-16 17:54:44.912 320 11138.65 233.88 54663.34 88888.00 2015-11-16 17:54:45.412 320 11138.67 233.84 54663.26 88888.00 2015-11-16 17:54:45.912 320 11138.65 233.81 54663.21 88888.00 2015-11-16 17:54:46.412 320 11138.66 233.76 54663.12 88888.00 2015-11-16 17:54:46.912 320 11138.76 233.76 54663.00 88888.00 2015-11-16 17:54:47.413 320 11138.86 233.71 54662.94 88888.00 2015-11-16 17:54:47.913 320 11138.85 233.71 54662.91 88888.00 2015-11-16 17:54:48.413 320 11138.89 233.71 54662.77 88888.00 2015-11-16 17:54:48.913 320 11139.02 233.63 54662.69 88888.00 2015-11-16 17:54:49.413 320 11139.02 233.62 54662.64 88888.00 2015-11-16 17:54:49.913 320 11138.99 233.62 54662.55 88888.00 2015-11-16 17:54:50.413 320 11139.03 233.59 54662.45 88888.00 2015-11-16 17:54:50.913 320 11138.99 233.53 54662.29 88888.00 2015-11-16 17:54:51.413 320 11139.03 233.53 54662.15 88888.00 2015-11-16 17:54:51.913 320 11139.12 233.52 54662.14 88888.00 2015-11-16 17:54:52.413 320 11139.06 233.53 54662.17 88888.00 2015-11-16 17:54:52.913 320 11139.09 233.48 54662.13 88888.00 2015-11-16 17:54:53.413 320 11139.18 233.51 54661.97 88888.00 2015-11-16 17:54:53.913 320 11139.14 233.46 54661.97 88888.00 2015-11-16 17:54:54.413 320 11139.18 233.42 54661.99 88888.00 2015-11-16 17:54:54.913 320 11139.23 233.44 54661.90 88888.00 2015-11-16 17:54:55.413 320 11139.29 233.45 54661.72 88888.00 2015-11-16 17:54:55.913 320 11139.32 233.41 54661.64 88888.00 2015-11-16 17:54:56.413 320 11139.38 233.33 54661.49 88888.00 2015-11-16 17:54:56.913 320 11139.46 233.41 54661.41 88888.00 2015-11-16 17:54:57.413 320 11139.46 233.45 54661.28 88888.00 2015-11-16 17:54:57.913 320 11139.59 233.44 54661.14 88888.00 2015-11-16 17:54:58.413 320 11139.69 233.45 54661.00 88888.00 2015-11-16 17:54:58.913 320 11139.79 233.47 54660.88 88888.00 2015-11-16 17:54:59.413 320 11139.97 233.45 54660.73 88888.00 2015-11-16 17:54:59.913 320 11140.12 233.38 54660.64 88888.00 2015-11-16 17:55:00.413 320 11140.21 233.26 54660.52 88888.00 2015-11-16 17:55:00.913 320 11140.34 233.24 54660.47 88888.00 2015-11-16 17:55:01.413 320 11140.42 233.19 54660.52 88888.00 2015-11-16 17:55:01.913 320 11140.55 233.02 54660.58 88888.00 2015-11-16 17:55:02.413 320 11140.58 232.82 54660.52 88888.00 2015-11-16 17:55:02.913 320 11140.56 232.66 54660.46 88888.00 2015-11-16 17:55:03.413 320 11140.50 232.61 54660.37 88888.00 2015-11-16 17:55:03.913 320 11140.50 232.52 54660.32 88888.00 2015-11-16 17:55:04.413 320 11140.42 232.50 54660.27 88888.00 2015-11-16 17:55:04.913 320 11140.38 232.44 54660.32 88888.00 2015-11-16 17:55:05.413 320 11140.34 232.44 54660.22 88888.00 2015-11-16 17:55:05.913 320 11140.32 232.40 54660.22 88888.00 2015-11-16 17:55:06.413 320 11140.42 232.41 54660.33 88888.00 2015-11-16 17:55:06.913 320 11140.45 232.40 54660.22 88888.00 2015-11-16 17:55:07.413 320 11140.48 232.37 54660.11 88888.00 2015-11-16 17:55:07.913 320 11140.50 232.35 54660.12 88888.00 2015-11-16 17:55:08.413 320 11140.55 232.30 54660.10 88888.00 2015-11-16 17:55:08.913 320 11140.60 232.24 54659.84 88888.00 2015-11-16 17:55:09.413 320 11140.63 232.20 54659.88 88888.00 2015-11-16 17:55:09.913 320 11140.80 232.16 54660.01 88888.00 2015-11-16 17:55:10.413 320 11140.90 232.08 54659.91 88888.00 2015-11-16 17:55:10.913 320 11140.98 232.01 54659.78 88888.00 2015-11-16 17:55:11.413 320 11141.13 231.94 54659.76 88888.00 2015-11-16 17:55:11.913 320 11141.26 232.00 54659.80 88888.00 2015-11-16 17:55:12.413 320 11141.23 232.01 54659.76 88888.00 2015-11-16 17:55:12.913 320 11141.24 231.99 54659.67 88888.00 2015-11-16 17:55:13.413 320 11141.31 232.02 54659.56 88888.00 2015-11-16 17:55:13.913 320 11141.42 232.03 54659.57 88888.00 2015-11-16 17:55:14.413 320 11141.42 232.02 54659.56 88888.00 2015-11-16 17:55:14.913 320 11141.47 231.98 54659.38 88888.00 2015-11-16 17:55:15.413 320 11141.49 231.92 54659.22 88888.00 2015-11-16 17:55:15.913 320 11141.44 231.90 54659.16 88888.00 2015-11-16 17:55:16.413 320 11141.41 231.83 54659.16 88888.00 2015-11-16 17:55:16.913 320 11141.34 231.79 54659.12 88888.00 2015-11-16 17:55:17.413 320 11141.34 231.69 54659.13 88888.00 2015-11-16 17:55:17.913 320 11141.42 231.68 54659.01 88888.00 2015-11-16 17:55:18.413 320 11141.53 231.69 54659.00 88888.00 2015-11-16 17:55:18.913 320 11141.53 231.67 54658.95 88888.00 2015-11-16 17:55:19.413 320 11141.54 231.61 54658.80 88888.00 2015-11-16 17:55:19.913 320 11141.58 231.54 54658.69 88888.00 2015-11-16 17:55:20.413 320 11141.58 231.54 54658.71 88888.00 2015-11-16 17:55:20.913 320 11141.68 231.47 54658.62 88888.00 2015-11-16 17:55:21.413 320 11141.76 231.44 54658.39 88888.00 2015-11-16 17:55:21.913 320 11141.90 231.36 54658.26 88888.00 2015-11-16 17:55:22.413 320 11141.96 231.23 54658.17 88888.00 2015-11-16 17:55:22.913 320 11141.91 231.17 54658.08 88888.00 2015-11-16 17:55:23.413 320 11141.84 231.09 54657.94 88888.00 2015-11-16 17:55:23.913 320 11141.76 231.07 54657.92 88888.00 2015-11-16 17:55:24.413 320 11141.71 231.05 54657.84 88888.00 2015-11-16 17:55:24.913 320 11141.66 231.07 54657.73 88888.00 2015-11-16 17:55:25.413 320 11141.69 230.98 54657.61 88888.00 2015-11-16 17:55:25.913 320 11141.66 230.93 54657.50 88888.00 2015-11-16 17:55:26.413 320 11141.71 230.89 54657.48 88888.00 2015-11-16 17:55:26.913 320 11141.70 230.83 54657.46 88888.00 2015-11-16 17:55:27.413 320 11141.66 230.78 54657.41 88888.00 2015-11-16 17:55:27.913 320 11141.68 230.75 54657.46 88888.00 2015-11-16 17:55:28.413 320 11141.70 230.77 54657.43 88888.00 2015-11-16 17:55:28.913 320 11141.80 230.75 54657.48 88888.00 2015-11-16 17:55:29.413 320 11141.75 230.75 54657.52 88888.00 2015-11-16 17:55:29.913 320 11141.76 230.72 54657.56 88888.00 2015-11-16 17:55:30.413 320 11141.74 230.67 54657.66 88888.00 2015-11-16 17:55:30.913 320 11141.70 230.56 54657.77 88888.00 2015-11-16 17:55:31.413 320 11141.80 230.49 54657.95 88888.00 2015-11-16 17:55:31.913 320 11141.85 230.39 54658.09 88888.00 2015-11-16 17:55:32.413 320 11141.87 230.31 54658.19 88888.00 2015-11-16 17:55:32.913 320 11141.92 230.24 54658.28 88888.00 2015-11-16 17:55:33.413 320 11141.91 230.18 54658.29 88888.00 2015-11-16 17:55:33.913 320 11141.90 230.12 54658.38 88888.00 2015-11-16 17:55:34.413 320 11141.85 230.06 54658.43 88888.00 2015-11-16 17:55:34.913 320 11141.85 230.05 54658.54 88888.00 2015-11-16 17:55:35.413 320 11141.86 230.02 54658.56 88888.00 2015-11-16 17:55:35.913 320 11141.90 229.93 54658.69 88888.00 2015-11-16 17:55:36.413 320 11141.94 229.81 54658.77 88888.00 2015-11-16 17:55:36.913 320 11141.94 229.66 54658.84 88888.00 2015-11-16 17:55:37.413 320 11141.94 229.54 54658.87 88888.00 2015-11-16 17:55:37.913 320 11141.99 229.45 54658.84 88888.00 2015-11-16 17:55:38.413 320 11141.94 229.37 54658.90 88888.00 2015-11-16 17:55:38.913 320 11141.90 229.24 54658.93 88888.00 2015-11-16 17:55:39.413 320 11141.84 229.11 54658.97 88888.00 2015-11-16 17:55:39.913 320 11141.81 229.02 54659.05 88888.00 2015-11-16 17:55:40.413 320 11141.81 228.94 54659.09 88888.00 2015-11-16 17:55:40.913 320 11141.80 228.83 54659.10 88888.00 2015-11-16 17:55:41.413 320 11141.74 228.73 54659.09 88888.00 2015-11-16 17:55:41.913 320 11141.62 228.60 54659.12 88888.00 2015-11-16 17:55:42.413 320 11141.69 228.49 54659.15 88888.00 2015-11-16 17:55:42.913 320 11141.75 228.39 54659.04 88888.00 2015-11-16 17:55:43.413 320 11141.74 228.28 54659.01 88888.00 2015-11-16 17:55:43.913 320 11141.65 228.15 54659.01 88888.00 2015-11-16 17:55:44.413 320 11141.60 228.09 54659.13 88888.00 2015-11-16 17:55:44.913 320 11141.64 227.95 54659.03 88888.00 2015-11-16 17:55:45.413 320 11141.66 227.88 54658.98 88888.00 2015-11-16 17:55:45.913 320 11141.68 227.77 54659.01 88888.00 2015-11-16 17:55:46.413 320 11141.64 227.65 54659.00 88888.00 2015-11-16 17:55:46.913 320 11141.64 227.52 54659.03 88888.00 2015-11-16 17:55:47.413 320 11141.65 227.35 54658.91 88888.00 2015-11-16 17:55:47.913 320 11141.69 227.22 54658.87 88888.00 2015-11-16 17:55:48.413 320 11141.66 227.14 54658.87 88888.00 2015-11-16 17:55:48.913 320 11141.63 227.08 54658.88 88888.00 2015-11-16 17:55:49.413 320 11141.66 226.97 54658.93 88888.00 2015-11-16 17:55:49.913 320 11141.62 226.89 54658.98 88888.00 2015-11-16 17:55:50.413 320 11141.62 226.81 54658.97 88888.00 2015-11-16 17:55:50.913 320 11141.63 226.67 54658.91 88888.00 2015-11-16 17:55:51.413 320 11141.64 226.51 54658.86 88888.00 2015-11-16 17:55:51.913 320 11141.62 226.35 54658.89 88888.00 2015-11-16 17:55:52.413 320 11141.68 226.25 54658.93 88888.00 2015-11-16 17:55:52.913 320 11141.65 226.08 54658.90 88888.00 2015-11-16 17:55:53.413 320 11141.66 225.95 54658.89 88888.00 2015-11-16 17:55:53.913 320 11141.68 225.82 54658.91 88888.00 2015-11-16 17:55:54.413 320 11141.66 225.69 54658.95 88888.00 2015-11-16 17:55:54.913 320 11141.69 225.60 54659.04 88888.00 2015-11-16 17:55:55.413 320 11141.73 225.44 54658.88 88888.00 2015-11-16 17:55:55.913 320 11141.71 225.35 54658.78 88888.00 2015-11-16 17:55:56.413 320 11141.78 225.25 54658.78 88888.00 2015-11-16 17:55:56.913 320 11141.83 225.10 54658.74 88888.00 2015-11-16 17:55:57.413 320 11141.94 225.03 54658.69 88888.00 2015-11-16 17:55:57.913 320 11142.02 224.92 54658.61 88888.00 2015-11-16 17:55:58.413 320 11142.05 224.85 54658.54 88888.00 2015-11-16 17:55:58.913 320 11142.04 224.76 54658.54 88888.00 2015-11-16 17:55:59.413 320 11142.15 224.66 54658.44 88888.00 2015-11-16 17:55:59.913 320 11142.26 224.57 54658.44 88888.00 2015-11-16 17:56:00.413 320 11142.37 224.48 54658.36 88888.00 2015-11-16 17:56:00.913 320 11142.38 224.36 54658.30 88888.00 2015-11-16 17:56:01.413 320 11142.48 224.27 54658.28 88888.00 2015-11-16 17:56:01.913 320 11142.57 224.13 54658.12 88888.00 2015-11-16 17:56:02.413 320 11142.72 224.10 54658.08 88888.00 2015-11-16 17:56:02.913 320 11142.88 224.04 54657.99 88888.00 2015-11-16 17:56:03.413 320 11143.01 223.98 54657.96 88888.00 2015-11-16 17:56:03.913 320 11143.14 223.92 54657.86 88888.00 2015-11-16 17:56:04.413 320 11143.20 223.83 54657.72 88888.00 2015-11-16 17:56:04.913 320 11143.31 223.83 54657.58 88888.00 2015-11-16 17:56:05.413 320 11143.47 223.82 54657.63 88888.00 2015-11-16 17:56:05.913 320 11143.56 223.79 54657.55 88888.00 2015-11-16 17:56:06.413 320 11143.64 223.76 54657.41 88888.00 2015-11-16 17:56:06.913 320 11143.74 223.76 54657.25 88888.00 2015-11-16 17:56:07.413 320 11143.85 223.70 54657.12 88888.00 2015-11-16 17:56:07.913 320 11144.08 223.64 54657.14 88888.00 2015-11-16 17:56:08.413 320 11144.22 223.64 54657.02 88888.00 2015-11-16 17:56:08.913 320 11144.35 223.64 54656.87 88888.00 2015-11-16 17:56:09.413 320 11144.46 223.62 54656.73 88888.00 2015-11-16 17:56:09.913 320 11144.57 223.57 54656.63 88888.00 2015-11-16 17:56:10.413 320 11144.68 223.55 54656.53 88888.00 2015-11-16 17:56:10.913 320 11144.79 223.60 54656.46 88888.00 2015-11-16 17:56:11.413 320 11144.93 223.56 54656.40 88888.00 2015-11-16 17:56:11.913 320 11144.97 223.54 54656.29 88888.00 2015-11-16 17:56:12.413 320 11145.07 223.55 54656.17 88888.00 2015-11-16 17:56:12.913 320 11145.24 223.55 54656.10 88888.00 2015-11-16 17:56:13.413 320 11145.26 223.55 54655.99 88888.00 2015-11-16 17:56:13.913 320 11145.34 223.59 54655.96 88888.00 2015-11-16 17:56:14.413 320 11145.36 223.62 54655.90 88888.00 2015-11-16 17:56:14.913 320 11145.51 223.57 54655.88 88888.00 2015-11-16 17:56:15.413 320 11145.57 223.58 54655.77 88888.00 2015-11-16 17:56:15.913 320 11145.65 223.68 54655.75 88888.00 2015-11-16 17:56:16.413 320 11145.67 223.67 54655.71 88888.00 2015-11-16 17:56:16.913 320 11145.75 223.71 54655.67 88888.00 2015-11-16 17:56:17.413 320 11145.82 223.71 54655.71 88888.00 2015-11-16 17:56:17.913 320 11145.83 223.73 54655.66 88888.00 2015-11-16 17:56:18.413 320 11145.83 223.70 54655.63 88888.00 2015-11-16 17:56:18.913 320 11145.83 223.71 54655.61 88888.00 2015-11-16 17:56:19.413 320 11145.84 223.72 54655.55 88888.00 2015-11-16 17:56:19.913 320 11145.93 223.75 54655.52 88888.00 2015-11-16 17:56:20.413 320 11145.92 223.72 54655.58 88888.00 2015-11-16 17:56:20.913 320 11145.87 223.74 54655.56 88888.00 2015-11-16 17:56:21.413 320 11145.87 223.79 54655.49 88888.00 2015-11-16 17:56:21.913 320 11145.93 223.80 54655.52 88888.00 2015-11-16 17:56:22.413 320 11145.89 223.77 54655.58 88888.00 2015-11-16 17:56:22.913 320 11145.83 223.77 54655.52 88888.00 2015-11-16 17:56:23.413 320 11145.79 223.76 54655.54 88888.00 2015-11-16 17:56:23.913 320 11145.81 223.72 54655.57 88888.00 2015-11-16 17:56:24.413 320 11145.86 223.70 54655.61 88888.00 2015-11-16 17:56:24.913 320 11145.87 223.67 54655.56 88888.00 2015-11-16 17:56:25.413 320 11145.91 223.68 54655.59 88888.00 2015-11-16 17:56:25.913 320 11145.91 223.67 54655.63 88888.00 2015-11-16 17:56:26.413 320 11145.88 223.64 54655.67 88888.00 2015-11-16 17:56:26.913 320 11145.93 223.63 54655.72 88888.00 2015-11-16 17:56:27.413 320 11145.91 223.60 54655.77 88888.00 2015-11-16 17:56:27.913 320 11145.84 223.55 54655.85 88888.00 2015-11-16 17:56:28.413 320 11145.84 223.54 54655.85 88888.00 2015-11-16 17:56:28.913 320 11145.83 223.56 54655.88 88888.00 2015-11-16 17:56:29.413 320 11145.78 223.60 54656.02 88888.00 2015-11-16 17:56:29.913 320 11145.75 223.58 54656.07 88888.00 2015-11-16 17:56:30.413 320 11145.72 223.54 54656.15 88888.00 2015-11-16 17:56:30.913 320 11145.71 223.51 54656.19 88888.00 2015-11-16 17:56:31.413 320 11145.58 223.48 54656.23 88888.00 2015-11-16 17:56:31.913 320 11145.57 223.46 54656.21 88888.00 2015-11-16 17:56:32.413 320 11145.62 223.42 54656.26 88888.00 2015-11-16 17:56:32.913 320 11145.60 223.41 54656.32 88888.00 2015-11-16 17:56:33.413 320 11145.63 223.38 54656.27 88888.00 2015-11-16 17:56:33.913 320 11145.65 223.38 54656.34 88888.00 2015-11-16 17:56:34.413 320 11145.65 223.42 54656.36 88888.00 2015-11-16 17:56:34.913 320 11145.61 223.41 54656.29 88888.00 2015-11-16 17:56:35.413 320 11145.51 223.32 54656.33 88888.00 2015-11-16 17:56:35.913 320 11145.50 223.31 54656.38 88888.00 2015-11-16 17:56:36.413 320 11145.45 223.31 54656.45 88888.00 2015-11-16 17:56:36.913 320 11145.40 223.28 54656.52 88888.00 2015-11-16 17:56:37.413 320 11145.40 223.29 54656.62 88888.00 2015-11-16 17:56:37.913 320 11145.32 223.31 54656.64 88888.00 2015-11-16 17:56:38.413 320 11145.30 223.36 54656.69 88888.00 2015-11-16 17:56:38.913 320 11145.35 223.34 54656.76 88888.00 2015-11-16 17:56:39.413 320 11145.34 223.29 54656.79 88888.00 2015-11-16 17:56:39.913 320 11145.32 223.25 54656.86 88888.00 2015-11-16 17:56:40.413 320 11145.26 223.24 54656.93 88888.00 2015-11-16 17:56:40.913 320 11145.23 223.24 54656.98 88888.00 2015-11-16 17:56:41.413 320 11145.19 223.25 54656.99 88888.00 2015-11-16 17:56:41.913 320 11145.16 223.29 54657.04 88888.00 2015-11-16 17:56:42.413 320 11145.24 223.31 54657.12 88888.00 2015-11-16 17:56:42.913 320 11145.20 223.33 54657.19 88888.00 2015-11-16 17:56:43.413 320 11145.20 223.38 54657.24 88888.00 2015-11-16 17:56:43.913 320 11145.10 223.41 54657.26 88888.00 2015-11-16 17:56:44.413 320 11145.10 223.46 54657.31 88888.00 2015-11-16 17:56:44.913 320 11145.05 223.47 54657.34 88888.00 2015-11-16 17:56:45.413 320 11145.00 223.50 54657.43 88888.00 2015-11-16 17:56:45.913 320 11144.98 223.53 54657.45 88888.00 2015-11-16 17:56:46.413 320 11144.94 223.55 54657.48 88888.00 2015-11-16 17:56:46.913 320 11144.89 223.57 54657.51 88888.00 2015-11-16 17:56:47.413 320 11144.87 223.56 54657.58 88888.00 2015-11-16 17:56:47.913 320 11144.88 223.59 54657.74 88888.00 2015-11-16 17:56:48.413 320 11144.83 223.73 54657.80 88888.00 2015-11-16 17:56:48.913 320 11144.84 223.79 54657.80 88888.00 2015-11-16 17:56:49.413 320 11144.92 223.83 54657.83 88888.00 2015-11-16 17:56:49.913 320 11144.86 223.90 54657.81 88888.00 2015-11-16 17:56:50.413 320 11144.79 223.93 54657.80 88888.00 2015-11-16 17:56:50.913 320 11144.74 223.99 54657.80 88888.00 2015-11-16 17:56:51.413 320 11144.77 224.07 54657.77 88888.00 2015-11-16 17:56:51.913 320 11144.76 224.08 54657.78 88888.00 2015-11-16 17:56:52.413 320 11144.76 224.12 54657.84 88888.00 2015-11-16 17:56:52.913 320 11144.72 224.22 54657.87 88888.00 2015-11-16 17:56:53.413 320 11144.78 224.29 54657.90 88888.00 2015-11-16 17:56:53.913 320 11144.68 224.36 54657.98 88888.00 2015-11-16 17:56:54.413 320 11144.64 224.46 54657.96 88888.00 2015-11-16 17:56:54.913 320 11144.63 224.53 54658.01 88888.00 2015-11-16 17:56:55.413 320 11144.66 224.64 54657.98 88888.00 2015-11-16 17:56:55.913 320 11144.68 224.73 54657.95 88888.00 2015-11-16 17:56:56.413 320 11144.72 224.78 54658.07 88888.00 2015-11-16 17:56:56.913 320 11144.64 224.89 54658.17 88888.00 2015-11-16 17:56:57.413 320 11144.71 224.98 54658.16 88888.00 2015-11-16 17:56:57.913 320 11144.66 224.94 54658.16 88888.00 2015-11-16 17:56:58.413 320 11144.74 224.98 54658.18 88888.00 2015-11-16 17:56:58.913 320 11144.62 225.07 54658.29 88888.00 2015-11-16 17:56:59.413 320 11144.58 225.15 54658.36 88888.00 2015-11-16 17:56:59.913 320 11144.56 225.17 54658.42 88888.00 2015-11-16 17:57:00.413 320 11144.55 225.19 54658.46 88888.00 2015-11-16 17:57:00.913 320 11144.60 225.25 54658.40 88888.00 2015-11-16 17:57:01.413 320 11144.55 225.29 54658.43 88888.00 2015-11-16 17:57:01.913 320 11144.52 225.35 54658.39 88888.00 2015-11-16 17:57:02.413 320 11144.60 225.44 54658.37 88888.00 2015-11-16 17:57:02.913 320 11144.58 225.50 54658.31 88888.00 2015-11-16 17:57:03.413 320 11144.55 225.50 54658.40 88888.00 2015-11-16 17:57:03.913 320 11144.52 225.54 54658.39 88888.00 2015-11-16 17:57:04.413 320 11144.57 225.65 54658.40 88888.00 2015-11-16 17:57:04.913 320 11144.56 225.71 54658.44 88888.00 2015-11-16 17:57:05.413 320 11144.53 225.78 54658.44 88888.00 2015-11-16 17:57:05.913 320 11144.60 225.82 54658.46 88888.00 2015-11-16 17:57:06.413 320 11144.56 225.84 54658.51 88888.00 2015-11-16 17:57:06.913 320 11144.61 225.87 54658.52 88888.00 2015-11-16 17:57:07.413 320 11144.57 225.88 54658.52 88888.00 2015-11-16 17:57:07.913 320 11144.60 225.96 54658.53 88888.00 2015-11-16 17:57:08.413 320 11144.60 226.00 54658.53 88888.00 2015-11-16 17:57:08.913 320 11144.62 226.01 54658.48 88888.00 2015-11-16 17:57:09.413 320 11144.63 226.02 54658.48 88888.00 2015-11-16 17:57:09.913 320 11144.61 226.09 54658.52 88888.00 2015-11-16 17:57:10.413 320 11144.66 226.13 54658.51 88888.00 2015-11-16 17:57:10.913 320 11144.68 226.25 54658.48 88888.00 2015-11-16 17:57:11.413 320 11144.68 226.27 54658.51 88888.00 2015-11-16 17:57:11.913 320 11144.67 226.27 54658.51 88888.00 2015-11-16 17:57:12.413 320 11144.67 226.36 54658.46 88888.00 2015-11-16 17:57:12.913 320 11144.73 226.44 54658.45 88888.00 2015-11-16 17:57:13.413 320 11144.68 226.44 54658.61 88888.00 2015-11-16 17:57:13.913 320 11144.67 226.50 54658.71 88888.00 2015-11-16 17:57:14.413 320 11144.66 226.58 54658.65 88888.00 2015-11-16 17:57:14.913 320 11144.68 226.64 54658.65 88888.00 2015-11-16 17:57:15.413 320 11144.64 226.72 54658.66 88888.00 2015-11-16 17:57:15.913 320 11144.66 226.78 54658.61 88888.00 2015-11-16 17:57:16.413 320 11144.64 226.87 54658.61 88888.00 2015-11-16 17:57:16.913 320 11144.62 226.91 54658.55 88888.00 2015-11-16 17:57:17.413 320 11144.69 226.95 54658.63 88888.00 2015-11-16 17:57:17.913 320 11144.68 227.04 54658.55 88888.00 2015-11-16 17:57:18.413 320 11144.64 227.05 54658.49 88888.00 2015-11-16 17:57:18.913 320 11144.67 227.11 54658.51 88888.00 2015-11-16 17:57:19.413 320 11144.57 227.19 54658.55 88888.00 2015-11-16 17:57:19.913 320 11144.55 227.27 54658.56 88888.00 2015-11-16 17:57:20.413 320 11144.58 227.29 54658.57 88888.00 2015-11-16 17:57:20.913 320 11144.60 227.36 54658.57 88888.00 2015-11-16 17:57:21.413 320 11144.62 227.43 54658.56 88888.00 2015-11-16 17:57:21.913 320 11144.56 227.50 54658.62 88888.00 2015-11-16 17:57:22.413 320 11144.60 227.61 54658.70 88888.00 2015-11-16 17:57:22.913 320 11144.68 227.68 54658.61 88888.00 2015-11-16 17:57:23.413 320 11144.66 227.69 54658.59 88888.00 2015-11-16 17:57:23.913 320 11144.60 227.75 54658.62 88888.00 2015-11-16 17:57:24.413 320 11144.58 227.84 54658.60 88888.00 2015-11-16 17:57:24.913 320 11144.66 227.90 54658.74 88888.00 2015-11-16 17:57:25.413 320 11144.66 227.95 54658.73 88888.00 2015-11-16 17:57:25.913 320 11144.71 227.97 54658.69 88888.00 2015-11-16 17:57:26.413 320 11144.68 228.06 54658.80 88888.00 2015-11-16 17:57:26.913 320 11144.64 228.05 54658.78 88888.00 2015-11-16 17:57:27.413 320 11144.64 228.09 54658.71 88888.00 2015-11-16 17:57:27.913 320 11144.62 228.19 54658.78 88888.00 2015-11-16 17:57:28.413 320 11144.56 228.23 54658.72 88888.00 2015-11-16 17:57:28.913 320 11144.66 228.28 54658.62 88888.00 2015-11-16 17:57:29.413 320 11144.62 228.35 54658.68 88888.00 2015-11-16 17:57:29.913 320 11144.57 228.37 54658.74 88888.00 2015-11-16 17:57:30.413 320 11144.57 228.41 54658.82 88888.00 2015-11-16 17:57:30.913 320 11144.51 228.46 54658.79 88888.00 2015-11-16 17:57:31.413 320 11144.48 228.44 54658.82 88888.00 2015-11-16 17:57:31.913 320 11144.50 228.44 54658.87 88888.00 2015-11-16 17:57:32.413 320 11144.56 228.48 54658.88 88888.00 2015-11-16 17:57:32.913 320 11144.57 228.52 54658.97 88888.00 2015-11-16 17:57:33.413 320 11144.45 228.54 54659.00 88888.00 2015-11-16 17:57:33.913 320 11144.42 228.61 54658.89 88888.00 2015-11-16 17:57:34.413 320 11144.45 228.60 54658.79 88888.00 2015-11-16 17:57:34.913 320 11144.42 228.55 54658.84 88888.00 2015-11-16 17:57:35.413 320 11144.36 228.53 54658.90 88888.00 2015-11-16 17:57:35.913 320 11144.34 228.53 54658.70 88888.00 2015-11-16 17:57:36.413 320 11144.34 228.48 54658.72 88888.00 2015-11-16 17:57:36.913 320 11144.35 228.50 54658.81 88888.00 2015-11-16 17:57:37.413 320 11144.34 228.56 54658.96 88888.00 2015-11-16 17:57:37.913 320 11144.35 228.57 54659.00 88888.00 2015-11-16 17:57:38.413 320 11144.29 228.53 54658.97 88888.00 2015-11-16 17:57:38.913 320 11144.26 228.50 54658.92 88888.00 2015-11-16 17:57:39.413 320 11144.21 228.52 54659.00 88888.00 2015-11-16 17:57:39.913 320 11144.16 228.54 54658.99 88888.00 2015-11-16 17:57:40.413 320 11144.24 228.50 54659.01 88888.00 2015-11-16 17:57:40.913 320 11144.22 228.52 54659.05 88888.00 2015-11-16 17:57:41.413 320 11144.11 228.57 54659.09 88888.00 2015-11-16 17:57:41.913 320 11144.06 228.57 54659.17 88888.00 2015-11-16 17:57:42.413 320 11144.01 228.54 54659.26 88888.00 2015-11-16 17:57:42.913 320 11143.98 228.52 54659.26 88888.00 2015-11-16 17:57:43.413 320 11143.92 228.52 54659.19 88888.00 2015-11-16 17:57:43.913 320 11143.84 228.53 54659.24 88888.00 2015-11-16 17:57:44.413 320 11143.79 228.57 54659.23 88888.00 2015-11-16 17:57:44.913 320 11143.75 228.60 54659.25 88888.00 2015-11-16 17:57:45.413 320 11143.73 228.60 54659.31 88888.00 2015-11-16 17:57:45.913 320 11143.73 228.62 54659.33 88888.00 2015-11-16 17:57:46.413 320 11143.68 228.64 54659.33 88888.00 2015-11-16 17:57:46.913 320 11143.52 228.62 54659.36 88888.00 2015-11-16 17:57:47.413 320 11143.40 228.62 54659.45 88888.00 2015-11-16 17:57:47.913 320 11143.27 228.61 54659.52 88888.00 2015-11-16 17:57:48.413 320 11143.19 228.62 54659.60 88888.00 2015-11-16 17:57:48.913 320 11143.22 228.70 54659.58 88888.00 2015-11-16 17:57:49.413 320 11143.22 228.72 54659.61 88888.00 2015-11-16 17:57:49.913 320 11143.22 228.79 54659.77 88888.00 2015-11-16 17:57:50.413 320 11143.20 228.78 54659.82 88888.00 2015-11-16 17:57:50.913 320 11143.14 228.82 54659.82 88888.00 2015-11-16 17:57:51.413 320 11143.10 228.90 54659.78 88888.00 2015-11-16 17:57:51.913 320 11143.04 228.94 54659.77 88888.00 2015-11-16 17:57:52.413 320 11143.00 228.92 54659.78 88888.00 2015-11-16 17:57:52.913 320 11142.99 228.96 54659.80 88888.00 2015-11-16 17:57:53.413 320 11142.94 228.97 54659.82 88888.00 2015-11-16 17:57:53.913 320 11142.88 229.06 54659.86 88888.00 2015-11-16 17:57:54.413 320 11142.83 229.09 54659.87 88888.00 2015-11-16 17:57:54.913 320 11142.74 229.11 54659.94 88888.00 2015-11-16 17:57:55.413 320 11142.67 229.17 54659.96 88888.00 2015-11-16 17:57:55.913 320 11142.65 229.23 54660.01 88888.00 2015-11-16 17:57:56.413 320 11142.62 229.32 54660.09 88888.00 2015-11-16 17:57:56.913 320 11142.59 229.31 54660.12 88888.00 2015-11-16 17:57:57.413 320 11142.58 229.32 54660.15 88888.00 2015-11-16 17:57:57.913 320 11142.54 229.36 54660.17 88888.00 2015-11-16 17:57:58.413 320 11142.58 229.47 54660.19 88888.00 2015-11-16 17:57:58.913 320 11142.60 229.48 54660.13 88888.00 2015-11-16 17:57:59.413 320 11142.64 229.49 54660.03 88888.00 2015-11-16 17:57:59.913 320 11142.64 229.48 54660.05 88888.00 2015-11-16 17:58:00.413 320 11142.64 229.51 54660.14 88888.00 2015-11-16 17:58:00.913 320 11142.58 229.53 54660.19 88888.00 2015-11-16 17:58:01.413 320 11142.56 229.48 54660.15 88888.00 2015-11-16 17:58:01.913 320 11142.58 229.50 54660.03 88888.00 2015-11-16 17:58:02.404 320 11142.68 229.51 54659.91 88888.00 2015-11-16 17:58:02.904 320 11142.63 229.56 54660.33 88888.00 2015-11-16 17:58:03.404 320 11142.56 229.57 54660.40 88888.00 2015-11-16 17:58:03.904 320 11142.51 229.54 54660.30 88888.00 2015-11-16 17:58:04.404 320 11142.48 229.61 54660.26 88888.00 2015-11-16 17:58:04.904 320 11142.42 229.67 54660.26 88888.00 2015-11-16 17:58:05.404 320 11142.41 229.63 54660.17 88888.00 2015-11-16 17:58:05.904 320 11142.43 229.61 54660.15 88888.00 2015-11-16 17:58:06.404 320 11142.43 229.72 54660.19 88888.00 2015-11-16 17:58:06.904 320 11142.38 229.72 54660.17 88888.00 2015-11-16 17:58:07.404 320 11142.32 229.66 54660.17 88888.00 2015-11-16 17:58:07.904 320 11142.32 229.55 54659.96 88888.00 2015-11-16 17:58:08.404 320 11142.39 229.58 54659.88 88888.00 2015-11-16 17:58:08.904 320 11142.49 229.59 54659.91 88888.00 2015-11-16 17:58:09.404 320 11142.64 229.61 54659.95 88888.00 2015-11-16 17:58:09.904 320 11142.70 229.66 54659.97 88888.00 2015-11-16 17:58:10.404 320 11142.73 229.79 54659.93 88888.00 2015-11-16 17:58:10.904 320 11142.80 229.88 54659.93 88888.00 2015-11-16 17:58:11.404 320 11142.88 229.90 54659.92 88888.00 2015-11-16 17:58:11.904 320 11143.05 229.89 54659.87 88888.00 2015-11-16 17:58:12.404 320 11143.26 229.91 54659.82 88888.00 2015-11-16 17:58:12.904 320 11143.38 229.91 54659.78 88888.00 2015-11-16 17:58:13.404 320 11143.35 229.84 54659.77 88888.00 2015-11-16 17:58:13.904 320 11143.28 229.80 54659.69 88888.00 2015-11-16 17:58:14.404 320 11143.22 229.84 54659.67 88888.00 2015-11-16 17:58:14.904 320 11143.21 229.83 54659.60 88888.00 2015-11-16 17:58:15.404 320 11143.22 229.91 54659.65 88888.00 2015-11-16 17:58:15.904 320 11143.27 229.95 54659.67 88888.00 2015-11-16 17:58:16.404 320 11143.26 229.93 54659.67 88888.00 2015-11-16 17:58:16.904 320 11143.26 229.93 54659.70 88888.00 2015-11-16 17:58:17.404 320 11143.35 229.99 54659.62 88888.00 2015-11-16 17:58:17.904 320 11143.41 230.01 54659.57 88888.00 2015-11-16 17:58:18.404 320 11143.43 230.12 54659.57 88888.00 2015-11-16 17:58:18.904 320 11143.47 230.20 54659.59 88888.00 2015-11-16 17:58:19.404 320 11143.51 230.18 54659.56 88888.00 2015-11-16 17:58:19.904 320 11143.61 230.22 54659.52 88888.00 2015-11-16 17:58:20.404 320 11143.57 230.25 54659.53 88888.00 2015-11-16 17:58:20.904 320 11143.51 230.21 54659.56 88888.00 2015-11-16 17:58:21.404 320 11143.46 230.20 54659.54 88888.00 2015-11-16 17:58:21.904 320 11143.43 230.17 54659.50 88888.00 2015-11-16 17:58:22.404 320 11143.41 230.21 54659.43 88888.00 2015-11-16 17:58:22.904 320 11143.43 230.15 54659.41 88888.00 2015-11-16 17:58:23.404 320 11143.67 229.99 54659.39 88888.00 2015-11-16 17:58:23.904 320 11144.06 229.88 54659.36 88888.00 2015-11-16 17:58:24.404 320 11144.19 229.84 54659.39 88888.00 2015-11-16 17:58:24.904 320 11144.01 229.90 54659.40 88888.00 2015-11-16 17:58:25.404 320 11143.94 229.88 54659.38 88888.00 2015-11-16 17:58:25.904 320 11143.99 229.85 54659.38 88888.00 2015-11-16 17:58:26.404 320 11144.03 229.80 54659.40 88888.00 2015-11-16 17:58:26.904 320 11143.92 229.76 54659.38 88888.00 2015-11-16 17:58:27.404 320 11143.58 229.81 54659.34 88888.00 2015-11-16 17:58:27.904 320 11143.14 229.95 54659.34 88888.00 2015-11-16 17:58:28.404 320 11142.74 230.07 54659.27 88888.00 2015-11-16 17:58:28.904 320 11142.51 230.05 54659.14 88888.00 2015-11-16 17:58:29.404 320 11142.41 230.04 54659.09 88888.00 2015-11-16 17:58:29.904 320 11142.38 230.07 54659.06 88888.00 2015-11-16 17:58:30.404 320 11142.37 230.01 54659.18 88888.00 2015-11-16 17:58:30.904 320 11142.25 229.98 54659.19 88888.00 2015-11-16 17:58:31.404 320 11142.16 229.95 54659.19 88888.00 2015-11-16 17:58:31.904 320 11142.10 229.91 54659.15 88888.00 2015-11-16 17:58:32.404 320 11142.02 229.92 54659.12 88888.00 2015-11-16 17:58:32.904 320 11142.05 229.95 54659.12 88888.00 2015-11-16 17:58:33.404 320 11142.05 229.91 54659.17 88888.00 2015-11-16 17:58:33.904 320 11142.05 229.81 54659.22 88888.00 2015-11-16 17:58:34.404 320 11142.06 229.73 54659.17 88888.00 2015-11-16 17:58:34.904 320 11142.04 229.64 54659.25 88888.00 2015-11-16 17:58:35.404 320 11142.04 229.63 54659.28 88888.00 2015-11-16 17:58:35.904 320 11141.94 229.66 54659.28 88888.00 2015-11-16 17:58:36.404 320 11141.92 229.71 54659.26 88888.00 2015-11-16 17:58:36.904 320 11141.95 229.71 54659.34 88888.00 2015-11-16 17:58:37.404 320 11141.92 229.78 54659.43 88888.00 2015-11-16 17:58:37.904 320 11141.96 229.74 54659.44 88888.00 2015-11-16 17:58:38.404 320 11141.99 229.68 54659.41 88888.00 2015-11-16 17:58:38.904 320 11142.00 229.64 54659.43 88888.00 2015-11-16 17:58:39.404 320 11141.95 229.62 54659.53 88888.00 2015-11-16 17:58:39.904 320 11141.87 229.71 54659.57 88888.00 2015-11-16 17:58:40.404 320 11141.85 229.66 54659.61 88888.00 2015-11-16 17:58:40.904 320 11141.94 229.58 54659.59 88888.00 2015-11-16 17:58:41.404 320 11141.99 229.54 54659.56 88888.00 2015-11-16 17:58:41.904 320 11141.92 229.45 54659.58 88888.00 2015-11-16 17:58:42.404 320 11141.91 229.41 54659.57 88888.00 2015-11-16 17:58:42.904 320 11141.92 229.39 54659.50 88888.00 2015-11-16 17:58:43.404 320 11142.04 229.38 54659.48 88888.00 2015-11-16 17:58:43.904 320 11142.13 229.37 54659.41 88888.00 2015-11-16 17:58:44.404 320 11142.15 229.38 54659.40 88888.00 2015-11-16 17:58:44.904 320 11142.15 229.40 54659.49 88888.00 2015-11-16 17:58:45.404 320 11142.09 229.40 54659.48 88888.00 2015-11-16 17:58:45.904 320 11142.01 229.34 54659.45 88888.00 2015-11-16 17:58:46.404 320 11142.00 229.36 54659.44 88888.00 2015-11-16 17:58:46.904 320 11141.99 229.34 54659.39 88888.00 2015-11-16 17:58:47.404 320 11142.01 229.23 54659.33 88888.00 2015-11-16 17:58:47.904 320 11142.00 229.22 54659.33 88888.00 2015-11-16 17:58:48.404 320 11142.01 229.20 54659.27 88888.00 2015-11-16 17:58:48.904 320 11142.10 229.17 54659.18 88888.00 2015-11-16 17:58:49.404 320 11142.11 229.17 54659.13 88888.00 2015-11-16 17:58:49.904 320 11142.12 229.16 54659.10 88888.00 2015-11-16 17:58:50.404 320 11142.09 229.14 54659.10 88888.00 2015-11-16 17:58:50.904 320 11142.09 229.13 54659.18 88888.00 2015-11-16 17:58:51.404 320 11142.11 229.12 54659.12 88888.00 2015-11-16 17:58:51.904 320 11142.12 229.12 54659.06 88888.00 2015-11-16 17:58:52.404 320 11142.17 229.14 54659.04 88888.00 2015-11-16 17:58:52.904 320 11142.16 229.08 54658.99 88888.00 2015-11-16 17:58:53.404 320 11142.17 229.00 54658.93 88888.00 2015-11-16 17:58:53.904 320 11142.25 228.99 54658.93 88888.00 2015-11-16 17:58:54.404 320 11142.26 228.99 54658.88 88888.00 2015-11-16 17:58:54.904 320 11142.26 228.96 54658.90 88888.00 2015-11-16 17:58:55.404 320 11142.23 228.90 54658.84 88888.00 2015-11-16 17:58:55.904 320 11142.25 228.96 54658.88 88888.00 2015-11-16 17:58:56.404 320 11142.23 228.94 54658.86 88888.00 2015-11-16 17:58:56.904 320 11142.32 228.89 54658.80 88888.00 2015-11-16 17:58:57.404 320 11142.37 228.85 54658.77 88888.00 2015-11-16 17:58:57.904 320 11142.43 228.82 54658.64 88888.00 2015-11-16 17:58:58.404 320 11142.46 228.81 54658.61 88888.00 2015-11-16 17:58:58.904 320 11142.42 228.82 54658.61 88888.00 2015-11-16 17:58:59.404 320 11142.43 228.90 54658.56 88888.00 2015-11-16 17:58:59.904 320 11142.44 228.89 54658.63 88888.00 2015-11-16 17:59:00.404 320 11142.46 228.82 54658.61 88888.00 2015-11-16 17:59:00.904 320 11142.43 228.80 54658.45 88888.00 2015-11-16 17:59:01.404 320 11142.44 228.80 54658.43 88888.00 2015-11-16 17:59:01.904 320 11142.49 228.80 54658.42 88888.00 2015-11-16 17:59:02.404 320 11142.52 228.82 54658.38 88888.00 2015-11-16 17:59:02.904 320 11142.44 228.85 54658.35 88888.00 2015-11-16 17:59:03.404 320 11142.48 228.87 54658.33 88888.00 2015-11-16 17:59:03.904 320 11142.52 228.82 54658.26 88888.00 2015-11-16 17:59:04.404 320 11142.60 228.86 54658.13 88888.00 2015-11-16 17:59:04.904 320 11142.58 228.86 54658.08 88888.00 2015-11-16 17:59:05.404 320 11142.63 228.90 54658.08 88888.00 2015-11-16 17:59:05.904 320 11142.69 228.87 54658.03 88888.00 2015-11-16 17:59:06.404 320 11142.75 228.85 54657.92 88888.00 2015-11-16 17:59:06.904 320 11142.68 228.78 54657.84 88888.00 2015-11-16 17:59:07.404 320 11142.57 228.81 54657.73 88888.00 2015-11-16 17:59:07.904 320 11142.58 228.86 54657.61 88888.00 2015-11-16 17:59:08.404 320 11142.54 228.85 54657.56 88888.00 2015-11-16 17:59:08.904 320 11142.49 228.86 54657.52 88888.00 2015-11-16 17:59:09.404 320 11142.57 228.86 54657.48 88888.00 2015-11-16 17:59:09.904 320 11142.52 228.86 54657.43 88888.00 2015-11-16 17:59:10.404 320 11142.42 228.90 54657.38 88888.00 2015-11-16 17:59:10.904 320 11142.48 228.87 54657.33 88888.00 2015-11-16 17:59:11.404 320 11142.53 228.82 54657.31 88888.00 2015-11-16 17:59:11.904 320 11142.43 228.81 54657.29 88888.00 2015-11-16 17:59:12.404 320 11142.33 228.82 54657.22 88888.00 2015-11-16 17:59:12.904 320 11142.42 228.89 54657.25 88888.00 2015-11-16 17:59:13.404 320 11142.30 228.87 54657.17 88888.00 2015-11-16 17:59:13.904 320 11142.16 228.88 54657.08 88888.00 2015-11-16 17:59:14.404 320 11142.10 228.90 54657.05 88888.00 2015-11-16 17:59:14.904 320 11142.10 228.86 54657.06 88888.00 2015-11-16 17:59:15.404 320 11142.04 228.86 54657.15 88888.00 2015-11-16 17:59:15.904 320 11141.99 228.87 54657.16 88888.00 2015-11-16 17:59:16.404 320 11141.94 228.87 54657.12 88888.00 2015-11-16 17:59:16.904 320 11141.84 228.90 54657.00 88888.00 2015-11-16 17:59:17.404 320 11141.76 228.94 54656.96 88888.00 2015-11-16 17:59:17.904 320 11141.76 228.95 54656.91 88888.00 2015-11-16 17:59:18.404 320 11141.65 228.96 54656.90 88888.00 2015-11-16 17:59:18.904 320 11141.54 228.99 54656.88 88888.00 2015-11-16 17:59:19.404 320 11141.50 229.00 54656.88 88888.00 2015-11-16 17:59:19.904 320 11141.49 229.02 54656.84 88888.00 2015-11-16 17:59:20.404 320 11141.41 228.98 54656.82 88888.00 2015-11-16 17:59:20.904 320 11141.33 229.02 54656.84 88888.00 2015-11-16 17:59:21.404 320 11141.26 229.05 54656.79 88888.00 2015-11-16 17:59:21.904 320 11141.16 229.06 54656.70 88888.00 2015-11-16 17:59:22.404 320 11141.08 229.12 54656.78 88888.00 2015-11-16 17:59:22.904 320 11140.98 229.17 54656.81 88888.00 2015-11-16 17:59:23.404 320 11140.92 229.20 54656.85 88888.00 2015-11-16 17:59:23.904 320 11140.92 229.17 54656.77 88888.00 2015-11-16 17:59:24.404 320 11140.91 229.19 54656.64 88888.00 2015-11-16 17:59:24.904 320 11140.91 229.23 54656.55 88888.00 2015-11-16 17:59:25.404 320 11140.80 229.22 54656.56 88888.00 2015-11-16 17:59:25.904 320 11140.72 229.17 54656.58 88888.00 2015-11-16 17:59:26.404 320 11140.61 229.15 54656.59 88888.00 2015-11-16 17:59:26.904 320 11140.55 229.15 54656.59 88888.00 2015-11-16 17:59:27.404 320 11140.50 229.17 54656.55 88888.00 2015-11-16 17:59:27.904 320 11140.49 229.21 54656.55 88888.00 2015-11-16 17:59:28.404 320 11140.54 229.20 54656.61 88888.00 2015-11-16 17:59:28.904 320 11140.49 229.19 54656.77 88888.00 2015-11-16 17:59:29.404 320 11140.50 229.13 54656.72 88888.00 2015-11-16 17:59:29.904 320 11140.54 229.13 54656.73 88888.00 2015-11-16 17:59:30.404 320 11140.55 229.12 54656.67 88888.00 2015-11-16 17:59:30.904 320 11140.47 229.09 54656.64 88888.00 2015-11-16 17:59:31.404 320 11140.43 229.12 54656.58 88888.00 2015-11-16 17:59:31.904 320 11140.44 229.13 54656.47 88888.00 2015-11-16 17:59:32.404 320 11140.43 229.19 54656.50 88888.00 2015-11-16 17:59:32.904 320 11140.39 229.20 54656.54 88888.00 2015-11-16 17:59:33.404 320 11140.28 229.22 54656.53 88888.00 2015-11-16 17:59:33.904 320 11140.33 229.31 54656.54 88888.00 2015-11-16 17:59:34.404 320 11140.42 229.32 54656.55 88888.00 2015-11-16 17:59:34.904 320 11140.45 229.30 54656.58 88888.00 2015-11-16 17:59:35.404 320 11140.39 229.26 54656.56 88888.00 2015-11-16 17:59:35.904 320 11140.28 229.26 54656.52 88888.00 2015-11-16 17:59:36.404 320 11140.30 229.28 54656.50 88888.00 2015-11-16 17:59:36.904 320 11140.30 229.30 54656.45 88888.00 2015-11-16 17:59:37.404 320 11140.29 229.32 54656.37 88888.00 2015-11-16 17:59:37.904 320 11140.28 229.37 54656.29 88888.00 2015-11-16 17:59:38.404 320 11140.30 229.37 54656.31 88888.00 2015-11-16 17:59:38.904 320 11140.28 229.30 54656.28 88888.00 2015-11-16 17:59:39.404 320 11140.26 229.29 54656.29 88888.00 2015-11-16 17:59:39.904 320 11140.26 229.31 54656.31 88888.00 2015-11-16 17:59:40.404 320 11140.22 229.34 54656.34 88888.00 2015-11-16 17:59:40.904 320 11140.30 229.34 54656.27 88888.00 2015-11-16 17:59:41.404 320 11140.35 229.40 54656.21 88888.00 2015-11-16 17:59:41.904 320 11140.40 229.45 54656.14 88888.00 2015-11-16 17:59:42.404 320 11140.35 229.46 54656.05 88888.00 2015-11-16 17:59:42.904 320 11140.38 229.46 54655.91 88888.00 2015-11-16 17:59:43.404 320 11140.40 229.44 54655.85 88888.00 2015-11-16 17:59:43.904 320 11140.50 229.45 54655.75 88888.00 2015-11-16 17:59:44.404 320 11140.59 229.46 54655.68 88888.00 2015-11-16 17:59:44.904 320 11140.64 229.46 54655.62 88888.00 2015-11-16 17:59:45.404 320 11140.64 229.47 54655.56 88888.00 2015-11-16 17:59:45.904 320 11140.72 229.51 54655.37 88888.00 2015-11-16 17:59:46.404 320 11140.81 229.54 54655.23 88888.00 2015-11-16 17:59:46.904 320 11140.86 229.53 54655.10 88888.00 2015-11-16 17:59:47.404 320 11140.95 229.54 54655.04 88888.00 2015-11-16 17:59:47.904 320 11141.03 229.56 54654.94 88888.00 2015-11-16 17:59:48.404 320 11141.15 229.55 54654.87 88888.00 2015-11-16 17:59:48.904 320 11141.23 229.61 54654.75 88888.00 2015-11-16 17:59:49.404 320 11141.27 229.66 54654.65 88888.00 2015-11-16 17:59:49.904 320 11141.38 229.70 54654.56 88888.00 2015-11-16 17:59:50.404 320 11141.48 229.65 54654.47 88888.00 2015-11-16 17:59:50.904 320 11141.58 229.65 54654.31 88888.00 2015-11-16 17:59:51.404 320 11141.62 229.70 54654.21 88888.00 2015-11-16 17:59:51.904 320 11141.65 229.75 54654.16 88888.00 2015-11-16 17:59:52.404 320 11141.83 229.76 54653.95 88888.00 2015-11-16 17:59:52.904 320 11141.90 229.79 54653.82 88888.00 2015-11-16 17:59:53.404 320 11141.95 229.84 54653.77 88888.00 2015-11-16 17:59:53.904 320 11141.99 229.84 54653.73 88888.00 2015-11-16 17:59:54.404 320 11142.00 229.85 54653.62 88888.00 2015-11-16 17:59:54.904 320 11142.05 229.89 54653.48 88888.00 2015-11-16 17:59:55.404 320 11142.12 229.90 54653.40 88888.00 2015-11-16 17:59:55.904 320 11142.21 229.91 54653.30 88888.00 2015-11-16 17:59:56.404 320 11142.31 229.96 54653.13 88888.00 2015-11-16 17:59:56.904 320 11142.38 230.01 54653.01 88888.00 2015-11-16 17:59:57.404 320 11142.43 230.04 54652.90 88888.00 2015-11-16 17:59:57.904 320 11142.53 230.05 54652.83 88888.00 2015-11-16 17:59:58.404 320 11142.51 230.10 54652.67 88888.00 2015-11-16 17:59:58.904 320 11142.52 230.21 54652.54 88888.00 2015-11-16 17:59:59.404 320 11142.58 230.27 54652.38 88888.00 2015-11-16 17:59:59.904 320 11142.67 230.39 54652.21 88888.00 2015-11-16 18:00:00.404 320 11142.79 230.50 54652.12 88888.00 2015-11-16 18:00:00.904 320 11142.89 230.57 54652.08 88888.00 2015-11-16 18:00:01.404 320 11142.94 230.73 54651.94 88888.00 2015-11-16 18:00:01.904 320 11143.07 230.85 54651.84 88888.00 2015-11-16 18:00:02.404 320 11143.26 231.00 54651.72 88888.00 2015-11-16 18:00:02.904 320 11143.40 231.14 54651.56 88888.00 2015-11-16 18:00:02.404 320 11143.64 231.23 54651.43 88888.00 2015-11-16 18:00:03.904 320 11143.92 231.33 54651.35 88888.00 2015-11-16 18:00:04.404 320 11144.04 231.37 54651.29 88888.00 2015-11-16 18:00:04.904 320 11144.29 231.47 54651.19 88888.00 2015-11-16 18:00:05.404 320 11144.50 231.53 54651.02 88888.00 2015-11-16 18:00:05.904 320 11144.68 231.57 54650.93 88888.00 2015-11-16 18:00:06.404 320 11144.84 231.62 54650.75 88888.00 2015-11-16 18:00:06.904 320 11145.03 231.65 54650.66 88888.00 2015-11-16 18:00:07.404 320 11145.11 231.73 54650.52 88888.00 2015-11-16 18:00:07.904 320 11145.30 231.78 54650.33 88888.00 2015-11-16 18:00:08.404 320 11145.46 231.84 54650.22 88888.00 2015-11-16 18:00:08.904 320 11145.61 231.85 54650.05 88888.00 2015-11-16 18:00:09.404 320 11145.78 231.90 54649.96 88888.00 2015-11-16 18:00:09.904 320 11145.91 231.95 54649.87 88888.00 2015-11-16 18:00:10.404 320 11146.04 232.00 54649.70 88888.00 2015-11-16 18:00:10.904 320 11146.25 232.04 54649.61 88888.00 2015-11-16 18:00:11.404 320 11146.43 232.08 54649.52 88888.00 2015-11-16 18:00:11.904 320 11146.52 232.15 54649.40 88888.00 2015-11-16 18:00:12.404 320 11146.67 232.17 54649.27 88888.00 2015-11-16 18:00:12.904 320 11146.86 232.21 54649.16 88888.00 2015-11-16 18:00:13.404 320 11147.03 232.27 54648.87 88888.00 2015-11-16 18:00:13.904 320 11147.17 232.33 54648.62 88888.00 2015-11-16 18:00:14.404 320 11147.27 232.41 54648.45 88888.00 2015-11-16 18:00:14.904 320 11147.44 232.49 54648.36 88888.00 2015-11-16 18:00:15.404 320 11147.61 232.54 54648.22 88888.00 2015-11-16 18:00:15.904 320 11147.75 232.60 54648.09 88888.00 2015-11-16 18:00:16.404 320 11147.88 232.71 54647.96 88888.00 2015-11-16 18:00:16.904 320 11148.01 232.85 54647.77 88888.00 2015-11-16 18:00:17.404 320 11148.12 232.92 54647.52 88888.00 2015-11-16 18:00:17.904 320 11148.16 232.93 54647.32 88888.00 2015-11-16 18:00:18.404 320 11148.26 233.00 54647.15 88888.00 2015-11-16 18:00:18.904 320 11148.35 233.11 54647.00 88888.00 2015-11-16 18:00:19.404 320 11148.42 233.14 54646.85 88888.00 2015-11-16 18:00:19.904 320 11148.55 233.19 54646.63 88888.00 2015-11-16 18:00:20.404 320 11148.70 233.21 54646.46 88888.00 2015-11-16 18:00:20.904 320 11148.81 233.22 54646.42 88888.00 2015-11-16 18:00:21.404 320 11148.87 233.31 54646.35 88888.00 2015-11-16 18:00:21.904 320 11148.97 233.37 54646.18 88888.00 2015-11-16 18:00:22.404 320 11149.13 233.50 54646.06 88888.00 2015-11-16 18:00:22.904 320 11149.23 233.59 54645.98 88888.00 2015-11-16 18:00:23.404 320 11149.34 233.69 54645.81 88888.00 2015-11-16 18:00:23.904 320 11149.38 233.76 54645.67 88888.00 2015-11-16 18:00:24.404 320 11149.39 233.78 54645.52 88888.00 2015-11-16 18:00:24.904 320 11149.42 233.86 54645.45 88888.00 2015-11-16 18:00:25.404 320 11149.50 233.94 54645.31 88888.00 2015-11-16 18:00:25.904 320 11149.60 234.03 54645.20 88888.00 2015-11-16 18:00:26.404 320 11149.68 234.11 54645.01 88888.00 2015-11-16 18:00:26.904 320 11149.81 234.18 54644.85 88888.00 2015-11-16 18:00:27.404 320 11149.86 234.23 54644.79 88888.00 2015-11-16 18:00:27.904 320 11149.95 234.29 54644.71 88888.00 2015-11-16 18:00:28.404 320 11150.05 234.38 54644.53 88888.00 2015-11-16 18:00:28.904 320 11150.06 234.54 54644.39 88888.00 2015-11-16 18:00:29.404 320 11150.06 234.60 54644.36 88888.00 2015-11-16 18:00:29.904 320 11150.06 234.69 54644.23 88888.00 2015-11-16 18:00:30.404 320 11150.09 234.74 54644.12 88888.00 2015-11-16 18:00:30.904 320 11150.04 234.78 54644.13 88888.00 2015-11-16 18:00:31.404 320 11150.00 234.79 54644.09 88888.00 2015-11-16 18:00:31.904 320 11150.07 234.78 54644.04 88888.00 2015-11-16 18:00:32.404 320 11150.14 234.79 54643.96 88888.00 2015-11-16 18:00:32.904 320 11150.26 234.87 54643.92 88888.00 2015-11-16 18:00:33.404 320 11150.35 234.87 54643.89 88888.00 2015-11-16 18:00:33.904 320 11150.42 234.91 54643.89 88888.00 2015-11-16 18:00:34.404 320 11150.49 235.00 54643.96 88888.00 2015-11-16 18:00:34.904 320 11150.56 235.10 54643.91 88888.00 2015-11-16 18:00:35.404 320 11150.65 235.10 54643.91 88888.00 2015-11-16 18:00:35.904 320 11150.69 235.14 54643.88 88888.00 2015-11-16 18:00:36.404 320 11150.80 235.25 54643.77 88888.00 2015-11-16 18:00:36.904 320 11150.88 235.38 54643.77 88888.00 2015-11-16 18:00:37.404 320 11150.94 235.47 54643.80 88888.00 2015-11-16 18:00:37.904 320 11151.00 235.55 54643.66 88888.00 2015-11-16 18:00:38.404 320 11151.12 235.63 54643.60 88888.00 2015-11-16 18:00:38.904 320 11151.20 235.74 54643.52 88888.00 2015-11-16 18:00:39.404 320 11151.24 235.80 54643.51 88888.00 2015-11-16 18:00:39.904 320 11151.30 235.92 54643.53 88888.00 2015-11-16 18:00:40.404 320 11151.43 236.06 54643.45 88888.00 2015-11-16 18:00:40.904 320 11151.72 236.22 54643.39 88888.00 2015-11-16 18:00:41.404 320 11152.25 236.47 54643.40 88888.00 2015-11-16 18:00:41.904 320 11152.86 236.62 54643.46 88888.00 2015-11-16 18:00:42.404 320 11153.18 236.69 54643.48 88888.00 2015-11-16 18:00:42.904 320 11153.23 236.84 54643.44 88888.00 2015-11-16 18:00:43.404 320 11153.25 236.89 54643.26 88888.00 2015-11-16 18:00:43.904 320 11153.34 237.03 54643.21 88888.00 2015-11-16 18:00:44.404 320 11153.37 237.13 54643.19 88888.00 2015-11-16 18:00:44.904 320 11153.41 237.24 54643.21 88888.00 2015-11-16 18:00:45.404 320 11153.49 237.39 54643.11 88888.00 2015-11-16 18:00:45.904 320 11153.55 237.45 54643.09 88888.00 2015-11-16 18:00:46.404 320 11153.62 237.58 54643.16 88888.00 2015-11-16 18:00:46.904 320 11153.75 237.70 54643.10 88888.00 2015-11-16 18:00:47.404 320 11153.86 237.75 54643.05 88888.00 2015-11-16 18:00:47.904 320 11153.92 237.82 54643.04 88888.00 2015-11-16 18:00:48.404 320 11153.96 237.95 54643.07 88888.00 2015-11-16 18:00:48.904 320 11154.09 238.09 54643.00 88888.00 2015-11-16 18:00:49.404 320 11154.19 238.18 54642.99 88888.00 2015-11-16 18:00:49.904 320 11154.25 238.28 54642.93 88888.00 2015-11-16 18:00:50.404 320 11154.35 238.37 54642.87 88888.00 2015-11-16 18:00:50.904 320 11154.46 238.55 54642.92 88888.00 2015-11-16 18:00:51.404 320 11154.57 238.69 54642.93 88888.00 2015-11-16 18:00:51.904 320 11154.74 238.71 54642.89 88888.00 2015-11-16 18:00:52.404 320 11154.81 238.85 54642.78 88888.00 2015-11-16 18:00:52.904 320 11154.91 239.01 54642.75 88888.00 2015-11-16 18:00:53.404 320 11154.96 239.16 54642.76 88888.00 2015-11-16 18:00:53.904 320 11155.06 239.21 54642.82 88888.00 2015-11-16 18:00:54.404 320 11155.20 239.31 54642.73 88888.00 2015-11-16 18:00:54.904 320 11155.33 239.44 54642.58 88888.00 2015-11-16 18:00:55.404 320 11155.46 239.59 54642.54 88888.00 2015-11-16 18:00:55.904 320 11155.59 239.71 54642.41 88888.00 2015-11-16 18:00:56.404 320 11155.70 239.86 54642.23 88888.00 2015-11-16 18:00:56.904 320 11155.77 239.98 54642.22 88888.00 2015-11-16 18:00:57.404 320 11155.72 240.09 54642.24 88888.00 2015-11-16 18:00:57.904 320 11155.40 240.27 54642.14 88888.00 2015-11-16 18:00:58.404 320 11154.98 240.35 54642.03 88888.00 2015-11-16 18:00:58.904 320 11154.74 240.37 54641.85 88888.00 2015-11-16 18:00:59.404 320 11154.70 240.51 54641.78 88888.00 2015-11-16 18:00:59.904 320 11154.75 240.70 54641.70 88888.00 2015-11-16 18:01:00.404 320 11154.83 240.99 54641.63 88888.00 2015-11-16 18:01:00.904 320 11154.86 241.23 54641.66 88888.00 2015-11-16 18:01:01.404 320 11154.80 241.49 54641.56 88888.00 2015-11-16 18:01:01.904 320 11154.78 241.78 54641.42 88888.00 2015-11-16 18:01:02.404 320 11154.74 242.07 54641.33 88888.00 2015-11-16 18:01:02.904 320 11154.65 242.37 54641.19 88888.00 2015-11-16 18:01:03.404 320 11154.71 242.62 54641.05 88888.00 2015-11-16 18:01:03.904 320 11154.83 242.83 54640.96 88888.00 2015-11-16 18:01:04.404 320 11154.76 243.10 54640.87 88888.00 2015-11-16 18:01:04.904 320 11154.35 243.44 54640.73 88888.00 2015-11-16 18:01:05.404 320 11153.66 243.70 54640.59 88888.00 2015-11-16 18:01:05.904 320 11152.84 244.14 54640.48 88888.00 2015-11-16 18:01:06.404 320 11152.09 244.37 54640.28 88888.00 2015-11-16 18:01:06.904 320 11151.46 244.34 54640.06 88888.00 2015-11-16 18:01:07.404 320 11150.84 244.12 54639.96 88888.00 2015-11-16 18:01:07.904 320 11150.46 243.73 54639.78 88888.00 2015-11-16 18:01:08.404 320 11150.17 243.17 54639.60 88888.00 2015-11-16 18:01:08.905 320 11150.07 242.48 54639.48 88888.00 2015-11-16 18:01:09.405 320 11150.10 241.87 54639.25 88888.00 2015-11-16 18:01:09.905 320 11150.23 241.15 54639.14 88888.00 2015-11-16 18:01:10.405 320 11150.48 240.44 54639.05 88888.00 2015-11-16 18:01:10.905 320 11150.80 239.71 54639.03 88888.00 2015-11-16 18:01:11.405 320 11151.32 238.91 54638.96 88888.00 2015-11-16 18:01:11.905 320 11152.13 238.01 54639.01 88888.00 2015-11-16 18:01:12.405 320 11153.00 237.25 54639.15 88888.00 2015-11-16 18:01:12.905 320 11153.92 236.55 54639.14 88888.00 2015-11-16 18:01:13.405 320 11154.67 236.05 54639.13 88888.00 2015-11-16 18:01:13.905 320 11155.28 235.73 54639.08 88888.00 2015-11-16 18:01:14.405 320 11155.77 235.59 54639.13 88888.00 2015-11-16 18:01:14.905 320 11156.26 235.66 54639.23 88888.00 2015-11-16 18:01:15.405 320 11156.71 235.73 54639.27 88888.00 2015-11-16 18:01:15.905 320 11157.12 235.82 54639.25 88888.00 2015-11-16 18:01:16.405 320 11157.48 236.12 54639.22 88888.00 2015-11-16 18:01:16.905 320 11157.69 236.37 54639.31 88888.00 2015-11-16 18:01:17.405 320 11157.97 236.56 54639.49 88888.00 2015-11-16 18:01:17.905 320 11158.17 236.82 54639.56 88888.00 2015-11-16 18:01:18.405 320 11158.38 237.13 54639.52 88888.00 2015-11-16 18:01:18.905 320 11158.67 237.36 54639.51 88888.00 2015-11-16 18:01:19.405 320 11159.08 237.70 54639.63 88888.00 2015-11-16 18:01:19.905 320 11159.56 238.04 54639.75 88888.00 2015-11-16 18:01:20.405 320 11160.05 238.38 54639.73 88888.00 2015-11-16 18:01:20.905 320 11160.61 238.76 54639.68 88888.00 2015-11-16 18:01:21.405 320 11161.04 239.21 54639.77 88888.00 2015-11-16 18:01:21.905 320 11161.34 239.69 54639.88 88888.00 2015-11-16 18:01:22.405 320 11161.60 240.18 54639.92 88888.00 2015-11-16 18:01:22.905 320 11161.94 240.77 54640.00 88888.00 2015-11-16 18:01:23.405 320 11162.08 241.36 54640.05 88888.00 2015-11-16 18:01:23.905 320 11162.10 241.91 54640.11 88888.00 2015-11-16 18:01:24.405 320 11162.03 242.47 54640.17 88888.00 2015-11-16 18:01:24.905 320 11161.87 242.92 54640.23 88888.00 2015-11-16 18:01:25.405 320 11161.65 243.25 54640.28 88888.00 2015-11-16 18:01:25.905 320 11161.49 243.50 54640.31 88888.00 2015-11-16 18:01:26.405 320 11161.35 243.68 54640.32 88888.00 2015-11-16 18:01:26.905 320 11161.08 243.84 54640.37 88888.00 2015-11-16 18:01:27.405 320 11160.84 243.91 54640.61 88888.00 2015-11-16 18:01:27.905 320 11160.79 243.95 54640.70 88888.00 2015-11-16 18:01:28.405 320 11160.70 244.03 54640.77 88888.00 2015-11-16 18:01:28.905 320 11160.61 244.10 54640.85 88888.00 2015-11-16 18:01:29.405 320 11160.60 244.18 54640.91 88888.00 2015-11-16 18:01:29.905 320 11160.53 244.27 54641.03 88888.00 2015-11-16 18:01:30.405 320 11160.42 244.31 54641.16 88888.00 2015-11-16 18:01:30.905 320 11160.36 244.33 54641.21 88888.00 2015-11-16 18:01:31.405 320 11160.30 244.33 54641.31 88888.00 2015-11-16 18:01:31.905 320 11160.19 244.33 54641.36 88888.00 2015-11-16 18:01:32.405 320 11160.03 244.33 54641.37 88888.00 2015-11-16 18:01:32.905 320 11159.94 244.18 54641.44 88888.00 2015-11-16 18:01:33.405 320 11159.85 244.08 54641.53 88888.00 2015-11-16 18:01:33.905 320 11159.67 244.06 54641.62 88888.00 2015-11-16 18:01:34.405 320 11159.59 244.07 54641.68 88888.00 2015-11-16 18:01:34.905 320 11159.56 244.01 54641.71 88888.00 2015-11-16 18:01:35.405 320 11159.51 244.02 54641.78 88888.00 2015-11-16 18:01:35.905 320 11159.40 244.03 54641.90 88888.00 2015-11-16 18:01:36.405 320 11159.36 244.00 54642.10 88888.00 2015-11-16 18:01:36.905 320 11159.35 244.02 54642.25 88888.00 2015-11-16 18:01:37.405 320 11159.34 244.11 54642.28 88888.00 2015-11-16 18:01:37.905 320 11159.31 244.24 54642.30 88888.00 2015-11-16 18:01:38.405 320 11159.32 244.33 54642.42 88888.00 2015-11-16 18:01:38.905 320 11159.30 244.36 54642.57 88888.00 2015-11-16 18:01:39.405 320 11159.26 244.40 54642.58 88888.00 2015-11-16 18:01:39.905 320 11159.34 244.49 54642.60 88888.00 2015-11-16 18:01:40.405 320 11159.35 244.58 54642.70 88888.00 2015-11-16 18:01:40.905 320 11159.31 244.66 54642.75 88888.00 2015-11-16 18:01:41.405 320 11159.30 244.70 54642.82 88888.00 2015-11-16 18:01:41.905 320 11159.30 244.83 54642.91 88888.00 2015-11-16 18:01:42.405 320 11159.30 244.93 54642.98 88888.00 2015-11-16 18:01:42.905 320 11159.30 245.09 54643.07 88888.00 2015-11-16 18:01:43.405 320 11159.31 245.17 54643.04 88888.00 2015-11-16 18:01:43.905 320 11159.30 245.20 54643.09 88888.00 2015-11-16 18:01:44.405 320 11159.24 245.25 54643.24 88888.00 2015-11-16 18:01:44.905 320 11159.17 245.36 54643.35 88888.00 2015-11-16 18:01:45.405 320 11159.20 245.41 54643.40 88888.00 2015-11-16 18:01:45.905 320 11159.24 245.50 54643.44 88888.00 2015-11-16 18:01:46.405 320 11159.25 245.54 54643.49 88888.00 2015-11-16 18:01:46.905 320 11159.21 245.61 54643.56 88888.00 2015-11-16 18:01:47.405 320 11159.30 245.68 54643.59 88888.00 2015-11-16 18:01:47.905 320 11159.30 245.69 54643.66 88888.00 2015-11-16 18:01:48.405 320 11159.34 245.78 54643.75 88888.00 2015-11-16 18:01:48.905 320 11159.40 245.88 54643.72 88888.00 2015-11-16 18:01:49.405 320 11159.38 245.88 54643.74 88888.00 2015-11-16 18:01:49.905 320 11159.40 245.91 54643.73 88888.00 2015-11-16 18:01:50.405 320 11159.34 246.01 54643.87 88888.00 2015-11-16 18:01:50.905 320 11159.36 246.03 54643.95 88888.00 2015-11-16 18:01:51.405 320 11159.45 246.05 54644.00 88888.00 2015-11-16 18:01:51.905 320 11159.48 246.04 54644.05 88888.00 2015-11-16 18:01:52.405 320 11159.58 246.03 54644.10 88888.00 2015-11-16 18:01:52.905 320 11159.61 246.09 54644.18 88888.00 2015-11-16 18:01:53.405 320 11159.56 246.13 54644.18 88888.00 2015-11-16 18:01:53.905 320 11159.53 246.13 54644.25 88888.00 2015-11-16 18:01:54.405 320 11159.55 246.17 54644.22 88888.00 2015-11-16 18:01:54.905 320 11159.55 246.20 54644.27 88888.00 2015-11-16 18:01:55.405 320 11159.56 246.20 54644.39 88888.00 2015-11-16 18:01:55.905 320 11159.58 246.23 54644.45 88888.00 2015-11-16 18:01:56.405 320 11159.64 246.25 54644.50 88888.00 2015-11-16 18:01:56.905 320 11159.63 246.28 54644.51 88888.00 2015-11-16 18:01:57.405 320 11159.73 246.29 54644.61 88888.00 2015-11-16 18:01:57.905 320 11159.84 246.32 54644.67 88888.00 2015-11-16 18:01:58.405 320 11159.89 246.30 54644.75 88888.00 2015-11-16 18:01:58.905 320 11160.02 246.31 54644.77 88888.00 2015-11-16 18:01:59.405 320 11160.09 246.37 54644.78 88888.00 2015-11-16 18:01:59.905 320 11160.18 246.38 54644.86 88888.00 2015-11-16 18:02:00.405 320 11160.21 246.44 54644.91 88888.00 2015-11-16 18:02:00.905 320 11160.30 246.52 54644.96 88888.00 2015-11-16 18:02:01.405 320 11160.34 246.50 54645.00 88888.00 2015-11-16 18:02:01.905 320 11160.40 246.48 54645.14 88888.00 2015-11-16 18:02:02.405 320 11160.46 246.46 54645.22 88888.00 2015-11-16 18:02:02.905 320 11160.53 246.47 54645.23 88888.00 2015-11-16 18:02:03.405 320 11160.61 246.42 54645.26 88888.00 2015-11-16 18:02:03.905 320 11160.66 246.44 54645.23 88888.00 2015-11-16 18:02:04.405 320 11160.68 246.44 54645.21 88888.00 2015-11-16 18:02:04.905 320 11160.72 246.40 54645.28 88888.00 2015-11-16 18:02:05.405 320 11160.76 246.37 54645.33 88888.00 2015-11-16 18:02:05.905 320 11160.71 246.32 54645.30 88888.00 2015-11-16 18:02:06.405 320 11160.70 246.32 54645.28 88888.00 2015-11-16 18:02:06.905 320 11160.58 246.23 54645.35 88888.00 2015-11-16 18:02:07.405 320 11160.53 246.13 54645.42 88888.00 2015-11-16 18:02:07.905 320 11160.53 246.04 54645.46 88888.00 2015-11-16 18:02:08.405 320 11160.49 245.96 54645.45 88888.00 2015-11-16 18:02:08.905 320 11160.46 245.85 54645.46 88888.00 2015-11-16 18:02:09.405 320 11160.36 245.86 54645.56 88888.00 2015-11-16 18:02:09.905 320 11160.30 245.85 54645.63 88888.00 2015-11-16 18:02:10.405 320 11160.15 245.79 54645.67 88888.00 2015-11-16 18:02:10.905 320 11159.99 245.72 54645.65 88888.00 2015-11-16 18:02:11.405 320 11159.95 245.70 54645.75 88888.00 2015-11-16 18:02:11.905 320 11160.20 245.46 54645.88 88888.00 2015-11-16 18:02:12.405 320 11160.68 245.28 54645.98 88888.00 2015-11-16 18:02:12.905 320 11160.83 245.21 54646.06 88888.00 2015-11-16 18:02:13.405 320 11160.42 245.19 54646.18 88888.00 2015-11-16 18:02:13.905 320 11159.85 245.26 54646.27 88888.00 2015-11-16 18:02:14.405 320 11159.41 245.36 54646.34 88888.00 2015-11-16 18:02:14.905 320 11159.34 245.33 54646.43 88888.00 2015-11-16 18:02:15.405 320 11159.52 245.36 54646.58 88888.00 2015-11-16 18:02:15.905 320 11159.57 245.39 54646.75 88888.00 2015-11-16 18:02:16.405 320 11159.41 245.30 54646.81 88888.00 2015-11-16 18:02:16.905 320 11159.16 245.16 54646.79 88888.00 2015-11-16 18:02:17.405 320 11158.87 245.02 54646.76 88888.00 2015-11-16 18:02:17.905 320 11158.53 244.92 54646.96 88888.00 2015-11-16 18:02:18.405 320 11158.31 244.82 54647.06 88888.00 2015-11-16 18:02:18.905 320 11158.07 244.78 54647.13 88888.00 2015-11-16 18:02:19.405 320 11157.85 244.85 54647.24 88888.00 2015-11-16 18:02:19.905 320 11157.64 244.91 54647.34 88888.00 2015-11-16 18:02:20.405 320 11157.46 245.09 54647.39 88888.00 2015-11-16 18:02:20.905 320 11157.28 245.36 54647.70 88888.00 2015-11-16 18:02:21.405 320 11157.17 245.61 54648.08 88888.00 2015-11-16 18:02:21.905 320 11157.20 245.83 54647.89 88888.00 2015-11-16 18:02:22.405 320 11157.28 245.97 54647.89 88888.00 2015-11-16 18:02:22.905 320 11157.37 246.06 54648.02 88888.00 2015-11-16 18:02:23.405 320 11157.53 246.14 54648.14 88888.00 2015-11-16 18:02:23.905 320 11157.63 246.11 54648.59 88888.00 2015-11-16 18:02:24.405 320 11157.72 246.10 54648.80 88888.00 2015-11-16 18:02:24.905 320 11157.81 246.02 54648.84 88888.00 2015-11-16 18:02:25.405 320 11157.86 245.97 54648.89 88888.00 2015-11-16 18:02:25.905 320 11157.93 245.89 54649.05 88888.00 2015-11-16 18:02:26.405 320 11157.97 245.80 54649.14 88888.00 2015-11-16 18:02:26.905 320 11157.97 245.72 54648.87 88888.00 2015-11-16 18:02:27.405 320 11157.94 245.59 54648.96 88888.00 2015-11-16 18:02:27.905 320 11157.91 245.52 54649.14 88888.00 2015-11-16 18:02:28.405 320 11157.90 245.55 54649.15 88888.00 2015-11-16 18:02:28.905 320 11157.88 245.53 54649.26 88888.00 2015-11-16 18:02:29.405 320 11157.89 245.47 54649.41 88888.00 2015-11-16 18:02:29.905 320 11157.79 245.47 54649.67 88888.00 2015-11-16 18:02:30.405 320 11157.75 245.50 54649.97 88888.00 2015-11-16 18:02:30.905 320 11157.70 245.42 54650.01 88888.00 2015-11-16 18:02:31.405 320 11157.76 245.42 54649.88 88888.00 2015-11-16 18:02:31.905 320 11157.72 245.42 54649.76 88888.00 2015-11-16 18:02:32.405 320 11157.72 245.34 54649.86 88888.00 2015-11-16 18:02:32.905 320 11157.67 245.28 54650.02 88888.00 2015-11-16 18:02:33.405 320 11157.59 245.20 54650.07 88888.00 2015-11-16 18:02:33.905 320 11157.55 245.12 54650.19 88888.00 2015-11-16 18:02:34.405 320 11157.49 245.01 54650.33 88888.00 2015-11-16 18:02:34.905 320 11157.48 244.94 54650.39 88888.00 2015-11-16 18:02:35.405 320 11157.42 244.93 54650.50 88888.00 2015-11-16 18:02:35.905 320 11157.39 244.91 54650.64 88888.00 2015-11-16 18:02:36.405 320 11157.39 244.86 54650.74 88888.00 2015-11-16 18:02:36.905 320 11157.38 244.79 54650.77 88888.00 2015-11-16 18:02:37.405 320 11157.37 244.70 54650.91 88888.00 2015-11-16 18:02:37.905 320 11157.32 244.65 54651.08 88888.00 2015-11-16 18:02:38.405 320 11157.27 244.58 54651.17 88888.00 2015-11-16 18:02:38.905 320 11157.25 244.48 54651.23 88888.00 2015-11-16 18:02:39.405 320 11157.22 244.34 54651.34 88888.00 2015-11-16 18:02:39.905 320 11157.21 244.27 54651.43 88888.00 2015-11-16 18:02:40.405 320 11157.21 244.26 54651.55 88888.00 2015-11-16 18:02:40.905 320 11157.23 244.20 54651.63 88888.00 2015-11-16 18:02:41.405 320 11157.17 244.16 54651.68 88888.00 2015-11-16 18:02:41.905 320 11157.15 244.11 54651.81 88888.00 2015-11-16 18:02:42.405 320 11157.13 244.08 54651.80 88888.00 2015-11-16 18:02:42.905 320 11157.17 244.03 54651.94 88888.00 2015-11-16 18:02:43.405 320 11157.18 243.99 54652.03 88888.00 2015-11-16 18:02:43.905 320 11157.25 243.97 54652.07 88888.00 2015-11-16 18:02:44.405 320 11157.28 243.92 54652.14 88888.00 2015-11-16 18:02:44.905 320 11157.28 243.97 54652.20 88888.00 2015-11-16 18:02:45.405 320 11157.31 244.03 54652.26 88888.00 2015-11-16 18:02:45.905 320 11157.29 244.03 54652.33 88888.00 2015-11-16 18:02:46.405 320 11157.33 244.01 54652.41 88888.00 2015-11-16 18:02:46.905 320 11157.34 244.02 54652.42 88888.00 2015-11-16 18:02:47.405 320 11157.36 244.08 54652.50 88888.00 2015-11-16 18:02:47.905 320 11157.37 244.07 54652.54 88888.00 2015-11-16 18:02:48.405 320 11157.34 244.08 54652.64 88888.00 2015-11-16 18:02:48.905 320 11157.36 244.07 54652.72 88888.00 2015-11-16 18:02:49.405 320 11157.34 244.02 54652.85 88888.00 2015-11-16 18:02:49.905 320 11157.36 244.03 54652.92 88888.00 2015-11-16 18:02:50.405 320 11157.44 244.01 54652.92 88888.00 2015-11-16 18:02:50.905 320 11157.44 244.02 54653.29 88888.00 2015-11-16 18:02:51.405 320 11157.39 244.07 54653.43 88888.00 2015-11-16 18:02:51.905 320 11157.39 244.06 54653.42 88888.00 2015-11-16 18:02:52.405 320 11157.37 244.07 54653.42 88888.00 2015-11-16 18:02:52.905 320 11157.33 244.09 54653.44 88888.00 2015-11-16 18:02:53.405 320 11157.29 244.10 54653.47 88888.00 2015-11-16 18:02:53.905 320 11157.25 244.12 54653.46 88888.00 2015-11-16 18:02:54.405 320 11157.29 244.11 54653.21 88888.00 2015-11-16 18:02:54.905 320 11157.36 244.12 54652.94 88888.00 2015-11-16 18:02:55.405 320 11157.31 244.17 54652.99 88888.00 2015-11-16 18:02:55.905 320 11157.25 244.24 54653.01 88888.00 2015-11-16 18:02:56.405 320 11157.22 244.22 54653.08 88888.00 2015-11-16 18:02:56.905 320 11157.12 244.24 54653.24 88888.00 2015-11-16 18:02:57.405 320 11157.07 244.23 54653.33 88888.00 2015-11-16 18:02:57.905 320 11157.10 244.22 54653.28 88888.00 2015-11-16 18:02:58.405 320 11157.12 244.24 54653.27 88888.00 2015-11-16 18:02:58.905 320 11157.08 244.29 54653.38 88888.00 2015-11-16 18:02:59.405 320 11157.12 244.34 54653.62 88888.00 2015-11-16 18:02:59.905 320 11157.12 244.35 54653.65 88888.00 2015-11-16 18:03:00.405 320 11157.05 244.40 54653.56 88888.00 2015-11-16 18:03:00.905 320 11157.05 244.43 54653.57 88888.00 2015-11-16 18:03:01.405 320 11157.01 244.50 54653.61 88888.00 2015-11-16 18:03:01.905 320 11156.99 244.51 54653.62 88888.00 2015-11-16 18:03:02.405 320 11157.00 244.57 54653.62 88888.00 2015-11-16 18:03:02.905 320 11156.94 244.60 54653.59 88888.00 2015-11-16 18:03:03.405 320 11156.85 244.63 54653.62 88888.00 2015-11-16 18:03:03.905 320 11156.78 244.73 54653.59 88888.00 2015-11-16 18:03:04.405 320 11156.78 244.73 54653.48 88888.00 2015-11-16 18:03:04.905 320 11156.75 244.69 54653.38 88888.00 2015-11-16 18:03:05.405 320 11156.74 244.75 54653.33 88888.00 2015-11-16 18:03:05.905 320 11156.71 244.77 54653.21 88888.00 2015-11-16 18:03:06.405 320 11156.61 244.82 54653.10 88888.00 2015-11-16 18:03:06.905 320 11156.52 244.78 54653.05 88888.00 2015-11-16 18:03:07.405 320 11156.48 244.69 54652.98 88888.00 2015-11-16 18:03:07.905 320 11156.45 244.59 54652.82 88888.00 2015-11-16 18:03:08.405 320 11156.53 244.54 54652.75 88888.00 2015-11-16 18:03:08.905 320 11156.59 244.50 54652.57 88888.00 2015-11-16 18:03:09.405 320 11156.70 244.48 54652.52 88888.00 2015-11-16 18:03:09.905 320 11156.76 244.48 54652.54 88888.00 2015-11-16 18:03:10.405 320 11156.84 244.43 54652.56 88888.00 2015-11-16 18:03:10.905 320 11156.96 244.42 54652.59 88888.00 2015-11-16 18:03:11.405 320 11157.00 244.42 54652.68 88888.00 2015-11-16 18:03:11.905 320 11157.07 244.49 54652.73 88888.00 2015-11-16 18:03:12.405 320 11157.08 244.51 54652.78 88888.00 2015-11-16 18:03:12.905 320 11157.12 244.54 54652.92 88888.00 2015-11-16 18:03:13.405 320 11157.08 244.52 54653.08 88888.00 2015-11-16 18:03:13.905 320 11157.01 244.49 54653.10 88888.00 2015-11-16 18:03:14.405 320 11156.95 244.43 54653.13 88888.00 2015-11-16 18:03:14.905 320 11156.99 244.43 54653.09 88888.00 2015-11-16 18:03:15.405 320 11157.01 244.39 54653.08 88888.00 2015-11-16 18:03:15.905 320 11157.11 244.37 54653.08 88888.00 2015-11-16 18:03:16.405 320 11157.18 244.40 54653.08 88888.00 2015-11-16 18:03:16.905 320 11157.31 244.41 54653.09 88888.00 2015-11-16 18:03:17.405 320 11157.49 244.34 54653.19 88888.00 2015-11-16 18:03:17.905 320 11157.75 244.31 54653.30 88888.00 2015-11-16 18:03:18.405 320 11157.93 244.28 54653.37 88888.00 2015-11-16 18:03:18.905 320 11158.11 244.26 54653.43 88888.00 2015-11-16 18:03:19.405 320 11158.38 244.29 54653.47 88888.00 2015-11-16 18:03:19.905 320 11158.67 244.35 54653.46 88888.00 2015-11-16 18:03:20.405 320 11158.99 244.49 54653.48 88888.00 2015-11-16 18:03:20.905 320 11159.36 244.60 54653.47 88888.00 2015-11-16 18:03:21.405 320 11159.66 244.69 54653.39 88888.00 2015-11-16 18:03:21.905 320 11159.94 244.80 54653.25 88888.00 2015-11-16 18:03:22.405 320 11160.24 244.96 54653.13 88888.00 2015-11-16 18:03:22.905 320 11160.57 245.25 54653.10 88888.00 2015-11-16 18:03:23.405 320 11160.82 245.63 54653.14 88888.00 2015-11-16 18:03:23.905 320 11161.00 246.05 54653.08 88888.00 2015-11-16 18:03:24.405 320 11161.15 246.56 54652.99 88888.00 2015-11-16 18:03:24.905 320 11161.24 247.21 54652.93 88888.00 2015-11-16 18:03:25.405 320 11161.20 247.91 54652.83 88888.00 2015-11-16 18:03:25.905 320 11161.02 248.56 54652.78 88888.00 2015-11-16 18:03:26.405 320 11160.70 249.32 54652.69 88888.00 2015-11-16 18:03:26.905 320 11160.27 250.08 54652.69 88888.00 2015-11-16 18:03:27.405 320 11159.69 250.75 54652.63 88888.00 2015-11-16 18:03:27.905 320 11158.91 251.35 54652.68 88888.00 2015-11-16 18:03:28.405 320 11158.01 251.77 54652.83 88888.00 2015-11-16 18:03:28.905 320 11156.99 252.05 54653.00 88888.00 2015-11-16 18:03:29.405 320 11155.93 252.18 54653.09 88888.00 2015-11-16 18:03:29.905 320 11155.08 252.08 54653.39 88888.00 2015-11-16 18:03:30.405 320 11154.50 251.75 54653.56 88888.00 2015-11-16 18:03:30.905 320 11154.20 251.26 54653.60 88888.00 2015-11-16 18:03:31.405 320 11154.12 250.70 54653.73 88888.00 2015-11-16 18:03:31.905 320 11154.31 250.18 54653.80 88888.00 2015-11-16 18:03:32.405 320 11154.61 249.67 54653.97 88888.00 2015-11-16 18:03:32.905 320 11154.96 249.22 54654.18 88888.00 2015-11-16 18:03:33.405 320 11155.43 248.96 54654.34 88888.00 2015-11-16 18:03:33.905 320 11155.85 248.80 54654.33 88888.00 2015-11-16 18:03:34.405 320 11156.14 248.81 54654.33 88888.00 2015-11-16 18:03:34.905 320 11156.45 248.77 54654.38 88888.00 2015-11-16 18:03:35.405 320 11156.70 248.84 54654.48 88888.00 2015-11-16 18:03:35.905 320 11156.94 248.95 54654.56 88888.00 2015-11-16 18:03:36.405 320 11157.15 248.98 54654.56 88888.00 2015-11-16 18:03:36.905 320 11157.34 249.05 54654.56 88888.00 2015-11-16 18:03:37.405 320 11157.52 249.06 54654.62 88888.00 2015-11-16 18:03:37.905 320 11157.72 249.04 54654.73 88888.00 2015-11-16 18:03:38.405 320 11157.84 248.96 54654.69 88888.00 2015-11-16 18:03:38.905 320 11157.90 248.89 54654.73 88888.00 2015-11-16 18:03:39.405 320 11158.07 248.89 54654.73 88888.00 2015-11-16 18:03:39.905 320 11158.19 248.91 54654.77 88888.00 2015-11-16 18:03:40.405 320 11158.30 248.93 54654.80 88888.00 2015-11-16 18:03:40.905 320 11158.36 248.92 54654.86 88888.00 2015-11-16 18:03:41.405 320 11158.47 248.88 54654.94 88888.00 2015-11-16 18:03:41.905 320 11158.54 248.80 54654.89 88888.00 2015-11-16 18:03:42.405 320 11158.63 248.72 54654.84 88888.00 2015-11-16 18:03:42.905 320 11158.65 248.65 54654.79 88888.00 2015-11-16 18:03:43.405 320 11158.72 248.66 54654.80 88888.00 2015-11-16 18:03:43.905 320 11158.79 248.66 54654.75 88888.00 2015-11-16 18:03:44.405 320 11158.90 248.60 54654.79 88888.00 2015-11-16 18:03:44.905 320 11159.01 248.59 54654.76 88888.00 2015-11-16 18:03:45.405 320 11159.03 248.53 54654.70 88888.00 2015-11-16 18:03:45.905 320 11159.10 248.46 54654.57 88888.00 2015-11-16 18:03:46.405 320 11159.17 248.46 54654.66 88888.00 2015-11-16 18:03:46.905 320 11159.24 248.48 54654.65 88888.00 2015-11-16 18:03:47.405 320 11159.34 248.43 54654.62 88888.00 2015-11-16 18:03:47.905 320 11159.42 248.43 54654.68 88888.00 2015-11-16 18:03:48.405 320 11159.43 248.40 54654.69 88888.00 2015-11-16 18:03:48.905 320 11159.53 248.42 54654.74 88888.00 2015-11-16 18:03:49.405 320 11159.67 248.43 54654.76 88888.00 2015-11-16 18:03:49.905 320 11159.74 248.36 54654.66 88888.00 2015-11-16 18:03:50.405 320 11159.84 248.36 54654.63 88888.00 2015-11-16 18:03:50.905 320 11159.92 248.40 54654.65 88888.00 2015-11-16 18:03:51.405 320 11160.02 248.41 54654.66 88888.00 2015-11-16 18:03:51.905 320 11160.08 248.42 54654.60 88888.00 2015-11-16 18:03:52.405 320 11160.10 248.40 54654.60 88888.00 2015-11-16 18:03:52.905 320 11160.16 248.38 54654.58 88888.00 2015-11-16 18:03:53.405 320 11160.19 248.33 54654.57 88888.00 2015-11-16 18:03:53.905 320 11160.23 248.37 54654.58 88888.00 2015-11-16 18:03:54.405 320 11160.31 248.43 54654.61 88888.00 2015-11-16 18:03:54.905 320 11160.44 248.42 54654.60 88888.00 2015-11-16 18:03:55.405 320 11160.51 248.46 54654.58 88888.00 2015-11-16 18:03:55.905 320 11160.58 248.46 54654.60 88888.00 2015-11-16 18:03:56.405 320 11160.61 248.45 54654.54 88888.00 2015-11-16 18:03:56.905 320 11160.67 248.42 54654.54 88888.00 2015-11-16 18:03:57.405 320 11160.73 248.49 54654.50 88888.00 2015-11-16 18:03:57.905 320 11160.82 248.47 54654.40 88888.00 2015-11-16 18:03:58.405 320 11160.82 248.49 54654.42 88888.00 2015-11-16 18:03:58.905 320 11160.88 248.50 54654.36 88888.00 2015-11-16 18:03:59.405 320 11160.94 248.56 54654.31 88888.00 2015-11-16 18:03:59.905 320 11160.98 248.67 54654.27 88888.00 2015-11-16 18:04:00.405 320 11161.04 248.67 54654.19 88888.00 2015-11-16 18:04:00.905 320 11161.08 248.65 54654.15 88888.00 2015-11-16 18:04:01.405 320 11161.08 248.65 54654.17 88888.00 2015-11-16 18:04:01.905 320 11161.13 248.65 54654.22 88888.00 2015-11-16 18:04:02.405 320 11161.23 248.68 54654.23 88888.00 2015-11-16 18:04:02.905 320 11161.31 248.70 54654.18 88888.00 2015-11-16 18:04:03.405 320 11161.33 248.74 54654.00 88888.00 2015-11-16 18:04:03.905 320 11161.36 248.77 54653.89 88888.00 2015-11-16 18:04:04.405 320 11161.45 248.79 54653.86 88888.00 2015-11-16 18:04:04.905 320 11161.54 248.82 54653.91 88888.00 2015-11-16 18:04:05.405 320 11161.60 248.85 54654.03 88888.00 2015-11-16 18:04:05.905 320 11161.67 248.91 54653.91 88888.00 2015-11-16 18:04:06.405 320 11161.83 248.99 54653.71 88888.00 2015-11-16 18:04:06.905 320 11161.94 249.09 54653.64 88888.00 2015-11-16 18:04:07.405 320 11162.03 249.16 54653.57 88888.00 2015-11-16 18:04:07.905 320 11162.06 249.27 54653.48 88888.00 2015-11-16 18:04:08.405 320 11162.12 249.32 54653.42 88888.00 2015-11-16 18:04:08.905 320 11162.17 249.38 54653.42 88888.00 2015-11-16 18:04:09.405 320 11162.20 249.40 54653.60 88888.00 2015-11-16 18:04:09.905 320 11162.29 249.41 54653.68 88888.00 2015-11-16 18:04:10.405 320 11162.39 249.48 54653.60 88888.00 2015-11-16 18:04:10.905 320 11162.43 249.48 54653.42 88888.00 2015-11-16 18:04:11.405 320 11162.38 249.56 54653.31 88888.00 2015-11-16 18:04:11.905 320 11162.36 249.60 54653.28 88888.00 2015-11-16 18:04:12.405 320 11162.22 249.64 54653.22 88888.00 2015-11-16 18:04:12.905 320 11162.10 249.72 54653.21 88888.00 2015-11-16 18:04:13.405 320 11161.99 249.73 54653.14 88888.00 2015-11-16 18:04:13.905 320 11161.86 249.75 54653.01 88888.00 2015-11-16 18:04:14.405 320 11161.72 249.78 54652.96 88888.00 2015-11-16 18:04:14.905 320 11161.67 249.83 54652.95 88888.00 2015-11-16 18:04:15.405 320 11161.68 249.90 54653.02 88888.00 2015-11-16 18:04:15.905 320 11161.77 249.91 54653.00 88888.00 2015-11-16 18:04:16.405 320 11161.83 249.93 54653.03 88888.00 2015-11-16 18:04:16.905 320 11161.87 249.98 54653.00 88888.00 2015-11-16 18:04:17.405 320 11161.92 250.02 54652.95 88888.00 2015-11-16 18:04:17.905 320 11161.98 249.99 54652.90 88888.00 2015-11-16 18:04:18.405 320 11161.98 249.99 54652.90 88888.00 2015-11-16 18:04:18.906 320 11161.97 250.06 54652.78 88888.00 2015-11-16 18:04:19.406 320 11161.89 250.05 54652.75 88888.00 2015-11-16 18:04:19.906 320 11161.78 250.01 54652.70 88888.00 2015-11-16 18:04:20.406 320 11161.72 250.05 54652.70 88888.00 2015-11-16 18:04:20.906 320 11161.68 250.14 54652.77 88888.00 2015-11-16 18:04:21.406 320 11161.68 250.12 54652.76 88888.00 2015-11-16 18:04:21.906 320 11161.72 250.12 54652.77 88888.00 2015-11-16 18:04:22.406 320 11161.68 250.12 54652.84 88888.00 2015-11-16 18:04:22.906 320 11161.64 250.14 54652.81 88888.00 2015-11-16 18:04:23.406 320 11161.57 250.14 54652.80 88888.00 2015-11-16 18:04:23.906 320 11161.65 250.14 54652.82 88888.00 2015-11-16 18:04:24.406 320 11161.66 250.10 54652.96 88888.00 2015-11-16 18:04:24.906 320 11161.59 249.95 54653.09 88888.00 2015-11-16 18:04:25.406 320 11161.57 249.82 54653.11 88888.00 2015-11-16 18:04:25.906 320 11161.62 249.63 54652.93 88888.00 2015-11-16 18:04:26.406 320 11161.77 249.41 54652.81 88888.00 2015-11-16 18:04:26.906 320 11161.81 249.18 54652.65 88888.00 2015-11-16 18:04:27.406 320 11161.83 248.89 54652.40 88888.00 2015-11-16 18:04:27.906 320 11161.86 248.60 54652.00 88888.00 2015-11-16 18:04:28.406 320 11161.88 248.17 54651.60 88888.00 2015-11-16 18:04:28.906 320 11161.78 247.62 54651.14 88888.00 2015-11-16 18:04:29.406 320 11161.56 247.18 54650.76 88888.00 2015-11-16 18:04:29.906 320 11161.25 246.82 54650.31 88888.00 2015-11-16 18:04:30.406 320 11161.05 246.62 54649.98 88888.00 2015-11-16 18:04:30.906 320 11160.82 246.30 54649.70 88888.00 2015-11-16 18:04:31.406 320 11160.62 246.14 54649.40 88888.00 2015-11-16 18:04:31.906 320 11160.58 246.10 54649.25 88888.00 2015-11-16 18:04:32.406 320 11160.58 246.04 54649.26 88888.00 2015-11-16 18:04:32.906 320 11160.57 246.01 54649.47 88888.00 2015-11-16 18:04:33.406 320 11160.49 245.98 54649.56 88888.00 2015-11-16 18:04:33.906 320 11160.46 246.25 54649.48 88888.00 2015-11-16 18:04:34.406 320 11160.40 246.44 54649.39 88888.00 2015-11-16 18:04:34.906 320 11160.31 246.44 54649.34 88888.00 2015-11-16 18:04:35.406 320 11160.31 246.40 54649.32 88888.00 2015-11-16 18:04:35.906 320 11160.23 246.42 54649.39 88888.00 2015-11-16 18:04:36.406 320 11160.24 246.36 54649.41 88888.00 2015-11-16 18:04:36.906 320 11160.21 246.28 54649.40 88888.00 2015-11-16 18:04:37.406 320 11160.19 246.28 54649.40 88888.00 2015-11-16 18:04:37.906 320 11160.15 246.28 54649.36 88888.00 2015-11-16 18:04:38.406 320 11160.15 246.32 54649.22 88888.00 2015-11-16 18:04:38.906 320 11160.24 246.40 54649.22 88888.00 2015-11-16 18:04:39.406 320 11160.26 246.45 54649.30 88888.00 2015-11-16 18:04:39.906 320 11160.11 246.47 54649.36 88888.00 2015-11-16 18:04:40.406 320 11160.05 246.48 54649.35 88888.00 2015-11-16 18:04:40.906 320 11159.99 246.52 54649.36 88888.00 2015-11-16 18:04:41.406 320 11159.97 246.52 54649.44 88888.00 2015-11-16 18:04:41.906 320 11159.89 246.52 54649.40 88888.00 2015-11-16 18:04:42.406 320 11159.78 246.64 54649.40 88888.00 2015-11-16 18:04:42.906 320 11159.72 246.74 54649.42 88888.00 2015-11-16 18:04:43.406 320 11159.61 246.81 54649.47 88888.00 2015-11-16 18:04:43.906 320 11159.59 246.85 54649.53 88888.00 2015-11-16 18:04:44.406 320 11159.55 246.82 54649.53 88888.00 2015-11-16 18:04:44.906 320 11159.48 246.79 54649.69 88888.00 2015-11-16 18:04:45.406 320 11159.51 246.80 54649.83 88888.00 2015-11-16 18:04:45.906 320 11159.48 246.80 54649.94 88888.00 2015-11-16 18:04:46.406 320 11159.40 246.78 54650.01 88888.00 2015-11-16 18:04:46.906 320 11159.35 246.72 54650.13 88888.00 2015-11-16 18:04:47.406 320 11159.34 246.74 54650.12 88888.00 2015-11-16 18:04:47.906 320 11159.25 246.73 54650.22 88888.00 2015-11-16 18:04:48.406 320 11159.20 246.70 54650.33 88888.00 2015-11-16 18:04:48.906 320 11159.06 246.63 54650.38 88888.00 2015-11-16 18:04:49.406 320 11158.90 246.61 54650.39 88888.00 2015-11-16 18:04:49.906 320 11158.84 246.61 54650.39 88888.00 2015-11-16 18:04:50.406 320 11158.70 246.64 54650.46 88888.00 2015-11-16 18:04:50.906 320 11158.64 246.71 54650.46 88888.00 2015-11-16 18:04:51.406 320 11158.52 246.72 54650.46 88888.00 2015-11-16 18:04:51.906 320 11158.35 246.74 54650.44 88888.00 2015-11-16 18:04:52.406 320 11158.19 246.78 54650.49 88888.00 2015-11-16 18:04:52.906 320 11158.07 246.80 54650.42 88888.00 2015-11-16 18:04:53.406 320 11157.97 246.71 54650.31 88888.00 2015-11-16 18:04:53.906 320 11157.94 246.63 54650.29 88888.00 2015-11-16 18:04:54.406 320 11157.88 246.56 54650.24 88888.00 2015-11-16 18:04:54.906 320 11157.74 246.50 54650.10 88888.00 2015-11-16 18:04:55.406 320 11157.49 246.36 54649.92 88888.00 2015-11-16 18:04:55.906 320 11157.38 246.18 54649.67 88888.00 2015-11-16 18:04:56.406 320 11157.15 245.83 54649.38 88888.00 2015-11-16 18:04:56.906 320 11156.95 245.46 54648.92 88888.00 2015-11-16 18:04:57.406 320 11156.75 245.11 54648.53 88888.00 2015-11-16 18:04:57.906 320 11156.40 244.88 54648.14 88888.00 2015-11-16 18:04:58.406 320 11156.05 244.71 54647.57 88888.00 2015-11-16 18:04:58.906 320 11155.71 244.59 54647.16 88888.00 2015-11-16 18:04:59.406 320 11155.45 244.35 54646.80 88888.00 2015-11-16 18:04:59.906 320 11155.19 244.14 54646.36 88888.00 2015-11-16 18:05:00.406 320 11154.90 244.07 54646.14 88888.00 2015-11-16 18:05:00.906 320 11154.74 244.06 54645.96 88888.00 2015-11-16 18:05:01.406 320 11154.66 244.16 54645.80 88888.00 2015-11-16 18:05:01.906 320 11154.55 244.16 54645.73 88888.00 2015-11-16 18:05:02.406 320 11154.40 244.31 54645.89 88888.00 2015-11-16 18:05:02.906 320 11154.30 244.32 54646.17 88888.00 2015-11-16 18:05:03.406 320 11154.18 244.59 54646.23 88888.00 2015-11-16 18:05:03.906 320 11154.02 244.78 54646.12 88888.00 2015-11-16 18:05:04.406 320 11153.88 245.04 54646.11 88888.00 2015-11-16 18:05:04.906 320 11153.72 245.20 54646.16 88888.00 2015-11-16 18:05:05.406 320 11153.66 245.27 54646.12 88888.00 2015-11-16 18:05:05.906 320 11153.63 245.28 54646.09 88888.00 2015-11-16 18:05:06.406 320 11153.59 245.28 54646.06 88888.00 2015-11-16 18:05:06.906 320 11153.42 245.24 54646.08 88888.00 2015-11-16 18:05:07.406 320 11153.41 245.22 54646.05 88888.00 2015-11-16 18:05:07.906 320 11153.46 245.17 54646.12 88888.00 2015-11-16 18:05:08.406 320 11153.47 245.15 54646.20 88888.00 2015-11-16 18:05:08.906 320 11153.52 245.15 54646.18 88888.00 2015-11-16 18:05:09.406 320 11153.50 245.17 54646.14 88888.00 2015-11-16 18:05:09.906 320 11153.49 245.17 54646.09 88888.00 2015-11-16 18:05:10.406 320 11153.42 245.18 54646.12 88888.00 2015-11-16 18:05:10.906 320 11153.36 245.10 54646.14 88888.00 2015-11-16 18:05:11.406 320 11153.51 244.90 54646.20 88888.00 2015-11-16 18:05:11.906 320 11153.65 244.77 54646.19 88888.00 2015-11-16 18:05:12.406 320 11153.62 244.66 54646.18 88888.00 2015-11-16 18:05:12.906 320 11153.57 244.65 54646.14 88888.00 2015-11-16 18:05:13.406 320 11153.54 244.63 54646.19 88888.00 2015-11-16 18:05:13.906 320 11153.46 244.67 54646.23 88888.00 2015-11-16 18:05:14.406 320 11153.41 244.61 54646.24 88888.00 2015-11-16 18:05:14.906 320 11153.36 244.63 54646.27 88888.00 2015-11-16 18:05:15.406 320 11153.30 244.63 54646.33 88888.00 2015-11-16 18:05:15.906 320 11153.24 244.59 54646.42 88888.00 2015-11-16 18:05:16.406 320 11153.16 244.59 54646.37 88888.00 2015-11-16 18:05:16.906 320 11153.13 244.63 54646.34 88888.00 2015-11-16 18:05:17.406 320 11153.10 244.66 54646.37 88888.00 2015-11-16 18:05:17.906 320 11153.09 244.62 54646.46 88888.00 2015-11-16 18:05:18.406 320 11153.08 244.63 54646.59 88888.00 2015-11-16 18:05:18.906 320 11153.16 244.70 54646.68 88888.00 2015-11-16 18:05:19.406 320 11153.33 244.65 54646.84 88888.00 2015-11-16 18:05:19.906 320 11153.33 244.53 54646.86 88888.00 2015-11-16 18:05:20.406 320 11153.31 244.44 54646.84 88888.00 2015-11-16 18:05:20.906 320 11153.28 244.41 54647.03 88888.00 2015-11-16 18:05:21.406 320 11153.24 244.35 54647.12 88888.00 2015-11-16 18:05:21.906 320 11153.20 244.34 54647.10 88888.00 2015-11-16 18:05:22.406 320 11153.23 244.34 54647.10 88888.00 2015-11-16 18:05:22.906 320 11153.28 244.40 54647.19 88888.00 2015-11-16 18:05:23.406 320 11153.37 244.42 54647.22 88888.00 2015-11-16 18:05:23.906 320 11153.44 244.40 54647.35 88888.00 2015-11-16 18:05:24.406 320 11153.46 244.34 54647.39 88888.00 2015-11-16 18:05:24.906 320 11153.41 244.28 54647.40 88888.00 2015-11-16 18:05:25.406 320 11153.37 244.27 54647.37 88888.00 2015-11-16 18:05:25.906 320 11153.37 244.26 54647.35 88888.00 2015-11-16 18:05:26.406 320 11153.33 244.24 54647.32 88888.00 2015-11-16 18:05:26.906 320 11153.24 244.27 54647.32 88888.00 2015-11-16 18:05:27.406 320 11153.19 244.22 54647.30 88888.00 2015-11-16 18:05:27.906 320 11153.13 244.20 54647.35 88888.00 2015-11-16 18:05:28.406 320 11153.12 244.16 54647.38 88888.00 2015-11-16 18:05:28.906 320 11153.00 244.23 54647.42 88888.00 2015-11-16 18:05:29.406 320 11152.83 244.25 54647.40 88888.00 2015-11-16 18:05:29.906 320 11152.63 244.19 54647.29 88888.00 2015-11-16 18:05:30.406 320 11152.45 244.17 54647.21 88888.00 2015-11-16 18:05:30.906 320 11152.39 244.08 54647.24 88888.00 2015-11-16 18:05:31.406 320 11152.42 243.86 54647.41 88888.00 2015-11-16 18:05:31.906 320 11152.36 243.55 54647.50 88888.00 2015-11-16 18:05:32.406 320 11152.15 243.17 54647.61 88888.00 2015-11-16 18:05:32.906 320 11151.87 242.98 54647.70 88888.00 2015-11-16 18:05:33.406 320 11151.46 242.87 54647.72 88888.00 2015-11-16 18:05:33.906 320 11151.29 242.88 54647.68 88888.00 2015-11-16 18:05:34.406 320 11151.10 242.97 54647.69 88888.00 2015-11-16 18:05:34.906 320 11151.10 243.08 54647.76 88888.00 2015-11-16 18:05:35.406 320 11151.16 243.10 54647.69 88888.00 2015-11-16 18:05:35.906 320 11151.15 243.15 54647.60 88888.00 2015-11-16 18:05:36.406 320 11151.19 243.21 54647.54 88888.00 2015-11-16 18:05:36.906 320 11151.26 243.28 54647.42 88888.00 2015-11-16 18:05:37.406 320 11151.30 243.47 54647.42 88888.00 2015-11-16 18:05:37.906 320 11151.05 243.46 54647.43 88888.00 2015-11-16 18:05:38.406 320 11150.93 243.30 54647.30 88888.00 2015-11-16 18:05:38.906 320 11150.74 243.28 54647.25 88888.00 2015-11-16 18:05:39.406 320 11150.62 243.38 54647.23 88888.00 2015-11-16 18:05:39.906 320 11150.70 243.57 54647.07 88888.00 2015-11-16 18:05:40.406 320 11150.78 243.64 54647.03 88888.00 2015-11-16 18:05:40.906 320 11150.70 243.63 54647.05 88888.00 2015-11-16 18:05:41.406 320 11150.52 243.58 54647.20 88888.00 2015-11-16 18:05:41.906 320 11150.17 243.46 54647.25 88888.00 2015-11-16 18:05:42.406 320 11149.91 243.40 54647.21 88888.00 2015-11-16 18:05:42.906 320 11149.74 243.47 54647.24 88888.00 2015-11-16 18:05:43.406 320 11149.53 243.46 54647.28 88888.00 2015-11-16 18:05:43.906 320 11149.22 243.44 54647.20 88888.00 2015-11-16 18:05:44.406 320 11148.84 243.38 54647.19 88888.00 2015-11-16 18:05:44.906 320 11148.53 243.13 54647.16 88888.00 2015-11-16 18:05:45.406 320 11148.11 242.92 54647.19 88888.00 2015-11-16 18:05:45.906 320 11147.66 242.84 54647.14 88888.00 2015-11-16 18:05:46.406 320 11147.28 242.60 54647.02 88888.00 2015-11-16 18:05:46.906 320 11146.98 242.34 54647.00 88888.00 2015-11-16 18:05:47.406 320 11146.87 241.95 54647.04 88888.00 2015-11-16 18:05:47.906 320 11146.82 241.47 54646.99 88888.00 2015-11-16 18:05:48.406 320 11146.81 240.97 54647.04 88888.00 2015-11-16 18:05:48.906 320 11146.96 240.48 54647.05 88888.00 2015-11-16 18:05:49.406 320 11147.38 240.05 54647.05 88888.00 2015-11-16 18:05:49.906 320 11147.80 239.72 54647.06 88888.00 2015-11-16 18:05:50.406 320 11148.34 239.56 54647.05 88888.00 2015-11-16 18:05:50.906 320 11148.86 239.50 54647.04 88888.00 2015-11-16 18:05:51.406 320 11149.26 239.67 54647.03 88888.00 2015-11-16 18:05:51.906 320 11149.54 239.98 54647.06 88888.00 2015-11-16 18:05:52.406 320 11149.71 240.34 54647.11 88888.00 2015-11-16 18:05:52.906 320 11149.81 240.71 54647.19 88888.00 2015-11-16 18:05:53.406 320 11149.86 241.05 54647.24 88888.00 2015-11-16 18:05:53.906 320 11149.91 241.32 54647.26 88888.00 2015-11-16 18:05:54.406 320 11149.90 241.50 54647.41 88888.00 2015-11-16 18:05:54.906 320 11149.75 241.52 54647.41 88888.00 2015-11-16 18:05:55.406 320 11149.70 241.49 54647.42 88888.00 2015-11-16 18:05:55.906 320 11149.50 241.37 54647.54 88888.00 2015-11-16 18:05:56.406 320 11149.31 241.16 54647.61 88888.00 2015-11-16 18:05:56.906 320 11149.06 240.96 54647.78 88888.00 2015-11-16 18:05:57.406 320 11148.84 240.76 54647.87 88888.00 2015-11-16 18:05:57.906 320 11148.64 240.60 54647.93 88888.00 2015-11-16 18:05:58.406 320 11148.42 240.52 54647.99 88888.00 2015-11-16 18:05:58.906 320 11148.26 240.45 54648.14 88888.00 2015-11-16 18:05:59.406 320 11148.07 240.38 54648.24 88888.00 2015-11-16 18:05:59.906 320 11147.86 240.25 54648.24 88888.00 2015-11-16 18:06:00.406 320 11147.62 240.14 54648.17 88888.00 2015-11-16 18:06:00.906 320 11147.62 240.17 54648.01 88888.00 2015-11-16 18:06:01.406 320 11147.66 240.06 54647.89 88888.00 2015-11-16 18:06:01.906 320 11147.95 239.78 54647.86 88888.00 2015-11-16 18:06:02.406 320 11148.50 239.52 54647.94 88888.00 2015-11-16 18:06:02.906 320 11148.74 239.29 54648.03 88888.00 2015-11-16 18:06:03.406 320 11148.45 239.09 54647.98 88888.00 2015-11-16 18:06:03.906 320 11147.84 238.92 54647.92 88888.00 2015-11-16 18:06:04.406 320 11147.23 238.88 54647.90 88888.00 2015-11-16 18:06:04.906 320 11146.71 238.87 54647.98 88888.00 2015-11-16 18:06:05.406 320 11146.49 238.79 54647.94 88888.00 2015-11-16 18:06:05.906 320 11146.35 238.63 54647.94 88888.00 2015-11-16 18:06:06.406 320 11146.17 238.53 54647.95 88888.00 2015-11-16 18:06:06.906 320 11146.08 238.43 54648.04 88888.00 2015-11-16 18:06:07.406 320 11145.98 238.37 54648.03 88888.00 2015-11-16 18:06:07.906 320 11145.92 238.28 54647.92 88888.00 2015-11-16 18:06:08.406 320 11145.83 238.19 54647.85 88888.00 2015-11-16 18:06:08.906 320 11145.77 238.16 54647.83 88888.00 2015-11-16 18:06:09.406 320 11145.71 238.10 54647.86 88888.00 2015-11-16 18:06:09.906 320 11145.65 238.06 54647.85 88888.00 2015-11-16 18:06:10.406 320 11145.67 238.04 54647.82 88888.00 2015-11-16 18:06:10.906 320 11145.93 238.10 54647.93 88888.00 2015-11-16 18:06:11.406 320 11146.10 238.19 54647.96 88888.00 2015-11-16 18:06:11.906 320 11146.03 238.17 54647.98 88888.00 2015-11-16 18:06:12.406 320 11145.89 238.04 54647.84 88888.00 2015-11-16 18:06:12.906 320 11145.66 237.89 54647.93 88888.00 2015-11-16 18:06:13.406 320 11145.35 237.66 54647.90 88888.00 2015-11-16 18:06:13.906 320 11145.11 237.59 54647.80 88888.00 2015-11-16 18:06:14.406 320 11145.20 237.43 54647.73 88888.00 2015-11-16 18:06:14.906 320 11145.67 237.19 54647.72 88888.00 2015-11-16 18:06:15.406 320 11146.08 236.98 54647.73 88888.00 2015-11-16 18:06:15.906 320 11146.09 236.80 54647.70 88888.00 2015-11-16 18:06:16.406 320 11145.72 236.73 54647.57 88888.00 2015-11-16 18:06:16.906 320 11145.16 236.75 54647.57 88888.00 2015-11-16 18:06:17.406 320 11144.81 236.71 54647.46 88888.00 2015-11-16 18:06:17.906 320 11144.71 236.62 54647.40 88888.00 2015-11-16 18:06:18.406 320 11144.77 236.50 54647.35 88888.00 2015-11-16 18:06:18.906 320 11144.76 236.34 54647.37 88888.00 2015-11-16 18:06:19.406 320 11144.82 236.24 54647.35 88888.00 2015-11-16 18:06:19.906 320 11144.87 236.14 54647.40 88888.00 2015-11-16 18:06:20.406 320 11144.92 235.96 54647.28 88888.00 2015-11-16 18:06:20.906 320 11145.00 235.80 54647.14 88888.00 2015-11-16 18:06:21.406 320 11145.02 235.63 54647.02 88888.00 2015-11-16 18:06:21.906 320 11144.93 235.40 54646.89 88888.00 2015-11-16 18:06:22.406 320 11144.86 235.19 54646.81 88888.00 2015-11-16 18:06:22.906 320 11144.73 234.89 54646.73 88888.00 2015-11-16 18:06:23.406 320 11144.60 234.58 54646.82 88888.00 2015-11-16 18:06:23.906 320 11144.52 234.32 54646.81 88888.00 2015-11-16 18:06:24.406 320 11144.48 234.13 54646.75 88888.00 2015-11-16 18:06:24.906 320 11144.46 233.88 54646.62 88888.00 2015-11-16 18:06:25.406 320 11144.55 233.64 54646.53 88888.00 2015-11-16 18:06:25.906 320 11144.63 233.39 54646.31 88888.00 2015-11-16 18:06:26.406 320 11144.72 233.24 54646.12 88888.00 2015-11-16 18:06:26.906 320 11144.84 233.05 54646.00 88888.00 2015-11-16 18:06:27.406 320 11145.04 232.93 54645.79 88888.00 2015-11-16 18:06:27.906 320 11145.20 232.92 54645.66 88888.00 2015-11-16 18:06:28.406 320 11145.44 232.92 54645.47 88888.00 2015-11-16 18:06:28.906 320 11145.54 232.94 54645.19 88888.00 2015-11-16 18:06:29.406 320 11145.75 232.99 54644.95 88888.00 2015-11-16 18:06:29.906 320 11145.93 232.83 54644.76 88888.00 2015-11-16 18:06:30.406 320 11146.18 232.35 54644.61 88888.00 2015-11-16 18:06:30.906 320 11146.47 231.42 54644.50 88888.00 2015-11-16 18:06:31.406 320 11146.83 230.07 54644.31 88888.00 2015-11-16 18:06:31.906 320 11147.08 228.22 54644.17 88888.00 2015-11-16 18:06:32.406 320 11147.08 225.86 54643.95 88888.00 2015-11-16 18:06:32.906 320 11146.55 223.36 54643.77 88888.00 2015-11-16 18:06:33.406 320 11145.86 221.15 54643.55 88888.00 2015-11-16 18:06:33.906 320 11145.25 219.16 54643.39 88888.00 2015-11-16 18:06:34.406 320 11144.58 217.06 54643.22 88888.00 2015-11-16 18:06:34.906 320 11143.77 214.93 54642.80 88888.00 2015-11-16 18:06:35.406 320 11142.96 212.51 54642.34 88888.00 2015-11-16 18:06:35.906 320 11142.09 209.96 54641.80 88888.00 2015-11-16 18:06:36.406 320 11141.03 207.36 54641.37 88888.00 2015-11-16 18:06:36.906 320 11139.87 204.62 54640.89 88888.00 2015-11-16 18:06:37.406 320 11138.55 201.85 54640.35 88888.00 2015-11-16 18:06:37.906 320 11137.19 199.23 54639.77 88888.00 2015-11-16 18:06:38.406 320 11135.78 196.93 54639.12 88888.00 2015-11-16 18:06:38.906 320 11134.64 195.46 54638.69 88888.00 2015-11-16 18:06:39.406 320 11134.29 194.95 54638.61 88888.00 2015-11-16 18:06:39.906 320 11134.22 194.84 54638.54 88888.00 2015-11-16 18:06:40.406 320 11134.21 194.74 54638.47 88888.00 2015-11-16 18:06:40.906 320 11134.21 194.60 54638.40 88888.00 2015-11-16 18:06:41.406 320 11134.22 194.48 54638.24 88888.00 2015-11-16 18:06:41.906 320 11134.18 194.27 54638.18 88888.00 2015-11-16 18:06:42.406 320 11134.15 194.20 54638.11 88888.00 2015-11-16 18:06:42.906 320 11134.11 194.06 54638.05 88888.00 2015-11-16 18:06:43.406 320 11134.13 193.90 54638.02 88888.00 2015-11-16 18:06:43.906 320 11134.10 193.82 54637.94 88888.00 2015-11-16 18:06:44.406 320 11134.06 193.69 54637.89 88888.00 2015-11-16 18:06:44.906 320 11134.04 193.57 54637.75 88888.00 2015-11-16 18:06:45.406 320 11134.04 193.42 54637.70 88888.00 2015-11-16 18:06:45.906 320 11133.95 193.24 54637.63 88888.00 2015-11-16 18:06:46.406 320 11133.89 193.13 54637.50 88888.00 2015-11-16 18:06:46.906 320 11133.82 192.99 54637.52 88888.00 2015-11-16 18:06:47.406 320 11133.74 192.92 54637.42 88888.00 2015-11-16 18:06:47.906 320 11133.60 192.77 54637.32 88888.00 2015-11-16 18:06:48.406 320 11133.50 192.66 54637.29 88888.00 2015-11-16 18:06:48.906 320 11133.31 192.62 54637.25 88888.00 2015-11-16 18:06:49.406 320 11133.23 192.55 54637.25 88888.00 2015-11-16 18:06:49.906 320 11133.14 192.47 54637.21 88888.00 2015-11-16 18:06:50.406 320 11133.07 192.47 54637.19 88888.00 2015-11-16 18:06:50.906 320 11133.03 192.48 54637.10 88888.00 2015-11-16 18:06:51.406 320 11132.95 192.50 54637.06 88888.00 2015-11-16 18:06:51.906 320 11132.85 192.49 54636.89 88888.00 2015-11-16 18:06:52.406 320 11132.87 192.57 54636.84 88888.00 2015-11-16 18:06:52.906 320 11132.89 192.65 54636.85 88888.00 2015-11-16 18:06:53.406 320 11132.77 192.77 54636.78 88888.00 2015-11-16 18:06:53.906 320 11132.76 192.82 54636.71 88888.00 2015-11-16 18:06:54.406 320 11132.84 192.89 54636.70 88888.00 2015-11-16 18:06:54.906 320 11132.93 192.92 54636.63 88888.00 2015-11-16 18:06:55.406 320 11133.01 192.91 54636.52 88888.00 2015-11-16 18:06:55.906 320 11133.14 192.87 54636.49 88888.00 2015-11-16 18:06:56.406 320 11133.26 192.80 54636.51 88888.00 2015-11-16 18:06:56.906 320 11133.27 192.70 54636.54 88888.00 2015-11-16 18:06:57.406 320 11133.34 192.52 54636.40 88888.00 2015-11-16 18:06:57.906 320 11133.40 192.46 54636.37 88888.00 2015-11-16 18:06:58.406 320 11133.36 192.31 54636.40 88888.00 2015-11-16 18:06:58.906 320 11133.32 192.13 54636.32 88888.00 2015-11-16 18:06:59.406 320 11133.38 191.98 54636.26 88888.00 2015-11-16 18:06:59.906 320 11133.42 191.88 54636.23 88888.00 2015-11-16 18:07:00.406 320 11133.48 191.80 54636.07 88888.00 2015-11-16 18:07:00.906 320 11133.45 191.71 54636.09 88888.00 2015-11-16 18:07:01.406 320 11133.47 191.63 54635.97 88888.00 2015-11-16 18:07:01.906 320 11133.48 191.53 54635.77 88888.00 2015-11-16 18:07:02.406 320 11133.39 191.41 54635.75 88888.00 2015-11-16 18:07:02.906 320 11133.29 191.25 54635.63 88888.00 2015-11-16 18:07:03.406 320 11133.28 191.08 54635.49 88888.00 2015-11-16 18:07:03.906 320 11133.33 190.97 54635.41 88888.00 2015-11-16 18:07:04.406 320 11133.55 190.79 54635.40 88888.00 2015-11-16 18:07:04.906 320 11133.64 190.61 54635.38 88888.00 2015-11-16 18:07:05.406 320 11133.58 190.48 54635.31 88888.00 2015-11-16 18:07:05.906 320 11133.45 190.25 54635.18 88888.00 2015-11-16 18:07:06.406 320 11133.34 190.12 54635.01 88888.00 2015-11-16 18:07:06.906 320 11133.36 190.06 54634.95 88888.00 2015-11-16 18:07:07.406 320 11133.39 189.93 54634.92 88888.00 2015-11-16 18:07:07.906 320 11133.47 189.83 54634.83 88888.00 2015-11-16 18:07:08.406 320 11133.48 189.75 54634.75 88888.00 2015-11-16 18:07:08.906 320 11133.47 189.71 54634.57 88888.00 2015-11-16 18:07:09.406 320 11133.50 189.62 54634.53 88888.00 2015-11-16 18:07:09.906 320 11133.52 189.56 54634.52 88888.00 2015-11-16 18:07:10.406 320 11133.53 189.55 54634.36 88888.00 2015-11-16 18:07:10.906 320 11133.54 189.51 54634.13 88888.00 2015-11-16 18:07:11.406 320 11133.54 189.52 54634.03 88888.00 2015-11-16 18:07:11.906 320 11133.54 189.46 54634.00 88888.00 2015-11-16 18:07:12.406 320 11133.55 189.42 54633.98 88888.00 2015-11-16 18:07:12.906 320 11133.60 189.34 54633.87 88888.00 2015-11-16 18:07:13.406 320 11133.65 189.29 54633.77 88888.00 2015-11-16 18:07:13.906 320 11133.68 189.33 54633.74 88888.00 2015-11-16 18:07:14.406 320 11133.69 189.30 54633.77 88888.00 2015-11-16 18:07:14.906 320 11133.68 189.28 54633.77 88888.00 2015-11-16 18:07:15.406 320 11133.70 189.19 54633.70 88888.00 2015-11-16 18:07:15.906 320 11133.75 189.19 54633.86 88888.00 2015-11-16 18:07:16.406 320 11133.75 189.17 54633.91 88888.00 2015-11-16 18:07:16.906 320 11133.75 189.12 54633.89 88888.00 2015-11-16 18:07:17.406 320 11133.73 188.97 54633.93 88888.00 2015-11-16 18:07:17.906 320 11133.75 188.95 54633.84 88888.00 2015-11-16 18:07:18.406 320 11133.74 188.93 54633.80 88888.00 2015-11-16 18:07:18.906 320 11133.78 188.88 54633.72 88888.00 2015-11-16 18:07:19.406 320 11133.78 188.83 54633.55 88888.00 2015-11-16 18:07:19.906 320 11133.81 188.76 54633.54 88888.00 2015-11-16 18:07:20.406 320 11133.81 188.71 54633.53 88888.00 2015-11-16 18:07:20.906 320 11133.80 188.67 54633.51 88888.00 2015-11-16 18:07:21.406 320 11133.76 188.58 54633.53 88888.00 2015-11-16 18:07:21.906 320 11133.68 188.52 54633.60 88888.00 2015-11-16 18:07:22.406 320 11133.64 188.50 54633.57 88888.00 2015-11-16 18:07:22.906 320 11133.71 188.48 54633.52 88888.00 2015-11-16 18:07:23.406 320 11133.75 188.46 54633.56 88888.00 2015-11-16 18:07:23.907 320 11133.79 188.41 54633.64 88888.00 2015-11-16 18:07:24.407 320 11133.90 188.28 54633.71 88888.00 2015-11-16 18:07:24.907 320 11134.02 188.20 54633.71 88888.00 2015-11-16 18:07:25.407 320 11134.07 188.07 54633.74 88888.00 2015-11-16 18:07:25.907 320 11134.11 187.95 54633.71 88888.00 2015-11-16 18:07:26.407 320 11134.16 187.84 54633.75 88888.00 2015-11-16 18:07:26.907 320 11134.21 187.77 54633.79 88888.00 2015-11-16 18:07:27.407 320 11134.23 187.67 54633.87 88888.00 2015-11-16 18:07:27.907 320 11134.16 187.59 54633.96 88888.00 2015-11-16 18:07:28.407 320 11134.18 187.51 54633.97 88888.00 2015-11-16 18:07:28.907 320 11134.28 187.49 54633.90 88888.00 2015-11-16 18:07:29.407 320 11134.31 187.35 54633.84 88888.00 2015-11-16 18:07:29.907 320 11134.36 187.33 54633.81 88888.00 2015-11-16 18:07:30.407 320 11134.39 187.25 54633.87 88888.00 2015-11-16 18:07:30.907 320 11134.32 187.16 54633.91 88888.00 2015-11-16 18:07:31.407 320 11134.26 187.11 54633.95 88888.00 2015-11-16 18:07:31.907 320 11134.23 187.05 54633.88 88888.00 2015-11-16 18:07:32.407 320 11134.25 186.97 54633.87 88888.00 2015-11-16 18:07:32.907 320 11134.20 186.89 54633.82 88888.00 2015-11-16 18:07:33.407 320 11134.22 186.82 54633.81 88888.00 2015-11-16 18:07:33.907 320 11134.26 186.80 54633.75 88888.00 2015-11-16 18:07:34.407 320 11134.28 186.75 54633.69 88888.00 2015-11-16 18:07:34.907 320 11134.29 186.67 54633.65 88888.00 2015-11-16 18:07:35.407 320 11134.32 186.56 54633.61 88888.00 2015-11-16 18:07:35.907 320 11134.33 186.46 54633.44 88888.00 2015-11-16 18:07:36.407 320 11134.37 186.41 54633.42 88888.00 2015-11-16 18:07:36.907 320 11134.41 186.43 54633.48 88888.00 2015-11-16 18:07:37.407 320 11134.39 186.33 54633.51 88888.00 2015-11-16 18:07:37.907 320 11134.39 186.22 54633.59 88888.00 2015-11-16 18:07:38.407 320 11134.37 186.22 54633.55 88888.00 2015-11-16 18:07:38.907 320 11134.34 186.14 54633.47 88888.00 2015-11-16 18:07:39.407 320 11134.34 186.03 54633.39 88888.00 2015-11-16 18:07:39.907 320 11134.38 185.97 54633.39 88888.00 2015-11-16 18:07:40.407 320 11134.43 185.87 54633.43 88888.00 2015-11-16 18:07:40.907 320 11134.44 185.84 54633.42 88888.00 2015-11-16 18:07:41.407 320 11134.51 185.81 54633.36 88888.00 2015-11-16 18:07:41.907 320 11134.54 185.71 54633.30 88888.00 2015-11-16 18:07:42.407 320 11134.59 185.64 54633.33 88888.00 2015-11-16 18:07:42.907 320 11134.57 185.62 54633.19 88888.00 2015-11-16 18:07:43.407 320 11134.63 185.56 54633.05 88888.00 2015-11-16 18:07:43.907 320 11134.65 185.47 54633.04 88888.00 2015-11-16 18:07:44.407 320 11134.67 185.48 54633.07 88888.00 2015-11-16 18:07:44.907 320 11134.70 185.38 54633.01 88888.00 2015-11-16 18:07:45.407 320 11134.70 185.31 54632.99 88888.00 2015-11-16 18:07:45.907 320 11134.73 185.30 54633.02 88888.00 2015-11-16 18:07:46.407 320 11134.74 185.29 54633.05 88888.00 2015-11-16 18:07:46.907 320 11134.81 185.29 54633.03 88888.00 2015-11-16 18:07:47.407 320 11134.76 185.25 54633.02 88888.00 2015-11-16 18:07:47.907 320 11134.76 185.32 54633.01 88888.00 2015-11-16 18:07:48.407 320 11134.80 185.32 54632.99 88888.00 2015-11-16 18:07:48.907 320 11134.81 185.28 54633.03 88888.00 2015-11-16 18:07:49.407 320 11134.78 185.24 54632.91 88888.00 2015-11-16 18:07:49.907 320 11134.79 185.28 54632.85 88888.00 2015-11-16 18:07:50.407 320 11134.86 185.22 54632.83 88888.00 2015-11-16 18:07:50.907 320 11134.91 185.16 54632.73 88888.00 2015-11-16 18:07:51.407 320 11134.93 185.21 54632.58 88888.00 2015-11-16 18:07:51.907 320 11134.97 185.23 54632.55 88888.00 2015-11-16 18:07:52.407 320 11135.02 185.22 54632.56 88888.00 2015-11-16 18:07:52.907 320 11135.09 185.15 54632.38 88888.00 2015-11-16 18:07:53.407 320 11135.14 185.10 54632.24 88888.00 2015-11-16 18:07:53.907 320 11135.10 185.06 54632.19 88888.00 2015-11-16 18:07:54.407 320 11135.05 185.11 54632.13 88888.00 2015-11-16 18:07:54.907 320 11135.02 185.08 54631.96 88888.00 2015-11-16 18:07:55.407 320 11135.02 185.03 54631.85 88888.00 2015-11-16 18:07:55.907 320 11135.06 184.97 54631.72 88888.00 2015-11-16 18:07:56.407 320 11135.07 184.97 54631.47 88888.00 2015-11-16 18:07:56.907 320 11134.99 184.94 54631.21 88888.00 2015-11-16 18:07:57.407 320 11134.91 184.91 54630.93 88888.00 2015-11-16 18:07:57.907 320 11134.93 184.82 54630.63 88888.00 2015-11-16 18:07:58.407 320 11134.84 184.75 54630.33 88888.00 2015-11-16 18:07:58.907 320 11134.69 184.72 54630.07 88888.00 2015-11-16 18:07:59.407 320 11134.62 184.66 54629.82 88888.00 2015-11-16 18:07:59.907 320 11134.65 184.71 54629.67 88888.00 2015-11-16 18:08:00.407 320 11134.83 184.70 54629.52 88888.00 2015-11-16 18:08:00.907 320 11134.89 184.58 54629.32 88888.00 2015-11-16 18:08:01.407 320 11134.81 184.52 54629.07 88888.00 2015-11-16 18:08:01.907 320 11134.67 184.55 54628.83 88888.00 2015-11-16 18:08:02.407 320 11134.43 184.56 54628.74 88888.00 2015-11-16 18:08:02.907 320 11134.16 184.65 54628.68 88888.00 2015-11-16 18:08:03.407 320 11134.07 184.82 54628.68 88888.00 2015-11-16 18:08:03.907 320 11134.13 184.82 54628.64 88888.00 2015-11-16 18:08:04.407 320 11134.28 184.90 54628.60 88888.00 2015-11-16 18:08:04.907 320 11134.38 184.98 54628.72 88888.00 2015-11-16 18:08:05.407 320 11134.43 185.00 54628.96 88888.00 2015-11-16 18:08:05.907 320 11134.53 185.10 54629.28 88888.00 2015-11-16 18:08:06.407 320 11134.72 185.07 54629.61 88888.00 2015-11-16 18:08:06.907 320 11134.85 184.87 54630.02 88888.00 2015-11-16 18:08:07.407 320 11134.83 184.63 54630.39 88888.00 2015-11-16 18:08:07.907 320 11134.84 184.49 54630.75 88888.00 2015-11-16 18:08:08.407 320 11134.86 184.45 54631.14 88888.00 2015-11-16 18:08:08.907 320 11134.86 184.41 54631.35 88888.00 2015-11-16 18:08:09.407 320 11134.85 184.32 54631.61 88888.00 2015-11-16 18:08:09.907 320 11134.86 184.23 54631.80 88888.00 2015-11-16 18:08:10.407 320 11134.84 184.15 54631.89 88888.00 2015-11-16 18:08:10.907 320 11134.73 184.11 54632.04 88888.00 2015-11-16 18:08:11.407 320 11134.74 184.09 54632.20 88888.00 2015-11-16 18:08:11.907 320 11134.72 184.04 54632.32 88888.00 2015-11-16 18:08:12.407 320 11134.67 184.01 54632.35 88888.00 2015-11-16 18:08:12.907 320 11134.63 183.97 54632.47 88888.00 2015-11-16 18:08:13.407 320 11134.53 183.94 54632.51 88888.00 2015-11-16 18:08:13.907 320 11134.46 183.93 54632.55 88888.00 2015-11-16 18:08:14.407 320 11134.42 183.86 54632.50 88888.00 2015-11-16 18:08:14.907 320 11134.36 183.79 54632.54 88888.00 2015-11-16 18:08:15.407 320 11134.33 183.80 54632.65 88888.00 2015-11-16 18:08:15.907 320 11134.26 183.76 54632.73 88888.00 2015-11-16 18:08:16.407 320 11134.25 183.65 54632.72 88888.00 2015-11-16 18:08:16.907 320 11134.07 183.62 54632.81 88888.00 2015-11-16 18:08:17.407 320 11133.97 183.60 54632.87 88888.00 2015-11-16 18:08:17.907 320 11133.80 183.51 54633.04 88888.00 2015-11-16 18:08:18.407 320 11133.79 183.45 54633.18 88888.00 2015-11-16 18:08:18.907 320 11133.85 183.50 54633.20 88888.00 2015-11-16 18:08:19.407 320 11133.73 183.46 54633.31 88888.00 2015-11-16 18:08:19.907 320 11133.68 183.46 54633.38 88888.00 2015-11-16 18:08:20.407 320 11133.58 183.50 54633.43 88888.00 2015-11-16 18:08:20.907 320 11133.54 183.46 54633.43 88888.00 2015-11-16 18:08:21.407 320 11133.47 183.42 54633.56 88888.00 2015-11-16 18:08:21.907 320 11133.40 183.37 54633.59 88888.00 2015-11-16 18:08:22.407 320 11133.31 183.34 54633.70 88888.00 2015-11-16 18:08:22.907 320 11133.17 183.26 54633.72 88888.00 2015-11-16 18:08:23.407 320 11133.12 183.26 54633.74 88888.00 2015-11-16 18:08:23.907 320 11133.03 183.28 54633.72 88888.00 2015-11-16 18:08:24.407 320 11132.95 183.27 54633.75 88888.00 2015-11-16 18:08:24.907 320 11132.87 183.28 54633.77 88888.00 2015-11-16 18:08:25.407 320 11132.76 183.27 54633.77 88888.00 2015-11-16 18:08:25.907 320 11132.67 183.28 54633.83 88888.00 2015-11-16 18:08:26.407 320 11132.58 183.33 54633.78 88888.00 2015-11-16 18:08:26.907 320 11132.45 183.33 54633.75 88888.00 2015-11-16 18:08:27.407 320 11132.38 183.38 54633.74 88888.00 2015-11-16 18:08:27.907 320 11132.27 183.51 54633.78 88888.00 2015-11-16 18:08:28.407 320 11132.07 183.64 54633.61 88888.00 2015-11-16 18:08:28.907 320 11131.95 183.86 54633.60 88888.00 2015-11-16 18:08:29.407 320 11131.96 183.93 54633.57 88888.00 2015-11-16 18:08:29.907 320 11132.13 184.02 54633.57 88888.00 2015-11-16 18:08:30.407 320 11132.54 184.23 54633.59 88888.00 2015-11-16 18:08:30.907 320 11132.91 184.57 54633.46 88888.00 2015-11-16 18:08:31.407 320 11133.16 184.62 54633.48 88888.00 2015-11-16 18:08:31.907 320 11133.32 184.57 54633.60 88888.00 2015-11-16 18:08:32.407 320 11133.50 184.57 54633.71 88888.00 2015-11-16 18:08:32.907 320 11133.75 184.54 54633.71 88888.00 2015-11-16 18:08:33.407 320 11133.97 184.44 54633.68 88888.00 2015-11-16 18:08:33.907 320 11134.31 184.35 54633.66 88888.00 2015-11-16 18:08:34.407 320 11134.73 184.22 54633.77 88888.00 2015-11-16 18:08:34.907 320 11134.99 183.94 54633.98 88888.00 2015-11-16 18:08:35.407 320 11135.09 183.54 54634.16 88888.00 2015-11-16 18:08:35.907 320 11135.19 183.16 54634.28 88888.00 2015-11-16 18:08:36.407 320 11135.25 182.77 54634.41 88888.00 2015-11-16 18:08:36.907 320 11135.19 182.49 54634.45 88888.00 2015-11-16 18:08:37.407 320 11135.11 182.17 54634.52 88888.00 2015-11-16 18:08:37.907 320 11135.00 181.94 54634.63 88888.00 2015-11-16 18:08:38.407 320 11134.93 181.78 54634.79 88888.00 2015-11-16 18:08:38.907 320 11134.76 181.68 54634.98 88888.00 2015-11-16 18:08:39.407 320 11134.53 181.53 54635.10 88888.00 2015-11-16 18:08:39.907 320 11134.34 181.41 54635.23 88888.00 2015-11-16 18:08:40.407 320 11134.12 181.35 54635.31 88888.00 2015-11-16 18:08:40.907 320 11133.96 181.31 54635.37 88888.00 2015-11-16 18:08:41.407 320 11133.78 181.22 54635.44 88888.00 2015-11-16 18:08:41.907 320 11133.58 181.20 54635.57 88888.00 2015-11-16 18:08:42.407 320 11133.38 181.15 54635.76 88888.00 2015-11-16 18:08:42.907 320 11133.28 181.11 54636.01 88888.00 2015-11-16 18:08:43.407 320 11133.10 181.11 54636.40 88888.00 2015-11-16 18:08:43.907 320 11132.93 181.06 54636.03 88888.00 2015-11-16 18:08:44.407 320 11132.79 181.05 54636.02 88888.00 2015-11-16 18:08:44.907 320 11132.70 181.03 54636.09 88888.00 2015-11-16 18:08:45.407 320 11132.55 181.01 54636.25 88888.00 2015-11-16 18:08:45.907 320 11132.50 180.97 54636.37 88888.00 2015-11-16 18:08:46.407 320 11132.44 180.98 54636.40 88888.00 2015-11-16 18:08:46.907 320 11132.43 180.96 54636.47 88888.00 2015-11-16 18:08:47.407 320 11132.44 180.85 54636.55 88888.00 2015-11-16 18:08:47.907 320 11132.40 180.81 54636.56 88888.00 2015-11-16 18:08:48.407 320 11132.34 180.77 54636.63 88888.00 2015-11-16 18:08:48.907 320 11132.25 180.71 54636.73 88888.00 2015-11-16 18:08:49.407 320 11132.16 180.67 54636.77 88888.00 2015-11-16 18:08:49.907 320 11132.02 180.61 54636.90 88888.00 2015-11-16 18:08:50.407 320 11131.99 180.65 54636.94 88888.00 2015-11-16 18:08:50.907 320 11131.95 180.59 54637.00 88888.00 2015-11-16 18:08:51.407 320 11131.87 180.56 54637.03 88888.00 2015-11-16 18:08:51.907 320 11131.74 180.52 54637.10 88888.00 2015-11-16 18:08:52.407 320 11131.69 180.46 54637.13 88888.00 2015-11-16 18:08:52.907 320 11131.67 180.51 54637.11 88888.00 2015-11-16 18:08:53.407 320 11131.71 180.57 54637.05 88888.00 2015-11-16 18:08:53.907 320 11131.72 180.60 54637.07 88888.00 2015-11-16 18:08:54.407 320 11131.62 180.60 54637.11 88888.00 2015-11-16 18:08:54.907 320 11131.31 180.56 54637.10 88888.00 2015-11-16 18:08:55.407 320 11131.09 180.58 54637.07 88888.00 2015-11-16 18:08:55.907 320 11131.01 180.54 54637.15 88888.00 2015-11-16 18:08:56.407 320 11130.94 180.61 54637.07 88888.00 2015-11-16 18:08:56.907 320 11130.88 180.66 54637.11 88888.00 2015-11-16 18:08:57.407 320 11130.86 180.66 54637.21 88888.00 2015-11-16 18:08:57.907 320 11130.86 180.66 54637.15 88888.00 2015-11-16 18:08:58.407 320 11130.80 180.68 54637.15 88888.00 2015-11-16 18:08:58.907 320 11130.67 180.68 54637.21 88888.00 2015-11-16 18:08:59.407 320 11130.62 180.73 54637.34 88888.00 2015-11-16 18:08:59.907 320 11130.60 180.75 54637.29 88888.00 2015-11-16 18:09:00.407 320 11130.60 180.77 54637.24 88888.00 2015-11-16 18:09:00.907 320 11130.60 180.77 54637.29 88888.00 2015-11-16 18:09:01.407 320 11130.61 180.76 54637.34 88888.00 2015-11-16 18:09:01.907 320 11130.54 180.74 54637.38 88888.00 2015-11-16 18:09:02.407 320 11130.60 180.74 54637.37 88888.00 2015-11-16 18:09:02.907 320 11130.67 180.75 54637.43 88888.00 2015-11-16 18:09:03.407 320 11130.66 180.68 54637.48 88888.00 2015-11-16 18:09:03.907 320 11130.65 180.60 54637.58 88888.00 2015-11-16 18:09:04.407 320 11130.65 180.61 54637.72 88888.00 2015-11-16 18:09:04.907 320 11130.63 180.59 54637.83 88888.00 2015-11-16 18:09:05.407 320 11130.62 180.61 54637.92 88888.00 2015-11-16 18:09:05.907 320 11130.60 180.54 54638.05 88888.00 2015-11-16 18:09:06.407 320 11130.66 180.61 54638.12 88888.00 2015-11-16 18:09:06.907 320 11130.67 180.66 54638.26 88888.00 2015-11-16 18:09:07.407 320 11130.55 180.64 54638.40 88888.00 2015-11-16 18:09:07.907 320 11130.56 180.58 54638.46 88888.00 2015-11-16 18:09:08.407 320 11130.52 180.56 54638.54 88888.00 2015-11-16 18:09:08.907 320 11130.47 180.64 54638.70 88888.00 2015-11-16 18:09:09.407 320 11130.41 180.68 54638.87 88888.00 2015-11-16 18:09:09.907 320 11130.37 180.68 54639.10 88888.00 2015-11-16 18:09:10.407 320 11130.30 180.68 54639.32 88888.00 2015-11-16 18:09:10.907 320 11130.23 180.61 54639.47 88888.00 2015-11-16 18:09:11.407 320 11130.07 180.60 54639.57 88888.00 2015-11-16 18:09:11.907 320 11129.99 180.60 54639.67 88888.00 2015-11-16 18:09:12.407 320 11129.92 180.61 54639.70 88888.00 2015-11-16 18:09:12.907 320 11129.93 180.60 54639.70 88888.00 2015-11-16 18:09:13.407 320 11129.92 180.56 54639.82 88888.00 2015-11-16 18:09:13.907 320 11129.87 180.63 54639.92 88888.00 2015-11-16 18:09:14.407 320 11129.83 180.65 54640.04 88888.00 2015-11-16 18:09:14.907 320 11129.76 180.63 54640.13 88888.00 2015-11-16 18:09:15.407 320 11129.66 180.58 54640.23 88888.00 2015-11-16 18:09:15.907 320 11129.52 180.60 54640.28 88888.00 2015-11-16 18:09:16.407 320 11129.47 180.63 54640.32 88888.00 2015-11-16 18:09:16.907 320 11129.40 180.65 54640.36 88888.00 2015-11-16 18:09:17.407 320 11129.26 180.67 54640.36 88888.00 2015-11-16 18:09:17.907 320 11129.27 180.67 54640.30 88888.00 2015-11-16 18:09:18.407 320 11129.18 180.64 54640.36 88888.00 2015-11-16 18:09:18.907 320 11129.05 180.63 54640.44 88888.00 2015-11-16 18:09:19.407 320 11129.18 180.63 54640.48 88888.00 2015-11-16 18:09:19.907 320 11129.50 180.80 54640.50 88888.00 2015-11-16 18:09:20.407 320 11129.65 180.93 54640.47 88888.00 2015-11-16 18:09:20.907 320 11129.73 181.05 54640.44 88888.00 2015-11-16 18:09:21.407 320 11129.72 181.13 54640.47 88888.00 2015-11-16 18:09:21.907 320 11129.68 181.17 54640.54 88888.00 2015-11-16 18:09:22.407 320 11129.89 181.11 54640.57 88888.00 2015-11-16 18:09:22.907 320 11130.29 180.99 54640.62 88888.00 2015-11-16 18:09:23.407 320 11130.45 181.03 54640.58 88888.00 2015-11-16 18:09:23.907 320 11130.21 181.22 54640.57 88888.00 2015-11-16 18:09:24.407 320 11129.78 181.45 54640.47 88888.00 2015-11-16 18:09:24.907 320 11129.21 181.57 54640.49 88888.00 2015-11-16 18:09:25.407 320 11128.73 181.44 54640.66 88888.00 2015-11-16 18:09:25.907 320 11128.53 181.06 54640.91 88888.00 2015-11-16 18:09:26.407 320 11128.43 180.86 54641.14 88888.00 2015-11-16 18:09:26.907 320 11128.54 180.77 54641.12 88888.00 2015-11-16 18:09:27.407 320 11128.66 180.74 54641.09 88888.00 2015-11-16 18:09:27.907 320 11128.69 180.76 54641.16 88888.00 2015-11-16 18:09:28.407 320 11128.73 180.85 54641.14 88888.00 2015-11-16 18:09:28.907 320 11128.72 180.88 54641.18 88888.00 2015-11-16 18:09:29.407 320 11128.63 180.92 54641.16 88888.00 2015-11-16 18:09:29.907 320 11128.64 180.94 54641.12 88888.00 2015-11-16 18:09:30.407 320 11128.69 181.01 54641.14 88888.00 2015-11-16 18:09:30.907 320 11128.72 181.06 54641.09 88888.00 2015-11-16 18:09:31.407 320 11128.73 181.09 54641.08 88888.00 2015-11-16 18:09:31.907 320 11128.73 181.08 54641.18 88888.00 2015-11-16 18:09:32.407 320 11128.76 181.19 54641.32 88888.00 2015-11-16 18:09:32.907 320 11128.92 181.20 54641.41 88888.00 2015-11-16 18:09:33.407 320 11129.04 181.16 54641.37 88888.00 2015-11-16 18:09:33.907 320 11129.04 181.16 54641.33 88888.00 2015-11-16 18:09:34.407 320 11128.90 181.32 54641.33 88888.00 2015-11-16 18:09:34.907 320 11128.66 181.41 54641.27 88888.00 2015-11-16 18:09:35.407 320 11128.33 181.40 54641.17 88888.00 2015-11-16 18:09:35.907 320 11128.21 181.36 54641.21 88888.00 2015-11-16 18:09:36.407 320 11128.10 181.27 54641.17 88888.00 2015-11-16 18:09:36.907 320 11128.00 181.33 54641.01 88888.00 2015-11-16 18:09:37.407 320 11127.91 181.41 54640.88 88888.00 2015-11-16 18:09:37.907 320 11127.82 181.40 54640.73 88888.00 2015-11-16 18:09:38.407 320 11127.67 181.42 54640.54 88888.00 2015-11-16 18:09:38.907 320 11127.57 181.48 54640.21 88888.00 2015-11-16 18:09:39.407 320 11127.53 181.72 54639.92 88888.00 2015-11-16 18:09:39.907 320 11127.46 181.94 54639.76 88888.00 2015-11-16 18:09:40.407 320 11127.36 182.19 54639.67 88888.00 2015-11-16 18:09:40.907 320 11127.26 182.32 54639.68 88888.00 2015-11-16 18:09:41.407 320 11127.28 182.27 54639.76 88888.00 2015-11-16 18:09:41.907 320 11127.32 182.03 54639.98 88888.00 2015-11-16 18:09:42.407 320 11127.32 181.89 54640.22 88888.00 2015-11-16 18:09:42.907 320 11127.36 181.89 54640.29 88888.00 2015-11-16 18:09:43.407 320 11127.30 181.94 54640.11 88888.00 2015-11-16 18:09:43.907 320 11127.23 181.99 54639.97 88888.00 2015-11-16 18:09:44.407 320 11127.23 182.10 54640.01 88888.00 2015-11-16 18:09:44.907 320 11127.18 182.33 54639.91 88888.00 2015-11-16 18:09:45.407 320 11127.06 182.48 54639.89 88888.00 2015-11-16 18:09:45.907 320 11126.93 182.51 54640.00 88888.00 2015-11-16 18:09:46.407 320 11126.85 182.53 54640.09 88888.00 2015-11-16 18:09:46.907 320 11126.81 182.58 54640.12 88888.00 2015-11-16 18:09:47.407 320 11126.79 182.58 54640.19 88888.00 2015-11-16 18:09:47.907 320 11126.81 182.58 54640.22 88888.00 2015-11-16 18:09:48.407 320 11126.91 182.55 54640.30 88888.00 2015-11-16 18:09:48.907 320 11126.97 182.51 54640.37 88888.00 2015-11-16 18:09:49.407 320 11127.12 182.59 54640.37 88888.00 2015-11-16 18:09:49.907 320 11127.11 182.65 54640.50 88888.00 2015-11-16 18:09:50.407 320 11127.07 182.65 54640.65 88888.00 2015-11-16 18:09:50.907 320 11127.04 182.66 54640.71 88888.00 2015-11-16 18:09:51.407 320 11127.06 182.69 54640.72 88888.00 2015-11-16 18:09:51.907 320 11126.96 182.76 54640.74 88888.00 2015-11-16 18:09:52.407 320 11126.94 182.80 54640.80 88888.00 2015-11-16 18:09:52.907 320 11126.85 182.87 54640.87 88888.00 2015-11-16 18:09:53.407 320 11126.74 182.87 54640.91 88888.00 2015-11-16 18:09:53.907 320 11126.75 182.94 54640.91 88888.00 2015-11-16 18:09:54.407 320 11126.70 182.99 54640.98 88888.00 2015-11-16 18:09:54.907 320 11126.67 182.97 54641.05 88888.00 2015-11-16 18:09:55.407 320 11126.55 182.96 54641.00 88888.00 2015-11-16 18:09:55.907 320 11126.59 182.99 54640.91 88888.00 2015-11-16 18:09:56.407 320 11126.55 183.03 54640.94 88888.00 2015-11-16 18:09:56.907 320 11126.52 183.05 54641.07 88888.00 2015-11-16 18:09:57.407 320 11126.42 183.05 54641.17 88888.00 2015-11-16 18:09:57.907 320 11126.43 183.06 54641.15 88888.00 2015-11-16 18:09:58.407 320 11126.44 183.05 54641.28 88888.00 2015-11-16 18:09:58.907 320 11126.43 183.04 54641.26 88888.00 2015-11-16 18:09:59.407 320 11126.41 183.13 54641.23 88888.00 2015-11-16 18:09:59.907 320 11126.39 183.20 54641.43 88888.00 2015-11-16 18:10:00.407 320 11126.38 183.08 54641.45 88888.00 2015-11-16 18:10:00.907 320 11126.43 182.91 54641.35 88888.00 2015-11-16 18:10:01.407 320 11126.48 182.86 54641.19 88888.00 2015-11-16 18:10:01.907 320 11126.52 182.87 54641.24 88888.00 2015-11-16 18:10:02.407 320 11126.49 182.88 54641.34 88888.00 2015-11-16 18:10:02.907 320 11126.50 183.03 54641.46 88888.00 2015-11-16 18:10:03.407 320 11126.49 183.16 54641.56 88888.00 2015-11-16 18:10:03.907 320 11126.69 183.06 54641.63 88888.00 2015-11-16 18:10:04.407 320 11127.30 182.93 54641.80 88888.00 2015-11-16 18:10:04.907 320 11128.04 182.92 54642.03 88888.00 2015-11-16 18:10:05.407 320 11128.14 183.03 54642.12 88888.00 2015-11-16 18:10:05.907 320 11127.63 183.16 54642.16 88888.00 2015-11-16 18:10:06.407 320 11126.83 183.28 54642.16 88888.00 2015-11-16 18:10:06.907 320 11126.18 183.60 54642.17 88888.00 2015-11-16 18:10:07.407 320 11125.97 183.82 54642.16 88888.00 2015-11-16 18:10:07.907 320 11125.91 183.84 54642.26 88888.00 2015-11-16 18:10:08.407 320 11125.85 183.64 54642.37 88888.00 2015-11-16 18:10:08.907 320 11125.76 183.34 54642.67 88888.00 2015-11-16 18:10:09.407 320 11125.64 183.19 54642.90 88888.00 2015-11-16 18:10:09.907 320 11125.39 182.88 54643.01 88888.00 2015-11-16 18:10:10.407 320 11124.98 182.85 54643.28 88888.00 2015-11-16 18:10:10.907 320 11124.74 183.09 54643.42 88888.00 2015-11-16 18:10:11.407 320 11124.61 183.25 54643.46 88888.00 2015-11-16 18:10:11.907 320 11124.59 183.42 54643.53 88888.00 2015-11-16 18:10:12.407 320 11124.59 183.45 54643.39 88888.00 2015-11-16 18:10:12.907 320 11124.66 183.51 54643.46 88888.00 2015-11-16 18:10:13.407 320 11124.74 183.54 54643.53 88888.00 2015-11-16 18:10:13.907 320 11124.54 183.53 54643.64 88888.00 2015-11-16 18:10:14.407 320 11124.39 183.54 54643.74 88888.00 2015-11-16 18:10:14.907 320 11124.29 183.58 54643.86 88888.00 2015-11-16 18:10:15.407 320 11124.23 183.58 54643.91 88888.00 2015-11-16 18:10:15.907 320 11124.12 183.59 54643.89 88888.00 2015-11-16 18:10:16.407 320 11124.01 183.58 54643.96 88888.00 2015-11-16 18:10:16.907 320 11123.99 183.55 54644.08 88888.00 2015-11-16 18:10:17.407 320 11123.77 183.55 54644.19 88888.00 2015-11-16 18:10:17.907 320 11123.66 183.52 54644.25 88888.00 2015-11-16 18:10:18.407 320 11123.64 183.53 54644.33 88888.00 2015-11-16 18:10:18.907 320 11123.52 183.55 54644.38 88888.00 2015-11-16 18:10:19.407 320 11123.45 183.58 54644.42 88888.00 2015-11-16 18:10:19.907 320 11123.48 183.59 54644.54 88888.00 2015-11-16 18:10:20.407 320 11123.44 183.60 54644.43 88888.00 2015-11-16 18:10:20.907 320 11123.39 183.62 54644.44 88888.00 2015-11-16 18:10:21.407 320 11123.33 183.64 54644.59 88888.00 2015-11-16 18:10:21.907 320 11123.24 183.67 54644.67 88888.00 2015-11-16 18:10:22.407 320 11123.23 183.67 54644.83 88888.00 2015-11-16 18:10:22.907 320 11123.20 183.61 54644.97 88888.00 2015-11-16 18:10:23.407 320 11123.19 183.61 54645.06 88888.00 2015-11-16 18:10:23.907 320 11123.19 183.61 54645.04 88888.00 2015-11-16 18:10:24.407 320 11123.13 183.63 54645.14 88888.00 2015-11-16 18:10:24.907 320 11123.05 183.63 54645.21 88888.00 2015-11-16 18:10:25.407 320 11123.02 183.58 54645.32 88888.00 2015-11-16 18:10:25.907 320 11122.94 183.54 54645.38 88888.00 2015-11-16 18:10:26.407 320 11122.92 183.58 54645.39 88888.00 2015-11-16 18:10:26.907 320 11122.88 183.54 54645.50 88888.00 2015-11-16 18:10:27.407 320 11122.86 183.58 54645.57 88888.00 2015-11-16 18:10:27.907 320 11122.81 183.61 54645.67 88888.00 2015-11-16 18:10:28.407 320 11122.78 183.63 54645.79 88888.00 2015-11-16 18:10:28.907 320 11122.76 183.62 54645.85 88888.00 2015-11-16 18:10:29.407 320 11122.77 183.61 54645.89 88888.00 2015-11-16 18:10:29.907 320 11122.81 183.53 54645.97 88888.00 2015-11-16 18:10:30.407 320 11122.86 183.56 54645.93 88888.00 2015-11-16 18:10:30.907 320 11122.82 183.55 54645.96 88888.00 2015-11-16 18:10:31.407 320 11122.88 183.50 54645.98 88888.00 2015-11-16 18:10:31.907 320 11122.87 183.56 54646.06 88888.00 2015-11-16 18:10:32.407 320 11122.82 183.62 54645.99 88888.00 2015-11-16 18:10:32.907 320 11122.71 183.58 54646.03 88888.00 2015-11-16 18:10:33.407 320 11122.66 183.52 54645.97 88888.00 2015-11-16 18:10:33.907 320 11122.62 183.52 54646.07 88888.00 2015-11-16 18:10:34.407 320 11122.56 183.48 54646.11 88888.00 2015-11-16 18:10:34.907 320 11122.52 183.52 54646.16 88888.00 2015-11-16 18:10:35.407 320 11122.52 183.50 54646.14 88888.00 2015-11-16 18:10:35.907 320 11122.51 183.48 54646.06 88888.00 2015-11-16 18:10:36.407 320 11122.49 183.47 54646.03 88888.00 2015-11-16 18:10:36.907 320 11122.46 183.48 54646.08 88888.00 2015-11-16 18:10:37.407 320 11122.50 183.50 54646.10 88888.00 2015-11-16 18:10:37.907 320 11122.51 183.46 54646.20 88888.00 2015-11-16 18:10:38.407 320 11122.45 183.50 54646.24 88888.00 2015-11-16 18:10:38.908 320 11122.37 183.54 54646.31 88888.00 2015-11-16 18:10:39.408 320 11122.29 183.54 54646.50 88888.00 2015-11-16 18:10:39.908 320 11122.34 183.52 54646.54 88888.00 2015-11-16 18:10:40.408 320 11122.37 183.48 54646.51 88888.00 2015-11-16 18:10:40.908 320 11122.30 183.52 54646.54 88888.00 2015-11-16 18:10:41.408 320 11122.34 183.61 54646.54 88888.00 2015-11-16 18:10:41.908 320 11122.31 183.67 54646.44 88888.00 2015-11-16 18:10:42.408 320 11122.30 183.67 54646.56 88888.00 2015-11-16 18:10:42.908 320 11122.23 183.65 54646.63 88888.00 2015-11-16 18:10:43.408 320 11122.14 183.64 54646.69 88888.00 2015-11-16 18:10:43.908 320 11122.11 183.64 54646.69 88888.00 2015-11-16 18:10:44.408 320 11122.19 183.63 54646.68 88888.00 2015-11-16 18:10:44.908 320 11122.29 183.71 54646.68 88888.00 2015-11-16 18:10:45.408 320 11122.10 183.71 54646.72 88888.00 2015-11-16 18:10:45.908 320 11121.99 183.72 54646.77 88888.00 2015-11-16 18:10:46.408 320 11121.98 183.73 54646.85 88888.00 2015-11-16 18:10:46.908 320 11121.94 183.79 54646.86 88888.00 2015-11-16 18:10:47.408 320 11121.97 183.82 54646.89 88888.00 2015-11-16 18:10:47.908 320 11121.95 183.80 54646.99 88888.00 2015-11-16 18:10:48.408 320 11121.94 183.87 54647.05 88888.00 2015-11-16 18:10:48.908 320 11121.87 183.89 54647.04 88888.00 2015-11-16 18:10:49.408 320 11121.93 183.93 54647.06 88888.00 2015-11-16 18:10:49.908 320 11121.88 183.95 54647.06 88888.00 2015-11-16 18:10:50.408 320 11121.84 183.98 54647.12 88888.00 2015-11-16 18:10:50.908 320 11121.83 184.03 54647.21 88888.00 2015-11-16 18:10:51.408 320 11121.82 184.13 54647.22 88888.00 2015-11-16 18:10:51.908 320 11121.81 184.15 54647.17 88888.00 2015-11-16 18:10:52.408 320 11121.82 184.20 54647.20 88888.00 2015-11-16 18:10:52.908 320 11121.79 184.24 54647.22 88888.00 2015-11-16 18:10:53.408 320 11121.78 184.29 54647.23 88888.00 2015-11-16 18:10:53.908 320 11121.86 184.32 54647.21 88888.00 2015-11-16 18:10:54.408 320 11121.88 184.38 54647.30 88888.00 2015-11-16 18:10:54.908 320 11121.81 184.40 54647.33 88888.00 2015-11-16 18:10:55.408 320 11121.74 184.43 54647.37 88888.00 2015-11-16 18:10:55.908 320 11121.79 184.37 54647.43 88888.00 2015-11-16 18:10:56.408 320 11121.79 184.37 54647.32 88888.00 2015-11-16 18:10:56.908 320 11121.76 184.36 54647.39 88888.00 2015-11-16 18:10:57.408 320 11121.77 184.41 54647.55 88888.00 2015-11-16 18:10:57.908 320 11121.81 184.43 54647.59 88888.00 2015-11-16 18:10:58.408 320 11121.79 184.38 54647.60 88888.00 2015-11-16 18:10:58.908 320 11121.87 184.37 54647.59 88888.00 2015-11-16 18:10:59.408 320 11121.88 184.40 54647.68 88888.00 2015-11-16 18:10:59.908 320 11121.74 184.45 54647.74 88888.00 2015-11-16 18:11:00.408 320 11121.74 184.47 54647.68 88888.00 2015-11-16 18:11:00.908 320 11121.82 184.51 54647.58 88888.00 2015-11-16 18:11:01.408 320 11121.78 184.52 54647.49 88888.00 2015-11-16 18:11:01.908 320 11121.78 184.57 54647.41 88888.00 2015-11-16 18:11:02.408 320 11121.88 184.60 54647.40 88888.00 2015-11-16 18:11:02.908 320 11121.88 184.61 54647.46 88888.00 2015-11-16 18:11:03.408 320 11121.71 184.55 54647.54 88888.00 2015-11-16 18:11:03.908 320 11121.66 184.54 54647.56 88888.00 2015-11-16 18:11:04.408 320 11121.66 184.52 54647.56 88888.00 2015-11-16 18:11:04.908 320 11121.74 184.53 54647.59 88888.00 2015-11-16 18:11:05.408 320 11121.83 184.53 54647.63 88888.00 2015-11-16 18:11:05.908 320 11121.86 184.56 54647.70 88888.00 2015-11-16 18:11:06.408 320 11121.94 184.62 54647.73 88888.00 2015-11-16 18:11:06.908 320 11122.00 184.54 54647.82 88888.00 2015-11-16 18:11:07.408 320 11122.05 184.53 54647.84 88888.00 2015-11-16 18:11:07.908 320 11121.98 184.55 54647.83 88888.00 2015-11-16 18:11:08.408 320 11121.98 184.54 54647.78 88888.00 2015-11-16 18:11:08.908 320 11121.93 184.52 54647.82 88888.00 2015-11-16 18:11:09.408 320 11121.95 184.44 54647.85 88888.00 2015-11-16 18:11:09.908 320 11121.93 184.37 54647.95 88888.00 2015-11-16 18:11:10.408 320 11121.82 184.43 54648.00 88888.00 2015-11-16 18:11:10.908 320 11121.78 184.44 54648.11 88888.00 2015-11-16 18:11:11.408 320 11121.77 184.43 54648.01 88888.00 2015-11-16 18:11:11.908 320 11121.71 184.41 54648.04 88888.00 2015-11-16 18:11:12.408 320 11121.58 184.37 54648.02 88888.00 2015-11-16 18:11:12.908 320 11121.51 184.30 54648.29 88888.00 2015-11-16 18:11:13.408 320 11121.55 184.28 54648.26 88888.00 2015-11-16 18:11:13.908 320 11121.57 184.21 54648.13 88888.00 2015-11-16 18:11:14.408 320 11121.53 184.26 54648.13 88888.00 2015-11-16 18:11:14.908 320 11121.51 184.22 54648.16 88888.00 2015-11-16 18:11:15.408 320 11121.48 184.14 54648.11 88888.00 2015-11-16 18:11:15.908 320 11121.46 184.13 54648.08 88888.00 2015-11-16 18:11:16.408 320 11121.50 184.14 54648.08 88888.00 2015-11-16 18:11:16.908 320 11121.51 184.15 54648.09 88888.00 2015-11-16 18:11:17.408 320 11121.40 184.07 54648.04 88888.00 2015-11-16 18:11:17.908 320 11121.42 184.03 54648.05 88888.00 2015-11-16 18:11:18.408 320 11121.50 183.98 54648.10 88888.00 2015-11-16 18:11:18.908 320 11121.53 184.01 54648.14 88888.00 2015-11-16 18:11:19.408 320 11121.46 184.03 54648.14 88888.00 2015-11-16 18:11:19.908 320 11121.42 184.03 54648.28 88888.00 2015-11-16 18:11:20.408 320 11121.43 184.01 54648.65 88888.00 2015-11-16 18:11:20.908 320 11121.52 183.97 54648.79 88888.00 2015-11-16 18:11:21.408 320 11121.52 183.95 54648.78 88888.00 2015-11-16 18:11:21.908 320 11121.43 183.93 54648.79 88888.00 2015-11-16 18:11:22.408 320 11121.36 183.98 54648.72 88888.00 2015-11-16 18:11:22.908 320 11121.36 183.95 54648.70 88888.00 2015-11-16 18:11:23.408 320 11121.22 183.97 54648.91 88888.00 2015-11-16 18:11:23.908 320 11121.18 183.96 54648.89 88888.00 2015-11-16 18:11:24.408 320 11121.10 183.84 54648.96 88888.00 2015-11-16 18:11:24.908 320 11121.05 183.77 54648.97 88888.00 2015-11-16 18:11:25.408 320 11121.11 183.81 54648.92 88888.00 2015-11-16 18:11:25.908 320 11121.05 183.80 54649.00 88888.00 2015-11-16 18:11:26.408 320 11120.94 183.77 54649.03 88888.00 2015-11-16 18:11:26.908 320 11120.82 183.73 54649.01 88888.00 2015-11-16 18:11:27.408 320 11120.93 183.65 54649.08 88888.00 2015-11-16 18:11:27.908 320 11121.36 183.47 54649.18 88888.00 2015-11-16 18:11:28.408 320 11121.86 183.42 54649.31 88888.00 2015-11-16 18:11:28.908 320 11122.02 183.36 54649.39 88888.00 2015-11-16 18:11:29.408 320 11121.64 183.36 54649.45 88888.00 2015-11-16 18:11:29.908 320 11121.16 183.44 54649.51 88888.00 2015-11-16 18:11:30.408 320 11120.75 183.56 54649.54 88888.00 2015-11-16 18:11:30.908 320 11120.89 183.61 54649.63 88888.00 2015-11-16 18:11:31.408 320 11121.15 183.75 54649.78 88888.00 2015-11-16 18:11:31.908 320 11121.25 183.82 54649.83 88888.00 2015-11-16 18:11:32.408 320 11121.24 183.84 54649.87 88888.00 2015-11-16 18:11:32.908 320 11121.04 183.75 54649.77 88888.00 2015-11-16 18:11:33.408 320 11120.74 183.61 54649.84 88888.00 2015-11-16 18:11:33.908 320 11120.57 183.55 54649.89 88888.00 2015-11-16 18:11:34.408 320 11120.42 183.54 54649.91 88888.00 2015-11-16 18:11:34.908 320 11120.33 183.58 54649.94 88888.00 2015-11-16 18:11:35.408 320 11120.26 183.51 54650.03 88888.00 2015-11-16 18:11:35.908 320 11120.16 183.48 54650.05 88888.00 2015-11-16 18:11:36.408 320 11120.15 183.52 54650.04 88888.00 2015-11-16 18:11:36.908 320 11120.06 183.51 54650.06 88888.00 2015-11-16 18:11:37.408 320 11119.93 183.46 54650.09 88888.00 2015-11-16 18:11:37.908 320 11119.88 183.43 54650.10 88888.00 2015-11-16 18:11:38.408 320 11119.80 183.41 54650.19 88888.00 2015-11-16 18:11:38.908 320 11119.80 183.37 54650.27 88888.00 2015-11-16 18:11:39.408 320 11119.69 183.33 54650.29 88888.00 2015-11-16 18:11:39.908 320 11119.57 183.30 54650.29 88888.00 2015-11-16 18:11:40.408 320 11119.62 183.26 54650.33 88888.00 2015-11-16 18:11:40.908 320 11119.52 183.24 54650.32 88888.00 2015-11-16 18:11:41.408 320 11119.52 183.22 54650.39 88888.00 2015-11-16 18:11:41.908 320 11119.57 183.24 54650.46 88888.00 2015-11-16 18:11:42.408 320 11119.49 183.18 54650.47 88888.00 2015-11-16 18:11:42.908 320 11119.43 183.16 54650.42 88888.00 2015-11-16 18:11:43.408 320 11119.26 183.12 54650.48 88888.00 2015-11-16 18:11:43.908 320 11119.27 183.08 54650.45 88888.00 2015-11-16 18:11:44.408 320 11119.23 183.06 54650.50 88888.00 2015-11-16 18:11:44.908 320 11119.18 183.04 54650.50 88888.00 2015-11-16 18:11:45.408 320 11119.13 182.93 54650.54 88888.00 2015-11-16 18:11:45.908 320 11119.10 182.87 54650.55 88888.00 2015-11-16 18:11:46.408 320 11119.02 182.87 54650.57 88888.00 2015-11-16 18:11:46.908 320 11119.00 182.89 54650.65 88888.00 2015-11-16 18:11:47.408 320 11119.04 182.85 54650.59 88888.00 2015-11-16 18:11:47.908 320 11119.00 182.80 54650.62 88888.00 2015-11-16 18:11:48.408 320 11119.01 182.71 54650.59 88888.00 2015-11-16 18:11:48.908 320 11118.95 182.68 54650.71 88888.00 2015-11-16 18:11:49.408 320 11118.89 182.59 54650.75 88888.00 2015-11-16 18:11:49.908 320 11118.92 182.51 54650.72 88888.00 2015-11-16 18:11:50.408 320 11118.85 182.43 54650.76 88888.00 2015-11-16 18:11:50.908 320 11118.73 182.40 54650.80 88888.00 2015-11-16 18:11:51.408 320 11118.70 182.37 54650.73 88888.00 2015-11-16 18:11:51.908 320 11118.66 182.33 54650.72 88888.00 2015-11-16 18:11:52.408 320 11118.65 182.34 54650.76 88888.00 2015-11-16 18:11:52.908 320 11118.58 182.30 54650.84 88888.00 2015-11-16 18:11:53.408 320 11118.53 182.27 54650.89 88888.00 2015-11-16 18:11:53.908 320 11118.45 182.24 54650.85 88888.00 2015-11-16 18:11:54.408 320 11118.52 182.20 54650.88 88888.00 2015-11-16 18:11:54.908 320 11118.52 182.17 54650.89 88888.00 2015-11-16 18:11:55.408 320 11118.45 182.16 54650.93 88888.00 2015-11-16 18:11:55.908 320 11118.41 182.17 54651.00 88888.00 2015-11-16 18:11:56.408 320 11118.42 182.08 54651.01 88888.00 2015-11-16 18:11:56.908 320 11118.36 181.99 54651.03 88888.00 2015-11-16 18:11:57.408 320 11118.31 181.96 54650.99 88888.00 2015-11-16 18:11:57.908 320 11118.23 181.95 54650.99 88888.00 2015-11-16 18:11:58.408 320 11118.24 181.90 54651.05 88888.00 2015-11-16 18:11:58.908 320 11118.18 181.79 54651.02 88888.00 2015-11-16 18:11:59.408 320 11118.17 181.78 54650.99 88888.00 2015-11-16 18:11:59.908 320 11118.26 181.74 54650.96 88888.00 2015-11-16 18:12:00.408 320 11118.47 181.69 54651.00 88888.00 2015-11-16 18:12:00.908 320 11118.64 181.79 54651.10 88888.00 2015-11-16 18:12:01.408 320 11118.64 181.76 54651.14 88888.00 2015-11-16 18:12:01.908 320 11118.63 181.68 54651.02 88888.00 2015-11-16 18:12:02.408 320 11118.43 181.66 54650.98 88888.00 2015-11-16 18:12:02.908 320 11118.24 181.67 54651.08 88888.00 2015-11-16 18:12:03.408 320 11118.22 181.61 54651.19 88888.00 2015-11-16 18:12:03.908 320 11118.15 181.66 54651.23 88888.00 2015-11-16 18:12:04.408 320 11118.19 181.67 54651.16 88888.00 2015-11-16 18:12:04.908 320 11118.05 181.54 54651.03 88888.00 2015-11-16 18:12:05.408 320 11118.02 181.47 54651.10 88888.00 2015-11-16 18:12:05.908 320 11117.85 181.42 54651.16 88888.00 2015-11-16 18:12:06.408 320 11117.84 181.37 54651.16 88888.00 2015-11-16 18:12:06.908 320 11117.80 181.31 54651.14 88888.00 2015-11-16 18:12:07.408 320 11117.77 181.34 54651.05 88888.00 2015-11-16 18:12:07.908 320 11117.79 181.26 54650.97 88888.00 2015-11-16 18:12:08.408 320 11117.76 181.32 54650.94 88888.00 2015-11-16 18:12:08.908 320 11117.86 181.27 54650.98 88888.00 2015-11-16 18:12:09.408 320 11117.74 181.20 54650.94 88888.00 2015-11-16 18:12:09.908 320 11117.70 181.19 54650.93 88888.00 2015-11-16 18:12:10.408 320 11117.82 181.18 54650.97 88888.00 2015-11-16 18:12:10.908 320 11117.77 181.19 54651.01 88888.00 2015-11-16 18:12:11.408 320 11117.73 181.17 54650.97 88888.00 2015-11-16 18:12:11.908 320 11117.65 181.13 54650.91 88888.00 2015-11-16 18:12:12.408 320 11117.70 181.11 54650.88 88888.00 2015-11-16 18:12:12.908 320 11117.65 181.06 54650.83 88888.00 2015-11-16 18:12:13.408 320 11117.68 180.99 54650.71 88888.00 2015-11-16 18:12:13.908 320 11117.65 180.99 54650.55 88888.00 2015-11-16 18:12:14.408 320 11117.65 180.96 54650.40 88888.00 2015-11-16 18:12:14.908 320 11117.63 180.92 54650.42 88888.00 2015-11-16 18:12:15.408 320 11117.61 180.90 54650.37 88888.00 2015-11-16 18:12:15.908 320 11117.58 180.86 54650.29 88888.00 2015-11-16 18:12:16.408 320 11117.50 180.76 54650.31 88888.00 2015-11-16 18:12:16.908 320 11117.53 180.75 54650.21 88888.00 2015-11-16 18:12:17.408 320 11117.51 180.73 54650.13 88888.00 2015-11-16 18:12:17.908 320 11117.56 180.72 54650.05 88888.00 2015-11-16 18:12:18.408 320 11117.51 180.69 54650.09 88888.00 2015-11-16 18:12:18.908 320 11117.53 180.65 54650.05 88888.00 2015-11-16 18:12:19.408 320 11117.49 180.66 54650.04 88888.00 2015-11-16 18:12:19.908 320 11117.55 180.64 54650.05 88888.00 2015-11-16 18:12:20.408 320 11117.53 180.58 54650.03 88888.00 2015-11-16 18:12:20.908 320 11117.48 180.58 54650.03 88888.00 2015-11-16 18:12:21.408 320 11117.40 180.52 54650.06 88888.00 2015-11-16 18:12:21.908 320 11117.30 180.47 54650.18 88888.00 2015-11-16 18:12:22.408 320 11117.24 180.46 54650.20 88888.00 2015-11-16 18:12:22.908 320 11117.26 180.46 54650.15 88888.00 2015-11-16 18:12:23.408 320 11117.18 180.44 54650.13 88888.00 2015-11-16 18:12:23.908 320 11117.18 180.44 54650.13 88888.00 2015-11-16 18:12:24.408 320 11117.13 180.39 54650.12 88888.00 2015-11-16 18:12:24.908 320 11117.22 180.31 54650.06 88888.00 2015-11-16 18:12:25.408 320 11117.23 180.31 54649.91 88888.00 2015-11-16 18:12:25.908 320 11117.24 180.25 54649.78 88888.00 2015-11-16 18:12:26.408 320 11117.16 180.22 54649.76 88888.00 2015-11-16 18:12:26.908 320 11117.11 180.23 54649.77 88888.00 2015-11-16 18:12:27.408 320 11117.03 180.26 54649.65 88888.00 2015-11-16 18:12:27.908 320 11117.01 180.21 54649.69 88888.00 2015-11-16 18:12:28.408 320 11117.03 180.10 54649.75 88888.00 2015-11-16 18:12:28.908 320 11117.06 180.08 54649.76 88888.00 2015-11-16 18:12:29.408 320 11116.95 180.02 54649.74 88888.00 2015-11-16 18:12:29.908 320 11116.96 180.02 54649.63 88888.00 2015-11-16 18:12:30.408 320 11116.90 180.01 54649.63 88888.00 2015-11-16 18:12:30.908 320 11116.93 179.98 54649.62 88888.00 2015-11-16 18:12:31.408 320 11116.90 179.99 54649.61 88888.00 2015-11-16 18:12:31.908 320 11116.93 179.91 54649.60 88888.00 2015-11-16 18:12:32.408 320 11116.92 179.93 54649.58 88888.00 2015-11-16 18:12:32.908 320 11116.91 179.91 54649.59 88888.00 2015-11-16 18:12:33.408 320 11116.88 179.92 54649.63 88888.00 2015-11-16 18:12:33.908 320 11116.75 179.85 54649.67 88888.00 2015-11-16 18:12:34.408 320 11116.76 179.83 54649.54 88888.00 2015-11-16 18:12:34.908 320 11116.67 179.87 54649.47 88888.00 2015-11-16 18:12:35.408 320 11116.71 179.87 54649.45 88888.00 2015-11-16 18:12:35.908 320 11116.62 179.89 54649.40 88888.00 2015-11-16 18:12:36.408 320 11116.65 179.91 54649.36 88888.00 2015-11-16 18:12:36.908 320 11116.56 179.89 54649.28 88888.00 2015-11-16 18:12:37.408 320 11116.58 179.83 54649.27 88888.00 2015-11-16 18:12:37.908 320 11116.55 179.81 54649.22 88888.00 2015-11-16 18:12:38.408 320 11116.56 179.84 54649.14 88888.00 2015-11-16 18:12:38.908 320 11116.51 179.83 54649.01 88888.00 2015-11-16 18:12:39.408 320 11116.50 179.81 54648.99 88888.00 2015-11-16 18:12:39.908 320 11116.49 179.76 54648.95 88888.00 2015-11-16 18:12:40.408 320 11116.45 179.76 54648.88 88888.00 2015-11-16 18:12:40.908 320 11116.46 179.68 54648.80 88888.00 2015-11-16 18:12:41.408 320 11116.41 179.62 54648.77 88888.00 2015-11-16 18:12:41.908 320 11116.45 179.58 54648.71 88888.00 2015-11-16 18:12:42.408 320 11116.40 179.54 54648.70 88888.00 2015-11-16 18:12:42.908 320 11116.32 179.49 54648.63 88888.00 2015-11-16 18:12:43.408 320 11116.30 179.45 54648.54 88888.00 2015-11-16 18:12:43.908 320 11116.20 179.48 54648.44 88888.00 2015-11-16 18:12:44.408 320 11116.12 179.45 54648.33 88888.00 2015-11-16 18:12:44.908 320 11116.04 179.37 54648.20 88888.00 2015-11-16 18:12:45.408 320 11115.96 179.33 54648.16 88888.00 2015-11-16 18:12:45.908 320 11115.87 179.37 54648.07 88888.00 2015-11-16 18:12:46.408 320 11115.78 179.29 54647.86 88888.00 2015-11-16 18:12:46.908 320 11115.62 179.33 54647.69 88888.00 2015-11-16 18:12:47.408 320 11115.50 179.38 54647.52 88888.00 2015-11-16 18:12:47.908 320 11115.51 179.38 54647.39 88888.00 2015-11-16 18:12:48.408 320 11115.44 179.49 54647.26 88888.00 2015-11-16 18:12:48.908 320 11115.45 179.47 54647.00 88888.00 2015-11-16 18:12:49.408 320 11115.51 179.45 54646.75 88888.00 2015-11-16 18:12:49.908 320 11115.51 179.40 54646.54 88888.00 2015-11-16 18:12:50.408 320 11115.47 179.31 54646.34 88888.00 2015-11-16 18:12:50.908 320 11115.44 179.38 54646.09 88888.00 2015-11-16 18:12:51.408 320 11115.47 179.42 54645.83 88888.00 2015-11-16 18:12:51.908 320 11115.67 179.36 54645.58 88888.00 2015-11-16 18:12:52.408 320 11115.87 179.31 54645.27 88888.00 2015-11-16 18:12:52.908 320 11116.07 179.44 54644.97 88888.00 2015-11-16 18:12:53.408 320 11116.17 179.55 54644.73 88888.00 2015-11-16 18:12:53.908 320 11116.33 179.63 54644.56 88888.00 2015-11-16 18:12:54.408 320 11116.40 179.71 54644.49 88888.00 2015-11-16 18:12:54.908 320 11116.58 179.80 54644.45 88888.00 2015-11-16 18:12:55.408 320 11116.58 179.82 54644.59 88888.00 2015-11-16 18:12:55.908 320 11116.48 179.89 54644.78 88888.00 2015-11-16 18:12:56.408 320 11116.45 179.95 54644.98 88888.00 2015-11-16 18:12:56.908 320 11116.50 180.00 54645.23 88888.00 2015-11-16 18:12:57.408 320 11116.50 180.10 54645.44 88888.00 2015-11-16 18:12:57.908 320 11116.32 180.15 54645.71 88888.00 2015-11-16 18:12:58.408 320 11116.18 180.16 54645.98 88888.00 2015-11-16 18:12:58.908 320 11116.22 180.14 54646.29 88888.00 2015-11-16 18:12:59.408 320 11116.14 180.13 54646.53 88888.00 2015-11-16 18:12:59.908 320 11115.93 180.15 54646.72 88888.00 2015-11-16 18:13:00.408 320 11115.78 180.10 54646.85 88888.00 2015-11-16 18:13:00.908 320 11115.54 179.96 54646.97 88888.00 2015-11-16 18:13:01.408 320 11115.40 179.90 54647.07 88888.00 2015-11-16 18:13:01.908 320 11115.29 179.82 54647.10 88888.00 2015-11-16 18:13:02.408 320 11115.33 179.72 54647.14 88888.00 2015-11-16 18:13:02.908 320 11115.36 179.68 54647.15 88888.00 2015-11-16 18:13:03.408 320 11115.47 179.64 54647.13 88888.00 2015-11-16 18:13:03.908 320 11115.57 179.67 54647.17 88888.00 2015-11-16 18:13:04.408 320 11115.71 179.66 54647.14 88888.00 2015-11-16 18:13:04.908 320 11115.73 179.64 54647.11 88888.00 2015-11-16 18:13:05.408 320 11115.78 179.67 54647.06 88888.00 2015-11-16 18:13:05.908 320 11115.77 179.63 54646.98 88888.00 2015-11-16 18:13:06.408 320 11115.81 179.57 54646.96 88888.00 2015-11-16 18:13:06.908 320 11115.89 179.55 54646.94 88888.00 2015-11-16 18:13:07.408 320 11115.93 179.42 54646.95 88888.00 2015-11-16 18:13:07.908 320 11115.87 179.30 54646.93 88888.00 2015-11-16 18:13:08.408 320 11115.75 179.14 54646.93 88888.00 2015-11-16 18:13:08.908 320 11115.65 178.99 54646.94 88888.00 2015-11-16 18:13:09.408 320 11115.55 178.91 54646.97 88888.00 2015-11-16 18:13:09.908 320 11115.38 178.83 54646.98 88888.00 2015-11-16 18:13:10.408 320 11115.29 178.80 54646.95 88888.00 2015-11-16 18:13:10.908 320 11115.38 178.79 54646.89 88888.00 2015-11-16 18:13:11.408 320 11115.34 178.77 54646.84 88888.00 2015-11-16 18:13:11.908 320 11115.31 178.72 54646.80 88888.00 2015-11-16 18:13:12.408 320 11115.19 178.66 54646.81 88888.00 2015-11-16 18:13:12.908 320 11115.28 178.65 54646.77 88888.00 2015-11-16 18:13:13.408 320 11115.26 178.70 54646.77 88888.00 2015-11-16 18:13:13.908 320 11115.20 178.71 54646.73 88888.00 2015-11-16 18:13:14.408 320 11115.20 178.64 54646.63 88888.00 2015-11-16 18:13:14.908 320 11115.23 178.64 54646.59 88888.00 2015-11-16 18:13:15.408 320 11115.23 178.58 54646.53 88888.00 2015-11-16 18:13:15.908 320 11115.23 178.57 54646.51 88888.00 2015-11-16 18:13:16.408 320 11115.24 178.57 54646.47 88888.00 2015-11-16 18:13:16.908 320 11115.23 178.54 54646.43 88888.00 2015-11-16 18:13:17.408 320 11115.17 178.53 54646.37 88888.00 2015-11-16 18:13:17.908 320 11115.20 178.50 54646.28 88888.00 2015-11-16 18:13:18.408 320 11115.18 178.44 54646.17 88888.00 2015-11-16 18:13:18.908 320 11115.19 178.41 54646.16 88888.00 2015-11-16 18:13:19.408 320 11115.18 178.45 54646.17 88888.00 2015-11-16 18:13:19.908 320 11115.12 178.32 54646.11 88888.00 2015-11-16 18:13:20.408 320 11115.20 178.29 54646.02 88888.00 2015-11-16 18:13:20.908 320 11115.20 178.28 54646.08 88888.00 2015-11-16 18:13:21.408 320 11115.18 178.28 54646.12 88888.00 2015-11-16 18:13:21.908 320 11115.18 178.32 54646.11 88888.00 2015-11-16 18:13:22.408 320 11115.18 178.31 54646.14 88888.00 2015-11-16 18:13:22.908 320 11115.19 178.27 54646.14 88888.00 2015-11-16 18:13:23.408 320 11115.12 178.27 54646.24 88888.00 2015-11-16 18:13:23.908 320 11115.18 178.23 54646.10 88888.00 2015-11-16 18:13:24.408 320 11115.20 178.23 54645.83 88888.00 2015-11-16 18:13:24.908 320 11115.25 178.23 54645.90 88888.00 2015-11-16 18:13:25.408 320 11115.20 178.19 54645.88 88888.00 2015-11-16 18:13:25.908 320 11115.14 178.21 54645.77 88888.00 2015-11-16 18:13:26.408 320 11115.17 178.19 54645.73 88888.00 2015-11-16 18:13:26.908 320 11115.12 178.19 54645.59 88888.00 2015-11-16 18:13:27.408 320 11115.00 178.22 54645.55 88888.00 2015-11-16 18:13:27.908 320 11115.04 178.22 54645.55 88888.00 2015-11-16 18:13:28.408 320 11115.00 178.15 54645.59 88888.00 2015-11-16 18:13:28.908 320 11115.02 178.10 54645.58 88888.00 2015-11-16 18:13:29.408 320 11114.97 177.99 54645.55 88888.00 2015-11-16 18:13:29.908 320 11114.83 178.03 54645.46 88888.00 2015-11-16 18:13:30.408 320 11114.68 178.01 54645.27 88888.00 2015-11-16 18:13:30.908 320 11114.46 177.99 54645.35 88888.00 2015-11-16 18:13:31.408 320 11114.37 178.04 54645.41 88888.00 2015-11-16 18:13:31.908 320 11114.37 178.12 54645.41 88888.00 2015-11-16 18:13:32.408 320 11114.34 178.10 54645.29 88888.00 2015-11-16 18:13:32.908 320 11114.31 178.03 54645.33 88888.00 2015-11-16 18:13:33.408 320 11114.28 177.99 54645.37 88888.00 2015-11-16 18:13:33.908 320 11114.25 177.99 54645.48 88888.00 2015-11-16 18:13:34.408 320 11114.23 177.94 54645.32 88888.00 2015-11-16 18:13:34.908 320 11114.21 177.95 54645.37 88888.00 2015-11-16 18:13:35.408 320 11114.10 177.92 54645.40 88888.00 2015-11-16 18:13:35.908 320 11114.00 177.84 54645.42 88888.00 2015-11-16 18:13:36.408 320 11113.90 177.81 54645.45 88888.00 2015-11-16 18:13:36.908 320 11113.82 177.81 54645.35 88888.00 2015-11-16 18:13:37.408 320 11113.77 177.75 54645.10 88888.00 2015-11-16 18:13:37.908 320 11113.74 177.67 54644.69 88888.00 2015-11-16 18:13:38.408 320 11113.68 177.72 54644.56 88888.00 2015-11-16 18:13:38.908 320 11113.62 177.79 54644.63 88888.00 2015-11-16 18:13:39.408 320 11113.58 177.85 54644.69 88888.00 2015-11-16 18:13:39.908 320 11113.53 177.87 54644.73 88888.00 2015-11-16 18:13:40.408 320 11113.52 177.88 54644.76 88888.00 2015-11-16 18:13:40.908 320 11113.50 177.81 54644.79 88888.00 2015-11-16 18:13:41.408 320 11113.52 177.76 54644.82 88888.00 2015-11-16 18:13:41.908 320 11113.48 177.76 54644.88 88888.00 2015-11-16 18:13:42.408 320 11113.40 177.79 54645.01 88888.00 2015-11-16 18:13:42.908 320 11113.26 177.73 54645.15 88888.00 2015-11-16 18:13:43.408 320 11113.27 177.70 54645.68 88888.00 2015-11-16 18:13:43.908 320 11113.27 177.70 54645.83 88888.00 2015-11-16 18:13:44.408 320 11113.27 177.70 54645.35 88888.00 2015-11-16 18:13:44.908 320 11113.34 177.65 54645.15 88888.00 2015-11-16 18:13:45.408 320 11113.29 177.56 54645.11 88888.00 2015-11-16 18:13:45.908 320 11113.30 177.54 54645.17 88888.00 2015-11-16 18:13:46.408 320 11113.27 177.52 54645.24 88888.00 2015-11-16 18:13:46.908 320 11113.30 177.51 54645.18 88888.00 2015-11-16 18:13:47.408 320 11113.30 177.43 54644.98 88888.00 2015-11-16 18:13:47.908 320 11113.30 177.37 54644.98 88888.00 2015-11-16 18:13:48.408 320 11113.24 177.36 54645.07 88888.00 2015-11-16 18:13:48.908 320 11113.30 177.33 54645.04 88888.00 2015-11-16 18:13:49.408 320 11113.24 177.28 54645.05 88888.00 2015-11-16 18:13:49.908 320 11113.20 177.27 54644.89 88888.00 2015-11-16 18:13:50.408 320 11113.21 177.25 54644.76 88888.00 2015-11-16 18:13:50.908 320 11113.34 177.23 54644.66 88888.00 2015-11-16 18:13:51.408 320 11113.34 177.21 54644.59 88888.00 2015-11-16 18:13:51.908 320 11113.32 177.25 54644.57 88888.00 2015-11-16 18:13:52.408 320 11113.27 177.19 54644.69 88888.00 2015-11-16 18:13:52.908 320 11113.27 177.10 54644.60 88888.00 2015-11-16 18:13:53.408 320 11113.21 177.05 54644.63 88888.00 2015-11-16 18:13:53.909 320 11113.08 177.10 54644.52 88888.00 2015-11-16 18:13:54.409 320 11113.10 177.08 54644.42 88888.00 2015-11-16 18:13:54.909 320 11113.00 177.04 54644.39 88888.00 2015-11-16 18:13:55.409 320 11112.94 177.00 54644.35 88888.00 2015-11-16 18:13:55.909 320 11112.98 177.00 54644.43 88888.00 2015-11-16 18:13:56.409 320 11113.03 176.99 54644.51 88888.00 2015-11-16 18:13:56.909 320 11113.16 176.96 54644.47 88888.00 2015-11-16 18:13:57.409 320 11113.22 176.92 54644.49 88888.00 2015-11-16 18:13:57.909 320 11113.31 176.95 54644.54 88888.00 2015-11-16 18:13:58.409 320 11113.36 176.95 54644.53 88888.00 2015-11-16 18:13:58.909 320 11113.50 176.95 54644.53 88888.00 2015-11-16 18:13:59.409 320 11113.56 176.94 54644.50 88888.00 2015-11-16 18:13:59.909 320 11113.48 176.91 54644.44 88888.00 2015-11-16 18:14:00.409 320 11113.48 176.85 54644.53 88888.00 2015-11-16 18:14:00.909 320 11113.59 176.85 54644.58 88888.00 2015-11-16 18:14:01.409 320 11114.03 176.69 54644.66 88888.00 2015-11-16 18:14:01.909 320 11114.60 176.63 54644.75 88888.00 2015-11-16 18:14:02.409 320 11114.78 176.64 54644.83 88888.00 2015-11-16 18:14:02.909 320 11114.73 176.63 54644.93 88888.00 2015-11-16 18:14:03.409 320 11114.77 176.63 54644.94 88888.00 2015-11-16 18:14:03.909 320 11114.60 176.67 54644.91 88888.00 2015-11-16 18:14:04.409 320 11114.14 176.71 54644.83 88888.00 2015-11-16 18:14:04.909 320 11113.57 176.83 54644.95 88888.00 2015-11-16 18:14:05.409 320 11113.11 176.97 54645.04 88888.00 2015-11-16 18:14:05.909 320 11112.87 177.01 54645.06 88888.00 2015-11-16 18:14:06.409 320 11112.82 177.00 54645.07 88888.00 2015-11-16 18:14:06.909 320 11112.82 177.01 54645.18 88888.00 2015-11-16 18:14:07.409 320 11112.85 177.04 54645.20 88888.00 2015-11-16 18:14:07.909 320 11112.72 177.03 54645.23 88888.00 2015-11-16 18:14:08.409 320 11112.70 177.01 54645.22 88888.00 2015-11-16 18:14:08.909 320 11112.68 176.96 54645.22 88888.00 2015-11-16 18:14:09.409 320 11112.54 176.99 54645.24 88888.00 2015-11-16 18:14:09.909 320 11112.54 177.00 54645.20 88888.00 2015-11-16 18:14:10.409 320 11112.54 177.02 54645.29 88888.00 2015-11-16 18:14:10.909 320 11112.52 176.94 54645.20 88888.00 2015-11-16 18:14:11.409 320 11112.47 176.92 54645.24 88888.00 2015-11-16 18:14:11.909 320 11112.43 176.89 54645.23 88888.00 2015-11-16 18:14:12.409 320 11112.44 176.85 54645.31 88888.00 2015-11-16 18:14:12.909 320 11112.41 176.88 54645.40 88888.00 2015-11-16 18:14:13.409 320 11112.44 176.91 54645.37 88888.00 2015-11-16 18:14:13.909 320 11112.37 176.86 54645.38 88888.00 2015-11-16 18:14:14.409 320 11112.41 176.85 54645.40 88888.00 2015-11-16 18:14:14.909 320 11112.41 176.80 54645.37 88888.00 2015-11-16 18:14:15.409 320 11112.38 176.80 54645.36 88888.00 2015-11-16 18:14:15.909 320 11112.30 176.83 54645.35 88888.00 2015-11-16 18:14:16.409 320 11112.37 176.80 54645.32 88888.00 2015-11-16 18:14:16.909 320 11112.36 176.80 54645.30 88888.00 2015-11-16 18:14:17.409 320 11112.37 176.78 54645.24 88888.00 2015-11-16 18:14:17.909 320 11112.31 176.76 54645.28 88888.00 2015-11-16 18:14:18.409 320 11112.30 176.76 54645.29 88888.00 2015-11-16 18:14:18.909 320 11112.28 176.76 54645.31 88888.00 2015-11-16 18:14:19.409 320 11112.32 176.69 54645.32 88888.00 2015-11-16 18:14:19.909 320 11112.28 176.68 54645.32 88888.00 2015-11-16 18:14:20.409 320 11112.22 176.68 54645.30 88888.00 2015-11-16 18:14:20.909 320 11112.20 176.59 54645.33 88888.00 2015-11-16 18:14:21.409 320 11112.28 176.53 54645.35 88888.00 2015-11-16 18:14:21.909 320 11112.17 176.51 54645.33 88888.00 2015-11-16 18:14:22.409 320 11112.23 176.49 54645.33 88888.00 2015-11-16 18:14:22.909 320 11112.19 176.40 54645.31 88888.00 2015-11-16 18:14:23.409 320 11112.27 176.32 54645.32 88888.00 2015-11-16 18:14:23.909 320 11112.25 176.26 54645.31 88888.00 2015-11-16 18:14:24.409 320 11112.26 176.20 54645.33 88888.00 2015-11-16 18:14:24.909 320 11112.27 176.11 54645.32 88888.00 2015-11-16 18:14:25.409 320 11112.25 176.08 54645.27 88888.00 2015-11-16 18:14:25.909 320 11112.22 176.05 54645.22 88888.00 2015-11-16 18:14:26.409 320 11112.26 176.02 54645.27 88888.00 2015-11-16 18:14:26.909 320 11112.17 175.96 54645.31 88888.00 2015-11-16 18:14:27.409 320 11112.21 175.87 54645.22 88888.00 2015-11-16 18:14:27.909 320 11112.12 175.85 54645.30 88888.00 2015-11-16 18:14:28.409 320 11112.06 175.86 54645.36 88888.00 2015-11-16 18:14:28.909 320 11111.98 175.86 54645.27 88888.00 2015-11-16 18:14:29.409 320 11111.88 175.90 54645.14 88888.00 2015-11-16 18:14:29.909 320 11111.78 175.92 54645.14 88888.00 2015-11-16 18:14:30.409 320 11111.79 175.91 54645.11 88888.00 2015-11-16 18:14:30.909 320 11111.84 175.91 54645.17 88888.00 2015-11-16 18:14:31.409 320 11111.86 175.88 54645.19 88888.00 2015-11-16 18:14:31.909 320 11111.83 175.88 54645.20 88888.00 2015-11-16 18:14:32.409 320 11111.74 175.88 54645.21 88888.00 2015-11-16 18:14:32.909 320 11111.67 175.85 54645.19 88888.00 2015-11-16 18:14:33.409 320 11111.59 175.79 54645.22 88888.00 2015-11-16 18:14:33.909 320 11111.57 175.74 54645.20 88888.00 2015-11-16 18:14:34.409 320 11111.44 175.84 54645.29 88888.00 2015-11-16 18:14:34.909 320 11111.47 175.82 54645.28 88888.00 2015-11-16 18:14:35.409 320 11111.39 175.82 54645.30 88888.00 2015-11-16 18:14:35.909 320 11111.25 175.84 54645.33 88888.00 2015-11-16 18:14:36.409 320 11111.23 175.83 54645.44 88888.00 2015-11-16 18:14:36.909 320 11111.12 175.77 54645.47 88888.00 2015-11-16 18:14:37.409 320 11111.10 175.81 54645.48 88888.00 2015-11-16 18:14:37.909 320 11111.07 175.82 54645.58 88888.00 2015-11-16 18:14:38.409 320 11110.94 175.77 54645.68 88888.00 2015-11-16 18:14:38.909 320 11110.97 175.75 54645.68 88888.00 2015-11-16 18:14:39.409 320 11111.04 175.75 54645.63 88888.00 2015-11-16 18:14:39.909 320 11110.89 175.68 54645.65 88888.00 2015-11-16 18:14:40.409 320 11110.87 175.64 54645.58 88888.00 2015-11-16 18:14:40.909 320 11110.92 175.61 54645.55 88888.00 2015-11-16 18:14:41.409 320 11110.89 175.44 54645.46 88888.00 2015-11-16 18:14:41.909 320 11110.74 175.37 54645.39 88888.00 2015-11-16 18:14:42.409 320 11110.79 175.34 54645.24 88888.00 2015-11-16 18:14:42.909 320 11110.75 175.33 54645.26 88888.00 2015-11-16 18:14:43.409 320 11110.64 175.31 54645.26 88888.00 2015-11-16 18:14:43.909 320 11110.68 175.25 54645.33 88888.00 2015-11-16 18:14:44.409 320 11110.59 175.20 54645.40 88888.00 2015-11-16 18:14:44.909 320 11110.61 175.20 54645.50 88888.00 2015-11-16 18:14:45.409 320 11110.65 175.18 54645.55 88888.00 2015-11-16 18:14:45.909 320 11110.61 175.14 54645.50 88888.00 2015-11-16 18:14:46.409 320 11110.50 175.18 54645.46 88888.00 2015-11-16 18:14:46.909 320 11110.50 175.14 54645.57 88888.00 2015-11-16 18:14:47.409 320 11110.50 175.08 54645.61 88888.00 2015-11-16 18:14:47.909 320 11110.33 175.03 54645.68 88888.00 2015-11-16 18:14:48.409 320 11110.32 174.95 54645.79 88888.00 2015-11-16 18:14:48.909 320 11110.38 174.85 54645.88 88888.00 2015-11-16 18:14:49.409 320 11110.40 174.80 54645.85 88888.00 2015-11-16 18:14:49.909 320 11110.38 174.74 54645.90 88888.00 2015-11-16 18:14:50.409 320 11110.36 174.72 54645.87 88888.00 2015-11-16 18:14:50.909 320 11110.40 174.67 54645.88 88888.00 2015-11-16 18:14:51.409 320 11110.44 174.58 54645.89 88888.00 2015-11-16 18:14:51.909 320 11110.37 174.49 54645.91 88888.00 2015-11-16 18:14:52.409 320 11110.29 174.41 54645.87 88888.00 2015-11-16 18:14:52.909 320 11110.29 174.35 54645.97 88888.00 2015-11-16 18:14:53.409 320 11110.33 174.30 54646.03 88888.00 2015-11-16 18:14:53.909 320 11110.39 174.27 54646.05 88888.00 2015-11-16 18:14:54.409 320 11110.32 174.24 54646.09 88888.00 2015-11-16 18:14:54.909 320 11110.08 174.12 54646.14 88888.00 2015-11-16 18:14:55.409 320 11109.93 173.93 54646.21 88888.00 2015-11-16 18:14:55.909 320 11109.87 173.87 54646.26 88888.00 2015-11-16 18:14:56.409 320 11109.89 173.80 54646.18 88888.00 2015-11-16 18:14:56.909 320 11110.02 173.81 54646.19 88888.00 2015-11-16 18:14:57.409 320 11110.08 173.88 54646.16 88888.00 2015-11-16 18:14:57.909 320 11110.07 173.82 54646.16 88888.00 2015-11-16 18:14:58.409 320 11110.06 173.83 54646.25 88888.00 2015-11-16 18:14:58.909 320 11110.00 173.83 54646.24 88888.00 2015-11-16 18:14:59.409 320 11109.89 173.79 54646.31 88888.00 2015-11-16 18:14:59.909 320 11109.87 173.72 54646.35 88888.00 2015-11-16 18:15:00.409 320 11109.87 173.73 54646.40 88888.00 2015-11-16 18:15:00.909 320 11109.69 173.67 54646.44 88888.00 2015-11-16 18:15:01.409 320 11109.61 173.60 54646.54 88888.00 2015-11-16 18:15:01.909 320 11109.59 173.50 54646.63 88888.00 2015-11-16 18:15:02.409 320 11109.55 173.47 54646.66 88888.00 2015-11-16 18:15:02.909 320 11109.54 173.48 54646.73 88888.00 2015-11-16 18:15:03.409 320 11109.55 173.48 54646.84 88888.00 2015-11-16 18:15:03.909 320 11109.55 173.39 54646.79 88888.00 2015-11-16 18:15:04.409 320 11109.60 173.26 54646.85 88888.00 2015-11-16 18:15:04.909 320 11109.59 173.22 54646.87 88888.00 2015-11-16 18:15:05.409 320 11109.56 173.15 54646.97 88888.00 2015-11-16 18:15:05.909 320 11109.50 173.09 54647.13 88888.00 2015-11-16 18:15:06.409 320 11109.58 172.97 54647.15 88888.00 2015-11-16 18:15:06.909 320 11109.50 172.94 54647.19 88888.00 2015-11-16 18:15:07.409 320 11109.39 172.89 54647.17 88888.00 2015-11-16 18:15:07.909 320 11109.25 172.95 54647.19 88888.00 2015-11-16 18:15:08.409 320 11109.14 172.92 54647.20 88888.00 2015-11-16 18:15:08.909 320 11109.06 172.90 54647.19 88888.00 2015-11-16 18:15:09.409 320 11109.06 172.96 54647.07 88888.00 2015-11-16 18:15:09.909 320 11109.08 172.98 54647.14 88888.00 2015-11-16 18:15:10.409 320 11108.86 172.77 54647.39 88888.00 2015-11-16 18:15:10.909 320 11108.62 172.43 54647.65 88888.00 2015-11-16 18:15:11.409 320 11108.60 172.33 54647.61 88888.00 2015-11-16 18:15:11.909 320 11108.82 172.46 54647.59 88888.00 2015-11-16 18:15:12.409 320 11109.03 172.62 54647.56 88888.00 2015-11-16 18:15:12.909 320 11109.29 172.71 54647.49 88888.00 2015-11-16 18:15:13.409 320 11109.39 172.77 54647.57 88888.00 2015-11-16 18:15:13.909 320 11109.49 172.88 54647.68 88888.00 2015-11-16 18:15:14.409 320 11109.71 173.25 54647.67 88888.00 2015-11-16 18:15:14.909 320 11109.68 173.39 54647.60 88888.00 2015-11-16 18:15:15.409 320 11109.65 173.38 54647.64 88888.00 2015-11-16 18:15:15.909 320 11109.60 173.34 54647.72 88888.00 2015-11-16 18:15:16.409 320 11109.40 173.30 54647.70 88888.00 2015-11-16 18:15:16.909 320 11109.29 173.20 54647.74 88888.00 2015-11-16 18:15:17.409 320 11109.30 173.07 54647.91 88888.00 2015-11-16 18:15:17.909 320 11109.43 173.00 54648.02 88888.00 2015-11-16 18:15:18.409 320 11109.53 172.98 54648.11 88888.00 2015-11-16 18:15:18.909 320 11109.42 173.00 54648.26 88888.00 2015-11-16 18:15:19.409 320 11109.34 172.98 54648.37 88888.00 2015-11-16 18:15:19.909 320 11109.40 172.89 54648.40 88888.00 2015-11-16 18:15:20.409 320 11109.38 172.91 54648.44 88888.00 2015-11-16 18:15:20.909 320 11109.25 172.81 54648.57 88888.00 2015-11-16 18:15:21.409 320 11109.22 172.77 54648.68 88888.00 2015-11-16 18:15:21.909 320 11109.27 172.80 54648.75 88888.00 2015-11-16 18:15:22.409 320 11109.19 172.87 54648.87 88888.00 2015-11-16 18:15:22.909 320 11109.16 172.82 54649.04 88888.00 2015-11-16 18:15:23.409 320 11109.07 172.74 54649.16 88888.00 2015-11-16 18:15:23.909 320 11109.06 172.73 54649.19 88888.00 2015-11-16 18:15:24.409 320 11108.99 172.67 54649.31 88888.00 2015-11-16 18:15:24.909 320 11108.95 172.65 54649.47 88888.00 2015-11-16 18:15:25.409 320 11108.96 172.58 54649.66 88888.00 2015-11-16 18:15:25.909 320 11108.81 172.43 54649.88 88888.00 2015-11-16 18:15:26.409 320 11108.76 172.40 54649.94 88888.00 2015-11-16 18:15:26.909 320 11108.69 172.44 54649.98 88888.00 2015-11-16 18:15:27.409 320 11108.74 172.40 54650.03 88888.00 2015-11-16 18:15:27.909 320 11108.67 172.37 54650.11 88888.00 2015-11-16 18:15:28.409 320 11108.56 172.36 54650.23 88888.00 2015-11-16 18:15:28.909 320 11108.50 172.33 54650.29 88888.00 2015-11-16 18:15:29.409 320 11108.35 172.29 54650.40 88888.00 2015-11-16 18:15:29.909 320 11108.34 172.27 54650.48 88888.00 2015-11-16 18:15:30.409 320 11108.20 172.24 54650.55 88888.00 2015-11-16 18:15:30.909 320 11108.23 172.25 54650.65 88888.00 2015-11-16 18:15:31.409 320 11108.15 172.21 54650.77 88888.00 2015-11-16 18:15:31.909 320 11108.07 172.12 54650.87 88888.00 2015-11-16 18:15:32.409 320 11108.08 172.11 54650.92 88888.00 2015-11-16 18:15:32.909 320 11107.86 172.03 54651.05 88888.00 2015-11-16 18:15:33.409 320 11107.82 171.97 54651.21 88888.00 2015-11-16 18:15:33.909 320 11107.80 171.90 54651.34 88888.00 2015-11-16 18:15:34.409 320 11107.63 171.86 54651.49 88888.00 2015-11-16 18:15:34.909 320 11107.55 171.81 54651.56 88888.00 2015-11-16 18:15:35.409 320 11107.59 171.80 54651.60 88888.00 2015-11-16 18:15:35.909 320 11107.50 171.78 54651.68 88888.00 2015-11-16 18:15:36.409 320 11107.33 171.80 54651.87 88888.00 2015-11-16 18:15:36.909 320 11107.19 171.69 54651.95 88888.00 2015-11-16 18:15:37.409 320 11107.05 171.32 54651.94 88888.00 2015-11-16 18:15:37.909 320 11107.02 171.14 54651.99 88888.00 2015-11-16 18:15:38.409 320 11107.05 171.08 54652.10 88888.00 2015-11-16 18:15:38.909 320 11107.10 171.20 54652.26 88888.00 2015-11-16 18:15:39.409 320 11107.05 171.51 54652.55 88888.00 2015-11-16 18:15:39.909 320 11106.97 171.64 54652.68 88888.00 2015-11-16 18:15:40.409 320 11106.84 171.55 54652.70 88888.00 2015-11-16 18:15:40.909 320 11106.72 171.48 54652.82 88888.00 2015-11-16 18:15:41.409 320 11106.61 171.44 54652.92 88888.00 2015-11-16 18:15:41.909 320 11106.55 171.40 54653.02 88888.00 2015-11-16 18:15:42.409 320 11106.55 171.37 54653.07 88888.00 2015-11-16 18:15:42.909 320 11106.45 171.34 54653.14 88888.00 2015-11-16 18:15:43.409 320 11106.26 171.36 54653.25 88888.00 2015-11-16 18:15:43.909 320 11106.09 171.34 54653.35 88888.00 2015-11-16 18:15:44.409 320 11105.98 171.26 54653.38 88888.00 2015-11-16 18:15:44.909 320 11105.95 171.21 54653.44 88888.00 2015-11-16 18:15:45.409 320 11106.06 171.26 54653.54 88888.00 2015-11-16 18:15:45.909 320 11106.00 171.25 54653.66 88888.00 2015-11-16 18:15:46.409 320 11105.79 171.17 54653.84 88888.00 2015-11-16 18:15:46.909 320 11105.71 171.14 54653.88 88888.00 2015-11-16 18:15:47.409 320 11105.78 171.10 54653.90 88888.00 2015-11-16 18:15:47.909 320 11105.59 171.04 54653.96 88888.00 2015-11-16 18:15:48.409 320 11105.46 171.02 54654.12 88888.00 2015-11-16 18:15:48.909 320 11105.58 171.00 54654.23 88888.00 2015-11-16 18:15:49.409 320 11105.38 170.97 54654.27 88888.00 2015-11-16 18:15:49.909 320 11105.29 170.94 54654.39 88888.00 2015-11-16 18:15:50.409 320 11105.15 170.86 54654.50 88888.00 2015-11-16 18:15:50.909 320 11104.78 170.77 54654.67 88888.00 2015-11-16 18:15:51.409 320 11104.57 170.68 54654.75 88888.00 2015-11-16 18:15:51.909 320 11104.52 170.59 54654.80 88888.00 2015-11-16 18:15:52.409 320 11104.47 170.55 54654.92 88888.00 2015-11-16 18:15:52.909 320 11104.44 170.55 54655.01 88888.00 2015-11-16 18:15:53.409 320 11104.35 170.56 54655.09 88888.00 2015-11-16 18:15:53.909 320 11104.32 170.45 54655.13 88888.00 2015-11-16 18:15:54.409 320 11104.31 170.36 54655.19 88888.00 2015-11-16 18:15:54.909 320 11104.22 170.24 54655.26 88888.00 2015-11-16 18:15:55.409 320 11104.22 170.20 54655.31 88888.00 2015-11-16 18:15:55.909 320 11104.15 170.21 54655.36 88888.00 2015-11-16 18:15:56.409 320 11104.06 170.12 54655.42 88888.00 2015-11-16 18:15:56.909 320 11103.99 170.09 54655.46 88888.00 2015-11-16 18:15:57.409 320 11103.95 170.18 54655.54 88888.00 2015-11-16 18:15:57.909 320 11103.89 170.17 54655.56 88888.00 2015-11-16 18:15:58.409 320 11103.89 170.17 54655.75 88888.00 2015-11-16 18:15:58.909 320 11103.94 170.18 54655.89 88888.00 2015-11-16 18:15:59.409 320 11103.78 170.10 54655.94 88888.00 2015-11-16 18:15:59.909 320 11103.83 170.10 54655.93 88888.00 2015-11-16 18:16:00.409 320 11103.78 170.17 54656.11 88888.00 2015-11-16 18:16:00.909 320 11103.67 170.25 54656.18 88888.00 2015-11-16 18:16:01.409 320 11103.65 170.17 54656.23 88888.00 2015-11-16 18:16:01.909 320 11103.58 170.09 54656.40 88888.00 2015-11-16 18:16:02.409 320 11103.38 169.99 54656.52 88888.00 2015-11-16 18:16:02.909 320 11103.31 170.00 54656.62 88888.00 2015-11-16 18:16:03.409 320 11103.28 170.00 54656.66 88888.00 2015-11-16 18:16:03.909 320 11103.29 170.01 54656.72 88888.00 2015-11-16 18:16:04.409 320 11103.25 170.07 54656.82 88888.00 2015-11-16 18:16:04.909 320 11103.16 170.09 54656.82 88888.00 2015-11-16 18:16:05.409 320 11102.97 170.10 54656.90 88888.00 2015-11-16 18:16:05.909 320 11102.91 170.12 54656.99 88888.00 2015-11-16 18:16:06.409 320 11102.80 170.13 54657.08 88888.00 2015-11-16 18:16:06.909 320 11102.70 170.13 54657.12 88888.00 2015-11-16 18:16:07.409 320 11102.37 170.05 54657.19 88888.00 2015-11-16 18:16:07.909 320 11102.08 170.10 54657.20 88888.00 2015-11-16 18:16:08.409 320 11101.96 170.22 54657.07 88888.00 2015-11-16 18:16:08.909 320 11101.80 170.33 54657.03 88888.00 2015-11-16 18:16:09.409 320 11101.64 170.43 54657.12 88888.00 2015-11-16 18:16:09.909 320 11101.41 170.51 54657.33 88888.00 2015-11-16 18:16:10.409 320 11101.22 170.51 54657.40 88888.00 2015-11-16 18:16:10.909 320 11101.14 170.55 54657.46 88888.00 2015-11-16 18:16:11.409 320 11101.08 170.54 54657.52 88888.00 2015-11-16 18:16:11.909 320 11100.95 170.62 54657.68 88888.00 2015-11-16 18:16:12.409 320 11100.75 170.72 54657.70 88888.00 2015-11-16 18:16:12.909 320 11100.41 170.74 54657.78 88888.00 2015-11-16 18:16:13.409 320 11100.22 170.62 54657.77 88888.00 2015-11-16 18:16:13.909 320 11099.98 170.55 54657.83 88888.00 2015-11-16 18:16:14.409 320 11099.65 170.37 54657.92 88888.00 2015-11-16 18:16:14.909 320 11099.35 170.05 54658.00 88888.00 2015-11-16 18:16:15.409 320 11099.16 169.70 54658.02 88888.00 2015-11-16 18:16:15.909 320 11099.04 169.32 54658.10 88888.00 2015-11-16 18:16:16.409 320 11099.11 168.92 54658.25 88888.00 2015-11-16 18:16:16.909 320 11099.35 168.53 54658.45 88888.00 2015-11-16 18:16:17.409 320 11099.78 168.25 54658.61 88888.00 2015-11-16 18:16:17.909 320 11100.33 168.02 54658.57 88888.00 2015-11-16 18:16:18.409 320 11100.77 167.94 54658.66 88888.00 2015-11-16 18:16:18.909 320 11101.35 167.99 54658.72 88888.00 2015-11-16 18:16:19.409 320 11101.82 168.21 54658.87 88888.00 2015-11-16 18:16:19.909 320 11102.08 168.48 54658.95 88888.00 2015-11-16 18:16:20.409 320 11102.21 168.81 54659.06 88888.00 2015-11-16 18:16:20.909 320 11102.31 169.14 54659.19 88888.00 2015-11-16 18:16:21.409 320 11102.28 169.37 54659.43 88888.00 2015-11-16 18:16:21.909 320 11102.22 169.60 54659.51 88888.00 2015-11-16 18:16:22.409 320 11102.06 169.83 54659.58 88888.00 2015-11-16 18:16:22.909 320 11101.86 169.91 54659.73 88888.00 2015-11-16 18:16:23.409 320 11101.63 170.00 54659.88 88888.00 2015-11-16 18:16:23.909 320 11101.49 170.11 54659.93 88888.00 2015-11-16 18:16:24.409 320 11101.25 170.17 54660.05 88888.00 2015-11-16 18:16:24.909 320 11101.13 170.21 54660.04 88888.00 2015-11-16 18:16:25.409 320 11100.99 170.22 54660.15 88888.00 2015-11-16 18:16:25.909 320 11100.85 170.20 54660.26 88888.00 2015-11-16 18:16:26.409 320 11100.70 170.18 54660.39 88888.00 2015-11-16 18:16:26.909 320 11100.60 170.16 54660.61 88888.00 2015-11-16 18:16:27.409 320 11100.52 170.19 54660.68 88888.00 2015-11-16 18:16:27.909 320 11100.43 170.19 54660.64 88888.00 2015-11-16 18:16:28.409 320 11100.39 170.20 54660.68 88888.00 2015-11-16 18:16:28.909 320 11100.15 170.13 54660.79 88888.00 2015-11-16 18:16:29.409 320 11100.17 170.09 54660.75 88888.00 2015-11-16 18:16:29.909 320 11100.09 170.07 54660.76 88888.00 2015-11-16 18:16:30.409 320 11099.93 170.08 54660.90 88888.00 2015-11-16 18:16:30.909 320 11099.94 170.05 54660.89 88888.00 2015-11-16 18:16:31.409 320 11099.91 170.08 54660.83 88888.00 2015-11-16 18:16:31.909 320 11099.89 170.09 54660.81 88888.00 2015-11-16 18:16:32.409 320 11099.70 170.05 54660.96 88888.00 2015-11-16 18:16:32.909 320 11099.57 170.09 54661.06 88888.00 2015-11-16 18:16:33.409 320 11099.55 170.12 54661.05 88888.00 2015-11-16 18:16:33.909 320 11099.39 170.16 54661.02 88888.00 2015-11-16 18:16:34.409 320 11099.25 170.08 54660.99 88888.00 2015-11-16 18:16:34.909 320 11099.19 170.12 54660.96 88888.00 2015-11-16 18:16:35.409 320 11099.11 170.11 54660.97 88888.00 2015-11-16 18:16:35.909 320 11098.99 170.05 54660.96 88888.00 2015-11-16 18:16:36.409 320 11098.95 170.03 54661.06 88888.00 2015-11-16 18:16:36.909 320 11099.02 170.03 54661.06 88888.00 2015-11-16 18:16:37.409 320 11099.16 169.90 54661.05 88888.00 2015-11-16 18:16:37.909 320 11099.23 169.74 54661.09 88888.00 2015-11-16 18:16:38.409 320 11099.09 169.69 54661.18 88888.00 2015-11-16 18:16:38.909 320 11099.03 169.66 54661.25 88888.00 2015-11-16 18:16:39.409 320 11098.98 169.58 54661.29 88888.00 2015-11-16 18:16:39.909 320 11098.89 169.51 54661.24 88888.00 2015-11-16 18:16:40.409 320 11098.76 169.50 54661.34 88888.00 2015-11-16 18:16:40.909 320 11098.69 169.59 54661.54 88888.00 2015-11-16 18:16:41.409 320 11098.69 169.65 54661.63 88888.00 2015-11-16 18:16:41.909 320 11098.72 169.69 54661.62 88888.00 2015-11-16 18:16:42.409 320 11098.61 169.68 54661.66 88888.00 2015-11-16 18:16:42.909 320 11098.62 169.69 54661.67 88888.00 2015-11-16 18:16:43.409 320 11098.68 169.67 54661.66 88888.00 2015-11-16 18:16:43.909 320 11098.61 169.63 54661.73 88888.00 2015-11-16 18:16:44.409 320 11098.50 169.61 54661.89 88888.00 2015-11-16 18:16:44.909 320 11098.48 169.63 54661.85 88888.00 2015-11-16 18:16:45.409 320 11098.53 169.71 54661.86 88888.00 2015-11-16 18:16:45.909 320 11098.53 169.76 54661.99 88888.00 2015-11-16 18:16:46.409 320 11098.52 169.83 54662.06 88888.00 2015-11-16 18:16:46.909 320 11098.57 169.86 54662.14 88888.00 2015-11-16 18:16:47.409 320 11098.56 169.86 54662.21 88888.00 2015-11-16 18:16:47.909 320 11098.50 169.90 54662.32 88888.00 2015-11-16 18:16:48.409 320 11098.40 169.98 54662.28 88888.00 2015-11-16 18:16:48.910 320 11098.37 170.05 54662.34 88888.00 2015-11-16 18:16:49.410 320 11098.40 170.05 54662.35 88888.00 2015-11-16 18:16:49.910 320 11098.36 170.05 54662.38 88888.00 2015-11-16 18:16:50.410 320 11098.29 170.09 54662.47 88888.00 2015-11-16 18:16:50.910 320 11098.15 170.15 54662.41 88888.00 2015-11-16 18:16:51.410 320 11098.13 170.12 54662.39 88888.00 2015-11-16 18:16:51.910 320 11098.13 170.16 54662.54 88888.00 2015-11-16 18:16:52.410 320 11098.16 170.29 54662.63 88888.00 2015-11-16 18:16:52.910 320 11098.09 170.26 54662.72 88888.00 2015-11-16 18:16:53.410 320 11097.98 170.17 54662.81 88888.00 2015-11-16 18:16:53.910 320 11097.92 170.02 54662.82 88888.00 2015-11-16 18:16:54.410 320 11097.94 169.95 54662.90 88888.00 2015-11-16 18:16:54.910 320 11098.05 170.01 54662.99 88888.00 2015-11-16 18:16:55.410 320 11098.09 170.07 54663.03 88888.00 2015-11-16 18:16:55.910 320 11098.05 170.12 54662.94 88888.00 2015-11-16 18:16:56.410 320 11097.98 170.16 54662.91 88888.00 2015-11-16 18:16:56.910 320 11097.96 170.10 54662.93 88888.00 2015-11-16 18:16:57.410 320 11097.94 170.04 54663.00 88888.00 2015-11-16 18:16:57.910 320 11097.96 170.04 54663.03 88888.00 2015-11-16 18:16:58.410 320 11097.92 170.01 54663.12 88888.00 2015-11-16 18:16:58.910 320 11097.79 170.05 54663.10 88888.00 2015-11-16 18:16:59.410 320 11097.68 170.20 54663.14 88888.00 2015-11-16 18:16:59.910 320 11097.40 170.22 54663.22 88888.00 2015-11-16 18:17:00.410 320 11097.31 170.19 54663.24 88888.00 2015-11-16 18:17:00.910 320 11097.31 170.16 54663.38 88888.00 2015-11-16 18:17:01.410 320 11097.11 170.12 54663.39 88888.00 2015-11-16 18:17:01.910 320 11096.95 170.12 54663.30 88888.00 2015-11-16 18:17:02.410 320 11096.90 170.17 54663.30 88888.00 2015-11-16 18:17:02.910 320 11096.70 170.19 54663.43 88888.00 2015-11-16 18:17:03.410 320 11096.56 170.17 54663.42 88888.00 2015-11-16 18:17:03.910 320 11096.36 170.16 54663.51 88888.00 2015-11-16 18:17:04.410 320 11096.35 170.11 54663.64 88888.00 2015-11-16 18:17:04.910 320 11096.38 170.11 54663.75 88888.00 2015-11-16 18:17:05.410 320 11096.41 170.13 54663.82 88888.00 2015-11-16 18:17:05.910 320 11096.39 170.11 54663.90 88888.00 2015-11-16 18:17:06.410 320 11096.44 170.12 54664.03 88888.00 2015-11-16 18:17:06.910 320 11096.46 170.10 54664.23 88888.00 2015-11-16 18:17:07.410 320 11096.39 170.04 54664.30 88888.00 2015-11-16 18:17:07.910 320 11096.38 170.01 54664.35 88888.00 2015-11-16 18:17:08.410 320 11096.32 170.01 54664.32 88888.00 2015-11-16 18:17:08.910 320 11096.32 169.98 54664.33 88888.00 2015-11-16 18:17:09.410 320 11096.28 169.95 54664.47 88888.00 2015-11-16 18:17:09.910 320 11096.22 169.90 54664.54 88888.00 2015-11-16 18:17:10.410 320 11096.22 169.93 54664.58 88888.00 2015-11-16 18:17:10.910 320 11096.12 169.92 54664.61 88888.00 2015-11-16 18:17:11.410 320 11096.02 169.87 54664.62 88888.00 2015-11-16 18:17:11.910 320 11095.97 169.86 54664.62 88888.00 2015-11-16 18:17:12.410 320 11095.92 169.83 54664.59 88888.00 2015-11-16 18:17:12.910 320 11095.85 169.79 54664.69 88888.00 2015-11-16 18:17:13.410 320 11095.80 169.79 54664.78 88888.00 2015-11-16 18:17:13.910 320 11095.68 169.83 54664.78 88888.00 2015-11-16 18:17:14.410 320 11095.68 169.83 54664.79 88888.00 2015-11-16 18:17:14.910 320 11095.59 169.83 54664.93 88888.00 2015-11-16 18:17:15.410 320 11095.52 169.88 54665.07 88888.00 2015-11-16 18:17:15.910 320 11095.45 169.94 54665.06 88888.00 2015-11-16 18:17:16.410 320 11095.45 169.92 54664.97 88888.00 2015-11-16 18:17:16.910 320 11095.50 169.92 54665.06 88888.00 2015-11-16 18:17:17.410 320 11095.59 170.00 54665.12 88888.00 2015-11-16 18:17:17.910 320 11095.57 170.09 54665.10 88888.00 2015-11-16 18:17:18.410 320 11095.50 170.22 54665.04 88888.00 2015-11-16 18:17:18.910 320 11095.52 170.25 54665.11 88888.00 2015-11-16 18:17:19.410 320 11095.44 170.24 54665.28 88888.00 2015-11-16 18:17:19.910 320 11095.38 170.20 54665.30 88888.00 2015-11-16 18:17:20.410 320 11095.31 170.24 54665.27 88888.00 2015-11-16 18:17:20.910 320 11095.24 170.22 54665.21 88888.00 2015-11-16 18:17:21.410 320 11095.11 170.22 54665.38 88888.00 2015-11-16 18:17:21.910 320 11095.01 170.24 54665.53 88888.00 2015-11-16 18:17:22.410 320 11094.92 170.24 54665.57 88888.00 2015-11-16 18:17:22.910 320 11094.87 170.26 54665.64 88888.00 2015-11-16 18:17:23.410 320 11094.76 170.30 54665.68 88888.00 2015-11-16 18:17:23.910 320 11094.60 170.29 54665.66 88888.00 2015-11-16 18:17:24.410 320 11094.51 170.28 54665.71 88888.00 2015-11-16 18:17:24.910 320 11094.54 170.34 54665.74 88888.00 2015-11-16 18:17:25.410 320 11094.60 170.44 54665.92 88888.00 2015-11-16 18:17:25.910 320 11094.63 170.42 54666.03 88888.00 2015-11-16 18:17:26.410 320 11094.73 170.33 54666.06 88888.00 2015-11-16 18:17:26.910 320 11094.64 170.35 54666.15 88888.00 2015-11-16 18:17:27.410 320 11094.50 170.39 54666.19 88888.00 2015-11-16 18:17:27.910 320 11094.26 170.43 54666.26 88888.00 2015-11-16 18:17:28.410 320 11094.21 170.42 54666.25 88888.00 2015-11-16 18:17:28.910 320 11094.19 170.46 54666.28 88888.00 2015-11-16 18:17:29.410 320 11094.09 170.58 54666.41 88888.00 2015-11-16 18:17:29.910 320 11094.02 170.62 54666.20 88888.00 2015-11-16 18:17:30.410 320 11094.03 170.60 54666.25 88888.00 2015-11-16 18:17:30.910 320 11093.98 170.59 54666.58 88888.00 2015-11-16 18:17:31.410 320 11093.93 170.58 54666.64 88888.00 2015-11-16 18:17:31.910 320 11093.83 170.55 54666.78 88888.00 2015-11-16 18:17:32.410 320 11093.75 170.53 54666.94 88888.00 2015-11-16 18:17:32.910 320 11093.70 170.52 54666.94 88888.00 2015-11-16 18:17:33.410 320 11093.66 170.53 54667.03 88888.00 2015-11-16 18:17:33.910 320 11093.62 170.54 54666.98 88888.00 2015-11-16 18:17:34.410 320 11093.65 170.58 54666.98 88888.00 2015-11-16 18:17:34.910 320 11093.58 170.58 54667.10 88888.00 2015-11-16 18:17:35.410 320 11093.48 170.55 54667.07 88888.00 2015-11-16 18:17:35.910 320 11093.48 170.60 54667.13 88888.00 2015-11-16 18:17:36.410 320 11093.44 170.62 54667.16 88888.00 2015-11-16 18:17:36.910 320 11093.45 170.55 54667.22 88888.00 2015-11-16 18:17:37.410 320 11093.44 170.52 54667.23 88888.00 2015-11-16 18:17:37.910 320 11093.53 170.47 54667.25 88888.00 2015-11-16 18:17:38.410 320 11093.59 170.49 54667.30 88888.00 2015-11-16 18:17:38.910 320 11093.56 170.51 54667.29 88888.00 2015-11-16 18:17:39.410 320 11093.45 170.50 54667.39 88888.00 2015-11-16 18:17:39.910 320 11093.45 170.47 54667.45 88888.00 2015-11-16 18:17:40.410 320 11093.46 170.46 54667.45 88888.00 2015-11-16 18:17:40.910 320 11093.44 170.46 54667.49 88888.00 2015-11-16 18:17:41.410 320 11093.38 170.47 54667.51 88888.00 2015-11-16 18:17:41.910 320 11093.43 170.53 54667.49 88888.00 2015-11-16 18:17:42.410 320 11093.45 170.52 54667.51 88888.00 2015-11-16 18:17:42.910 320 11093.40 170.47 54667.63 88888.00 2015-11-16 18:17:43.410 320 11093.32 170.50 54667.73 88888.00 2015-11-16 18:17:43.910 320 11093.27 170.50 54667.76 88888.00 2015-11-16 18:17:44.410 320 11093.27 170.54 54667.76 88888.00 2015-11-16 18:17:44.910 320 11093.36 170.54 54667.77 88888.00 2015-11-16 18:17:45.410 320 11093.40 170.52 54667.81 88888.00 2015-11-16 18:17:45.910 320 11093.35 170.52 54667.83 88888.00 2015-11-16 18:17:46.410 320 11093.41 170.52 54667.80 88888.00 2015-11-16 18:17:46.910 320 11093.32 170.53 54667.82 88888.00 2015-11-16 18:17:47.410 320 11093.28 170.47 54667.81 88888.00 2015-11-16 18:17:47.910 320 11093.28 170.44 54667.80 88888.00 2015-11-16 18:17:48.410 320 11093.23 170.44 54667.85 88888.00 2015-11-16 18:17:48.910 320 11093.14 170.44 54668.00 88888.00 2015-11-16 18:17:49.410 320 11093.18 170.43 54667.98 88888.00 2015-11-16 18:17:49.910 320 11093.27 170.45 54667.99 88888.00 2015-11-16 18:17:50.410 320 11093.32 170.58 54668.00 88888.00 2015-11-16 18:17:50.910 320 11093.15 170.55 54667.96 88888.00 2015-11-16 18:17:51.410 320 11093.01 170.49 54667.95 88888.00 2015-11-16 18:17:51.910 320 11092.94 170.54 54667.98 88888.00 2015-11-16 18:17:52.410 320 11092.85 170.53 54668.01 88888.00 2015-11-16 18:17:52.910 320 11092.87 170.58 54668.03 88888.00 2015-11-16 18:17:53.410 320 11092.82 170.59 54668.07 88888.00 2015-11-16 18:17:53.910 320 11092.77 170.56 54668.11 88888.00 2015-11-16 18:17:54.410 320 11092.78 170.63 54668.10 88888.00 2015-11-16 18:17:54.910 320 11092.73 170.55 54668.07 88888.00 2015-11-16 18:17:55.410 320 11092.83 170.49 54668.16 88888.00 2015-11-16 18:17:55.910 320 11092.98 170.52 54668.16 88888.00 2015-11-16 18:17:56.410 320 11092.97 170.52 54668.09 88888.00 2015-11-16 18:17:56.910 320 11092.91 170.47 54668.07 88888.00 2015-11-16 18:17:57.410 320 11092.87 170.35 54668.16 88888.00 2015-11-16 18:17:57.910 320 11092.91 170.34 54668.22 88888.00 2015-11-16 18:17:58.410 320 11092.85 170.33 54668.14 88888.00 2015-11-16 18:17:58.910 320 11092.88 170.32 54668.11 88888.00 2015-11-16 18:17:59.410 320 11092.91 170.28 54668.09 88888.00 2015-11-16 18:17:59.910 320 11092.91 170.32 54668.02 88888.00 2015-11-16 18:18:00.410 320 11092.94 170.34 54667.93 88888.00 2015-11-16 18:18:00.910 320 11092.87 170.30 54667.83 88888.00 2015-11-16 18:18:01.410 320 11092.82 170.29 54667.78 88888.00 2015-11-16 18:18:01.910 320 11092.77 170.29 54667.75 88888.00 2015-11-16 18:18:02.410 320 11092.99 170.19 54667.66 88888.00 2015-11-16 18:18:02.910 320 11093.44 170.01 54667.65 88888.00 2015-11-16 18:18:03.410 320 11093.75 169.92 54667.68 88888.00 2015-11-16 18:18:03.910 320 11093.51 170.01 54667.82 88888.00 2015-11-16 18:18:04.410 320 11092.98 170.16 54667.82 88888.00 2015-11-16 18:18:04.910 320 11092.72 170.29 54667.81 88888.00 2015-11-16 18:18:05.410 320 11092.56 170.34 54667.64 88888.00 2015-11-16 18:18:05.910 320 11092.28 170.22 54667.57 88888.00 2015-11-16 18:18:06.410 320 11092.03 170.10 54667.72 88888.00 2015-11-16 18:18:06.910 320 11092.00 170.01 54667.69 88888.00 2015-11-16 18:18:07.410 320 11092.04 170.02 54667.58 88888.00 2015-11-16 18:18:07.910 320 11092.05 170.02 54667.60 88888.00 2015-11-16 18:18:08.410 320 11092.10 170.04 54667.68 88888.00 2015-11-16 18:18:08.910 320 11092.18 170.05 54667.68 88888.00 2015-11-16 18:18:09.410 320 11092.31 170.08 54667.68 88888.00 2015-11-16 18:18:09.910 320 11092.55 170.12 54667.70 88888.00 2015-11-16 18:18:10.410 320 11092.62 170.15 54667.82 88888.00 2015-11-16 18:18:10.910 320 11092.65 170.17 54667.84 88888.00 2015-11-16 18:18:11.410 320 11092.70 170.19 54667.85 88888.00 2015-11-16 18:18:11.910 320 11092.72 170.20 54667.89 88888.00 2015-11-16 18:18:12.410 320 11092.76 170.17 54667.95 88888.00 2015-11-16 18:18:12.910 320 11092.78 170.13 54668.03 88888.00 2015-11-16 18:18:13.410 320 11092.76 170.08 54667.98 88888.00 2015-11-16 18:18:13.910 320 11092.81 170.07 54667.96 88888.00 2015-11-16 18:18:14.410 320 11092.93 170.04 54667.96 88888.00 2015-11-16 18:18:14.910 320 11093.03 170.05 54667.96 88888.00 2015-11-16 18:18:15.410 320 11093.03 170.05 54667.95 88888.00 2015-11-16 18:18:15.910 320 11093.07 170.07 54667.90 88888.00 2015-11-16 18:18:16.410 320 11093.07 170.10 54667.87 88888.00 2015-11-16 18:18:16.910 320 11093.09 170.13 54668.34 88888.00 2015-11-16 18:18:17.410 320 11093.19 170.11 54668.52 88888.00 2015-11-16 18:18:17.910 320 11093.33 170.11 54668.21 88888.00 2015-11-16 18:18:18.410 320 11093.40 170.13 54667.69 88888.00 2015-11-16 18:18:18.910 320 11093.36 170.10 54667.57 88888.00 2015-11-16 18:18:19.410 320 11093.36 170.11 54667.51 88888.00 2015-11-16 18:18:19.910 320 11093.43 170.24 54667.54 88888.00 2015-11-16 18:18:20.410 320 11093.48 170.27 54667.55 88888.00 2015-11-16 18:18:20.910 320 11093.51 170.32 54667.56 88888.00 2015-11-16 18:18:21.410 320 11093.61 170.29 54667.51 88888.00 2015-11-16 18:18:21.910 320 11093.70 170.34 54667.50 88888.00 2015-11-16 18:18:22.410 320 11093.74 170.35 54667.77 88888.00 2015-11-16 18:18:22.910 320 11093.81 170.38 54668.09 88888.00 2015-11-16 18:18:23.410 320 11093.82 170.42 54668.05 88888.00 2015-11-16 18:18:23.910 320 11093.92 170.35 54667.94 88888.00 2015-11-16 18:18:24.410 320 11094.01 170.39 54667.80 88888.00 2015-11-16 18:18:24.910 320 11094.06 170.46 54667.66 88888.00 2015-11-16 18:18:25.410 320 11094.13 170.46 54667.43 88888.00 2015-11-16 18:18:25.910 320 11094.26 170.45 54667.26 88888.00 2015-11-16 18:18:26.410 320 11094.30 170.47 54667.10 88888.00 2015-11-16 18:18:26.910 320 11094.44 170.55 54666.70 88888.00 2015-11-16 18:18:27.410 320 11094.49 170.61 54666.60 88888.00 2015-11-16 18:18:27.910 320 11094.51 170.56 54666.53 88888.00 2015-11-16 18:18:28.410 320 11094.51 170.56 54666.51 88888.00 2015-11-16 18:18:28.910 320 11094.63 170.55 54666.42 88888.00 2015-11-16 18:18:29.410 320 11094.80 170.56 54666.34 88888.00 2015-11-16 18:18:29.910 320 11094.91 170.61 54666.26 88888.00 2015-11-16 18:18:30.410 320 11094.89 170.59 54666.10 88888.00 2015-11-16 18:18:30.910 320 11094.89 170.55 54666.00 88888.00 2015-11-16 18:18:31.410 320 11094.94 170.56 54665.92 88888.00 2015-11-16 18:18:31.910 320 11095.01 170.59 54665.76 88888.00 2015-11-16 18:18:32.410 320 11094.98 170.49 54665.70 88888.00 2015-11-16 18:18:32.910 320 11094.97 170.41 54665.65 88888.00 2015-11-16 18:18:33.410 320 11095.00 170.36 54665.61 88888.00 2015-11-16 18:18:33.910 320 11095.12 170.35 54665.50 88888.00 2015-11-16 18:18:34.410 320 11095.23 170.30 54665.42 88888.00 2015-11-16 18:18:34.910 320 11095.43 170.22 54665.32 88888.00 2015-11-16 18:18:35.410 320 11095.64 170.15 54665.17 88888.00 2015-11-16 18:18:35.910 320 11095.85 170.13 54665.02 88888.00 2015-11-16 18:18:36.410 320 11096.11 170.22 54664.84 88888.00 2015-11-16 18:18:36.910 320 11096.37 170.42 54664.62 88888.00 2015-11-16 18:18:37.410 320 11096.56 170.64 54664.58 88888.00 2015-11-16 18:18:37.910 320 11096.62 170.98 54664.54 88888.00 2015-11-16 18:18:38.410 320 11096.72 171.37 54664.45 88888.00 2015-11-16 18:18:38.910 320 11096.70 171.73 54664.44 88888.00 2015-11-16 18:18:39.410 320 11096.75 172.03 54664.43 88888.00 2015-11-16 18:18:39.910 320 11096.83 172.19 54664.59 88888.00 2015-11-16 18:18:40.410 320 11096.95 172.30 54664.65 88888.00 2015-11-16 18:18:40.910 320 11097.01 172.41 54664.71 88888.00 2015-11-16 18:18:41.410 320 11097.16 172.52 54664.74 88888.00 2015-11-16 18:18:41.910 320 11097.28 172.57 54664.80 88888.00 2015-11-16 18:18:42.410 320 11097.42 172.63 54664.82 88888.00 2015-11-16 18:18:42.910 320 11097.45 172.72 54664.84 88888.00 2015-11-16 18:18:43.410 320 11097.59 172.90 54664.91 88888.00 2015-11-16 18:18:43.910 320 11097.79 173.03 54664.88 88888.00 2015-11-16 18:18:44.410 320 11097.89 173.13 54664.78 88888.00 2015-11-16 18:18:44.910 320 11097.77 173.28 54664.85 88888.00 2015-11-16 18:18:45.410 320 11097.72 173.49 54664.79 88888.00 2015-11-16 18:18:45.910 320 11097.59 173.64 54664.59 88888.00 2015-11-16 18:18:46.410 320 11097.59 173.73 54664.51 88888.00 2015-11-16 18:18:46.910 320 11097.48 173.81 54664.59 88888.00 2015-11-16 18:18:47.410 320 11097.40 173.91 54664.77 88888.00 2015-11-16 18:18:47.910 320 11097.37 173.98 54664.94 88888.00 2015-11-16 18:18:48.410 320 11097.40 173.99 54664.92 88888.00 2015-11-16 18:18:48.910 320 11097.42 174.09 54664.88 88888.00 2015-11-16 18:18:49.410 320 11097.40 174.12 54664.92 88888.00 2015-11-16 18:18:49.910 320 11097.47 174.13 54664.97 88888.00 2015-11-16 18:18:50.410 320 11097.52 174.14 54664.96 88888.00 2015-11-16 18:18:50.910 320 11097.59 174.18 54664.93 88888.00 2015-11-16 18:18:51.410 320 11097.64 174.27 54664.93 88888.00 2015-11-16 18:18:51.910 320 11097.64 174.27 54664.84 88888.00 2015-11-16 18:18:52.410 320 11097.69 174.33 54664.82 88888.00 2015-11-16 18:18:52.910 320 11097.79 174.44 54664.74 88888.00 2015-11-16 18:18:53.410 320 11097.78 174.48 54664.68 88888.00 2015-11-16 18:18:53.910 320 11097.98 174.47 54664.65 88888.00 2015-11-16 18:18:54.410 320 11098.52 174.41 54664.66 88888.00 2015-11-16 18:18:54.910 320 11099.04 174.40 54664.71 88888.00 2015-11-16 18:18:55.410 320 11099.36 174.44 54664.61 88888.00 2015-11-16 18:18:55.910 320 11099.44 174.42 54664.12 88888.00 2015-11-16 18:18:56.410 320 11099.30 174.47 54664.27 88888.00 2015-11-16 18:18:56.910 320 11099.02 174.64 54664.43 88888.00 2015-11-16 18:18:57.410 320 11098.62 174.86 54664.44 88888.00 2015-11-16 18:18:57.910 320 11098.40 175.07 54664.44 88888.00 2015-11-16 18:18:58.410 320 11098.42 175.25 54664.39 88888.00 2015-11-16 18:18:58.910 320 11098.48 175.41 54664.33 88888.00 2015-11-16 18:18:59.410 320 11098.51 175.45 54664.28 88888.00 2015-11-16 18:18:59.910 320 11098.57 175.53 54664.31 88888.00 2015-11-16 18:19:00.410 320 11098.69 175.64 54664.21 88888.00 2015-11-16 18:19:00.910 320 11098.77 175.68 54664.18 88888.00 2015-11-16 18:19:01.410 320 11098.79 175.77 54664.17 88888.00 2015-11-16 18:19:01.910 320 11098.89 175.84 54664.16 88888.00 2015-11-16 18:19:02.410 320 11098.89 175.93 54664.13 88888.00 2015-11-16 18:19:02.910 320 11098.95 176.00 54664.12 88888.00 2015-11-16 18:19:03.410 320 11098.88 176.08 54664.08 88888.00 2015-11-16 18:19:03.910 320 11098.93 176.13 54663.98 88888.00 2015-11-16 18:19:04.410 320 11099.02 176.16 54663.93 88888.00 2015-11-16 18:19:04.910 320 11099.11 176.23 54663.97 88888.00 2015-11-16 18:19:05.410 320 11099.16 176.27 54663.88 88888.00 2015-11-16 18:19:05.910 320 11099.19 176.30 54663.84 88888.00 2015-11-16 18:19:06.410 320 11099.28 176.32 54663.81 88888.00 2015-11-16 18:19:06.910 320 11099.31 176.34 54663.77 88888.00 2015-11-16 18:19:07.410 320 11099.36 176.41 54663.70 88888.00 2015-11-16 18:19:07.910 320 11099.49 176.54 54663.70 88888.00 2015-11-16 18:19:08.410 320 11099.50 176.67 54663.70 88888.00 2015-11-16 18:19:08.910 320 11099.61 176.77 54663.57 88888.00 2015-11-16 18:19:09.410 320 11099.71 176.88 54663.51 88888.00 2015-11-16 18:19:09.910 320 11099.75 176.91 54663.48 88888.00 2015-11-16 18:19:10.410 320 11099.83 177.03 54663.47 88888.00 2015-11-16 18:19:10.910 320 11099.97 177.08 54663.38 88888.00 2015-11-16 18:19:11.410 320 11100.03 177.18 54663.35 88888.00 2015-11-16 18:19:11.910 320 11099.99 177.26 54663.33 88888.00 2015-11-16 18:19:12.410 320 11099.99 177.31 54663.31 88888.00 2015-11-16 18:19:12.910 320 11100.12 177.34 54663.31 88888.00 2015-11-16 18:19:13.410 320 11100.18 177.42 54663.19 88888.00 2015-11-16 18:19:13.910 320 11100.25 177.48 54663.12 88888.00 2015-11-16 18:19:14.410 320 11100.29 177.52 54663.07 88888.00 2015-11-16 18:19:14.910 320 11100.31 177.56 54663.03 88888.00 2015-11-16 18:19:15.410 320 11100.34 177.60 54663.01 88888.00 2015-11-16 18:19:15.910 320 11100.35 177.67 54662.95 88888.00 2015-11-16 18:19:16.410 320 11100.49 177.78 54662.91 88888.00 2015-11-16 18:19:16.910 320 11100.62 177.89 54662.78 88888.00 2015-11-16 18:19:17.410 320 11100.66 177.90 54662.69 88888.00 2015-11-16 18:19:17.910 320 11100.72 178.02 54662.68 88888.00 2015-11-16 18:19:18.410 320 11100.82 178.07 54662.65 88888.00 2015-11-16 18:19:18.910 320 11100.91 178.16 54662.56 88888.00 2015-11-16 18:19:19.410 320 11100.90 178.19 54662.54 88888.00 2015-11-16 18:19:19.910 320 11100.95 178.30 54662.42 88888.00 2015-11-16 18:19:20.410 320 11101.03 178.44 54662.40 88888.00 2015-11-16 18:19:20.910 320 11101.03 178.55 54662.42 88888.00 2015-11-16 18:19:21.410 320 11101.11 178.61 54662.37 88888.00 2015-11-16 18:19:21.910 320 11101.24 178.64 54662.34 88888.00 2015-11-16 18:19:22.410 320 11101.37 178.70 54662.33 88888.00 2015-11-16 18:19:22.910 320 11101.41 178.74 54662.28 88888.00 2015-11-16 18:19:23.410 320 11101.53 178.83 54662.11 88888.00 2015-11-16 18:19:23.910 320 11101.59 178.90 54662.07 88888.00 2015-11-16 18:19:24.410 320 11101.61 179.02 54662.05 88888.00 2015-11-16 18:19:24.910 320 11101.64 179.06 54662.00 88888.00 2015-11-16 18:19:25.410 320 11101.65 179.07 54661.96 88888.00 2015-11-16 18:19:25.910 320 11101.59 179.08 54661.94 88888.00 2015-11-16 18:19:26.410 320 11101.75 179.14 54661.79 88888.00 2015-11-16 18:19:26.910 320 11101.85 179.26 54661.72 88888.00 2015-11-16 18:19:27.410 320 11101.85 179.36 54661.69 88888.00 2015-11-16 18:19:27.910 320 11101.91 179.42 54661.66 88888.00 2015-11-16 18:19:28.410 320 11101.91 179.49 54661.63 88888.00 2015-11-16 18:19:28.910 320 11101.91 179.50 54661.53 88888.00 2015-11-16 18:19:29.410 320 11101.93 179.53 54661.44 88888.00 2015-11-16 18:19:29.910 320 11101.90 179.56 54661.34 88888.00 2015-11-16 18:19:30.410 320 11102.01 179.61 54661.32 88888.00 2015-11-16 18:19:30.910 320 11102.13 179.75 54661.28 88888.00 2015-11-16 18:19:31.410 320 11102.16 179.91 54661.17 88888.00 2015-11-16 18:19:31.910 320 11102.24 179.95 54661.12 88888.00 2015-11-16 18:19:32.410 320 11102.29 179.93 54661.11 88888.00 2015-11-16 18:19:32.910 320 11102.42 180.01 54661.02 88888.00 2015-11-16 18:19:33.410 320 11102.43 180.08 54660.87 88888.00 2015-11-16 18:19:33.910 320 11102.47 180.14 54660.82 88888.00 2015-11-16 18:19:34.410 320 11102.40 180.22 54660.79 88888.00 2015-11-16 18:19:34.910 320 11102.44 180.27 54660.53 88888.00 2015-11-16 18:19:35.410 320 11102.50 180.39 54660.11 88888.00 2015-11-16 18:19:35.910 320 11102.44 180.50 54660.09 88888.00 2015-11-16 18:19:36.410 320 11102.60 180.60 54660.23 88888.00 2015-11-16 18:19:36.910 320 11102.68 180.67 54660.27 88888.00 2015-11-16 18:19:37.410 320 11102.64 180.72 54660.30 88888.00 2015-11-16 18:19:37.910 320 11102.71 180.73 54660.67 88888.00 2015-11-16 18:19:38.410 320 11102.78 180.74 54660.73 88888.00 2015-11-16 18:19:38.910 320 11102.89 180.89 54660.73 88888.00 2015-11-16 18:19:39.410 320 11103.15 180.96 54660.63 88888.00 2015-11-16 18:19:39.910 320 11103.23 181.02 54660.49 88888.00 2015-11-16 18:19:40.410 320 11103.27 181.15 54660.44 88888.00 2015-11-16 18:19:40.910 320 11103.31 181.25 54660.39 88888.00 2015-11-16 18:19:41.410 320 11103.22 181.35 54660.29 88888.00 2015-11-16 18:19:41.910 320 11103.27 181.43 54660.20 88888.00 2015-11-16 18:19:42.410 320 11103.38 181.50 54660.10 88888.00 2015-11-16 18:19:42.910 320 11103.54 181.54 54660.07 88888.00 2015-11-16 18:19:43.410 320 11103.55 181.60 54660.05 88888.00 2015-11-16 18:19:43.910 320 11103.55 181.65 54659.88 88888.00 2015-11-16 18:19:44.410 320 11103.60 181.68 54659.87 88888.00 2015-11-16 18:19:44.910 320 11103.67 181.69 54659.86 88888.00 2015-11-16 18:19:45.410 320 11103.76 181.70 54659.77 88888.00 2015-11-16 18:19:45.910 320 11103.84 181.74 54659.71 88888.00 2015-11-16 18:19:46.410 320 11103.90 181.78 54659.70 88888.00 2015-11-16 18:19:46.910 320 11103.90 181.87 54659.62 88888.00 2015-11-16 18:19:47.410 320 11103.89 181.91 54659.48 88888.00 2015-11-16 18:19:47.910 320 11103.99 181.93 54659.38 88888.00 2015-11-16 18:19:48.410 320 11104.06 181.99 54659.38 88888.00 2015-11-16 18:19:48.910 320 11104.14 182.01 54659.28 88888.00 2015-11-16 18:19:49.410 320 11104.21 182.02 54659.21 88888.00 2015-11-16 18:19:49.910 320 11104.33 182.09 54659.15 88888.00 2015-11-16 18:19:50.410 320 11104.37 182.18 54659.07 88888.00 2015-11-16 18:19:50.910 320 11104.35 182.19 54659.05 88888.00 2015-11-16 18:19:51.410 320 11104.36 182.25 54658.99 88888.00 2015-11-16 18:19:51.910 320 11104.41 182.33 54658.95 88888.00 2015-11-16 18:19:52.410 320 11104.44 182.42 54658.86 88888.00 2015-11-16 18:19:52.910 320 11104.47 182.48 54658.80 88888.00 2015-11-16 18:19:53.410 320 11104.59 182.52 54658.70 88888.00 2015-11-16 18:19:53.910 320 11104.63 182.54 54658.63 88888.00 2015-11-16 18:19:54.410 320 11104.73 182.55 54658.57 88888.00 2015-11-16 18:19:54.910 320 11104.82 182.61 54658.48 88888.00 2015-11-16 18:19:55.410 320 11104.91 182.67 54658.42 88888.00 2015-11-16 18:19:55.910 320 11104.99 182.76 54658.35 88888.00 2015-11-16 18:19:56.410 320 11104.96 182.89 54658.31 88888.00 2015-11-16 18:19:56.910 320 11104.93 182.93 54658.28 88888.00 2015-11-16 18:19:57.410 320 11105.01 182.96 54658.21 88888.00 2015-11-16 18:19:57.910 320 11105.20 183.04 54658.17 88888.00 2015-11-16 18:19:58.410 320 11105.21 183.02 54658.21 88888.00 2015-11-16 18:19:58.911 320 11105.21 182.99 54658.17 88888.00 2015-11-16 18:19:59.411 320 11105.06 182.95 54658.16 88888.00 2015-11-16 18:19:59.911 320 11105.09 182.88 54658.17 88888.00 2015-11-16 18:20:00.411 320 11105.22 182.83 54658.13 88888.00 2015-11-16 18:20:00.911 320 11105.19 182.85 54658.10 88888.00 2015-11-16 18:20:01.411 320 11105.05 182.89 54658.07 88888.00 2015-11-16 18:20:01.911 320 11105.05 182.89 54657.98 88888.00 2015-11-16 18:20:02.411 320 11105.12 182.94 54657.92 88888.00 2015-11-16 18:20:02.911 320 11105.20 182.95 54657.80 88888.00 2015-11-16 18:20:03.411 320 11105.19 183.04 54657.68 88888.00 2015-11-16 18:20:03.911 320 11105.32 183.10 54657.60 88888.00 2015-11-16 18:20:04.411 320 11105.43 183.16 54657.47 88888.00 2015-11-16 18:20:04.911 320 11105.40 183.22 54657.40 88888.00 2015-11-16 18:20:05.411 320 11105.45 183.25 54657.32 88888.00 2015-11-16 18:20:05.911 320 11105.45 183.28 54657.24 88888.00 2015-11-16 18:20:06.411 320 11105.52 183.36 54657.22 88888.00 2015-11-16 18:20:06.911 320 11105.67 183.37 54657.16 88888.00 2015-11-16 18:20:07.411 320 11105.89 183.35 54657.25 88888.00 2015-11-16 18:20:07.911 320 11106.46 183.29 54657.26 88888.00 2015-11-16 18:20:08.411 320 11106.62 183.24 54657.17 88888.00 2015-11-16 18:20:08.911 320 11106.81 183.26 54657.06 88888.00 2015-11-16 18:20:09.411 320 11106.87 183.29 54657.11 88888.00 2015-11-16 18:20:09.911 320 11106.81 183.31 54657.10 88888.00 2015-11-16 18:20:10.411 320 11106.77 183.37 54657.12 88888.00 2015-11-16 18:20:10.911 320 11106.67 183.35 54657.03 88888.00 2015-11-16 18:20:11.411 320 11106.53 183.33 54657.03 88888.00 2015-11-16 18:20:11.911 320 11106.21 183.48 54656.94 88888.00 2015-11-16 18:20:12.411 320 11105.94 183.69 54656.80 88888.00 2015-11-16 18:20:12.911 320 11105.87 183.73 54656.70 88888.00 2015-11-16 18:20:13.411 320 11105.85 183.80 54656.67 88888.00 2015-11-16 18:20:13.911 320 11105.78 183.79 54656.68 88888.00 2015-11-16 18:20:14.411 320 11105.84 183.81 54656.76 88888.00 2015-11-16 18:20:14.911 320 11105.88 183.85 54656.79 88888.00 2015-11-16 18:20:15.411 320 11105.92 183.80 54656.71 88888.00 2015-11-16 18:20:15.911 320 11105.97 183.81 54656.76 88888.00 2015-11-16 18:20:16.411 320 11105.84 183.85 54656.80 88888.00 2015-11-16 18:20:16.911 320 11105.77 183.90 54656.70 88888.00 2015-11-16 18:20:17.411 320 11105.72 183.89 54656.61 88888.00 2015-11-16 18:20:17.911 320 11105.67 183.90 54656.44 88888.00 2015-11-16 18:20:18.411 320 11105.66 183.94 54656.32 88888.00 2015-11-16 18:20:18.911 320 11105.85 184.01 54656.32 88888.00 2015-11-16 18:20:19.411 320 11105.84 184.15 54656.34 88888.00 2015-11-16 18:20:19.911 320 11105.92 184.19 54656.38 88888.00 2015-11-16 18:20:20.411 320 11105.92 184.15 54656.38 88888.00 2015-11-16 18:20:20.911 320 11105.83 184.17 54656.28 88888.00 2015-11-16 18:20:21.411 320 11105.88 184.26 54656.25 88888.00 2015-11-16 18:20:21.911 320 11105.79 184.28 54656.26 88888.00 2015-11-16 18:20:22.411 320 11105.88 184.31 54656.28 88888.00 2015-11-16 18:20:22.911 320 11105.82 184.32 54656.34 88888.00 2015-11-16 18:20:23.411 320 11105.87 184.32 54656.43 88888.00 2015-11-16 18:20:23.911 320 11106.05 184.32 54656.40 88888.00 2015-11-16 18:20:24.411 320 11106.11 184.37 54656.28 88888.00 2015-11-16 18:20:24.911 320 11106.20 184.44 54656.28 88888.00 2015-11-16 18:20:25.411 320 11106.18 184.47 54656.33 88888.00 2015-11-16 18:20:25.911 320 11106.24 184.47 54656.32 88888.00 2015-11-16 18:20:26.411 320 11106.39 184.38 54656.33 88888.00 2015-11-16 18:20:26.911 320 11107.10 184.20 54656.31 88888.00 2015-11-16 18:20:27.411 320 11107.59 184.13 54656.44 88888.00 2015-11-16 18:20:27.911 320 11107.75 184.17 54656.34 88888.00 2015-11-16 18:20:28.411 320 11107.33 184.20 54656.34 88888.00 2015-11-16 18:20:28.911 320 11106.62 184.26 54656.44 88888.00 2015-11-16 18:20:29.411 320 11106.11 184.48 54656.44 88888.00 2015-11-16 18:20:29.911 320 11105.94 184.62 54656.47 88888.00 2015-11-16 18:20:30.411 320 11105.85 184.64 54656.37 88888.00 2015-11-16 18:20:30.911 320 11105.88 184.65 54656.24 88888.00 2015-11-16 18:20:31.411 320 11105.83 184.69 54656.27 88888.00 2015-11-16 18:20:31.911 320 11105.83 184.69 54656.26 88888.00 2015-11-16 18:20:32.411 320 11105.78 184.66 54656.25 88888.00 2015-11-16 18:20:32.911 320 11105.62 184.66 54656.31 88888.00 2015-11-16 18:20:33.411 320 11105.57 184.64 54656.38 88888.00 2015-11-16 18:20:33.911 320 11105.55 184.65 54656.41 88888.00 2015-11-16 18:20:34.411 320 11105.51 184.68 54656.34 88888.00 2015-11-16 18:20:34.911 320 11105.52 184.62 54656.36 88888.00 2015-11-16 18:20:35.411 320 11105.48 184.61 54656.41 88888.00 2015-11-16 18:20:35.911 320 11105.38 184.61 54656.38 88888.00 2015-11-16 18:20:36.411 320 11105.36 184.52 54656.44 88888.00 2015-11-16 18:20:36.911 320 11105.32 184.56 54656.42 88888.00 2015-11-16 18:20:37.411 320 11105.33 184.56 54656.38 88888.00 2015-11-16 18:20:37.911 320 11105.29 184.48 54656.43 88888.00 2015-11-16 18:20:38.411 320 11105.26 184.46 54656.41 88888.00 2015-11-16 18:20:38.911 320 11105.25 184.44 54656.42 88888.00 2015-11-16 18:20:39.411 320 11105.16 184.45 54656.45 88888.00 2015-11-16 18:20:39.911 320 11105.19 184.43 54656.38 88888.00 2015-11-16 18:20:40.411 320 11105.14 184.44 54656.36 88888.00 2015-11-16 18:20:40.911 320 11105.12 184.51 54656.35 88888.00 2015-11-16 18:20:41.411 320 11105.10 184.48 54656.34 88888.00 2015-11-16 18:20:41.911 320 11105.09 184.47 54656.40 88888.00 2015-11-16 18:20:42.411 320 11105.04 184.44 54656.41 88888.00 2015-11-16 18:20:42.911 320 11105.15 184.43 54656.35 88888.00 2015-11-16 18:20:43.411 320 11105.04 184.36 54656.32 88888.00 2015-11-16 18:20:43.911 320 11104.91 184.31 54656.32 88888.00 2015-11-16 18:20:44.411 320 11104.74 184.21 54656.32 88888.00 2015-11-16 18:20:44.911 320 11104.69 184.17 54656.31 88888.00 2015-11-16 18:20:45.411 320 11104.72 184.15 54656.29 88888.00 2015-11-16 18:20:45.911 320 11104.70 184.11 54656.28 88888.00 2015-11-16 18:20:46.411 320 11104.79 184.06 54656.28 88888.00 2015-11-16 18:20:46.911 320 11104.80 184.05 54656.26 88888.00 2015-11-16 18:20:47.411 320 11104.79 184.00 54656.24 88888.00 2015-11-16 18:20:47.911 320 11104.72 183.94 54656.32 88888.00 2015-11-16 18:20:48.411 320 11104.77 183.92 54656.36 88888.00 2015-11-16 18:20:48.911 320 11104.75 183.98 54656.40 88888.00 2015-11-16 18:20:49.411 320 11104.68 183.97 54656.42 88888.00 2015-11-16 18:20:49.911 320 11104.75 183.96 54656.47 88888.00 2015-11-16 18:20:50.411 320 11104.72 183.97 54656.42 88888.00 2015-11-16 18:20:50.911 320 11104.73 183.89 54656.38 88888.00 2015-11-16 18:20:51.411 320 11104.65 183.80 54656.41 88888.00 2015-11-16 18:20:51.911 320 11104.58 183.75 54656.42 88888.00 2015-11-16 18:20:52.411 320 11104.58 183.73 54656.41 88888.00 2015-11-16 18:20:52.911 320 11104.43 183.64 54656.45 88888.00 2015-11-16 18:20:53.411 320 11104.46 183.54 54656.50 88888.00 2015-11-16 18:20:53.911 320 11104.35 183.52 54656.62 88888.00 2015-11-16 18:20:54.411 320 11104.31 183.48 54656.53 88888.00 2015-11-16 18:20:54.911 320 11104.41 183.45 54656.43 88888.00 2015-11-16 18:20:55.411 320 11104.37 183.41 54656.44 88888.00 2015-11-16 18:20:55.911 320 11104.36 183.42 54656.44 88888.00 2015-11-16 18:20:56.411 320 11104.37 183.36 54656.41 88888.00 2015-11-16 18:20:56.911 320 11104.31 183.36 54656.36 88888.00 2015-11-16 18:20:57.411 320 11104.31 183.31 54656.40 88888.00 2015-11-16 18:20:57.911 320 11104.36 183.21 54656.41 88888.00 2015-11-16 18:20:58.411 320 11104.30 183.24 54656.41 88888.00 2015-11-16 18:20:58.911 320 11104.25 183.26 54656.43 88888.00 2015-11-16 18:20:59.411 320 11104.22 183.21 54656.33 88888.00 2015-11-16 18:20:59.911 320 11104.14 183.12 54656.26 88888.00 2015-11-16 18:21:00.411 320 11104.07 183.01 54656.25 88888.00 2015-11-16 18:21:00.911 320 11104.04 182.92 54656.23 88888.00 2015-11-16 18:21:01.411 320 11104.09 182.86 54656.23 88888.00 2015-11-16 18:21:01.911 320 11104.16 182.80 54656.25 88888.00 2015-11-16 18:21:02.411 320 11104.15 182.75 54656.28 88888.00 2015-11-16 18:21:02.911 320 11104.26 182.67 54656.25 88888.00 2015-11-16 18:21:03.411 320 11104.37 182.72 54656.26 88888.00 2015-11-16 18:21:03.911 320 11104.40 182.82 54656.23 88888.00 2015-11-16 18:21:04.411 320 11104.36 182.76 54656.29 88888.00 2015-11-16 18:21:04.911 320 11104.27 182.75 54656.32 88888.00 2015-11-16 18:21:05.411 320 11104.25 182.71 54656.35 88888.00 2015-11-16 18:21:05.911 320 11104.32 182.71 54656.38 88888.00 2015-11-16 18:21:06.411 320 11104.35 182.76 54656.21 88888.00 2015-11-16 18:21:06.911 320 11104.37 182.75 54656.16 88888.00 2015-11-16 18:21:07.411 320 11104.35 182.76 54656.19 88888.00 2015-11-16 18:21:07.911 320 11104.31 182.80 54656.19 88888.00 2015-11-16 18:21:08.411 320 11104.36 182.75 54656.20 88888.00 2015-11-16 18:21:08.911 320 11104.28 182.71 54656.33 88888.00 2015-11-16 18:21:09.411 320 11104.25 182.74 54656.59 88888.00 2015-11-16 18:21:09.911 320 11104.28 182.72 54656.60 88888.00 2015-11-16 18:21:10.411 320 11104.25 182.63 54656.10 88888.00 2015-11-16 18:21:10.911 320 11104.26 182.59 54655.87 88888.00 2015-11-16 18:21:11.411 320 11104.25 182.52 54655.96 88888.00 2015-11-16 18:21:11.911 320 11104.27 182.45 54656.02 88888.00 2015-11-16 18:21:12.411 320 11104.33 182.44 54656.01 88888.00 2015-11-16 18:21:12.911 320 11104.31 182.41 54655.98 88888.00 2015-11-16 18:21:13.411 320 11104.28 182.40 54655.89 88888.00 2015-11-16 18:21:13.911 320 11104.16 182.38 54655.90 88888.00 2015-11-16 18:21:14.411 320 11104.20 182.34 54655.90 88888.00 2015-11-16 18:21:14.911 320 11104.20 182.35 54655.91 88888.00 2015-11-16 18:21:15.411 320 11104.18 182.32 54655.87 88888.00 2015-11-16 18:21:15.911 320 11104.22 182.25 54655.90 88888.00 2015-11-16 18:21:16.411 320 11104.17 182.24 54655.94 88888.00 2015-11-16 18:21:16.911 320 11104.25 182.16 54656.02 88888.00 2015-11-16 18:21:17.411 320 11104.21 182.08 54655.94 88888.00 2015-11-16 18:21:17.911 320 11104.18 182.07 54655.97 88888.00 2015-11-16 18:21:18.411 320 11104.17 182.01 54656.08 88888.00 2015-11-16 18:21:18.911 320 11104.20 182.00 54656.07 88888.00 2015-11-16 18:21:19.411 320 11104.27 181.92 54656.01 88888.00 2015-11-16 18:21:19.911 320 11104.20 181.78 54655.99 88888.00 2015-11-16 18:21:20.411 320 11104.22 181.72 54655.96 88888.00 2015-11-16 18:21:20.911 320 11104.21 181.67 54655.87 88888.00 2015-11-16 18:21:21.411 320 11104.28 181.59 54655.81 88888.00 2015-11-16 18:21:21.911 320 11104.28 181.48 54655.72 88888.00 2015-11-16 18:21:22.411 320 11104.21 181.49 54655.64 88888.00 2015-11-16 18:21:22.911 320 11104.28 181.44 54655.59 88888.00 2015-11-16 18:21:23.411 320 11104.36 181.41 54655.56 88888.00 2015-11-16 18:21:23.911 320 11104.36 181.36 54655.50 88888.00 2015-11-16 18:21:24.411 320 11104.36 181.31 54655.46 88888.00 2015-11-16 18:21:24.911 320 11104.43 181.28 54655.48 88888.00 2015-11-16 18:21:25.411 320 11104.40 181.32 54655.37 88888.00 2015-11-16 18:21:25.911 320 11104.48 181.26 54655.20 88888.00 2015-11-16 18:21:26.411 320 11104.49 181.20 54655.15 88888.00 2015-11-16 18:21:26.911 320 11104.54 181.17 54655.09 88888.00 2015-11-16 18:21:27.411 320 11104.67 181.13 54654.96 88888.00 2015-11-16 18:21:27.911 320 11104.65 181.05 54655.06 88888.00 2015-11-16 18:21:28.411 320 11104.73 181.02 54655.30 88888.00 2015-11-16 18:21:28.911 320 11104.78 181.05 54655.00 88888.00 2015-11-16 18:21:29.411 320 11104.93 181.06 54654.34 88888.00 2015-11-16 18:21:29.911 320 11104.79 181.10 54654.16 88888.00 2015-11-16 18:21:30.411 320 11104.89 181.11 54654.08 88888.00 2015-11-16 18:21:30.911 320 11104.74 181.13 54654.06 88888.00 2015-11-16 18:21:31.411 320 11104.65 181.17 54654.03 88888.00 2015-11-16 18:21:31.911 320 11104.61 181.17 54654.05 88888.00 2015-11-16 18:21:32.411 320 11104.49 181.07 54654.12 88888.00 2015-11-16 18:21:32.911 320 11104.48 181.00 54654.19 88888.00 2015-11-16 18:21:33.411 320 11104.43 180.92 54654.25 88888.00 2015-11-16 18:21:33.911 320 11104.53 180.89 54654.21 88888.00 2015-11-16 18:21:34.411 320 11104.43 180.74 54654.25 88888.00 2015-11-16 18:21:34.911 320 11104.48 180.65 54654.34 88888.00 2015-11-16 18:21:35.411 320 11104.48 180.60 54654.26 88888.00 2015-11-16 18:21:35.911 320 11104.58 180.49 54654.15 88888.00 2015-11-16 18:21:36.411 320 11104.42 180.35 54654.17 88888.00 2015-11-16 18:21:36.911 320 11104.56 180.26 54654.04 88888.00 2015-11-16 18:21:37.411 320 11104.46 180.22 54654.07 88888.00 2015-11-16 18:21:37.911 320 11104.64 180.26 54654.07 88888.00 2015-11-16 18:21:38.411 320 11104.59 180.30 54654.04 88888.00 2015-11-16 18:21:38.911 320 11104.63 180.24 54654.04 88888.00 2015-11-16 18:21:39.411 320 11104.67 180.20 54654.06 88888.00 2015-11-16 18:21:39.911 320 11104.61 180.16 54654.05 88888.00 2015-11-16 18:21:40.411 320 11104.74 180.16 54653.90 88888.00 2015-11-16 18:21:40.911 320 11104.67 180.12 54653.81 88888.00 2015-11-16 18:21:41.411 320 11104.86 180.16 54653.71 88888.00 2015-11-16 18:21:41.911 320 11105.05 180.38 54653.45 88888.00 2015-11-16 18:21:42.411 320 11105.03 180.55 54653.34 88888.00 2015-11-16 18:21:42.911 320 11105.15 180.66 54653.13 88888.00 2015-11-16 18:21:43.411 320 11105.09 180.90 54652.96 88888.00 2015-11-16 18:21:43.911 320 11104.91 180.88 54653.01 88888.00 2015-11-16 18:21:44.411 320 11104.70 180.84 54653.08 88888.00 2015-11-16 18:21:44.911 320 11104.48 180.75 54653.09 88888.00 2015-11-16 18:21:45.411 320 11104.18 180.33 54653.55 88888.00 2015-11-16 18:21:45.911 320 11104.09 179.82 54653.86 88888.00 2015-11-16 18:21:46.411 320 11104.49 179.57 54653.47 88888.00 2015-11-16 18:21:46.911 320 11105.01 179.26 54653.49 88888.00 2015-11-16 18:21:47.411 320 11105.93 179.14 54653.52 88888.00 2015-11-16 18:21:47.911 320 11106.45 179.08 54653.40 88888.00 2015-11-16 18:21:48.411 320 11106.44 179.16 54653.34 88888.00 2015-11-16 18:21:48.911 320 11106.11 179.24 54653.25 88888.00 2015-11-16 18:21:49.411 320 11105.66 179.38 54653.27 88888.00 2015-11-16 18:21:49.911 320 11105.59 179.57 54653.31 88888.00 2015-11-16 18:21:50.411 320 11105.85 179.56 54653.31 88888.00 2015-11-16 18:21:50.911 320 11106.15 179.47 54653.36 88888.00 2015-11-16 18:21:51.411 320 11106.30 179.32 54653.29 88888.00 2015-11-16 18:21:51.911 320 11106.26 179.31 54653.27 88888.00 2015-11-16 18:21:52.411 320 11106.21 179.38 54653.24 88888.00 2015-11-16 18:21:52.911 320 11106.26 179.47 54653.20 88888.00 2015-11-16 18:21:53.411 320 11106.34 179.55 54653.21 88888.00 2015-11-16 18:21:53.911 320 11106.45 179.57 54653.14 88888.00 2015-11-16 18:21:54.411 320 11106.58 179.54 54653.03 88888.00 2015-11-16 18:21:54.911 320 11106.63 179.54 54652.82 88888.00 2015-11-16 18:21:55.411 320 11106.73 179.54 54652.74 88888.00 2015-11-16 18:21:55.911 320 11106.77 179.51 54652.69 88888.00 2015-11-16 18:21:56.411 320 11106.82 179.51 54652.66 88888.00 2015-11-16 18:21:56.911 320 11106.81 179.46 54652.63 88888.00 2015-11-16 18:21:57.411 320 11106.74 179.45 54652.52 88888.00 2015-11-16 18:21:57.911 320 11106.71 179.45 54652.40 88888.00 2015-11-16 18:21:58.411 320 11106.68 179.36 54652.34 88888.00 2015-11-16 18:21:58.911 320 11106.66 179.36 54652.25 88888.00 2015-11-16 18:21:59.411 320 11106.65 179.37 54652.12 88888.00 2015-11-16 18:21:59.911 320 11106.74 179.42 54652.10 88888.00 2015-11-16 18:22:00.411 320 11107.09 179.49 54652.06 88888.00 2015-11-16 18:22:00.911 320 11107.46 179.41 54651.97 88888.00 2015-11-16 18:22:01.411 320 11107.56 179.49 54651.94 88888.00 2015-11-16 18:22:01.911 320 11107.39 179.51 54652.00 88888.00 2015-11-16 18:22:02.411 320 11107.18 179.54 54651.95 88888.00 2015-11-16 18:22:02.911 320 11107.21 179.48 54651.84 88888.00 2015-11-16 18:22:03.411 320 11107.41 179.54 54651.81 88888.00 2015-11-16 18:22:03.911 320 11107.73 179.61 54651.80 88888.00 2015-11-16 18:22:04.411 320 11107.91 179.55 54651.84 88888.00 2015-11-16 18:22:04.911 320 11107.97 179.53 54651.75 88888.00 2015-11-16 18:22:05.411 320 11108.15 179.48 54651.70 88888.00 2015-11-16 18:22:05.911 320 11108.27 179.44 54651.72 88888.00 2015-11-16 18:22:06.411 320 11108.50 179.31 54651.70 88888.00 2015-11-16 18:22:06.911 320 11109.13 179.09 54651.61 88888.00 2015-11-16 18:22:07.411 320 11109.22 179.11 54651.52 88888.00 2015-11-16 18:22:07.911 320 11108.97 179.20 54651.38 88888.00 2015-11-16 18:22:08.411 320 11108.55 179.30 54651.31 88888.00 2015-11-16 18:22:08.911 320 11108.24 179.40 54651.26 88888.00 2015-11-16 18:22:09.411 320 11108.20 179.48 54651.19 88888.00 2015-11-16 18:22:09.911 320 11108.06 179.51 54651.17 88888.00 2015-11-16 18:22:10.411 320 11108.09 179.57 54651.20 88888.00 2015-11-16 18:22:10.911 320 11108.20 179.68 54651.20 88888.00 2015-11-16 18:22:11.411 320 11108.17 179.80 54651.15 88888.00 2015-11-16 18:22:11.911 320 11108.39 179.87 54651.06 88888.00 2015-11-16 18:22:12.411 320 11108.39 179.90 54651.01 88888.00 2015-11-16 18:22:12.911 320 11108.50 179.96 54650.88 88888.00 2015-11-16 18:22:13.411 320 11108.53 180.04 54650.77 88888.00 2015-11-16 18:22:13.911 320 11108.62 180.16 54650.71 88888.00 2015-11-16 18:22:14.411 320 11108.61 180.27 54650.75 88888.00 2015-11-16 18:22:14.911 320 11108.74 180.40 54650.67 88888.00 2015-11-16 18:22:15.411 320 11108.70 180.51 54650.62 88888.00 2015-11-16 18:22:15.911 320 11108.90 180.72 54650.55 88888.00 2015-11-16 18:22:16.411 320 11109.02 180.93 54650.41 88888.00 2015-11-16 18:22:16.911 320 11109.22 181.05 54650.36 88888.00 2015-11-16 18:22:17.411 320 11109.50 181.17 54650.39 88888.00 2015-11-16 18:22:17.911 320 11109.71 181.14 54650.48 88888.00 2015-11-16 18:22:18.411 320 11110.02 181.08 54650.48 88888.00 2015-11-16 18:22:18.911 320 11110.21 180.98 54650.40 88888.00 2015-11-16 18:22:19.411 320 11110.45 180.98 54650.41 88888.00 2015-11-16 18:22:19.911 320 11110.60 181.03 54650.44 88888.00 2015-11-16 18:22:20.411 320 11110.85 181.08 54650.47 88888.00 2015-11-16 18:22:20.911 320 11111.00 180.98 54650.53 88888.00 2015-11-16 18:22:21.411 320 11111.10 180.90 54650.55 88888.00 2015-11-16 18:22:21.911 320 11111.34 180.77 54650.53 88888.00 2015-11-16 18:22:22.411 320 11111.63 180.72 54650.57 88888.00 2015-11-16 18:22:22.911 320 11111.73 180.71 54650.68 88888.00 2015-11-16 18:22:23.411 320 11111.78 180.56 54650.79 88888.00 2015-11-16 18:22:23.911 320 11111.88 180.51 54650.80 88888.00 2015-11-16 18:22:24.411 320 11111.90 180.60 54650.79 88888.00 2015-11-16 18:22:24.911 320 11111.86 180.60 54650.79 88888.00 2015-11-16 18:22:25.411 320 11111.86 180.58 54650.71 88888.00 2015-11-16 18:22:25.911 320 11111.95 180.63 54650.73 88888.00 2015-11-16 18:22:26.411 320 11111.95 180.64 54650.73 88888.00 2015-11-16 18:22:26.911 320 11112.02 180.61 54650.73 88888.00 2015-11-16 18:22:27.411 320 11112.26 180.71 54650.70 88888.00 2015-11-16 18:22:27.911 320 11112.42 180.73 54650.67 88888.00 2015-11-16 18:22:28.411 320 11112.56 180.78 54650.73 88888.00 2015-11-16 18:22:28.911 320 11112.67 180.80 54650.72 88888.00 2015-11-16 18:22:29.411 320 11112.75 180.82 54650.67 88888.00 2015-11-16 18:22:29.911 320 11112.89 180.76 54650.65 88888.00 2015-11-16 18:22:30.411 320 11113.05 180.74 54650.62 88888.00 2015-11-16 18:22:30.911 320 11113.31 180.71 54650.74 88888.00 2015-11-16 18:22:31.411 320 11113.51 180.64 54650.88 88888.00 2015-11-16 18:22:31.911 320 11113.66 180.37 54651.05 88888.00 2015-11-16 18:22:32.411 320 11113.66 180.02 54651.21 88888.00 2015-11-16 18:22:32.911 320 11113.51 179.80 54651.33 88888.00 2015-11-16 18:22:33.411 320 11113.22 179.76 54651.42 88888.00 2015-11-16 18:22:33.911 320 11113.16 179.91 54651.46 88888.00 2015-11-16 18:22:34.411 320 11113.22 180.10 54651.45 88888.00 2015-11-16 18:22:34.911 320 11113.47 180.30 54651.38 88888.00 2015-11-16 18:22:35.411 320 11113.48 180.41 54651.38 88888.00 2015-11-16 18:22:35.911 320 11113.46 180.52 54651.36 88888.00 2015-11-16 18:22:36.411 320 11113.50 180.68 54651.42 88888.00 2015-11-16 18:22:36.911 320 11113.58 180.83 54651.43 88888.00 2015-11-16 18:22:37.411 320 11113.69 180.90 54651.32 88888.00 2015-11-16 18:22:37.911 320 11113.90 181.03 54651.20 88888.00 2015-11-16 18:22:38.411 320 11114.14 181.17 54651.16 88888.00 2015-11-16 18:22:38.911 320 11114.28 181.31 54651.18 88888.00 2015-11-16 18:22:39.411 320 11114.41 181.43 54651.21 88888.00 2015-11-16 18:22:39.911 320 11114.49 181.56 54651.21 88888.00 2015-11-16 18:22:40.411 320 11114.61 181.66 54651.20 88888.00 2015-11-16 18:22:40.911 320 11114.83 181.67 54651.20 88888.00 2015-11-16 18:22:41.411 320 11115.03 181.69 54651.31 88888.00 2015-11-16 18:22:41.911 320 11115.25 181.75 54651.42 88888.00 2015-11-16 18:22:42.411 320 11115.36 181.74 54651.61 88888.00 2015-11-16 18:22:42.911 320 11115.44 181.61 54651.63 88888.00 2015-11-16 18:22:43.411 320 11115.56 181.52 54651.68 88888.00 2015-11-16 18:22:43.911 320 11115.59 181.42 54651.79 88888.00 2015-11-16 18:22:44.411 320 11115.61 181.24 54651.96 88888.00 2015-11-16 18:22:44.911 320 11115.56 181.13 54652.04 88888.00 2015-11-16 18:22:45.411 320 11115.59 181.06 54651.99 88888.00 2015-11-16 18:22:45.911 320 11115.77 181.05 54652.08 88888.00 2015-11-16 18:22:46.411 320 11115.81 181.02 54652.22 88888.00 2015-11-16 18:22:46.911 320 11115.75 181.08 54652.33 88888.00 2015-11-16 18:22:47.411 320 11115.80 181.11 54652.46 88888.00 2015-11-16 18:22:47.911 320 11115.88 181.15 54652.47 88888.00 2015-11-16 18:22:48.411 320 11116.02 181.16 54652.40 88888.00 2015-11-16 18:22:48.911 320 11116.07 181.15 54652.22 88888.00 2015-11-16 18:22:49.411 320 11116.13 181.17 54652.24 88888.00 2015-11-16 18:22:49.911 320 11116.14 181.20 54652.39 88888.00 2015-11-16 18:22:50.411 320 11116.24 181.24 54652.39 88888.00 2015-11-16 18:22:50.911 320 11116.34 181.22 54652.35 88888.00 2015-11-16 18:22:51.411 320 11116.43 181.24 54652.37 88888.00 2015-11-16 18:22:51.911 320 11116.45 181.23 54652.39 88888.00 2015-11-16 18:22:52.411 320 11116.46 181.19 54652.41 88888.00 2015-11-16 18:22:52.911 320 11116.46 181.19 54652.40 88888.00 2015-11-16 18:22:53.411 320 11116.56 181.25 54652.49 88888.00 2015-11-16 18:22:53.911 320 11116.69 181.31 54652.45 88888.00 2015-11-16 18:22:54.411 320 11116.77 181.36 54652.40 88888.00 2015-11-16 18:22:54.911 320 11116.88 181.40 54652.38 88888.00 2015-11-16 18:22:55.411 320 11116.88 181.48 54652.40 88888.00 2015-11-16 18:22:55.911 320 11116.81 181.53 54652.41 88888.00 2015-11-16 18:22:56.411 320 11116.82 181.60 54652.32 88888.00 2015-11-16 18:22:56.911 320 11116.87 181.69 54652.22 88888.00 2015-11-16 18:22:57.411 320 11117.00 181.78 54652.16 88888.00 2015-11-16 18:22:57.911 320 11117.13 181.83 54652.10 88888.00 2015-11-16 18:22:58.411 320 11117.28 181.84 54652.14 88888.00 2015-11-16 18:22:58.911 320 11117.37 181.86 54652.14 88888.00 2015-11-16 18:22:59.411 320 11117.40 181.95 54652.23 88888.00 2015-11-16 18:22:59.911 320 11117.42 181.92 54652.17 88888.00 2015-11-16 18:23:00.411 320 11117.64 181.87 54652.05 88888.00 2015-11-16 18:23:00.911 320 11117.77 181.89 54652.03 88888.00 2015-11-16 18:23:01.411 320 11117.75 181.91 54652.03 88888.00 2015-11-16 18:23:01.911 320 11117.95 182.01 54652.03 88888.00 2015-11-16 18:23:02.411 320 11118.10 182.07 54651.86 88888.00 2015-11-16 18:23:02.911 320 11118.12 182.10 54651.81 88888.00 2015-11-16 18:23:03.411 320 11118.29 182.09 54651.77 88888.00 2015-11-16 18:23:03.911 320 11118.44 182.18 54651.69 88888.00 2015-11-16 18:23:04.411 320 11118.59 182.29 54651.59 88888.00 2015-11-16 18:23:04.911 320 11118.74 182.34 54651.51 88888.00 2015-11-16 18:23:05.411 320 11118.84 182.36 54651.46 88888.00 2015-11-16 18:23:05.911 320 11118.96 182.42 54651.33 88888.00 2015-11-16 18:23:06.411 320 11119.06 182.52 54651.08 88888.00 2015-11-16 18:23:06.911 320 11119.25 182.63 54651.15 88888.00 2015-11-16 18:23:07.411 320 11119.34 182.71 54651.14 88888.00 2015-11-16 18:23:07.911 320 11119.38 182.76 54651.15 88888.00 2015-11-16 18:23:08.411 320 11119.51 182.77 54650.93 88888.00 2015-11-16 18:23:08.911 320 11119.56 182.89 54650.76 88888.00 2015-11-16 18:23:09.411 320 11119.57 182.97 54650.58 88888.00 2015-11-16 18:23:09.911 320 11119.58 183.00 54650.39 88888.00 2015-11-16 18:23:10.411 320 11119.57 183.01 54650.18 88888.00 2015-11-16 18:23:10.911 320 11119.51 183.00 54650.02 88888.00 2015-11-16 18:23:11.411 320 11119.57 183.04 54649.85 88888.00 2015-11-16 18:23:11.911 320 11119.53 183.14 54649.62 88888.00 2015-11-16 18:23:12.411 320 11119.43 183.19 54649.27 88888.00 2015-11-16 18:23:12.911 320 11119.23 183.08 54648.99 88888.00 2015-11-16 18:23:13.411 320 11119.06 182.87 54648.74 88888.00 2015-11-16 18:23:13.911 320 11118.94 182.53 54648.59 88888.00 2015-11-16 18:23:14.411 320 11118.79 182.21 54648.47 88888.00 2015-11-16 18:23:14.911 320 11118.83 181.90 54648.27 88888.00 2015-11-16 18:23:15.411 320 11118.97 181.70 54648.20 88888.00 2015-11-16 18:23:15.911 320 11119.16 181.53 54648.17 88888.00 2015-11-16 18:23:16.411 320 11119.23 181.37 54648.17 88888.00 2015-11-16 18:23:16.911 320 11119.33 181.33 54648.11 88888.00 2015-11-16 18:23:17.411 320 11119.34 181.28 54648.10 88888.00 2015-11-16 18:23:17.911 320 11119.43 181.23 54648.11 88888.00 2015-11-16 18:23:18.411 320 11119.49 181.14 54648.19 88888.00 2015-11-16 18:23:18.912 320 11119.58 181.11 54648.24 88888.00 2015-11-16 18:23:19.412 320 11119.73 181.14 54648.34 88888.00 2015-11-16 18:23:19.912 320 11119.86 181.10 54648.54 88888.00 2015-11-16 18:23:20.412 320 11119.93 181.07 54648.62 88888.00 2015-11-16 18:23:20.912 320 11120.06 181.03 54648.66 88888.00 2015-11-16 18:23:21.412 320 11120.21 181.11 54648.80 88888.00 2015-11-16 18:23:21.912 320 11120.43 181.17 54648.96 88888.00 2015-11-16 18:23:22.412 320 11120.68 181.23 54648.87 88888.00 2015-11-16 18:23:22.912 320 11120.89 181.27 54648.88 88888.00 2015-11-16 18:23:23.412 320 11121.11 181.31 54648.82 88888.00 2015-11-16 18:23:23.912 320 11121.39 181.39 54648.82 88888.00 2015-11-16 18:23:24.412 320 11121.57 181.49 54648.80 88888.00 2015-11-16 18:23:24.912 320 11121.71 181.59 54648.96 88888.00 2015-11-16 18:23:25.412 320 11121.87 181.78 54649.01 88888.00 2015-11-16 18:23:25.912 320 11121.92 181.90 54649.12 88888.00 2015-11-16 18:23:26.412 320 11122.02 182.00 54649.25 88888.00 2015-11-16 18:23:26.912 320 11122.07 182.16 54649.39 88888.00 2015-11-16 18:23:27.412 320 11122.10 182.17 54649.48 88888.00 2015-11-16 18:23:27.912 320 11122.13 182.15 54649.58 88888.00 2015-11-16 18:23:28.412 320 11122.16 182.17 54649.67 88888.00 2015-11-16 18:23:28.912 320 11122.25 182.21 54649.79 88888.00 2015-11-16 18:23:29.412 320 11122.28 182.26 54649.78 88888.00 2015-11-16 18:23:29.912 320 11122.29 182.33 54649.78 88888.00 2015-11-16 18:23:30.412 320 11122.24 182.37 54649.76 88888.00 2015-11-16 18:23:30.912 320 11122.30 182.44 54649.74 88888.00 2015-11-16 18:23:31.412 320 11122.34 182.44 54649.78 88888.00 2015-11-16 18:23:31.912 320 11122.35 182.52 54649.83 88888.00 2015-11-16 18:23:32.412 320 11122.33 182.57 54649.94 88888.00 2015-11-16 18:23:32.912 320 11122.34 182.71 54649.88 88888.00 2015-11-16 18:23:33.412 320 11122.28 182.75 54649.85 88888.00 2015-11-16 18:23:33.912 320 11122.24 182.83 54649.80 88888.00 2015-11-16 18:23:34.412 320 11122.25 183.01 54649.80 88888.00 2015-11-16 18:23:34.912 320 11122.19 183.17 54649.87 88888.00 2015-11-16 18:23:35.412 320 11122.13 183.29 54649.87 88888.00 2015-11-16 18:23:35.912 320 11122.04 183.43 54649.95 88888.00 2015-11-16 18:23:36.412 320 11121.84 183.53 54650.13 88888.00 2015-11-16 18:23:36.912 320 11121.58 183.20 54650.35 88888.00 2015-11-16 18:23:37.412 320 11121.61 182.80 54650.52 88888.00 2015-11-16 18:23:37.912 320 11121.73 182.62 54650.65 88888.00 2015-11-16 18:23:38.412 320 11121.87 182.67 54650.66 88888.00 2015-11-16 18:23:38.912 320 11122.04 182.71 54650.77 88888.00 2015-11-16 18:23:39.412 320 11122.19 182.82 54650.85 88888.00 2015-11-16 18:23:39.912 320 11122.18 182.93 54650.87 88888.00 2015-11-16 18:23:40.412 320 11122.02 183.06 54650.79 88888.00 2015-11-16 18:23:40.912 320 11122.02 183.12 54650.88 88888.00 2015-11-16 18:23:41.412 320 11122.13 183.14 54650.98 88888.00 2015-11-16 18:23:41.912 320 11122.23 183.12 54651.03 88888.00 2015-11-16 18:23:42.412 320 11122.28 183.14 54651.03 88888.00 2015-11-16 18:23:42.912 320 11122.33 183.16 54651.05 88888.00 2015-11-16 18:23:43.412 320 11122.40 183.17 54651.03 88888.00 2015-11-16 18:23:43.912 320 11122.57 183.24 54651.09 88888.00 2015-11-16 18:23:44.412 320 11122.73 183.33 54651.12 88888.00 2015-11-16 18:23:44.912 320 11122.75 183.35 54651.15 88888.00 2015-11-16 18:23:45.412 320 11122.76 183.33 54651.17 88888.00 2015-11-16 18:23:45.912 320 11122.72 183.42 54651.12 88888.00 2015-11-16 18:23:46.412 320 11122.70 183.48 54651.09 88888.00 2015-11-16 18:23:46.912 320 11122.56 183.39 54651.03 88888.00 2015-11-16 18:23:47.412 320 11122.47 183.42 54651.05 88888.00 2015-11-16 18:23:47.912 320 11122.45 183.48 54651.06 88888.00 2015-11-16 18:23:48.412 320 11122.42 183.50 54651.06 88888.00 2015-11-16 18:23:48.912 320 11122.47 183.45 54651.11 88888.00 2015-11-16 18:23:49.412 320 11122.47 183.45 54651.23 88888.00 2015-11-16 18:23:49.912 320 11122.45 183.42 54651.16 88888.00 2015-11-16 18:23:50.412 320 11122.49 183.47 54651.17 88888.00 2015-11-16 18:23:50.912 320 11122.51 183.54 54651.20 88888.00 2015-11-16 18:23:51.412 320 11122.56 183.64 54651.20 88888.00 2015-11-16 18:23:51.912 320 11122.61 183.70 54651.17 88888.00 2015-11-16 18:23:52.412 320 11122.60 183.70 54651.16 88888.00 2015-11-16 18:23:52.912 320 11122.55 183.69 54651.21 88888.00 2015-11-16 18:23:53.412 320 11122.56 183.67 54651.19 88888.00 2015-11-16 18:23:53.912 320 11122.65 183.70 54651.17 88888.00 2015-11-16 18:23:54.412 320 11122.63 183.78 54651.24 88888.00 2015-11-16 18:23:54.912 320 11122.55 183.77 54651.18 88888.00 2015-11-16 18:23:55.412 320 11122.42 183.82 54651.19 88888.00 2015-11-16 18:23:55.912 320 11122.34 183.93 54651.07 88888.00 2015-11-16 18:23:56.412 320 11122.31 183.90 54651.06 88888.00 2015-11-16 18:23:56.912 320 11122.29 183.84 54651.00 88888.00 2015-11-16 18:23:57.412 320 11122.26 183.75 54650.93 88888.00 2015-11-16 18:23:57.912 320 11122.25 183.63 54650.82 88888.00 2015-11-16 18:23:58.412 320 11122.19 183.60 54650.68 88888.00 2015-11-16 18:23:58.912 320 11122.14 183.47 54650.44 88888.00 2015-11-16 18:23:59.412 320 11122.02 183.34 54650.26 88888.00 2015-11-16 18:23:59.912 320 11121.97 183.10 54650.05 88888.00 2015-11-16 18:24:00.412 320 11121.93 182.88 54649.96 88888.00 2015-11-16 18:24:00.912 320 11121.99 182.67 54649.80 88888.00 2015-11-16 18:24:01.412 320 11122.10 182.44 54649.70 88888.00 2015-11-16 18:24:01.912 320 11122.29 182.32 54649.62 88888.00 2015-11-16 18:24:02.412 320 11122.55 182.15 54649.61 88888.00 2015-11-16 18:24:02.912 320 11122.87 182.13 54649.68 88888.00 2015-11-16 18:24:03.412 320 11123.19 182.20 54649.69 88888.00 2015-11-16 18:24:03.912 320 11123.49 182.30 54649.83 88888.00 2015-11-16 18:24:04.412 320 11123.70 182.40 54650.06 88888.00 2015-11-16 18:24:04.912 320 11123.81 182.59 54650.37 88888.00 2015-11-16 18:24:05.412 320 11124.02 182.80 54650.56 88888.00 2015-11-16 18:24:05.912 320 11124.20 182.96 54650.74 88888.00 2015-11-16 18:24:06.412 320 11124.22 183.11 54650.82 88888.00 2015-11-16 18:24:06.912 320 11124.25 183.26 54650.97 88888.00 2015-11-16 18:24:07.412 320 11124.29 183.31 54651.15 88888.00 2015-11-16 18:24:07.912 320 11124.28 183.34 54651.25 88888.00 2015-11-16 18:24:08.412 320 11124.28 183.37 54651.40 88888.00 2015-11-16 18:24:08.912 320 11124.35 183.46 54651.46 88888.00 2015-11-16 18:24:09.412 320 11124.37 183.51 54651.53 88888.00 2015-11-16 18:24:09.912 320 11124.35 183.52 54651.63 88888.00 2015-11-16 18:24:10.412 320 11124.63 183.42 54651.71 88888.00 2015-11-16 18:24:10.912 320 11124.71 183.39 54651.82 88888.00 2015-11-16 18:24:11.412 320 11124.56 183.13 54651.90 88888.00 2015-11-16 18:24:11.912 320 11124.50 182.97 54651.94 88888.00 2015-11-16 18:24:12.412 320 11124.49 183.33 54651.97 88888.00 2015-11-16 18:24:12.912 320 11124.59 183.30 54652.02 88888.00 2015-11-16 18:24:13.412 320 11124.65 183.09 54652.04 88888.00 2015-11-16 18:24:13.912 320 11124.63 183.04 54651.96 88888.00 2015-11-16 18:24:14.412 320 11124.61 183.01 54652.03 88888.00 2015-11-16 18:24:14.912 320 11124.65 183.01 54652.10 88888.00 2015-11-16 18:24:15.412 320 11124.66 183.03 54652.24 88888.00 2015-11-16 18:24:15.912 320 11124.72 183.00 54652.23 88888.00 2015-11-16 18:24:16.412 320 11124.72 182.99 54652.16 88888.00 2015-11-16 18:24:16.912 320 11124.74 183.00 54652.21 88888.00 2015-11-16 18:24:17.412 320 11124.81 183.05 54652.23 88888.00 2015-11-16 18:24:17.912 320 11124.88 183.09 54652.25 88888.00 2015-11-16 18:24:18.412 320 11124.92 183.12 54652.24 88888.00 2015-11-16 18:24:18.912 320 11124.90 183.14 54652.30 88888.00 2015-11-16 18:24:19.412 320 11125.00 183.21 54652.37 88888.00 2015-11-16 18:24:19.912 320 11125.08 183.29 54652.41 88888.00 2015-11-16 18:24:20.412 320 11125.13 183.31 54652.42 88888.00 2015-11-16 18:24:20.912 320 11125.17 183.27 54652.39 88888.00 2015-11-16 18:24:21.412 320 11125.17 183.26 54652.38 88888.00 2015-11-16 18:24:21.912 320 11125.22 183.19 54652.34 88888.00 2015-11-16 18:24:22.412 320 11125.28 183.14 54652.32 88888.00 2015-11-16 18:24:22.912 320 11125.31 183.14 54652.30 88888.00 2015-11-16 18:24:23.412 320 11125.33 183.16 54652.30 88888.00 2015-11-16 18:24:23.912 320 11125.58 183.05 54652.41 88888.00 2015-11-16 18:24:24.412 320 11126.23 182.83 54652.49 88888.00 2015-11-16 18:24:24.912 320 11126.65 182.72 54652.59 88888.00 2015-11-16 18:24:25.412 320 11126.57 182.78 54652.57 88888.00 2015-11-16 18:24:25.912 320 11126.17 182.83 54652.48 88888.00 2015-11-16 18:24:26.412 320 11125.69 182.95 54652.46 88888.00 2015-11-16 18:24:26.912 320 11125.49 182.99 54652.43 88888.00 2015-11-16 18:24:27.412 320 11125.34 183.00 54652.42 88888.00 2015-11-16 18:24:27.912 320 11125.27 183.04 54652.37 88888.00 2015-11-16 18:24:28.412 320 11125.26 183.04 54652.37 88888.00 2015-11-16 18:24:28.912 320 11125.23 183.08 54652.40 88888.00 2015-11-16 18:24:29.412 320 11125.14 183.17 54652.47 88888.00 2015-11-16 18:24:29.912 320 11125.09 183.22 54652.42 88888.00 2015-11-16 18:24:30.412 320 11125.11 183.28 54652.38 88888.00 2015-11-16 18:24:30.912 320 11125.08 183.38 54652.34 88888.00 2015-11-16 18:24:31.412 320 11125.08 183.50 54652.40 88888.00 2015-11-16 18:24:31.912 320 11125.07 183.59 54652.38 88888.00 2015-11-16 18:24:32.412 320 11125.06 183.73 54652.35 88888.00 2015-11-16 18:24:32.912 320 11125.07 183.93 54652.35 88888.00 2015-11-16 18:24:33.412 320 11125.11 184.04 54652.41 88888.00 2015-11-16 18:24:33.912 320 11125.21 184.17 54652.43 88888.00 2015-11-16 18:24:34.412 320 11125.33 184.23 54652.55 88888.00 2015-11-16 18:24:34.912 320 11125.43 184.36 54652.65 88888.00 2015-11-16 18:24:35.412 320 11125.63 184.44 54652.69 88888.00 2015-11-16 18:24:35.912 320 11125.78 184.37 54652.75 88888.00 2015-11-16 18:24:36.412 320 11125.95 184.32 54652.80 88888.00 2015-11-16 18:24:36.912 320 11126.13 184.30 54652.76 88888.00 2015-11-16 18:24:37.412 320 11126.22 184.28 54652.87 88888.00 2015-11-16 18:24:37.912 320 11126.27 184.21 54652.98 88888.00 2015-11-16 18:24:38.412 320 11126.38 184.12 54653.02 88888.00 2015-11-16 18:24:38.912 320 11126.47 184.12 54653.07 88888.00 2015-11-16 18:24:39.412 320 11126.52 184.04 54653.10 88888.00 2015-11-16 18:24:39.912 320 11126.58 184.00 54653.16 88888.00 2015-11-16 18:24:40.412 320 11126.58 184.02 54653.22 88888.00 2015-11-16 18:24:40.912 320 11126.60 184.04 54653.29 88888.00 2015-11-16 18:24:41.412 320 11126.55 184.13 54653.31 88888.00 2015-11-16 18:24:41.912 320 11126.68 184.04 54653.21 88888.00 2015-11-16 18:24:42.412 320 11126.86 183.71 54653.35 88888.00 2015-11-16 18:24:42.912 320 11126.81 183.78 54653.56 88888.00 2015-11-16 18:24:43.412 320 11126.91 183.65 54653.72 88888.00 2015-11-16 18:24:43.912 320 11126.91 183.72 54653.95 88888.00 2015-11-16 18:24:44.412 320 11126.97 183.62 54654.04 88888.00 2015-11-16 18:24:44.912 320 11126.88 183.56 54654.24 88888.00 2015-11-16 18:24:45.412 320 11127.01 183.39 54654.47 88888.00 2015-11-16 18:24:45.912 320 11127.05 183.35 54654.67 88888.00 2015-11-16 18:24:46.412 320 11127.00 183.28 54654.73 88888.00 2015-11-16 18:24:46.912 320 11127.07 183.26 54654.86 88888.00 2015-11-16 18:24:47.412 320 11127.30 183.35 54655.13 88888.00 2015-11-16 18:24:47.912 320 11127.58 183.79 54655.42 88888.00 2015-11-16 18:24:48.412 320 11127.75 184.01 54655.56 88888.00 2015-11-16 18:24:48.912 320 11127.84 184.20 54655.67 88888.00 2015-11-16 18:24:49.412 320 11127.89 184.30 54655.77 88888.00 2015-11-16 18:24:49.912 320 11127.82 184.32 54655.99 88888.00 2015-11-16 18:24:50.412 320 11127.57 184.30 54656.26 88888.00 2015-11-16 18:24:50.912 320 11127.35 184.39 54656.51 88888.00 2015-11-16 18:24:51.412 320 11127.33 184.52 54656.69 88888.00 2015-11-16 18:24:51.912 320 11127.30 184.66 54656.89 88888.00 2015-11-16 18:24:52.412 320 11127.26 184.80 54657.08 88888.00 2015-11-16 18:24:52.912 320 11127.28 184.89 54657.24 88888.00 2015-11-16 18:24:53.412 320 11127.22 185.02 54657.55 88888.00 2015-11-16 18:24:53.912 320 11127.23 185.24 54657.84 88888.00 2015-11-16 18:24:54.412 320 11127.16 185.33 54658.05 88888.00 2015-11-16 18:24:54.912 320 11127.12 185.46 54658.29 88888.00 2015-11-16 18:24:55.412 320 11127.05 185.66 54658.53 88888.00 2015-11-16 18:24:55.912 320 11127.11 185.84 54658.75 88888.00 2015-11-16 18:24:56.412 320 11127.07 185.99 54658.96 88888.00 2015-11-16 18:24:56.912 320 11127.05 186.16 54659.18 88888.00 2015-11-16 18:24:57.412 320 11127.15 186.38 54659.43 88888.00 2015-11-16 18:24:57.912 320 11127.12 186.57 54659.71 88888.00 2015-11-16 18:24:58.412 320 11127.15 186.77 54660.02 88888.00 2015-11-16 18:24:58.912 320 11127.17 186.88 54660.11 88888.00 2015-11-16 18:24:59.412 320 11127.09 187.05 54660.28 88888.00 2015-11-16 18:24:59.912 320 11127.05 187.25 54660.40 88888.00 2015-11-16 18:25:00.412 320 11127.00 187.30 54660.50 88888.00 2015-11-16 18:25:00.912 320 11126.93 187.40 54660.53 88888.00 2015-11-16 18:25:01.412 320 11126.89 187.45 54660.62 88888.00 2015-11-16 18:25:01.912 320 11126.89 187.55 54660.68 88888.00 2015-11-16 18:25:02.412 320 11126.90 187.64 54660.77 88888.00 2015-11-16 18:25:02.912 320 11126.78 187.62 54660.83 88888.00 2015-11-16 18:25:03.412 320 11126.78 187.70 54660.90 88888.00 2015-11-16 18:25:03.912 320 11126.84 187.66 54660.96 88888.00 2015-11-16 18:25:04.412 320 11126.84 187.69 54661.02 88888.00 2015-11-16 18:25:04.912 320 11126.79 187.72 54661.15 88888.00 2015-11-16 18:25:05.412 320 11126.75 187.74 54661.15 88888.00 2015-11-16 18:25:05.912 320 11126.71 187.81 54661.31 88888.00 2015-11-16 18:25:06.412 320 11126.63 187.93 54661.44 88888.00 2015-11-16 18:25:06.912 320 11126.60 187.92 54661.41 88888.00 2015-11-16 18:25:07.412 320 11126.68 187.93 54661.44 88888.00 2015-11-16 18:25:07.912 320 11126.68 187.98 54661.52 88888.00 2015-11-16 18:25:08.412 320 11126.70 188.01 54661.66 88888.00 2015-11-16 18:25:08.912 320 11126.70 187.99 54661.67 88888.00 2015-11-16 18:25:09.412 320 11126.67 188.04 54661.71 88888.00 2015-11-16 18:25:09.912 320 11126.65 188.17 54661.77 88888.00 2015-11-16 18:25:10.412 320 11126.55 188.32 54661.85 88888.00 2015-11-16 18:25:10.912 320 11126.52 188.46 54661.98 88888.00 2015-11-16 18:25:11.412 320 11126.54 188.66 54662.13 88888.00 2015-11-16 18:25:11.912 320 11126.57 188.83 54662.31 88888.00 2015-11-16 18:25:12.412 320 11126.69 188.92 54662.41 88888.00 2015-11-16 18:25:12.912 320 11126.76 188.92 54662.49 88888.00 2015-11-16 18:25:13.412 320 11126.81 188.96 54662.63 88888.00 2015-11-16 18:25:13.912 320 11126.86 188.94 54662.80 88888.00 2015-11-16 18:25:14.412 320 11126.91 188.94 54662.91 88888.00 2015-11-16 18:25:14.912 320 11126.95 188.87 54662.99 88888.00 2015-11-16 18:25:15.412 320 11127.01 188.94 54663.01 88888.00 2015-11-16 18:25:15.912 320 11127.01 189.03 54662.99 88888.00 2015-11-16 18:25:16.412 320 11127.06 189.00 54663.04 88888.00 2015-11-16 18:25:16.912 320 11127.06 188.94 54663.04 88888.00 2015-11-16 18:25:17.412 320 11127.10 188.91 54663.18 88888.00 2015-11-16 18:25:17.912 320 11127.09 188.93 54663.27 88888.00 2015-11-16 18:25:18.412 320 11127.02 188.95 54663.31 88888.00 2015-11-16 18:25:18.912 320 11127.00 188.97 54663.30 88888.00 2015-11-16 18:25:19.412 320 11127.02 188.99 54663.29 88888.00 2015-11-16 18:25:19.912 320 11127.02 189.01 54663.44 88888.00 2015-11-16 18:25:20.412 320 11127.00 189.08 54663.48 88888.00 2015-11-16 18:25:20.912 320 11126.99 189.09 54663.48 88888.00 2015-11-16 18:25:21.412 320 11126.99 189.07 54663.49 88888.00 2015-11-16 18:25:21.912 320 11127.00 189.11 54663.51 88888.00 2015-11-16 18:25:22.412 320 11127.11 189.22 54663.55 88888.00 2015-11-16 18:25:22.912 320 11127.14 189.26 54663.60 88888.00 2015-11-16 18:25:23.412 320 11127.16 189.27 54663.65 88888.00 2015-11-16 18:25:23.912 320 11127.15 189.33 54663.72 88888.00 2015-11-16 18:25:24.412 320 11127.15 189.35 54663.75 88888.00 2015-11-16 18:25:24.912 320 11127.20 189.34 54663.78 88888.00 2015-11-16 18:25:25.412 320 11127.07 189.34 54663.87 88888.00 2015-11-16 18:25:25.912 320 11127.01 189.35 54663.91 88888.00 2015-11-16 18:25:26.412 320 11126.97 189.36 54663.93 88888.00 2015-11-16 18:25:26.912 320 11126.95 189.39 54664.10 88888.00 2015-11-16 18:25:27.412 320 11126.99 189.44 54664.25 88888.00 2015-11-16 18:25:27.912 320 11126.99 189.51 54664.28 88888.00 2015-11-16 18:25:28.412 320 11126.94 189.56 54664.35 88888.00 2015-11-16 18:25:28.912 320 11127.12 189.39 54664.51 88888.00 2015-11-16 18:25:29.412 320 11127.54 189.26 54664.51 88888.00 2015-11-16 18:25:29.912 320 11127.80 189.24 54664.40 88888.00 2015-11-16 18:25:30.412 320 11127.73 189.27 54664.33 88888.00 2015-11-16 18:25:30.912 320 11127.37 189.42 54664.39 88888.00 2015-11-16 18:25:31.412 320 11127.01 189.64 54664.44 88888.00 2015-11-16 18:25:31.912 320 11126.85 189.88 54664.56 88888.00 2015-11-16 18:25:32.412 320 11126.79 189.94 54664.69 88888.00 2015-11-16 18:25:32.912 320 11126.73 189.97 54664.78 88888.00 2015-11-16 18:25:33.412 320 11126.80 190.03 54664.86 88888.00 2015-11-16 18:25:33.912 320 11126.79 190.09 54664.92 88888.00 2015-11-16 18:25:34.412 320 11126.78 190.09 54664.98 88888.00 2015-11-16 18:25:34.912 320 11126.88 190.11 54665.04 88888.00 2015-11-16 18:25:35.412 320 11126.81 190.15 54665.17 88888.00 2015-11-16 18:25:35.912 320 11126.79 190.20 54665.20 88888.00 2015-11-16 18:25:36.412 320 11126.80 190.27 54665.20 88888.00 2015-11-16 18:25:36.912 320 11126.76 190.31 54665.24 88888.00 2015-11-16 18:25:37.412 320 11126.85 190.32 54665.29 88888.00 2015-11-16 18:25:37.912 320 11126.79 190.37 54665.38 88888.00 2015-11-16 18:25:38.412 320 11126.81 190.36 54665.44 88888.00 2015-11-16 18:25:38.912 320 11126.85 190.42 54665.48 88888.00 2015-11-16 18:25:39.412 320 11126.80 190.47 54665.52 88888.00 2015-11-16 18:25:39.912 320 11126.85 190.53 54665.56 88888.00 2015-11-16 18:25:40.412 320 11126.75 190.52 54665.65 88888.00 2015-11-16 18:25:40.912 320 11126.81 190.53 54665.70 88888.00 2015-11-16 18:25:41.412 320 11126.83 190.60 54665.72 88888.00 2015-11-16 18:25:41.912 320 11126.81 190.57 54665.75 88888.00 2015-11-16 18:25:42.412 320 11126.83 190.63 54665.81 88888.00 2015-11-16 18:25:42.912 320 11126.83 190.66 54665.87 88888.00 2015-11-16 18:25:43.412 320 11126.79 190.74 54665.90 88888.00 2015-11-16 18:25:43.912 320 11126.84 190.71 54665.97 88888.00 2015-11-16 18:25:44.412 320 11126.85 190.80 54666.06 88888.00 2015-11-16 18:25:44.912 320 11126.83 190.78 54666.16 88888.00 2015-11-16 18:25:45.412 320 11126.78 190.87 54666.19 88888.00 2015-11-16 18:25:45.912 320 11126.86 190.82 54666.18 88888.00 2015-11-16 18:25:46.412 320 11126.86 190.76 54666.19 88888.00 2015-11-16 18:25:46.912 320 11126.85 190.83 54666.28 88888.00 2015-11-16 18:25:47.412 320 11126.83 190.79 54666.40 88888.00 2015-11-16 18:25:47.912 320 11126.85 190.81 54666.35 88888.00 2015-11-16 18:25:48.412 320 11126.90 190.79 54666.33 88888.00 2015-11-16 18:25:48.912 320 11126.90 190.80 54666.42 88888.00 2015-11-16 18:25:49.412 320 11126.83 190.82 54666.55 88888.00 2015-11-16 18:25:49.912 320 11126.90 190.90 54666.55 88888.00 2015-11-16 18:25:50.412 320 11126.83 190.97 54666.59 88888.00 2015-11-16 18:25:50.912 320 11126.78 190.89 54666.56 88888.00 2015-11-16 18:25:51.412 320 11126.86 190.88 54666.50 88888.00 2015-11-16 18:25:51.912 320 11126.90 190.96 54666.47 88888.00 2015-11-16 18:25:52.412 320 11126.94 190.99 54666.45 88888.00 2015-11-16 18:25:52.912 320 11126.81 191.03 54666.43 88888.00 2015-11-16 18:25:53.412 320 11126.85 191.02 54666.45 88888.00 2015-11-16 18:25:53.912 320 11126.86 190.98 54666.45 88888.00 2015-11-16 18:25:54.412 320 11126.89 190.97 54666.45 88888.00 2015-11-16 18:25:54.912 320 11126.89 190.98 54666.46 88888.00 2015-11-16 18:25:55.412 320 11126.93 190.95 54666.53 88888.00 2015-11-16 18:25:55.912 320 11126.93 191.02 54666.59 88888.00 2015-11-16 18:25:56.412 320 11126.93 191.05 54666.62 88888.00 2015-11-16 18:25:56.912 320 11126.90 191.10 54666.55 88888.00 2015-11-16 18:25:57.412 320 11126.86 191.06 54666.56 88888.00 2015-11-16 18:25:57.912 320 11126.97 191.13 54666.55 88888.00 2015-11-16 18:25:58.412 320 11126.96 191.10 54666.46 88888.00 2015-11-16 18:25:58.912 320 11126.99 191.12 54666.42 88888.00 2015-11-16 18:25:59.412 320 11126.99 191.08 54666.41 88888.00 2015-11-16 18:25:59.912 320 11126.96 191.07 54666.37 88888.00 2015-11-16 18:26:00.412 320 11126.96 191.11 54666.44 88888.00 2015-11-16 18:26:00.912 320 11126.96 191.12 54666.50 88888.00 2015-11-16 18:26:01.412 320 11126.86 191.15 54666.55 88888.00 2015-11-16 18:26:01.912 320 11126.88 191.22 54666.61 88888.00 2015-11-16 18:26:02.412 320 11126.80 191.21 54666.60 88888.00 2015-11-16 18:26:02.912 320 11126.81 191.19 54666.56 88888.00 2015-11-16 18:26:03.412 320 11126.86 191.18 54666.49 88888.00 2015-11-16 18:26:03.912 320 11126.85 191.23 54666.47 88888.00 2015-11-16 18:26:04.412 320 11126.90 191.29 54666.64 88888.00 2015-11-16 18:26:04.912 320 11126.83 191.32 54666.66 88888.00 2015-11-16 18:26:05.412 320 11126.89 191.35 54666.59 88888.00 2015-11-16 18:26:05.912 320 11126.89 191.41 54666.56 88888.00 2015-11-16 18:26:06.412 320 11126.91 191.48 54666.68 88888.00 2015-11-16 18:26:06.912 320 11126.94 191.62 54666.69 88888.00 2015-11-16 18:26:07.412 320 11126.95 191.57 54666.69 88888.00 2015-11-16 18:26:07.912 320 11126.95 191.62 54666.82 88888.00 2015-11-16 18:26:08.412 320 11127.05 191.73 54666.84 88888.00 2015-11-16 18:26:08.912 320 11127.07 191.76 54666.84 88888.00 2015-11-16 18:26:09.412 320 11127.11 191.84 54666.85 88888.00 2015-11-16 18:26:09.912 320 11127.10 191.82 54666.88 88888.00 2015-11-16 18:26:10.412 320 11127.11 191.89 54666.94 88888.00 2015-11-16 18:26:10.912 320 11127.22 191.94 54666.87 88888.00 2015-11-16 18:26:11.412 320 11127.17 191.88 54666.85 88888.00 2015-11-16 18:26:11.912 320 11127.21 191.92 54666.84 88888.00 2015-11-16 18:26:12.412 320 11127.23 191.88 54666.80 88888.00 2015-11-16 18:26:12.912 320 11127.27 191.88 54666.77 88888.00 2015-11-16 18:26:13.412 320 11127.38 191.91 54666.82 88888.00 2015-11-16 18:26:13.912 320 11127.44 191.89 54666.81 88888.00 2015-11-16 18:26:14.412 320 11127.48 191.91 54666.80 88888.00 2015-11-16 18:26:14.912 320 11127.51 191.98 54666.81 88888.00 2015-11-16 18:26:15.412 320 11127.52 191.99 54666.85 88888.00 2015-11-16 18:26:15.912 320 11127.56 192.06 54666.93 88888.00 2015-11-16 18:26:16.412 320 11127.64 192.05 54666.91 88888.00 2015-11-16 18:26:16.912 320 11127.58 192.03 54666.88 88888.00 2015-11-16 18:26:17.412 320 11127.70 192.07 54666.87 88888.00 2015-11-16 18:26:17.912 320 11127.65 192.06 54666.82 88888.00 2015-11-16 18:26:18.412 320 11127.72 192.06 54666.79 88888.00 2015-11-16 18:26:18.912 320 11127.79 192.12 54666.70 88888.00 2015-11-16 18:26:19.412 320 11127.83 192.11 54666.70 88888.00 2015-11-16 18:26:19.912 320 11127.84 192.11 54666.82 88888.00 2015-11-16 18:26:20.412 320 11127.85 192.17 54666.82 88888.00 2015-11-16 18:26:20.912 320 11127.96 192.17 54666.84 88888.00 2015-11-16 18:26:21.412 320 11127.94 192.21 54666.84 88888.00 2015-11-16 18:26:21.912 320 11128.03 192.28 54666.85 88888.00 2015-11-16 18:26:22.412 320 11128.03 192.29 54666.85 88888.00 2015-11-16 18:26:22.912 320 11128.04 192.30 54666.88 88888.00 2015-11-16 18:26:23.412 320 11128.04 192.38 54666.86 88888.00 2015-11-16 18:26:23.912 320 11128.11 192.38 54666.85 88888.00 2015-11-16 18:26:24.412 320 11128.06 192.35 54666.93 88888.00 2015-11-16 18:26:24.912 320 11128.03 192.31 54666.89 88888.00 2015-11-16 18:26:25.412 320 11128.01 192.34 54666.89 88888.00 2015-11-16 18:26:25.912 320 11127.95 192.34 54666.98 88888.00 2015-11-16 18:26:26.412 320 11127.96 192.33 54667.00 88888.00 2015-11-16 18:26:26.912 320 11127.91 192.40 54667.00 88888.00 2015-11-16 18:26:27.412 320 11127.94 192.40 54666.98 88888.00 2015-11-16 18:26:27.912 320 11127.93 192.34 54666.94 88888.00 2015-11-16 18:26:28.412 320 11127.96 192.41 54667.06 88888.00 2015-11-16 18:26:28.912 320 11127.94 192.43 54667.11 88888.00 2015-11-16 18:26:29.412 320 11127.98 192.43 54667.07 88888.00 2015-11-16 18:26:29.912 320 11127.95 192.43 54667.06 88888.00 2015-11-16 18:26:30.412 320 11127.95 192.48 54667.11 88888.00 2015-11-16 18:26:30.912 320 11127.95 192.55 54667.15 88888.00 2015-11-16 18:26:31.412 320 11127.88 192.50 54667.06 88888.00 2015-11-16 18:26:31.912 320 11127.83 192.55 54667.10 88888.00 2015-11-16 18:26:32.412 320 11127.85 192.63 54667.19 88888.00 2015-11-16 18:26:32.912 320 11127.82 192.67 54667.28 88888.00 2015-11-16 18:26:33.412 320 11127.80 192.72 54667.30 88888.00 2015-11-16 18:26:33.913 320 11127.83 192.75 54667.34 88888.00 2015-11-16 18:26:34.413 320 11127.74 192.73 54667.39 88888.00 2015-11-16 18:26:34.913 320 11127.78 192.71 54667.29 88888.00 2015-11-16 18:26:35.413 320 11127.75 192.73 54667.29 88888.00 2015-11-16 18:26:35.913 320 11127.70 192.76 54667.35 88888.00 2015-11-16 18:26:36.413 320 11127.72 192.73 54667.45 88888.00 2015-11-16 18:26:36.913 320 11127.62 192.68 54667.58 88888.00 2015-11-16 18:26:37.413 320 11127.64 192.72 54667.54 88888.00 2015-11-16 18:26:37.913 320 11127.59 192.75 54667.51 88888.00 2015-11-16 18:26:38.413 320 11127.61 192.81 54667.45 88888.00 2015-11-16 18:26:38.913 320 11127.56 192.87 54667.49 88888.00 2015-11-16 18:26:39.413 320 11127.46 192.89 54667.55 88888.00 2015-11-16 18:26:39.913 320 11127.49 192.87 54667.64 88888.00 2015-11-16 18:26:40.413 320 11127.37 192.82 54667.68 88888.00 2015-11-16 18:26:40.913 320 11127.37 192.79 54667.70 88888.00 2015-11-16 18:26:41.413 320 11127.31 192.83 54667.73 88888.00 2015-11-16 18:26:41.913 320 11127.37 192.85 54667.76 88888.00 2015-11-16 18:26:42.413 320 11127.20 192.96 54667.77 88888.00 2015-11-16 18:26:42.913 320 11127.31 192.96 54667.72 88888.00 2015-11-16 18:26:43.413 320 11127.27 192.96 54667.65 88888.00 2015-11-16 18:26:43.913 320 11127.30 192.88 54667.52 88888.00 2015-11-16 18:26:44.413 320 11127.18 192.87 54667.49 88888.00 2015-11-16 18:26:44.913 320 11127.23 192.91 54667.46 88888.00 2015-11-16 18:26:45.413 320 11127.16 192.96 54667.51 88888.00 2015-11-16 18:26:45.913 320 11127.28 192.97 54667.56 88888.00 2015-11-16 18:26:46.413 320 11127.23 192.94 54667.47 88888.00 2015-11-16 18:26:46.913 320 11127.26 192.93 54667.45 88888.00 2015-11-16 18:26:47.413 320 11127.26 192.93 54667.47 88888.00 2015-11-16 18:26:47.913 320 11127.25 192.97 54667.49 88888.00 2015-11-16 18:26:48.413 320 11127.32 193.05 54667.55 88888.00 2015-11-16 18:26:48.913 320 11127.22 193.09 54667.58 88888.00 2015-11-16 18:26:49.413 320 11127.25 193.14 54667.57 88888.00 2015-11-16 18:26:49.913 320 11127.25 193.14 54667.70 88888.00 2015-11-16 18:26:50.413 320 11127.21 193.18 54667.76 88888.00 2015-11-16 18:26:50.913 320 11127.09 193.21 54667.81 88888.00 2015-11-16 18:26:51.413 320 11127.10 193.24 54667.82 88888.00 2015-11-16 18:26:51.913 320 11127.11 193.19 54668.02 88888.00 2015-11-16 18:26:52.413 320 11126.99 193.22 54668.09 88888.00 2015-11-16 18:26:52.913 320 11127.12 193.26 54668.14 88888.00 2015-11-16 18:26:53.413 320 11126.94 193.25 54668.18 88888.00 2015-11-16 18:26:53.913 320 11127.01 193.33 54668.25 88888.00 2015-11-16 18:26:54.413 320 11126.91 193.30 54668.31 88888.00 2015-11-16 18:26:54.913 320 11126.84 193.30 54668.36 88888.00 2015-11-16 18:26:55.413 320 11126.97 193.32 54668.31 88888.00 2015-11-16 18:26:55.913 320 11126.79 193.33 54668.31 88888.00 2015-11-16 18:26:56.413 320 11126.80 193.26 54668.27 88888.00 2015-11-16 18:26:56.913 320 11126.84 193.26 54668.26 88888.00 2015-11-16 18:26:57.413 320 11126.67 193.27 54668.29 88888.00 2015-11-16 18:26:57.913 320 11126.80 193.28 54668.29 88888.00 2015-11-16 18:26:58.413 320 11126.80 193.30 54668.34 88888.00 2015-11-16 18:26:58.913 320 11126.69 193.34 54668.38 88888.00 2015-11-16 18:26:59.413 320 11126.81 193.36 54668.36 88888.00 2015-11-16 18:26:59.913 320 11126.75 193.31 54668.40 88888.00 2015-11-16 18:27:00.413 320 11126.65 193.27 54668.38 88888.00 2015-11-16 18:27:00.913 320 11126.78 193.32 54668.40 88888.00 2015-11-16 18:27:01.413 320 11126.68 193.36 54668.40 88888.00 2015-11-16 18:27:01.913 320 11126.60 193.36 54668.36 88888.00 2015-11-16 18:27:02.413 320 11126.65 193.41 54668.34 88888.00 2015-11-16 18:27:02.913 320 11126.53 193.38 54668.34 88888.00 2015-11-16 18:27:03.413 320 11126.47 193.33 54668.28 88888.00 2015-11-16 18:27:03.913 320 11126.57 193.31 54668.27 88888.00 2015-11-16 18:27:04.413 320 11126.44 193.38 54668.28 88888.00 2015-11-16 18:27:04.913 320 11126.44 193.39 54668.21 88888.00 2015-11-16 18:27:05.413 320 11126.57 193.32 54668.18 88888.00 2015-11-16 18:27:05.913 320 11126.38 193.36 54668.29 88888.00 2015-11-16 18:27:06.413 320 11126.27 193.40 54668.43 88888.00 2015-11-16 18:27:06.913 320 11126.38 193.35 54668.30 88888.00 2015-11-16 18:27:07.413 320 11126.28 193.38 54668.27 88888.00 2015-11-16 18:27:07.913 320 11126.11 193.38 54668.17 88888.00 2015-11-16 18:27:08.413 320 11126.22 193.36 54668.05 88888.00 2015-11-16 18:27:08.913 320 11126.18 193.40 54667.99 88888.00 2015-11-16 18:27:09.413 320 11126.07 193.42 54667.91 88888.00 2015-11-16 18:27:09.913 320 11126.22 193.44 54667.75 88888.00 2015-11-16 18:27:10.413 320 11126.17 193.52 54667.68 88888.00 2015-11-16 18:27:10.913 320 11126.08 193.67 54667.57 88888.00 2015-11-16 18:27:11.413 320 11126.17 193.75 54667.46 88888.00 2015-11-16 18:27:11.913 320 11126.10 193.81 54667.31 88888.00 2015-11-16 18:27:12.413 320 11126.17 193.82 54667.24 88888.00 2015-11-16 18:27:12.913 320 11126.18 193.89 54667.20 88888.00 2015-11-16 18:27:13.413 320 11126.29 193.94 54667.11 88888.00 2015-11-16 18:27:13.913 320 11126.34 193.90 54667.07 88888.00 2015-11-16 18:27:14.413 320 11126.42 193.89 54667.07 88888.00 2015-11-16 18:27:14.913 320 11126.53 193.87 54667.13 88888.00 2015-11-16 18:27:15.413 320 11126.65 193.76 54667.26 88888.00 2015-11-16 18:27:15.913 320 11126.83 193.64 54667.37 88888.00 2015-11-16 18:27:16.413 320 11127.00 193.40 54667.40 88888.00 2015-11-16 18:27:16.913 320 11127.01 193.15 54667.57 88888.00 2015-11-16 18:27:17.413 320 11126.97 192.97 54667.82 88888.00 2015-11-16 18:27:17.913 320 11127.00 192.84 54668.02 88888.00 2015-11-16 18:27:18.413 320 11126.81 192.76 54668.31 88888.00 2015-11-16 18:27:18.913 320 11126.81 192.72 54668.52 88888.00 2015-11-16 18:27:19.413 320 11126.70 192.66 54669.19 88888.00 2015-11-16 18:27:19.913 320 11126.48 192.65 54668.99 88888.00 2015-11-16 18:27:20.413 320 11126.27 192.66 54668.98 88888.00 2015-11-16 18:27:20.913 320 11126.32 192.60 54669.01 88888.00 2015-11-16 18:27:21.413 320 11126.33 192.62 54669.14 88888.00 2015-11-16 18:27:21.913 320 11126.26 192.59 54669.38 88888.00 2015-11-16 18:27:22.413 320 11126.05 192.57 54669.54 88888.00 2015-11-16 18:27:22.913 320 11125.90 192.56 54669.67 88888.00 2015-11-16 18:27:23.413 320 11125.84 192.57 54669.70 88888.00 2015-11-16 18:27:23.913 320 11125.79 192.60 54669.82 88888.00 2015-11-16 18:27:24.413 320 11125.75 192.63 54669.78 88888.00 2015-11-16 18:27:24.913 320 11125.90 192.66 54669.88 88888.00 2015-11-16 18:27:25.413 320 11126.22 192.72 54670.05 88888.00 2015-11-16 18:27:25.913 320 11126.69 192.70 54670.06 88888.00 2015-11-16 18:27:26.413 320 11127.22 192.68 54670.12 88888.00 2015-11-16 18:27:26.913 320 11127.44 192.64 54670.24 88888.00 2015-11-16 18:27:27.413 320 11127.21 192.59 54670.32 88888.00 2015-11-16 18:27:27.913 320 11126.86 192.52 54670.39 88888.00 2015-11-16 18:27:28.413 320 11127.04 192.24 54670.41 88888.00 2015-11-16 18:27:28.913 320 11127.54 192.07 54670.46 88888.00 2015-11-16 18:27:29.413 320 11127.93 192.03 54670.46 88888.00 2015-11-16 18:27:29.913 320 11128.01 192.03 54670.44 88888.00 2015-11-16 18:27:30.413 320 11127.65 191.97 54670.42 88888.00 2015-11-16 18:27:30.913 320 11127.20 191.92 54670.41 88888.00 2015-11-16 18:27:31.413 320 11126.63 191.86 54670.42 88888.00 2015-11-16 18:27:31.913 320 11125.96 191.88 54670.40 88888.00 2015-11-16 18:27:32.413 320 11125.43 192.04 54670.41 88888.00 2015-11-16 18:27:32.913 320 11125.29 192.18 54670.52 88888.00 2015-11-16 18:27:33.413 320 11125.35 192.17 54670.52 88888.00 2015-11-16 18:27:33.913 320 11125.37 192.20 54670.40 88888.00 2015-11-16 18:27:34.413 320 11125.34 192.18 54670.36 88888.00 2015-11-16 18:27:34.913 320 11125.29 192.05 54670.36 88888.00 2015-11-16 18:27:35.413 320 11125.16 191.96 54670.30 88888.00 2015-11-16 18:27:35.913 320 11124.96 191.89 54670.22 88888.00 2015-11-16 18:27:36.413 320 11125.03 191.91 54670.28 88888.00 2015-11-16 18:27:36.913 320 11125.45 192.03 54670.27 88888.00 2015-11-16 18:27:37.413 320 11125.81 192.07 54670.18 88888.00 2015-11-16 18:27:37.913 320 11125.99 192.00 54670.07 88888.00 2015-11-16 18:27:38.413 320 11126.02 191.94 54670.04 88888.00 2015-11-16 18:27:38.913 320 11126.00 191.86 54670.03 88888.00 2015-11-16 18:27:39.413 320 11126.05 191.76 54670.12 88888.00 2015-11-16 18:27:39.913 320 11126.13 191.67 54670.22 88888.00 2015-11-16 18:27:40.413 320 11126.11 191.56 54670.32 88888.00 2015-11-16 18:27:40.913 320 11126.10 191.44 54670.36 88888.00 2015-11-16 18:27:41.413 320 11126.03 191.32 54670.42 88888.00 2015-11-16 18:27:41.913 320 11125.92 191.19 54670.48 88888.00 2015-11-16 18:27:42.413 320 11125.80 191.18 54670.58 88888.00 2015-11-16 18:27:42.913 320 11125.75 191.12 54670.67 88888.00 2015-11-16 18:27:43.413 320 11125.78 191.05 54670.70 88888.00 2015-11-16 18:27:43.913 320 11125.84 190.96 54670.75 88888.00 2015-11-16 18:27:44.413 320 11125.91 190.93 54670.81 88888.00 2015-11-16 18:27:44.913 320 11125.94 190.86 54670.89 88888.00 2015-11-16 18:27:45.413 320 11125.97 190.79 54670.89 88888.00 2015-11-16 18:27:45.913 320 11125.96 190.76 54670.89 88888.00 2015-11-16 18:27:46.413 320 11125.92 190.72 54670.94 88888.00 2015-11-16 18:27:46.913 320 11125.82 190.64 54671.02 88888.00 2015-11-16 18:27:47.413 320 11125.74 190.55 54671.01 88888.00 2015-11-16 18:27:47.913 320 11125.70 190.49 54670.98 88888.00 2015-11-16 18:27:48.413 320 11125.74 190.47 54670.98 88888.00 2015-11-16 18:27:48.913 320 11125.85 190.43 54670.92 88888.00 2015-11-16 18:27:49.413 320 11125.85 190.34 54670.85 88888.00 2015-11-16 18:27:49.913 320 11125.89 190.23 54670.74 88888.00 2015-11-16 18:27:50.413 320 11125.89 190.14 54670.64 88888.00 2015-11-16 18:27:50.913 320 11125.85 190.14 54670.56 88888.00 2015-11-16 18:27:51.413 320 11125.82 190.06 54670.40 88888.00 2015-11-16 18:27:51.913 320 11125.80 189.96 54670.30 88888.00 2015-11-16 18:27:52.413 320 11125.79 189.93 54670.28 88888.00 2015-11-16 18:27:52.913 320 11125.78 189.85 54670.30 88888.00 2015-11-16 18:27:53.413 320 11125.76 189.75 54670.33 88888.00 2015-11-16 18:27:53.913 320 11125.75 189.61 54670.38 88888.00 2015-11-16 18:27:54.413 320 11125.66 189.58 54670.46 88888.00 2015-11-16 18:27:54.913 320 11125.64 189.56 54670.47 88888.00 2015-11-16 18:27:55.413 320 11125.66 189.44 54670.46 88888.00 2015-11-16 18:27:55.913 320 11125.69 189.38 54670.67 88888.00 2015-11-16 18:27:56.413 320 11125.74 189.36 54670.83 88888.00 2015-11-16 18:27:56.913 320 11125.84 189.33 54670.84 88888.00 2015-11-16 18:27:57.413 320 11125.90 189.27 54670.81 88888.00 2015-11-16 18:27:57.913 320 11125.95 189.16 54670.76 88888.00 2015-11-16 18:27:58.413 320 11126.07 189.12 54670.76 88888.00 2015-11-16 18:27:58.913 320 11126.13 189.03 54670.73 88888.00 2015-11-16 18:27:59.413 320 11126.10 188.97 54670.64 88888.00 2015-11-16 18:27:59.913 320 11126.07 188.97 54670.55 88888.00 2015-11-16 18:28:00.413 320 11126.11 188.87 54670.55 88888.00 2015-11-16 18:28:00.913 320 11126.10 188.83 54670.54 88888.00 2015-11-16 18:28:01.413 320 11126.03 188.77 54670.46 88888.00 2015-11-16 18:28:01.913 320 11126.03 188.68 54670.36 88888.00 2015-11-16 18:28:02.413 320 11126.08 188.60 54670.30 88888.00 2015-11-16 18:28:02.913 320 11126.16 188.61 54670.20 88888.00 2015-11-16 18:28:03.413 320 11126.21 188.55 54670.07 88888.00 2015-11-16 18:28:03.913 320 11126.24 188.49 54670.07 88888.00 2015-11-16 18:28:04.413 320 11126.23 188.48 54670.03 88888.00 2015-11-16 18:28:04.913 320 11126.24 188.43 54670.05 88888.00 2015-11-16 18:28:05.413 320 11126.16 188.50 54670.03 88888.00 2015-11-16 18:28:05.913 320 11126.07 188.43 54670.04 88888.00 2015-11-16 18:28:06.413 320 11126.05 188.34 54670.09 88888.00 2015-11-16 18:28:06.913 320 11126.03 188.32 54670.18 88888.00 2015-11-16 18:28:07.413 320 11126.01 188.24 54670.18 88888.00 2015-11-16 18:28:07.913 320 11125.92 188.15 54670.15 88888.00 2015-11-16 18:28:08.413 320 11125.92 188.06 54670.19 88888.00 2015-11-16 18:28:08.913 320 11125.87 188.01 54670.18 88888.00 2015-11-16 18:28:09.413 320 11125.82 187.87 54670.11 88888.00 2015-11-16 18:28:09.913 320 11125.84 187.82 54670.04 88888.00 2015-11-16 18:28:10.413 320 11125.87 187.72 54670.04 88888.00 2015-11-16 18:28:10.913 320 11125.90 187.58 54670.06 88888.00 2015-11-16 18:28:11.413 320 11125.95 187.45 54670.02 88888.00 2015-11-16 18:28:11.913 320 11126.01 187.34 54669.91 88888.00 2015-11-16 18:28:12.413 320 11126.11 187.21 54669.88 88888.00 2015-11-16 18:28:12.913 320 11126.23 187.16 54669.83 88888.00 2015-11-16 18:28:13.413 320 11126.41 187.16 54669.67 88888.00 2015-11-16 18:28:13.913 320 11126.62 187.18 54669.66 88888.00 2015-11-16 18:28:14.413 320 11126.75 187.23 54669.60 88888.00 2015-11-16 18:28:14.913 320 11126.67 187.28 54669.59 88888.00 2015-11-16 18:28:15.413 320 11126.54 187.36 54669.44 88888.00 2015-11-16 18:28:15.913 320 11126.43 187.48 54669.38 88888.00 2015-11-16 18:28:16.413 320 11126.47 187.55 54669.56 88888.00 2015-11-16 18:28:16.913 320 11126.44 187.62 54669.62 88888.00 2015-11-16 18:28:17.413 320 11126.38 187.56 54669.70 88888.00 2015-11-16 18:28:17.913 320 11126.24 187.57 54669.79 88888.00 2015-11-16 18:28:18.413 320 11126.07 187.57 54669.87 88888.00 2015-11-16 18:28:18.913 320 11125.92 187.56 54669.98 88888.00 2015-11-16 18:28:19.413 320 11125.82 187.49 54670.03 88888.00 2015-11-16 18:28:19.913 320 11125.74 187.47 54670.05 88888.00 2015-11-16 18:28:20.413 320 11125.69 187.43 54670.04 88888.00 2015-11-16 18:28:20.913 320 11125.64 187.43 54670.19 88888.00 2015-11-16 18:28:21.413 320 11125.55 187.38 54670.26 88888.00 2015-11-16 18:28:21.913 320 11125.50 187.34 54670.37 88888.00 2015-11-16 18:28:22.413 320 11125.48 187.28 54670.22 88888.00 2015-11-16 18:28:22.913 320 11125.38 187.18 54670.17 88888.00 2015-11-16 18:28:23.413 320 11125.23 187.10 54670.20 88888.00 2015-11-16 18:28:23.913 320 11125.09 186.98 54670.26 88888.00 2015-11-16 18:28:24.413 320 11125.01 186.86 54670.31 88888.00 2015-11-16 18:28:24.913 320 11124.88 186.84 54670.35 88888.00 2015-11-16 18:28:25.413 320 11124.82 186.76 54670.38 88888.00 2015-11-16 18:28:25.913 320 11124.84 186.65 54670.46 88888.00 2015-11-16 18:28:26.413 320 11124.91 186.62 54670.46 88888.00 2015-11-16 18:28:26.913 320 11124.90 186.59 54670.42 88888.00 2015-11-16 18:28:27.413 320 11124.86 186.54 54670.39 88888.00 2015-11-16 18:28:27.913 320 11124.70 186.48 54670.55 88888.00 2015-11-16 18:28:28.413 320 11124.67 186.49 54670.61 88888.00 2015-11-16 18:28:28.913 320 11124.80 186.43 54670.54 88888.00 2015-11-16 18:28:29.413 320 11124.84 186.42 54670.56 88888.00 2015-11-16 18:28:29.913 320 11124.70 186.40 54670.62 88888.00 2015-11-16 18:28:30.413 320 11124.37 186.33 54670.58 88888.00 2015-11-16 18:28:30.913 320 11124.03 186.18 54670.59 88888.00 2015-11-16 18:28:31.413 320 11123.96 186.06 54670.55 88888.00 2015-11-16 18:28:31.913 320 11123.81 186.01 54670.48 88888.00 2015-11-16 18:28:32.413 320 11123.67 185.97 54670.54 88888.00 2015-11-16 18:28:32.913 320 11123.81 185.98 54670.55 88888.00 2015-11-16 18:28:33.413 320 11123.75 185.99 54670.55 88888.00 2015-11-16 18:28:33.913 320 11123.57 185.98 54670.73 88888.00 2015-11-16 18:28:34.413 320 11123.59 185.97 54670.76 88888.00 2015-11-16 18:28:34.913 320 11123.49 185.98 54670.67 88888.00 2015-11-16 18:28:35.413 320 11123.34 185.87 54670.62 88888.00 2015-11-16 18:28:35.913 320 11123.51 185.80 54670.63 88888.00 2015-11-16 18:28:36.413 320 11123.45 185.80 54670.62 88888.00 2015-11-16 18:28:36.913 320 11123.46 185.70 54670.62 88888.00 2015-11-16 18:28:37.413 320 11123.57 185.62 54670.66 88888.00 2015-11-16 18:28:37.913 320 11123.40 185.56 54670.85 88888.00 2015-11-16 18:28:38.413 320 11123.49 185.58 54670.94 88888.00 2015-11-16 18:28:38.913 320 11123.48 185.54 54671.00 88888.00 2015-11-16 18:28:39.413 320 11123.35 185.47 54671.02 88888.00 2015-11-16 18:28:39.913 320 11123.31 185.37 54671.02 88888.00 2015-11-16 18:28:40.413 320 11123.12 185.24 54671.00 88888.00 2015-11-16 18:28:40.913 320 11123.17 185.11 54670.91 88888.00 2015-11-16 18:28:41.413 320 11123.07 185.05 54670.91 88888.00 2015-11-16 18:28:41.913 320 11123.04 185.00 54670.90 88888.00 2015-11-16 18:28:42.413 320 11123.02 184.97 54670.94 88888.00 2015-11-16 18:28:42.913 320 11123.01 184.85 54670.92 88888.00 2015-11-16 18:28:43.413 320 11122.98 184.78 54670.88 88888.00 2015-11-16 18:28:43.913 320 11123.01 184.75 54670.85 88888.00 2015-11-16 18:28:44.413 320 11123.09 184.69 54670.77 88888.00 2015-11-16 18:28:44.913 320 11122.97 184.58 54670.79 88888.00 2015-11-16 18:28:45.413 320 11123.03 184.55 54670.73 88888.00 2015-11-16 18:28:45.913 320 11122.94 184.51 54670.72 88888.00 2015-11-16 18:28:46.413 320 11123.03 184.51 54670.81 88888.00 2015-11-16 18:28:46.913 320 11122.96 184.49 54670.73 88888.00 2015-11-16 18:28:47.413 320 11122.92 184.39 54670.68 88888.00 2015-11-16 18:28:47.913 320 11122.96 184.36 54670.62 88888.00 2015-11-16 18:28:48.413 320 11122.89 184.35 54670.58 88888.00 2015-11-16 18:28:48.913 320 11123.02 184.31 54670.52 88888.00 2015-11-16 18:28:49.413 320 11122.87 184.28 54670.45 88888.00 2015-11-16 18:28:49.913 320 11122.86 184.31 54670.41 88888.00 2015-11-16 18:28:50.413 320 11122.84 184.31 54670.37 88888.00 2015-11-16 18:28:50.913 320 11122.62 184.24 54670.42 88888.00 2015-11-16 18:28:51.413 320 11122.67 184.22 54670.42 88888.00 2015-11-16 18:28:51.913 320 11122.42 184.19 54670.39 88888.00 2015-11-16 18:28:52.413 320 11122.41 184.10 54670.27 88888.00 2015-11-16 18:28:52.913 320 11122.30 183.97 54670.36 88888.00 2015-11-16 18:28:53.413 320 11122.34 183.85 54670.49 88888.00 2015-11-16 18:28:53.913 320 11122.25 183.75 54670.54 88888.00 2015-11-16 18:28:54.413 320 11122.30 183.64 54670.59 88888.00 2015-11-16 18:28:54.913 320 11122.25 183.54 54670.58 88888.00 2015-11-16 18:28:55.413 320 11122.26 183.50 54670.67 88888.00 2015-11-16 18:28:55.913 320 11122.30 183.47 54670.66 88888.00 2015-11-16 18:28:56.413 320 11122.33 183.37 54670.64 88888.00 2015-11-16 18:28:56.913 320 11122.20 183.27 54670.71 88888.00 2015-11-16 18:28:57.413 320 11122.26 183.19 54670.75 88888.00 2015-11-16 18:28:57.913 320 11122.21 183.13 54670.81 88888.00 2015-11-16 18:28:58.413 320 11122.25 183.06 54670.83 88888.00 2015-11-16 18:28:58.913 320 11122.19 183.04 54670.84 88888.00 2015-11-16 18:28:59.413 320 11122.21 182.99 54670.89 88888.00 2015-11-16 18:28:59.913 320 11122.18 182.91 54670.89 88888.00 2015-11-16 18:29:00.413 320 11122.19 182.82 54670.88 88888.00 2015-11-16 18:29:00.913 320 11122.16 182.80 54670.81 88888.00 2015-11-16 18:29:01.413 320 11122.16 182.79 54670.87 88888.00 2015-11-16 18:29:01.913 320 11122.14 182.74 54670.85 88888.00 2015-11-16 18:29:02.413 320 11122.08 182.62 54670.89 88888.00 2015-11-16 18:29:02.913 320 11122.11 182.50 54670.87 88888.00 2015-11-16 18:29:03.413 320 11122.07 182.43 54670.80 88888.00 2015-11-16 18:29:03.913 320 11122.08 182.40 54670.74 88888.00 2015-11-16 18:29:04.413 320 11121.97 182.32 54670.80 88888.00 2015-11-16 18:29:04.913 320 11121.98 182.26 54670.76 88888.00 2015-11-16 18:29:05.413 320 11121.93 182.16 54670.77 88888.00 2015-11-16 18:29:05.913 320 11121.93 182.11 54670.81 88888.00 2015-11-16 18:29:06.413 320 11121.92 182.04 54670.87 88888.00 2015-11-16 18:29:06.913 320 11121.82 181.99 54670.80 88888.00 2015-11-16 18:29:07.413 320 11121.82 181.98 54670.70 88888.00 2015-11-16 18:29:07.913 320 11121.73 181.90 54670.74 88888.00 2015-11-16 18:29:08.413 320 11121.81 181.81 54670.68 88888.00 2015-11-16 18:29:08.913 320 11121.77 181.81 54670.75 88888.00 2015-11-16 18:29:09.413 320 11121.74 181.73 54670.88 88888.00 2015-11-16 18:29:09.913 320 11121.72 181.66 54670.82 88888.00 2015-11-16 18:29:10.413 320 11121.66 181.58 54670.82 88888.00 2015-11-16 18:29:10.913 320 11121.71 181.54 54670.79 88888.00 2015-11-16 18:29:11.413 320 11121.62 181.45 54670.91 88888.00 2015-11-16 18:29:11.913 320 11121.62 181.39 54670.99 88888.00 2015-11-16 18:29:12.413 320 11121.58 181.37 54670.98 88888.00 2015-11-16 18:29:12.913 320 11121.58 181.39 54670.94 88888.00 2015-11-16 18:29:13.413 320 11121.47 181.31 54670.91 88888.00 2015-11-16 18:29:13.913 320 11121.47 181.22 54670.91 88888.00 2015-11-16 18:29:14.413 320 11121.37 181.19 54670.83 88888.00 2015-11-16 18:29:14.913 320 11121.45 181.13 54670.77 88888.00 2015-11-16 18:29:15.413 320 11121.43 181.05 54670.73 88888.00 2015-11-16 18:29:15.913 320 11121.37 180.96 54670.73 88888.00 2015-11-16 18:29:16.413 320 11121.42 180.89 54670.72 88888.00 2015-11-16 18:29:16.913 320 11121.42 180.84 54670.71 88888.00 2015-11-16 18:29:17.413 320 11121.39 180.77 54670.71 88888.00 2015-11-16 18:29:17.913 320 11121.42 180.76 54670.73 88888.00 2015-11-16 18:29:18.413 320 11121.42 180.69 54670.81 88888.00 2015-11-16 18:29:18.913 320 11121.34 180.63 54670.76 88888.00 2015-11-16 18:29:19.413 320 11121.40 180.57 54670.71 88888.00 2015-11-16 18:29:19.913 320 11121.32 180.52 54670.67 88888.00 2015-11-16 18:29:20.413 320 11121.39 180.52 54670.67 88888.00 2015-11-16 18:29:20.913 320 11121.36 180.44 54670.63 88888.00 2015-11-16 18:29:21.413 320 11121.32 180.43 54670.63 88888.00 2015-11-16 18:29:21.913 320 11121.34 180.39 54670.62 88888.00 2015-11-16 18:29:22.413 320 11121.31 180.41 54670.56 88888.00 2015-11-16 18:29:22.913 320 11121.32 180.38 54670.56 88888.00 2015-11-16 18:29:23.413 320 11121.24 180.30 54670.58 88888.00 2015-11-16 18:29:23.913 320 11121.18 180.23 54670.59 88888.00 2015-11-16 18:29:24.413 320 11121.18 180.18 54670.52 88888.00 2015-11-16 18:29:24.913 320 11121.16 180.24 54670.56 88888.00 2015-11-16 18:29:25.413 320 11121.08 180.21 54670.54 88888.00 2015-11-16 18:29:25.913 320 11121.19 180.14 54670.52 88888.00 2015-11-16 18:29:26.404 320 11121.16 180.10 54670.50 88888.00 2015-11-16 18:29:26.904 320 11121.11 180.08 54670.53 88888.00 2015-11-16 18:29:27.404 320 11121.14 180.04 54670.57 88888.00 2015-11-16 18:29:27.904 320 11121.06 179.99 54670.58 88888.00 2015-11-16 18:29:28.404 320 11121.14 179.92 54670.52 88888.00 2015-11-16 18:29:28.904 320 11121.06 179.83 54670.54 88888.00 2015-11-16 18:29:29.404 320 11121.04 179.75 54670.52 88888.00 2015-11-16 18:29:29.904 320 11121.11 179.71 54670.50 88888.00 2015-11-16 18:29:30.404 320 11121.09 179.74 54670.52 88888.00 2015-11-16 18:29:30.904 320 11121.06 179.70 54670.42 88888.00 2015-11-16 18:29:31.404 320 11121.15 179.71 54670.28 88888.00 2015-11-16 18:29:31.904 320 11121.10 179.67 54670.28 88888.00 2015-11-16 18:29:32.404 320 11121.10 179.58 54670.28 88888.00 2015-11-16 18:29:32.904 320 11121.14 179.63 54670.27 88888.00 2015-11-16 18:29:33.404 320 11121.13 179.57 54670.33 88888.00 2015-11-16 18:29:33.904 320 11121.14 179.55 54670.23 88888.00 2015-11-16 18:29:34.404 320 11121.18 179.51 54670.14 88888.00 2015-11-16 18:29:34.904 320 11121.21 179.48 54670.07 88888.00 2015-11-16 18:29:35.404 320 11121.18 179.46 54670.09 88888.00 2015-11-16 18:29:35.904 320 11121.15 179.41 54670.03 88888.00 2015-11-16 18:29:36.404 320 11121.14 179.45 54670.06 88888.00 2015-11-16 18:29:36.904 320 11121.10 179.42 54670.03 88888.00 2015-11-16 18:29:37.404 320 11121.11 179.38 54670.01 88888.00 2015-11-16 18:29:37.904 320 11121.05 179.34 54670.01 88888.00 2015-11-16 18:29:38.404 320 11121.06 179.29 54669.98 88888.00 2015-11-16 18:29:38.904 320 11120.99 179.26 54669.94 88888.00 2015-11-16 18:29:39.404 320 11121.04 179.25 54669.75 88888.00 2015-11-16 18:29:39.904 320 11120.96 179.22 54669.65 88888.00 2015-11-16 18:29:40.404 320 11121.00 179.14 54669.54 88888.00 2015-11-16 18:29:40.904 320 11120.96 179.09 54669.56 88888.00 2015-11-16 18:29:41.404 320 11121.01 179.14 54669.51 88888.00 2015-11-16 18:29:41.904 320 11121.10 179.12 54669.43 88888.00 2015-11-16 18:29:42.404 320 11121.09 179.09 54669.33 88888.00 2015-11-16 18:29:42.904 320 11121.10 178.97 54669.30 88888.00 2015-11-16 18:29:43.404 320 11121.16 178.95 54669.25 88888.00 2015-11-16 18:29:43.904 320 11121.11 178.90 54669.23 88888.00 2015-11-16 18:29:44.404 320 11121.25 178.87 54669.13 88888.00 2015-11-16 18:29:44.904 320 11121.27 178.90 54669.13 88888.00 2015-11-16 18:29:45.404 320 11121.40 178.90 54669.06 88888.00 2015-11-16 18:29:45.904 320 11121.41 178.86 54668.98 88888.00 2015-11-16 18:29:46.404 320 11121.43 178.85 54668.91 88888.00 2015-11-16 18:29:46.904 320 11121.56 178.82 54668.79 88888.00 2015-11-16 18:29:47.404 320 11121.47 178.82 54668.81 88888.00 2015-11-16 18:29:47.904 320 11121.58 178.87 54668.86 88888.00 2015-11-16 18:29:48.404 320 11121.62 178.86 54668.68 88888.00 2015-11-16 18:29:48.904 320 11121.43 178.83 54668.66 88888.00 2015-11-16 18:29:49.404 320 11121.53 178.85 54668.71 88888.00 2015-11-16 18:29:49.904 320 11121.66 178.88 54668.65 88888.00 2015-11-16 18:29:50.404 320 11121.37 178.94 54668.62 88888.00 2015-11-16 18:29:50.904 320 11121.39 178.92 54668.57 88888.00 2015-11-16 18:29:51.404 320 11121.42 178.85 54668.52 88888.00 2015-11-16 18:29:51.904 320 11121.26 178.78 54668.42 88888.00 2015-11-16 18:29:52.404 320 11121.35 178.73 54668.30 88888.00 2015-11-16 18:29:52.904 320 11121.42 178.73 54668.25 88888.00 2015-11-16 18:29:53.404 320 11121.27 178.71 54668.19 88888.00 2015-11-16 18:29:53.904 320 11121.25 178.70 54668.13 88888.00 2015-11-16 18:29:54.404 320 11121.40 178.71 54668.04 88888.00 2015-11-16 18:29:54.904 320 11121.41 178.70 54668.00 88888.00 2015-11-16 18:29:55.404 320 11121.29 178.65 54668.09 88888.00 2015-11-16 18:29:55.904 320 11121.36 178.58 54668.02 88888.00 2015-11-16 18:29:56.404 320 11121.56 178.63 54668.00 88888.00 2015-11-16 18:29:56.904 320 11121.51 178.65 54667.95 88888.00 2015-11-16 18:29:57.404 320 11121.39 178.64 54667.96 88888.00 2015-11-16 18:29:57.904 320 11121.36 178.61 54668.01 88888.00 2015-11-16 18:29:58.404 320 11121.51 178.55 54668.01 88888.00 2015-11-16 18:29:58.904 320 11121.45 178.57 54668.03 88888.00 2015-11-16 18:29:59.404 320 11121.31 178.49 54668.03 88888.00 2015-11-16 18:29:59.904 320 11121.35 178.49 54668.11 88888.00 2015-11-16 18:30:00.404 320 11121.51 178.50 54668.09 88888.00 2015-11-16 18:30:00.904 320 11121.43 178.50 54668.01 88888.00 2015-11-16 18:30:01.404 320 11121.31 178.50 54668.09 88888.00 2015-11-16 18:30:01.904 320 11121.46 178.53 54668.05 88888.00 2015-11-16 18:30:02.404 320 11121.57 178.56 54668.08 88888.00 2015-11-16 18:30:02.904 320 11121.40 178.54 54668.17 88888.00 2015-11-16 18:30:03.404 320 11121.34 178.49 54668.24 88888.00 2015-11-16 18:30:03.904 320 11121.46 178.47 54668.21 88888.00 2015-11-16 18:30:04.404 320 11121.47 178.48 54668.18 88888.00 2015-11-16 18:30:04.904 320 11121.31 178.50 54668.24 88888.00 2015-11-16 18:30:05.404 320 11121.34 178.45 54668.21 88888.00 2015-11-16 18:30:05.904 320 11121.50 178.47 54668.17 88888.00 2015-11-16 18:30:06.404 320 11121.41 178.52 54668.16 88888.00 2015-11-16 18:30:06.904 320 11121.31 178.48 54668.20 88888.00 2015-11-16 18:30:07.404 320 11121.46 178.49 54668.31 88888.00 2015-11-16 18:30:07.904 320 11121.45 178.44 54668.29 88888.00 2015-11-16 18:30:08.404 320 11121.29 178.39 54668.24 88888.00 2015-11-16 18:30:08.904 320 11121.34 178.31 54668.24 88888.00 2015-11-16 18:30:09.404 320 11121.45 178.21 54668.20 88888.00 2015-11-16 18:30:09.904 320 11121.31 178.19 54668.28 88888.00 2015-11-16 18:30:10.404 320 11121.36 178.26 54668.26 88888.00 2015-11-16 18:30:10.904 320 11121.55 178.26 54668.26 88888.00 2015-11-16 18:30:11.404 320 11121.48 178.22 54668.24 88888.00 2015-11-16 18:30:11.904 320 11121.39 178.16 54668.22 88888.00 2015-11-16 18:30:12.404 320 11121.51 178.12 54668.19 88888.00 2015-11-16 18:30:12.904 320 11121.63 178.11 54668.13 88888.00 2015-11-16 18:30:13.404 320 11121.51 178.13 54668.10 88888.00 2015-11-16 18:30:13.904 320 11121.42 178.13 54668.14 88888.00 2015-11-16 18:30:14.404 320 11121.58 178.14 54668.18 88888.00 2015-11-16 18:30:14.904 320 11121.63 178.18 54668.07 88888.00 2015-11-16 18:30:15.404 320 11121.48 178.12 54668.00 88888.00 2015-11-16 18:30:15.904 320 11121.41 178.11 54668.03 88888.00 2015-11-16 18:30:16.404 320 11121.53 178.07 54668.09 88888.00 2015-11-16 18:30:16.904 320 11121.60 178.06 54668.05 88888.00 2015-11-16 18:30:17.404 320 11121.42 178.10 54668.01 88888.00 2015-11-16 18:30:17.904 320 11121.41 178.07 54668.01 88888.00 2015-11-16 18:30:18.404 320 11121.57 178.02 54667.96 88888.00 2015-11-16 18:30:18.904 320 11121.66 178.02 54667.87 88888.00 2015-11-16 18:30:19.404 320 11121.58 178.02 54667.84 88888.00 2015-11-16 18:30:19.904 320 11121.45 177.96 54667.92 88888.00 2015-11-16 18:30:20.404 320 11121.52 177.96 54667.96 88888.00 2015-11-16 18:30:20.904 320 11121.68 177.98 54667.92 88888.00 2015-11-16 18:30:21.404 320 11121.66 177.95 54667.90 88888.00 2015-11-16 18:30:21.904 320 11121.48 177.87 54667.89 88888.00 2015-11-16 18:30:22.404 320 11121.41 177.79 54667.83 88888.00 2015-11-16 18:30:22.904 320 11121.50 177.80 54667.92 88888.00 2015-11-16 18:30:23.404 320 11121.53 177.76 54667.92 88888.00 2015-11-16 18:30:23.904 320 11121.41 177.76 54667.91 88888.00 2015-11-16 18:30:24.404 320 11121.34 177.77 54667.89 88888.00 2015-11-16 18:30:24.904 320 11121.43 177.79 54667.91 88888.00 2015-11-16 18:30:25.404 320 11121.53 177.82 54667.86 88888.00 2015-11-16 18:30:25.904 320 11121.48 177.76 54667.76 88888.00 2015-11-16 18:30:26.404 320 11121.35 177.69 54667.82 88888.00 2015-11-16 18:30:26.904 320 11121.45 177.62 54667.84 88888.00 2015-11-16 18:30:27.404 320 11121.60 177.61 54667.80 88888.00 2015-11-16 18:30:27.904 320 11121.62 177.60 54667.67 88888.00 2015-11-16 18:30:28.404 320 11121.42 177.57 54667.63 88888.00 2015-11-16 18:30:28.904 320 11121.31 177.59 54667.49 88888.00 2015-11-16 18:30:29.404 320 11121.41 177.54 54667.42 88888.00 2015-11-16 18:30:29.904 320 11121.56 177.50 54667.47 88888.00 2015-11-16 18:30:30.404 320 11121.57 177.54 54667.51 88888.00 2015-11-16 18:30:30.904 320 11121.52 177.55 54667.55 88888.00 2015-11-16 18:30:31.404 320 11121.35 177.48 54667.65 88888.00 2015-11-16 18:30:31.904 320 11121.31 177.50 54667.63 88888.00 2015-11-16 18:30:32.404 320 11121.47 177.54 54667.50 88888.00 2015-11-16 18:30:32.904 320 11121.57 177.55 54667.48 88888.00 2015-11-16 18:30:33.404 320 11121.51 177.51 54667.48 88888.00 2015-11-16 18:30:33.904 320 11121.31 177.50 54667.51 88888.00 2015-11-16 18:30:34.404 320 11121.31 177.43 54667.51 88888.00 2015-11-16 18:30:34.904 320 11121.42 177.38 54667.50 88888.00 2015-11-16 18:30:35.404 320 11121.53 177.37 54667.41 88888.00 2015-11-16 18:30:35.904 320 11121.51 177.35 54667.40 88888.00 2015-11-16 18:30:36.404 320 11121.37 177.27 54667.32 88888.00 2015-11-16 18:30:36.904 320 11121.29 177.21 54667.38 88888.00 2015-11-16 18:30:37.404 320 11121.26 177.20 54667.46 88888.00 2015-11-16 18:30:37.904 320 11121.37 177.16 54667.37 88888.00 2015-11-16 18:30:38.404 320 11121.50 177.17 54667.32 88888.00 2015-11-16 18:30:38.904 320 11121.42 177.10 54667.34 88888.00 2015-11-16 18:30:39.404 320 11121.27 177.08 54667.29 88888.00 2015-11-16 18:30:39.904 320 11121.19 177.10 54667.34 88888.00 2015-11-16 18:30:40.404 320 11121.29 177.14 54667.34 88888.00 2015-11-16 18:30:40.904 320 11121.46 177.20 54667.30 88888.00 2015-11-16 18:30:41.404 320 11121.41 177.20 54667.29 88888.00 2015-11-16 18:30:41.904 320 11121.34 177.19 54667.34 88888.00 2015-11-16 18:30:42.404 320 11121.25 177.18 54667.34 88888.00 2015-11-16 18:30:42.904 320 11121.21 177.09 54667.39 88888.00 2015-11-16 18:30:43.404 320 11121.31 177.05 54667.39 88888.00 2015-11-16 18:30:43.904 320 11121.40 177.09 54667.13 88888.00 2015-11-16 18:30:44.404 320 11121.41 177.14 54666.94 88888.00 2015-11-16 18:30:44.904 320 11121.35 177.08 54666.89 88888.00 2015-11-16 18:30:45.404 320 11121.20 177.06 54666.99 88888.00 2015-11-16 18:30:45.904 320 11121.16 177.08 54667.11 88888.00 2015-11-16 18:30:46.404 320 11121.18 177.06 54667.15 88888.00 2015-11-16 18:30:46.904 320 11121.24 177.09 54667.15 88888.00 2015-11-16 18:30:47.404 320 11121.34 177.08 54667.17 88888.00 2015-11-16 18:30:47.904 320 11121.34 177.09 54667.23 88888.00 2015-11-16 18:30:48.404 320 11121.13 177.12 54667.31 88888.00 2015-11-16 18:30:48.904 320 11121.05 177.03 54667.32 88888.00 2015-11-16 18:30:49.404 320 11121.42 176.91 54667.32 88888.00 2015-11-16 18:30:49.904 320 11122.10 176.78 54667.32 88888.00 2015-11-16 18:30:50.404 320 11122.57 176.77 54667.39 88888.00 2015-11-16 18:30:50.904 320 11122.72 176.81 54667.40 88888.00 2015-11-16 18:30:51.404 320 11122.45 176.86 54667.35 88888.00 2015-11-16 18:30:51.904 320 11122.14 176.89 54667.31 88888.00 2015-11-16 18:30:52.404 320 11121.87 176.85 54667.31 88888.00 2015-11-16 18:30:52.904 320 11121.62 176.86 54667.26 88888.00 2015-11-16 18:30:53.404 320 11121.35 176.94 54667.20 88888.00 2015-11-16 18:30:53.904 320 11121.04 177.05 54667.24 88888.00 2015-11-16 18:30:54.404 320 11121.00 177.11 54667.28 88888.00 2015-11-16 18:30:54.904 320 11121.13 177.12 54667.26 88888.00 2015-11-16 18:30:55.404 320 11121.06 177.21 54667.28 88888.00 2015-11-16 18:30:55.904 320 11120.85 177.26 54667.47 88888.00 2015-11-16 18:30:56.404 320 11120.80 177.29 54667.50 88888.00 2015-11-16 18:30:56.904 320 11120.89 177.35 54667.54 88888.00 2015-11-16 18:30:57.404 320 11120.90 177.40 54667.50 88888.00 2015-11-16 18:30:57.904 320 11120.73 177.38 54667.49 88888.00 2015-11-16 18:30:58.404 320 11120.75 177.37 54667.46 88888.00 2015-11-16 18:30:58.904 320 11121.13 177.47 54667.46 88888.00 2015-11-16 18:30:59.404 320 11121.43 177.61 54667.47 88888.00 2015-11-16 18:30:59.904 320 11121.42 177.68 54667.56 88888.00 2015-11-16 18:31:00.404 320 11121.22 177.63 54667.64 88888.00 2015-11-16 18:31:00.904 320 11121.13 177.57 54667.65 88888.00 2015-11-16 18:31:01.404 320 11121.09 177.52 54667.63 88888.00 2015-11-16 18:31:01.904 320 11120.88 177.50 54667.61 88888.00 2015-11-16 18:31:02.404 320 11120.72 177.50 54667.78 88888.00 2015-11-16 18:31:02.904 320 11120.82 177.51 54667.85 88888.00 2015-11-16 18:31:03.404 320 11120.77 177.54 54667.84 88888.00 2015-11-16 18:31:03.904 320 11120.57 177.53 54667.90 88888.00 2015-11-16 18:31:04.404 320 11120.71 177.57 54667.87 88888.00 2015-11-16 18:31:04.904 320 11120.73 177.61 54667.94 88888.00 2015-11-16 18:31:05.404 320 11120.59 177.63 54667.90 88888.00 2015-11-16 18:31:05.904 320 11120.69 177.68 54667.86 88888.00 2015-11-16 18:31:06.404 320 11120.67 177.69 54667.84 88888.00 2015-11-16 18:31:06.904 320 11120.56 177.67 54667.92 88888.00 2015-11-16 18:31:07.404 320 11120.67 177.63 54667.85 88888.00 2015-11-16 18:31:07.904 320 11120.64 177.75 54667.80 88888.00 2015-11-16 18:31:08.404 320 11120.51 177.72 54667.72 88888.00 2015-11-16 18:31:08.904 320 11120.61 177.68 54667.77 88888.00 2015-11-16 18:31:09.404 320 11120.57 177.79 54667.81 88888.00 2015-11-16 18:31:09.904 320 11120.45 177.80 54667.82 88888.00 2015-11-16 18:31:10.404 320 11120.59 177.77 54667.91 88888.00 2015-11-16 18:31:10.904 320 11120.59 177.78 54667.91 88888.00 2015-11-16 18:31:11.404 320 11120.45 177.76 54667.99 88888.00 2015-11-16 18:31:11.904 320 11120.56 177.75 54667.96 88888.00 2015-11-16 18:31:12.404 320 11120.52 177.79 54668.00 88888.00 2015-11-16 18:31:12.904 320 11120.48 177.76 54668.18 88888.00 2015-11-16 18:31:13.404 320 11120.59 177.77 54668.26 88888.00 2015-11-16 18:31:13.904 320 11120.51 177.78 54668.28 88888.00 2015-11-16 18:31:14.404 320 11120.63 177.79 54668.29 88888.00 2015-11-16 18:31:14.904 320 11120.62 177.76 54668.20 88888.00 2015-11-16 18:31:15.404 320 11120.52 177.70 54668.18 88888.00 2015-11-16 18:31:15.904 320 11120.62 177.69 54668.20 88888.00 2015-11-16 18:31:16.404 320 11120.48 177.72 54668.28 88888.00 2015-11-16 18:31:16.904 320 11120.54 177.72 54668.30 88888.00 2015-11-16 18:31:17.404 320 11120.53 177.73 54668.39 88888.00 2015-11-16 18:31:17.904 320 11120.43 177.68 54668.40 88888.00 2015-11-16 18:31:18.404 320 11120.54 177.69 54668.37 88888.00 2015-11-16 18:31:18.904 320 11120.45 177.76 54668.46 88888.00 2015-11-16 18:31:19.404 320 11120.46 177.73 54668.48 88888.00 2015-11-16 18:31:19.904 320 11120.32 177.71 54668.53 88888.00 2015-11-16 18:31:20.404 320 11120.37 177.65 54668.56 88888.00 2015-11-16 18:31:20.904 320 11120.42 177.68 54668.60 88888.00 2015-11-16 18:31:21.404 320 11120.64 177.71 54668.66 88888.00 2015-11-16 18:31:21.904 320 11120.82 177.70 54668.77 88888.00 2015-11-16 18:31:22.404 320 11120.83 177.54 54668.80 88888.00 2015-11-16 18:31:22.904 320 11120.90 177.47 54668.77 88888.00 2015-11-16 18:31:23.404 320 11120.77 177.38 54668.83 88888.00 2015-11-16 18:31:23.904 320 11120.92 177.40 54668.84 88888.00 2015-11-16 18:31:24.404 320 11120.85 177.46 54668.78 88888.00 2015-11-16 18:31:24.904 320 11120.83 177.48 54668.78 88888.00 2015-11-16 18:31:25.404 320 11120.71 177.54 54668.75 88888.00 2015-11-16 18:31:25.904 320 11120.46 177.56 54668.78 88888.00 2015-11-16 18:31:26.404 320 11120.37 177.60 54668.71 88888.00 2015-11-16 18:31:26.904 320 11120.35 177.56 54668.63 88888.00 2015-11-16 18:31:27.404 320 11120.40 177.50 54668.59 88888.00 2015-11-16 18:31:27.904 320 11120.35 177.53 54668.63 88888.00 2015-11-16 18:31:28.404 320 11120.41 177.56 54668.65 88888.00 2015-11-16 18:31:28.904 320 11120.28 177.52 54668.72 88888.00 2015-11-16 18:31:29.404 320 11120.42 177.57 54668.79 88888.00 2015-11-16 18:31:29.904 320 11120.31 177.50 54668.74 88888.00 2015-11-16 18:31:30.404 320 11120.38 177.43 54668.75 88888.00 2015-11-16 18:31:30.904 320 11120.30 177.37 54668.79 88888.00 2015-11-16 18:31:31.404 320 11120.31 177.36 54668.78 88888.00 2015-11-16 18:31:31.904 320 11120.27 177.34 54668.77 88888.00 2015-11-16 18:31:32.404 320 11120.31 177.30 54668.82 88888.00 2015-11-16 18:31:32.904 320 11120.19 177.29 54668.83 88888.00 2015-11-16 18:31:33.404 320 11120.27 177.29 54668.96 88888.00 2015-11-16 18:31:33.904 320 11120.22 177.26 54669.06 88888.00 2015-11-16 18:31:34.404 320 11120.14 177.23 54668.97 88888.00 2015-11-16 18:31:34.904 320 11120.14 177.18 54668.80 88888.00 2015-11-16 18:31:35.404 320 11120.15 177.17 54668.80 88888.00 2015-11-16 18:31:35.904 320 11120.11 177.14 54668.90 88888.00 2015-11-16 18:31:36.404 320 11120.11 177.10 54668.89 88888.00 2015-11-16 18:31:36.904 320 11120.03 177.12 54668.90 88888.00 2015-11-16 18:31:37.404 320 11119.90 177.19 54668.88 88888.00 2015-11-16 18:31:37.904 320 11119.86 177.18 54668.82 88888.00 2015-11-16 18:31:38.404 320 11119.75 177.11 54668.83 88888.00 2015-11-16 18:31:38.904 320 11119.75 177.04 54668.96 88888.00 2015-11-16 18:31:39.404 320 11119.62 177.01 54668.93 88888.00 2015-11-16 18:31:39.904 320 11119.60 176.99 54668.96 88888.00 2015-11-16 18:31:40.404 320 11119.53 176.95 54668.95 88888.00 2015-11-16 18:31:40.904 320 11119.51 176.93 54668.91 88888.00 2015-11-16 18:31:41.404 320 11119.42 176.89 54668.88 88888.00 2015-11-16 18:31:41.904 320 11119.38 176.89 54668.91 88888.00 2015-11-16 18:31:42.404 320 11119.30 176.81 54668.92 88888.00 2015-11-16 18:31:42.904 320 11119.26 176.72 54668.92 88888.00 2015-11-16 18:31:43.404 320 11119.17 176.71 54668.96 88888.00 2015-11-16 18:31:43.904 320 11119.07 176.68 54668.91 88888.00 2015-11-16 18:31:44.404 320 11119.05 176.64 54668.90 88888.00 2015-11-16 18:31:44.904 320 11119.01 176.60 54668.90 88888.00 2015-11-16 18:31:45.404 320 11118.95 176.57 54668.98 88888.00 2015-11-16 18:31:45.904 320 11118.94 176.51 54668.99 88888.00 2015-11-16 18:31:46.404 320 11118.96 176.50 54668.98 88888.00 2015-11-16 18:31:46.904 320 11118.86 176.46 54668.95 88888.00 2015-11-16 18:31:47.404 320 11118.89 176.41 54668.97 88888.00 2015-11-16 18:31:47.904 320 11118.92 176.36 54668.97 88888.00 2015-11-16 18:31:48.404 320 11118.79 176.38 54669.00 88888.00 2015-11-16 18:31:48.904 320 11118.75 176.35 54669.06 88888.00 2015-11-16 18:31:49.404 320 11118.70 176.26 54669.03 88888.00 2015-11-16 18:31:49.904 320 11118.60 176.25 54668.98 88888.00 2015-11-16 18:31:50.404 320 11118.53 176.25 54669.04 88888.00 2015-11-16 18:31:50.904 320 11118.49 176.27 54669.03 88888.00 2015-11-16 18:31:51.404 320 11118.53 176.23 54668.95 88888.00 2015-11-16 18:31:51.904 320 11118.45 176.23 54668.92 88888.00 2015-11-16 18:31:52.404 320 11118.45 176.18 54668.95 88888.00 2015-11-16 18:31:52.904 320 11118.47 176.10 54669.04 88888.00 2015-11-16 18:31:53.404 320 11118.55 176.07 54669.05 88888.00 2015-11-16 18:31:53.904 320 11118.54 176.03 54669.08 88888.00 2015-11-16 18:31:54.404 320 11118.44 175.98 54669.08 88888.00 2015-11-16 18:31:54.904 320 11118.44 175.90 54669.10 88888.00 2015-11-16 18:31:55.404 320 11118.44 175.85 54669.17 88888.00 2015-11-16 18:31:55.904 320 11118.38 175.84 54669.17 88888.00 2015-11-16 18:31:56.404 320 11118.38 175.81 54669.17 88888.00 2015-11-16 18:31:56.904 320 11118.29 175.79 54669.07 88888.00 2015-11-16 18:31:57.404 320 11118.31 175.73 54669.00 88888.00 2015-11-16 18:31:57.904 320 11118.33 175.69 54668.99 88888.00 2015-11-16 18:31:58.404 320 11118.24 175.67 54668.99 88888.00 2015-11-16 18:31:58.904 320 11118.22 175.66 54668.96 88888.00 2015-11-16 18:31:59.404 320 11118.16 175.66 54668.92 88888.00 2015-11-16 18:31:59.904 320 11118.17 175.74 54668.90 88888.00 2015-11-16 18:32:00.404 320 11118.22 175.76 54668.89 88888.00 2015-11-16 18:32:00.904 320 11118.17 175.74 54668.91 88888.00 2015-11-16 18:32:01.404 320 11118.17 175.69 54668.81 88888.00 2015-11-16 18:32:01.904 320 11118.17 175.66 54668.73 88888.00 2015-11-16 18:32:02.404 320 11118.07 175.58 54668.64 88888.00 2015-11-16 18:32:02.904 320 11118.10 175.49 54668.57 88888.00 2015-11-16 18:32:03.404 320 11118.06 175.44 54668.49 88888.00 2015-11-16 18:32:03.904 320 11118.02 175.43 54668.38 88888.00 2015-11-16 18:32:04.404 320 11118.01 175.37 54668.35 88888.00 2015-11-16 18:32:04.904 320 11117.97 175.34 54668.30 88888.00 2015-11-16 18:32:05.404 320 11117.94 175.39 54668.31 88888.00 2015-11-16 18:32:05.904 320 11117.95 175.34 54668.27 88888.00 2015-11-16 18:32:06.404 320 11117.96 175.35 54668.20 88888.00 2015-11-16 18:32:06.904 320 11117.84 175.40 54668.20 88888.00 2015-11-16 18:32:07.404 320 11117.85 175.35 54668.17 88888.00 2015-11-16 18:32:07.904 320 11117.85 175.40 54668.09 88888.00 2015-11-16 18:32:08.404 320 11117.82 175.42 54668.04 88888.00 2015-11-16 18:32:08.904 320 11117.79 175.40 54668.00 88888.00 2015-11-16 18:32:09.404 320 11117.81 175.39 54667.99 88888.00 2015-11-16 18:32:09.904 320 11117.80 175.28 54667.90 88888.00 2015-11-16 18:32:10.404 320 11117.81 175.31 54667.81 88888.00 2015-11-16 18:32:10.904 320 11117.77 175.31 54667.64 88888.00 2015-11-16 18:32:11.404 320 11117.79 175.27 54667.59 88888.00 2015-11-16 18:32:11.904 320 11117.73 175.31 54667.58 88888.00 2015-11-16 18:32:12.404 320 11117.74 175.28 54667.59 88888.00 2015-11-16 18:32:12.904 320 11117.68 175.26 54667.55 88888.00 2015-11-16 18:32:13.404 320 11117.73 175.32 54667.49 88888.00 2015-11-16 18:32:13.904 320 11117.85 175.32 54667.42 88888.00 2015-11-16 18:32:14.404 320 11117.75 175.28 54667.34 88888.00 2015-11-16 18:32:14.904 320 11117.71 175.31 54667.30 88888.00 2015-11-16 18:32:15.404 320 11117.71 175.39 54667.20 88888.00 2015-11-16 18:32:15.904 320 11117.69 175.42 54667.10 88888.00 2015-11-16 18:32:16.404 320 11117.74 175.44 54667.06 88888.00 2015-11-16 18:32:16.904 320 11117.74 175.43 54667.05 88888.00 2015-11-16 18:32:17.404 320 11117.73 175.45 54666.91 88888.00 2015-11-16 18:32:17.904 320 11117.66 175.57 54666.89 88888.00 2015-11-16 18:32:18.404 320 11117.70 175.66 54666.89 88888.00 2015-11-16 18:32:18.904 320 11117.74 175.71 54666.80 88888.00 2015-11-16 18:32:19.404 320 11117.65 175.76 54666.67 88888.00 2015-11-16 18:32:19.904 320 11117.59 175.81 54666.63 88888.00 2015-11-16 18:32:20.404 320 11117.49 175.84 54666.67 88888.00 2015-11-16 18:32:20.904 320 11117.49 175.90 54666.69 88888.00 2015-11-16 18:32:21.404 320 11117.38 175.92 54666.63 88888.00 2015-11-16 18:32:21.904 320 11117.34 175.95 54666.58 88888.00 2015-11-16 18:32:22.404 320 11117.23 176.04 54666.56 88888.00 2015-11-16 18:32:22.904 320 11117.13 176.10 54666.54 88888.00 2015-11-16 18:32:23.404 320 11117.16 176.07 54666.54 88888.00 2015-11-16 18:32:23.904 320 11117.13 176.07 54666.46 88888.00 2015-11-16 18:32:24.404 320 11117.22 176.08 54666.34 88888.00 2015-11-16 18:32:24.904 320 11117.13 176.12 54666.32 88888.00 2015-11-16 18:32:25.404 320 11117.11 176.13 54666.36 88888.00 2015-11-16 18:32:25.904 320 11117.01 176.17 54666.38 88888.00 2015-11-16 18:32:26.404 320 11116.97 176.11 54666.35 88888.00 2015-11-16 18:32:26.904 320 11116.98 176.13 54666.31 88888.00 2015-11-16 18:32:27.404 320 11116.95 176.21 54666.31 88888.00 2015-11-16 18:32:27.904 320 11117.02 176.29 54666.28 88888.00 2015-11-16 18:32:28.404 320 11116.91 176.29 54666.27 88888.00 2015-11-16 18:32:28.904 320 11117.08 176.36 54666.17 88888.00 2015-11-16 18:32:29.404 320 11117.14 176.49 54666.10 88888.00 2015-11-16 18:32:29.904 320 11116.91 176.59 54666.21 88888.00 2015-11-16 18:32:30.404 320 11116.85 176.61 54666.28 88888.00 2015-11-16 18:32:30.904 320 11116.77 176.59 54666.29 88888.00 2015-11-16 18:32:31.404 320 11116.83 176.58 54666.35 88888.00 2015-11-16 18:32:31.904 320 11116.76 176.57 54666.33 88888.00 2015-11-16 18:32:32.404 320 11116.76 176.53 54666.29 88888.00 2015-11-16 18:32:32.904 320 11116.74 176.51 54666.37 88888.00 2015-11-16 18:32:33.404 320 11116.66 176.54 54666.35 88888.00 2015-11-16 18:32:33.904 320 11116.69 176.61 54666.34 88888.00 2015-11-16 18:32:34.404 320 11116.66 176.59 54666.27 88888.00 2015-11-16 18:32:34.904 320 11116.66 176.54 54666.25 88888.00 2015-11-16 18:32:35.404 320 11116.69 176.76 54666.32 88888.00 2015-11-16 18:32:35.904 320 11116.92 177.21 54666.45 88888.00 2015-11-16 18:32:36.405 320 11117.45 178.06 54666.55 88888.00 2015-11-16 18:32:36.905 320 11118.03 179.32 54666.84 88888.00 2015-11-16 18:32:37.405 320 11118.97 180.97 54667.17 88888.00 2015-11-16 18:32:37.905 320 11119.79 182.96 54667.59 88888.00 2015-11-16 18:32:38.405 320 11120.85 185.21 54667.94 88888.00 2015-11-16 18:32:38.905 320 11121.73 187.47 54668.34 88888.00 2015-11-16 18:32:39.405 320 11122.37 189.59 54668.71 88888.00 2015-11-16 18:32:39.905 320 11122.99 191.57 54669.14 88888.00 2015-11-16 18:32:40.405 320 11123.67 193.43 54669.51 88888.00 2015-11-16 18:32:40.905 320 11124.25 195.25 54669.95 88888.00 2015-11-16 18:32:41.405 320 11124.66 196.85 54670.18 88888.00 2015-11-16 18:32:41.905 320 11124.93 198.28 54670.45 88888.00 2015-11-16 18:32:42.405 320 11124.97 199.52 54670.57 88888.00 2015-11-16 18:32:42.905 320 11125.03 200.69 54670.65 88888.00 2015-11-16 18:32:43.405 320 11125.17 201.62 54670.83 88888.00 2015-11-16 18:32:43.905 320 11125.37 202.39 54671.03 88888.00 2015-11-16 18:32:44.405 320 11125.40 203.13 54671.09 88888.00 2015-11-16 18:32:44.905 320 11125.21 203.91 54671.09 88888.00 2015-11-16 18:32:45.405 320 11124.87 204.85 54671.12 88888.00 2015-11-16 18:32:45.905 320 11124.60 205.85 54671.21 88888.00 2015-11-16 18:32:46.405 320 11124.20 206.94 54671.25 88888.00 2015-11-16 18:32:46.905 320 11123.59 208.12 54671.35 88888.00 2015-11-16 18:32:47.405 320 11123.09 209.40 54671.44 88888.00 2015-11-16 18:32:47.905 320 11122.60 210.64 54671.54 88888.00 2015-11-16 18:32:48.405 320 11122.11 211.74 54671.66 88888.00 2015-11-16 18:32:48.905 320 11121.87 212.62 54671.72 88888.00 2015-11-16 18:32:49.405 320 11121.53 213.31 54671.75 88888.00 2015-11-16 18:32:49.905 320 11121.30 213.78 54671.73 88888.00 2015-11-16 18:32:50.405 320 11121.15 214.13 54671.66 88888.00 2015-11-16 18:32:50.905 320 11121.09 214.34 54671.69 88888.00 2015-11-16 18:32:51.405 320 11121.05 214.43 54671.67 88888.00 2015-11-16 18:32:51.905 320 11120.98 214.49 54671.66 88888.00 2015-11-16 18:32:52.405 320 11121.01 214.50 54671.68 88888.00 2015-11-16 18:32:52.905 320 11121.06 214.47 54671.67 88888.00 2015-11-16 18:32:53.405 320 11120.93 214.31 54671.62 88888.00 2015-11-16 18:32:53.905 320 11120.98 214.18 54671.58 88888.00 2015-11-16 18:32:54.405 320 11120.93 214.19 54671.50 88888.00 2015-11-16 18:32:54.905 320 11120.90 214.43 54671.60 88888.00 2015-11-16 18:32:55.405 320 11121.03 214.70 54671.66 88888.00 2015-11-16 18:32:55.905 320 11120.95 214.95 54671.61 88888.00 2015-11-16 18:32:56.405 320 11120.83 215.37 54671.60 88888.00 2015-11-16 18:32:56.905 320 11120.75 215.99 54671.59 88888.00 2015-11-16 18:32:57.405 320 11120.74 216.58 54671.58 88888.00 2015-11-16 18:32:57.905 320 11120.84 217.12 54671.71 88888.00 2015-11-16 18:32:58.405 320 11121.06 217.49 54671.78 88888.00 2015-11-16 18:32:58.905 320 11121.27 217.83 54671.89 88888.00 2015-11-16 18:32:59.405 320 11121.45 218.07 54671.89 88888.00 2015-11-16 18:32:59.905 320 11121.64 218.18 54671.89 88888.00 2015-11-16 18:33:00.405 320 11121.73 218.31 54671.91 88888.00 2015-11-16 18:33:00.905 320 11121.92 218.48 54671.99 88888.00 2015-11-16 18:33:01.405 320 11122.15 218.52 54672.06 88888.00 2015-11-16 18:33:01.905 320 11122.45 218.50 54672.20 88888.00 2015-11-16 18:33:02.405 320 11122.67 218.42 54672.33 88888.00 2015-11-16 18:33:02.905 320 11122.82 218.26 54672.46 88888.00 2015-11-16 18:33:03.405 320 11122.96 218.06 54672.52 88888.00 2015-11-16 18:33:03.905 320 11123.09 217.89 54672.63 88888.00 2015-11-16 18:33:04.405 320 11123.19 217.75 54672.63 88888.00 2015-11-16 18:33:04.905 320 11123.15 217.59 54672.56 88888.00 2015-11-16 18:33:05.405 320 11123.24 217.49 54672.58 88888.00 2015-11-16 18:33:05.905 320 11123.26 217.39 54672.60 88888.00 2015-11-16 18:33:06.405 320 11123.25 217.37 54672.67 88888.00 2015-11-16 18:33:06.905 320 11123.23 217.32 54672.75 88888.00 2015-11-16 18:33:07.405 320 11123.15 217.29 54672.73 88888.00 2015-11-16 18:33:07.905 320 11123.17 217.24 54672.77 88888.00 2015-11-16 18:33:08.405 320 11123.23 217.20 54672.77 88888.00 2015-11-16 18:33:08.905 320 11123.23 217.17 54672.86 88888.00 2015-11-16 18:33:09.405 320 11123.14 217.07 54672.85 88888.00 2015-11-16 18:33:09.905 320 11123.18 217.01 54672.76 88888.00 2015-11-16 18:33:10.405 320 11123.19 216.94 54672.76 88888.00 2015-11-16 18:33:10.905 320 11123.13 216.94 54672.69 88888.00 2015-11-16 18:33:11.405 320 11123.01 216.99 54672.68 88888.00 2015-11-16 18:33:11.905 320 11122.86 217.06 54672.69 88888.00 2015-11-16 18:33:12.405 320 11122.72 217.11 54672.67 88888.00 2015-11-16 18:33:12.905 320 11122.57 217.16 54672.65 88888.00 2015-11-16 18:33:13.405 320 11122.56 217.26 54672.57 88888.00 2015-11-16 18:33:13.905 320 11122.49 217.25 54672.55 88888.00 2015-11-16 18:33:14.405 320 11122.46 217.24 54672.51 88888.00 2015-11-16 18:33:14.905 320 11122.34 217.20 54672.56 88888.00 2015-11-16 18:33:15.405 320 11122.29 217.15 54672.55 88888.00 2015-11-16 18:33:15.905 320 11122.19 217.15 54672.67 88888.00 2015-11-16 18:33:16.405 320 11122.13 217.07 54672.60 88888.00 2015-11-16 18:33:16.905 320 11122.21 217.01 54672.56 88888.00 2015-11-16 18:33:17.405 320 11122.16 216.98 54672.63 88888.00 2015-11-16 18:33:17.905 320 11122.15 217.00 54672.63 88888.00 2015-11-16 18:33:18.405 320 11122.19 217.00 54672.64 88888.00 2015-11-16 18:33:18.905 320 11122.20 216.98 54672.60 88888.00 2015-11-16 18:33:19.405 320 11122.29 216.98 54672.56 88888.00 2015-11-16 18:33:19.905 320 11122.23 216.95 54672.47 88888.00 2015-11-16 18:33:20.405 320 11122.18 216.94 54672.41 88888.00 2015-11-16 18:33:20.905 320 11122.14 216.90 54672.41 88888.00 2015-11-16 18:33:21.405 320 11122.04 217.00 54672.42 88888.00 2015-11-16 18:33:21.905 320 11122.04 217.00 54672.37 88888.00 2015-11-16 18:33:22.405 320 11122.02 216.95 54672.47 88888.00 2015-11-16 18:33:22.905 320 11121.98 216.91 54672.49 88888.00 2015-11-16 18:33:23.405 320 11121.95 216.88 54672.41 88888.00 2015-11-16 18:33:23.905 320 11121.93 216.82 54672.39 88888.00 2015-11-16 18:33:24.405 320 11122.02 216.67 54672.48 88888.00 2015-11-16 18:33:24.905 320 11122.15 216.47 54672.57 88888.00 2015-11-16 18:33:25.405 320 11122.24 216.36 54672.60 88888.00 2015-11-16 18:33:25.905 320 11122.33 216.33 54672.55 88888.00 2015-11-16 18:33:26.405 320 11122.29 216.33 54672.55 88888.00 2015-11-16 18:33:26.905 320 11122.39 216.37 54672.55 88888.00 2015-11-16 18:33:27.405 320 11122.26 216.35 54672.52 88888.00 2015-11-16 18:33:27.905 320 11122.45 216.10 54672.72 88888.00 2015-11-16 18:33:28.405 320 11122.56 215.86 54672.67 88888.00 2015-11-16 18:33:28.905 320 11122.42 215.81 54672.48 88888.00 2015-11-16 18:33:29.405 320 11122.35 215.81 54672.35 88888.00 2015-11-16 18:33:29.905 320 11122.28 215.70 54672.37 88888.00 2015-11-16 18:33:30.405 320 11122.31 215.61 54672.33 88888.00 2015-11-16 18:33:30.905 320 11122.30 215.61 54672.28 88888.00 2015-11-16 18:33:31.405 320 11122.29 215.55 54672.29 88888.00 2015-11-16 18:33:31.905 320 11122.30 215.51 54672.30 88888.00 2015-11-16 18:33:32.405 320 11122.30 215.39 54672.33 88888.00 2015-11-16 18:33:32.905 320 11122.29 215.32 54672.34 88888.00 2015-11-16 18:33:33.405 320 11122.21 215.34 54672.33 88888.00 2015-11-16 18:33:33.905 320 11122.24 215.31 54672.28 88888.00 2015-11-16 18:33:34.405 320 11122.20 215.26 54672.24 88888.00 2015-11-16 18:33:34.905 320 11122.25 215.28 54672.23 88888.00 2015-11-16 18:33:35.405 320 11122.20 215.31 54672.20 88888.00 2015-11-16 18:33:35.905 320 11122.23 215.31 54672.33 88888.00 2015-11-16 18:33:36.405 320 11122.39 215.27 54672.60 88888.00 2015-11-16 18:33:36.905 320 11122.44 215.28 54672.83 88888.00 2015-11-16 18:33:37.405 320 11122.60 215.42 54673.10 88888.00 2015-11-16 18:33:37.905 320 11122.79 215.64 54673.29 88888.00 2015-11-16 18:33:38.405 320 11122.86 215.83 54673.54 88888.00 2015-11-16 18:33:38.905 320 11122.96 215.90 54673.74 88888.00 2015-11-16 18:33:39.405 320 11123.14 216.21 54674.13 88888.00 2015-11-16 18:33:39.905 320 11123.23 216.65 54674.57 88888.00 2015-11-16 18:33:40.405 320 11123.29 216.92 54674.96 88888.00 2015-11-16 18:33:40.905 320 11123.40 217.07 54675.33 88888.00 2015-11-16 18:33:41.405 320 11123.49 217.25 54675.61 88888.00 2015-11-16 18:33:41.905 320 11123.59 217.41 54675.70 88888.00 2015-11-16 18:33:42.405 320 11123.61 217.52 54675.80 88888.00 2015-11-16 18:33:42.905 320 11123.70 217.59 54675.81 88888.00 2015-11-16 18:33:43.405 320 11123.64 217.68 54675.81 88888.00 2015-11-16 18:33:43.905 320 11123.61 217.84 54675.98 88888.00 2015-11-16 18:33:44.405 320 11123.61 217.97 54676.14 88888.00 2015-11-16 18:33:44.905 320 11123.62 218.01 54676.24 88888.00 2015-11-16 18:33:45.405 320 11123.67 218.05 54676.32 88888.00 2015-11-16 18:33:45.905 320 11123.66 218.09 54676.47 88888.00 2015-11-16 18:33:46.405 320 11123.67 218.06 54676.46 88888.00 2015-11-16 18:33:46.905 320 11123.65 218.06 54676.47 88888.00 2015-11-16 18:33:47.405 320 11123.57 218.15 54676.41 88888.00 2015-11-16 18:33:47.905 320 11123.49 218.23 54676.35 88888.00 2015-11-16 18:33:48.405 320 11123.31 218.46 54676.24 88888.00 2015-11-16 18:33:48.905 320 11123.14 218.81 54676.16 88888.00 2015-11-16 18:33:49.405 320 11123.04 219.24 54676.06 88888.00 2015-11-16 18:33:49.905 320 11123.02 219.61 54675.99 88888.00 2015-11-16 18:33:50.405 320 11123.17 220.04 54676.02 88888.00 2015-11-16 18:33:50.905 320 11123.39 220.36 54676.14 88888.00 2015-11-16 18:33:51.405 320 11123.59 220.46 54676.28 88888.00 2015-11-16 18:33:51.905 320 11123.80 220.43 54676.49 88888.00 2015-11-16 18:33:52.405 320 11123.94 220.29 54676.71 88888.00 2015-11-16 18:33:52.905 320 11124.01 220.20 54676.99 88888.00 2015-11-16 18:33:53.405 320 11124.04 220.09 54677.20 88888.00 2015-11-16 18:33:53.905 320 11124.03 219.98 54677.35 88888.00 2015-11-16 18:33:54.405 320 11124.11 219.86 54677.43 88888.00 2015-11-16 18:33:54.905 320 11124.08 219.77 54677.57 88888.00 2015-11-16 18:33:55.405 320 11124.02 219.73 54677.80 88888.00 2015-11-16 18:33:55.905 320 11123.98 219.79 54677.95 88888.00 2015-11-16 18:33:56.405 320 11123.94 219.77 54678.07 88888.00 2015-11-16 18:33:56.905 320 11123.90 219.70 54678.25 88888.00 2015-11-16 18:33:57.405 320 11123.94 219.68 54678.26 88888.00 2015-11-16 18:33:57.905 320 11123.90 219.67 54678.29 88888.00 2015-11-16 18:33:58.405 320 11123.77 219.68 54678.35 88888.00 2015-11-16 18:33:58.905 320 11123.66 219.62 54678.45 88888.00 2015-11-16 18:33:59.405 320 11123.60 219.56 54678.63 88888.00 2015-11-16 18:33:59.905 320 11123.59 219.54 54678.70 88888.00 2015-11-16 18:34:00.405 320 11123.57 219.51 54678.83 88888.00 2015-11-16 18:34:00.905 320 11123.57 219.50 54678.89 88888.00 2015-11-16 18:34:01.405 320 11123.51 219.49 54678.90 88888.00 2015-11-16 18:34:01.905 320 11123.55 219.51 54678.95 88888.00 2015-11-16 18:34:02.405 320 11123.45 219.50 54679.05 88888.00 2015-11-16 18:34:02.905 320 11123.48 219.49 54679.15 88888.00 2015-11-16 18:34:03.405 320 11123.38 219.52 54679.17 88888.00 2015-11-16 18:34:03.905 320 11123.34 219.53 54679.24 88888.00 2015-11-16 18:34:04.405 320 11123.33 219.53 54679.26 88888.00 2015-11-16 18:34:04.905 320 11123.23 219.51 54679.32 88888.00 2015-11-16 18:34:05.405 320 11123.25 219.48 54679.34 88888.00 2015-11-16 18:34:05.905 320 11123.17 219.44 54679.35 88888.00 2015-11-16 18:34:06.405 320 11123.19 219.43 54679.31 88888.00 2015-11-16 18:34:06.905 320 11123.18 219.45 54679.28 88888.00 2015-11-16 18:34:07.405 320 11123.15 219.43 54679.27 88888.00 2015-11-16 18:34:07.905 320 11123.10 219.41 54679.36 88888.00 2015-11-16 18:34:08.405 320 11123.03 219.42 54679.39 88888.00 2015-11-16 18:34:08.905 320 11122.98 219.45 54679.41 88888.00 2015-11-16 18:34:09.405 320 11122.92 219.45 54679.39 88888.00 2015-11-16 18:34:09.905 320 11122.82 219.46 54679.39 88888.00 2015-11-16 18:34:10.405 320 11122.79 219.49 54679.42 88888.00 2015-11-16 18:34:10.905 320 11122.76 219.46 54679.47 88888.00 2015-11-16 18:34:11.405 320 11122.78 219.46 54679.42 88888.00 2015-11-16 18:34:11.905 320 11122.63 219.45 54679.51 88888.00 2015-11-16 18:34:12.405 320 11122.57 219.48 54679.66 88888.00 2015-11-16 18:34:12.905 320 11122.47 219.48 54679.65 88888.00 2015-11-16 18:34:13.405 320 11122.39 219.46 54679.77 88888.00 2015-11-16 18:34:13.905 320 11122.35 219.51 54679.78 88888.00 2015-11-16 18:34:14.405 320 11122.30 219.49 54679.83 88888.00 2015-11-16 18:34:14.905 320 11122.29 219.51 54679.86 88888.00 2015-11-16 18:34:15.405 320 11122.18 219.57 54679.92 88888.00 2015-11-16 18:34:15.905 320 11122.14 219.52 54679.91 88888.00 2015-11-16 18:34:16.405 320 11122.09 219.56 54679.87 88888.00 2015-11-16 18:34:16.905 320 11122.08 219.56 54679.89 88888.00 2015-11-16 18:34:17.405 320 11122.07 219.57 54679.96 88888.00 2015-11-16 18:34:17.905 320 11122.00 219.67 54679.96 88888.00 2015-11-16 18:34:18.405 320 11122.04 219.70 54679.92 88888.00 2015-11-16 18:34:18.905 320 11121.89 219.73 54680.10 88888.00 2015-11-16 18:34:19.405 320 11121.92 219.73 54680.22 88888.00 2015-11-16 18:34:19.905 320 11121.89 219.83 54680.29 88888.00 2015-11-16 18:34:20.405 320 11121.87 219.94 54680.46 88888.00 2015-11-16 18:34:20.905 320 11121.82 219.96 54680.55 88888.00 2015-11-16 18:34:21.405 320 11121.78 219.91 54680.61 88888.00 2015-11-16 18:34:21.905 320 11121.84 219.87 54680.79 88888.00 2015-11-16 18:34:22.405 320 11121.86 219.86 54680.88 88888.00 2015-11-16 18:34:22.905 320 11121.74 219.90 54680.93 88888.00 2015-11-16 18:34:23.405 320 11121.76 219.95 54681.01 88888.00 2015-11-16 18:34:23.905 320 11121.72 219.99 54681.10 88888.00 2015-11-16 18:34:24.405 320 11121.71 220.03 54681.17 88888.00 2015-11-16 18:34:24.905 320 11121.79 220.07 54681.26 88888.00 2015-11-16 18:34:25.405 320 11121.73 220.03 54681.40 88888.00 2015-11-16 18:34:25.905 320 11121.64 220.09 54681.46 88888.00 2015-11-16 18:34:26.405 320 11121.71 220.08 54681.53 88888.00 2015-11-16 18:34:26.905 320 11121.71 220.12 54681.56 88888.00 2015-11-16 18:34:27.405 320 11121.67 220.11 54681.63 88888.00 2015-11-16 18:34:27.905 320 11121.52 220.15 54681.71 88888.00 2015-11-16 18:34:28.405 320 11121.46 220.17 54681.79 88888.00 2015-11-16 18:34:28.905 320 11121.37 220.17 54681.85 88888.00 2015-11-16 18:34:29.405 320 11121.41 220.16 54681.94 88888.00 2015-11-16 18:34:29.905 320 11121.40 220.15 54682.00 88888.00 2015-11-16 18:34:30.405 320 11121.30 220.20 54682.02 88888.00 2015-11-16 18:34:30.905 320 11121.21 220.22 54682.11 88888.00 2015-11-16 18:34:31.405 320 11121.19 220.22 54682.22 88888.00 2015-11-16 18:34:31.905 320 11121.11 220.24 54682.34 88888.00 2015-11-16 18:34:32.405 320 11121.08 220.25 54682.43 88888.00 2015-11-16 18:34:32.905 320 11121.09 220.27 54682.54 88888.00 2015-11-16 18:34:33.405 320 11121.10 220.30 54682.54 88888.00 2015-11-16 18:34:33.905 320 11120.99 220.37 54682.58 88888.00 2015-11-16 18:34:34.405 320 11120.92 220.43 54682.70 88888.00 2015-11-16 18:34:34.905 320 11120.88 220.47 54682.74 88888.00 2015-11-16 18:34:35.405 320 11120.85 220.46 54682.77 88888.00 2015-11-16 18:34:35.905 320 11120.85 220.46 54682.78 88888.00 2015-11-16 18:34:36.405 320 11120.80 220.47 54682.83 88888.00 2015-11-16 18:34:36.905 320 11120.82 220.45 54682.86 88888.00 2015-11-16 18:34:37.405 320 11120.79 220.46 54682.93 88888.00 2015-11-16 18:34:37.905 320 11120.84 220.46 54682.86 88888.00 2015-11-16 18:34:38.405 320 11120.79 220.50 54682.91 88888.00 2015-11-16 18:34:38.905 320 11120.66 220.54 54683.04 88888.00 2015-11-16 18:34:39.405 320 11120.67 220.52 54683.12 88888.00 2015-11-16 18:34:39.905 320 11120.66 220.51 54683.14 88888.00 2015-11-16 18:34:40.405 320 11120.57 220.52 54683.13 88888.00 2015-11-16 18:34:40.905 320 11120.56 220.56 54683.20 88888.00 2015-11-16 18:34:41.405 320 11120.49 220.55 54683.31 88888.00 2015-11-16 18:34:41.905 320 11120.42 220.54 54683.36 88888.00 2015-11-16 18:34:42.405 320 11120.36 220.58 54683.44 88888.00 2015-11-16 18:34:42.905 320 11120.26 220.53 54683.51 88888.00 2015-11-16 18:34:43.405 320 11120.15 220.55 54683.45 88888.00 2015-11-16 18:34:43.905 320 11120.09 220.59 54683.53 88888.00 2015-11-16 18:34:44.405 320 11120.16 220.61 54683.66 88888.00 2015-11-16 18:34:44.905 320 11120.22 220.68 54683.71 88888.00 2015-11-16 18:34:45.405 320 11120.22 220.68 54683.71 88888.00 2015-11-16 18:34:45.905 320 11120.17 220.67 54683.70 88888.00 2015-11-16 18:34:46.405 320 11120.11 220.67 54683.72 88888.00 2015-11-16 18:34:46.905 320 11119.98 220.67 54683.88 88888.00 2015-11-16 18:34:47.405 320 11119.95 220.68 54683.93 88888.00 2015-11-16 18:34:47.905 320 11120.00 220.70 54683.97 88888.00 2015-11-16 18:34:48.405 320 11120.04 220.69 54683.98 88888.00 2015-11-16 18:34:48.905 320 11119.93 220.71 54684.03 88888.00 2015-11-16 18:34:49.405 320 11119.79 220.68 54684.04 88888.00 2015-11-16 18:34:49.905 320 11119.75 220.67 54684.06 88888.00 2015-11-16 18:34:50.405 320 11119.79 220.70 54684.16 88888.00 2015-11-16 18:34:50.905 320 11119.72 220.74 54684.50 88888.00 2015-11-16 18:34:51.405 320 11119.64 220.71 54684.67 88888.00 2015-11-16 18:34:51.905 320 11119.69 220.72 54684.48 88888.00 2015-11-16 18:34:52.405 320 11119.65 220.75 54684.51 88888.00 2015-11-16 18:34:52.905 320 11119.51 220.77 54684.51 88888.00 2015-11-16 18:34:53.405 320 11119.47 220.77 54684.53 88888.00 2015-11-16 18:34:53.905 320 11119.42 220.78 54684.49 88888.00 2015-11-16 18:34:54.405 320 11119.46 220.78 54684.45 88888.00 2015-11-16 18:34:54.905 320 11119.48 220.78 54684.48 88888.00 2015-11-16 18:34:55.405 320 11119.39 220.77 54684.49 88888.00 2015-11-16 18:34:55.905 320 11119.39 220.81 54684.53 88888.00 2015-11-16 18:34:56.405 320 11119.27 220.84 54684.59 88888.00 2015-11-16 18:34:56.905 320 11119.20 220.86 54684.47 88888.00 2015-11-16 18:34:57.405 320 11119.20 220.85 54684.34 88888.00 2015-11-16 18:34:57.905 320 11119.10 220.89 54684.40 88888.00 2015-11-16 18:34:58.405 320 11119.09 220.89 54684.45 88888.00 2015-11-16 18:34:58.905 320 11119.02 220.88 54684.48 88888.00 2015-11-16 18:34:59.405 320 11118.97 220.94 54684.56 88888.00 2015-11-16 18:34:59.905 320 11118.92 221.00 54684.59 88888.00 2015-11-16 18:35:00.405 320 11118.90 221.01 54684.62 88888.00 2015-11-16 18:35:00.905 320 11118.84 221.01 54684.69 88888.00 2015-11-16 18:35:01.405 320 11118.84 221.04 54684.73 88888.00 2015-11-16 18:35:01.905 320 11118.81 221.05 54684.76 88888.00 2015-11-16 18:35:02.405 320 11118.83 221.05 54684.87 88888.00 2015-11-16 18:35:02.905 320 11118.79 221.10 54684.89 88888.00 2015-11-16 18:35:03.405 320 11118.75 221.13 54685.00 88888.00 2015-11-16 18:35:03.905 320 11118.76 221.17 54684.97 88888.00 2015-11-16 18:35:04.405 320 11118.74 221.20 54685.04 88888.00 2015-11-16 18:35:04.905 320 11118.70 221.26 54685.14 88888.00 2015-11-16 18:35:05.405 320 11118.62 221.32 54685.22 88888.00 2015-11-16 18:35:05.905 320 11118.55 221.39 54685.27 88888.00 2015-11-16 18:35:06.405 320 11118.55 221.43 54685.40 88888.00 2015-11-16 18:35:06.905 320 11118.54 221.45 54685.46 88888.00 2015-11-16 18:35:07.405 320 11118.52 221.43 54685.35 88888.00 2015-11-16 18:35:07.905 320 11118.50 221.46 54685.44 88888.00 2015-11-16 18:35:08.405 320 11118.45 221.50 54685.47 88888.00 2015-11-16 18:35:08.905 320 11118.48 221.53 54685.52 88888.00 2015-11-16 18:35:09.405 320 11118.47 221.56 54685.61 88888.00 2015-11-16 18:35:09.905 320 11118.44 221.57 54685.57 88888.00 2015-11-16 18:35:10.405 320 11118.39 221.60 54685.89 88888.00 2015-11-16 18:35:10.905 320 11118.39 221.60 54686.28 88888.00 2015-11-16 18:35:11.405 320 11118.33 221.62 54686.35 88888.00 2015-11-16 18:35:11.905 320 11118.34 221.68 54686.37 88888.00 2015-11-16 18:35:12.405 320 11118.33 221.70 54686.50 88888.00 2015-11-16 18:35:12.905 320 11118.33 221.73 54686.40 88888.00 2015-11-16 18:35:13.405 320 11118.41 221.87 54686.14 88888.00 2015-11-16 18:35:13.905 320 11118.38 221.87 54685.99 88888.00 2015-11-16 18:35:14.405 320 11118.42 221.82 54685.91 88888.00 2015-11-16 18:35:14.905 320 11118.44 221.90 54685.89 88888.00 2015-11-16 18:35:15.405 320 11118.41 221.96 54686.03 88888.00 2015-11-16 18:35:15.905 320 11118.42 221.98 54686.18 88888.00 2015-11-16 18:35:16.405 320 11118.39 222.03 54686.15 88888.00 2015-11-16 18:35:16.905 320 11118.42 222.10 54686.08 88888.00 2015-11-16 18:35:17.405 320 11118.45 222.19 54686.07 88888.00 2015-11-16 18:35:17.905 320 11118.53 222.18 54686.07 88888.00 2015-11-16 18:35:18.405 320 11118.43 222.21 54686.01 88888.00 2015-11-16 18:35:18.905 320 11118.34 222.30 54685.92 88888.00 2015-11-16 18:35:19.405 320 11118.29 222.40 54685.87 88888.00 2015-11-16 18:35:19.905 320 11118.19 222.46 54685.92 88888.00 2015-11-16 18:35:20.405 320 11118.07 222.47 54685.99 88888.00 2015-11-16 18:35:20.905 320 11118.06 222.45 54685.99 88888.00 2015-11-16 18:35:21.405 320 11118.02 222.39 54686.03 88888.00 2015-11-16 18:35:21.905 320 11118.06 222.41 54686.20 88888.00 2015-11-16 18:35:22.405 320 11118.13 222.45 54686.32 88888.00 2015-11-16 18:35:22.905 320 11118.15 222.48 54686.29 88888.00 2015-11-16 18:35:23.405 320 11118.21 222.50 54686.36 88888.00 2015-11-16 18:35:23.905 320 11118.17 222.50 54686.43 88888.00 2015-11-16 18:35:24.405 320 11118.24 222.52 54686.50 88888.00 2015-11-16 18:35:24.905 320 11118.17 222.50 54686.52 88888.00 2015-11-16 18:35:25.405 320 11118.13 222.45 54686.66 88888.00 2015-11-16 18:35:25.905 320 11118.26 222.38 54686.73 88888.00 2015-11-16 18:35:26.405 320 11118.28 222.36 54686.72 88888.00 2015-11-16 18:35:26.905 320 11118.28 222.44 54686.63 88888.00 2015-11-16 18:35:27.405 320 11118.28 222.48 54686.68 88888.00 2015-11-16 18:35:27.905 320 11118.24 222.48 54686.72 88888.00 2015-11-16 18:35:28.405 320 11118.27 222.54 54686.78 88888.00 2015-11-16 18:35:28.905 320 11118.29 222.54 54686.79 88888.00 2015-11-16 18:35:29.405 320 11118.28 222.53 54686.80 88888.00 2015-11-16 18:35:29.905 320 11118.22 222.57 54686.79 88888.00 2015-11-16 18:35:30.405 320 11118.32 222.65 54686.86 88888.00 2015-11-16 18:35:30.905 320 11118.32 222.69 54686.87 88888.00 2015-11-16 18:35:31.405 320 11118.29 222.66 54686.82 88888.00 2015-11-16 18:35:31.905 320 11118.34 222.67 54686.81 88888.00 2015-11-16 18:35:32.405 320 11118.27 222.65 54686.81 88888.00 2015-11-16 18:35:32.905 320 11118.32 222.64 54686.82 88888.00 2015-11-16 18:35:33.405 320 11118.33 222.65 54686.91 88888.00 2015-11-16 18:35:33.905 320 11118.29 222.64 54686.99 88888.00 2015-11-16 18:35:34.405 320 11118.28 222.58 54687.00 88888.00 2015-11-16 18:35:34.905 320 11118.27 222.58 54687.05 88888.00 2015-11-16 18:35:35.405 320 11118.26 222.56 54687.07 88888.00 2015-11-16 18:35:35.905 320 11118.26 222.61 54687.10 88888.00 2015-11-16 18:35:36.405 320 11118.31 222.60 54687.14 88888.00 2015-11-16 18:35:36.905 320 11118.33 222.61 54687.14 88888.00 2015-11-16 18:35:37.405 320 11118.29 222.66 54687.10 88888.00 2015-11-16 18:35:37.905 320 11118.34 222.73 54687.15 88888.00 2015-11-16 18:35:38.405 320 11118.26 222.79 54687.23 88888.00 2015-11-16 18:35:38.905 320 11118.19 222.81 54687.28 88888.00 2015-11-16 18:35:39.405 320 11118.26 222.88 54687.30 88888.00 2015-11-16 18:35:39.905 320 11118.23 222.92 54687.34 88888.00 2015-11-16 18:35:40.405 320 11118.22 222.96 54687.40 88888.00 2015-11-16 18:35:40.905 320 11118.18 222.97 54687.45 88888.00 2015-11-16 18:35:41.405 320 11118.17 222.95 54687.42 88888.00 2015-11-16 18:35:41.905 320 11118.19 222.91 54687.54 88888.00 2015-11-16 18:35:42.405 320 11118.23 222.92 54687.60 88888.00 2015-11-16 18:35:42.905 320 11118.24 222.91 54687.54 88888.00 2015-11-16 18:35:43.405 320 11118.24 222.89 54687.46 88888.00 2015-11-16 18:35:43.905 320 11118.23 222.94 54687.47 88888.00 2015-11-16 18:35:44.405 320 11118.28 223.04 54687.32 88888.00 2015-11-16 18:35:44.905 320 11118.33 223.07 54687.50 88888.00 2015-11-16 18:35:45.405 320 11118.32 223.05 54687.64 88888.00 2015-11-16 18:35:45.905 320 11118.24 223.09 54687.67 88888.00 2015-11-16 18:35:46.405 320 11118.24 223.19 54687.74 88888.00 2015-11-16 18:35:46.905 320 11118.21 223.26 54687.80 88888.00 2015-11-16 18:35:47.405 320 11118.24 223.28 54687.90 88888.00 2015-11-16 18:35:47.905 320 11118.18 223.24 54687.92 88888.00 2015-11-16 18:35:48.405 320 11118.15 223.28 54687.92 88888.00 2015-11-16 18:35:48.905 320 11118.05 223.28 54687.93 88888.00 2015-11-16 18:35:49.405 320 11118.02 223.31 54687.90 88888.00 2015-11-16 18:35:49.905 320 11118.12 223.28 54687.93 88888.00 2015-11-16 18:35:50.405 320 11118.15 223.36 54687.89 88888.00 2015-11-16 18:35:50.905 320 11118.22 223.38 54687.91 88888.00 2015-11-16 18:35:51.406 320 11118.18 223.30 54687.99 88888.00 2015-11-16 18:35:51.906 320 11118.08 223.36 54687.99 88888.00 2015-11-16 18:35:52.406 320 11118.08 223.39 54687.96 88888.00 2015-11-16 18:35:52.906 320 11118.05 223.39 54687.99 88888.00 2015-11-16 18:35:53.406 320 11118.07 223.42 54687.98 88888.00 2015-11-16 18:35:53.906 320 11118.03 223.43 54687.96 88888.00 2015-11-16 18:35:54.406 320 11118.03 223.49 54687.98 88888.00 2015-11-16 18:35:54.906 320 11118.01 223.55 54688.01 88888.00 2015-11-16 18:35:55.406 320 11117.95 223.55 54687.95 88888.00 2015-11-16 18:35:55.906 320 11117.87 223.57 54687.95 88888.00 2015-11-16 18:35:56.406 320 11117.82 223.55 54687.96 88888.00 2015-11-16 18:35:56.906 320 11117.73 223.51 54687.98 88888.00 2015-11-16 18:35:57.406 320 11117.69 223.49 54687.93 88888.00 2015-11-16 18:35:57.906 320 11117.66 223.50 54687.93 88888.00 2015-11-16 18:35:58.406 320 11117.64 223.46 54687.91 88888.00 2015-11-16 18:35:58.906 320 11117.65 223.42 54687.86 88888.00 2015-11-16 18:35:59.406 320 11117.66 223.45 54687.72 88888.00 2015-11-16 18:35:59.906 320 11117.66 223.45 54687.54 88888.00 2015-11-16 18:36:00.406 320 11117.70 223.37 54687.42 88888.00 2015-11-16 18:36:00.906 320 11117.76 223.36 54687.45 88888.00 2015-11-16 18:36:01.406 320 11117.76 223.38 54687.40 88888.00 2015-11-16 18:36:01.906 320 11117.76 223.41 54687.35 88888.00 2015-11-16 18:36:02.406 320 11117.69 223.42 54687.25 88888.00 2015-11-16 18:36:02.906 320 11117.59 223.42 54687.30 88888.00 2015-11-16 18:36:03.406 320 11117.48 223.38 54687.29 88888.00 2015-11-16 18:36:03.906 320 11117.39 223.36 54687.24 88888.00 2015-11-16 18:36:04.406 320 11117.28 223.41 54687.26 88888.00 2015-11-16 18:36:04.906 320 11117.17 223.50 54687.24 88888.00 2015-11-16 18:36:05.406 320 11117.12 223.68 54687.22 88888.00 2015-11-16 18:36:05.906 320 11117.11 223.82 54687.16 88888.00 2015-11-16 18:36:06.406 320 11117.07 223.95 54687.11 88888.00 2015-11-16 18:36:06.906 320 11116.95 223.99 54687.06 88888.00 2015-11-16 18:36:07.406 320 11116.81 224.02 54686.87 88888.00 2015-11-16 18:36:07.906 320 11116.66 224.08 54686.67 88888.00 2015-11-16 18:36:08.406 320 11116.54 224.27 54686.59 88888.00 2015-11-16 18:36:08.906 320 11116.36 224.48 54686.51 88888.00 2015-11-16 18:36:09.406 320 11116.14 224.66 54686.40 88888.00 2015-11-16 18:36:09.906 320 11115.92 224.90 54686.29 88888.00 2015-11-16 18:36:10.406 320 11115.83 225.15 54686.20 88888.00 2015-11-16 18:36:10.906 320 11115.87 225.50 54686.15 88888.00 2015-11-16 18:36:11.406 320 11116.08 225.85 54686.07 88888.00 2015-11-16 18:36:11.906 320 11116.66 226.20 54686.14 88888.00 2015-11-16 18:36:12.406 320 11117.50 226.47 54686.25 88888.00 2015-11-16 18:36:12.906 320 11118.37 226.69 54686.25 88888.00 2015-11-16 18:36:13.406 320 11119.20 226.71 54686.29 88888.00 2015-11-16 18:36:13.906 320 11119.83 226.57 54686.29 88888.00 2015-11-16 18:36:14.406 320 11120.11 226.36 54686.29 88888.00 2015-11-16 18:36:14.906 320 11120.26 226.19 54686.34 88888.00 2015-11-16 18:36:15.406 320 11120.15 226.00 54686.45 88888.00 2015-11-16 18:36:15.906 320 11120.03 225.96 54686.49 88888.00 2015-11-16 18:36:16.406 320 11119.77 225.87 54686.56 88888.00 2015-11-16 18:36:16.906 320 11119.42 225.77 54686.54 88888.00 2015-11-16 18:36:17.406 320 11119.13 225.71 54686.49 88888.00 2015-11-16 18:36:17.906 320 11118.89 225.66 54686.53 88888.00 2015-11-16 18:36:18.406 320 11118.63 225.51 54686.49 88888.00 2015-11-16 18:36:18.906 320 11118.34 225.40 54686.41 88888.00 2015-11-16 18:36:19.406 320 11118.21 225.27 54686.34 88888.00 2015-11-16 18:36:19.906 320 11118.03 225.15 54686.34 88888.00 2015-11-16 18:36:20.406 320 11117.95 225.02 54686.29 88888.00 2015-11-16 18:36:20.906 320 11117.89 224.89 54686.28 88888.00 2015-11-16 18:36:21.406 320 11117.76 224.73 54686.32 88888.00 2015-11-16 18:36:21.906 320 11117.68 224.64 54686.28 88888.00 2015-11-16 18:36:22.406 320 11117.68 224.57 54686.28 88888.00 2015-11-16 18:36:22.906 320 11117.66 224.50 54686.37 88888.00 2015-11-16 18:36:23.406 320 11117.68 224.36 54686.16 88888.00 2015-11-16 18:36:23.906 320 11117.65 224.26 54686.31 88888.00 2015-11-16 18:36:24.406 320 11117.59 224.18 54686.45 88888.00 2015-11-16 18:36:24.906 320 11117.64 224.13 54686.50 88888.00 2015-11-16 18:36:25.406 320 11117.70 224.01 54686.50 88888.00 2015-11-16 18:36:25.906 320 11117.66 223.91 54686.49 88888.00 2015-11-16 18:36:26.406 320 11117.65 223.80 54686.44 88888.00 2015-11-16 18:36:26.906 320 11117.68 223.68 54686.45 88888.00 2015-11-16 18:36:27.406 320 11117.82 223.59 54686.49 88888.00 2015-11-16 18:36:27.906 320 11117.87 223.58 54686.49 88888.00 2015-11-16 18:36:28.406 320 11117.86 223.60 54686.59 88888.00 2015-11-16 18:36:28.906 320 11117.87 223.65 54686.78 88888.00 2015-11-16 18:36:29.406 320 11117.89 223.73 54686.79 88888.00 2015-11-16 18:36:29.906 320 11117.94 223.70 54686.72 88888.00 2015-11-16 18:36:30.406 320 11117.87 223.66 54686.76 88888.00 2015-11-16 18:36:30.906 320 11117.81 223.74 54686.78 88888.00 2015-11-16 18:36:31.406 320 11117.79 223.77 54686.79 88888.00 2015-11-16 18:36:31.906 320 11117.69 223.83 54686.77 88888.00 2015-11-16 18:36:32.406 320 11117.58 223.91 54686.78 88888.00 2015-11-16 18:36:32.906 320 11117.45 223.97 54686.71 88888.00 2015-11-16 18:36:33.406 320 11117.33 224.02 54686.66 88888.00 2015-11-16 18:36:33.906 320 11117.23 224.05 54686.54 88888.00 2015-11-16 18:36:34.406 320 11117.16 224.05 54686.54 88888.00 2015-11-16 18:36:34.906 320 11117.11 224.01 54686.52 88888.00 2015-11-16 18:36:35.406 320 11117.04 224.00 54686.42 88888.00 2015-11-16 18:36:35.906 320 11116.93 223.97 54686.41 88888.00 2015-11-16 18:36:36.406 320 11116.82 224.01 54686.34 88888.00 2015-11-16 18:36:36.906 320 11116.77 224.05 54686.25 88888.00 2015-11-16 18:36:37.406 320 11116.81 224.09 54686.19 88888.00 2015-11-16 18:36:37.906 320 11116.86 224.01 54686.15 88888.00 2015-11-16 18:36:38.406 320 11116.79 223.92 54686.10 88888.00 2015-11-16 18:36:38.906 320 11116.77 223.85 54686.05 88888.00 2015-11-16 18:36:39.406 320 11116.82 223.80 54686.00 88888.00 2015-11-16 18:36:39.906 320 11116.92 223.76 54685.90 88888.00 2015-11-16 18:36:40.406 320 11117.00 223.72 54685.84 88888.00 2015-11-16 18:36:40.906 320 11117.00 223.62 54685.73 88888.00 2015-11-16 18:36:41.406 320 11117.17 223.51 54685.66 88888.00 2015-11-16 18:36:41.906 320 11117.53 223.49 54685.58 88888.00 2015-11-16 18:36:42.406 320 11117.89 223.53 54685.56 88888.00 2015-11-16 18:36:42.906 320 11118.27 223.58 54685.75 88888.00 2015-11-16 18:36:43.406 320 11118.44 223.65 54685.74 88888.00 2015-11-16 18:36:43.906 320 11118.63 223.74 54685.75 88888.00 2015-11-16 18:36:44.406 320 11118.83 223.79 54685.93 88888.00 2015-11-16 18:36:44.906 320 11118.92 223.88 54686.06 88888.00 2015-11-16 18:36:45.406 320 11118.90 223.96 54686.05 88888.00 2015-11-16 18:36:45.906 320 11118.97 224.02 54686.03 88888.00 2015-11-16 18:36:46.406 320 11118.91 224.01 54686.00 88888.00 2015-11-16 18:36:46.906 320 11118.85 224.00 54686.05 88888.00 2015-11-16 18:36:47.406 320 11118.79 223.99 54686.09 88888.00 2015-11-16 18:36:47.906 320 11118.69 223.93 54686.10 88888.00 2015-11-16 18:36:48.406 320 11118.58 223.96 54686.16 88888.00 2015-11-16 18:36:48.906 320 11118.52 224.00 54686.17 88888.00 2015-11-16 18:36:49.406 320 11118.44 224.02 54686.19 88888.00 2015-11-16 18:36:49.906 320 11118.38 224.04 54686.16 88888.00 2015-11-16 18:36:50.406 320 11118.45 224.04 54686.25 88888.00 2015-11-16 18:36:50.906 320 11118.42 224.12 54686.31 88888.00 2015-11-16 18:36:51.406 320 11118.31 224.09 54686.25 88888.00 2015-11-16 18:36:51.906 320 11118.28 224.14 54686.26 88888.00 2015-11-16 18:36:52.406 320 11118.22 224.21 54686.03 88888.00 2015-11-16 18:36:52.906 320 11118.22 224.23 54685.76 88888.00 2015-11-16 18:36:53.406 320 11118.15 224.24 54685.65 88888.00 2015-11-16 18:36:53.906 320 11118.01 224.26 54685.92 88888.00 2015-11-16 18:36:54.406 320 11117.98 224.34 54686.11 88888.00 2015-11-16 18:36:54.906 320 11117.87 224.35 54686.18 88888.00 2015-11-16 18:36:55.406 320 11117.85 224.31 54686.16 88888.00 2015-11-16 18:36:55.906 320 11117.77 224.27 54686.06 88888.00 2015-11-16 18:36:56.406 320 11117.79 224.31 54686.08 88888.00 2015-11-16 18:36:56.906 320 11117.74 224.26 54686.01 88888.00 2015-11-16 18:36:57.406 320 11117.74 224.26 54685.94 88888.00 2015-11-16 18:36:57.906 320 11117.59 224.25 54686.03 88888.00 2015-11-16 18:36:58.406 320 11117.56 224.27 54686.06 88888.00 2015-11-16 18:36:58.906 320 11117.58 224.26 54686.10 88888.00 2015-11-16 18:36:59.406 320 11117.51 224.33 54686.15 88888.00 2015-11-16 18:36:59.906 320 11117.48 224.30 54686.09 88888.00 2015-11-16 18:37:00.406 320 11117.45 224.24 54686.01 88888.00 2015-11-16 18:37:00.906 320 11117.42 224.26 54685.99 88888.00 2015-11-16 18:37:01.406 320 11117.45 224.25 54685.97 88888.00 2015-11-16 18:37:01.906 320 11117.38 224.21 54685.97 88888.00 2015-11-16 18:37:02.406 320 11117.34 224.13 54685.89 88888.00 2015-11-16 18:37:02.906 320 11117.29 224.17 54685.83 88888.00 2015-11-16 18:37:03.406 320 11117.33 224.15 54685.44 88888.00 2015-11-16 18:37:03.906 320 11117.35 224.06 54685.38 88888.00 2015-11-16 18:37:04.406 320 11117.29 224.05 54685.72 88888.00 2015-11-16 18:37:04.906 320 11117.32 224.02 54685.96 88888.00 2015-11-16 18:37:05.406 320 11117.24 223.97 54686.02 88888.00 2015-11-16 18:37:05.906 320 11117.21 223.97 54686.03 88888.00 2015-11-16 18:37:06.406 320 11117.27 223.91 54686.06 88888.00 2015-11-16 18:37:06.906 320 11117.35 223.91 54686.01 88888.00 2015-11-16 18:37:07.406 320 11117.26 223.85 54686.01 88888.00 2015-11-16 18:37:07.906 320 11117.22 223.83 54685.98 88888.00 2015-11-16 18:37:08.406 320 11117.26 223.84 54685.96 88888.00 2015-11-16 18:37:08.906 320 11117.21 223.87 54685.97 88888.00 2015-11-16 18:37:09.406 320 11117.21 223.76 54685.98 88888.00 2015-11-16 18:37:09.906 320 11117.30 223.73 54686.12 88888.00 2015-11-16 18:37:10.406 320 11117.32 223.70 54686.16 88888.00 2015-11-16 18:37:10.906 320 11117.28 223.66 54686.09 88888.00 2015-11-16 18:37:11.406 320 11117.21 223.62 54686.07 88888.00 2015-11-16 18:37:11.906 320 11117.18 223.56 54686.07 88888.00 2015-11-16 18:37:12.406 320 11117.23 223.50 54686.05 88888.00 2015-11-16 18:37:12.906 320 11117.18 223.47 54686.01 88888.00 2015-11-16 18:37:13.406 320 11117.18 223.48 54686.01 88888.00 2015-11-16 18:37:13.906 320 11117.24 223.46 54686.06 88888.00 2015-11-16 18:37:14.406 320 11117.23 223.42 54685.70 88888.00 2015-11-16 18:37:14.906 320 11117.18 223.41 54685.52 88888.00 2015-11-16 18:37:15.406 320 11117.13 223.41 54685.84 88888.00 2015-11-16 18:37:15.906 320 11117.13 223.40 54686.06 88888.00 2015-11-16 18:37:16.406 320 11117.04 223.40 54686.07 88888.00 2015-11-16 18:37:16.906 320 11116.97 223.39 54686.07 88888.00 2015-11-16 18:37:17.406 320 11117.00 223.37 54686.07 88888.00 2015-11-16 18:37:17.906 320 11117.02 223.28 54686.11 88888.00 2015-11-16 18:37:18.406 320 11117.06 223.29 54686.17 88888.00 2015-11-16 18:37:18.906 320 11117.00 223.24 54686.34 88888.00 2015-11-16 18:37:19.406 320 11116.98 223.22 54686.35 88888.00 2015-11-16 18:37:19.906 320 11116.98 223.19 54686.25 88888.00 2015-11-16 18:37:20.406 320 11116.98 223.14 54686.17 88888.00 2015-11-16 18:37:20.906 320 11116.96 223.11 54686.12 88888.00 2015-11-16 18:37:21.406 320 11117.01 223.08 54686.10 88888.00 2015-11-16 18:37:21.906 320 11116.93 223.00 54686.07 88888.00 2015-11-16 18:37:22.406 320 11116.86 223.04 54685.99 88888.00 2015-11-16 18:37:22.906 320 11116.93 223.04 54685.96 88888.00 2015-11-16 18:37:23.406 320 11116.91 223.06 54685.96 88888.00 2015-11-16 18:37:23.906 320 11116.90 223.05 54685.96 88888.00 2015-11-16 18:37:24.406 320 11116.86 223.00 54686.01 88888.00 2015-11-16 18:37:24.906 320 11116.85 222.98 54685.97 88888.00 2015-11-16 18:37:25.406 320 11116.82 222.95 54685.93 88888.00 2015-11-16 18:37:25.906 320 11116.87 222.90 54685.91 88888.00 2015-11-16 18:37:26.406 320 11116.91 222.86 54685.87 88888.00 2015-11-16 18:37:26.906 320 11116.86 222.74 54685.77 88888.00 2015-11-16 18:37:27.406 320 11116.87 222.72 54685.81 88888.00 2015-11-16 18:37:27.906 320 11116.91 222.71 54685.79 88888.00 2015-11-16 18:37:28.406 320 11116.91 222.69 54685.83 88888.00 2015-11-16 18:37:28.906 320 11116.90 222.60 54685.79 88888.00 2015-11-16 18:37:29.406 320 11116.92 222.56 54685.73 88888.00 2015-11-16 18:37:29.906 320 11116.97 222.50 54685.55 88888.00 2015-11-16 18:37:30.406 320 11116.97 222.53 54685.56 88888.00 2015-11-16 18:37:30.906 320 11116.95 222.49 54685.66 88888.00 2015-11-16 18:37:31.406 320 11116.92 222.44 54685.65 88888.00 2015-11-16 18:37:31.906 320 11116.97 222.39 54685.57 88888.00 2015-11-16 18:37:32.406 320 11116.96 222.35 54685.45 88888.00 2015-11-16 18:37:32.906 320 11116.98 222.29 54685.42 88888.00 2015-11-16 18:37:33.406 320 11117.01 222.27 54685.37 88888.00 2015-11-16 18:37:33.906 320 11116.96 222.18 54685.30 88888.00 2015-11-16 18:37:34.406 320 11116.95 222.13 54685.26 88888.00 2015-11-16 18:37:34.906 320 11116.87 222.05 54685.26 88888.00 2015-11-16 18:37:35.406 320 11116.81 221.91 54685.21 88888.00 2015-11-16 18:37:35.906 320 11116.77 221.77 54685.20 88888.00 2015-11-16 18:37:36.406 320 11116.64 221.67 54685.18 88888.00 2015-11-16 18:37:36.906 320 11116.55 221.55 54685.14 88888.00 2015-11-16 18:37:37.406 320 11116.50 221.60 54685.18 88888.00 2015-11-16 18:37:37.906 320 11116.51 221.52 54685.23 88888.00 2015-11-16 18:37:38.406 320 11116.53 221.54 54685.24 88888.00 2015-11-16 18:37:38.906 320 11116.45 221.59 54685.22 88888.00 2015-11-16 18:37:39.406 320 11116.50 221.54 54685.15 88888.00 2015-11-16 18:37:39.906 320 11116.40 221.53 54685.02 88888.00 2015-11-16 18:37:40.406 320 11116.22 221.53 54684.87 88888.00 2015-11-16 18:37:40.906 320 11116.12 221.55 54684.89 88888.00 2015-11-16 18:37:41.406 320 11116.02 221.51 54684.87 88888.00 2015-11-16 18:37:41.906 320 11116.34 221.34 54684.74 88888.00 2015-11-16 18:37:42.406 320 11117.12 221.14 54684.82 88888.00 2015-11-16 18:37:42.906 320 11117.58 221.14 54685.20 88888.00 2015-11-16 18:37:43.406 320 11117.70 221.18 54685.28 88888.00 2015-11-16 18:37:43.906 320 11117.30 221.17 54685.15 88888.00 2015-11-16 18:37:44.406 320 11116.69 221.26 54684.95 88888.00 2015-11-16 18:37:44.906 320 11116.03 221.45 54684.93 88888.00 2015-11-16 18:37:45.406 320 11115.67 221.68 54684.89 88888.00 2015-11-16 18:37:45.906 320 11115.68 221.78 54684.86 88888.00 2015-11-16 18:37:46.406 320 11115.68 221.86 54684.91 88888.00 2015-11-16 18:37:46.906 320 11115.68 221.87 54684.86 88888.00 2015-11-16 18:37:47.406 320 11115.76 221.91 54684.86 88888.00 2015-11-16 18:37:47.906 320 11115.78 221.91 54684.94 88888.00 2015-11-16 18:37:48.406 320 11115.73 221.95 54684.96 88888.00 2015-11-16 18:37:48.906 320 11115.71 221.94 54684.93 88888.00 2015-11-16 18:37:49.406 320 11115.68 221.90 54684.87 88888.00 2015-11-16 18:37:49.906 320 11115.72 221.85 54684.91 88888.00 2015-11-16 18:37:50.406 320 11115.75 221.80 54684.86 88888.00 2015-11-16 18:37:50.906 320 11115.67 221.76 54684.89 88888.00 2015-11-16 18:37:51.406 320 11115.61 221.65 54684.87 88888.00 2015-11-16 18:37:51.906 320 11115.57 221.57 54684.87 88888.00 2015-11-16 18:37:52.406 320 11115.59 221.45 54684.91 88888.00 2015-11-16 18:37:52.906 320 11115.54 221.34 54684.95 88888.00 2015-11-16 18:37:53.406 320 11115.54 221.30 54684.88 88888.00 2015-11-16 18:37:53.906 320 11115.50 221.25 54684.71 88888.00 2015-11-16 18:37:54.406 320 11115.40 221.19 54684.80 88888.00 2015-11-16 18:37:54.906 320 11115.43 221.19 54684.79 88888.00 2015-11-16 18:37:55.406 320 11115.51 221.15 54684.79 88888.00 2015-11-16 18:37:55.906 320 11115.40 221.10 54684.74 88888.00 2015-11-16 18:37:56.406 320 11115.33 221.11 54684.71 88888.00 2015-11-16 18:37:56.906 320 11115.31 221.08 54684.66 88888.00 2015-11-16 18:37:57.406 320 11115.23 221.09 54684.54 88888.00 2015-11-16 18:37:57.906 320 11115.10 221.04 54684.45 88888.00 2015-11-16 18:37:58.406 320 11115.03 220.98 54684.40 88888.00 2015-11-16 18:37:58.906 320 11114.97 220.92 54684.31 88888.00 2015-11-16 18:37:59.406 320 11114.84 220.87 54684.27 88888.00 2015-11-16 18:37:59.906 320 11114.74 220.79 54684.21 88888.00 2015-11-16 18:38:00.406 320 11114.68 220.68 54684.07 88888.00 2015-11-16 18:38:00.906 320 11114.57 220.56 54683.99 88888.00 2015-11-16 18:38:01.406 320 11114.52 220.47 54683.90 88888.00 2015-11-16 18:38:01.906 320 11114.56 220.39 54683.71 88888.00 2015-11-16 18:38:02.406 320 11114.60 220.34 54683.65 88888.00 2015-11-16 18:38:02.906 320 11114.70 220.28 54683.62 88888.00 2015-11-16 18:38:03.406 320 11114.79 220.19 54683.55 88888.00 2015-11-16 18:38:03.906 320 11114.87 220.18 54683.52 88888.00 2015-11-16 18:38:04.406 320 11115.05 220.13 54683.46 88888.00 2015-11-16 18:38:04.906 320 11115.23 220.19 54683.48 88888.00 2015-11-16 18:38:05.406 320 11115.35 220.33 54683.51 88888.00 2015-11-16 18:38:05.906 320 11115.54 220.44 54683.57 88888.00 2015-11-16 18:38:06.406 320 11115.56 220.61 54683.71 88888.00 2015-11-16 18:38:06.906 320 11115.57 220.77 54683.80 88888.00 2015-11-16 18:38:07.406 320 11115.52 220.86 54683.91 88888.00 2015-11-16 18:38:07.906 320 11115.45 220.96 54684.05 88888.00 2015-11-16 18:38:08.406 320 11115.41 220.98 54684.12 88888.00 2015-11-16 18:38:08.906 320 11115.38 220.96 54683.97 88888.00 2015-11-16 18:38:09.406 320 11115.30 220.87 54683.89 88888.00 2015-11-16 18:38:09.906 320 11115.21 220.83 54683.89 88888.00 2015-11-16 18:38:10.406 320 11115.28 220.85 54683.89 88888.00 2015-11-16 18:38:10.906 320 11115.30 220.81 54683.86 88888.00 2015-11-16 18:38:11.406 320 11115.21 220.81 54683.97 88888.00 2015-11-16 18:38:11.906 320 11115.25 220.81 54683.95 88888.00 2015-11-16 18:38:12.406 320 11115.23 220.75 54683.95 88888.00 2015-11-16 18:38:12.906 320 11115.19 220.70 54683.93 88888.00 2015-11-16 18:38:13.406 320 11115.19 220.71 54683.98 88888.00 2015-11-16 18:38:13.906 320 11115.07 220.62 54683.88 88888.00 2015-11-16 18:38:14.406 320 11114.99 220.62 54683.80 88888.00 2015-11-16 18:38:14.906 320 11114.99 220.63 54683.86 88888.00 2015-11-16 18:38:15.406 320 11114.96 220.59 54683.86 88888.00 2015-11-16 18:38:15.906 320 11114.91 220.55 54683.82 88888.00 2015-11-16 18:38:16.406 320 11114.84 220.54 54683.83 88888.00 2015-11-16 18:38:16.906 320 11114.88 220.51 54683.77 88888.00 2015-11-16 18:38:17.406 320 11114.87 220.45 54683.72 88888.00 2015-11-16 18:38:17.906 320 11114.83 220.44 54683.63 88888.00 2015-11-16 18:38:18.406 320 11114.83 220.36 54683.68 88888.00 2015-11-16 18:38:18.906 320 11114.79 220.33 54683.72 88888.00 2015-11-16 18:38:19.406 320 11114.70 220.30 54683.71 88888.00 2015-11-16 18:38:19.906 320 11114.73 220.30 54683.70 88888.00 2015-11-16 18:38:20.406 320 11114.83 220.30 54683.69 88888.00 2015-11-16 18:38:20.906 320 11114.81 220.36 54683.74 88888.00 2015-11-16 18:38:21.406 320 11114.78 220.37 54683.68 88888.00 2015-11-16 18:38:21.906 320 11114.79 220.36 54683.70 88888.00 2015-11-16 18:38:22.406 320 11114.83 220.34 54683.77 88888.00 2015-11-16 18:38:22.906 320 11114.83 220.34 54683.69 88888.00 2015-11-16 18:38:23.406 320 11114.76 220.27 54683.56 88888.00 2015-11-16 18:38:23.906 320 11114.78 220.24 54683.54 88888.00 2015-11-16 18:38:24.406 320 11114.76 220.24 54683.48 88888.00 2015-11-16 18:38:24.906 320 11114.66 220.24 54683.47 88888.00 2015-11-16 18:38:25.406 320 11114.65 220.17 54683.40 88888.00 2015-11-16 18:38:25.906 320 11114.58 220.10 54683.35 88888.00 2015-11-16 18:38:26.406 320 11114.60 220.12 54683.36 88888.00 2015-11-16 18:38:26.906 320 11114.61 220.02 54683.40 88888.00 2015-11-16 18:38:27.406 320 11114.60 219.99 54683.44 88888.00 2015-11-16 18:38:27.906 320 11114.57 219.99 54683.42 88888.00 2015-11-16 18:38:28.406 320 11114.60 219.87 54683.38 88888.00 2015-11-16 18:38:28.906 320 11114.61 219.83 54683.35 88888.00 2015-11-16 18:38:29.406 320 11114.63 219.84 54683.39 88888.00 2015-11-16 18:38:29.906 320 11114.66 219.79 54683.35 88888.00 2015-11-16 18:38:30.406 320 11114.58 219.75 54683.37 88888.00 2015-11-16 18:38:30.906 320 11114.58 219.74 54683.33 88888.00 2015-11-16 18:38:31.406 320 11114.60 219.75 54683.30 88888.00 2015-11-16 18:38:31.906 320 11114.61 219.70 54683.27 88888.00 2015-11-16 18:38:32.406 320 11114.65 219.60 54683.27 88888.00 2015-11-16 18:38:32.906 320 11114.63 219.53 54683.16 88888.00 2015-11-16 18:38:33.406 320 11114.61 219.50 54683.14 88888.00 2015-11-16 18:38:33.906 320 11114.58 219.43 54683.17 88888.00 2015-11-16 18:38:34.406 320 11114.58 219.40 54683.03 88888.00 2015-11-16 18:38:34.906 320 11114.62 219.43 54682.92 88888.00 2015-11-16 18:38:35.406 320 11114.58 219.37 54682.84 88888.00 2015-11-16 18:38:35.906 320 11114.67 219.34 54682.87 88888.00 2015-11-16 18:38:36.406 320 11114.66 219.24 54682.86 88888.00 2015-11-16 18:38:36.906 320 11114.63 219.22 54682.86 88888.00 2015-11-16 18:38:37.406 320 11114.66 219.22 54682.80 88888.00 2015-11-16 18:38:37.906 320 11114.60 219.19 54682.70 88888.00 2015-11-16 18:38:38.406 320 11114.67 219.17 54682.60 88888.00 2015-11-16 18:38:38.906 320 11114.61 219.19 54682.60 88888.00 2015-11-16 18:38:39.406 320 11114.57 219.18 54682.56 88888.00 2015-11-16 18:38:39.906 320 11114.49 219.17 54682.46 88888.00 2015-11-16 18:38:40.406 320 11114.41 219.24 54682.38 88888.00 2015-11-16 18:38:40.906 320 11114.32 219.16 54682.48 88888.00 2015-11-16 18:38:41.406 320 11114.31 219.10 54682.43 88888.00 2015-11-16 18:38:41.906 320 11114.31 219.08 54682.35 88888.00 2015-11-16 18:38:42.406 320 11114.26 219.07 54682.26 88888.00 2015-11-16 18:38:42.906 320 11114.24 218.95 54682.30 88888.00 2015-11-16 18:38:43.406 320 11114.16 218.90 54682.33 88888.00 2015-11-16 18:38:43.906 320 11114.21 218.82 54682.41 88888.00 2015-11-16 18:38:44.406 320 11114.61 218.55 54682.41 88888.00 2015-11-16 18:38:44.906 320 11115.29 218.30 54682.48 88888.00 2015-11-16 18:38:45.406 320 11115.77 218.18 54682.60 88888.00 2015-11-16 18:38:45.906 320 11116.23 218.18 54682.73 88888.00 2015-11-16 18:38:46.406 320 11116.41 218.11 54682.73 88888.00 2015-11-16 18:38:46.906 320 11116.12 218.02 54682.69 88888.00 2015-11-16 18:38:47.406 320 11115.43 218.00 54682.61 88888.00 2015-11-16 18:38:47.906 320 11114.53 218.06 54682.59 88888.00 2015-11-16 18:38:48.406 320 11113.97 218.14 54682.59 88888.00 2015-11-16 18:38:48.906 320 11113.71 218.15 54682.56 88888.00 2015-11-16 18:38:49.406 320 11113.62 218.09 54682.54 88888.00 2015-11-16 18:38:49.906 320 11113.61 218.00 54682.50 88888.00 2015-11-16 18:38:50.406 320 11113.62 217.93 54682.48 88888.00 2015-11-16 18:38:50.906 320 11113.58 217.85 54682.47 88888.00 2015-11-16 18:38:51.406 320 11113.66 217.77 54682.50 88888.00 2015-11-16 18:38:51.906 320 11113.73 217.75 54682.55 88888.00 2015-11-16 18:38:52.406 320 11113.92 217.71 54682.60 88888.00 2015-11-16 18:38:52.906 320 11113.93 217.71 54682.60 88888.00 2015-11-16 18:38:53.406 320 11113.90 217.68 54682.54 88888.00 2015-11-16 18:38:53.906 320 11113.99 217.63 54682.52 88888.00 2015-11-16 18:38:54.406 320 11113.90 217.59 54682.51 88888.00 2015-11-16 18:38:54.906 320 11113.85 217.55 54682.41 88888.00 2015-11-16 18:38:55.406 320 11113.84 217.55 54682.35 88888.00 2015-11-16 18:38:55.906 320 11113.79 217.50 54682.50 88888.00 2015-11-16 18:38:56.406 320 11113.78 217.51 54682.55 88888.00 2015-11-16 18:38:56.906 320 11113.77 217.47 54682.49 88888.00 2015-11-16 18:38:57.406 320 11113.74 217.45 54682.46 88888.00 2015-11-16 18:38:57.906 320 11113.76 217.39 54682.47 88888.00 2015-11-16 18:38:58.406 320 11113.77 217.35 54682.32 88888.00 2015-11-16 18:38:58.906 320 11113.72 217.29 54682.31 88888.00 2015-11-16 18:38:59.406 320 11113.74 217.23 54682.28 88888.00 2015-11-16 18:38:59.906 320 11113.72 217.18 54682.26 88888.00 2015-11-16 18:39:00.406 320 11113.69 217.14 54682.28 88888.00 2015-11-16 18:39:00.906 320 11113.69 217.18 54682.34 88888.00 2015-11-16 18:39:01.406 320 11113.66 217.18 54682.34 88888.00 2015-11-16 18:39:01.906 320 11113.62 217.15 54682.14 88888.00 2015-11-16 18:39:02.406 320 11113.59 217.11 54682.13 88888.00 2015-11-16 18:39:02.906 320 11113.53 217.03 54682.11 88888.00 2015-11-16 18:39:03.406 320 11113.58 216.97 54682.12 88888.00 2015-11-16 18:39:03.906 320 11113.52 216.89 54682.07 88888.00 2015-11-16 18:39:04.406 320 11113.50 216.82 54682.03 88888.00 2015-11-16 18:39:04.906 320 11113.58 216.71 54681.96 88888.00 2015-11-16 18:39:05.406 320 11113.50 216.71 54681.90 88888.00 2015-11-16 18:39:05.906 320 11113.53 216.67 54681.94 88888.00 2015-11-16 18:39:06.407 320 11113.51 216.56 54681.88 88888.00 2015-11-16 18:39:06.907 320 11113.50 216.47 54681.79 88888.00 2015-11-16 18:39:07.407 320 11113.47 216.33 54681.75 88888.00 2015-11-16 18:39:07.907 320 11113.45 216.29 54681.66 88888.00 2015-11-16 18:39:08.407 320 11113.38 216.29 54681.69 88888.00 2015-11-16 18:39:08.907 320 11113.41 216.27 54681.69 88888.00 2015-11-16 18:39:09.407 320 11113.40 216.19 54681.68 88888.00 2015-11-16 18:39:09.907 320 11113.37 216.15 54681.62 88888.00 2015-11-16 18:39:10.407 320 11113.32 216.12 54681.67 88888.00 2015-11-16 18:39:10.907 320 11113.37 216.14 54681.60 88888.00 2015-11-16 18:39:11.407 320 11113.26 216.13 54681.55 88888.00 2015-11-16 18:39:11.907 320 11113.26 216.12 54681.55 88888.00 2015-11-16 18:39:12.407 320 11113.24 216.10 54681.55 88888.00 2015-11-16 18:39:12.907 320 11113.13 216.02 54681.59 88888.00 2015-11-16 18:39:13.407 320 11113.09 215.93 54681.64 88888.00 2015-11-16 18:39:13.907 320 11113.05 215.83 54681.60 88888.00 2015-11-16 18:39:14.407 320 11113.00 215.91 54681.56 88888.00 2015-11-16 18:39:14.907 320 11112.96 215.94 54681.56 88888.00 2015-11-16 18:39:15.407 320 11112.85 215.91 54681.56 88888.00 2015-11-16 18:39:15.907 320 11112.89 215.89 54681.51 88888.00 2015-11-16 18:39:16.407 320 11112.88 215.85 54681.52 88888.00 2015-11-16 18:39:16.907 320 11112.93 215.81 54681.50 88888.00 2015-11-16 18:39:17.407 320 11113.17 215.87 54681.44 88888.00 2015-11-16 18:39:17.907 320 11113.22 215.89 54681.50 88888.00 2015-11-16 18:39:18.407 320 11113.21 215.87 54681.50 88888.00 2015-11-16 18:39:18.907 320 11112.94 215.85 54681.43 88888.00 2015-11-16 18:39:19.407 320 11112.69 215.86 54681.38 88888.00 2015-11-16 18:39:19.907 320 11112.47 215.87 54681.34 88888.00 2015-11-16 18:39:20.407 320 11112.25 215.88 54681.32 88888.00 2015-11-16 18:39:20.907 320 11112.14 215.94 54681.25 88888.00 2015-11-16 18:39:21.407 320 11112.19 215.99 54681.26 88888.00 2015-11-16 18:39:21.907 320 11112.20 215.99 54681.26 88888.00 2015-11-16 18:39:22.407 320 11112.14 215.90 54681.23 88888.00 2015-11-16 18:39:22.907 320 11112.06 215.85 54681.29 88888.00 2015-11-16 18:39:23.407 320 11112.02 215.77 54681.37 88888.00 2015-11-16 18:39:23.907 320 11111.99 215.72 54681.46 88888.00 2015-11-16 18:39:24.407 320 11112.14 215.64 54681.44 88888.00 2015-11-16 18:39:24.907 320 11112.68 215.39 54681.42 88888.00 2015-11-16 18:39:25.407 320 11113.17 215.21 54681.43 88888.00 2015-11-16 18:39:25.907 320 11113.16 215.15 54681.38 88888.00 2015-11-16 18:39:26.407 320 11112.89 215.19 54681.35 88888.00 2015-11-16 18:39:26.907 320 11112.69 215.25 54681.32 88888.00 2015-11-16 18:39:27.407 320 11112.49 215.27 54681.33 88888.00 2015-11-16 18:39:27.907 320 11112.40 215.36 54681.32 88888.00 2015-11-16 18:39:28.407 320 11112.41 215.38 54681.31 88888.00 2015-11-16 18:39:28.907 320 11112.43 215.36 54681.27 88888.00 2015-11-16 18:39:29.407 320 11112.40 215.31 54681.25 88888.00 2015-11-16 18:39:29.907 320 11112.38 215.25 54681.23 88888.00 2015-11-16 18:39:30.407 320 11112.41 215.27 54681.18 88888.00 2015-11-16 18:39:30.907 320 11112.42 215.31 54681.10 88888.00 2015-11-16 18:39:31.407 320 11112.41 215.29 54681.10 88888.00 2015-11-16 18:39:31.907 320 11112.43 215.22 54681.10 88888.00 2015-11-16 18:39:32.407 320 11112.41 215.20 54681.11 88888.00 2015-11-16 18:39:32.907 320 11112.40 215.18 54681.12 88888.00 2015-11-16 18:39:33.407 320 11112.35 215.25 54681.07 88888.00 2015-11-16 18:39:33.907 320 11112.32 215.21 54681.07 88888.00 2015-11-16 18:39:34.407 320 11112.22 215.21 54681.08 88888.00 2015-11-16 18:39:34.907 320 11112.20 215.20 54680.97 88888.00 2015-11-16 18:39:35.407 320 11112.17 215.20 54681.02 88888.00 2015-11-16 18:39:35.907 320 11112.15 215.20 54681.01 88888.00 2015-11-16 18:39:36.407 320 11112.27 215.23 54680.93 88888.00 2015-11-16 18:39:36.907 320 11112.21 215.20 54680.91 88888.00 2015-11-16 18:39:37.407 320 11112.22 215.18 54680.90 88888.00 2015-11-16 18:39:37.907 320 11112.19 215.11 54680.90 88888.00 2015-11-16 18:39:38.407 320 11112.20 215.13 54680.89 88888.00 2015-11-16 18:39:38.907 320 11112.22 215.14 54680.93 88888.00 2015-11-16 18:39:39.407 320 11112.30 215.09 54681.01 88888.00 2015-11-16 18:39:39.907 320 11112.23 215.05 54681.03 88888.00 2015-11-16 18:39:40.407 320 11112.16 215.05 54681.05 88888.00 2015-11-16 18:39:40.907 320 11112.10 215.02 54681.11 88888.00 2015-11-16 18:39:41.407 320 11112.12 214.98 54681.19 88888.00 2015-11-16 18:39:41.907 320 11112.11 214.97 54681.23 88888.00 2015-11-16 18:39:42.407 320 11112.05 215.02 54681.19 88888.00 2015-11-16 18:39:42.907 320 11112.01 215.03 54681.26 88888.00 2015-11-16 18:39:43.407 320 11112.06 215.01 54681.26 88888.00 2015-11-16 18:39:43.907 320 11111.93 215.02 54681.32 88888.00 2015-11-16 18:39:44.407 320 11111.86 215.01 54681.23 88888.00 2015-11-16 18:39:44.907 320 11111.88 214.97 54681.17 88888.00 2015-11-16 18:39:45.407 320 11111.88 214.95 54681.16 88888.00 2015-11-16 18:39:45.907 320 11111.84 214.95 54681.15 88888.00 2015-11-16 18:39:46.407 320 11111.75 214.94 54681.17 88888.00 2015-11-16 18:39:46.907 320 11111.74 214.86 54681.17 88888.00 2015-11-16 18:39:47.407 320 11111.76 214.88 54681.27 88888.00 2015-11-16 18:39:47.907 320 11111.83 214.93 54681.26 88888.00 2015-11-16 18:39:48.407 320 11111.74 214.89 54681.27 88888.00 2015-11-16 18:39:48.907 320 11111.69 214.90 54681.33 88888.00 2015-11-16 18:39:49.407 320 11111.73 214.94 54681.32 88888.00 2015-11-16 18:39:49.907 320 11111.68 214.92 54681.33 88888.00 2015-11-16 18:39:50.407 320 11111.63 214.92 54681.26 88888.00 2015-11-16 18:39:50.907 320 11111.60 214.88 54681.12 88888.00 2015-11-16 18:39:51.407 320 11111.47 214.88 54681.21 88888.00 2015-11-16 18:39:51.907 320 11111.47 214.90 54681.17 88888.00 2015-11-16 18:39:52.407 320 11111.33 214.89 54681.21 88888.00 2015-11-16 18:39:52.907 320 11111.26 214.87 54681.15 88888.00 2015-11-16 18:39:53.407 320 11111.27 214.93 54681.10 88888.00 2015-11-16 18:39:53.907 320 11111.22 214.87 54681.01 88888.00 2015-11-16 18:39:54.407 320 11111.21 214.84 54680.91 88888.00 2015-11-16 18:39:54.907 320 11111.27 214.81 54680.92 88888.00 2015-11-16 18:39:55.407 320 11111.26 214.79 54680.98 88888.00 2015-11-16 18:39:55.907 320 11111.22 214.84 54680.96 88888.00 2015-11-16 18:39:56.407 320 11111.32 214.78 54680.97 88888.00 2015-11-16 18:39:56.907 320 11111.46 214.75 54681.00 88888.00 2015-11-16 18:39:57.407 320 11111.43 214.72 54681.01 88888.00 2015-11-16 18:39:57.907 320 11111.33 214.75 54680.93 88888.00 2015-11-16 18:39:58.407 320 11111.29 214.73 54680.91 88888.00 2015-11-16 18:39:58.907 320 11111.36 214.66 54681.05 88888.00 2015-11-16 18:39:59.407 320 11111.78 214.47 54681.07 88888.00 2015-11-16 18:39:59.907 320 11112.62 214.33 54681.11 88888.00 2015-11-16 18:40:00.407 320 11113.22 214.29 54681.16 88888.00 2015-11-16 18:40:00.907 320 11113.52 214.34 54681.19 88888.00 2015-11-16 18:40:01.407 320 11113.32 214.29 54681.25 88888.00 2015-11-16 18:40:01.907 320 11112.84 214.24 54681.17 88888.00 2015-11-16 18:40:02.407 320 11112.02 214.33 54681.05 88888.00 2015-11-16 18:40:02.907 320 11111.51 214.51 54680.87 88888.00 2015-11-16 18:40:03.407 320 11111.27 214.66 54680.87 88888.00 2015-11-16 18:40:03.907 320 11111.21 214.67 54680.89 88888.00 2015-11-16 18:40:04.407 320 11111.11 214.61 54680.92 88888.00 2015-11-16 18:40:04.907 320 11111.04 214.59 54680.96 88888.00 2015-11-16 18:40:05.407 320 11111.05 214.59 54680.96 88888.00 2015-11-16 18:40:05.907 320 11111.02 214.60 54680.94 88888.00 2015-11-16 18:40:06.407 320 11111.02 214.60 54680.92 88888.00 2015-11-16 18:40:06.907 320 11111.08 214.60 54680.98 88888.00 2015-11-16 18:40:07.407 320 11111.06 214.52 54680.92 88888.00 2015-11-16 18:40:07.907 320 11111.02 214.49 54680.99 88888.00 2015-11-16 18:40:08.407 320 11111.00 214.52 54680.94 88888.00 2015-11-16 18:40:08.907 320 11111.02 214.56 54680.93 88888.00 2015-11-16 18:40:09.407 320 11111.02 214.50 54680.94 88888.00 2015-11-16 18:40:09.907 320 11110.94 214.50 54680.91 88888.00 2015-11-16 18:40:10.407 320 11110.80 214.44 54680.88 88888.00 2015-11-16 18:40:10.907 320 11110.80 214.45 54680.83 88888.00 2015-11-16 18:40:11.407 320 11110.75 214.39 54680.81 88888.00 2015-11-16 18:40:11.907 320 11110.73 214.31 54680.87 88888.00 2015-11-16 18:40:12.407 320 11110.74 214.28 54680.85 88888.00 2015-11-16 18:40:12.907 320 11110.75 214.26 54680.89 88888.00 2015-11-16 18:40:13.407 320 11110.65 214.27 54680.99 88888.00 2015-11-16 18:40:13.907 320 11110.60 214.28 54681.08 88888.00 2015-11-16 18:40:14.407 320 11110.66 214.27 54681.00 88888.00 2015-11-16 18:40:14.907 320 11110.63 214.25 54680.93 88888.00 2015-11-16 18:40:15.407 320 11110.60 214.19 54680.88 88888.00 2015-11-16 18:40:15.907 320 11110.57 214.18 54680.84 88888.00 2015-11-16 18:40:16.407 320 11110.53 214.19 54680.89 88888.00 2015-11-16 18:40:16.907 320 11110.49 214.16 54680.89 88888.00 2015-11-16 18:40:17.407 320 11110.45 214.08 54680.91 88888.00 2015-11-16 18:40:17.907 320 11110.49 214.05 54680.73 88888.00 2015-11-16 18:40:18.407 320 11110.47 214.03 54680.55 88888.00 2015-11-16 18:40:18.907 320 11110.39 214.01 54680.71 88888.00 2015-11-16 18:40:19.407 320 11110.29 213.97 54680.75 88888.00 2015-11-16 18:40:19.907 320 11110.26 214.03 54680.64 88888.00 2015-11-16 18:40:20.407 320 11110.29 214.02 54680.61 88888.00 2015-11-16 18:40:20.907 320 11110.29 214.02 54680.65 88888.00 2015-11-16 18:40:21.407 320 11110.21 213.99 54680.63 88888.00 2015-11-16 18:40:21.907 320 11110.18 213.94 54680.64 88888.00 2015-11-16 18:40:22.407 320 11110.14 213.93 54680.71 88888.00 2015-11-16 18:40:22.907 320 11110.12 214.00 54680.68 88888.00 2015-11-16 18:40:23.407 320 11110.02 213.97 54680.67 88888.00 2015-11-16 18:40:23.907 320 11109.97 213.93 54680.73 88888.00 2015-11-16 18:40:24.407 320 11109.92 213.88 54680.68 88888.00 2015-11-16 18:40:24.907 320 11109.85 213.87 54680.67 88888.00 2015-11-16 18:40:25.407 320 11109.81 213.91 54680.70 88888.00 2015-11-16 18:40:25.907 320 11109.86 213.96 54680.73 88888.00 2015-11-16 18:40:26.407 320 11109.87 213.92 54680.73 88888.00 2015-11-16 18:40:26.907 320 11109.85 213.91 54680.68 88888.00 2015-11-16 18:40:27.407 320 11109.69 213.90 54680.70 88888.00 2015-11-16 18:40:27.907 320 11109.65 213.85 54680.72 88888.00 2015-11-16 18:40:28.407 320 11109.66 213.87 54680.67 88888.00 2015-11-16 18:40:28.907 320 11109.63 213.88 54680.62 88888.00 2015-11-16 18:40:29.407 320 11109.64 213.86 54680.59 88888.00 2015-11-16 18:40:29.907 320 11109.59 213.86 54680.64 88888.00 2015-11-16 18:40:30.407 320 11109.48 213.91 54680.57 88888.00 2015-11-16 18:40:30.907 320 11109.46 213.91 54680.46 88888.00 2015-11-16 18:40:31.407 320 11109.44 213.88 54680.52 88888.00 2015-11-16 18:40:31.907 320 11109.33 213.92 54680.49 88888.00 2015-11-16 18:40:32.407 320 11109.28 213.97 54680.44 88888.00 2015-11-16 18:40:32.907 320 11109.23 213.95 54680.44 88888.00 2015-11-16 18:40:33.407 320 11109.21 213.94 54680.42 88888.00 2015-11-16 18:40:33.907 320 11109.24 213.95 54680.35 88888.00 2015-11-16 18:40:34.407 320 11109.16 213.93 54680.35 88888.00 2015-11-16 18:40:34.907 320 11109.09 213.93 54680.39 88888.00 2015-11-16 18:40:35.407 320 11109.09 213.99 54680.37 88888.00 2015-11-16 18:40:35.907 320 11109.14 213.97 54680.26 88888.00 2015-11-16 18:40:36.407 320 11109.16 214.01 54680.26 88888.00 2015-11-16 18:40:36.907 320 11109.17 214.00 54680.32 88888.00 2015-11-16 18:40:37.407 320 11109.09 213.95 54680.27 88888.00 2015-11-16 18:40:37.907 320 11109.12 213.99 54680.19 88888.00 2015-11-16 18:40:38.407 320 11109.16 213.95 54680.10 88888.00 2015-11-16 18:40:38.907 320 11109.17 213.90 54680.18 88888.00 2015-11-16 18:40:39.407 320 11109.17 213.87 54680.21 88888.00 2015-11-16 18:40:39.907 320 11109.16 213.83 54680.24 88888.00 2015-11-16 18:40:40.407 320 11109.11 213.75 54680.29 88888.00 2015-11-16 18:40:40.907 320 11109.06 213.73 54680.33 88888.00 2015-11-16 18:40:41.407 320 11109.04 213.65 54680.31 88888.00 2015-11-16 18:40:41.907 320 11109.01 213.62 54680.27 88888.00 2015-11-16 18:40:42.407 320 11108.91 213.54 54680.36 88888.00 2015-11-16 18:40:42.907 320 11108.88 213.52 54680.40 88888.00 2015-11-16 18:40:43.407 320 11108.78 213.52 54680.38 88888.00 2015-11-16 18:40:43.907 320 11108.75 213.46 54680.45 88888.00 2015-11-16 18:40:44.407 320 11108.66 213.51 54680.49 88888.00 2015-11-16 18:40:44.907 320 11108.56 213.49 54680.47 88888.00 2015-11-16 18:40:45.407 320 11108.53 213.43 54680.42 88888.00 2015-11-16 18:40:45.907 320 11108.48 213.36 54680.46 88888.00 2015-11-16 18:40:46.407 320 11108.41 213.32 54680.58 88888.00 2015-11-16 18:40:46.907 320 11108.36 213.32 54680.48 88888.00 2015-11-16 18:40:47.407 320 11108.31 213.23 54680.41 88888.00 2015-11-16 18:40:47.907 320 11108.25 213.20 54680.40 88888.00 2015-11-16 18:40:48.407 320 11108.18 213.14 54680.38 88888.00 2015-11-16 18:40:48.907 320 11108.07 213.08 54680.36 88888.00 2015-11-16 18:40:49.407 320 11107.98 212.98 54680.30 88888.00 2015-11-16 18:40:49.907 320 11107.98 212.93 54680.21 88888.00 2015-11-16 18:40:50.407 320 11107.93 212.92 54680.12 88888.00 2015-11-16 18:40:50.907 320 11107.82 212.86 54680.03 88888.00 2015-11-16 18:40:51.407 320 11107.72 212.82 54679.95 88888.00 2015-11-16 18:40:51.907 320 11107.54 212.79 54679.93 88888.00 2015-11-16 18:40:52.407 320 11107.38 212.85 54679.92 88888.00 2015-11-16 18:40:52.907 320 11107.21 212.99 54679.95 88888.00 2015-11-16 18:40:53.407 320 11107.05 213.07 54679.83 88888.00 2015-11-16 18:40:53.907 320 11106.92 213.19 54679.77 88888.00 2015-11-16 18:40:54.407 320 11106.77 213.36 54679.78 88888.00 2015-11-16 18:40:54.907 320 11106.67 213.46 54679.77 88888.00 2015-11-16 18:40:55.407 320 11106.65 213.54 54679.73 88888.00 2015-11-16 18:40:55.907 320 11106.65 213.67 54679.69 88888.00 2015-11-16 18:40:56.407 320 11106.68 213.82 54679.69 88888.00 2015-11-16 18:40:56.907 320 11106.68 214.02 54679.73 88888.00 2015-11-16 18:40:57.407 320 11106.71 214.17 54679.79 88888.00 2015-11-16 18:40:57.907 320 11106.77 214.27 54679.85 88888.00 2015-11-16 18:40:58.407 320 11106.81 214.37 54679.86 88888.00 2015-11-16 18:40:58.907 320 11106.87 214.39 54679.86 88888.00 2015-11-16 18:40:59.407 320 11106.93 214.44 54679.93 88888.00 2015-11-16 18:40:59.907 320 11106.84 214.51 54679.96 88888.00 2015-11-16 18:41:00.407 320 11106.87 214.54 54679.94 88888.00 2015-11-16 18:41:00.907 320 11107.02 214.54 54679.95 88888.00 2015-11-16 18:41:01.407 320 11107.07 214.60 54679.94 88888.00 2015-11-16 18:41:01.907 320 11107.12 214.62 54679.92 88888.00 2015-11-16 18:41:02.407 320 11107.20 214.61 54679.91 88888.00 2015-11-16 18:41:02.907 320 11107.26 214.64 54679.87 88888.00 2015-11-16 18:41:03.407 320 11107.34 214.62 54679.86 88888.00 2015-11-16 18:41:03.907 320 11107.39 214.64 54679.82 88888.00 2015-11-16 18:41:04.407 320 11107.36 214.68 54679.82 88888.00 2015-11-16 18:41:04.907 320 11107.38 214.62 54679.71 88888.00 2015-11-16 18:41:05.407 320 11107.42 214.62 54679.69 88888.00 2015-11-16 18:41:05.907 320 11107.41 214.66 54679.62 88888.00 2015-11-16 18:41:06.407 320 11107.40 214.64 54679.45 88888.00 2015-11-16 18:41:06.907 320 11107.35 214.64 54679.30 88888.00 2015-11-16 18:41:07.407 320 11107.36 214.66 54679.25 88888.00 2015-11-16 18:41:07.907 320 11107.36 214.75 54679.24 88888.00 2015-11-16 18:41:08.407 320 11107.34 214.77 54679.07 88888.00 2015-11-16 18:41:08.907 320 11107.33 214.80 54678.93 88888.00 2015-11-16 18:41:09.407 320 11107.29 214.86 54678.78 88888.00 2015-11-16 18:41:09.907 320 11107.30 214.92 54678.71 88888.00 2015-11-16 18:41:10.407 320 11107.29 214.97 54678.66 88888.00 2015-11-16 18:41:10.907 320 11107.26 214.96 54678.61 88888.00 2015-11-16 18:41:11.407 320 11107.23 214.96 54678.54 88888.00 2015-11-16 18:41:11.907 320 11107.25 215.06 54678.38 88888.00 2015-11-16 18:41:12.407 320 11107.18 215.09 54678.35 88888.00 2015-11-16 18:41:12.907 320 11107.10 215.17 54678.28 88888.00 2015-11-16 18:41:13.407 320 11106.93 215.26 54678.19 88888.00 2015-11-16 18:41:13.907 320 11106.81 215.29 54678.14 88888.00 2015-11-16 18:41:14.407 320 11106.74 215.37 54678.14 88888.00 2015-11-16 18:41:14.907 320 11106.66 215.40 54678.03 88888.00 2015-11-16 18:41:15.407 320 11106.52 215.39 54677.92 88888.00 2015-11-16 18:41:15.907 320 11106.42 215.36 54677.74 88888.00 2015-11-16 18:41:16.407 320 11106.25 215.29 54677.38 88888.00 2015-11-16 18:41:16.907 320 11106.11 215.15 54677.34 88888.00 2015-11-16 18:41:17.407 320 11105.98 215.03 54677.14 88888.00 2015-11-16 18:41:17.907 320 11105.84 214.87 54676.82 88888.00 2015-11-16 18:41:18.407 320 11105.66 214.66 54676.41 88888.00 2015-11-16 18:41:18.907 320 11105.33 214.43 54675.85 88888.00 2015-11-16 18:41:19.407 320 11105.10 214.17 54675.13 88888.00 2015-11-16 18:41:19.907 320 11104.84 213.88 54674.35 88888.00 2015-11-16 18:41:20.407 320 11104.53 213.61 54673.56 88888.00 2015-11-16 18:41:20.907 320 11104.11 213.50 54672.78 88888.00 2015-11-16 18:41:21.407 320 11103.88 213.40 54672.08 88888.00 2015-11-16 18:41:21.907 320 11103.80 213.32 54671.77 88888.00 2015-11-16 18:41:22.407 320 11103.75 213.15 54671.67 88888.00 2015-11-16 18:41:22.907 320 11103.76 213.19 54671.64 88888.00 2015-11-16 18:41:23.407 320 11103.73 213.27 54671.59 88888.00 2015-11-16 18:41:23.907 320 11103.73 213.34 54671.47 88888.00 2015-11-16 18:41:24.407 320 11103.80 213.36 54671.56 88888.00 2015-11-16 18:41:24.907 320 11103.80 213.40 54671.60 88888.00 2015-11-16 18:41:25.407 320 11103.86 213.26 54671.67 88888.00 2015-11-16 18:41:25.907 320 11103.79 213.07 54671.69 88888.00 2015-11-16 18:41:26.407 320 11103.67 213.02 54671.70 88888.00 2015-11-16 18:41:26.907 320 11103.73 213.06 54671.68 88888.00 2015-11-16 18:41:27.407 320 11103.64 213.03 54671.68 88888.00 2015-11-16 18:41:27.907 320 11103.64 213.10 54671.71 88888.00 2015-11-16 18:41:28.407 320 11103.60 213.10 54671.68 88888.00 2015-11-16 18:41:28.907 320 11103.62 213.09 54671.66 88888.00 2015-11-16 18:41:29.407 320 11103.52 213.17 54671.62 88888.00 2015-11-16 18:41:29.907 320 11103.50 213.19 54671.67 88888.00 2015-11-16 18:41:30.407 320 11103.63 213.26 54671.77 88888.00 2015-11-16 18:41:30.907 320 11103.74 213.23 54671.88 88888.00 2015-11-16 18:41:31.407 320 11103.70 213.19 54671.95 88888.00 2015-11-16 18:41:31.907 320 11103.68 213.17 54672.00 88888.00 2015-11-16 18:41:32.407 320 11103.50 213.15 54672.00 88888.00 2015-11-16 18:41:32.907 320 11103.39 213.11 54671.99 88888.00 2015-11-16 18:41:33.407 320 11103.16 212.82 54671.99 88888.00 2015-11-16 18:41:33.907 320 11102.95 212.65 54672.00 88888.00 2015-11-16 18:41:34.407 320 11102.86 212.59 54672.05 88888.00 2015-11-16 18:41:34.907 320 11102.84 212.58 54672.02 88888.00 2015-11-16 18:41:35.407 320 11102.85 212.62 54672.03 88888.00 2015-11-16 18:41:35.907 320 11102.81 212.64 54672.02 88888.00 2015-11-16 18:41:36.407 320 11102.80 212.59 54672.08 88888.00 2015-11-16 18:41:36.907 320 11102.74 212.56 54672.14 88888.00 2015-11-16 18:41:37.407 320 11102.85 212.60 54672.15 88888.00 2015-11-16 18:41:37.907 320 11102.91 212.65 54672.31 88888.00 2015-11-16 18:41:38.407 320 11102.99 212.62 54672.28 88888.00 2015-11-16 18:41:38.907 320 11103.01 212.43 54672.38 88888.00 2015-11-16 18:41:39.407 320 11103.02 212.21 54672.51 88888.00 2015-11-16 18:41:39.907 320 11102.87 211.92 54672.61 88888.00 2015-11-16 18:41:40.407 320 11102.61 211.89 54672.73 88888.00 2015-11-16 18:41:40.907 320 11102.32 212.11 54672.84 88888.00 2015-11-16 18:41:41.407 320 11102.22 212.23 54672.82 88888.00 2015-11-16 18:41:41.907 320 11102.16 212.34 54672.82 88888.00 2015-11-16 18:41:42.407 320 11102.28 212.44 54672.80 88888.00 2015-11-16 18:41:42.907 320 11102.27 212.48 54672.82 88888.00 2015-11-16 18:41:43.407 320 11102.29 212.49 54672.83 88888.00 2015-11-16 18:41:43.907 320 11102.35 212.59 54672.91 88888.00 2015-11-16 18:41:44.407 320 11102.35 212.62 54672.91 88888.00 2015-11-16 18:41:44.907 320 11102.38 212.66 54672.90 88888.00 2015-11-16 18:41:45.407 320 11102.40 212.68 54672.91 88888.00 2015-11-16 18:41:45.907 320 11102.47 212.62 54672.91 88888.00 2015-11-16 18:41:46.407 320 11102.49 212.66 54672.89 88888.00 2015-11-16 18:41:46.907 320 11102.55 212.65 54672.83 88888.00 2015-11-16 18:41:47.407 320 11102.60 212.64 54672.94 88888.00 2015-11-16 18:41:47.907 320 11102.56 212.64 54672.98 88888.00 2015-11-16 18:41:48.407 320 11102.49 212.58 54672.93 88888.00 2015-11-16 18:41:48.907 320 11102.54 212.52 54672.86 88888.00 2015-11-16 18:41:49.407 320 11102.48 212.50 54672.85 88888.00 2015-11-16 18:41:49.907 320 11102.40 212.47 54672.96 88888.00 2015-11-16 18:41:50.407 320 11102.48 212.52 54672.93 88888.00 2015-11-16 18:41:50.907 320 11102.48 212.53 54672.91 88888.00 2015-11-16 18:41:51.407 320 11102.35 212.59 54672.93 88888.00 2015-11-16 18:41:51.907 320 11102.32 212.66 54672.96 88888.00 2015-11-16 18:41:52.407 320 11102.29 212.60 54672.98 88888.00 2015-11-16 18:41:52.907 320 11102.29 212.65 54673.01 88888.00 2015-11-16 18:41:53.407 320 11102.31 212.69 54673.08 88888.00 2015-11-16 18:41:53.907 320 11102.33 212.62 54673.09 88888.00 2015-11-16 18:41:54.407 320 11102.26 212.58 54673.11 88888.00 2015-11-16 18:41:54.907 320 11102.27 212.52 54673.16 88888.00 2015-11-16 18:41:55.407 320 11102.19 212.49 54673.25 88888.00 2015-11-16 18:41:55.907 320 11102.12 212.47 54673.37 88888.00 2015-11-16 18:41:56.407 320 11102.06 212.44 54673.35 88888.00 2015-11-16 18:41:56.907 320 11102.03 212.44 54673.36 88888.00 2015-11-16 18:41:57.407 320 11102.08 212.47 54673.34 88888.00 2015-11-16 18:41:57.907 320 11102.02 212.50 54673.28 88888.00 2015-11-16 18:41:58.407 320 11101.92 212.55 54673.28 88888.00 2015-11-16 18:41:58.907 320 11101.85 212.50 54673.29 88888.00 2015-11-16 18:41:59.407 320 11101.86 212.56 54673.33 88888.00 2015-11-16 18:41:59.907 320 11101.84 212.60 54673.34 88888.00 2015-11-16 18:42:00.407 320 11101.84 212.62 54673.40 88888.00 2015-11-16 18:42:00.907 320 11101.82 212.65 54673.40 88888.00 2015-11-16 18:42:01.407 320 11101.77 212.72 54673.39 88888.00 2015-11-16 18:42:01.907 320 11101.72 212.75 54673.36 88888.00 2015-11-16 18:42:02.407 320 11101.70 212.82 54673.35 88888.00 2015-11-16 18:42:02.907 320 11101.63 212.84 54673.48 88888.00 2015-11-16 18:42:03.407 320 11101.59 212.87 54673.54 88888.00 2015-11-16 18:42:03.907 320 11101.67 212.91 54673.48 88888.00 2015-11-16 18:42:04.407 320 11101.72 212.93 54673.43 88888.00 2015-11-16 18:42:04.907 320 11101.67 212.98 54673.40 88888.00 2015-11-16 18:42:05.407 320 11101.71 213.02 54673.39 88888.00 2015-11-16 18:42:05.907 320 11101.72 213.03 54673.43 88888.00 2015-11-16 18:42:06.407 320 11101.77 213.04 54673.44 88888.00 2015-11-16 18:42:06.907 320 11101.79 213.04 54673.46 88888.00 2015-11-16 18:42:07.407 320 11101.71 213.03 54673.43 88888.00 2015-11-16 18:42:07.907 320 11101.58 213.10 54673.47 88888.00 2015-11-16 18:42:08.407 320 11101.35 212.98 54673.44 88888.00 2015-11-16 18:42:08.907 320 11101.30 212.89 54673.45 88888.00 2015-11-16 18:42:09.407 320 11101.27 212.90 54673.45 88888.00 2015-11-16 18:42:09.907 320 11101.27 212.86 54673.51 88888.00 2015-11-16 18:42:10.407 320 11101.27 212.91 54673.52 88888.00 2015-11-16 18:42:10.907 320 11101.19 212.90 54673.52 88888.00 2015-11-16 18:42:11.407 320 11101.12 212.97 54673.55 88888.00 2015-11-16 18:42:11.907 320 11101.07 213.02 54673.60 88888.00 2015-11-16 18:42:12.407 320 11101.03 212.99 54673.65 88888.00 2015-11-16 18:42:12.907 320 11101.03 213.03 54673.69 88888.00 2015-11-16 18:42:13.407 320 11101.04 213.08 54673.79 88888.00 2015-11-16 18:42:13.907 320 11101.02 213.11 54673.80 88888.00 2015-11-16 18:42:14.407 320 11100.97 213.11 54673.79 88888.00 2015-11-16 18:42:14.907 320 11100.97 213.07 54673.72 88888.00 2015-11-16 18:42:15.407 320 11101.02 213.08 54673.77 88888.00 2015-11-16 18:42:15.907 320 11101.03 213.08 54673.77 88888.00 2015-11-16 18:42:16.407 320 11100.96 213.07 54673.75 88888.00 2015-11-16 18:42:16.907 320 11100.98 213.15 54673.77 88888.00 2015-11-16 18:42:17.407 320 11100.96 213.18 54673.81 88888.00 2015-11-16 18:42:17.907 320 11100.87 213.19 54673.75 88888.00 2015-11-16 18:42:18.407 320 11100.82 213.18 54673.66 88888.00 2015-11-16 18:42:18.907 320 11100.82 213.18 54673.64 88888.00 2015-11-16 18:42:19.407 320 11100.86 213.15 54673.70 88888.00 2015-11-16 18:42:19.907 320 11100.85 213.10 54673.75 88888.00 2015-11-16 18:42:20.407 320 11100.83 213.08 54673.77 88888.00 2015-11-16 18:42:20.907 320 11100.78 213.09 54673.72 88888.00 2015-11-16 18:42:21.407 320 11100.86 213.02 54673.66 88888.00 2015-11-16 18:42:21.907 320 11100.81 212.98 54673.63 88888.00 2015-11-16 18:42:22.407 320 11100.76 213.02 54673.69 88888.00 2015-11-16 18:42:22.907 320 11100.71 213.06 54673.66 88888.00 2015-11-16 18:42:23.407 320 11100.71 213.06 54673.64 88888.00 2015-11-16 18:42:23.907 320 11100.72 213.09 54673.61 88888.00 2015-11-16 18:42:24.407 320 11100.69 213.16 54673.70 88888.00 2015-11-16 18:42:24.907 320 11100.67 213.15 54673.66 88888.00 2015-11-16 18:42:25.407 320 11100.66 213.12 54673.63 88888.00 2015-11-16 18:42:25.907 320 11100.64 213.07 54673.62 88888.00 2015-11-16 18:42:26.408 320 11100.64 213.01 54673.56 88888.00 2015-11-16 18:42:26.908 320 11100.65 212.98 54673.59 88888.00 2015-11-16 18:42:27.408 320 11100.69 212.93 54673.60 88888.00 2015-11-16 18:42:27.908 320 11100.70 213.01 54673.63 88888.00 2015-11-16 18:42:28.408 320 11100.64 213.01 54673.56 88888.00 2015-11-16 18:42:28.908 320 11100.64 213.02 54673.61 88888.00 2015-11-16 18:42:29.408 320 11100.66 213.02 54673.64 88888.00 2015-11-16 18:42:29.908 320 11100.73 213.02 54673.57 88888.00 2015-11-16 18:42:30.408 320 11100.81 213.09 54673.49 88888.00 2015-11-16 18:42:30.908 320 11100.80 213.20 54673.47 88888.00 2015-11-16 18:42:31.408 320 11100.80 213.25 54673.46 88888.00 2015-11-16 18:42:31.908 320 11100.82 213.28 54673.42 88888.00 2015-11-16 18:42:32.408 320 11100.82 213.31 54673.39 88888.00 2015-11-16 18:42:32.908 320 11100.80 213.41 54673.44 88888.00 2015-11-16 18:42:33.408 320 11100.81 213.54 54673.49 88888.00 2015-11-16 18:42:33.908 320 11100.83 213.68 54673.54 88888.00 2015-11-16 18:42:34.408 320 11100.77 213.74 54673.53 88888.00 2015-11-16 18:42:34.908 320 11100.76 213.88 54673.49 88888.00 2015-11-16 18:42:35.408 320 11100.72 213.93 54673.38 88888.00 2015-11-16 18:42:35.908 320 11100.56 213.96 54673.28 88888.00 2015-11-16 18:42:36.408 320 11100.46 213.99 54673.20 88888.00 2015-11-16 18:42:36.908 320 11100.40 214.04 54673.11 88888.00 2015-11-16 18:42:37.408 320 11100.34 214.04 54672.94 88888.00 2015-11-16 18:42:37.908 320 11100.33 214.05 54672.98 88888.00 2015-11-16 18:42:38.408 320 11100.34 214.02 54673.07 88888.00 2015-11-16 18:42:38.908 320 11100.36 214.05 54673.07 88888.00 2015-11-16 18:42:39.408 320 11100.31 214.05 54673.09 88888.00 2015-11-16 18:42:39.908 320 11100.28 214.01 54673.09 88888.00 2015-11-16 18:42:40.408 320 11100.23 213.92 54673.09 88888.00 2015-11-16 18:42:40.908 320 11100.24 213.87 54673.03 88888.00 2015-11-16 18:42:41.408 320 11100.19 213.76 54673.01 88888.00 2015-11-16 18:42:41.908 320 11100.18 213.59 54673.09 88888.00 2015-11-16 18:42:42.408 320 11100.13 213.41 54673.10 88888.00 2015-11-16 18:42:42.908 320 11100.08 213.24 54673.11 88888.00 2015-11-16 18:42:43.408 320 11100.12 213.17 54673.13 88888.00 2015-11-16 18:42:43.908 320 11100.18 213.15 54673.17 88888.00 2015-11-16 18:42:44.408 320 11100.26 213.09 54673.27 88888.00 2015-11-16 18:42:44.908 320 11100.33 213.06 54673.33 88888.00 2015-11-16 18:42:45.408 320 11100.41 212.95 54673.40 88888.00 2015-11-16 18:42:45.908 320 11100.44 212.81 54673.43 88888.00 2015-11-16 18:42:46.408 320 11100.52 212.44 54673.59 88888.00 2015-11-16 18:42:46.908 320 11100.59 212.22 54673.65 88888.00 2015-11-16 18:42:47.408 320 11100.50 212.09 54673.68 88888.00 2015-11-16 18:42:47.908 320 11100.34 212.07 54673.70 88888.00 2015-11-16 18:42:48.408 320 11100.38 211.97 54673.71 88888.00 2015-11-16 18:42:48.908 320 11100.41 211.85 54673.79 88888.00 2015-11-16 18:42:49.408 320 11100.43 211.92 54673.77 88888.00 2015-11-16 18:42:49.908 320 11100.33 211.88 54673.64 88888.00 2015-11-16 18:42:50.408 320 11100.22 211.80 54673.69 88888.00 2015-11-16 18:42:50.908 320 11100.13 211.82 54673.68 88888.00 2015-11-16 18:42:51.408 320 11100.07 211.79 54673.56 88888.00 2015-11-16 18:42:51.908 320 11100.03 211.84 54673.46 88888.00 2015-11-16 18:42:52.408 320 11099.98 211.85 54673.40 88888.00 2015-11-16 18:42:52.908 320 11099.88 211.84 54673.33 88888.00 2015-11-16 18:42:53.408 320 11099.82 211.79 54673.29 88888.00 2015-11-16 18:42:53.908 320 11099.81 211.77 54673.22 88888.00 2015-11-16 18:42:54.408 320 11099.70 211.77 54673.19 88888.00 2015-11-16 18:42:54.908 320 11099.55 211.80 54673.17 88888.00 2015-11-16 18:42:55.408 320 11099.60 212.01 54673.09 88888.00 2015-11-16 18:42:55.908 320 11099.67 212.15 54673.08 88888.00 2015-11-16 18:42:56.408 320 11099.70 212.21 54673.04 88888.00 2015-11-16 18:42:56.908 320 11099.78 212.19 54672.94 88888.00 2015-11-16 18:42:57.408 320 11099.84 212.16 54672.98 88888.00 2015-11-16 18:42:57.908 320 11099.78 212.23 54672.96 88888.00 2015-11-16 18:42:58.408 320 11099.72 212.18 54672.93 88888.00 2015-11-16 18:42:58.908 320 11099.65 212.09 54672.90 88888.00 2015-11-16 18:42:59.408 320 11099.60 212.05 54672.95 88888.00 2015-11-16 18:42:59.908 320 11099.67 211.98 54672.91 88888.00 2015-11-16 18:43:00.408 320 11099.80 211.97 54672.91 88888.00 2015-11-16 18:43:00.908 320 11099.83 211.93 54672.93 88888.00 2015-11-16 18:43:01.408 320 11099.98 211.84 54672.98 88888.00 2015-11-16 18:43:01.908 320 11100.13 211.89 54673.10 88888.00 2015-11-16 18:43:02.408 320 11100.14 211.88 54673.20 88888.00 2015-11-16 18:43:02.908 320 11100.12 211.91 54673.26 88888.00 2015-11-16 18:43:03.408 320 11100.04 212.00 54673.30 88888.00 2015-11-16 18:43:03.908 320 11100.03 212.00 54673.42 88888.00 2015-11-16 18:43:04.408 320 11100.02 211.93 54673.47 88888.00 2015-11-16 18:43:04.908 320 11099.98 211.94 54673.37 88888.00 2015-11-16 18:43:05.408 320 11099.87 211.99 54673.48 88888.00 2015-11-16 18:43:05.908 320 11099.92 212.01 54673.51 88888.00 2015-11-16 18:43:06.408 320 11099.94 212.02 54673.43 88888.00 2015-11-16 18:43:06.908 320 11100.03 212.11 54673.35 88888.00 2015-11-16 18:43:07.408 320 11100.31 212.34 54673.25 88888.00 2015-11-16 18:43:07.908 320 11100.62 212.47 54673.20 88888.00 2015-11-16 18:43:08.408 320 11100.76 212.35 54673.12 88888.00 2015-11-16 18:43:08.908 320 11100.81 212.21 54673.04 88888.00 2015-11-16 18:43:09.408 320 11100.75 212.23 54673.01 88888.00 2015-11-16 18:43:09.908 320 11100.73 212.26 54672.96 88888.00 2015-11-16 18:43:10.408 320 11100.72 212.30 54672.98 88888.00 2015-11-16 18:43:10.908 320 11100.71 212.30 54672.95 88888.00 2015-11-16 18:43:11.408 320 11100.69 212.23 54672.91 88888.00 2015-11-16 18:43:11.908 320 11100.72 212.21 54672.90 88888.00 2015-11-16 18:43:12.408 320 11100.73 212.22 54672.87 88888.00 2015-11-16 18:43:12.908 320 11100.73 212.24 54672.82 88888.00 2015-11-16 18:43:13.408 320 11100.67 212.18 54672.83 88888.00 2015-11-16 18:43:13.908 320 11100.52 211.99 54672.90 88888.00 2015-11-16 18:43:14.408 320 11100.25 211.75 54672.94 88888.00 2015-11-16 18:43:14.908 320 11099.99 211.60 54672.90 88888.00 2015-11-16 18:43:15.408 320 11099.92 211.49 54672.92 88888.00 2015-11-16 18:43:15.908 320 11099.91 211.43 54672.98 88888.00 2015-11-16 18:43:16.408 320 11099.96 211.37 54672.96 88888.00 2015-11-16 18:43:16.908 320 11099.98 211.37 54672.96 88888.00 2015-11-16 18:43:17.408 320 11099.91 211.29 54672.94 88888.00 2015-11-16 18:43:17.908 320 11099.75 211.12 54672.91 88888.00 2015-11-16 18:43:18.408 320 11099.75 211.13 54672.86 88888.00 2015-11-16 18:43:18.908 320 11099.82 211.17 54672.85 88888.00 2015-11-16 18:43:19.408 320 11099.78 211.09 54672.83 88888.00 2015-11-16 18:43:19.908 320 11099.80 211.04 54672.81 88888.00 2015-11-16 18:43:20.408 320 11099.87 211.03 54672.76 88888.00 2015-11-16 18:43:20.908 320 11100.02 211.09 54672.73 88888.00 2015-11-16 18:43:21.408 320 11100.07 211.13 54672.67 88888.00 2015-11-16 18:43:21.908 320 11100.17 211.16 54672.66 88888.00 2015-11-16 18:43:22.408 320 11100.17 211.18 54672.65 88888.00 2015-11-16 18:43:22.908 320 11100.24 211.21 54672.50 88888.00 2015-11-16 18:43:23.408 320 11100.30 211.17 54672.58 88888.00 2015-11-16 18:43:23.908 320 11100.75 210.97 54672.52 88888.00 2015-11-16 18:43:24.408 320 11101.51 210.67 54672.59 88888.00 2015-11-16 18:43:24.908 320 11101.97 210.45 54672.69 88888.00 2015-11-16 18:43:25.408 320 11101.92 210.34 54672.77 88888.00 2015-11-16 18:43:25.908 320 11101.34 210.27 54672.69 88888.00 2015-11-16 18:43:26.408 320 11100.54 210.33 54672.49 88888.00 2015-11-16 18:43:26.908 320 11099.89 210.47 54672.40 88888.00 2015-11-16 18:43:27.408 320 11099.49 210.53 54672.31 88888.00 2015-11-16 18:43:27.908 320 11099.33 210.55 54672.32 88888.00 2015-11-16 18:43:28.408 320 11099.15 210.59 54672.34 88888.00 2015-11-16 18:43:28.908 320 11099.13 210.66 54672.33 88888.00 2015-11-16 18:43:29.408 320 11099.25 210.70 54672.33 88888.00 2015-11-16 18:43:29.908 320 11099.40 210.70 54672.38 88888.00 2015-11-16 18:43:30.408 320 11099.55 210.64 54672.34 88888.00 2015-11-16 18:43:30.908 320 11099.60 210.63 54672.29 88888.00 2015-11-16 18:43:31.408 320 11099.63 210.58 54672.26 88888.00 2015-11-16 18:43:31.908 320 11099.66 210.49 54672.28 88888.00 2015-11-16 18:43:32.408 320 11099.65 210.48 54672.24 88888.00 2015-11-16 18:43:32.908 320 11099.67 210.47 54672.23 88888.00 2015-11-16 18:43:33.408 320 11099.68 210.40 54672.17 88888.00 2015-11-16 18:43:33.908 320 11099.71 210.34 54672.13 88888.00 2015-11-16 18:43:34.408 320 11099.75 210.37 54672.02 88888.00 2015-11-16 18:43:34.908 320 11099.81 210.30 54671.97 88888.00 2015-11-16 18:43:35.408 320 11099.87 210.23 54671.98 88888.00 2015-11-16 18:43:35.908 320 11099.83 210.33 54672.06 88888.00 2015-11-16 18:43:36.408 320 11099.68 210.31 54672.03 88888.00 2015-11-16 18:43:36.908 320 11099.66 210.32 54671.97 88888.00 2015-11-16 18:43:37.408 320 11099.72 210.39 54671.96 88888.00 2015-11-16 18:43:37.908 320 11099.73 210.47 54671.94 88888.00 2015-11-16 18:43:38.408 320 11099.77 210.54 54671.85 88888.00 2015-11-16 18:43:38.908 320 11099.78 210.62 54671.80 88888.00 2015-11-16 18:43:39.408 320 11099.81 210.64 54671.81 88888.00 2015-11-16 18:43:39.908 320 11099.84 210.69 54671.85 88888.00 2015-11-16 18:43:40.408 320 11099.88 210.79 54671.84 88888.00 2015-11-16 18:43:40.908 320 11099.92 210.81 54671.91 88888.00 2015-11-16 18:43:41.408 320 11099.94 210.81 54671.93 88888.00 2015-11-16 18:43:41.908 320 11100.01 210.78 54671.97 88888.00 2015-11-16 18:43:42.408 320 11100.02 210.75 54671.99 88888.00 2015-11-16 18:43:42.908 320 11100.03 210.74 54671.91 88888.00 2015-11-16 18:43:43.408 320 11100.05 210.67 54671.99 88888.00 2015-11-16 18:43:43.908 320 11100.10 210.59 54672.06 88888.00 2015-11-16 18:43:44.408 320 11100.09 210.49 54672.04 88888.00 2015-11-16 18:43:44.908 320 11100.14 210.45 54672.05 88888.00 2015-11-16 18:43:45.408 320 11100.17 210.36 54672.08 88888.00 2015-11-16 18:43:45.908 320 11100.20 210.39 54672.20 88888.00 2015-11-16 18:43:46.408 320 11100.24 210.41 54672.24 88888.00 2015-11-16 18:43:46.908 320 11100.31 210.45 54672.16 88888.00 2015-11-16 18:43:47.408 320 11100.31 210.44 54672.12 88888.00 2015-11-16 18:43:47.908 320 11100.34 210.49 54672.19 88888.00 2015-11-16 18:43:48.408 320 11100.33 210.48 54672.06 88888.00 2015-11-16 18:43:48.908 320 11100.38 210.41 54672.06 88888.00 2015-11-16 18:43:49.408 320 11100.35 210.41 54672.08 88888.00 2015-11-16 18:43:49.908 320 11100.43 210.39 54672.07 88888.00 2015-11-16 18:43:50.408 320 11100.48 210.46 54671.98 88888.00 2015-11-16 18:43:50.908 320 11100.49 210.48 54671.97 88888.00 2015-11-16 18:43:51.408 320 11100.50 210.46 54671.96 88888.00 2015-11-16 18:43:51.908 320 11100.59 210.40 54671.96 88888.00 2015-11-16 18:43:52.408 320 11100.61 210.39 54671.97 88888.00 2015-11-16 18:43:52.908 320 11100.62 210.37 54671.94 88888.00 2015-11-16 18:43:53.408 320 11100.62 210.37 54671.96 88888.00 2015-11-16 18:43:53.908 320 11100.69 210.31 54671.90 88888.00 2015-11-16 18:43:54.408 320 11100.67 210.31 54671.85 88888.00 2015-11-16 18:43:54.908 320 11100.76 210.27 54671.79 88888.00 2015-11-16 18:43:55.408 320 11100.75 210.23 54671.88 88888.00 2015-11-16 18:43:55.908 320 11100.69 210.15 54671.91 88888.00 2015-11-16 18:43:56.408 320 11100.67 210.13 54671.82 88888.00 2015-11-16 18:43:56.908 320 11100.66 210.10 54671.85 88888.00 2015-11-16 18:43:57.408 320 11100.64 210.05 54671.82 88888.00 2015-11-16 18:43:57.908 320 11100.65 210.06 54671.82 88888.00 2015-11-16 18:43:58.408 320 11100.67 210.06 54671.79 88888.00 2015-11-16 18:43:58.908 320 11100.59 210.04 54671.80 88888.00 2015-11-16 18:43:59.408 320 11100.52 210.03 54671.84 88888.00 2015-11-16 18:43:59.908 320 11100.51 210.05 54671.85 88888.00 2015-11-16 18:44:00.408 320 11100.54 210.04 54671.86 88888.00 2015-11-16 18:44:00.908 320 11100.55 210.04 54671.77 88888.00 2015-11-16 18:44:01.408 320 11100.55 210.03 54671.77 88888.00 2015-11-16 18:44:01.908 320 11100.59 210.03 54671.79 88888.00 2015-11-16 18:44:02.408 320 11100.56 209.98 54671.77 88888.00 2015-11-16 18:44:02.908 320 11100.56 209.91 54671.69 88888.00 2015-11-16 18:44:03.408 320 11100.61 209.83 54671.69 88888.00 2015-11-16 18:44:03.908 320 11100.61 209.85 54671.76 88888.00 2015-11-16 18:44:04.408 320 11100.69 209.83 54671.79 88888.00 2015-11-16 18:44:04.908 320 11100.65 209.81 54671.82 88888.00 2015-11-16 18:44:05.408 320 11100.60 209.80 54671.88 88888.00 2015-11-16 18:44:05.908 320 11100.60 209.77 54671.90 88888.00 2015-11-16 18:44:06.408 320 11100.65 209.69 54671.85 88888.00 2015-11-16 18:44:06.908 320 11100.67 209.63 54671.85 88888.00 2015-11-16 18:44:07.408 320 11100.69 209.63 54671.87 88888.00 2015-11-16 18:44:07.908 320 11100.69 209.60 54671.87 88888.00 2015-11-16 18:44:08.408 320 11100.72 209.57 54671.95 88888.00 2015-11-16 18:44:08.908 320 11100.71 209.61 54671.96 88888.00 2015-11-16 18:44:09.408 320 11100.71 209.62 54671.98 88888.00 2015-11-16 18:44:09.908 320 11100.69 209.55 54671.99 88888.00 2015-11-16 18:44:10.408 320 11100.62 209.48 54671.95 88888.00 2015-11-16 18:44:10.908 320 11100.64 209.53 54671.98 88888.00 2015-11-16 18:44:11.408 320 11100.71 209.49 54672.08 88888.00 2015-11-16 18:44:11.908 320 11100.70 209.49 54672.04 88888.00 2015-11-16 18:44:12.408 320 11100.66 209.47 54672.00 88888.00 2015-11-16 18:44:12.908 320 11100.72 209.44 54672.03 88888.00 2015-11-16 18:44:13.408 320 11100.82 209.34 54671.97 88888.00 2015-11-16 18:44:13.908 320 11100.81 209.31 54671.95 88888.00 2015-11-16 18:44:14.408 320 11100.73 209.20 54671.98 88888.00 2015-11-16 18:44:14.908 320 11100.71 209.11 54671.96 88888.00 2015-11-16 18:44:15.408 320 11100.60 209.07 54671.96 88888.00 2015-11-16 18:44:15.908 320 11100.52 209.07 54671.96 88888.00 2015-11-16 18:44:16.408 320 11100.41 209.10 54671.94 88888.00 2015-11-16 18:44:16.908 320 11100.39 209.14 54671.91 88888.00 2015-11-16 18:44:17.408 320 11100.48 209.21 54671.96 88888.00 2015-11-16 18:44:17.908 320 11100.51 209.24 54671.95 88888.00 2015-11-16 18:44:18.408 320 11100.44 209.20 54671.97 88888.00 2015-11-16 18:44:18.908 320 11100.40 209.23 54671.97 88888.00 2015-11-16 18:44:19.408 320 11100.34 209.29 54671.97 88888.00 2015-11-16 18:44:19.908 320 11100.34 209.39 54671.98 88888.00 2015-11-16 18:44:20.408 320 11100.31 209.52 54671.98 88888.00 2015-11-16 18:44:20.908 320 11100.34 209.58 54671.93 88888.00 2015-11-16 18:44:21.408 320 11100.38 209.61 54672.02 88888.00 2015-11-16 18:44:21.908 320 11100.34 209.62 54671.96 88888.00 2015-11-16 18:44:22.408 320 11100.39 209.63 54671.96 88888.00 2015-11-16 18:44:22.908 320 11100.46 209.62 54671.99 88888.00 2015-11-16 18:44:23.408 320 11100.48 209.64 54671.99 88888.00 2015-11-16 18:44:23.908 320 11100.45 209.66 54671.97 88888.00 2015-11-16 18:44:24.408 320 11100.41 209.69 54671.98 88888.00 2015-11-16 18:44:24.908 320 11100.50 209.74 54671.90 88888.00 2015-11-16 18:44:25.408 320 11100.65 209.83 54671.85 88888.00 2015-11-16 18:44:25.908 320 11100.83 209.94 54671.79 88888.00 2015-11-16 18:44:26.408 320 11100.98 209.96 54671.80 88888.00 2015-11-16 18:44:26.908 320 11101.18 210.00 54671.78 88888.00 2015-11-16 18:44:27.408 320 11101.28 210.02 54671.70 88888.00 2015-11-16 18:44:27.908 320 11101.33 209.98 54671.71 88888.00 2015-11-16 18:44:28.408 320 11101.32 210.03 54671.78 88888.00 2015-11-16 18:44:28.908 320 11101.49 210.02 54671.78 88888.00 2015-11-16 18:44:29.408 320 11101.71 210.02 54671.70 88888.00 2015-11-16 18:44:29.908 320 11101.75 209.99 54671.68 88888.00 2015-11-16 18:44:30.408 320 11101.82 209.94 54671.71 88888.00 2015-11-16 18:44:30.908 320 11101.88 209.91 54671.71 88888.00 2015-11-16 18:44:31.408 320 11101.98 209.87 54671.73 88888.00 2015-11-16 18:44:31.908 320 11102.14 209.86 54671.72 88888.00 2015-11-16 18:44:32.408 320 11102.11 209.80 54671.76 88888.00 2015-11-16 18:44:32.908 320 11102.14 209.71 54671.77 88888.00 2015-11-16 18:44:33.408 320 11102.31 209.74 54671.66 88888.00 2015-11-16 18:44:33.908 320 11102.32 209.75 54671.53 88888.00 2015-11-16 18:44:34.408 320 11102.34 209.66 54671.55 88888.00 2015-11-16 18:44:34.908 320 11102.45 209.55 54671.61 88888.00 2015-11-16 18:44:35.408 320 11102.52 209.46 54671.59 88888.00 2015-11-16 18:44:35.908 320 11102.69 209.23 54671.59 88888.00 2015-11-16 18:44:36.408 320 11102.81 209.03 54671.61 88888.00 2015-11-16 18:44:36.908 320 11102.84 208.82 54671.64 88888.00 2015-11-16 18:44:37.408 320 11102.78 208.67 54671.71 88888.00 2015-11-16 18:44:37.908 320 11102.76 208.52 54671.79 88888.00 2015-11-16 18:44:38.408 320 11102.60 208.37 54671.78 88888.00 2015-11-16 18:44:38.908 320 11102.45 208.21 54671.88 88888.00 2015-11-16 18:44:39.408 320 11102.29 208.21 54672.02 88888.00 2015-11-16 18:44:39.908 320 11102.17 208.18 54672.04 88888.00 2015-11-16 18:44:40.408 320 11102.18 208.17 54672.00 88888.00 2015-11-16 18:44:40.908 320 11102.23 208.18 54672.05 88888.00 2015-11-16 18:44:41.408 320 11102.16 208.22 54672.04 88888.00 2015-11-16 18:44:41.908 320 11102.14 208.29 54672.15 88888.00 2015-11-16 18:44:42.408 320 11102.06 208.28 54672.24 88888.00 2015-11-16 18:44:42.908 320 11102.06 208.34 54672.23 88888.00 2015-11-16 18:44:43.408 320 11102.11 208.42 54672.19 88888.00 2015-11-16 18:44:43.908 320 11102.07 208.47 54672.24 88888.00 2015-11-16 18:44:44.408 320 11102.10 208.45 54672.21 88888.00 2015-11-16 18:44:44.908 320 11102.22 208.20 54672.11 88888.00 2015-11-16 18:44:45.408 320 11102.22 208.09 54672.17 88888.00 2015-11-16 18:44:45.908 320 11102.22 208.08 54672.22 88888.00 2015-11-16 18:44:46.408 320 11102.32 208.09 54672.20 88888.00 2015-11-16 18:44:46.908 320 11102.38 208.11 54672.08 88888.00 2015-11-16 18:44:47.408 320 11102.34 208.08 54672.06 88888.00 2015-11-16 18:44:47.908 320 11102.37 208.10 54672.05 88888.00 2015-11-16 18:44:48.408 320 11102.48 208.03 54672.04 88888.00 2015-11-16 18:44:48.908 320 11102.45 208.02 54672.05 88888.00 2015-11-16 18:44:49.408 320 11102.47 208.10 54671.97 88888.00 2015-11-16 18:44:49.908 320 11102.38 208.14 54671.96 88888.00 2015-11-16 18:44:50.408 320 11102.18 208.04 54671.98 88888.00 2015-11-16 18:44:50.908 320 11102.13 207.97 54671.99 88888.00 2015-11-16 18:44:51.408 320 11102.06 207.89 54671.99 88888.00 2015-11-16 18:44:51.908 320 11101.97 207.83 54672.05 88888.00 2015-11-16 18:44:52.408 320 11101.95 207.79 54672.03 88888.00 2015-11-16 18:44:52.908 320 11102.03 207.96 54671.91 88888.00 2015-11-16 18:44:53.408 320 11102.18 208.25 54671.80 88888.00 2015-11-16 18:44:53.908 320 11102.18 208.28 54671.73 88888.00 2015-11-16 18:44:54.408 320 11101.87 208.26 54671.75 88888.00 2015-11-16 18:44:54.908 320 11101.56 208.12 54671.84 88888.00 2015-11-16 18:44:55.408 320 11101.40 208.05 54671.85 88888.00 2015-11-16 18:44:55.908 320 11101.40 208.03 54671.87 88888.00 2015-11-16 18:44:56.408 320 11101.48 208.01 54671.81 88888.00 2015-11-16 18:44:56.908 320 11101.48 208.00 54671.76 88888.00 2015-11-16 18:44:57.408 320 11101.48 207.95 54671.78 88888.00 2015-11-16 18:44:57.908 320 11101.50 207.95 54671.79 88888.00 2015-11-16 18:44:58.408 320 11101.46 207.96 54671.90 88888.00 2015-11-16 18:44:58.908 320 11101.43 207.95 54671.88 88888.00 2015-11-16 18:44:59.408 320 11101.43 207.97 54671.97 88888.00 2015-11-16 18:44:59.908 320 11101.41 207.99 54671.95 88888.00 2015-11-16 18:45:00.408 320 11101.39 207.94 54671.87 88888.00 2015-11-16 18:45:00.908 320 11101.28 207.94 54671.85 88888.00 2015-11-16 18:45:01.408 320 11101.29 207.96 54671.87 88888.00 2015-11-16 18:45:01.908 320 11101.35 207.95 54671.84 88888.00 2015-11-16 18:45:02.408 320 11101.35 207.97 54671.94 88888.00 2015-11-16 18:45:02.908 320 11101.35 208.02 54671.96 88888.00 2015-11-16 18:45:03.408 320 11101.39 207.97 54671.97 88888.00 2015-11-16 18:45:03.908 320 11101.35 207.92 54671.97 88888.00 2015-11-16 18:45:04.408 320 11101.33 207.96 54671.99 88888.00 2015-11-16 18:45:04.908 320 11101.41 207.99 54671.94 88888.00 2015-11-16 18:45:05.408 320 11101.41 207.93 54671.88 88888.00 2015-11-16 18:45:05.908 320 11101.39 207.89 54671.88 88888.00 2015-11-16 18:45:06.408 320 11101.43 207.91 54671.94 88888.00 2015-11-16 18:45:06.908 320 11101.48 207.84 54671.96 88888.00 2015-11-16 18:45:07.408 320 11101.48 207.87 54671.96 88888.00 2015-11-16 18:45:07.908 320 11101.41 207.88 54671.88 88888.00 2015-11-16 18:45:08.408 320 11101.38 207.84 54671.87 88888.00 2015-11-16 18:45:08.908 320 11101.37 207.79 54671.81 88888.00 2015-11-16 18:45:09.408 320 11101.30 207.85 54671.84 88888.00 2015-11-16 18:45:09.908 320 11101.32 207.85 54671.93 88888.00 2015-11-16 18:45:10.408 320 11101.39 207.84 54672.00 88888.00 2015-11-16 18:45:10.908 320 11101.44 207.80 54671.97 88888.00 2015-11-16 18:45:11.408 320 11101.44 207.78 54672.02 88888.00 2015-11-16 18:45:11.908 320 11101.51 207.74 54672.02 88888.00 2015-11-16 18:45:12.408 320 11101.55 207.70 54671.87 88888.00 2015-11-16 18:45:12.908 320 11101.41 207.69 54671.75 88888.00 2015-11-16 18:45:13.408 320 11101.34 207.68 54671.73 88888.00 2015-11-16 18:45:13.908 320 11101.40 207.67 54671.72 88888.00 2015-11-16 18:45:14.408 320 11101.50 207.72 54671.71 88888.00 2015-11-16 18:45:14.908 320 11101.44 207.69 54671.67 88888.00 2015-11-16 18:45:15.408 320 11101.43 207.68 54671.70 88888.00 2015-11-16 18:45:15.908 320 11101.44 207.70 54671.67 88888.00 2015-11-16 18:45:16.408 320 11101.39 207.68 54671.68 88888.00 2015-11-16 18:45:16.908 320 11101.38 207.67 54671.68 88888.00 2015-11-16 18:45:17.408 320 11101.43 207.62 54671.66 88888.00 2015-11-16 18:45:17.908 320 11101.54 207.57 54671.53 88888.00 2015-11-16 18:45:18.408 320 11101.53 207.55 54671.53 88888.00 2015-11-16 18:45:18.908 320 11101.48 207.49 54671.49 88888.00 2015-11-16 18:45:19.408 320 11101.48 207.48 54671.51 88888.00 2015-11-16 18:45:19.908 320 11101.53 207.43 54671.49 88888.00 2015-11-16 18:45:20.408 320 11101.63 207.40 54671.40 88888.00 2015-11-16 18:45:20.908 320 11101.67 207.40 54671.36 88888.00 2015-11-16 18:45:21.408 320 11101.75 207.45 54671.42 88888.00 2015-11-16 18:45:21.908 320 11101.75 207.50 54671.28 88888.00 2015-11-16 18:45:22.408 320 11101.81 207.58 54671.24 88888.00 2015-11-16 18:45:22.908 320 11101.77 207.62 54671.24 88888.00 2015-11-16 18:45:23.408 320 11101.76 207.70 54671.27 88888.00 2015-11-16 18:45:23.908 320 11101.80 207.72 54671.27 88888.00 2015-11-16 18:45:24.408 320 11101.70 207.80 54671.33 88888.00 2015-11-16 18:45:24.908 320 11101.67 207.86 54671.36 88888.00 2015-11-16 18:45:25.408 320 11101.69 207.86 54671.43 88888.00 2015-11-16 18:45:25.908 320 11101.67 207.93 54671.51 88888.00 2015-11-16 18:45:26.408 320 11101.64 207.88 54671.55 88888.00 2015-11-16 18:45:26.908 320 11101.65 207.85 54671.61 88888.00 2015-11-16 18:45:27.408 320 11101.70 207.78 54671.64 88888.00 2015-11-16 18:45:27.908 320 11101.58 207.79 54671.66 88888.00 2015-11-16 18:45:28.408 320 11101.51 207.86 54671.67 88888.00 2015-11-16 18:45:28.908 320 11101.60 207.82 54671.70 88888.00 2015-11-16 18:45:29.408 320 11101.56 207.78 54671.71 88888.00 2015-11-16 18:45:29.908 320 11101.63 207.74 54671.78 88888.00 2015-11-16 18:45:30.408 320 11101.58 207.74 54671.84 88888.00 2015-11-16 18:45:30.908 320 11101.59 207.76 54671.81 88888.00 2015-11-16 18:45:31.409 320 11101.59 207.65 54671.78 88888.00 2015-11-16 18:45:31.909 320 11101.63 207.57 54671.82 88888.00 2015-11-16 18:45:32.409 320 11101.72 207.54 54671.81 88888.00 2015-11-16 18:45:32.909 320 11101.74 207.53 54671.82 88888.00 2015-11-16 18:45:33.409 320 11101.70 207.53 54671.85 88888.00 2015-11-16 18:45:33.909 320 11101.72 207.51 54671.88 88888.00 2015-11-16 18:45:34.409 320 11101.76 207.51 54671.90 88888.00 2015-11-16 18:45:34.909 320 11101.76 207.48 54671.84 88888.00 2015-11-16 18:45:35.409 320 11101.79 207.46 54671.87 88888.00 2015-11-16 18:45:35.909 320 11101.81 207.44 54671.82 88888.00 2015-11-16 18:45:36.409 320 11101.81 207.44 54671.81 88888.00 2015-11-16 18:45:36.909 320 11101.85 207.48 54671.79 88888.00 2015-11-16 18:45:37.409 320 11101.81 207.44 54671.77 88888.00 2015-11-16 18:45:37.909 320 11101.79 207.49 54671.78 88888.00 2015-11-16 18:45:38.409 320 11101.67 207.46 54671.75 88888.00 2015-11-16 18:45:38.909 320 11101.63 207.40 54671.66 88888.00 2015-11-16 18:45:39.409 320 11101.65 207.37 54671.60 88888.00 2015-11-16 18:45:39.909 320 11101.66 207.40 54671.62 88888.00 2015-11-16 18:45:40.409 320 11101.65 207.35 54671.61 88888.00 2015-11-16 18:45:40.909 320 11101.53 207.32 54671.59 88888.00 2015-11-16 18:45:41.409 320 11101.54 207.34 54671.52 88888.00 2015-11-16 18:45:41.909 320 11101.51 207.35 54671.51 88888.00 2015-11-16 18:45:42.409 320 11101.51 207.43 54671.46 88888.00 2015-11-16 18:45:42.909 320 11101.56 207.51 54671.51 88888.00 2015-11-16 18:45:43.409 320 11101.61 207.51 54671.53 88888.00 2015-11-16 18:45:43.909 320 11101.58 207.54 54671.53 88888.00 2015-11-16 18:45:44.409 320 11101.59 207.68 54671.54 88888.00 2015-11-16 18:45:44.909 320 11101.60 207.70 54671.56 88888.00 2015-11-16 18:45:45.409 320 11101.48 207.71 54671.69 88888.00 2015-11-16 18:45:45.909 320 11101.56 207.68 54671.72 88888.00 2015-11-16 18:45:46.409 320 11101.72 207.69 54671.70 88888.00 2015-11-16 18:45:46.909 320 11101.69 207.65 54671.70 88888.00 2015-11-16 18:45:47.409 320 11101.72 207.66 54671.75 88888.00 2015-11-16 18:45:47.909 320 11101.81 207.69 54671.76 88888.00 2015-11-16 18:45:48.409 320 11101.82 207.70 54671.80 88888.00 2015-11-16 18:45:48.909 320 11101.90 207.67 54671.86 88888.00 2015-11-16 18:45:49.409 320 11101.95 207.60 54671.84 88888.00 2015-11-16 18:45:49.909 320 11101.88 207.55 54671.85 88888.00 2015-11-16 18:45:50.409 320 11101.81 207.61 54671.87 88888.00 2015-11-16 18:45:50.909 320 11101.84 207.58 54671.82 88888.00 2015-11-16 18:45:51.409 320 11101.92 207.55 54671.85 88888.00 2015-11-16 18:45:51.909 320 11101.85 207.58 54671.84 88888.00 2015-11-16 18:45:52.409 320 11101.84 207.57 54671.69 88888.00 2015-11-16 18:45:52.909 320 11101.92 207.52 54671.68 88888.00 2015-11-16 18:45:53.409 320 11101.91 207.58 54671.77 88888.00 2015-11-16 18:45:53.909 320 11101.86 207.61 54671.72 88888.00 2015-11-16 18:45:54.409 320 11101.91 207.65 54671.75 88888.00 2015-11-16 18:45:54.909 320 11101.85 207.61 54671.81 88888.00 2015-11-16 18:45:55.409 320 11101.95 207.68 54671.82 88888.00 2015-11-16 18:45:55.909 320 11101.95 207.74 54671.80 88888.00 2015-11-16 18:45:56.409 320 11101.91 207.72 54671.84 88888.00 2015-11-16 18:45:56.909 320 11101.85 207.77 54671.87 88888.00 2015-11-16 18:45:57.409 320 11101.81 207.74 54671.89 88888.00 2015-11-16 18:45:57.909 320 11101.72 207.76 54671.86 88888.00 2015-11-16 18:45:58.409 320 11101.56 207.80 54671.86 88888.00 2015-11-16 18:45:58.909 320 11101.54 207.72 54671.85 88888.00 2015-11-16 18:45:59.409 320 11101.50 207.69 54671.90 88888.00 2015-11-16 18:45:59.909 320 11101.48 207.70 54671.88 88888.00 2015-11-16 18:46:00.409 320 11101.54 207.71 54671.88 88888.00 2015-11-16 18:46:00.909 320 11101.48 207.69 54671.85 88888.00 2015-11-16 18:46:01.409 320 11101.51 207.69 54671.93 88888.00 2015-11-16 18:46:01.909 320 11101.61 207.67 54671.97 88888.00 2015-11-16 18:46:02.409 320 11101.63 207.65 54671.89 88888.00 2015-11-16 18:46:02.909 320 11101.61 207.69 54671.84 88888.00 2015-11-16 18:46:03.409 320 11101.55 207.72 54671.94 88888.00 2015-11-16 18:46:03.909 320 11101.53 207.67 54671.93 88888.00 2015-11-16 18:46:04.409 320 11101.48 207.61 54671.89 88888.00 2015-11-16 18:46:04.909 320 11101.45 207.65 54671.93 88888.00 2015-11-16 18:46:05.409 320 11101.43 207.68 54671.94 88888.00 2015-11-16 18:46:05.909 320 11101.45 207.71 54671.99 88888.00 2015-11-16 18:46:06.409 320 11101.34 207.74 54672.03 88888.00 2015-11-16 18:46:06.909 320 11101.35 207.76 54672.06 88888.00 2015-11-16 18:46:07.409 320 11101.39 207.76 54672.02 88888.00 2015-11-16 18:46:07.909 320 11101.35 207.74 54671.99 88888.00 2015-11-16 18:46:08.409 320 11101.29 207.74 54672.10 88888.00 2015-11-16 18:46:08.909 320 11101.34 207.70 54672.14 88888.00 2015-11-16 18:46:09.409 320 11101.39 207.69 54672.19 88888.00 2015-11-16 18:46:09.909 320 11101.33 207.63 54672.23 88888.00 2015-11-16 18:46:10.409 320 11101.37 207.58 54672.31 88888.00 2015-11-16 18:46:10.909 320 11101.35 207.60 54672.34 88888.00 2015-11-16 18:46:11.409 320 11101.38 207.66 54672.33 88888.00 2015-11-16 18:46:11.909 320 11101.44 207.67 54672.33 88888.00 2015-11-16 18:46:12.409 320 11101.38 207.67 54672.38 88888.00 2015-11-16 18:46:12.909 320 11101.41 207.63 54672.33 88888.00 2015-11-16 18:46:13.409 320 11101.43 207.62 54672.40 88888.00 2015-11-16 18:46:13.909 320 11101.41 207.62 54672.48 88888.00 2015-11-16 18:46:14.409 320 11101.38 207.49 54672.38 88888.00 2015-11-16 18:46:14.909 320 11101.39 207.21 54672.39 88888.00 2015-11-16 18:46:15.409 320 11101.45 207.13 54672.20 88888.00 2015-11-16 18:46:15.909 320 11101.46 207.09 54672.25 88888.00 2015-11-16 18:46:16.409 320 11101.41 207.11 54672.45 88888.00 2015-11-16 18:46:16.909 320 11101.39 207.17 54672.39 88888.00 2015-11-16 18:46:17.409 320 11101.41 207.17 54672.50 88888.00 2015-11-16 18:46:17.909 320 11101.41 207.11 54672.49 88888.00 2015-11-16 18:46:18.409 320 11101.41 207.07 54672.47 88888.00 2015-11-16 18:46:18.909 320 11101.39 207.03 54672.46 88888.00 2015-11-16 18:46:19.409 320 11101.44 207.01 54672.31 88888.00 2015-11-16 18:46:19.909 320 11101.38 206.99 54672.20 88888.00 2015-11-16 18:46:20.409 320 11101.25 206.95 54672.07 88888.00 2015-11-16 18:46:20.909 320 11101.24 206.93 54672.11 88888.00 2015-11-16 18:46:21.409 320 11101.44 206.93 54672.16 88888.00 2015-11-16 18:46:21.909 320 11102.08 207.07 54672.17 88888.00 2015-11-16 18:46:22.409 320 11102.73 207.08 54672.19 88888.00 2015-11-16 18:46:22.909 320 11102.79 207.12 54672.15 88888.00 2015-11-16 18:46:23.409 320 11102.45 207.23 54672.05 88888.00 2015-11-16 18:46:23.909 320 11102.05 207.37 54672.08 88888.00 2015-11-16 18:46:24.409 320 11101.67 207.52 54672.15 88888.00 2015-11-16 18:46:24.909 320 11101.56 207.57 54672.17 88888.00 2015-11-16 18:46:25.409 320 11101.61 207.60 54672.22 88888.00 2015-11-16 18:46:25.909 320 11101.60 207.60 54672.15 88888.00 2015-11-16 18:46:26.409 320 11101.55 207.52 54672.10 88888.00 2015-11-16 18:46:26.909 320 11101.56 207.49 54672.11 88888.00 2015-11-16 18:46:27.409 320 11101.56 207.52 54672.08 88888.00 2015-11-16 18:46:27.909 320 11101.59 207.50 54672.11 88888.00 2015-11-16 18:46:28.409 320 11101.58 207.48 54672.11 88888.00 2015-11-16 18:46:28.909 320 11101.66 207.49 54672.07 88888.00 2015-11-16 18:46:29.409 320 11101.70 207.40 54672.05 88888.00 2015-11-16 18:46:29.909 320 11101.66 207.41 54672.02 88888.00 2015-11-16 18:46:30.409 320 11101.63 207.40 54672.05 88888.00 2015-11-16 18:46:30.909 320 11101.67 207.32 54672.06 88888.00 2015-11-16 18:46:31.409 320 11101.70 207.34 54672.05 88888.00 2015-11-16 18:46:31.909 320 11101.70 207.37 54672.03 88888.00 2015-11-16 18:46:32.409 320 11101.74 207.35 54672.10 88888.00 2015-11-16 18:46:32.909 320 11101.76 207.32 54672.07 88888.00 2015-11-16 18:46:33.409 320 11101.76 207.32 54672.02 88888.00 2015-11-16 18:46:33.909 320 11101.74 207.40 54672.06 88888.00 2015-11-16 18:46:34.409 320 11101.81 207.36 54671.97 88888.00 2015-11-16 18:46:34.909 320 11101.91 207.33 54671.90 88888.00 2015-11-16 18:46:35.409 320 11101.91 207.34 54671.98 88888.00 2015-11-16 18:46:35.909 320 11101.91 207.35 54671.90 88888.00 2015-11-16 18:46:36.409 320 11101.97 207.32 54671.80 88888.00 2015-11-16 18:46:36.909 320 11101.93 207.32 54671.90 88888.00 2015-11-16 18:46:37.409 320 11101.96 207.33 54671.88 88888.00 2015-11-16 18:46:37.909 320 11102.02 207.32 54671.75 88888.00 2015-11-16 18:46:38.409 320 11102.05 207.27 54671.63 88888.00 2015-11-16 18:46:38.909 320 11102.06 207.28 54671.55 88888.00 2015-11-16 18:46:39.409 320 11102.11 207.33 54671.61 88888.00 2015-11-16 18:46:39.909 320 11102.08 207.36 54671.78 88888.00 2015-11-16 18:46:40.409 320 11102.14 207.40 54671.70 88888.00 2015-11-16 18:46:40.909 320 11102.19 207.49 54671.67 88888.00 2015-11-16 18:46:41.409 320 11102.12 207.49 54671.67 88888.00 2015-11-16 18:46:41.909 320 11102.08 207.49 54671.61 88888.00 2015-11-16 18:46:42.409 320 11102.12 207.46 54671.43 88888.00 2015-11-16 18:46:42.909 320 11102.11 207.45 54671.37 88888.00 2015-11-16 18:46:43.409 320 11102.12 207.48 54671.36 88888.00 2015-11-16 18:46:43.909 320 11102.12 207.53 54671.41 88888.00 2015-11-16 18:46:44.409 320 11102.18 207.55 54671.43 88888.00 2015-11-16 18:46:44.909 320 11102.13 207.46 54671.38 88888.00 2015-11-16 18:46:45.409 320 11102.10 207.49 54671.33 88888.00 2015-11-16 18:46:45.909 320 11102.10 207.49 54671.25 88888.00 2015-11-16 18:46:46.409 320 11102.11 207.48 54671.21 88888.00 2015-11-16 18:46:46.909 320 11102.22 207.41 54671.31 88888.00 2015-11-16 18:46:47.409 320 11102.17 207.44 54671.24 88888.00 2015-11-16 18:46:47.909 320 11102.13 207.53 54671.16 88888.00 2015-11-16 18:46:48.409 320 11102.12 207.52 54671.25 88888.00 2015-11-16 18:46:48.909 320 11102.16 207.48 54671.29 88888.00 2015-11-16 18:46:49.409 320 11102.17 207.49 54671.21 88888.00 2015-11-16 18:46:49.909 320 11102.16 207.48 54671.24 88888.00 2015-11-16 18:46:50.409 320 11102.21 207.48 54671.19 88888.00 2015-11-16 18:46:50.909 320 11102.22 207.45 54671.14 88888.00 2015-11-16 18:46:51.409 320 11102.28 207.38 54671.09 88888.00 2015-11-16 18:46:51.909 320 11102.33 207.35 54671.09 88888.00 2015-11-16 18:46:52.409 320 11102.28 207.36 54671.02 88888.00 2015-11-16 18:46:52.909 320 11102.29 207.38 54670.94 88888.00 2015-11-16 18:46:53.409 320 11102.33 207.38 54670.89 88888.00 2015-11-16 18:46:53.909 320 11102.32 207.37 54670.77 88888.00 2015-11-16 18:46:54.409 320 11102.32 207.33 54670.71 88888.00 2015-11-16 18:46:54.909 320 11102.34 207.35 54670.76 88888.00 2015-11-16 18:46:55.409 320 11102.39 207.41 54670.80 88888.00 2015-11-16 18:46:55.909 320 11102.40 207.36 54670.66 88888.00 2015-11-16 18:46:56.409 320 11102.44 207.34 54670.63 88888.00 2015-11-16 18:46:56.909 320 11102.42 207.35 54670.56 88888.00 2015-11-16 18:46:57.409 320 11102.42 207.40 54670.44 88888.00 2015-11-16 18:46:57.909 320 11102.54 207.37 54670.50 88888.00 2015-11-16 18:46:58.409 320 11102.56 207.33 54670.49 88888.00 2015-11-16 18:46:58.909 320 11102.53 207.30 54670.36 88888.00 2015-11-16 18:46:59.409 320 11102.54 207.33 54670.19 88888.00 2015-11-16 18:46:59.909 320 11102.53 207.35 54670.24 88888.00 2015-11-16 18:47:00.409 320 11102.55 207.36 54670.30 88888.00 2015-11-16 18:47:00.909 320 11102.55 207.33 54670.27 88888.00 2015-11-16 18:47:01.409 320 11102.56 207.34 54670.17 88888.00 2015-11-16 18:47:01.909 320 11102.60 207.38 54670.19 88888.00 2015-11-16 18:47:02.409 320 11102.70 207.33 54670.20 88888.00 2015-11-16 18:47:02.909 320 11102.74 207.35 54670.18 88888.00 2015-11-16 18:47:03.409 320 11102.76 207.33 54670.04 88888.00 2015-11-16 18:47:03.909 320 11102.84 207.35 54669.98 88888.00 2015-11-16 18:47:04.409 320 11102.90 207.40 54669.89 88888.00 2015-11-16 18:47:04.909 320 11102.94 207.42 54669.86 88888.00 2015-11-16 18:47:05.409 320 11103.06 207.41 54669.87 88888.00 2015-11-16 18:47:05.909 320 11103.11 207.34 54669.77 88888.00 2015-11-16 18:47:06.409 320 11103.11 207.35 54669.76 88888.00 2015-11-16 18:47:06.909 320 11103.22 207.46 54669.73 88888.00 2015-11-16 18:47:07.409 320 11103.20 207.48 54669.66 88888.00 2015-11-16 18:47:07.909 320 11103.25 207.40 54669.59 88888.00 2015-11-16 18:47:08.409 320 11103.31 207.41 54669.50 88888.00 2015-11-16 18:47:08.909 320 11103.32 207.44 54669.43 88888.00 2015-11-16 18:47:09.409 320 11103.42 207.45 54669.34 88888.00 2015-11-16 18:47:09.909 320 11103.57 207.41 54669.36 88888.00 2015-11-16 18:47:10.409 320 11103.54 207.38 54669.32 88888.00 2015-11-16 18:47:10.909 320 11103.49 207.35 54669.26 88888.00 2015-11-16 18:47:11.409 320 11103.62 207.34 54669.12 88888.00 2015-11-16 18:47:11.909 320 11103.70 207.34 54669.08 88888.00 2015-11-16 18:47:12.409 320 11103.70 207.27 54668.97 88888.00 2015-11-16 18:47:12.909 320 11103.71 207.27 54668.88 88888.00 2015-11-16 18:47:13.409 320 11103.90 207.32 54668.91 88888.00 2015-11-16 18:47:13.909 320 11103.99 207.37 54668.97 88888.00 2015-11-16 18:47:14.409 320 11104.01 207.42 54668.88 88888.00 2015-11-16 18:47:14.909 320 11103.97 207.36 54668.82 88888.00 2015-11-16 18:47:15.409 320 11103.99 207.33 54668.65 88888.00 2015-11-16 18:47:15.909 320 11104.01 207.38 54668.51 88888.00 2015-11-16 18:47:16.409 320 11104.10 207.38 54668.44 88888.00 2015-11-16 18:47:16.909 320 11104.14 207.40 54668.37 88888.00 2015-11-16 18:47:17.409 320 11104.30 207.33 54668.34 88888.00 2015-11-16 18:47:17.909 320 11104.70 207.13 54668.27 88888.00 2015-11-16 18:47:18.409 320 11105.19 207.10 54668.18 88888.00 2015-11-16 18:47:18.909 320 11105.38 207.12 54668.08 88888.00 2015-11-16 18:47:19.409 320 11105.15 207.19 54668.00 88888.00 2015-11-16 18:47:19.909 320 11104.75 207.37 54668.02 88888.00 2015-11-16 18:47:20.409 320 11104.36 207.52 54667.94 88888.00 2015-11-16 18:47:20.909 320 11104.04 207.55 54667.94 88888.00 2015-11-16 18:47:21.409 320 11103.96 207.52 54667.89 88888.00 2015-11-16 18:47:21.909 320 11103.85 207.48 54667.85 88888.00 2015-11-16 18:47:22.409 320 11103.81 207.34 54667.89 88888.00 2015-11-16 18:47:22.909 320 11103.81 207.33 54667.96 88888.00 2015-11-16 18:47:23.409 320 11103.85 207.38 54667.92 88888.00 2015-11-16 18:47:23.909 320 11103.93 207.38 54667.86 88888.00 2015-11-16 18:47:24.409 320 11103.86 207.46 54667.89 88888.00 2015-11-16 18:47:24.909 320 11103.88 207.52 54667.78 88888.00 2015-11-16 18:47:25.409 320 11103.85 207.58 54667.65 88888.00 2015-11-16 18:47:25.909 320 11103.93 207.59 54667.65 88888.00 2015-11-16 18:47:26.409 320 11103.97 207.38 54667.61 88888.00 2015-11-16 18:47:26.909 320 11104.02 207.36 54667.61 88888.00 2015-11-16 18:47:27.409 320 11104.20 207.42 54667.56 88888.00 2015-11-16 18:47:27.909 320 11104.37 207.50 54667.56 88888.00 2015-11-16 18:47:28.409 320 11104.43 207.60 54667.56 88888.00 2015-11-16 18:47:28.909 320 11104.48 207.63 54667.43 88888.00 2015-11-16 18:47:29.409 320 11104.47 207.75 54667.25 88888.00 2015-11-16 18:47:29.909 320 11104.54 207.82 54667.11 88888.00 2015-11-16 18:47:30.409 320 11104.57 207.83 54667.17 88888.00 2015-11-16 18:47:30.909 320 11104.58 207.84 54667.24 88888.00 2015-11-16 18:47:31.409 320 11104.68 207.86 54667.08 88888.00 2015-11-16 18:47:31.909 320 11104.79 207.87 54667.13 88888.00 2015-11-16 18:47:32.409 320 11104.83 207.89 54667.19 88888.00 2015-11-16 18:47:32.909 320 11104.85 207.97 54667.13 88888.00 2015-11-16 18:47:33.409 320 11104.86 208.26 54667.06 88888.00 2015-11-16 18:47:33.909 320 11104.99 208.47 54666.98 88888.00 2015-11-16 18:47:34.409 320 11105.11 208.47 54666.94 88888.00 2015-11-16 18:47:34.909 320 11105.17 208.48 54666.91 88888.00 2015-11-16 18:47:35.409 320 11105.15 208.48 54666.98 88888.00 2015-11-16 18:47:35.909 320 11105.20 208.54 54666.87 88888.00 2015-11-16 18:47:36.409 320 11105.38 208.52 54666.77 88888.00 2015-11-16 18:47:36.909 320 11105.46 208.53 54666.63 88888.00 2015-11-16 18:47:37.409 320 11105.42 208.56 54666.64 88888.00 2015-11-16 18:47:37.909 320 11105.42 208.62 54666.69 88888.00 2015-11-16 18:47:38.409 320 11105.47 208.62 54666.67 88888.00 2015-11-16 18:47:38.909 320 11105.50 208.67 54666.55 88888.00 2015-11-16 18:47:39.409 320 11105.63 208.69 54666.37 88888.00 2015-11-16 18:47:39.909 320 11105.62 208.71 54666.36 88888.00 2015-11-16 18:47:40.409 320 11105.63 208.72 54666.38 88888.00 2015-11-16 18:47:40.909 320 11105.68 208.76 54666.32 88888.00 2015-11-16 18:47:41.409 320 11105.71 208.76 54666.28 88888.00 2015-11-16 18:47:41.909 320 11105.78 208.73 54666.29 88888.00 2015-11-16 18:47:42.409 320 11105.74 208.71 54666.20 88888.00 2015-11-16 18:47:42.909 320 11105.80 208.72 54666.17 88888.00 2015-11-16 18:47:43.409 320 11105.76 208.75 54666.07 88888.00 2015-11-16 18:47:43.909 320 11105.84 208.72 54665.99 88888.00 2015-11-16 18:47:44.409 320 11105.90 208.70 54665.99 88888.00 2015-11-16 18:47:44.909 320 11105.93 208.71 54666.00 88888.00 2015-11-16 18:47:45.409 320 11105.98 208.72 54665.90 88888.00 2015-11-16 18:47:45.909 320 11106.08 208.79 54665.88 88888.00 2015-11-16 18:47:46.409 320 11106.18 208.89 54665.87 88888.00 2015-11-16 18:47:46.909 320 11106.30 208.97 54665.74 88888.00 2015-11-16 18:47:47.409 320 11106.30 209.05 54665.67 88888.00 2015-11-16 18:47:47.909 320 11106.34 209.10 54665.67 88888.00 2015-11-16 18:47:48.409 320 11106.34 209.13 54665.56 88888.00 2015-11-16 18:47:48.909 320 11106.42 209.13 54665.46 88888.00 2015-11-16 18:47:49.409 320 11106.52 209.10 54665.41 88888.00 2015-11-16 18:47:49.909 320 11106.63 209.11 54665.28 88888.00 2015-11-16 18:47:50.409 320 11106.72 209.19 54665.20 88888.00 2015-11-16 18:47:50.909 320 11106.81 209.28 54665.09 88888.00 2015-11-16 18:47:51.409 320 11106.83 209.30 54665.05 88888.00 2015-11-16 18:47:51.909 320 11106.79 209.43 54664.94 88888.00 2015-11-16 18:47:52.409 320 11106.72 209.41 54664.85 88888.00 2015-11-16 18:47:52.909 320 11106.50 209.30 54664.87 88888.00 2015-11-16 18:47:53.409 320 11106.45 209.19 54664.77 88888.00 2015-11-16 18:47:53.909 320 11106.51 209.13 54664.68 88888.00 2015-11-16 18:47:54.409 320 11106.57 209.02 54664.70 88888.00 2015-11-16 18:47:54.909 320 11106.58 209.07 54664.78 88888.00 2015-11-16 18:47:55.409 320 11106.65 209.15 54664.85 88888.00 2015-11-16 18:47:55.909 320 11106.73 209.18 54664.80 88888.00 2015-11-16 18:47:56.409 320 11106.78 209.11 54664.75 88888.00 2015-11-16 18:47:56.909 320 11106.95 209.14 54664.56 88888.00 2015-11-16 18:47:57.409 320 11107.02 209.15 54664.44 88888.00 2015-11-16 18:47:57.909 320 11107.00 209.20 54664.41 88888.00 2015-11-16 18:47:58.409 320 11106.97 209.27 54664.33 88888.00 2015-11-16 18:47:58.909 320 11106.93 209.28 54664.30 88888.00 2015-11-16 18:47:59.409 320 11107.04 209.24 54664.17 88888.00 2015-11-16 18:47:59.909 320 11107.13 209.24 54664.17 88888.00 2015-11-16 18:48:00.409 320 11107.08 209.34 54664.13 88888.00 2015-11-16 18:48:00.909 320 11107.23 209.37 54664.12 88888.00 2015-11-16 18:48:01.409 320 11107.40 209.40 54664.09 88888.00 2015-11-16 18:48:01.909 320 11107.52 209.43 54663.98 88888.00 2015-11-16 18:48:02.409 320 11107.62 209.49 54663.88 88888.00 2015-11-16 18:48:02.909 320 11107.77 209.47 54663.80 88888.00 2015-11-16 18:48:03.409 320 11107.99 209.52 54663.74 88888.00 2015-11-16 18:48:03.909 320 11108.27 209.61 54663.66 88888.00 2015-11-16 18:48:04.409 320 11108.54 209.74 54663.71 88888.00 2015-11-16 18:48:04.909 320 11108.71 209.98 54663.62 88888.00 2015-11-16 18:48:05.409 320 11108.91 210.21 54663.59 88888.00 2015-11-16 18:48:05.909 320 11108.97 210.22 54663.51 88888.00 2015-11-16 18:48:06.409 320 11108.96 210.13 54663.47 88888.00 2015-11-16 18:48:06.909 320 11108.87 210.04 54663.39 88888.00 2015-11-16 18:48:07.409 320 11108.64 209.94 54663.30 88888.00 2015-11-16 18:48:07.909 320 11108.51 209.95 54663.25 88888.00 2015-11-16 18:48:08.409 320 11108.48 209.97 54663.21 88888.00 2015-11-16 18:48:08.909 320 11108.46 210.08 54663.14 88888.00 2015-11-16 18:48:09.409 320 11108.44 210.08 54663.07 88888.00 2015-11-16 18:48:09.909 320 11108.54 210.16 54662.96 88888.00 2015-11-16 18:48:10.409 320 11108.61 210.17 54662.90 88888.00 2015-11-16 18:48:10.909 320 11108.66 210.15 54662.84 88888.00 2015-11-16 18:48:11.409 320 11108.70 210.17 54662.76 88888.00 2015-11-16 18:48:11.909 320 11108.74 210.22 54662.69 88888.00 2015-11-16 18:48:12.409 320 11108.86 210.17 54662.58 88888.00 2015-11-16 18:48:12.909 320 11108.92 210.20 54662.54 88888.00 2015-11-16 18:48:13.409 320 11108.99 210.32 54662.43 88888.00 2015-11-16 18:48:13.909 320 11109.13 210.31 54662.29 88888.00 2015-11-16 18:48:14.409 320 11109.24 210.37 54662.25 88888.00 2015-11-16 18:48:14.909 320 11109.29 210.46 54662.26 88888.00 2015-11-16 18:48:15.409 320 11109.25 210.48 54662.23 88888.00 2015-11-16 18:48:15.909 320 11109.24 210.55 54662.13 88888.00 2015-11-16 18:48:16.409 320 11109.21 210.59 54662.07 88888.00 2015-11-16 18:48:16.909 320 11109.22 210.64 54662.04 88888.00 2015-11-16 18:48:17.409 320 11109.29 210.69 54661.96 88888.00 2015-11-16 18:48:17.909 320 11109.34 210.71 54661.93 88888.00 2015-11-16 18:48:18.409 320 11109.17 210.67 54661.86 88888.00 2015-11-16 18:48:18.909 320 11109.11 210.56 54661.81 88888.00 2015-11-16 18:48:19.409 320 11109.23 210.54 54661.73 88888.00 2015-11-16 18:48:19.909 320 11109.27 210.55 54661.79 88888.00 2015-11-16 18:48:20.409 320 11109.27 210.58 54661.73 88888.00 2015-11-16 18:48:20.909 320 11109.19 210.62 54661.66 88888.00 2015-11-16 18:48:21.409 320 11109.22 210.65 54661.56 88888.00 2015-11-16 18:48:21.909 320 11109.34 210.73 54661.61 88888.00 2015-11-16 18:48:22.409 320 11109.34 210.79 54661.44 88888.00 2015-11-16 18:48:22.909 320 11109.32 210.81 54661.36 88888.00 2015-11-16 18:48:23.409 320 11109.39 210.84 54661.25 88888.00 2015-11-16 18:48:23.909 320 11109.38 210.91 54661.23 88888.00 2015-11-16 18:48:24.409 320 11109.33 210.93 54661.17 88888.00 2015-11-16 18:48:24.909 320 11109.43 210.91 54661.07 88888.00 2015-11-16 18:48:25.409 320 11109.33 210.89 54661.06 88888.00 2015-11-16 18:48:25.909 320 11109.39 210.90 54660.92 88888.00 2015-11-16 18:48:26.409 320 11109.45 210.88 54660.83 88888.00 2015-11-16 18:48:26.909 320 11109.51 210.89 54660.77 88888.00 2015-11-16 18:48:27.409 320 11109.71 210.91 54660.79 88888.00 2015-11-16 18:48:27.909 320 11109.82 211.01 54660.72 88888.00 2015-11-16 18:48:28.409 320 11110.03 211.15 54660.66 88888.00 2015-11-16 18:48:28.909 320 11110.29 211.26 54660.59 88888.00 2015-11-16 18:48:29.409 320 11110.47 211.42 54660.55 88888.00 2015-11-16 18:48:29.909 320 11110.54 211.60 54660.55 88888.00 2015-11-16 18:48:30.409 320 11110.71 211.81 54660.49 88888.00 2015-11-16 18:48:30.909 320 11110.75 211.86 54660.37 88888.00 2015-11-16 18:48:31.409 320 11110.85 211.96 54660.31 88888.00 2015-11-16 18:48:31.909 320 11110.80 212.05 54660.30 88888.00 2015-11-16 18:48:32.409 320 11110.87 212.05 54660.21 88888.00 2015-11-16 18:48:32.909 320 11110.76 212.09 54660.15 88888.00 2015-11-16 18:48:33.409 320 11110.95 212.19 54660.07 88888.00 2015-11-16 18:48:33.909 320 11110.87 212.26 54660.11 88888.00 2015-11-16 18:48:34.409 320 11110.96 212.30 54660.15 88888.00 2015-11-16 18:48:34.909 320 11110.89 212.31 54660.15 88888.00 2015-11-16 18:48:35.409 320 11111.01 212.34 54660.19 88888.00 2015-11-16 18:48:35.909 320 11110.96 212.36 54660.15 88888.00 2015-11-16 18:48:36.409 320 11111.04 212.36 54660.18 88888.00 2015-11-16 18:48:36.909 320 11110.99 212.40 54660.06 88888.00 2015-11-16 18:48:37.409 320 11111.10 212.51 54660.01 88888.00 2015-11-16 18:48:37.909 320 11111.12 212.55 54660.01 88888.00 2015-11-16 18:48:38.409 320 11111.20 212.55 54659.96 88888.00 2015-11-16 18:48:38.909 320 11111.32 212.53 54659.92 88888.00 2015-11-16 18:48:39.409 320 11111.29 212.55 54659.91 88888.00 2015-11-16 18:48:39.909 320 11111.48 212.53 54659.83 88888.00 2015-11-16 18:48:40.409 320 11111.51 212.58 54659.79 88888.00 2015-11-16 18:48:40.909 320 11111.62 212.67 54659.60 88888.00 2015-11-16 18:48:41.410 320 11111.81 212.73 54659.34 88888.00 2015-11-16 18:48:41.910 320 11111.85 212.76 54659.32 88888.00 2015-11-16 18:48:42.410 320 11111.80 212.86 54659.41 88888.00 2015-11-16 18:48:42.910 320 11111.90 212.91 54659.71 88888.00 2015-11-16 18:48:43.410 320 11112.05 212.90 54659.79 88888.00 2015-11-16 18:48:43.910 320 11112.12 212.90 54659.76 88888.00 2015-11-16 18:48:44.410 320 11112.46 212.92 54659.74 88888.00 2015-11-16 18:48:44.910 320 11112.77 212.98 54659.70 88888.00 2015-11-16 18:48:45.410 320 11112.77 213.04 54659.62 88888.00 2015-11-16 18:48:45.910 320 11112.57 213.00 54659.52 88888.00 2015-11-16 18:48:46.410 320 11112.30 212.98 54659.56 88888.00 2015-11-16 18:48:46.910 320 11112.38 213.07 54659.52 88888.00 2015-11-16 18:48:47.410 320 11112.46 213.12 54659.48 88888.00 2015-11-16 18:48:47.910 320 11112.42 213.16 54659.41 88888.00 2015-11-16 18:48:48.410 320 11112.25 213.19 54659.30 88888.00 2015-11-16 18:48:48.910 320 11112.21 213.16 54659.24 88888.00 2015-11-16 18:48:49.410 320 11112.38 213.21 54659.24 88888.00 2015-11-16 18:48:49.910 320 11112.62 213.25 54659.26 88888.00 2015-11-16 18:48:50.410 320 11112.72 213.27 54659.23 88888.00 2015-11-16 18:48:50.910 320 11112.80 213.29 54659.18 88888.00 2015-11-16 18:48:51.410 320 11112.80 213.35 54659.23 88888.00 2015-11-16 18:48:51.910 320 11112.87 213.41 54659.18 88888.00 2015-11-16 18:48:52.410 320 11112.99 213.46 54659.21 88888.00 2015-11-16 18:48:52.910 320 11113.09 213.57 54659.19 88888.00 2015-11-16 18:48:53.410 320 11113.21 213.61 54659.24 88888.00 2015-11-16 18:48:53.910 320 11113.41 213.61 54659.17 88888.00 2015-11-16 18:48:54.410 320 11113.61 213.77 54659.13 88888.00 2015-11-16 18:48:54.910 320 11113.76 213.80 54659.07 88888.00 2015-11-16 18:48:55.410 320 11113.82 213.85 54659.06 88888.00 2015-11-16 18:48:55.910 320 11113.83 213.92 54659.06 88888.00 2015-11-16 18:48:56.410 320 11113.84 213.95 54659.05 88888.00 2015-11-16 18:48:56.910 320 11113.85 213.99 54658.95 88888.00 2015-11-16 18:48:57.410 320 11113.85 214.01 54658.91 88888.00 2015-11-16 18:48:57.910 320 11113.89 213.99 54658.96 88888.00 2015-11-16 18:48:58.410 320 11113.99 214.05 54658.95 88888.00 2015-11-16 18:48:58.910 320 11114.09 214.18 54658.87 88888.00 2015-11-16 18:48:59.410 320 11114.18 214.21 54658.83 88888.00 2015-11-16 18:48:59.910 320 11114.16 214.29 54659.01 88888.00 2015-11-16 18:49:00.410 320 11114.25 214.30 54658.96 88888.00 2015-11-16 18:49:00.910 320 11114.40 214.33 54658.87 88888.00 2015-11-16 18:49:01.410 320 11114.58 214.36 54658.86 88888.00 2015-11-16 18:49:01.910 320 11114.68 214.47 54658.90 88888.00 2015-11-16 18:49:02.410 320 11114.72 214.59 54658.88 88888.00 2015-11-16 18:49:02.910 320 11114.66 214.62 54658.82 88888.00 2015-11-16 18:49:03.410 320 11114.67 214.70 54658.75 88888.00 2015-11-16 18:49:03.910 320 11114.79 214.68 54658.59 88888.00 2015-11-16 18:49:04.410 320 11114.96 214.75 54658.54 88888.00 2015-11-16 18:49:04.910 320 11114.99 214.85 54658.52 88888.00 2015-11-16 18:49:05.410 320 11114.97 214.84 54658.60 88888.00 2015-11-16 18:49:05.910 320 11114.91 214.86 54658.61 88888.00 2015-11-16 18:49:06.410 320 11114.99 214.88 54658.51 88888.00 2015-11-16 18:49:06.910 320 11115.07 214.87 54658.43 88888.00 2015-11-16 18:49:07.410 320 11115.03 214.88 54658.56 88888.00 2015-11-16 18:49:07.910 320 11114.98 214.93 54658.55 88888.00 2015-11-16 18:49:08.410 320 11115.14 214.96 54658.53 88888.00 2015-11-16 18:49:08.910 320 11115.40 215.02 54658.55 88888.00 2015-11-16 18:49:09.410 320 11115.39 215.04 54658.64 88888.00 2015-11-16 18:49:09.910 320 11115.36 215.06 54658.62 88888.00 2015-11-16 18:49:10.410 320 11115.59 215.11 54658.52 88888.00 2015-11-16 18:49:10.910 320 11115.66 215.17 54658.51 88888.00 2015-11-16 18:49:11.410 320 11115.55 215.19 54658.48 88888.00 2015-11-16 18:49:11.910 320 11115.67 215.20 54658.45 88888.00 2015-11-16 18:49:12.410 320 11115.85 215.23 54658.47 88888.00 2015-11-16 18:49:12.910 320 11115.75 215.27 54658.43 88888.00 2015-11-16 18:49:13.410 320 11115.85 215.39 54658.39 88888.00 2015-11-16 18:49:13.910 320 11115.89 215.42 54658.35 88888.00 2015-11-16 18:49:14.410 320 11115.86 215.42 54658.34 88888.00 2015-11-16 18:49:14.910 320 11116.07 215.43 54658.35 88888.00 2015-11-16 18:49:15.410 320 11116.06 215.45 54658.37 88888.00 2015-11-16 18:49:15.910 320 11116.12 215.45 54658.38 88888.00 2015-11-16 18:49:16.410 320 11116.28 215.52 54658.38 88888.00 2015-11-16 18:49:16.910 320 11116.27 215.59 54658.34 88888.00 2015-11-16 18:49:17.410 320 11116.46 215.69 54658.28 88888.00 2015-11-16 18:49:17.910 320 11116.43 215.76 54658.33 88888.00 2015-11-16 18:49:18.410 320 11116.56 215.85 54658.38 88888.00 2015-11-16 18:49:18.910 320 11116.66 215.86 54658.33 88888.00 2015-11-16 18:49:19.410 320 11116.70 215.91 54658.20 88888.00 2015-11-16 18:49:19.910 320 11116.76 215.93 54658.14 88888.00 2015-11-16 18:49:20.410 320 11116.76 215.90 54658.20 88888.00 2015-11-16 18:49:20.910 320 11116.81 215.91 54658.28 88888.00 2015-11-16 18:49:21.410 320 11116.93 215.95 54658.25 88888.00 2015-11-16 18:49:21.910 320 11117.04 215.95 54658.21 88888.00 2015-11-16 18:49:22.410 320 11117.16 215.97 54658.21 88888.00 2015-11-16 18:49:22.910 320 11117.23 216.02 54658.10 88888.00 2015-11-16 18:49:23.410 320 11117.33 216.06 54657.98 88888.00 2015-11-16 18:49:23.910 320 11117.27 216.11 54657.98 88888.00 2015-11-16 18:49:24.410 320 11117.39 216.11 54657.95 88888.00 2015-11-16 18:49:24.910 320 11117.54 216.19 54657.95 88888.00 2015-11-16 18:49:25.410 320 11117.64 216.24 54658.07 88888.00 2015-11-16 18:49:25.910 320 11117.73 216.37 54657.96 88888.00 2015-11-16 18:49:26.410 320 11117.89 216.40 54657.87 88888.00 2015-11-16 18:49:26.910 320 11117.85 216.44 54657.87 88888.00 2015-11-16 18:49:27.410 320 11117.84 216.48 54658.10 88888.00 2015-11-16 18:49:27.910 320 11117.75 216.56 54658.24 88888.00 2015-11-16 18:49:28.410 320 11117.75 216.58 54658.24 88888.00 2015-11-16 18:49:28.910 320 11117.79 216.45 54658.21 88888.00 2015-11-16 18:49:29.410 320 11117.82 216.12 54658.20 88888.00 2015-11-16 18:49:29.910 320 11117.89 216.14 54658.25 88888.00 2015-11-16 18:49:30.410 320 11117.91 216.13 54658.22 88888.00 2015-11-16 18:49:30.910 320 11117.87 216.12 54658.18 88888.00 2015-11-16 18:49:31.410 320 11117.97 216.10 54658.17 88888.00 2015-11-16 18:49:31.910 320 11118.03 216.10 54658.18 88888.00 2015-11-16 18:49:32.410 320 11118.13 216.14 54658.18 88888.00 2015-11-16 18:49:32.910 320 11118.11 216.19 54658.12 88888.00 2015-11-16 18:49:33.410 320 11118.19 216.23 54658.09 88888.00 2015-11-16 18:49:33.910 320 11118.23 216.28 54658.17 88888.00 2015-11-16 18:49:34.410 320 11118.36 216.33 54658.11 88888.00 2015-11-16 18:49:34.910 320 11118.39 216.37 54658.11 88888.00 2015-11-16 18:49:35.410 320 11118.33 216.39 54658.11 88888.00 2015-11-16 18:49:35.910 320 11118.41 216.42 54658.17 88888.00 2015-11-16 18:49:36.410 320 11118.49 216.48 54658.12 88888.00 2015-11-16 18:49:36.910 320 11118.50 216.55 54658.13 88888.00 2015-11-16 18:49:37.410 320 11118.55 216.82 54658.11 88888.00 2015-11-16 18:49:37.910 320 11118.64 216.95 54658.03 88888.00 2015-11-16 18:49:38.410 320 11118.59 217.00 54657.99 88888.00 2015-11-16 18:49:38.910 320 11118.71 217.01 54657.99 88888.00 2015-11-16 18:49:39.410 320 11118.71 217.12 54658.07 88888.00 2015-11-16 18:49:39.910 320 11118.79 217.11 54657.96 88888.00 2015-11-16 18:49:40.410 320 11118.86 217.13 54657.90 88888.00 2015-11-16 18:49:40.910 320 11118.85 217.12 54657.85 88888.00 2015-11-16 18:49:41.410 320 11118.94 217.14 54657.83 88888.00 2015-11-16 18:49:41.910 320 11118.95 217.16 54657.85 88888.00 2015-11-16 18:49:42.410 320 11118.91 217.16 54657.82 88888.00 2015-11-16 18:49:42.910 320 11119.04 217.20 54657.75 88888.00 2015-11-16 18:49:43.410 320 11118.99 217.18 54657.85 88888.00 2015-11-16 18:49:43.910 320 11119.05 217.25 54657.83 88888.00 2015-11-16 18:49:44.410 320 11119.11 217.30 54657.75 88888.00 2015-11-16 18:49:44.910 320 11119.01 217.35 54657.84 88888.00 2015-11-16 18:49:45.410 320 11119.07 217.34 54657.86 88888.00 2015-11-16 18:49:45.910 320 11119.23 217.31 54657.80 88888.00 2015-11-16 18:49:46.410 320 11119.25 217.30 54657.68 88888.00 2015-11-16 18:49:46.910 320 11119.22 217.34 54657.69 88888.00 2015-11-16 18:49:47.410 320 11119.32 217.32 54657.63 88888.00 2015-11-16 18:49:47.910 320 11119.34 217.23 54657.59 88888.00 2015-11-16 18:49:48.410 320 11119.23 217.18 54657.50 88888.00 2015-11-16 18:49:48.910 320 11119.31 217.14 54657.47 88888.00 2015-11-16 18:49:49.410 320 11119.46 217.14 54657.49 88888.00 2015-11-16 18:49:49.910 320 11119.47 217.11 54657.42 88888.00 2015-11-16 18:49:50.410 320 11119.53 217.18 54657.38 88888.00 2015-11-16 18:49:50.910 320 11119.60 217.26 54657.41 88888.00 2015-11-16 18:49:51.410 320 11119.75 217.34 54657.49 88888.00 2015-11-16 18:49:51.910 320 11119.83 217.39 54657.42 88888.00 2015-11-16 18:49:52.410 320 11119.68 217.41 54657.41 88888.00 2015-11-16 18:49:52.910 320 11119.67 217.45 54657.38 88888.00 2015-11-16 18:49:53.410 320 11119.77 217.45 54657.56 88888.00 2015-11-16 18:49:53.910 320 11119.85 217.50 54657.65 88888.00 2015-11-16 18:49:54.410 320 11119.83 217.54 54657.64 88888.00 2015-11-16 18:49:54.910 320 11119.88 217.48 54657.61 88888.00 2015-11-16 18:49:55.410 320 11119.90 217.46 54657.66 88888.00 2015-11-16 18:49:55.910 320 11119.96 217.54 54657.72 88888.00 2015-11-16 18:49:56.410 320 11120.00 217.58 54657.77 88888.00 2015-11-16 18:49:56.910 320 11119.84 217.66 54657.81 88888.00 2015-11-16 18:49:57.410 320 11119.78 217.77 54657.90 88888.00 2015-11-16 18:49:57.910 320 11119.84 217.82 54657.90 88888.00 2015-11-16 18:49:58.410 320 11119.85 217.85 54657.89 88888.00 2015-11-16 18:49:58.910 320 11119.75 217.90 54657.83 88888.00 2015-11-16 18:49:59.410 320 11119.78 217.88 54657.82 88888.00 2015-11-16 18:49:59.910 320 11119.81 217.90 54657.85 88888.00 2015-11-16 18:50:00.410 320 11119.90 218.00 54657.85 88888.00 2015-11-16 18:50:00.910 320 11119.90 218.01 54657.83 88888.00 2015-11-16 18:50:01.410 320 11119.88 217.99 54657.80 88888.00 2015-11-16 18:50:01.910 320 11119.86 218.10 54657.81 88888.00 2015-11-16 18:50:02.410 320 11119.91 218.15 54657.84 88888.00 2015-11-16 18:50:02.910 320 11119.79 218.19 54657.76 88888.00 2015-11-16 18:50:03.410 320 11119.59 218.27 54657.90 88888.00 2015-11-16 18:50:03.910 320 11119.60 218.39 54657.94 88888.00 2015-11-16 18:50:04.410 320 11119.49 218.40 54658.07 88888.00 2015-11-16 18:50:04.910 320 11119.34 218.51 54658.02 88888.00 2015-11-16 18:50:05.410 320 11119.28 218.63 54658.03 88888.00 2015-11-16 18:50:05.910 320 11119.25 218.65 54658.16 88888.00 2015-11-16 18:50:06.410 320 11119.20 218.73 54658.12 88888.00 2015-11-16 18:50:06.910 320 11119.11 218.78 54658.16 88888.00 2015-11-16 18:50:07.410 320 11119.17 218.74 54658.29 88888.00 2015-11-16 18:50:07.910 320 11119.21 218.58 54658.31 88888.00 2015-11-16 18:50:08.410 320 11119.20 218.61 54658.25 88888.00 2015-11-16 18:50:08.910 320 11119.12 218.69 54658.25 88888.00 2015-11-16 18:50:09.410 320 11118.89 218.67 54658.19 88888.00 2015-11-16 18:50:09.910 320 11118.81 218.72 54658.18 88888.00 2015-11-16 18:50:10.410 320 11118.66 218.43 54658.28 88888.00 2015-11-16 18:50:10.910 320 11118.84 217.91 54658.35 88888.00 2015-11-16 18:50:11.410 320 11118.94 217.70 54658.52 88888.00 2015-11-16 18:50:11.910 320 11119.22 217.47 54658.57 88888.00 2015-11-16 18:50:12.410 320 11119.53 217.41 54658.61 88888.00 2015-11-16 18:50:12.910 320 11119.46 217.65 54658.47 88888.00 2015-11-16 18:50:13.410 320 11119.31 217.92 54658.36 88888.00 2015-11-16 18:50:13.910 320 11119.04 218.31 54658.31 88888.00 2015-11-16 18:50:14.410 320 11118.76 218.81 54658.16 88888.00 2015-11-16 18:50:14.910 320 11118.63 219.19 54658.10 88888.00 2015-11-16 18:50:15.410 320 11118.71 219.65 54658.02 88888.00 2015-11-16 18:50:15.910 320 11118.80 219.95 54657.90 88888.00 2015-11-16 18:50:16.410 320 11118.70 220.44 54657.81 88888.00 2015-11-16 18:50:16.910 320 11118.86 220.77 54658.08 88888.00 2015-11-16 18:50:17.410 320 11119.12 220.83 54658.11 88888.00 2015-11-16 18:50:17.910 320 11119.46 220.97 54658.10 88888.00 2015-11-16 18:50:18.410 320 11119.79 221.18 54657.91 88888.00 2015-11-16 18:50:18.910 320 11119.80 221.19 54657.89 88888.00 2015-11-16 18:50:19.410 320 11119.67 221.14 54657.80 88888.00 2015-11-16 18:50:19.910 320 11119.99 220.47 54658.11 88888.00 2015-11-16 18:50:20.410 320 11120.53 219.93 54658.33 88888.00 2015-11-16 18:50:20.910 320 11120.72 219.82 54658.35 88888.00 2015-11-16 18:50:21.410 320 11121.10 219.33 54658.49 88888.00 2015-11-16 18:50:21.910 320 11121.55 219.12 54658.53 88888.00 2015-11-16 18:50:22.410 320 11121.88 219.23 54658.63 88888.00 2015-11-16 18:50:22.910 320 11121.87 219.57 54658.45 88888.00 2015-11-16 18:50:23.410 320 11121.62 219.87 54658.29 88888.00 2015-11-16 18:50:23.910 320 11121.64 219.84 54658.22 88888.00 2015-11-16 18:50:24.410 320 11121.87 219.65 54658.16 88888.00 2015-11-16 18:50:24.910 320 11122.05 219.60 54658.08 88888.00 2015-11-16 18:50:25.410 320 11122.33 219.50 54658.10 88888.00 2015-11-16 18:50:25.910 320 11122.65 219.39 54658.02 88888.00 2015-11-16 18:50:26.410 320 11122.97 219.16 54658.01 88888.00 2015-11-16 18:50:26.910 320 11123.54 218.85 54658.08 88888.00 2015-11-16 18:50:27.410 320 11123.97 218.70 54658.10 88888.00 2015-11-16 18:50:27.910 320 11124.49 218.44 54658.08 88888.00 2015-11-16 18:50:28.410 320 11124.97 218.15 54658.07 88888.00 2015-11-16 18:50:28.910 320 11125.07 217.96 54658.16 88888.00 2015-11-16 18:50:29.410 320 11125.19 217.68 54658.24 88888.00 2015-11-16 18:50:29.910 320 11125.34 217.29 54658.28 88888.00 2015-11-16 18:50:30.410 320 11125.44 216.91 54658.24 88888.00 2015-11-16 18:50:30.910 320 11125.50 216.48 54658.25 88888.00 2015-11-16 18:50:31.410 320 11125.45 216.10 54658.28 88888.00 2015-11-16 18:50:31.910 320 11125.39 215.76 54658.33 88888.00 2015-11-16 18:50:32.410 320 11124.75 215.46 54658.34 88888.00 2015-11-16 18:50:32.910 320 11124.09 215.40 54658.25 88888.00 2015-11-16 18:50:33.410 320 11123.62 215.38 54658.03 88888.00 2015-11-16 18:50:33.910 320 11123.34 215.36 54658.02 88888.00 2015-11-16 18:50:34.410 320 11123.39 215.09 54658.11 88888.00 2015-11-16 18:50:34.910 320 11123.73 214.76 54658.26 88888.00 2015-11-16 18:50:35.410 320 11123.91 214.70 54658.26 88888.00 2015-11-16 18:50:35.910 320 11123.91 214.93 54658.13 88888.00 2015-11-16 18:50:36.410 320 11123.69 215.29 54658.05 88888.00 2015-11-16 18:50:36.910 320 11123.51 215.68 54658.16 88888.00 2015-11-16 18:50:37.410 320 11123.09 216.00 54658.27 88888.00 2015-11-16 18:50:37.910 320 11122.91 216.04 54658.38 88888.00 2015-11-16 18:50:38.410 320 11122.68 216.15 54658.49 88888.00 2015-11-16 18:50:38.910 320 11122.34 216.44 54658.39 88888.00 2015-11-16 18:50:39.410 320 11122.04 216.67 54658.33 88888.00 2015-11-16 18:50:39.910 320 11121.82 216.86 54658.27 88888.00 2015-11-16 18:50:40.410 320 11121.76 217.01 54658.20 88888.00 2015-11-16 18:50:40.910 320 11121.66 217.24 54658.12 88888.00 2015-11-16 18:50:41.410 320 11121.71 217.41 54658.03 88888.00 2015-11-16 18:50:41.910 320 11121.84 217.37 54658.31 88888.00 2015-11-16 18:50:42.410 320 11121.93 217.39 54658.30 88888.00 2015-11-16 18:50:42.910 320 11122.24 217.29 54658.16 88888.00 2015-11-16 18:50:43.410 320 11122.45 216.98 54658.43 88888.00 2015-11-16 18:50:43.910 320 11122.52 216.66 54658.40 88888.00 2015-11-16 18:50:44.410 320 11122.51 216.38 54658.56 88888.00 2015-11-16 18:50:44.910 320 11122.61 215.88 54658.71 88888.00 2015-11-16 18:50:45.410 320 11122.63 215.55 54658.95 88888.00 2015-11-16 18:50:45.910 320 11122.65 215.53 54658.96 88888.00 2015-11-16 18:50:46.410 320 11122.78 215.94 54658.73 88888.00 2015-11-16 18:50:46.910 320 11122.82 216.25 54658.62 88888.00 2015-11-16 18:50:47.410 320 11122.77 216.32 54658.66 88888.00 2015-11-16 18:50:47.910 320 11122.71 216.58 54658.70 88888.00 2015-11-16 18:50:48.410 320 11122.70 216.92 54658.64 88888.00 2015-11-16 18:50:48.910 320 11122.65 217.04 54658.79 88888.00 2015-11-16 18:50:49.410 320 11122.66 216.87 54659.01 88888.00 2015-11-16 18:50:49.910 320 11122.70 216.67 54659.19 88888.00 2015-11-16 18:50:50.410 320 11122.77 216.29 54659.19 88888.00 2015-11-16 18:50:50.910 320 11122.73 216.11 54659.22 88888.00 2015-11-16 18:50:51.410 320 11122.63 216.10 54659.32 88888.00 2015-11-16 18:50:51.910 320 11122.56 215.88 54659.33 88888.00 2015-11-16 18:50:52.410 320 11122.29 215.76 54659.41 88888.00 2015-11-16 18:50:52.910 320 11122.18 215.77 54659.43 88888.00 2015-11-16 18:50:53.410 320 11122.14 215.66 54659.36 88888.00 2015-11-16 18:50:53.910 320 11122.11 215.64 54659.41 88888.00 2015-11-16 18:50:54.410 320 11122.10 215.65 54659.31 88888.00 2015-11-16 18:50:54.910 320 11121.95 215.60 54659.21 88888.00 2015-11-16 18:50:55.410 320 11121.89 215.60 54659.28 88888.00 2015-11-16 18:50:55.910 320 11121.88 215.62 54659.30 88888.00 2015-11-16 18:50:56.410 320 11121.88 215.56 54659.31 88888.00 2015-11-16 18:50:56.910 320 11121.93 215.55 54659.31 88888.00 2015-11-16 18:50:57.410 320 11121.94 215.56 54659.33 88888.00 2015-11-16 18:50:57.910 320 11121.97 215.57 54659.38 88888.00 2015-11-16 18:50:58.410 320 11122.00 215.55 54659.36 88888.00 2015-11-16 18:50:58.910 320 11122.04 215.52 54659.25 88888.00 2015-11-16 18:50:59.410 320 11122.08 215.46 54659.34 88888.00 2015-11-16 18:50:59.910 320 11122.00 215.42 54659.40 88888.00 2015-11-16 18:51:00.410 320 11121.81 215.07 54659.39 88888.00 2015-11-16 18:51:00.910 320 11121.76 214.79 54659.40 88888.00 2015-11-16 18:51:01.410 320 11121.78 214.78 54659.42 88888.00 2015-11-16 18:51:01.910 320 11121.77 214.78 54659.52 88888.00 2015-11-16 18:51:02.410 320 11121.69 214.73 54659.51 88888.00 2015-11-16 18:51:02.910 320 11121.62 214.72 54659.51 88888.00 2015-11-16 18:51:03.410 320 11121.60 214.77 54659.63 88888.00 2015-11-16 18:51:03.910 320 11121.67 214.75 54659.73 88888.00 2015-11-16 18:51:04.410 320 11121.68 214.80 54659.79 88888.00 2015-11-16 18:51:04.910 320 11121.58 214.78 54659.93 88888.00 2015-11-16 18:51:05.410 320 11121.71 214.75 54659.91 88888.00 2015-11-16 18:51:05.910 320 11121.79 214.79 54659.94 88888.00 2015-11-16 18:51:06.410 320 11121.74 214.80 54659.97 88888.00 2015-11-16 18:51:06.910 320 11121.81 214.73 54660.07 88888.00 2015-11-16 18:51:07.410 320 11121.87 214.84 54660.12 88888.00 2015-11-16 18:51:07.910 320 11121.77 214.98 54660.10 88888.00 2015-11-16 18:51:08.410 320 11121.77 215.00 54660.10 88888.00 2015-11-16 18:51:08.910 320 11121.87 214.97 54660.14 88888.00 2015-11-16 18:51:09.410 320 11121.87 214.95 54660.22 88888.00 2015-11-16 18:51:09.910 320 11121.83 214.94 54660.35 88888.00 2015-11-16 18:51:10.410 320 11121.88 214.95 54660.39 88888.00 2015-11-16 18:51:10.910 320 11121.87 214.94 54660.41 88888.00 2015-11-16 18:51:11.410 320 11121.79 214.85 54660.48 88888.00 2015-11-16 18:51:11.910 320 11121.87 214.81 54660.49 88888.00 2015-11-16 18:51:12.410 320 11121.83 214.79 54660.41 88888.00 2015-11-16 18:51:12.910 320 11121.83 214.78 54660.37 88888.00 2015-11-16 18:51:13.410 320 11121.78 214.72 54660.40 88888.00 2015-11-16 18:51:13.910 320 11121.68 214.66 54660.42 88888.00 2015-11-16 18:51:14.410 320 11121.74 214.58 54660.57 88888.00 2015-11-16 18:51:14.910 320 11121.64 214.50 54660.62 88888.00 2015-11-16 18:51:15.410 320 11121.60 214.44 54660.65 88888.00 2015-11-16 18:51:15.910 320 11121.62 214.43 54660.71 88888.00 2015-11-16 18:51:16.410 320 11121.56 214.36 54660.68 88888.00 2015-11-16 18:51:16.910 320 11121.56 214.31 54660.63 88888.00 2015-11-16 18:51:17.410 320 11121.48 214.31 54660.85 88888.00 2015-11-16 18:51:17.910 320 11121.57 214.19 54660.96 88888.00 2015-11-16 18:51:18.410 320 11121.46 214.13 54661.05 88888.00 2015-11-16 18:51:18.910 320 11121.48 214.17 54660.99 88888.00 2015-11-16 18:51:19.410 320 11121.47 214.10 54661.05 88888.00 2015-11-16 18:51:19.910 320 11121.60 214.05 54661.05 88888.00 2015-11-16 18:51:20.410 320 11121.61 213.93 54661.02 88888.00 2015-11-16 18:51:20.910 320 11121.77 213.91 54660.98 88888.00 2015-11-16 18:51:21.410 320 11121.82 213.88 54661.03 88888.00 2015-11-16 18:51:21.910 320 11121.89 213.80 54661.06 88888.00 2015-11-16 18:51:22.410 320 11121.81 213.83 54661.08 88888.00 2015-11-16 18:51:22.910 320 11121.73 213.87 54661.06 88888.00 2015-11-16 18:51:23.410 320 11121.55 213.79 54661.14 88888.00 2015-11-16 18:51:23.910 320 11121.14 213.58 54661.15 88888.00 2015-11-16 18:51:24.410 320 11120.99 213.46 54661.16 88888.00 2015-11-16 18:51:24.910 320 11120.89 213.37 54661.27 88888.00 2015-11-16 18:51:25.410 320 11120.85 213.32 54661.31 88888.00 2015-11-16 18:51:25.910 320 11120.85 213.29 54661.41 88888.00 2015-11-16 18:51:26.410 320 11120.87 213.27 54661.54 88888.00 2015-11-16 18:51:26.910 320 11120.89 213.19 54661.66 88888.00 2015-11-16 18:51:27.410 320 11120.90 213.15 54661.69 88888.00 2015-11-16 18:51:27.910 320 11120.87 213.09 54661.73 88888.00 2015-11-16 18:51:28.410 320 11120.77 213.09 54661.77 88888.00 2015-11-16 18:51:28.910 320 11120.83 213.03 54661.70 88888.00 2015-11-16 18:51:29.410 320 11120.74 212.93 54661.68 88888.00 2015-11-16 18:51:29.910 320 11120.82 212.84 54661.72 88888.00 2015-11-16 18:51:30.410 320 11120.67 212.81 54661.73 88888.00 2015-11-16 18:51:30.910 320 11120.69 212.79 54661.71 88888.00 2015-11-16 18:51:31.410 320 11120.64 212.74 54661.69 88888.00 2015-11-16 18:51:31.910 320 11120.67 212.75 54661.75 88888.00 2015-11-16 18:51:32.410 320 11120.56 212.69 54661.84 88888.00 2015-11-16 18:51:32.910 320 11120.57 212.61 54661.82 88888.00 2015-11-16 18:51:33.410 320 11120.47 212.51 54661.88 88888.00 2015-11-16 18:51:33.910 320 11120.51 212.48 54661.99 88888.00 2015-11-16 18:51:34.410 320 11120.47 212.49 54661.99 88888.00 2015-11-16 18:51:34.910 320 11120.37 212.40 54661.96 88888.00 2015-11-16 18:51:35.410 320 11120.40 212.30 54662.00 88888.00 2015-11-16 18:51:35.910 320 11120.20 212.25 54662.02 88888.00 2015-11-16 18:51:36.410 320 11120.32 212.17 54662.05 88888.00 2015-11-16 18:51:36.910 320 11120.27 212.10 54662.15 88888.00 2015-11-16 18:51:37.410 320 11120.26 212.10 54662.06 88888.00 2015-11-16 18:51:37.910 320 11120.22 212.06 54662.08 88888.00 2015-11-16 18:51:38.410 320 11120.06 212.05 54662.11 88888.00 2015-11-16 18:51:38.910 320 11120.19 212.02 54662.14 88888.00 2015-11-16 18:51:39.410 320 11120.12 211.98 54662.21 88888.00 2015-11-16 18:51:39.910 320 11120.04 211.85 54662.33 88888.00 2015-11-16 18:51:40.410 320 11120.16 211.83 54662.38 88888.00 2015-11-16 18:51:40.910 320 11120.04 211.81 54662.37 88888.00 2015-11-16 18:51:41.410 320 11119.96 211.74 54662.31 88888.00 2015-11-16 18:51:41.910 320 11120.06 211.66 54662.29 88888.00 2015-11-16 18:51:42.410 320 11119.88 211.59 54662.39 88888.00 2015-11-16 18:51:42.910 320 11119.74 211.47 54662.31 88888.00 2015-11-16 18:51:43.410 320 11119.86 211.40 54662.28 88888.00 2015-11-16 18:51:43.910 320 11119.74 211.43 54662.29 88888.00 2015-11-16 18:51:44.410 320 11119.60 211.38 54662.26 88888.00 2015-11-16 18:51:44.910 320 11119.72 211.34 54662.31 88888.00 2015-11-16 18:51:45.410 320 11119.69 211.32 54662.37 88888.00 2015-11-16 18:51:45.910 320 11119.48 211.26 54662.35 88888.00 2015-11-16 18:51:46.411 320 11119.46 211.22 54662.29 88888.00 2015-11-16 18:51:46.911 320 11119.62 211.17 54662.40 88888.00 2015-11-16 18:51:47.411 320 11119.51 211.07 54662.48 88888.00 2015-11-16 18:51:47.911 320 11119.33 211.05 54662.43 88888.00 2015-11-16 18:51:48.411 320 11119.36 210.97 54662.40 88888.00 2015-11-16 18:51:48.911 320 11119.46 210.96 54662.38 88888.00 2015-11-16 18:51:49.411 320 11119.36 210.93 54662.45 88888.00 2015-11-16 18:51:49.911 320 11119.20 210.86 54662.42 88888.00 2015-11-16 18:51:50.411 320 11119.16 210.76 54662.39 88888.00 2015-11-16 18:51:50.911 320 11119.30 210.75 54662.40 88888.00 2015-11-16 18:51:51.411 320 11119.30 210.73 54662.49 88888.00 2015-11-16 18:51:51.911 320 11119.13 210.64 54662.41 88888.00 2015-11-16 18:51:52.411 320 11119.02 210.55 54662.39 88888.00 2015-11-16 18:51:52.911 320 11119.05 210.56 54662.41 88888.00 2015-11-16 18:51:53.411 320 11119.12 210.51 54662.32 88888.00 2015-11-16 18:51:53.911 320 11118.99 210.48 54662.29 88888.00 2015-11-16 18:51:54.411 320 11119.00 210.83 54661.44 88888.00 2015-11-16 18:51:54.911 320 11119.37 211.30 54660.19 88888.00 2015-11-16 18:51:55.411 320 11119.37 211.45 54659.69 88888.00 2015-11-16 18:51:55.911 320 11119.33 211.42 54659.51 88888.00 2015-11-16 18:51:56.411 320 11119.31 211.37 54659.54 88888.00 2015-11-16 18:51:56.911 320 11119.31 211.31 54659.59 88888.00 2015-11-16 18:51:57.411 320 11119.28 211.24 54659.62 88888.00 2015-11-16 18:51:57.911 320 11118.90 210.76 54661.01 88888.00 2015-11-16 18:51:58.411 320 11118.65 210.21 54662.37 88888.00 2015-11-16 18:51:58.911 320 11118.70 210.07 54662.63 88888.00 2015-11-16 18:51:59.411 320 11118.70 210.10 54662.45 88888.00 2015-11-16 18:51:59.911 320 11118.54 210.02 54662.21 88888.00 2015-11-16 18:52:00.411 320 11118.33 209.90 54662.20 88888.00 2015-11-16 18:52:00.911 320 11118.23 209.88 54662.65 88888.00 2015-11-16 18:52:01.411 320 11118.17 209.79 54662.85 88888.00 2015-11-16 18:52:01.911 320 11118.11 209.68 54662.83 88888.00 2015-11-16 18:52:02.411 320 11118.08 209.66 54662.77 88888.00 2015-11-16 18:52:02.911 320 11118.06 209.66 54662.75 88888.00 2015-11-16 18:52:03.411 320 11118.03 209.54 54662.81 88888.00 2015-11-16 18:52:03.911 320 11117.92 209.18 54662.83 88888.00 2015-11-16 18:52:04.411 320 11117.90 209.01 54662.89 88888.00 2015-11-16 18:52:04.911 320 11117.89 208.90 54662.90 88888.00 2015-11-16 18:52:05.411 320 11117.90 208.84 54662.89 88888.00 2015-11-16 18:52:05.911 320 11117.81 208.73 54662.83 88888.00 2015-11-16 18:52:06.411 320 11117.76 208.72 54662.77 88888.00 2015-11-16 18:52:06.911 320 11117.71 208.65 54662.73 88888.00 2015-11-16 18:52:07.411 320 11117.76 208.63 54662.70 88888.00 2015-11-16 18:52:07.911 320 11117.73 208.56 54662.87 88888.00 2015-11-16 18:52:08.411 320 11117.65 208.48 54663.05 88888.00 2015-11-16 18:52:08.911 320 11117.50 208.41 54663.12 88888.00 2015-11-16 18:52:09.411 320 11117.44 208.46 54663.08 88888.00 2015-11-16 18:52:09.911 320 11117.45 208.46 54663.03 88888.00 2015-11-16 18:52:10.411 320 11117.47 208.45 54663.05 88888.00 2015-11-16 18:52:10.911 320 11117.42 208.41 54663.03 88888.00 2015-11-16 18:52:11.411 320 11117.47 208.41 54663.03 88888.00 2015-11-16 18:52:11.911 320 11117.50 208.34 54663.10 88888.00 2015-11-16 18:52:12.411 320 11117.55 208.21 54663.01 88888.00 2015-11-16 18:52:12.911 320 11117.56 208.14 54662.96 88888.00 2015-11-16 18:52:13.411 320 11117.60 208.29 54662.87 88888.00 2015-11-16 18:52:13.911 320 11117.65 208.56 54662.76 88888.00 2015-11-16 18:52:14.411 320 11117.65 208.59 54662.72 88888.00 2015-11-16 18:52:14.911 320 11117.60 208.50 54662.72 88888.00 2015-11-16 18:52:15.411 320 11117.53 208.39 54662.63 88888.00 2015-11-16 18:52:15.911 320 11117.55 208.35 54662.60 88888.00 2015-11-16 18:52:16.411 320 11117.59 208.34 54662.65 88888.00 2015-11-16 18:52:16.911 320 11117.58 208.38 54662.74 88888.00 2015-11-16 18:52:17.411 320 11117.51 208.37 54662.81 88888.00 2015-11-16 18:52:17.911 320 11117.44 208.34 54662.82 88888.00 2015-11-16 18:52:18.411 320 11117.42 208.30 54662.78 88888.00 2015-11-16 18:52:18.911 320 11117.38 208.27 54662.70 88888.00 2015-11-16 18:52:19.411 320 11117.35 208.26 54662.70 88888.00 2015-11-16 18:52:19.911 320 11117.32 208.21 54662.70 88888.00 2015-11-16 18:52:20.411 320 11117.29 208.18 54662.76 88888.00 2015-11-16 18:52:20.911 320 11117.30 208.16 54662.76 88888.00 2015-11-16 18:52:21.411 320 11117.33 208.12 54662.69 88888.00 2015-11-16 18:52:21.911 320 11117.34 208.14 54662.67 88888.00 2015-11-16 18:52:22.411 320 11117.35 208.11 54662.63 88888.00 2015-11-16 18:52:22.911 320 11117.40 208.10 54662.52 88888.00 2015-11-16 18:52:23.411 320 11117.35 208.03 54662.43 88888.00 2015-11-16 18:52:23.911 320 11117.34 208.03 54662.37 88888.00 2015-11-16 18:52:24.411 320 11117.35 208.01 54662.42 88888.00 2015-11-16 18:52:24.911 320 11117.37 207.93 54662.38 88888.00 2015-11-16 18:52:25.411 320 11117.43 207.87 54662.26 88888.00 2015-11-16 18:52:25.911 320 11117.47 207.86 54662.17 88888.00 2015-11-16 18:52:26.411 320 11117.50 207.80 54662.06 88888.00 2015-11-16 18:52:26.911 320 11117.55 207.74 54661.99 88888.00 2015-11-16 18:52:27.411 320 11117.87 208.14 54660.87 88888.00 2015-11-16 18:52:27.911 320 11118.12 208.68 54659.48 88888.00 2015-11-16 18:52:28.411 320 11118.21 208.82 54658.93 88888.00 2015-11-16 18:52:28.911 320 11118.23 208.77 54658.81 88888.00 2015-11-16 18:52:29.411 320 11118.19 208.80 54658.86 88888.00 2015-11-16 18:52:29.911 320 11117.77 208.21 54660.56 88888.00 2015-11-16 18:52:30.411 320 11117.53 207.75 54661.68 88888.00 2015-11-16 18:52:30.911 320 11117.55 207.62 54661.82 88888.00 2015-11-16 18:52:31.411 320 11117.64 207.62 54661.77 88888.00 2015-11-16 18:52:31.911 320 11117.74 207.60 54661.70 88888.00 2015-11-16 18:52:32.411 320 11117.84 207.60 54661.59 88888.00 2015-11-16 18:52:32.911 320 11117.74 207.61 54661.63 88888.00 2015-11-16 18:52:33.411 320 11117.68 207.59 54661.66 88888.00 2015-11-16 18:52:33.911 320 11117.63 207.55 54661.62 88888.00 2015-11-16 18:52:34.411 320 11117.63 207.58 54661.55 88888.00 2015-11-16 18:52:34.911 320 11117.79 207.52 54661.44 88888.00 2015-11-16 18:52:35.411 320 11117.85 207.44 54661.40 88888.00 2015-11-16 18:52:35.911 320 11117.75 207.42 54661.33 88888.00 2015-11-16 18:52:36.411 320 11117.70 207.41 54661.35 88888.00 2015-11-16 18:52:36.911 320 11117.70 207.41 54661.38 88888.00 2015-11-16 18:52:37.411 320 11117.91 207.37 54661.33 88888.00 2015-11-16 18:52:37.911 320 11118.03 207.30 54661.27 88888.00 2015-11-16 18:52:38.411 320 11117.91 207.27 54661.25 88888.00 2015-11-16 18:52:38.911 320 11117.79 207.29 54661.21 88888.00 2015-11-16 18:52:39.411 320 11117.86 207.23 54661.16 88888.00 2015-11-16 18:52:39.911 320 11117.97 207.17 54661.03 88888.00 2015-11-16 18:52:40.411 320 11118.00 207.06 54660.92 88888.00 2015-11-16 18:52:40.911 320 11117.85 207.03 54660.94 88888.00 2015-11-16 18:52:41.411 320 11117.95 207.00 54660.85 88888.00 2015-11-16 18:52:41.911 320 11118.07 206.94 54660.82 88888.00 2015-11-16 18:52:42.411 320 11118.02 206.85 54660.87 88888.00 2015-11-16 18:52:42.911 320 11118.08 206.89 54660.84 88888.00 2015-11-16 18:52:43.411 320 11118.26 206.84 54660.87 88888.00 2015-11-16 18:52:43.911 320 11118.21 206.84 54660.85 88888.00 2015-11-16 18:52:44.411 320 11118.19 206.90 54660.63 88888.00 2015-11-16 18:52:44.911 320 11118.28 206.99 54660.82 88888.00 2015-11-16 18:52:45.411 320 11118.19 207.00 54660.91 88888.00 2015-11-16 18:52:45.911 320 11118.05 207.10 54660.55 88888.00 2015-11-16 18:52:46.411 320 11118.16 207.63 54658.86 88888.00 2015-11-16 18:52:46.911 320 11118.07 207.78 54658.35 88888.00 2015-11-16 18:52:47.411 320 11117.96 207.84 54658.10 88888.00 2015-11-16 18:52:47.911 320 11117.91 207.84 54658.18 88888.00 2015-11-16 18:52:48.411 320 11117.84 207.44 54659.41 88888.00 2015-11-16 18:52:48.911 320 11117.86 206.94 54660.89 88888.00 2015-11-16 18:52:49.411 320 11117.91 206.81 54661.23 88888.00 2015-11-16 18:52:49.911 320 11117.73 206.68 54661.37 88888.00 2015-11-16 18:52:50.411 320 11117.64 206.62 54661.51 88888.00 2015-11-16 18:52:50.911 320 11117.63 206.61 54661.49 88888.00 2015-11-16 18:52:51.411 320 11117.70 206.56 54661.50 88888.00 2015-11-16 18:52:51.911 320 11117.85 206.52 54661.52 88888.00 2015-11-16 18:52:52.411 320 11117.90 206.49 54661.55 88888.00 2015-11-16 18:52:52.911 320 11117.81 206.44 54661.60 88888.00 2015-11-16 18:52:53.411 320 11117.69 206.40 54661.64 88888.00 2015-11-16 18:52:53.911 320 11117.65 206.30 54661.71 88888.00 2015-11-16 18:52:54.411 320 11117.74 206.28 54661.64 88888.00 2015-11-16 18:52:54.911 320 11117.86 206.27 54661.63 88888.00 2015-11-16 18:52:55.411 320 11117.95 206.14 54661.66 88888.00 2015-11-16 18:52:55.911 320 11117.85 206.10 54661.73 88888.00 2015-11-16 18:52:56.411 320 11117.75 206.03 54661.77 88888.00 2015-11-16 18:52:56.911 320 11117.69 205.96 54661.80 88888.00 2015-11-16 18:52:57.411 320 11117.70 205.94 54661.77 88888.00 2015-11-16 18:52:57.911 320 11117.75 205.98 54661.73 88888.00 2015-11-16 18:52:58.411 320 11117.87 205.89 54661.77 88888.00 2015-11-16 18:52:58.911 320 11117.89 205.93 54661.86 88888.00 2015-11-16 18:52:59.411 320 11117.90 205.88 54661.89 88888.00 2015-11-16 18:52:59.911 320 11117.75 205.83 54661.94 88888.00 2015-11-16 18:53:00.411 320 11117.70 205.78 54661.97 88888.00 2015-11-16 18:53:00.911 320 11117.61 205.76 54661.99 88888.00 2015-11-16 18:53:01.411 320 11117.63 205.68 54661.95 88888.00 2015-11-16 18:53:01.911 320 11117.64 205.65 54661.99 88888.00 2015-11-16 18:53:02.411 320 11117.68 205.67 54661.93 88888.00 2015-11-16 18:53:02.911 320 11117.77 205.60 54661.89 88888.00 2015-11-16 18:53:03.411 320 11117.81 205.51 54661.89 88888.00 2015-11-16 18:53:03.911 320 11117.80 205.54 54661.95 88888.00 2015-11-16 18:53:04.411 320 11117.70 205.49 54661.93 88888.00 2015-11-16 18:53:04.911 320 11117.60 205.47 54662.03 88888.00 2015-11-16 18:53:05.411 320 11117.48 205.40 54662.07 88888.00 2015-11-16 18:53:05.911 320 11117.54 205.40 54662.13 88888.00 2015-11-16 18:53:06.411 320 11117.75 205.43 54662.22 88888.00 2015-11-16 18:53:06.911 320 11117.86 205.32 54662.30 88888.00 2015-11-16 18:53:07.411 320 11118.00 205.15 54662.21 88888.00 2015-11-16 18:53:07.911 320 11118.13 205.07 54662.08 88888.00 2015-11-16 18:53:08.411 320 11118.23 204.93 54662.04 88888.00 2015-11-16 18:53:08.911 320 11118.27 204.88 54662.10 88888.00 2015-11-16 18:53:09.411 320 11118.15 204.87 54662.12 88888.00 2015-11-16 18:53:09.911 320 11118.05 204.85 54662.24 88888.00 2015-11-16 18:53:10.411 320 11117.97 204.79 54662.20 88888.00 2015-11-16 18:53:10.911 320 11117.95 204.75 54662.10 88888.00 2015-11-16 18:53:11.411 320 11117.95 204.71 54662.30 88888.00 2015-11-16 18:53:11.911 320 11118.07 204.63 54662.41 88888.00 2015-11-16 18:53:12.411 320 11118.16 204.61 54662.54 88888.00 2015-11-16 18:53:12.911 320 11118.17 204.62 54662.54 88888.00 2015-11-16 18:53:13.411 320 11118.21 204.56 54662.52 88888.00 2015-11-16 18:53:13.911 320 11118.23 204.57 54662.51 88888.00 2015-11-16 18:53:14.411 320 11118.16 204.50 54662.50 88888.00 2015-11-16 18:53:14.911 320 11118.06 204.40 54662.50 88888.00 2015-11-16 18:53:15.411 320 11118.00 204.38 54662.55 88888.00 2015-11-16 18:53:15.911 320 11117.95 204.38 54662.59 88888.00 2015-11-16 18:53:16.411 320 11117.91 204.28 54662.61 88888.00 2015-11-16 18:53:16.911 320 11117.85 204.33 54662.67 88888.00 2015-11-16 18:53:17.411 320 11117.87 204.36 54662.67 88888.00 2015-11-16 18:53:17.911 320 11117.81 204.33 54662.72 88888.00 2015-11-16 18:53:18.411 320 11117.87 204.22 54662.69 88888.00 2015-11-16 18:53:18.911 320 11117.95 204.20 54662.67 88888.00 2015-11-16 18:53:19.411 320 11117.91 204.28 54662.59 88888.00 2015-11-16 18:53:19.911 320 11117.94 204.21 54662.52 88888.00 2015-11-16 18:53:20.411 320 11117.91 204.19 54662.52 88888.00 2015-11-16 18:53:20.911 320 11117.95 204.17 54662.54 88888.00 2015-11-16 18:53:21.411 320 11118.05 204.13 54662.67 88888.00 2015-11-16 18:53:21.911 320 11118.11 204.06 54662.58 88888.00 2015-11-16 18:53:22.411 320 11118.21 204.04 54662.52 88888.00 2015-11-16 18:53:22.911 320 11118.18 204.03 54662.50 88888.00 2015-11-16 18:53:23.411 320 11118.12 203.95 54662.50 88888.00 2015-11-16 18:53:23.911 320 11118.08 203.96 54662.52 88888.00 2015-11-16 18:53:24.411 320 11118.08 203.90 54662.56 88888.00 2015-11-16 18:53:24.911 320 11118.03 203.90 54662.54 88888.00 2015-11-16 18:53:25.411 320 11118.00 203.88 54662.46 88888.00 2015-11-16 18:53:25.911 320 11117.94 203.89 54662.66 88888.00 2015-11-16 18:53:26.411 320 11117.85 203.86 54662.86 88888.00 2015-11-16 18:53:26.911 320 11117.81 203.87 54662.92 88888.00 2015-11-16 18:53:27.411 320 11117.82 203.81 54662.92 88888.00 2015-11-16 18:53:27.911 320 11117.85 203.78 54662.85 88888.00 2015-11-16 18:53:28.411 320 11117.84 203.74 54662.84 88888.00 2015-11-16 18:53:28.911 320 11117.85 203.68 54662.80 88888.00 2015-11-16 18:53:29.411 320 11117.86 203.61 54662.76 88888.00 2015-11-16 18:53:29.911 320 11117.89 203.61 54662.77 88888.00 2015-11-16 18:53:30.411 320 11117.90 203.58 54662.76 88888.00 2015-11-16 18:53:30.911 320 11117.91 203.56 54662.70 88888.00 2015-11-16 18:53:31.411 320 11117.91 203.55 54662.78 88888.00 2015-11-16 18:53:31.911 320 11117.89 203.56 54662.84 88888.00 2015-11-16 18:53:32.411 320 11117.82 203.56 54662.73 88888.00 2015-11-16 18:53:32.911 320 11117.84 203.54 54662.76 88888.00 2015-11-16 18:53:33.411 320 11117.77 203.50 54662.82 88888.00 2015-11-16 18:53:33.911 320 11117.73 203.48 54662.81 88888.00 2015-11-16 18:53:34.411 320 11117.74 203.47 54662.83 88888.00 2015-11-16 18:53:34.911 320 11117.75 203.46 54662.86 88888.00 2015-11-16 18:53:35.411 320 11117.71 203.48 54662.90 88888.00 2015-11-16 18:53:35.911 320 11117.71 203.45 54662.95 88888.00 2015-11-16 18:53:36.411 320 11117.74 203.39 54663.04 88888.00 2015-11-16 18:53:36.911 320 11117.80 203.40 54662.98 88888.00 2015-11-16 18:53:37.411 320 11117.85 203.37 54662.95 88888.00 2015-11-16 18:53:37.911 320 11117.86 203.30 54662.91 88888.00 2015-11-16 18:53:38.411 320 11117.81 203.32 54662.95 88888.00 2015-11-16 18:53:38.911 320 11117.84 203.31 54663.02 88888.00 2015-11-16 18:53:39.411 320 11117.91 203.30 54663.03 88888.00 2015-11-16 18:53:39.911 320 11117.89 203.26 54662.99 88888.00 2015-11-16 18:53:40.411 320 11117.85 203.22 54663.08 88888.00 2015-11-16 18:53:40.911 320 11117.91 203.26 54663.25 88888.00 2015-11-16 18:53:41.411 320 11118.05 203.22 54663.36 88888.00 2015-11-16 18:53:41.911 320 11118.08 203.27 54663.39 88888.00 2015-11-16 18:53:42.411 320 11118.15 203.21 54663.44 88888.00 2015-11-16 18:53:42.911 320 11118.15 203.23 54663.51 88888.00 2015-11-16 18:53:43.411 320 11118.23 203.20 54663.49 88888.00 2015-11-16 18:53:43.911 320 11118.24 203.24 54663.48 88888.00 2015-11-16 18:53:44.411 320 11118.32 203.21 54663.52 88888.00 2015-11-16 18:53:44.911 320 11118.28 203.19 54663.55 88888.00 2015-11-16 18:53:45.411 320 11118.28 203.19 54663.57 88888.00 2015-11-16 18:53:45.911 320 11118.26 203.20 54663.65 88888.00 2015-11-16 18:53:46.411 320 11118.18 203.19 54663.57 88888.00 2015-11-16 18:53:46.911 320 11118.19 203.22 54663.60 88888.00 2015-11-16 18:53:47.411 320 11118.15 203.14 54663.62 88888.00 2015-11-16 18:53:47.911 320 11118.10 203.14 54663.64 88888.00 2015-11-16 18:53:48.411 320 11118.12 203.18 54663.62 88888.00 2015-11-16 18:53:48.911 320 11118.16 203.15 54663.61 88888.00 2015-11-16 18:53:49.411 320 11118.18 203.10 54663.59 88888.00 2015-11-16 18:53:49.911 320 11118.22 203.06 54663.55 88888.00 2015-11-16 18:53:50.411 320 11118.24 203.07 54663.51 88888.00 2015-11-16 18:53:50.911 320 11118.24 203.01 54663.75 88888.00 2015-11-16 18:53:51.411 320 11118.31 203.04 54663.93 88888.00 2015-11-16 18:53:51.911 320 11118.36 202.99 54663.95 88888.00 2015-11-16 18:53:52.411 320 11118.39 203.04 54663.95 88888.00 2015-11-16 18:53:52.911 320 11118.32 203.04 54663.95 88888.00 2015-11-16 18:53:53.411 320 11118.27 203.12 54664.00 88888.00 2015-11-16 18:53:53.911 320 11118.23 203.16 54663.98 88888.00 2015-11-16 18:53:54.411 320 11118.19 203.14 54663.92 88888.00 2015-11-16 18:53:54.911 320 11118.27 203.14 54663.95 88888.00 2015-11-16 18:53:55.411 320 11118.32 203.12 54663.98 88888.00 2015-11-16 18:53:55.911 320 11118.38 203.12 54663.97 88888.00 2015-11-16 18:53:56.411 320 11118.48 203.18 54663.93 88888.00 2015-11-16 18:53:56.911 320 11118.60 203.16 54664.03 88888.00 2015-11-16 18:53:57.411 320 11118.64 203.21 54663.92 88888.00 2015-11-16 18:53:57.911 320 11118.70 203.18 54663.87 88888.00 2015-11-16 18:53:58.411 320 11118.74 203.13 54663.82 88888.00 2015-11-16 18:53:58.911 320 11118.71 203.11 54663.83 88888.00 2015-11-16 18:53:59.411 320 11118.71 203.13 54663.87 88888.00 2015-11-16 18:53:59.911 320 11118.65 203.10 54663.90 88888.00 2015-11-16 18:54:00.411 320 11118.64 203.03 54663.89 88888.00 2015-11-16 18:54:00.911 320 11118.64 203.10 54663.84 88888.00 2015-11-16 18:54:01.411 320 11118.59 203.11 54663.84 88888.00 2015-11-16 18:54:01.911 320 11118.55 203.15 54663.93 88888.00 2015-11-16 18:54:02.411 320 11118.54 203.16 54663.89 88888.00 2015-11-16 18:54:02.911 320 11118.48 203.18 54663.89 88888.00 2015-11-16 18:54:03.411 320 11118.43 203.26 54663.88 88888.00 2015-11-16 18:54:03.911 320 11118.52 203.24 54663.87 88888.00 2015-11-16 18:54:04.411 320 11118.60 203.26 54663.91 88888.00 2015-11-16 18:54:04.911 320 11118.66 203.22 54663.95 88888.00 2015-11-16 18:54:05.411 320 11118.69 203.20 54663.97 88888.00 2015-11-16 18:54:05.911 320 11118.80 202.99 54664.07 88888.00 2015-11-16 18:54:06.411 320 11118.81 202.62 54664.17 88888.00 2015-11-16 18:54:06.911 320 11118.83 202.52 54664.30 88888.00 2015-11-16 18:54:07.411 320 11118.90 202.47 54664.30 88888.00 2015-11-16 18:54:07.911 320 11118.99 202.44 54664.35 88888.00 2015-11-16 18:54:08.411 320 11119.01 202.40 54664.35 88888.00 2015-11-16 18:54:08.911 320 11119.04 202.46 54664.39 88888.00 2015-11-16 18:54:09.411 320 11118.99 202.47 54664.48 88888.00 2015-11-16 18:54:09.911 320 11118.95 202.40 54664.56 88888.00 2015-11-16 18:54:10.411 320 11118.85 202.43 54664.49 88888.00 2015-11-16 18:54:10.911 320 11118.81 202.45 54664.45 88888.00 2015-11-16 18:54:11.411 320 11118.75 202.43 54664.48 88888.00 2015-11-16 18:54:11.911 320 11118.78 202.42 54664.49 88888.00 2015-11-16 18:54:12.411 320 11118.88 202.43 54664.73 88888.00 2015-11-16 18:54:12.911 320 11119.00 202.38 54664.78 88888.00 2015-11-16 18:54:13.411 320 11119.10 202.38 54664.70 88888.00 2015-11-16 18:54:13.911 320 11119.07 202.68 54664.69 88888.00 2015-11-16 18:54:14.411 320 11118.99 202.86 54664.75 88888.00 2015-11-16 18:54:14.911 320 11118.85 202.88 54664.76 88888.00 2015-11-16 18:54:15.411 320 11118.81 202.92 54664.78 88888.00 2015-11-16 18:54:15.911 320 11118.83 202.93 54664.80 88888.00 2015-11-16 18:54:16.411 320 11118.96 202.90 54664.80 88888.00 2015-11-16 18:54:16.911 320 11119.06 202.87 54664.73 88888.00 2015-11-16 18:54:17.411 320 11119.11 202.86 54664.67 88888.00 2015-11-16 18:54:17.911 320 11119.13 202.90 54664.73 88888.00 2015-11-16 18:54:18.411 320 11119.21 202.89 54664.75 88888.00 2015-11-16 18:54:18.911 320 11119.13 202.86 54664.83 88888.00 2015-11-16 18:54:19.411 320 11119.04 202.88 54664.87 88888.00 2015-11-16 18:54:19.911 320 11118.95 202.92 54664.85 88888.00 2015-11-16 18:54:20.411 320 11118.92 202.93 54664.71 88888.00 2015-11-16 18:54:20.911 320 11119.01 202.95 54664.73 88888.00 2015-11-16 18:54:21.411 320 11119.09 202.96 54664.87 88888.00 2015-11-16 18:54:21.911 320 11119.18 202.96 54664.82 88888.00 2015-11-16 18:54:22.411 320 11119.28 203.01 54664.73 88888.00 2015-11-16 18:54:22.911 320 11119.28 202.92 54664.76 88888.00 2015-11-16 18:54:23.411 320 11119.20 202.85 54664.73 88888.00 2015-11-16 18:54:23.911 320 11119.13 202.90 54664.75 88888.00 2015-11-16 18:54:24.411 320 11119.05 202.89 54664.85 88888.00 2015-11-16 18:54:24.911 320 11119.02 202.92 54664.87 88888.00 2015-11-16 18:54:25.411 320 11119.10 202.97 54665.01 88888.00 2015-11-16 18:54:25.911 320 11119.17 202.98 54665.02 88888.00 2015-11-16 18:54:26.411 320 11119.26 202.95 54665.07 88888.00 2015-11-16 18:54:26.911 320 11119.32 202.97 54665.21 88888.00 2015-11-16 18:54:27.411 320 11119.28 202.98 54665.21 88888.00 2015-11-16 18:54:27.911 320 11119.16 202.94 54665.21 88888.00 2015-11-16 18:54:28.411 320 11119.10 202.94 54665.23 88888.00 2015-11-16 18:54:28.911 320 11119.16 202.92 54665.14 88888.00 2015-11-16 18:54:29.411 320 11119.28 202.93 54665.02 88888.00 2015-11-16 18:54:29.911 320 11119.42 202.93 54665.04 88888.00 2015-11-16 18:54:30.411 320 11119.54 202.92 54665.17 88888.00 2015-11-16 18:54:30.911 320 11119.53 202.93 54665.07 88888.00 2015-11-16 18:54:31.411 320 11119.44 202.89 54665.15 88888.00 2015-11-16 18:54:31.911 320 11119.30 202.95 54665.22 88888.00 2015-11-16 18:54:32.411 320 11119.16 203.03 54665.28 88888.00 2015-11-16 18:54:32.911 320 11119.23 203.01 54665.33 88888.00 2015-11-16 18:54:33.411 320 11119.36 203.02 54665.37 88888.00 2015-11-16 18:54:33.911 320 11119.52 203.05 54665.36 88888.00 2015-11-16 18:54:34.411 320 11119.53 203.06 54665.37 88888.00 2015-11-16 18:54:34.911 320 11119.48 203.03 54665.42 88888.00 2015-11-16 18:54:35.411 320 11119.41 202.99 54665.39 88888.00 2015-11-16 18:54:35.911 320 11119.39 202.99 54665.13 88888.00 2015-11-16 18:54:36.411 320 11119.41 203.01 54665.35 88888.00 2015-11-16 18:54:36.911 320 11119.52 202.97 54665.46 88888.00 2015-11-16 18:54:37.411 320 11119.67 202.97 54665.48 88888.00 2015-11-16 18:54:37.911 320 11119.69 203.05 54665.49 88888.00 2015-11-16 18:54:38.411 320 11119.60 203.07 54665.45 88888.00 2015-11-16 18:54:38.911 320 11119.54 203.03 54665.47 88888.00 2015-11-16 18:54:39.411 320 11119.46 203.03 54665.38 88888.00 2015-11-16 18:54:39.911 320 11119.47 203.05 54665.39 88888.00 2015-11-16 18:54:40.411 320 11119.59 203.02 54665.37 88888.00 2015-11-16 18:54:40.911 320 11119.64 203.02 54665.37 88888.00 2015-11-16 18:54:41.411 320 11119.73 203.03 54665.39 88888.00 2015-11-16 18:54:41.911 320 11119.74 203.02 54665.36 88888.00 2015-11-16 18:54:42.411 320 11119.63 203.09 54665.38 88888.00 2015-11-16 18:54:42.911 320 11119.53 203.10 54665.42 88888.00 2015-11-16 18:54:43.411 320 11119.48 203.06 54665.46 88888.00 2015-11-16 18:54:43.911 320 11119.52 202.99 54665.53 88888.00 2015-11-16 18:54:44.411 320 11119.62 203.03 54665.53 88888.00 2015-11-16 18:54:44.911 320 11119.62 203.05 54665.52 88888.00 2015-11-16 18:54:45.411 320 11119.63 203.04 54665.46 88888.00 2015-11-16 18:54:45.911 320 11119.59 202.98 54665.40 88888.00 2015-11-16 18:54:46.412 320 11119.48 202.95 54665.47 88888.00 2015-11-16 18:54:46.912 320 11119.41 202.95 54665.63 88888.00 2015-11-16 18:54:47.412 320 11119.44 202.95 54665.73 88888.00 2015-11-16 18:54:47.912 320 11119.56 202.95 54665.73 88888.00 2015-11-16 18:54:48.412 320 11119.60 202.92 54665.68 88888.00 2015-11-16 18:54:48.912 320 11119.54 202.87 54665.72 88888.00 2015-11-16 18:54:49.412 320 11119.43 202.88 54665.79 88888.00 2015-11-16 18:54:49.912 320 11119.39 202.89 54665.92 88888.00 2015-11-16 18:54:50.412 320 11119.52 202.92 54665.90 88888.00 2015-11-16 18:54:50.912 320 11119.59 202.93 54665.83 88888.00 2015-11-16 18:54:51.412 320 11119.52 203.02 54665.88 88888.00 2015-11-16 18:54:51.912 320 11119.34 203.12 54665.93 88888.00 2015-11-16 18:54:52.412 320 11119.39 203.15 54665.94 88888.00 2015-11-16 18:54:52.912 320 11119.48 203.20 54665.90 88888.00 2015-11-16 18:54:53.412 320 11119.47 203.23 54665.89 88888.00 2015-11-16 18:54:53.912 320 11119.34 203.22 54665.93 88888.00 2015-11-16 18:54:54.412 320 11119.32 203.31 54665.89 88888.00 2015-11-16 18:54:54.912 320 11119.51 203.35 54665.85 88888.00 2015-11-16 18:54:55.412 320 11119.72 203.35 54665.92 88888.00 2015-11-16 18:54:55.912 320 11119.70 203.45 54665.96 88888.00 2015-11-16 18:54:56.412 320 11119.70 203.46 54665.99 88888.00 2015-11-16 18:54:56.912 320 11119.75 203.47 54666.07 88888.00 2015-11-16 18:54:57.412 320 11119.91 203.40 54666.05 88888.00 2015-11-16 18:54:57.912 320 11120.12 203.37 54666.03 88888.00 2015-11-16 18:54:58.412 320 11120.20 203.36 54666.06 88888.00 2015-11-16 18:54:58.912 320 11120.12 203.32 54666.19 88888.00 2015-11-16 18:54:59.412 320 11120.01 203.27 54666.32 88888.00 2015-11-16 18:54:59.912 320 11119.96 203.29 54666.41 88888.00 2015-11-16 18:55:00.412 320 11120.03 203.31 54666.52 88888.00 2015-11-16 18:55:00.912 320 11120.06 203.35 54666.59 88888.00 2015-11-16 18:55:01.412 320 11119.93 203.38 54666.62 88888.00 2015-11-16 18:55:01.912 320 11119.85 203.43 54666.63 88888.00 2015-11-16 18:55:02.412 320 11120.03 203.52 54666.71 88888.00 2015-11-16 18:55:02.912 320 11120.06 203.50 54666.72 88888.00 2015-11-16 18:55:03.412 320 11119.86 203.49 54666.82 88888.00 2015-11-16 18:55:03.912 320 11119.85 203.54 54666.91 88888.00 2015-11-16 18:55:04.412 320 11120.07 203.64 54666.91 88888.00 2015-11-16 18:55:04.912 320 11120.00 203.70 54666.99 88888.00 2015-11-16 18:55:05.412 320 11119.88 203.73 54667.06 88888.00 2015-11-16 18:55:05.912 320 11119.88 203.77 54667.11 88888.00 2015-11-16 18:55:06.412 320 11119.90 203.83 54667.13 88888.00 2015-11-16 18:55:06.912 320 11119.84 203.83 54667.21 88888.00 2015-11-16 18:55:07.412 320 11119.94 203.89 54667.20 88888.00 2015-11-16 18:55:07.912 320 11119.98 203.90 54667.20 88888.00 2015-11-16 18:55:08.412 320 11119.83 204.00 54667.23 88888.00 2015-11-16 18:55:08.912 320 11119.96 204.08 54667.28 88888.00 2015-11-16 18:55:09.412 320 11119.96 204.08 54667.28 88888.00 2015-11-16 18:55:09.912 320 11119.86 204.15 54667.33 88888.00 2015-11-16 18:55:10.412 320 11120.00 204.19 54667.47 88888.00 2015-11-16 18:55:10.912 320 11119.98 204.20 54667.42 88888.00 2015-11-16 18:55:11.412 320 11119.91 204.22 54667.47 88888.00 2015-11-16 18:55:11.912 320 11120.06 204.30 54667.45 88888.00 2015-11-16 18:55:12.412 320 11119.94 204.34 54667.47 88888.00 2015-11-16 18:55:12.912 320 11119.94 204.38 54667.51 88888.00 2015-11-16 18:55:13.412 320 11120.04 204.44 54667.48 88888.00 2015-11-16 18:55:13.912 320 11119.88 204.49 54667.56 88888.00 2015-11-16 18:55:14.412 320 11119.93 204.54 54667.68 88888.00 2015-11-16 18:55:14.912 320 11119.93 204.63 54667.69 88888.00 2015-11-16 18:55:15.412 320 11119.88 204.66 54667.76 88888.00 2015-11-16 18:55:15.912 320 11120.00 204.64 54667.77 88888.00 2015-11-16 18:55:16.412 320 11119.84 204.41 54667.85 88888.00 2015-11-16 18:55:16.912 320 11119.91 204.28 54667.84 88888.00 2015-11-16 18:55:17.412 320 11119.83 204.26 54667.96 88888.00 2015-11-16 18:55:17.912 320 11119.88 204.30 54667.86 88888.00 2015-11-16 18:55:18.412 320 11119.94 204.33 54667.72 88888.00 2015-11-16 18:55:18.912 320 11119.84 204.37 54667.77 88888.00 2015-11-16 18:55:19.412 320 11119.93 204.40 54667.82 88888.00 2015-11-16 18:55:19.912 320 11119.81 204.45 54667.98 88888.00 2015-11-16 18:55:20.412 320 11119.81 204.45 54668.25 88888.00 2015-11-16 18:55:20.912 320 11119.69 204.48 54668.45 88888.00 2015-11-16 18:55:21.412 320 11119.75 204.49 54668.39 88888.00 2015-11-16 18:55:21.912 320 11119.70 204.50 54668.33 88888.00 2015-11-16 18:55:22.412 320 11119.70 204.61 54668.33 88888.00 2015-11-16 18:55:22.912 320 11119.70 204.68 54668.44 88888.00 2015-11-16 18:55:23.412 320 11119.85 205.01 54668.47 88888.00 2015-11-16 18:55:23.912 320 11119.73 205.20 54668.54 88888.00 2015-11-16 18:55:24.412 320 11119.78 205.27 54668.82 88888.00 2015-11-16 18:55:24.912 320 11119.80 205.25 54668.96 88888.00 2015-11-16 18:55:25.412 320 11119.83 205.31 54668.89 88888.00 2015-11-16 18:55:25.912 320 11119.88 205.32 54668.88 88888.00 2015-11-16 18:55:26.412 320 11119.73 205.40 54668.86 88888.00 2015-11-16 18:55:26.912 320 11119.69 205.48 54669.00 88888.00 2015-11-16 18:55:27.412 320 11119.65 205.48 54669.12 88888.00 2015-11-16 18:55:27.912 320 11119.63 205.50 54669.15 88888.00 2015-11-16 18:55:28.412 320 11119.68 205.52 54669.23 88888.00 2015-11-16 18:55:28.912 320 11119.60 205.57 54669.33 88888.00 2015-11-16 18:55:29.412 320 11119.57 205.56 54669.34 88888.00 2015-11-16 18:55:29.912 320 11119.58 205.58 54669.36 88888.00 2015-11-16 18:55:30.412 320 11119.52 205.59 54669.43 88888.00 2015-11-16 18:55:30.912 320 11119.46 205.61 54669.39 88888.00 2015-11-16 18:55:31.412 320 11119.48 205.71 54669.48 88888.00 2015-11-16 18:55:31.912 320 11119.43 205.72 54669.97 88888.00 2015-11-16 18:55:32.412 320 11119.42 205.77 54670.07 88888.00 2015-11-16 18:55:32.912 320 11119.52 205.82 54670.03 88888.00 2015-11-16 18:55:33.412 320 11119.51 205.83 54670.05 88888.00 2015-11-16 18:55:33.912 320 11119.53 205.88 54669.97 88888.00 2015-11-16 18:55:34.412 320 11119.49 205.96 54670.02 88888.00 2015-11-16 18:55:34.912 320 11119.38 205.99 54670.06 88888.00 2015-11-16 18:55:35.412 320 11119.46 206.06 54670.00 88888.00 2015-11-16 18:55:35.912 320 11119.39 206.08 54669.98 88888.00 2015-11-16 18:55:36.412 320 11119.46 206.11 54669.68 88888.00 2015-11-16 18:55:36.912 320 11119.42 206.14 54669.61 88888.00 2015-11-16 18:55:37.412 320 11119.43 206.14 54669.62 88888.00 2015-11-16 18:55:37.912 320 11119.46 206.22 54669.88 88888.00 2015-11-16 18:55:38.412 320 11119.39 206.28 54669.98 88888.00 2015-11-16 18:55:38.912 320 11119.37 206.33 54670.02 88888.00 2015-11-16 18:55:39.412 320 11119.38 206.31 54670.11 88888.00 2015-11-16 18:55:39.912 320 11119.31 206.34 54670.14 88888.00 2015-11-16 18:55:40.412 320 11119.33 206.35 54670.12 88888.00 2015-11-16 18:55:40.912 320 11119.32 206.37 54670.17 88888.00 2015-11-16 18:55:41.412 320 11119.23 206.42 54670.29 88888.00 2015-11-16 18:55:41.912 320 11119.26 206.44 54670.35 88888.00 2015-11-16 18:55:42.412 320 11119.17 206.50 54670.41 88888.00 2015-11-16 18:55:42.912 320 11119.12 206.54 54670.45 88888.00 2015-11-16 18:55:43.412 320 11119.22 206.61 54670.54 88888.00 2015-11-16 18:55:43.912 320 11119.21 206.67 54670.68 88888.00 2015-11-16 18:55:44.412 320 11119.15 206.66 54670.79 88888.00 2015-11-16 18:55:44.912 320 11119.13 206.64 54670.89 88888.00 2015-11-16 18:55:45.412 320 11119.12 206.67 54670.98 88888.00 2015-11-16 18:55:45.912 320 11119.10 206.73 54671.02 88888.00 2015-11-16 18:55:46.412 320 11119.15 206.79 54671.05 88888.00 2015-11-16 18:55:46.912 320 11119.07 206.83 54671.05 88888.00 2015-11-16 18:55:47.412 320 11118.99 206.84 54671.12 88888.00 2015-11-16 18:55:47.912 320 11119.04 206.91 54671.18 88888.00 2015-11-16 18:55:48.412 320 11119.10 206.96 54671.23 88888.00 2015-11-16 18:55:48.912 320 11119.05 206.94 54671.31 88888.00 2015-11-16 18:55:49.412 320 11118.95 206.93 54671.31 88888.00 2015-11-16 18:55:49.912 320 11118.91 207.00 54671.36 88888.00 2015-11-16 18:55:50.412 320 11118.94 207.11 54671.44 88888.00 2015-11-16 18:55:50.912 320 11118.91 207.17 54671.53 88888.00 2015-11-16 18:55:51.412 320 11118.95 207.13 54671.62 88888.00 2015-11-16 18:55:51.912 320 11118.96 207.16 54671.61 88888.00 2015-11-16 18:55:52.412 320 11118.99 207.15 54671.60 88888.00 2015-11-16 18:55:52.912 320 11118.94 207.19 54671.61 88888.00 2015-11-16 18:55:53.412 320 11118.94 207.21 54671.58 88888.00 2015-11-16 18:55:53.912 320 11118.88 207.23 54671.59 88888.00 2015-11-16 18:55:54.412 320 11118.84 207.24 54671.53 88888.00 2015-11-16 18:55:54.912 320 11118.83 207.28 54671.59 88888.00 2015-11-16 18:55:55.412 320 11118.85 207.33 54671.81 88888.00 2015-11-16 18:55:55.912 320 11118.84 207.34 54671.98 88888.00 2015-11-16 18:55:56.412 320 11118.79 207.35 54672.06 88888.00 2015-11-16 18:55:56.912 320 11118.76 207.41 54672.19 88888.00 2015-11-16 18:55:57.412 320 11118.74 207.45 54672.20 88888.00 2015-11-16 18:55:57.912 320 11118.64 207.48 54672.24 88888.00 2015-11-16 18:55:58.412 320 11118.59 207.48 54672.32 88888.00 2015-11-16 18:55:58.912 320 11118.62 207.51 54672.31 88888.00 2015-11-16 18:55:59.412 320 11118.55 207.49 54672.33 88888.00 2015-11-16 18:55:59.912 320 11118.45 207.50 54672.38 88888.00 2015-11-16 18:56:00.412 320 11118.41 207.52 54672.41 88888.00 2015-11-16 18:56:00.912 320 11118.44 207.51 54672.43 88888.00 2015-11-16 18:56:01.412 320 11118.38 207.52 54672.46 88888.00 2015-11-16 18:56:01.912 320 11118.28 207.49 54672.43 88888.00 2015-11-16 18:56:02.412 320 11118.22 207.52 54672.47 88888.00 2015-11-16 18:56:02.912 320 11118.18 207.62 54672.57 88888.00 2015-11-16 18:56:03.412 320 11118.13 207.58 54672.42 88888.00 2015-11-16 18:56:03.912 320 11117.90 207.34 54672.35 88888.00 2015-11-16 18:56:04.412 320 11117.79 207.30 54672.40 88888.00 2015-11-16 18:56:04.912 320 11117.74 207.36 54672.28 88888.00 2015-11-16 18:56:05.412 320 11117.64 207.42 54672.45 88888.00 2015-11-16 18:56:05.912 320 11117.47 207.40 54672.51 88888.00 2015-11-16 18:56:06.412 320 11117.42 207.38 54672.55 88888.00 2015-11-16 18:56:06.912 320 11117.38 207.43 54672.52 88888.00 2015-11-16 18:56:07.412 320 11117.26 207.48 54672.52 88888.00 2015-11-16 18:56:07.912 320 11117.09 207.54 54672.52 88888.00 2015-11-16 18:56:08.412 320 11117.08 207.61 54672.52 88888.00 2015-11-16 18:56:08.912 320 11117.13 207.62 54672.58 88888.00 2015-11-16 18:56:09.412 320 11117.19 207.69 54672.64 88888.00 2015-11-16 18:56:09.912 320 11117.22 207.74 54672.74 88888.00 2015-11-16 18:56:10.412 320 11117.17 207.77 54672.84 88888.00 2015-11-16 18:56:10.912 320 11117.23 207.75 54673.01 88888.00 2015-11-16 18:56:11.412 320 11117.28 207.75 54673.10 88888.00 2015-11-16 18:56:11.912 320 11117.27 207.74 54673.10 88888.00 2015-11-16 18:56:12.412 320 11117.19 207.80 54673.26 88888.00 2015-11-16 18:56:12.912 320 11117.16 207.72 54673.30 88888.00 2015-11-16 18:56:13.412 320 11117.12 207.72 54673.27 88888.00 2015-11-16 18:56:13.912 320 11117.00 207.78 54673.33 88888.00 2015-11-16 18:56:14.412 320 11117.04 207.80 54673.45 88888.00 2015-11-16 18:56:14.912 320 11117.03 207.78 54673.51 88888.00 2015-11-16 18:56:15.412 320 11116.90 207.79 54673.63 88888.00 2015-11-16 18:56:15.912 320 11116.92 207.82 54673.73 88888.00 2015-11-16 18:56:16.412 320 11116.87 207.77 54673.71 88888.00 2015-11-16 18:56:16.912 320 11116.88 207.74 54673.81 88888.00 2015-11-16 18:56:17.412 320 11116.82 207.80 54673.86 88888.00 2015-11-16 18:56:17.912 320 11116.75 207.72 54673.89 88888.00 2015-11-16 18:56:18.412 320 11116.74 207.72 54673.98 88888.00 2015-11-16 18:56:18.912 320 11116.58 207.77 54674.05 88888.00 2015-11-16 18:56:19.412 320 11116.56 207.75 54674.06 88888.00 2015-11-16 18:56:19.912 320 11116.49 207.72 54674.14 88888.00 2015-11-16 18:56:20.412 320 11116.46 207.79 54674.17 88888.00 2015-11-16 18:56:20.912 320 11116.35 207.74 54674.23 88888.00 2015-11-16 18:56:21.412 320 11116.34 207.46 54674.39 88888.00 2015-11-16 18:56:21.912 320 11116.34 207.24 54674.53 88888.00 2015-11-16 18:56:22.412 320 11116.27 207.26 54674.57 88888.00 2015-11-16 18:56:22.912 320 11116.24 207.30 54674.60 88888.00 2015-11-16 18:56:23.412 320 11116.17 207.34 54674.60 88888.00 2015-11-16 18:56:23.912 320 11116.12 207.33 54674.58 88888.00 2015-11-16 18:56:24.412 320 11116.06 207.37 54674.67 88888.00 2015-11-16 18:56:24.912 320 11116.01 207.43 54674.75 88888.00 2015-11-16 18:56:25.412 320 11115.94 207.42 54674.77 88888.00 2015-11-16 18:56:25.912 320 11115.86 207.38 54674.88 88888.00 2015-11-16 18:56:26.412 320 11115.87 207.33 54674.95 88888.00 2015-11-16 18:56:26.912 320 11115.81 207.29 54674.89 88888.00 2015-11-16 18:56:27.412 320 11115.72 207.37 54675.03 88888.00 2015-11-16 18:56:27.912 320 11115.66 207.37 54675.13 88888.00 2015-11-16 18:56:28.412 320 11115.57 207.37 54675.15 88888.00 2015-11-16 18:56:28.912 320 11115.62 207.65 54675.04 88888.00 2015-11-16 18:56:29.412 320 11115.55 207.84 54675.03 88888.00 2015-11-16 18:56:29.912 320 11115.50 207.89 54675.09 88888.00 2015-11-16 18:56:30.412 320 11115.44 207.89 54675.14 88888.00 2015-11-16 18:56:30.912 320 11115.35 207.95 54675.21 88888.00 2015-11-16 18:56:31.412 320 11115.36 207.94 54675.26 88888.00 2015-11-16 18:56:31.912 320 11115.26 207.97 54675.31 88888.00 2015-11-16 18:56:32.412 320 11115.19 208.00 54675.37 88888.00 2015-11-16 18:56:32.912 320 11115.26 207.95 54675.46 88888.00 2015-11-16 18:56:33.412 320 11115.29 207.97 54675.45 88888.00 2015-11-16 18:56:33.912 320 11115.25 207.97 54675.45 88888.00 2015-11-16 18:56:34.412 320 11115.13 207.94 54675.45 88888.00 2015-11-16 18:56:34.912 320 11114.96 208.01 54675.49 88888.00 2015-11-16 18:56:35.412 320 11114.88 207.99 54675.52 88888.00 2015-11-16 18:56:35.912 320 11114.99 207.97 54675.48 88888.00 2015-11-16 18:56:36.412 320 11115.04 207.97 54675.58 88888.00 2015-11-16 18:56:36.912 320 11114.86 207.97 54675.65 88888.00 2015-11-16 18:56:37.412 320 11114.78 208.01 54675.74 88888.00 2015-11-16 18:56:37.912 320 11114.86 208.08 54675.82 88888.00 2015-11-16 18:56:38.412 320 11114.91 208.09 54675.85 88888.00 2015-11-16 18:56:38.912 320 11114.83 208.05 54675.88 88888.00 2015-11-16 18:56:39.412 320 11114.74 207.99 54675.90 88888.00 2015-11-16 18:56:39.912 320 11114.70 207.97 54675.92 88888.00 2015-11-16 18:56:40.412 320 11114.63 208.00 54675.96 88888.00 2015-11-16 18:56:40.912 320 11114.60 208.03 54676.06 88888.00 2015-11-16 18:56:41.412 320 11114.58 208.01 54676.11 88888.00 2015-11-16 18:56:41.912 320 11114.62 208.01 54676.08 88888.00 2015-11-16 18:56:42.412 320 11114.67 208.04 54676.14 88888.00 2015-11-16 18:56:42.912 320 11114.58 208.11 54676.20 88888.00 2015-11-16 18:56:43.412 320 11114.44 208.12 54676.21 88888.00 2015-11-16 18:56:43.912 320 11114.39 208.14 54676.21 88888.00 2015-11-16 18:56:44.412 320 11114.49 208.14 54676.24 88888.00 2015-11-16 18:56:44.912 320 11114.51 208.21 54676.23 88888.00 2015-11-16 18:56:45.412 320 11114.40 208.31 54676.21 88888.00 2015-11-16 18:56:45.912 320 11114.35 208.29 54676.24 88888.00 2015-11-16 18:56:46.412 320 11114.32 208.24 54676.29 88888.00 2015-11-16 18:56:46.912 320 11114.32 208.26 54676.34 88888.00 2015-11-16 18:56:47.412 320 11114.30 208.26 54676.38 88888.00 2015-11-16 18:56:47.912 320 11114.29 208.28 54676.40 88888.00 2015-11-16 18:56:48.412 320 11114.26 208.34 54676.43 88888.00 2015-11-16 18:56:48.912 320 11114.29 208.33 54676.42 88888.00 2015-11-16 18:56:49.412 320 11114.24 208.35 54676.46 88888.00 2015-11-16 18:56:49.912 320 11114.21 208.42 54676.44 88888.00 2015-11-16 18:56:50.412 320 11114.21 208.42 54676.18 88888.00 2015-11-16 18:56:50.912 320 11114.23 208.45 54676.18 88888.00 2015-11-16 18:56:51.412 320 11114.16 208.51 54676.41 88888.00 2015-11-16 18:56:51.912 320 11114.05 208.53 54676.43 88888.00 2015-11-16 18:56:52.412 320 11114.06 208.53 54676.38 88888.00 2015-11-16 18:56:52.912 320 11114.14 208.59 54676.41 88888.00 2015-11-16 18:56:53.412 320 11114.13 208.55 54676.35 88888.00 2015-11-16 18:56:53.912 320 11114.08 208.58 54676.45 88888.00 2015-11-16 18:56:54.412 320 11113.99 208.59 54676.58 88888.00 2015-11-16 18:56:54.912 320 11113.95 208.55 54676.56 88888.00 2015-11-16 18:56:55.412 320 11113.90 208.52 54676.45 88888.00 2015-11-16 18:56:55.912 320 11113.85 208.55 54676.58 88888.00 2015-11-16 18:56:56.412 320 11113.87 208.53 54676.62 88888.00 2015-11-16 18:56:56.912 320 11113.83 208.54 54676.64 88888.00 2015-11-16 18:56:57.412 320 11113.88 208.61 54676.71 88888.00 2015-11-16 18:56:57.912 320 11114.08 208.59 54676.77 88888.00 2015-11-16 18:56:58.412 320 11114.20 208.64 54676.75 88888.00 2015-11-16 18:56:58.912 320 11114.16 208.68 54676.71 88888.00 2015-11-16 18:56:59.412 320 11114.08 208.69 54676.72 88888.00 2015-11-16 18:56:59.912 320 11113.99 208.70 54676.70 88888.00 2015-11-16 18:57:00.412 320 11113.97 208.70 54676.67 88888.00 2015-11-16 18:57:00.912 320 11113.97 208.68 54676.68 88888.00 2015-11-16 18:57:01.412 320 11113.87 208.72 54676.75 88888.00 2015-11-16 18:57:01.912 320 11113.87 208.75 54676.76 88888.00 2015-11-16 18:57:02.412 320 11113.88 208.71 54676.76 88888.00 2015-11-16 18:57:02.912 320 11113.87 208.72 54676.79 88888.00 2015-11-16 18:57:03.412 320 11113.82 208.79 54676.85 88888.00 2015-11-16 18:57:03.912 320 11113.76 208.82 54676.90 88888.00 2015-11-16 18:57:04.412 320 11113.73 208.79 54676.93 88888.00 2015-11-16 18:57:04.912 320 11113.68 208.77 54676.94 88888.00 2015-11-16 18:57:05.412 320 11113.69 208.78 54676.89 88888.00 2015-11-16 18:57:05.912 320 11113.64 208.84 54676.93 88888.00 2015-11-16 18:57:06.412 320 11113.59 208.84 54676.95 88888.00 2015-11-16 18:57:06.912 320 11113.59 208.82 54676.99 88888.00 2015-11-16 18:57:07.412 320 11113.62 208.78 54676.93 88888.00 2015-11-16 18:57:07.912 320 11113.58 208.76 54676.90 88888.00 2015-11-16 18:57:08.412 320 11113.50 208.84 54676.98 88888.00 2015-11-16 18:57:08.912 320 11113.46 208.85 54676.98 88888.00 2015-11-16 18:57:09.412 320 11113.48 208.90 54676.94 88888.00 2015-11-16 18:57:09.912 320 11113.41 208.92 54677.04 88888.00 2015-11-16 18:57:10.412 320 11113.41 208.93 54677.08 88888.00 2015-11-16 18:57:10.912 320 11113.35 208.94 54677.12 88888.00 2015-11-16 18:57:11.412 320 11113.34 208.95 54677.13 88888.00 2015-11-16 18:57:11.912 320 11113.32 208.96 54677.17 88888.00 2015-11-16 18:57:12.412 320 11113.35 208.98 54677.17 88888.00 2015-11-16 18:57:12.912 320 11113.38 208.98 54677.23 88888.00 2015-11-16 18:57:13.412 320 11113.40 209.00 54677.26 88888.00 2015-11-16 18:57:13.912 320 11113.36 209.01 54677.25 88888.00 2015-11-16 18:57:14.412 320 11113.26 208.95 54677.28 88888.00 2015-11-16 18:57:14.912 320 11113.30 208.95 54677.35 88888.00 2015-11-16 18:57:15.412 320 11113.45 209.02 54677.45 88888.00 2015-11-16 18:57:15.912 320 11113.58 209.04 54677.49 88888.00 2015-11-16 18:57:16.412 320 11113.57 209.01 54677.58 88888.00 2015-11-16 18:57:16.912 320 11113.46 208.96 54677.65 88888.00 2015-11-16 18:57:17.412 320 11113.41 209.01 54677.54 88888.00 2015-11-16 18:57:17.912 320 11113.38 209.02 54677.48 88888.00 2015-11-16 18:57:18.412 320 11113.38 209.07 54677.46 88888.00 2015-11-16 18:57:18.912 320 11113.37 209.10 54677.51 88888.00 2015-11-16 18:57:19.412 320 11113.31 209.04 54677.42 88888.00 2015-11-16 18:57:19.912 320 11113.19 208.98 54677.50 88888.00 2015-11-16 18:57:20.412 320 11113.05 208.96 54677.51 88888.00 2015-11-16 18:57:20.912 320 11113.06 208.94 54677.54 88888.00 2015-11-16 18:57:21.412 320 11113.16 208.94 54677.59 88888.00 2015-11-16 18:57:21.912 320 11113.14 208.96 54677.65 88888.00 2015-11-16 18:57:22.412 320 11113.08 208.97 54677.60 88888.00 2015-11-16 18:57:22.912 320 11113.01 208.95 54677.65 88888.00 2015-11-16 18:57:23.412 320 11113.06 208.93 54677.68 88888.00 2015-11-16 18:57:23.912 320 11113.13 208.97 54677.66 88888.00 2015-11-16 18:57:24.412 320 11113.14 208.93 54677.74 88888.00 2015-11-16 18:57:24.912 320 11113.11 208.94 54677.67 88888.00 2015-11-16 18:57:25.412 320 11113.05 208.96 54677.68 88888.00 2015-11-16 18:57:25.912 320 11113.05 208.96 54677.70 88888.00 2015-11-16 18:57:26.412 320 11113.08 208.95 54677.70 88888.00 2015-11-16 18:57:26.912 320 11113.01 209.00 54677.75 88888.00 2015-11-16 18:57:27.412 320 11113.04 209.03 54677.81 88888.00 2015-11-16 18:57:27.912 320 11113.05 209.06 54677.76 88888.00 2015-11-16 18:57:28.412 320 11113.01 209.06 54677.76 88888.00 2015-11-16 18:57:28.912 320 11113.00 209.12 54677.80 88888.00 2015-11-16 18:57:29.412 320 11112.98 209.10 54677.82 88888.00 2015-11-16 18:57:29.912 320 11113.00 209.09 54677.78 88888.00 2015-11-16 18:57:30.412 320 11113.05 209.06 54677.85 88888.00 2015-11-16 18:57:30.912 320 11113.00 209.11 54677.83 88888.00 2015-11-16 18:57:31.412 320 11113.03 209.10 54677.83 88888.00 2015-11-16 18:57:31.912 320 11113.13 209.12 54677.90 88888.00 2015-11-16 18:57:32.412 320 11113.11 209.15 54677.94 88888.00 2015-11-16 18:57:32.912 320 11113.04 209.22 54677.84 88888.00 2015-11-16 18:57:33.412 320 11113.08 209.29 54677.84 88888.00 2015-11-16 18:57:33.912 320 11113.16 209.30 54677.85 88888.00 2015-11-16 18:57:34.412 320 11113.01 209.36 54677.89 88888.00 2015-11-16 18:57:34.912 320 11113.00 209.43 54677.78 88888.00 2015-11-16 18:57:35.412 320 11113.13 209.35 54677.73 88888.00 2015-11-16 18:57:35.912 320 11113.19 209.37 54677.66 88888.00 2015-11-16 18:57:36.412 320 11113.25 209.38 54677.69 88888.00 2015-11-16 18:57:36.912 320 11113.22 209.34 54677.74 88888.00 2015-11-16 18:57:37.412 320 11113.30 209.38 54677.74 88888.00 2015-11-16 18:57:37.912 320 11113.51 209.40 54677.77 88888.00 2015-11-16 18:57:38.412 320 11113.55 209.39 54677.84 88888.00 2015-11-16 18:57:38.912 320 11113.50 209.45 54677.85 88888.00 2015-11-16 18:57:39.412 320 11113.50 209.55 54677.84 88888.00 2015-11-16 18:57:39.912 320 11113.57 209.60 54677.78 88888.00 2015-11-16 18:57:40.412 320 11113.59 209.64 54677.80 88888.00 2015-11-16 18:57:40.912 320 11113.58 209.68 54677.74 88888.00 2015-11-16 18:57:41.412 320 11113.66 209.77 54677.74 88888.00 2015-11-16 18:57:41.912 320 11113.69 209.87 54677.73 88888.00 2015-11-16 18:57:42.412 320 11113.74 209.98 54677.75 88888.00 2015-11-16 18:57:42.912 320 11113.79 210.04 54677.66 88888.00 2015-11-16 18:57:43.412 320 11113.79 210.08 54677.66 88888.00 2015-11-16 18:57:43.912 320 11113.62 210.19 54677.63 88888.00 2015-11-16 18:57:44.412 320 11113.55 210.27 54677.64 88888.00 2015-11-16 18:57:44.912 320 11113.52 210.32 54677.60 88888.00 2015-11-16 18:57:45.412 320 11113.62 210.32 54677.60 88888.00 2015-11-16 18:57:45.912 320 11113.61 210.06 54677.67 88888.00 2015-11-16 18:57:46.412 320 11113.50 210.13 54677.65 88888.00 2015-11-16 18:57:46.912 320 11113.38 210.22 54677.64 88888.00 2015-11-16 18:57:47.412 320 11113.41 210.28 54677.61 88888.00 2015-11-16 18:57:47.912 320 11113.43 210.37 54677.61 88888.00 2015-11-16 18:57:48.412 320 11113.32 210.53 54677.47 88888.00 2015-11-16 18:57:48.912 320 11113.16 210.64 54677.42 88888.00 2015-11-16 18:57:49.412 320 11113.00 210.74 54677.46 88888.00 2015-11-16 18:57:49.912 320 11112.93 210.74 54677.41 88888.00 2015-11-16 18:57:50.412 320 11112.80 210.65 54677.38 88888.00 2015-11-16 18:57:50.912 320 11112.57 210.64 54677.33 88888.00 2015-11-16 18:57:51.412 320 11112.41 210.64 54677.37 88888.00 2015-11-16 18:57:51.912 320 11112.21 210.48 54677.31 88888.00 2015-11-16 18:57:52.412 320 11112.01 210.29 54677.29 88888.00 2015-11-16 18:57:52.912 320 11111.95 210.12 54677.22 88888.00 2015-11-16 18:57:53.412 320 11111.90 210.08 54677.14 88888.00 2015-11-16 18:57:53.912 320 11112.01 209.83 54677.02 88888.00 2015-11-16 18:57:54.412 320 11112.33 209.49 54676.99 88888.00 2015-11-16 18:57:54.912 320 11112.73 209.17 54676.96 88888.00 2015-11-16 18:57:55.412 320 11113.17 208.93 54676.93 88888.00 2015-11-16 18:57:55.912 320 11113.63 208.77 54677.00 88888.00 2015-11-16 18:57:56.412 320 11114.16 208.77 54676.97 88888.00 2015-11-16 18:57:56.912 320 11114.65 208.85 54677.07 88888.00 2015-11-16 18:57:57.412 320 11115.08 208.96 54677.06 88888.00 2015-11-16 18:57:57.912 320 11115.55 209.18 54676.98 88888.00 2015-11-16 18:57:58.412 320 11115.89 209.40 54676.99 88888.00 2015-11-16 18:57:58.912 320 11116.15 209.69 54677.11 88888.00 2015-11-16 18:57:59.412 320 11116.40 210.00 54677.14 88888.00 2015-11-16 18:57:59.912 320 11116.58 210.27 54677.12 88888.00 2015-11-16 18:58:00.412 320 11116.59 210.48 54677.20 88888.00 2015-11-16 18:58:00.912 320 11116.54 210.71 54677.26 88888.00 2015-11-16 18:58:01.413 320 11116.56 210.92 54677.23 88888.00 2015-11-16 18:58:01.913 320 11116.44 211.12 54677.31 88888.00 2015-11-16 18:58:02.413 320 11116.38 211.29 54677.35 88888.00 2015-11-16 18:58:02.913 320 11116.35 211.39 54677.30 88888.00 2015-11-16 18:58:03.413 320 11116.33 211.51 54677.28 88888.00 2015-11-16 18:58:03.913 320 11116.32 211.62 54677.32 88888.00 2015-11-16 18:58:04.413 320 11116.25 211.72 54677.33 88888.00 2015-11-16 18:58:04.913 320 11116.14 211.81 54677.41 88888.00 2015-11-16 18:58:05.413 320 11116.09 211.92 54677.39 88888.00 2015-11-16 18:58:05.913 320 11116.08 212.00 54677.38 88888.00 2015-11-16 18:58:06.413 320 11116.13 212.08 54677.39 88888.00 2015-11-16 18:58:06.913 320 11116.02 212.13 54677.45 88888.00 2015-11-16 18:58:07.413 320 11116.03 212.15 54677.49 88888.00 2015-11-16 18:58:07.913 320 11116.12 212.25 54677.43 88888.00 2015-11-16 18:58:08.413 320 11116.19 212.35 54677.35 88888.00 2015-11-16 18:58:08.913 320 11116.17 212.43 54677.38 88888.00 2015-11-16 18:58:09.413 320 11116.11 212.44 54677.33 88888.00 2015-11-16 18:58:09.913 320 11115.98 212.53 54677.39 88888.00 2015-11-16 18:58:10.413 320 11115.97 212.64 54677.37 88888.00 2015-11-16 18:58:10.913 320 11116.07 212.62 54677.31 88888.00 2015-11-16 18:58:11.413 320 11116.15 212.74 54677.28 88888.00 2015-11-16 18:58:11.913 320 11115.55 212.55 54676.49 88888.00 2015-11-16 18:58:12.413 320 11115.07 212.33 54675.85 88888.00 2015-11-16 18:58:12.913 320 11115.04 212.28 54675.76 88888.00 2015-11-16 18:58:13.413 320 11115.03 212.27 54675.62 88888.00 2015-11-16 18:58:13.913 320 11114.99 212.31 54675.53 88888.00 2015-11-16 18:58:14.413 320 11115.00 212.32 54675.49 88888.00 2015-11-16 18:58:14.913 320 11115.05 212.34 54675.53 88888.00 2015-11-16 18:58:15.413 320 11115.72 212.74 54676.41 88888.00 2015-11-16 18:58:15.913 320 11116.27 213.07 54677.24 88888.00 2015-11-16 18:58:16.413 320 11116.34 213.10 54677.38 88888.00 2015-11-16 18:58:16.913 320 11116.40 213.15 54677.23 88888.00 2015-11-16 18:58:17.413 320 11116.54 213.20 54677.21 88888.00 2015-11-16 18:58:17.913 320 11116.56 213.24 54677.21 88888.00 2015-11-16 18:58:18.413 320 11116.59 213.31 54677.30 88888.00 2015-11-16 18:58:18.913 320 11116.66 213.36 54677.33 88888.00 2015-11-16 18:58:19.413 320 11116.71 213.42 54677.42 88888.00 2015-11-16 18:58:19.913 320 11116.74 213.48 54677.43 88888.00 2015-11-16 18:58:20.413 320 11116.81 213.59 54677.39 88888.00 2015-11-16 18:58:20.913 320 11116.90 213.61 54677.24 88888.00 2015-11-16 18:58:21.413 320 11116.93 213.66 54677.23 88888.00 2015-11-16 18:58:21.913 320 11116.93 213.71 54677.17 88888.00 2015-11-16 18:58:22.413 320 11116.96 213.78 54677.16 88888.00 2015-11-16 18:58:22.913 320 11116.98 213.80 54677.31 88888.00 2015-11-16 18:58:23.413 320 11117.00 213.86 54677.26 88888.00 2015-11-16 18:58:23.913 320 11117.08 213.87 54677.26 88888.00 2015-11-16 18:58:24.413 320 11117.11 213.93 54677.26 88888.00 2015-11-16 18:58:24.913 320 11117.03 213.95 54677.24 88888.00 2015-11-16 18:58:25.413 320 11117.12 214.02 54677.25 88888.00 2015-11-16 18:58:25.913 320 11117.23 214.08 54677.31 88888.00 2015-11-16 18:58:26.413 320 11117.16 214.11 54677.23 88888.00 2015-11-16 18:58:26.913 320 11117.21 214.16 54677.04 88888.00 2015-11-16 18:58:27.413 320 11117.29 214.19 54676.96 88888.00 2015-11-16 18:58:27.913 320 11117.29 214.26 54676.96 88888.00 2015-11-16 18:58:28.413 320 11117.33 214.33 54676.95 88888.00 2015-11-16 18:58:28.913 320 11117.32 214.38 54676.89 88888.00 2015-11-16 18:58:29.413 320 11117.37 214.47 54676.85 88888.00 2015-11-16 18:58:29.913 320 11117.44 214.62 54676.84 88888.00 2015-11-16 18:58:30.413 320 11117.44 214.73 54676.91 88888.00 2015-11-16 18:58:30.913 320 11117.44 214.79 54676.94 88888.00 2015-11-16 18:58:31.413 320 11117.47 214.84 54676.91 88888.00 2015-11-16 18:58:31.913 320 11117.48 214.92 54676.90 88888.00 2015-11-16 18:58:32.413 320 11117.58 214.96 54676.91 88888.00 2015-11-16 18:58:32.913 320 11117.47 215.03 54676.79 88888.00 2015-11-16 18:58:33.413 320 11116.79 214.75 54675.98 88888.00 2015-11-16 18:58:33.913 320 11116.27 214.53 54675.40 88888.00 2015-11-16 18:58:34.413 320 11116.24 214.55 54675.39 88888.00 2015-11-16 18:58:34.913 320 11116.19 214.58 54675.63 88888.00 2015-11-16 18:58:35.413 320 11116.19 214.59 54675.79 88888.00 2015-11-16 18:58:35.913 320 11116.80 214.87 54676.51 88888.00 2015-11-16 18:58:36.413 320 11117.42 215.25 54677.33 88888.00 2015-11-16 18:58:36.913 320 11117.56 215.39 54677.51 88888.00 2015-11-16 18:58:37.413 320 11117.58 215.37 54677.41 88888.00 2015-11-16 18:58:37.913 320 11117.54 215.38 54677.47 88888.00 2015-11-16 18:58:38.413 320 11117.66 215.45 54677.39 88888.00 2015-11-16 18:58:38.913 320 11117.73 215.48 54677.41 88888.00 2015-11-16 18:58:39.413 320 11117.74 215.55 54677.55 88888.00 2015-11-16 18:58:39.913 320 11117.85 215.57 54677.49 88888.00 2015-11-16 18:58:40.413 320 11117.82 215.61 54677.31 88888.00 2015-11-16 18:58:40.913 320 11117.84 215.65 54677.15 88888.00 2015-11-16 18:58:41.413 320 11117.89 215.65 54677.04 88888.00 2015-11-16 18:58:41.913 320 11117.87 215.64 54677.11 88888.00 2015-11-16 18:58:42.413 320 11117.92 215.73 54677.26 88888.00 2015-11-16 18:58:42.913 320 11117.94 215.72 54677.33 88888.00 2015-11-16 18:58:43.413 320 11117.98 215.80 54677.37 88888.00 2015-11-16 18:58:43.913 320 11118.00 215.85 54677.38 88888.00 2015-11-16 18:58:44.413 320 11118.02 215.95 54677.32 88888.00 2015-11-16 18:58:44.913 320 11118.08 216.03 54677.20 88888.00 2015-11-16 18:58:45.413 320 11118.01 215.98 54677.17 88888.00 2015-11-16 18:58:45.913 320 11118.10 215.96 54677.21 88888.00 2015-11-16 18:58:46.413 320 11118.10 215.93 54677.25 88888.00 2015-11-16 18:58:46.913 320 11118.10 215.98 54677.24 88888.00 2015-11-16 18:58:47.413 320 11118.19 216.06 54677.23 88888.00 2015-11-16 18:58:47.913 320 11118.13 216.08 54677.21 88888.00 2015-11-16 18:58:48.413 320 11118.15 216.15 54677.21 88888.00 2015-11-16 18:58:48.913 320 11118.23 216.19 54677.28 88888.00 2015-11-16 18:58:49.413 320 11118.22 216.23 54677.16 88888.00 2015-11-16 18:58:49.913 320 11118.28 216.31 54677.13 88888.00 2015-11-16 18:58:50.413 320 11118.29 216.29 54677.29 88888.00 2015-11-16 18:58:50.913 320 11118.32 216.32 54677.38 88888.00 2015-11-16 18:58:51.413 320 11118.27 216.35 54677.35 88888.00 2015-11-16 18:58:51.913 320 11118.29 216.39 54677.17 88888.00 2015-11-16 18:58:52.413 320 11118.33 216.40 54677.15 88888.00 2015-11-16 18:58:52.913 320 11118.31 216.41 54677.10 88888.00 2015-11-16 18:58:53.413 320 11118.34 216.45 54677.13 88888.00 2015-11-16 18:58:53.913 320 11118.34 216.50 54677.35 88888.00 2015-11-16 18:58:54.413 320 11118.34 216.53 54677.46 88888.00 2015-11-16 18:58:54.913 320 11118.39 216.53 54677.40 88888.00 2015-11-16 18:58:55.413 320 11118.39 216.53 54677.41 88888.00 2015-11-16 18:58:55.913 320 11118.42 216.58 54677.46 88888.00 2015-11-16 18:58:56.413 320 11118.43 216.63 54677.51 88888.00 2015-11-16 18:58:56.913 320 11118.47 216.64 54677.42 88888.00 2015-11-16 18:58:57.413 320 11118.57 216.64 54677.37 88888.00 2015-11-16 18:58:57.913 320 11118.54 216.63 54677.32 88888.00 2015-11-16 18:58:58.413 320 11118.52 216.64 54677.31 88888.00 2015-11-16 18:58:58.913 320 11118.55 216.70 54677.34 88888.00 2015-11-16 18:58:59.413 320 11118.57 216.70 54677.38 88888.00 2015-11-16 18:58:59.913 320 11118.64 216.61 54677.37 88888.00 2015-11-16 18:59:00.413 320 11118.73 216.62 54677.35 88888.00 2015-11-16 18:59:00.913 320 11118.78 216.55 54677.39 88888.00 2015-11-16 18:59:01.413 320 11118.90 216.48 54677.28 88888.00 2015-11-16 18:59:01.913 320 11119.10 216.39 54677.30 88888.00 2015-11-16 18:59:02.413 320 11119.22 216.33 54677.23 88888.00 2015-11-16 18:59:02.913 320 11119.39 216.23 54677.22 88888.00 2015-11-16 18:59:03.413 320 11119.74 216.12 54677.15 88888.00 2015-11-16 18:59:03.913 320 11120.01 216.07 54677.03 88888.00 2015-11-16 18:59:04.413 320 11120.36 216.07 54676.95 88888.00 2015-11-16 18:59:04.913 320 11120.73 216.08 54676.90 88888.00 2015-11-16 18:59:05.413 320 11121.01 216.21 54676.82 88888.00 2015-11-16 18:59:05.913 320 11121.26 216.33 54676.71 88888.00 2015-11-16 18:59:06.413 320 11121.53 216.53 54676.61 88888.00 2015-11-16 18:59:06.913 320 11121.77 216.61 54676.49 88888.00 2015-11-16 18:59:07.413 320 11122.09 216.48 54676.36 88888.00 2015-11-16 18:59:07.913 320 11122.36 215.99 54676.26 88888.00 2015-11-16 18:59:08.413 320 11122.70 215.14 54676.08 88888.00 2015-11-16 18:59:08.913 320 11123.19 213.96 54675.85 88888.00 2015-11-16 18:59:09.413 320 11123.88 212.39 54675.67 88888.00 2015-11-16 18:59:09.913 320 11124.86 210.34 54675.37 88888.00 2015-11-16 18:59:10.413 320 11125.59 207.67 54675.05 88888.00 2015-11-16 18:59:10.913 320 11125.96 204.32 54674.68 88888.00 2015-11-16 18:59:11.413 320 11125.79 200.50 54674.31 88888.00 2015-11-16 18:59:11.913 320 11125.38 196.20 54673.83 88888.00 2015-11-16 18:59:12.413 320 11124.32 191.62 54673.14 88888.00 2015-11-16 18:59:12.913 320 11123.09 186.84 54672.35 88888.00 2015-11-16 18:59:13.413 320 11121.86 182.23 54671.59 88888.00 2015-11-16 18:59:13.913 320 11120.82 178.20 54670.81 88888.00 2015-11-16 18:59:14.413 320 11119.88 174.61 54670.23 88888.00 2015-11-16 18:59:14.913 320 11119.23 171.87 54669.76 88888.00 2015-11-16 18:59:15.413 320 11118.86 170.17 54669.43 88888.00 2015-11-16 18:59:15.913 320 11118.45 169.07 54669.30 88888.00 2015-11-16 18:59:16.413 320 11118.23 168.19 54669.17 88888.00 2015-11-16 18:59:16.913 320 11118.12 167.83 54669.14 88888.00 2015-11-16 18:59:17.413 320 11118.02 167.87 54669.14 88888.00 2015-11-16 18:59:17.913 320 11118.03 167.89 54669.12 88888.00 2015-11-16 18:59:18.413 320 11117.97 167.84 54669.10 88888.00 2015-11-16 18:59:18.913 320 11117.85 167.88 54669.12 88888.00 2015-11-16 18:59:19.413 320 11117.77 167.83 54669.05 88888.00 2015-11-16 18:59:19.913 320 11117.75 167.81 54669.10 88888.00 2015-11-16 18:59:20.413 320 11117.69 167.80 54669.15 88888.00 2015-11-16 18:59:20.913 320 11117.74 167.76 54669.13 88888.00 2015-11-16 18:59:21.413 320 11117.89 167.85 54669.16 88888.00 2015-11-16 18:59:21.913 320 11117.94 167.88 54669.22 88888.00 2015-11-16 18:59:22.413 320 11118.05 167.85 54669.23 88888.00 2015-11-16 18:59:22.913 320 11118.02 167.82 54669.34 88888.00 2015-11-16 18:59:23.413 320 11117.84 167.85 54669.35 88888.00 2015-11-16 18:59:23.913 320 11117.73 167.96 54669.30 88888.00 2015-11-16 18:59:24.413 320 11117.70 168.02 54669.31 88888.00 2015-11-16 18:59:24.913 320 11117.68 168.02 54669.31 88888.00 2015-11-16 18:59:25.413 320 11117.54 168.01 54669.32 88888.00 2015-11-16 18:59:25.913 320 11117.51 168.08 54669.36 88888.00 2015-11-16 18:59:26.413 320 11117.50 168.09 54669.40 88888.00 2015-11-16 18:59:26.913 320 11117.61 168.13 54669.39 88888.00 2015-11-16 18:59:27.413 320 11117.76 168.13 54669.44 88888.00 2015-11-16 18:59:27.913 320 11117.81 168.08 54669.44 88888.00 2015-11-16 18:59:28.413 320 11117.85 168.08 54669.43 88888.00 2015-11-16 18:59:28.913 320 11117.86 168.08 54669.42 88888.00 2015-11-16 18:59:29.413 320 11117.82 168.08 54669.47 88888.00 2015-11-16 18:59:29.913 320 11117.76 168.09 54669.56 88888.00 2015-11-16 18:59:30.413 320 11117.76 168.09 54669.49 88888.00 2015-11-16 18:59:30.913 320 11117.80 168.10 54669.50 88888.00 2015-11-16 18:59:31.413 320 11117.77 168.17 54669.53 88888.00 2015-11-16 18:59:31.913 320 11117.79 168.14 54669.61 88888.00 2015-11-16 18:59:32.413 320 11117.86 168.17 54669.66 88888.00 2015-11-16 18:59:32.913 320 11117.86 168.21 54669.67 88888.00 2015-11-16 18:59:33.413 320 11117.84 168.27 54669.66 88888.00 2015-11-16 18:59:33.913 320 11117.85 168.38 54669.69 88888.00 2015-11-16 18:59:34.413 320 11117.94 168.40 54669.65 88888.00 2015-11-16 18:59:34.913 320 11117.98 168.40 54669.74 88888.00 2015-11-16 18:59:35.413 320 11117.95 168.43 54669.47 88888.00 2015-11-16 18:59:35.913 320 11117.86 168.42 54669.76 88888.00 2015-11-16 18:59:36.413 320 11117.91 168.47 54669.87 88888.00 2015-11-16 18:59:36.913 320 11117.92 168.41 54669.87 88888.00 2015-11-16 18:59:37.413 320 11117.94 168.38 54669.92 88888.00 2015-11-16 18:59:37.913 320 11117.86 168.42 54669.95 88888.00 2015-11-16 18:59:38.413 320 11117.86 168.49 54669.89 88888.00 2015-11-16 18:59:38.913 320 11117.82 168.49 54669.89 88888.00 2015-11-16 18:59:39.413 320 11117.71 168.50 54669.92 88888.00 2015-11-16 18:59:39.913 320 11117.55 168.39 54669.94 88888.00 2015-11-16 18:59:40.413 320 11117.49 168.38 54670.02 88888.00 2015-11-16 18:59:40.913 320 11117.49 168.34 54670.05 88888.00 2015-11-16 18:59:41.413 320 11117.61 168.40 54670.05 88888.00 2015-11-16 18:59:41.913 320 11117.66 168.38 54670.07 88888.00 2015-11-16 18:59:42.413 320 11117.64 168.38 54670.06 88888.00 2015-11-16 18:59:42.913 320 11117.58 168.39 54670.03 88888.00 2015-11-16 18:59:43.413 320 11117.51 168.40 54670.04 88888.00 2015-11-16 18:59:43.913 320 11117.47 168.42 54670.05 88888.00 2015-11-16 18:59:44.413 320 11117.44 168.42 54670.24 88888.00 2015-11-16 18:59:44.913 320 11117.43 168.42 54670.31 88888.00 2015-11-16 18:59:45.413 320 11117.48 168.49 54670.20 88888.00 2015-11-16 18:59:45.913 320 11117.47 168.47 54670.15 88888.00 2015-11-16 18:59:46.413 320 11117.35 168.51 54670.19 88888.00 2015-11-16 18:59:46.913 320 11117.26 168.56 54670.18 88888.00 2015-11-16 18:59:47.413 320 11117.19 168.60 54670.11 88888.00 2015-11-16 18:59:47.913 320 11117.17 168.64 54670.23 88888.00 2015-11-16 18:59:48.413 320 11117.21 168.66 54670.27 88888.00 2015-11-16 18:59:48.913 320 11117.22 168.70 54670.35 88888.00 2015-11-16 18:59:49.413 320 11117.26 168.74 54670.39 88888.00 2015-11-16 18:59:49.913 320 11117.44 168.78 54670.39 88888.00 2015-11-16 18:59:50.413 320 11117.56 168.91 54670.42 88888.00 2015-11-16 18:59:50.913 320 11117.54 168.94 54670.47 88888.00 2015-11-16 18:59:51.413 320 11117.58 169.02 54670.44 88888.00 2015-11-16 18:59:51.913 320 11117.55 169.06 54670.38 88888.00 2015-11-16 18:59:52.413 320 11117.56 169.10 54670.37 88888.00 2015-11-16 18:59:52.913 320 11117.53 169.10 54670.35 88888.00 2015-11-16 18:59:53.413 320 11117.53 169.11 54670.32 88888.00 2015-11-16 18:59:53.913 320 11117.55 169.15 54670.31 88888.00 2015-11-16 18:59:54.413 320 11117.54 169.16 54670.35 88888.00 2015-11-16 18:59:54.913 320 11117.50 169.22 54670.38 88888.00 2015-11-16 18:59:55.413 320 11117.45 169.29 54670.33 88888.00 2015-11-16 18:59:55.913 320 11117.35 169.26 54670.35 88888.00 2015-11-16 18:59:56.413 320 11117.28 169.23 54670.30 88888.00 2015-11-16 18:59:56.913 320 11117.24 169.27 54670.30 88888.00 2015-11-16 18:59:57.413 320 11117.22 169.29 54670.26 88888.00 2015-11-16 18:59:57.913 320 11117.18 169.27 54670.26 88888.00 2015-11-16 18:59:58.413 320 11117.22 169.20 54670.24 88888.00 2015-11-16 18:59:58.913 320 11117.26 169.14 54670.22 88888.00 2015-11-16 18:59:59.413 320 11117.29 169.10 54670.10 88888.00 2015-11-16 18:59:59.913 320 11117.35 169.02 54670.07 88888.00 2015-11-16 19:00:00.413 320 11117.38 168.64 54670.20 88888.00 2015-11-16 19:00:00.913 320 11117.50 168.48 54670.21 88888.00 2015-11-16 19:00:01.413 320 11117.65 168.50 54670.17 88888.00 2015-11-16 19:00:01.913 320 11117.77 168.52 54670.23 88888.00 2015-11-16 19:00:02.413 320 11117.91 168.60 54670.24 88888.00 2015-11-16 19:00:02.913 320 11117.95 168.70 54670.23 88888.00 2015-11-16 19:00:03.413 320 11117.84 168.81 54670.44 88888.00 2015-11-16 19:00:03.913 320 11117.81 168.80 54670.64 88888.00 2015-11-16 19:00:04.413 320 11117.79 168.86 54670.67 88888.00 2015-11-16 19:00:04.913 320 11117.75 168.90 54670.66 88888.00 2015-11-16 19:00:05.413 320 11117.77 168.91 54670.71 88888.00 2015-11-16 19:00:05.913 320 11117.79 168.98 54670.73 88888.00 2015-11-16 19:00:06.413 320 11117.81 168.99 54670.77 88888.00 2015-11-16 19:00:06.913 320 11117.76 169.07 54670.81 88888.00 2015-11-16 19:00:07.413 320 11117.69 169.20 54670.82 88888.00 2015-11-16 19:00:07.913 320 11117.64 169.50 54670.80 88888.00 2015-11-16 19:00:08.413 320 11117.61 169.62 54670.89 88888.00 2015-11-16 19:00:08.913 320 11117.56 169.62 54670.90 88888.00 2015-11-16 19:00:09.413 320 11117.54 169.65 54670.83 88888.00 2015-11-16 19:00:09.913 320 11117.44 169.62 54670.80 88888.00 2015-11-16 19:00:10.413 320 11117.39 169.58 54670.75 88888.00 2015-11-16 19:00:10.913 320 11117.34 169.56 54670.90 88888.00 2015-11-16 19:00:11.413 320 11117.34 169.60 54670.84 88888.00 2015-11-16 19:00:11.913 320 11117.29 169.62 54670.83 88888.00 2015-11-16 19:00:12.413 320 11117.27 169.54 54670.81 88888.00 2015-11-16 19:00:12.913 320 11117.23 169.51 54670.83 88888.00 2015-11-16 19:00:13.413 320 11117.23 169.52 54670.93 88888.00 2015-11-16 19:00:13.913 320 11117.23 169.54 54670.85 88888.00 2015-11-16 19:00:14.413 320 11117.17 169.53 54670.90 88888.00 2015-11-16 19:00:14.913 320 11117.16 169.50 54670.92 88888.00 2015-11-16 19:00:15.413 320 11117.12 169.52 54670.77 88888.00 2015-11-16 19:00:15.913 320 11117.06 169.56 54670.71 88888.00 2015-11-16 19:00:16.413 320 11117.06 169.58 54670.90 88888.00 2015-11-16 19:00:16.913 320 11117.08 169.60 54671.03 88888.00 2015-11-16 19:00:17.413 320 11117.06 169.54 54671.08 88888.00 2015-11-16 19:00:17.913 320 11117.04 169.54 54671.10 88888.00 2015-11-16 19:00:18.413 320 11117.06 169.60 54671.06 88888.00 2015-11-16 19:00:18.913 320 11117.09 169.54 54671.08 88888.00 2015-11-16 19:00:19.413 320 11117.09 169.57 54671.19 88888.00 2015-11-16 19:00:19.913 320 11117.08 169.60 54671.14 88888.00 2015-11-16 19:00:20.413 320 11117.03 169.58 54671.12 88888.00 2015-11-16 19:00:20.913 320 11117.04 169.57 54671.17 88888.00 2015-11-16 19:00:21.413 320 11117.00 169.54 54671.11 88888.00 2015-11-16 19:00:21.913 320 11117.01 169.62 54671.09 88888.00 2015-11-16 19:00:22.413 320 11117.03 169.60 54671.14 88888.00 2015-11-16 19:00:22.913 320 11117.00 169.56 54671.14 88888.00 2015-11-16 19:00:23.413 320 11116.90 169.49 54671.15 88888.00 2015-11-16 19:00:23.913 320 11116.83 169.53 54671.19 88888.00 2015-11-16 19:00:24.413 320 11116.77 169.54 54671.20 88888.00 2015-11-16 19:00:24.913 320 11116.72 169.56 54671.23 88888.00 2015-11-16 19:00:25.413 320 11116.69 169.58 54671.21 88888.00 2015-11-16 19:00:25.913 320 11116.66 169.60 54671.15 88888.00 2015-11-16 19:00:26.413 320 11116.70 169.62 54671.08 88888.00 2015-11-16 19:00:26.913 320 11116.74 169.57 54671.15 88888.00 2015-11-16 19:00:27.413 320 11116.77 169.54 54671.12 88888.00 2015-11-16 19:00:27.913 320 11116.72 169.58 54671.29 88888.00 2015-11-16 19:00:28.413 320 11116.65 169.56 54671.40 88888.00 2015-11-16 19:00:28.913 320 11116.58 169.54 54671.40 88888.00 2015-11-16 19:00:29.413 320 11116.54 169.57 54671.33 88888.00 2015-11-16 19:00:29.913 320 11116.49 169.54 54671.36 88888.00 2015-11-16 19:00:30.413 320 11116.46 169.54 54671.40 88888.00 2015-11-16 19:00:30.913 320 11116.45 169.58 54671.43 88888.00 2015-11-16 19:00:31.413 320 11116.45 169.52 54671.42 88888.00 2015-11-16 19:00:31.913 320 11116.46 169.50 54671.38 88888.00 2015-11-16 19:00:32.413 320 11116.43 169.54 54671.42 88888.00 2015-11-16 19:00:32.913 320 11116.35 169.54 54671.41 88888.00 2015-11-16 19:00:33.413 320 11116.28 169.53 54671.41 88888.00 2015-11-16 19:00:33.913 320 11116.28 169.51 54671.41 88888.00 2015-11-16 19:00:34.413 320 11116.32 169.48 54671.37 88888.00 2015-11-16 19:00:34.913 320 11116.38 169.51 54671.34 88888.00 2015-11-16 19:00:35.413 320 11116.27 169.54 54671.38 88888.00 2015-11-16 19:00:35.913 320 11116.19 169.52 54671.46 88888.00 2015-11-16 19:00:36.413 320 11116.20 169.51 54671.56 88888.00 2015-11-16 19:00:36.913 320 11116.23 169.46 54671.61 88888.00 2015-11-16 19:00:37.413 320 11116.17 169.48 54671.68 88888.00 2015-11-16 19:00:37.913 320 11116.08 169.42 54671.66 88888.00 2015-11-16 19:00:38.413 320 11116.06 169.37 54671.60 88888.00 2015-11-16 19:00:38.913 320 11116.04 169.42 54671.58 88888.00 2015-11-16 19:00:39.413 320 11116.02 169.40 54671.62 88888.00 2015-11-16 19:00:39.913 320 11115.96 169.42 54671.62 88888.00 2015-11-16 19:00:40.413 320 11115.93 169.34 54671.63 88888.00 2015-11-16 19:00:40.913 320 11115.89 169.31 54671.66 88888.00 2015-11-16 19:00:41.413 320 11115.82 169.29 54671.66 88888.00 2015-11-16 19:00:41.913 320 11115.78 169.33 54671.62 88888.00 2015-11-16 19:00:42.413 320 11115.87 169.34 54671.55 88888.00 2015-11-16 19:00:42.913 320 11115.82 169.32 54671.49 88888.00 2015-11-16 19:00:43.413 320 11115.77 169.33 54671.50 88888.00 2015-11-16 19:00:43.913 320 11115.73 169.28 54671.37 88888.00 2015-11-16 19:00:44.413 320 11115.73 169.18 54671.35 88888.00 2015-11-16 19:00:44.913 320 11115.70 169.16 54671.50 88888.00 2015-11-16 19:00:45.413 320 11115.56 169.15 54671.61 88888.00 2015-11-16 19:00:45.913 320 11115.56 169.17 54671.67 88888.00 2015-11-16 19:00:46.413 320 11115.59 169.11 54671.61 88888.00 2015-11-16 19:00:46.913 320 11115.54 169.11 54671.64 88888.00 2015-11-16 19:00:47.413 320 11115.56 169.09 54671.69 88888.00 2015-11-16 19:00:47.913 320 11115.56 169.12 54671.70 88888.00 2015-11-16 19:00:48.413 320 11115.50 169.10 54671.69 88888.00 2015-11-16 19:00:48.913 320 11115.43 169.00 54671.72 88888.00 2015-11-16 19:00:49.413 320 11115.36 168.92 54671.72 88888.00 2015-11-16 19:00:49.913 320 11115.26 168.91 54671.81 88888.00 2015-11-16 19:00:50.413 320 11115.26 168.90 54671.75 88888.00 2015-11-16 19:00:50.913 320 11115.20 168.93 54671.80 88888.00 2015-11-16 19:00:51.413 320 11115.10 168.92 54671.88 88888.00 2015-11-16 19:00:51.913 320 11115.17 168.87 54671.91 88888.00 2015-11-16 19:00:52.413 320 11115.07 168.84 54672.04 88888.00 2015-11-16 19:00:52.913 320 11114.99 168.80 54672.11 88888.00 2015-11-16 19:00:53.413 320 11114.94 168.74 54672.21 88888.00 2015-11-16 19:00:53.913 320 11114.89 168.78 54672.31 88888.00 2015-11-16 19:00:54.413 320 11114.82 168.76 54672.47 88888.00 2015-11-16 19:00:54.913 320 11114.81 168.80 54672.41 88888.00 2015-11-16 19:00:55.413 320 11114.83 168.84 54672.40 88888.00 2015-11-16 19:00:55.913 320 11114.73 168.78 54672.39 88888.00 2015-11-16 19:00:56.413 320 11114.66 168.77 54672.38 88888.00 2015-11-16 19:00:56.913 320 11114.58 168.80 54672.40 88888.00 2015-11-16 19:00:57.413 320 11114.55 168.85 54672.37 88888.00 2015-11-16 19:00:57.913 320 11114.61 168.92 54672.43 88888.00 2015-11-16 19:00:58.413 320 11114.70 168.92 54672.68 88888.00 2015-11-16 19:00:58.913 320 11114.78 168.94 54672.52 88888.00 2015-11-16 19:00:59.413 320 11114.88 168.93 54672.15 88888.00 2015-11-16 19:00:59.913 320 11114.79 168.89 54672.05 88888.00 2015-11-16 19:01:00.413 320 11114.78 168.85 54672.08 88888.00 2015-11-16 19:01:00.913 320 11114.66 168.85 54672.21 88888.00 2015-11-16 19:01:01.413 320 11114.67 168.85 54672.24 88888.00 2015-11-16 19:01:01.913 320 11114.53 168.86 54672.32 88888.00 2015-11-16 19:01:02.413 320 11114.63 168.86 54672.45 88888.00 2015-11-16 19:01:02.913 320 11114.65 168.84 54672.46 88888.00 2015-11-16 19:01:03.413 320 11114.57 168.85 54672.55 88888.00 2015-11-16 19:01:03.913 320 11114.51 168.83 54672.55 88888.00 2015-11-16 19:01:04.413 320 11114.52 168.82 54672.57 88888.00 2015-11-16 19:01:04.913 320 11114.46 168.78 54672.54 88888.00 2015-11-16 19:01:05.413 320 11114.39 168.80 54672.49 88888.00 2015-11-16 19:01:05.913 320 11114.34 168.80 54672.83 88888.00 2015-11-16 19:01:06.413 320 11114.21 168.72 54672.82 88888.00 2015-11-16 19:01:06.913 320 11114.26 168.64 54672.46 88888.00 2015-11-16 19:01:07.413 320 11114.11 168.57 54672.42 88888.00 2015-11-16 19:01:07.913 320 11114.05 168.55 54672.48 88888.00 2015-11-16 19:01:08.413 320 11114.02 168.49 54672.46 88888.00 2015-11-16 19:01:08.913 320 11114.00 168.49 54672.48 88888.00 2015-11-16 19:01:09.413 320 11113.90 168.47 54672.52 88888.00 2015-11-16 19:01:09.913 320 11113.90 168.47 54672.50 88888.00 2015-11-16 19:01:10.404 320 11113.82 168.44 54672.55 88888.00 2015-11-16 19:01:10.904 320 11113.74 168.41 54672.54 88888.00 2015-11-16 19:01:11.404 320 11113.67 168.41 54672.56 88888.00 2015-11-16 19:01:11.904 320 11113.61 168.39 54672.58 88888.00 2015-11-16 19:01:12.404 320 11113.57 168.35 54672.59 88888.00 2015-11-16 19:01:12.904 320 11113.62 168.36 54672.58 88888.00 2015-11-16 19:01:13.404 320 11113.50 168.34 54672.61 88888.00 2015-11-16 19:01:13.904 320 11113.43 168.30 54672.63 88888.00 2015-11-16 19:01:14.404 320 11113.34 168.26 54672.68 88888.00 2015-11-16 19:01:14.904 320 11113.30 168.25 54672.65 88888.00 2015-11-16 19:01:15.404 320 11113.22 168.19 54672.66 88888.00 2015-11-16 19:01:15.904 320 11113.20 168.08 54672.73 88888.00 2015-11-16 19:01:16.404 320 11113.20 167.88 54672.76 88888.00 2015-11-16 19:01:16.904 320 11113.14 167.60 54672.82 88888.00 2015-11-16 19:01:17.404 320 11113.09 167.58 54672.89 88888.00 2015-11-16 19:01:17.904 320 11113.00 167.52 54672.89 88888.00 2015-11-16 19:01:18.404 320 11112.95 167.48 54672.94 88888.00 2015-11-16 19:01:18.904 320 11112.90 167.45 54672.99 88888.00 2015-11-16 19:01:19.404 320 11112.95 167.37 54672.93 88888.00 2015-11-16 19:01:19.904 320 11112.88 167.41 54672.94 88888.00 2015-11-16 19:01:20.404 320 11112.87 167.38 54672.92 88888.00 2015-11-16 19:01:20.904 320 11112.84 167.37 54672.89 88888.00 2015-11-16 19:01:21.404 320 11112.73 167.32 54672.85 88888.00 2015-11-16 19:01:21.904 320 11112.75 167.24 54672.83 88888.00 2015-11-16 19:01:22.404 320 11112.70 167.24 54672.91 88888.00 2015-11-16 19:01:22.904 320 11112.61 167.15 54672.85 88888.00 2015-11-16 19:01:23.404 320 11112.67 167.24 54672.76 88888.00 2015-11-16 19:01:23.904 320 11112.61 167.45 54672.82 88888.00 2015-11-16 19:01:24.404 320 11112.59 167.48 54672.89 88888.00 2015-11-16 19:01:24.904 320 11112.52 167.46 54672.92 88888.00 2015-11-16 19:01:25.404 320 11112.37 167.47 54673.11 88888.00 2015-11-16 19:01:25.904 320 11112.41 167.40 54673.08 88888.00 2015-11-16 19:01:26.404 320 11112.42 167.39 54672.95 88888.00 2015-11-16 19:01:26.904 320 11112.27 167.37 54672.85 88888.00 2015-11-16 19:01:27.404 320 11112.28 167.35 54672.86 88888.00 2015-11-16 19:01:27.904 320 11112.25 167.31 54672.92 88888.00 2015-11-16 19:01:28.404 320 11112.10 167.17 54672.95 88888.00 2015-11-16 19:01:28.904 320 11111.93 167.15 54673.17 88888.00 2015-11-16 19:01:29.404 320 11111.86 167.16 54673.16 88888.00 2015-11-16 19:01:29.904 320 11111.86 167.15 54673.07 88888.00 2015-11-16 19:01:30.404 320 11111.79 167.11 54672.99 88888.00 2015-11-16 19:01:30.904 320 11111.70 167.07 54672.90 88888.00 2015-11-16 19:01:31.404 320 11111.69 166.99 54672.80 88888.00 2015-11-16 19:01:31.904 320 11111.64 166.92 54672.78 88888.00 2015-11-16 19:01:32.404 320 11111.57 166.87 54672.74 88888.00 2015-11-16 19:01:32.904 320 11111.44 166.81 54672.81 88888.00 2015-11-16 19:01:33.404 320 11111.43 166.73 54672.68 88888.00 2015-11-16 19:01:33.904 320 11111.47 166.61 54672.60 88888.00 2015-11-16 19:01:34.404 320 11111.48 166.50 54672.57 88888.00 2015-11-16 19:01:34.904 320 11111.49 166.47 54672.51 88888.00 2015-11-16 19:01:35.404 320 11111.41 166.46 54672.37 88888.00 2015-11-16 19:01:35.904 320 11111.27 166.40 54672.39 88888.00 2015-11-16 19:01:36.404 320 11111.18 166.35 54672.51 88888.00 2015-11-16 19:01:36.904 320 11111.12 166.32 54672.56 88888.00 2015-11-16 19:01:37.404 320 11111.13 166.35 54672.56 88888.00 2015-11-16 19:01:37.904 320 11111.04 166.31 54672.55 88888.00 2015-11-16 19:01:38.404 320 11110.97 166.28 54672.58 88888.00 2015-11-16 19:01:38.904 320 11110.94 166.23 54672.56 88888.00 2015-11-16 19:01:39.404 320 11110.91 166.21 54672.59 88888.00 2015-11-16 19:01:39.904 320 11110.92 166.19 54672.58 88888.00 2015-11-16 19:01:40.404 320 11110.94 166.07 54672.65 88888.00 2015-11-16 19:01:40.904 320 11110.95 165.95 54672.75 88888.00 2015-11-16 19:01:41.404 320 11110.94 165.86 54672.82 88888.00 2015-11-16 19:01:41.904 320 11110.94 165.88 54672.93 88888.00 2015-11-16 19:01:42.404 320 11110.92 165.80 54672.96 88888.00 2015-11-16 19:01:42.904 320 11110.87 165.73 54672.99 88888.00 2015-11-16 19:01:43.404 320 11110.75 165.74 54672.85 88888.00 2015-11-16 19:01:43.904 320 11110.65 165.69 54672.78 88888.00 2015-11-16 19:01:44.404 320 11110.59 165.62 54672.87 88888.00 2015-11-16 19:01:44.904 320 11110.47 165.60 54672.93 88888.00 2015-11-16 19:01:45.404 320 11110.40 165.64 54672.98 88888.00 2015-11-16 19:01:45.904 320 11110.42 165.56 54672.95 88888.00 2015-11-16 19:01:46.404 320 11110.38 165.44 54672.89 88888.00 2015-11-16 19:01:46.904 320 11110.26 165.38 54672.86 88888.00 2015-11-16 19:01:47.404 320 11110.18 165.34 54672.93 88888.00 2015-11-16 19:01:47.904 320 11110.12 165.25 54672.96 88888.00 2015-11-16 19:01:48.404 320 11110.07 165.21 54672.92 88888.00 2015-11-16 19:01:48.904 320 11110.08 165.15 54672.94 88888.00 2015-11-16 19:01:49.404 320 11110.06 165.15 54673.04 88888.00 2015-11-16 19:01:49.904 320 11110.02 165.11 54673.05 88888.00 2015-11-16 19:01:50.404 320 11109.97 165.05 54673.01 88888.00 2015-11-16 19:01:50.904 320 11109.90 164.93 54672.98 88888.00 2015-11-16 19:01:51.404 320 11109.82 164.89 54672.98 88888.00 2015-11-16 19:01:51.904 320 11109.74 164.86 54673.01 88888.00 2015-11-16 19:01:52.404 320 11109.74 164.86 54672.99 88888.00 2015-11-16 19:01:52.904 320 11109.68 164.89 54672.84 88888.00 2015-11-16 19:01:53.404 320 11109.56 164.86 54672.77 88888.00 2015-11-16 19:01:53.904 320 11109.45 164.81 54672.70 88888.00 2015-11-16 19:01:54.404 320 11109.40 164.78 54672.75 88888.00 2015-11-16 19:01:54.904 320 11109.37 164.78 54672.95 88888.00 2015-11-16 19:01:55.404 320 11109.38 164.72 54672.87 88888.00 2015-11-16 19:01:55.904 320 11109.35 164.63 54672.87 88888.00 2015-11-16 19:01:56.404 320 11109.34 164.59 54672.95 88888.00 2015-11-16 19:01:56.904 320 11109.27 164.60 54672.99 88888.00 2015-11-16 19:01:57.404 320 11109.24 164.52 54672.96 88888.00 2015-11-16 19:01:57.904 320 11109.21 164.51 54672.93 88888.00 2015-11-16 19:01:58.404 320 11109.18 164.47 54672.95 88888.00 2015-11-16 19:01:58.904 320 11109.13 164.42 54672.95 88888.00 2015-11-16 19:01:59.404 320 11109.04 164.38 54672.81 88888.00 2015-11-16 19:01:59.904 320 11108.95 164.38 54672.66 88888.00 2015-11-16 19:02:00.404 320 11108.85 164.35 54672.68 88888.00 2015-11-16 19:02:00.904 320 11108.77 164.33 54672.78 88888.00 2015-11-16 19:02:01.404 320 11108.74 164.31 54672.77 88888.00 2015-11-16 19:02:01.904 320 11108.74 164.25 54672.80 88888.00 2015-11-16 19:02:02.404 320 11108.69 164.24 54672.89 88888.00 2015-11-16 19:02:02.904 320 11108.60 164.20 54672.90 88888.00 2015-11-16 19:02:03.404 320 11108.44 164.12 54672.83 88888.00 2015-11-16 19:02:03.904 320 11108.34 164.11 54672.84 88888.00 2015-11-16 19:02:04.404 320 11108.27 164.05 54672.87 88888.00 2015-11-16 19:02:04.904 320 11108.24 164.00 54672.84 88888.00 2015-11-16 19:02:05.404 320 11108.15 164.05 54672.75 88888.00 2015-11-16 19:02:05.904 320 11107.99 164.07 54672.73 88888.00 2015-11-16 19:02:06.404 320 11107.77 163.96 54672.68 88888.00 2015-11-16 19:02:06.904 320 11107.68 163.95 54672.67 88888.00 2015-11-16 19:02:07.404 320 11107.60 163.91 54672.65 88888.00 2015-11-16 19:02:07.904 320 11107.61 163.88 54672.65 88888.00 2015-11-16 19:02:08.404 320 11107.66 163.83 54672.58 88888.00 2015-11-16 19:02:08.904 320 11107.60 163.77 54672.55 88888.00 2015-11-16 19:02:09.404 320 11107.46 163.74 54672.63 88888.00 2015-11-16 19:02:09.904 320 11107.41 163.66 54672.76 88888.00 2015-11-16 19:02:10.404 320 11107.38 163.61 54672.84 88888.00 2015-11-16 19:02:10.904 320 11107.26 163.57 54672.83 88888.00 2015-11-16 19:02:11.404 320 11107.15 163.53 54672.87 88888.00 2015-11-16 19:02:11.904 320 11107.12 163.52 54672.92 88888.00 2015-11-16 19:02:12.404 320 11106.98 163.48 54672.91 88888.00 2015-11-16 19:02:12.904 320 11106.88 163.43 54672.93 88888.00 2015-11-16 19:02:13.404 320 11106.86 163.37 54672.93 88888.00 2015-11-16 19:02:13.904 320 11106.73 163.36 54672.98 88888.00 2015-11-16 19:02:14.404 320 11106.74 163.31 54672.96 88888.00 2015-11-16 19:02:14.904 320 11106.65 163.25 54673.01 88888.00 2015-11-16 19:02:15.404 320 11106.58 163.19 54673.03 88888.00 2015-11-16 19:02:15.904 320 11106.55 163.19 54673.08 88888.00 2015-11-16 19:02:16.404 320 11106.29 163.24 54673.01 88888.00 2015-11-16 19:02:16.904 320 11106.19 163.14 54672.83 88888.00 2015-11-16 19:02:17.404 320 11106.08 163.04 54672.81 88888.00 2015-11-16 19:02:17.904 320 11105.92 162.97 54672.83 88888.00 2015-11-16 19:02:18.404 320 11105.89 162.87 54672.76 88888.00 2015-11-16 19:02:18.904 320 11105.74 162.84 54672.75 88888.00 2015-11-16 19:02:19.404 320 11105.63 162.81 54672.72 88888.00 2015-11-16 19:02:19.904 320 11105.61 162.52 54672.73 88888.00 2015-11-16 19:02:20.404 320 11105.52 162.24 54672.78 88888.00 2015-11-16 19:02:20.904 320 11105.43 162.17 54672.77 88888.00 2015-11-16 19:02:21.404 320 11105.37 162.15 54672.90 88888.00 2015-11-16 19:02:21.904 320 11105.30 162.13 54673.11 88888.00 2015-11-16 19:02:22.404 320 11105.29 162.13 54673.00 88888.00 2015-11-16 19:02:22.904 320 11105.26 162.08 54672.91 88888.00 2015-11-16 19:02:23.404 320 11105.24 162.02 54672.94 88888.00 2015-11-16 19:02:23.904 320 11105.15 162.00 54672.94 88888.00 2015-11-16 19:02:24.404 320 11105.14 161.98 54673.19 88888.00 2015-11-16 19:02:24.904 320 11105.21 161.98 54673.19 88888.00 2015-11-16 19:02:25.404 320 11105.36 161.94 54673.25 88888.00 2015-11-16 19:02:25.904 320 11105.45 161.94 54673.36 88888.00 2015-11-16 19:02:26.404 320 11105.35 161.93 54673.52 88888.00 2015-11-16 19:02:26.904 320 11105.25 161.84 54673.48 88888.00 2015-11-16 19:02:27.404 320 11105.12 161.76 54673.55 88888.00 2015-11-16 19:02:27.904 320 11105.24 161.86 54673.51 88888.00 2015-11-16 19:02:28.404 320 11105.36 162.05 54673.34 88888.00 2015-11-16 19:02:28.904 320 11105.09 162.17 54673.36 88888.00 2015-11-16 19:02:29.404 320 11105.03 162.28 54673.33 88888.00 2015-11-16 19:02:29.904 320 11104.98 162.48 54673.29 88888.00 2015-11-16 19:02:30.404 320 11104.91 162.44 54673.36 88888.00 2015-11-16 19:02:30.904 320 11104.88 162.42 54673.37 88888.00 2015-11-16 19:02:31.404 320 11104.85 162.33 54673.30 88888.00 2015-11-16 19:02:31.904 320 11104.83 162.25 54673.25 88888.00 2015-11-16 19:02:32.404 320 11104.82 162.39 54673.20 88888.00 2015-11-16 19:02:32.904 320 11104.94 162.82 54673.33 88888.00 2015-11-16 19:02:33.404 320 11105.19 163.63 54673.49 88888.00 2015-11-16 19:02:33.904 320 11105.51 165.05 54673.81 88888.00 2015-11-16 19:02:34.404 320 11105.89 167.01 54674.22 88888.00 2015-11-16 19:02:34.904 320 11106.34 169.35 54674.61 88888.00 2015-11-16 19:02:35.404 320 11106.72 171.69 54675.02 88888.00 2015-11-16 19:02:35.904 320 11107.05 174.01 54675.44 88888.00 2015-11-16 19:02:36.404 320 11107.39 176.57 54676.00 88888.00 2015-11-16 19:02:36.904 320 11107.67 179.22 54676.46 88888.00 2015-11-16 19:02:37.404 320 11107.73 181.76 54676.77 88888.00 2015-11-16 19:02:37.904 320 11107.83 184.09 54677.22 88888.00 2015-11-16 19:02:38.404 320 11107.89 186.09 54677.56 88888.00 2015-11-16 19:02:38.904 320 11107.81 187.82 54677.96 88888.00 2015-11-16 19:02:39.404 320 11107.73 189.47 54678.25 88888.00 2015-11-16 19:02:39.904 320 11107.73 191.07 54678.42 88888.00 2015-11-16 19:02:40.404 320 11107.68 192.40 54678.61 88888.00 2015-11-16 19:02:40.904 320 11107.63 193.51 54678.82 88888.00 2015-11-16 19:02:41.404 320 11107.57 194.50 54678.97 88888.00 2015-11-16 19:02:41.904 320 11107.68 195.27 54679.01 88888.00 2015-11-16 19:02:42.404 320 11107.91 196.02 54679.10 88888.00 2015-11-16 19:02:42.904 320 11108.08 196.90 54679.33 88888.00 2015-11-16 19:02:43.404 320 11108.03 197.78 54679.49 88888.00 2015-11-16 19:02:43.904 320 11107.61 198.76 54679.73 88888.00 2015-11-16 19:02:44.404 320 11106.70 199.90 54680.09 88888.00 2015-11-16 19:02:44.904 320 11105.63 201.07 54680.13 88888.00 2015-11-16 19:02:45.404 320 11104.80 202.27 54680.11 88888.00 2015-11-16 19:02:45.904 320 11104.14 203.23 54680.22 88888.00 2015-11-16 19:02:46.404 320 11103.63 204.17 54680.39 88888.00 2015-11-16 19:02:46.904 320 11103.21 205.09 54680.46 88888.00 2015-11-16 19:02:47.404 320 11102.76 205.92 54680.48 88888.00 2015-11-16 19:02:47.904 320 11102.35 206.77 54680.61 88888.00 2015-11-16 19:02:48.404 320 11102.02 207.48 54680.67 88888.00 2015-11-16 19:02:48.904 320 11101.71 208.08 54680.76 88888.00 2015-11-16 19:02:49.404 320 11101.34 208.59 54680.74 88888.00 2015-11-16 19:02:49.904 320 11101.13 208.92 54680.76 88888.00 2015-11-16 19:02:50.404 320 11101.01 209.02 54680.83 88888.00 2015-11-16 19:02:50.904 320 11100.93 209.02 54680.82 88888.00 2015-11-16 19:02:51.404 320 11100.92 208.96 54680.82 88888.00 2015-11-16 19:02:51.904 320 11100.86 208.92 54680.89 88888.00 2015-11-16 19:02:52.404 320 11100.91 208.77 54680.89 88888.00 2015-11-16 19:02:52.904 320 11100.93 208.63 54680.87 88888.00 2015-11-16 19:02:53.404 320 11100.95 208.62 54680.81 88888.00 2015-11-16 19:02:53.904 320 11100.87 208.69 54680.75 88888.00 2015-11-16 19:02:54.404 320 11100.64 208.94 54680.70 88888.00 2015-11-16 19:02:54.904 320 11100.34 209.28 54680.64 88888.00 2015-11-16 19:02:55.404 320 11100.07 209.68 54680.70 88888.00 2015-11-16 19:02:55.904 320 11099.81 210.16 54680.71 88888.00 2015-11-16 19:02:56.404 320 11099.56 210.67 54680.66 88888.00 2015-11-16 19:02:56.904 320 11099.45 211.17 54680.66 88888.00 2015-11-16 19:02:57.404 320 11099.35 211.72 54680.74 88888.00 2015-11-16 19:02:57.904 320 11099.29 212.19 54680.79 88888.00 2015-11-16 19:02:58.404 320 11099.29 212.65 54680.83 88888.00 2015-11-16 19:02:58.904 320 11099.46 213.08 54680.90 88888.00 2015-11-16 19:02:59.404 320 11099.61 213.38 54681.05 88888.00 2015-11-16 19:02:59.904 320 11099.86 213.69 54681.12 88888.00 2015-11-16 19:03:00.404 320 11100.19 213.94 54681.11 88888.00 2015-11-16 19:03:00.904 320 11100.45 214.01 54681.16 88888.00 2015-11-16 19:03:01.404 320 11100.69 214.09 54681.28 88888.00 2015-11-16 19:03:01.904 320 11100.96 214.10 54681.38 88888.00 2015-11-16 19:03:02.404 320 11101.12 214.02 54681.45 88888.00 2015-11-16 19:03:02.904 320 11101.33 213.94 54681.53 88888.00 2015-11-16 19:03:03.404 320 11101.45 213.85 54681.61 88888.00 2015-11-16 19:03:03.904 320 11101.56 213.71 54681.68 88888.00 2015-11-16 19:03:04.404 320 11101.75 213.57 54681.72 88888.00 2015-11-16 19:03:04.904 320 11101.87 213.46 54681.77 88888.00 2015-11-16 19:03:05.404 320 11101.97 213.31 54681.89 88888.00 2015-11-16 19:03:05.904 320 11102.10 213.11 54681.99 88888.00 2015-11-16 19:03:06.404 320 11102.14 212.99 54682.02 88888.00 2015-11-16 19:03:06.904 320 11102.22 212.91 54682.04 88888.00 2015-11-16 19:03:07.404 320 11102.27 212.75 54682.05 88888.00 2015-11-16 19:03:07.904 320 11102.28 212.58 54682.11 88888.00 2015-11-16 19:03:08.404 320 11102.29 212.49 54682.17 88888.00 2015-11-16 19:03:08.904 320 11102.35 212.34 54682.22 88888.00 2015-11-16 19:03:09.404 320 11102.38 212.25 54682.26 88888.00 2015-11-16 19:03:09.904 320 11102.43 212.15 54682.23 88888.00 2015-11-16 19:03:10.404 320 11102.40 212.11 54682.32 88888.00 2015-11-16 19:03:10.904 320 11102.33 212.10 54682.30 88888.00 2015-11-16 19:03:11.404 320 11102.33 212.05 54682.21 88888.00 2015-11-16 19:03:11.904 320 11102.27 212.05 54682.30 88888.00 2015-11-16 19:03:12.404 320 11102.24 211.97 54682.30 88888.00 2015-11-16 19:03:12.904 320 11102.26 211.94 54682.24 88888.00 2015-11-16 19:03:13.404 320 11102.23 211.96 54682.37 88888.00 2015-11-16 19:03:13.904 320 11102.24 211.90 54682.35 88888.00 2015-11-16 19:03:14.404 320 11102.29 211.83 54682.32 88888.00 2015-11-16 19:03:14.904 320 11102.28 211.73 54682.28 88888.00 2015-11-16 19:03:15.404 320 11102.27 211.68 54682.31 88888.00 2015-11-16 19:03:15.904 320 11102.22 211.59 54682.40 88888.00 2015-11-16 19:03:16.404 320 11102.28 211.51 54682.38 88888.00 2015-11-16 19:03:16.904 320 11102.22 211.42 54682.32 88888.00 2015-11-16 19:03:17.404 320 11102.17 211.31 54682.23 88888.00 2015-11-16 19:03:17.904 320 11102.17 211.27 54682.24 88888.00 2015-11-16 19:03:18.404 320 11102.14 211.24 54682.24 88888.00 2015-11-16 19:03:18.904 320 11102.08 211.20 54682.23 88888.00 2015-11-16 19:03:19.404 320 11102.03 211.14 54682.24 88888.00 2015-11-16 19:03:19.904 320 11101.90 211.15 54682.20 88888.00 2015-11-16 19:03:20.404 320 11101.84 211.16 54682.15 88888.00 2015-11-16 19:03:20.904 320 11101.76 211.15 54682.13 88888.00 2015-11-16 19:03:21.404 320 11101.72 211.14 54682.16 88888.00 2015-11-16 19:03:21.904 320 11101.70 211.09 54682.23 88888.00 2015-11-16 19:03:22.404 320 11101.54 211.01 54682.21 88888.00 2015-11-16 19:03:22.904 320 11101.51 210.91 54682.23 88888.00 2015-11-16 19:03:23.404 320 11101.45 210.90 54682.19 88888.00 2015-11-16 19:03:23.904 320 11101.44 210.84 54682.23 88888.00 2015-11-16 19:03:24.404 320 11101.41 210.79 54682.26 88888.00 2015-11-16 19:03:24.904 320 11101.37 210.79 54682.34 88888.00 2015-11-16 19:03:25.404 320 11101.38 210.76 54682.33 88888.00 2015-11-16 19:03:25.904 320 11101.30 210.78 54682.30 88888.00 2015-11-16 19:03:26.404 320 11101.25 210.75 54682.19 88888.00 2015-11-16 19:03:26.904 320 11101.20 210.75 54682.19 88888.00 2015-11-16 19:03:27.404 320 11101.13 210.72 54682.15 88888.00 2015-11-16 19:03:27.904 320 11101.02 210.75 54682.10 88888.00 2015-11-16 19:03:28.404 320 11100.99 210.69 54682.10 88888.00 2015-11-16 19:03:28.904 320 11100.92 210.65 54682.11 88888.00 2015-11-16 19:03:29.404 320 11100.83 210.63 54682.10 88888.00 2015-11-16 19:03:29.904 320 11100.76 210.59 54682.10 88888.00 2015-11-16 19:03:30.404 320 11100.69 210.56 54682.07 88888.00 2015-11-16 19:03:30.904 320 11100.66 210.50 54682.10 88888.00 2015-11-16 19:03:31.404 320 11100.61 210.49 54682.03 88888.00 2015-11-16 19:03:31.904 320 11100.60 210.42 54682.03 88888.00 2015-11-16 19:03:32.404 320 11100.56 210.44 54682.00 88888.00 2015-11-16 19:03:32.904 320 11100.56 210.41 54682.08 88888.00 2015-11-16 19:03:33.404 320 11100.54 210.46 54682.04 88888.00 2015-11-16 19:03:33.904 320 11100.56 210.42 54682.04 88888.00 2015-11-16 19:03:34.404 320 11100.54 210.36 54682.04 88888.00 2015-11-16 19:03:34.904 320 11100.51 210.30 54681.99 88888.00 2015-11-16 19:03:35.404 320 11100.50 210.34 54681.91 88888.00 2015-11-16 19:03:35.904 320 11100.43 210.33 54681.88 88888.00 2015-11-16 19:03:36.404 320 11100.30 210.30 54681.89 88888.00 2015-11-16 19:03:36.904 320 11100.28 210.24 54681.94 88888.00 2015-11-16 19:03:37.404 320 11100.24 210.14 54681.93 88888.00 2015-11-16 19:03:37.904 320 11100.19 210.12 54681.95 88888.00 2015-11-16 19:03:38.404 320 11100.13 210.07 54681.94 88888.00 2015-11-16 19:03:38.904 320 11100.04 210.02 54681.94 88888.00 2015-11-16 19:03:39.404 320 11100.02 209.94 54681.93 88888.00 2015-11-16 19:03:39.904 320 11100.02 210.00 54681.96 88888.00 2015-11-16 19:03:40.404 320 11100.02 210.05 54681.99 88888.00 2015-11-16 19:03:40.904 320 11099.94 210.06 54681.96 88888.00 2015-11-16 19:03:41.404 320 11099.92 210.08 54681.94 88888.00 2015-11-16 19:03:41.904 320 11099.94 210.12 54681.91 88888.00 2015-11-16 19:03:42.404 320 11099.93 210.16 54681.93 88888.00 2015-11-16 19:03:42.904 320 11099.80 210.17 54681.88 88888.00 2015-11-16 19:03:43.404 320 11099.76 210.16 54681.84 88888.00 2015-11-16 19:03:43.904 320 11099.67 210.10 54681.78 88888.00 2015-11-16 19:03:44.404 320 11099.62 210.03 54681.80 88888.00 2015-11-16 19:03:44.904 320 11099.55 209.99 54681.82 88888.00 2015-11-16 19:03:45.404 320 11099.51 209.93 54681.75 88888.00 2015-11-16 19:03:45.904 320 11099.50 209.91 54681.75 88888.00 2015-11-16 19:03:46.404 320 11099.52 209.90 54681.73 88888.00 2015-11-16 19:03:46.904 320 11099.51 209.86 54681.69 88888.00 2015-11-16 19:03:47.404 320 11099.50 209.88 54681.72 88888.00 2015-11-16 19:03:47.904 320 11099.49 209.91 54681.76 88888.00 2015-11-16 19:03:48.404 320 11099.46 209.97 54681.73 88888.00 2015-11-16 19:03:48.904 320 11099.47 210.00 54681.73 88888.00 2015-11-16 19:03:49.404 320 11099.46 210.05 54681.77 88888.00 2015-11-16 19:03:49.904 320 11099.41 210.00 54681.80 88888.00 2015-11-16 19:03:50.404 320 11099.42 210.02 54681.70 88888.00 2015-11-16 19:03:50.904 320 11099.36 209.97 54681.72 88888.00 2015-11-16 19:03:51.404 320 11099.31 209.85 54681.64 88888.00 2015-11-16 19:03:51.904 320 11099.24 209.82 54681.66 88888.00 2015-11-16 19:03:52.404 320 11099.18 209.77 54681.61 88888.00 2015-11-16 19:03:52.904 320 11099.13 209.69 54681.56 88888.00 2015-11-16 19:03:53.404 320 11099.10 209.63 54681.54 88888.00 2015-11-16 19:03:53.904 320 11099.10 209.60 54681.53 88888.00 2015-11-16 19:03:54.404 320 11099.11 209.62 54681.58 88888.00 2015-11-16 19:03:54.904 320 11099.15 209.65 54681.61 88888.00 2015-11-16 19:03:55.404 320 11099.11 209.66 54681.59 88888.00 2015-11-16 19:03:55.904 320 11099.07 209.68 54681.62 88888.00 2015-11-16 19:03:56.404 320 11099.04 209.75 54681.64 88888.00 2015-11-16 19:03:56.904 320 11098.99 209.77 54681.66 88888.00 2015-11-16 19:03:57.404 320 11098.97 209.73 54681.58 88888.00 2015-11-16 19:03:57.904 320 11099.02 209.69 54681.61 88888.00 2015-11-16 19:03:58.404 320 11099.00 209.64 54681.60 88888.00 2015-11-16 19:03:58.904 320 11098.86 209.52 54681.54 88888.00 2015-11-16 19:03:59.404 320 11098.79 209.38 54681.54 88888.00 2015-11-16 19:03:59.904 320 11098.76 209.38 54681.54 88888.00 2015-11-16 19:04:00.404 320 11098.69 209.30 54681.52 88888.00 2015-11-16 19:04:00.904 320 11098.71 209.26 54681.51 88888.00 2015-11-16 19:04:01.404 320 11098.69 209.30 54681.52 88888.00 2015-11-16 19:04:01.904 320 11098.60 209.31 54681.51 88888.00 2015-11-16 19:04:02.404 320 11098.57 209.35 54681.52 88888.00 2015-11-16 19:04:02.904 320 11098.58 209.36 54681.55 88888.00 2015-11-16 19:04:03.404 320 11098.57 209.37 54681.46 88888.00 2015-11-16 19:04:03.904 320 11098.57 209.41 54681.45 88888.00 2015-11-16 19:04:04.404 320 11098.61 209.47 54681.44 88888.00 2015-11-16 19:04:04.904 320 11098.51 209.45 54681.46 88888.00 2015-11-16 19:04:05.404 320 11098.43 209.35 54681.42 88888.00 2015-11-16 19:04:05.904 320 11098.37 209.30 54681.35 88888.00 2015-11-16 19:04:06.404 320 11098.39 209.22 54681.27 88888.00 2015-11-16 19:04:06.904 320 11098.32 209.21 54681.23 88888.00 2015-11-16 19:04:07.404 320 11098.30 209.19 54681.19 88888.00 2015-11-16 19:04:07.904 320 11098.25 209.15 54681.18 88888.00 2015-11-16 19:04:08.404 320 11098.22 209.19 54681.17 88888.00 2015-11-16 19:04:08.904 320 11098.24 209.18 54681.02 88888.00 2015-11-16 19:04:09.404 320 11098.22 209.20 54680.85 88888.00 2015-11-16 19:04:09.904 320 11098.19 209.27 54680.79 88888.00 2015-11-16 19:04:10.404 320 11098.19 209.28 54680.70 88888.00 2015-11-16 19:04:10.904 320 11098.18 209.28 54680.61 88888.00 2015-11-16 19:04:11.404 320 11098.14 209.23 54680.55 88888.00 2015-11-16 19:04:11.904 320 11098.08 209.19 54680.50 88888.00 2015-11-16 19:04:12.404 320 11098.04 209.11 54680.41 88888.00 2015-11-16 19:04:12.904 320 11097.96 209.09 54680.41 88888.00 2015-11-16 19:04:13.404 320 11097.88 209.03 54680.38 88888.00 2015-11-16 19:04:13.904 320 11097.89 208.98 54680.37 88888.00 2015-11-16 19:04:14.404 320 11097.89 209.02 54680.31 88888.00 2015-11-16 19:04:14.904 320 11097.88 209.09 54680.28 88888.00 2015-11-16 19:04:15.405 320 11097.83 209.12 54680.27 88888.00 2015-11-16 19:04:15.905 320 11097.83 209.20 54680.20 88888.00 2015-11-16 19:04:16.405 320 11097.82 209.26 54680.18 88888.00 2015-11-16 19:04:16.905 320 11097.78 209.28 54680.07 88888.00 2015-11-16 19:04:17.405 320 11097.75 209.29 54680.04 88888.00 2015-11-16 19:04:17.905 320 11097.74 209.30 54679.96 88888.00 2015-11-16 19:04:18.405 320 11097.68 209.31 54679.95 88888.00 2015-11-16 19:04:18.905 320 11097.66 209.34 54680.09 88888.00 2015-11-16 19:04:19.405 320 11097.58 209.31 54680.07 88888.00 2015-11-16 19:04:19.905 320 11097.63 209.31 54679.86 88888.00 2015-11-16 19:04:20.405 320 11097.68 209.32 54679.82 88888.00 2015-11-16 19:04:20.905 320 11097.68 209.32 54679.77 88888.00 2015-11-16 19:04:21.405 320 11097.75 209.23 54679.87 88888.00 2015-11-16 19:04:21.905 320 11097.77 209.22 54679.91 88888.00 2015-11-16 19:04:22.405 320 11097.79 209.26 54680.01 88888.00 2015-11-16 19:04:22.905 320 11097.80 209.27 54679.98 88888.00 2015-11-16 19:04:23.405 320 11097.74 209.32 54679.98 88888.00 2015-11-16 19:04:23.905 320 11097.69 209.38 54680.00 88888.00 2015-11-16 19:04:24.405 320 11097.72 209.32 54679.96 88888.00 2015-11-16 19:04:24.905 320 11097.71 209.27 54679.95 88888.00 2015-11-16 19:04:25.405 320 11097.67 209.22 54679.98 88888.00 2015-11-16 19:04:25.905 320 11097.59 209.23 54679.92 88888.00 2015-11-16 19:04:26.405 320 11097.57 209.21 54679.87 88888.00 2015-11-16 19:04:26.905 320 11097.56 209.20 54679.94 88888.00 2015-11-16 19:04:27.405 320 11097.48 209.17 54680.00 88888.00 2015-11-16 19:04:27.905 320 11097.52 209.15 54679.92 88888.00 2015-11-16 19:04:28.405 320 11097.51 209.15 54679.91 88888.00 2015-11-16 19:04:28.905 320 11097.54 209.15 54679.83 88888.00 2015-11-16 19:04:29.405 320 11097.52 209.20 54679.77 88888.00 2015-11-16 19:04:29.905 320 11097.58 209.18 54679.74 88888.00 2015-11-16 19:04:30.405 320 11097.57 208.92 54679.76 88888.00 2015-11-16 19:04:30.905 320 11097.58 208.70 54679.70 88888.00 2015-11-16 19:04:31.405 320 11097.59 208.62 54679.63 88888.00 2015-11-16 19:04:31.905 320 11097.50 208.61 54679.57 88888.00 2015-11-16 19:04:32.405 320 11097.46 208.60 54679.47 88888.00 2015-11-16 19:04:32.905 320 11097.43 208.59 54679.35 88888.00 2015-11-16 19:04:33.405 320 11097.42 208.58 54679.27 88888.00 2015-11-16 19:04:33.905 320 11097.36 208.60 54679.23 88888.00 2015-11-16 19:04:34.405 320 11097.30 208.64 54679.31 88888.00 2015-11-16 19:04:34.905 320 11097.27 208.65 54679.40 88888.00 2015-11-16 19:04:35.405 320 11097.27 208.69 54679.43 88888.00 2015-11-16 19:04:35.905 320 11097.30 208.69 54679.50 88888.00 2015-11-16 19:04:36.405 320 11097.40 208.70 54679.52 88888.00 2015-11-16 19:04:36.905 320 11097.42 208.76 54679.49 88888.00 2015-11-16 19:04:37.405 320 11097.47 208.76 54679.41 88888.00 2015-11-16 19:04:37.905 320 11097.45 209.03 54679.34 88888.00 2015-11-16 19:04:38.405 320 11097.32 209.12 54679.28 88888.00 2015-11-16 19:04:38.905 320 11097.30 209.11 54679.19 88888.00 2015-11-16 19:04:39.405 320 11097.40 209.12 54679.18 88888.00 2015-11-16 19:04:39.905 320 11097.38 209.06 54679.07 88888.00 2015-11-16 19:04:40.405 320 11097.38 209.02 54678.90 88888.00 2015-11-16 19:04:40.905 320 11097.40 209.04 54678.87 88888.00 2015-11-16 19:04:41.405 320 11097.38 209.01 54678.86 88888.00 2015-11-16 19:04:41.905 320 11097.47 209.04 54679.03 88888.00 2015-11-16 19:04:42.405 320 11097.45 209.05 54679.00 88888.00 2015-11-16 19:04:42.905 320 11097.50 209.10 54678.92 88888.00 2015-11-16 19:04:43.405 320 11097.52 209.13 54678.86 88888.00 2015-11-16 19:04:43.905 320 11097.51 209.12 54678.81 88888.00 2015-11-16 19:04:44.405 320 11097.51 209.12 54678.68 88888.00 2015-11-16 19:04:44.905 320 11097.51 209.13 54678.66 88888.00 2015-11-16 19:04:45.405 320 11097.53 209.14 54678.57 88888.00 2015-11-16 19:04:45.905 320 11097.51 209.11 54678.42 88888.00 2015-11-16 19:04:46.405 320 11097.53 209.06 54678.25 88888.00 2015-11-16 19:04:46.905 320 11097.56 209.02 54678.20 88888.00 2015-11-16 19:04:47.405 320 11097.52 209.03 54678.17 88888.00 2015-11-16 19:04:47.905 320 11097.51 209.00 54678.07 88888.00 2015-11-16 19:04:48.405 320 11097.48 208.95 54677.94 88888.00 2015-11-16 19:04:48.905 320 11097.43 208.96 54677.75 88888.00 2015-11-16 19:04:49.405 320 11097.42 208.96 54677.67 88888.00 2015-11-16 19:04:49.905 320 11097.30 208.90 54677.54 88888.00 2015-11-16 19:04:50.405 320 11097.21 208.90 54677.40 88888.00 2015-11-16 19:04:50.905 320 11097.21 208.84 54677.02 88888.00 2015-11-16 19:04:51.405 320 11097.14 208.75 54676.64 88888.00 2015-11-16 19:04:51.905 320 11097.03 208.59 54676.40 88888.00 2015-11-16 19:04:52.405 320 11096.80 208.30 54676.15 88888.00 2015-11-16 19:04:52.905 320 11096.62 208.11 54675.80 88888.00 2015-11-16 19:04:53.405 320 11096.44 207.89 54675.28 88888.00 2015-11-16 19:04:53.905 320 11096.26 207.77 54674.77 88888.00 2015-11-16 19:04:54.405 320 11096.07 207.62 54674.26 88888.00 2015-11-16 19:04:54.905 320 11095.85 207.52 54673.87 88888.00 2015-11-16 19:04:55.405 320 11095.63 207.45 54673.48 88888.00 2015-11-16 19:04:55.905 320 11095.48 207.37 54673.18 88888.00 2015-11-16 19:04:56.405 320 11095.37 207.33 54672.99 88888.00 2015-11-16 19:04:56.905 320 11095.29 207.29 54672.83 88888.00 2015-11-16 19:04:57.405 320 11095.28 207.21 54672.69 88888.00 2015-11-16 19:04:57.905 320 11095.27 207.23 54672.59 88888.00 2015-11-16 19:04:58.405 320 11095.32 207.23 54672.54 88888.00 2015-11-16 19:04:58.905 320 11095.26 207.21 54672.57 88888.00 2015-11-16 19:04:59.405 320 11095.24 207.17 54672.38 88888.00 2015-11-16 19:04:59.905 320 11095.23 207.21 54672.26 88888.00 2015-11-16 19:05:00.405 320 11095.17 207.18 54672.19 88888.00 2015-11-16 19:05:00.905 320 11095.08 207.20 54672.13 88888.00 2015-11-16 19:05:01.405 320 11095.16 207.17 54672.12 88888.00 2015-11-16 19:05:01.905 320 11095.18 207.15 54672.10 88888.00 2015-11-16 19:05:02.405 320 11095.28 207.15 54672.08 88888.00 2015-11-16 19:05:02.905 320 11095.28 207.17 54672.03 88888.00 2015-11-16 19:05:03.405 320 11095.37 207.25 54672.04 88888.00 2015-11-16 19:05:03.905 320 11095.45 207.27 54672.03 88888.00 2015-11-16 19:05:04.405 320 11095.49 207.30 54671.94 88888.00 2015-11-16 19:05:04.905 320 11095.45 207.27 54671.97 88888.00 2015-11-16 19:05:05.405 320 11095.41 207.24 54671.91 88888.00 2015-11-16 19:05:05.905 320 11095.41 207.25 54671.82 88888.00 2015-11-16 19:05:06.405 320 11095.42 207.25 54671.78 88888.00 2015-11-16 19:05:06.905 320 11095.48 207.28 54671.71 88888.00 2015-11-16 19:05:07.405 320 11095.45 207.30 54671.67 88888.00 2015-11-16 19:05:07.905 320 11095.48 207.35 54671.56 88888.00 2015-11-16 19:05:08.405 320 11095.53 207.35 54671.53 88888.00 2015-11-16 19:05:08.905 320 11095.50 207.41 54671.43 88888.00 2015-11-16 19:05:09.405 320 11095.52 207.61 54671.25 88888.00 2015-11-16 19:05:09.905 320 11095.58 207.66 54671.24 88888.00 2015-11-16 19:05:10.405 320 11095.58 207.70 54671.24 88888.00 2015-11-16 19:05:10.905 320 11095.59 207.72 54671.19 88888.00 2015-11-16 19:05:11.405 320 11095.66 207.76 54671.15 88888.00 2015-11-16 19:05:11.905 320 11095.78 207.80 54671.16 88888.00 2015-11-16 19:05:12.405 320 11095.75 207.78 54671.16 88888.00 2015-11-16 19:05:12.905 320 11095.78 207.77 54671.07 88888.00 2015-11-16 19:05:13.405 320 11095.78 207.76 54670.98 88888.00 2015-11-16 19:05:13.905 320 11095.84 207.78 54670.85 88888.00 2015-11-16 19:05:14.405 320 11095.90 207.74 54670.76 88888.00 2015-11-16 19:05:14.905 320 11095.83 207.77 54670.67 88888.00 2015-11-16 19:05:15.405 320 11095.81 207.71 54670.53 88888.00 2015-11-16 19:05:15.905 320 11095.89 207.59 54670.38 88888.00 2015-11-16 19:05:16.405 320 11096.02 207.44 54670.31 88888.00 2015-11-16 19:05:16.905 320 11096.15 207.27 54670.12 88888.00 2015-11-16 19:05:17.405 320 11096.15 207.15 54669.82 88888.00 2015-11-16 19:05:17.905 320 11096.17 207.01 54669.50 88888.00 2015-11-16 19:05:18.405 320 11096.06 206.84 54669.33 88888.00 2015-11-16 19:05:18.905 320 11095.94 206.60 54669.18 88888.00 2015-11-16 19:05:19.405 320 11095.80 206.41 54668.95 88888.00 2015-11-16 19:05:19.905 320 11095.66 206.24 54668.55 88888.00 2015-11-16 19:05:20.405 320 11095.44 206.08 54668.18 88888.00 2015-11-16 19:05:20.905 320 11095.27 205.89 54667.81 88888.00 2015-11-16 19:05:21.405 320 11095.17 205.78 54667.54 88888.00 2015-11-16 19:05:21.905 320 11095.01 205.78 54667.35 88888.00 2015-11-16 19:05:22.405 320 11094.97 205.67 54667.30 88888.00 2015-11-16 19:05:22.905 320 11094.96 205.61 54667.25 88888.00 2015-11-16 19:05:23.405 320 11094.98 205.60 54667.24 88888.00 2015-11-16 19:05:23.905 320 11095.03 205.59 54667.14 88888.00 2015-11-16 19:05:24.405 320 11095.12 205.63 54667.12 88888.00 2015-11-16 19:05:24.905 320 11095.17 205.64 54667.16 88888.00 2015-11-16 19:05:25.405 320 11095.21 205.76 54667.06 88888.00 2015-11-16 19:05:25.905 320 11095.21 205.88 54666.99 88888.00 2015-11-16 19:05:26.405 320 11095.26 205.91 54666.95 88888.00 2015-11-16 19:05:26.905 320 11095.33 205.93 54666.85 88888.00 2015-11-16 19:05:27.405 320 11095.31 205.90 54666.71 88888.00 2015-11-16 19:05:27.905 320 11095.28 205.92 54666.69 88888.00 2015-11-16 19:05:28.405 320 11095.24 205.97 54666.72 88888.00 2015-11-16 19:05:28.905 320 11095.13 206.13 54666.63 88888.00 2015-11-16 19:05:29.405 320 11095.01 206.26 54666.55 88888.00 2015-11-16 19:05:29.905 320 11094.86 206.37 54666.47 88888.00 2015-11-16 19:05:30.405 320 11094.81 206.39 54666.43 88888.00 2015-11-16 19:05:30.905 320 11094.80 206.40 54666.47 88888.00 2015-11-16 19:05:31.405 320 11094.84 206.34 54666.52 88888.00 2015-11-16 19:05:31.905 320 11094.95 206.25 54666.41 88888.00 2015-11-16 19:05:32.405 320 11095.00 206.20 54666.35 88888.00 2015-11-16 19:05:32.905 320 11095.01 206.18 54666.19 88888.00 2015-11-16 19:05:33.405 320 11095.01 206.23 54666.07 88888.00 2015-11-16 19:05:33.905 320 11094.95 206.18 54666.09 88888.00 2015-11-16 19:05:34.405 320 11095.00 206.18 54666.02 88888.00 2015-11-16 19:05:34.905 320 11095.10 206.16 54665.97 88888.00 2015-11-16 19:05:35.405 320 11095.10 206.13 54665.84 88888.00 2015-11-16 19:05:35.905 320 11095.13 205.94 54665.77 88888.00 2015-11-16 19:05:36.405 320 11095.36 205.83 54665.83 88888.00 2015-11-16 19:05:36.905 320 11095.42 205.77 54665.84 88888.00 2015-11-16 19:05:37.405 320 11095.42 205.72 54665.77 88888.00 2015-11-16 19:05:37.905 320 11095.36 205.68 54665.76 88888.00 2015-11-16 19:05:38.405 320 11095.43 205.68 54665.72 88888.00 2015-11-16 19:05:38.905 320 11095.64 205.74 54665.72 88888.00 2015-11-16 19:05:39.405 320 11095.76 205.61 54665.75 88888.00 2015-11-16 19:05:39.905 320 11095.73 205.54 54665.64 88888.00 2015-11-16 19:05:40.405 320 11095.81 205.58 54665.55 88888.00 2015-11-16 19:05:40.905 320 11095.69 205.75 54665.47 88888.00 2015-11-16 19:05:41.405 320 11095.64 205.94 54665.32 88888.00 2015-11-16 19:05:41.905 320 11095.55 206.00 54665.27 88888.00 2015-11-16 19:05:42.405 320 11095.60 206.02 54665.17 88888.00 2015-11-16 19:05:42.905 320 11095.57 206.02 54665.14 88888.00 2015-11-16 19:05:43.405 320 11095.62 205.97 54665.09 88888.00 2015-11-16 19:05:43.905 320 11095.79 205.82 54665.00 88888.00 2015-11-16 19:05:44.405 320 11095.86 205.72 54664.95 88888.00 2015-11-16 19:05:44.905 320 11095.79 205.67 54664.93 88888.00 2015-11-16 19:05:45.405 320 11095.86 205.63 54664.89 88888.00 2015-11-16 19:05:45.905 320 11095.89 205.57 54664.79 88888.00 2015-11-16 19:05:46.405 320 11095.86 205.52 54664.66 88888.00 2015-11-16 19:05:46.905 320 11096.07 205.21 54664.69 88888.00 2015-11-16 19:05:47.405 320 11096.16 204.97 54664.62 88888.00 2015-11-16 19:05:47.905 320 11096.09 204.96 54664.49 88888.00 2015-11-16 19:05:48.405 320 11096.12 204.97 54664.35 88888.00 2015-11-16 19:05:48.905 320 11096.23 204.70 54664.25 88888.00 2015-11-16 19:05:49.405 320 11096.26 204.41 54664.14 88888.00 2015-11-16 19:05:49.905 320 11096.33 204.30 54664.01 88888.00 2015-11-16 19:05:50.405 320 11096.30 204.21 54663.86 88888.00 2015-11-16 19:05:50.905 320 11096.32 204.14 54663.73 88888.00 2015-11-16 19:05:51.405 320 11096.42 203.97 54663.65 88888.00 2015-11-16 19:05:51.905 320 11096.54 203.81 54663.60 88888.00 2015-11-16 19:05:52.405 320 11096.85 203.68 54663.54 88888.00 2015-11-16 19:05:52.905 320 11097.22 203.55 54663.40 88888.00 2015-11-16 19:05:53.405 320 11097.46 203.47 54663.31 88888.00 2015-11-16 19:05:53.905 320 11097.73 203.45 54663.21 88888.00 2015-11-16 19:05:54.405 320 11098.11 203.50 54663.05 88888.00 2015-11-16 19:05:54.905 320 11098.53 203.55 54663.05 88888.00 2015-11-16 19:05:55.405 320 11098.92 203.60 54662.91 88888.00 2015-11-16 19:05:55.905 320 11099.33 203.41 54662.78 88888.00 2015-11-16 19:05:56.405 320 11099.80 202.86 54662.72 88888.00 2015-11-16 19:05:56.905 320 11100.10 201.87 54662.58 88888.00 2015-11-16 19:05:57.405 320 11100.19 200.57 54662.42 88888.00 2015-11-16 19:05:57.905 320 11100.22 199.16 54662.23 88888.00 2015-11-16 19:05:58.405 320 11100.20 197.86 54662.05 88888.00 2015-11-16 19:05:58.905 320 11100.01 196.48 54661.86 88888.00 2015-11-16 19:05:59.405 320 11099.50 195.07 54661.59 88888.00 2015-11-16 19:05:59.905 320 11098.83 193.85 54661.40 88888.00 2015-11-16 19:06:00.405 320 11098.34 192.92 54661.34 88888.00 2015-11-16 19:06:00.905 320 11097.83 192.03 54661.19 88888.00 2015-11-16 19:06:01.405 320 11097.24 191.00 54660.96 88888.00 2015-11-16 19:06:01.905 320 11096.57 189.81 54660.76 88888.00 2015-11-16 19:06:02.405 320 11095.81 188.46 54660.53 88888.00 2015-11-16 19:06:02.905 320 11095.00 186.81 54660.37 88888.00 2015-11-16 19:06:03.405 320 11094.06 185.11 54660.12 88888.00 2015-11-16 19:06:03.905 320 11093.08 183.58 54660.00 88888.00 2015-11-16 19:06:04.405 320 11092.08 182.27 54659.77 88888.00 2015-11-16 19:06:04.905 320 11090.94 181.01 54659.47 88888.00 2015-11-16 19:06:05.405 320 11089.95 179.90 54659.18 88888.00 2015-11-16 19:06:05.905 320 11089.41 179.30 54659.09 88888.00 2015-11-16 19:06:06.405 320 11089.37 179.29 54659.15 88888.00 2015-11-16 19:06:06.905 320 11089.49 179.34 54659.23 88888.00 2015-11-16 19:06:07.405 320 11089.59 179.46 54659.25 88888.00 2015-11-16 19:06:07.905 320 11089.68 179.61 54659.35 88888.00 2015-11-16 19:06:08.405 320 11089.73 179.61 54659.47 88888.00 2015-11-16 19:06:08.905 320 11089.70 179.38 54659.53 88888.00 2015-11-16 19:06:09.405 320 11089.77 179.41 54659.57 88888.00 2015-11-16 19:06:09.905 320 11089.78 179.48 54659.58 88888.00 2015-11-16 19:06:10.405 320 11089.73 179.62 54659.60 88888.00 2015-11-16 19:06:10.905 320 11089.75 179.72 54659.60 88888.00 2015-11-16 19:06:11.405 320 11089.85 179.70 54659.63 88888.00 2015-11-16 19:06:11.905 320 11089.90 179.64 54659.58 88888.00 2015-11-16 19:06:12.405 320 11090.01 179.61 54659.47 88888.00 2015-11-16 19:06:12.905 320 11089.99 179.62 54659.42 88888.00 2015-11-16 19:06:13.405 320 11090.05 179.62 54659.35 88888.00 2015-11-16 19:06:13.905 320 11090.09 179.59 54659.27 88888.00 2015-11-16 19:06:14.405 320 11090.14 179.62 54659.14 88888.00 2015-11-16 19:06:14.905 320 11090.15 179.68 54659.16 88888.00 2015-11-16 19:06:15.405 320 11090.14 179.83 54659.04 88888.00 2015-11-16 19:06:15.905 320 11090.19 180.21 54658.91 88888.00 2015-11-16 19:06:16.405 320 11090.24 180.38 54658.84 88888.00 2015-11-16 19:06:16.905 320 11090.29 180.41 54658.77 88888.00 2015-11-16 19:06:17.405 320 11090.34 180.44 54658.70 88888.00 2015-11-16 19:06:17.905 320 11090.35 180.40 54658.79 88888.00 2015-11-16 19:06:18.405 320 11090.37 180.42 54658.80 88888.00 2015-11-16 19:06:18.905 320 11090.45 180.42 54658.66 88888.00 2015-11-16 19:06:19.405 320 11090.46 180.48 54658.57 88888.00 2015-11-16 19:06:19.905 320 11090.56 180.54 54658.45 88888.00 2015-11-16 19:06:20.405 320 11090.52 180.59 54658.34 88888.00 2015-11-16 19:06:20.905 320 11090.55 180.61 54658.18 88888.00 2015-11-16 19:06:21.405 320 11090.63 180.66 54658.20 88888.00 2015-11-16 19:06:21.905 320 11090.64 180.74 54658.18 88888.00 2015-11-16 19:06:22.405 320 11090.74 180.85 54658.13 88888.00 2015-11-16 19:06:22.905 320 11090.72 180.92 54658.13 88888.00 2015-11-16 19:06:23.405 320 11090.77 180.93 54658.09 88888.00 2015-11-16 19:06:23.905 320 11090.88 180.96 54658.07 88888.00 2015-11-16 19:06:24.405 320 11090.89 180.97 54658.00 88888.00 2015-11-16 19:06:24.905 320 11090.98 180.94 54657.89 88888.00 2015-11-16 19:06:25.405 320 11091.05 180.98 54657.91 88888.00 2015-11-16 19:06:25.905 320 11091.09 180.96 54657.85 88888.00 2015-11-16 19:06:26.405 320 11091.29 180.97 54657.82 88888.00 2015-11-16 19:06:26.905 320 11091.55 180.98 54657.89 88888.00 2015-11-16 19:06:27.405 320 11091.65 180.96 54657.87 88888.00 2015-11-16 19:06:27.905 320 11091.76 180.92 54657.83 88888.00 2015-11-16 19:06:28.405 320 11091.82 180.92 54657.78 88888.00 2015-11-16 19:06:28.905 320 11091.93 180.97 54657.84 88888.00 2015-11-16 19:06:29.405 320 11092.00 181.13 54657.89 88888.00 2015-11-16 19:06:29.905 320 11092.00 181.26 54657.86 88888.00 2015-11-16 19:06:30.405 320 11092.03 181.35 54657.89 88888.00 2015-11-16 19:06:30.905 320 11092.17 181.42 54657.85 88888.00 2015-11-16 19:06:31.405 320 11092.21 181.50 54657.78 88888.00 2015-11-16 19:06:31.905 320 11092.25 181.57 54657.70 88888.00 2015-11-16 19:06:32.405 320 11092.25 181.66 54657.70 88888.00 2015-11-16 19:06:32.905 320 11092.17 181.70 54657.65 88888.00 2015-11-16 19:06:33.405 320 11092.07 181.78 54657.61 88888.00 2015-11-16 19:06:33.905 320 11092.04 181.82 54657.51 88888.00 2015-11-16 19:06:34.405 320 11091.93 181.82 54657.45 88888.00 2015-11-16 19:06:34.905 320 11091.92 181.81 54657.41 88888.00 2015-11-16 19:06:35.405 320 11091.98 181.84 54657.43 88888.00 2015-11-16 19:06:35.905 320 11091.93 181.90 54657.46 88888.00 2015-11-16 19:06:36.405 320 11091.88 181.96 54657.43 88888.00 2015-11-16 19:06:36.905 320 11091.93 182.02 54657.40 88888.00 2015-11-16 19:06:37.405 320 11092.02 182.20 54657.45 88888.00 2015-11-16 19:06:37.905 320 11092.08 182.36 54657.48 88888.00 2015-11-16 19:06:38.405 320 11092.03 182.45 54657.43 88888.00 2015-11-16 19:06:38.905 320 11092.05 182.58 54657.45 88888.00 2015-11-16 19:06:39.405 320 11092.04 182.61 54657.52 88888.00 2015-11-16 19:06:39.905 320 11092.10 182.63 54657.51 88888.00 2015-11-16 19:06:40.405 320 11092.18 182.62 54657.58 88888.00 2015-11-16 19:06:40.905 320 11092.36 182.60 54657.60 88888.00 2015-11-16 19:06:41.405 320 11092.52 182.54 54657.63 88888.00 2015-11-16 19:06:41.905 320 11092.65 182.49 54657.61 88888.00 2015-11-16 19:06:42.405 320 11092.72 182.43 54657.63 88888.00 2015-11-16 19:06:42.905 320 11092.80 182.38 54657.74 88888.00 2015-11-16 19:06:43.405 320 11092.85 182.30 54657.72 88888.00 2015-11-16 19:06:43.905 320 11092.90 182.29 54657.74 88888.00 2015-11-16 19:06:44.405 320 11092.94 182.32 54657.82 88888.00 2015-11-16 19:06:44.905 320 11093.18 182.44 54657.73 88888.00 2015-11-16 19:06:45.405 320 11093.48 182.44 54657.63 88888.00 2015-11-16 19:06:45.905 320 11093.59 182.37 54657.78 88888.00 2015-11-16 19:06:46.405 320 11093.53 182.35 54657.98 88888.00 2015-11-16 19:06:46.905 320 11093.44 182.34 54657.92 88888.00 2015-11-16 19:06:47.405 320 11093.38 182.27 54657.89 88888.00 2015-11-16 19:06:47.905 320 11093.32 182.29 54657.81 88888.00 2015-11-16 19:06:48.405 320 11093.40 182.28 54657.70 88888.00 2015-11-16 19:06:48.905 320 11093.45 182.27 54657.63 88888.00 2015-11-16 19:06:49.405 320 11093.51 182.26 54657.60 88888.00 2015-11-16 19:06:49.905 320 11093.50 182.28 54657.59 88888.00 2015-11-16 19:06:50.405 320 11093.49 182.30 54657.60 88888.00 2015-11-16 19:06:50.905 320 11093.46 182.28 54657.56 88888.00 2015-11-16 19:06:51.405 320 11093.48 182.28 54657.50 88888.00 2015-11-16 19:06:51.905 320 11093.45 182.33 54657.47 88888.00 2015-11-16 19:06:52.405 320 11093.50 182.37 54657.47 88888.00 2015-11-16 19:06:52.905 320 11093.56 182.41 54657.47 88888.00 2015-11-16 19:06:53.405 320 11093.59 182.44 54657.43 88888.00 2015-11-16 19:06:53.905 320 11093.70 182.44 54657.43 88888.00 2015-11-16 19:06:54.405 320 11093.76 182.42 54657.30 88888.00 2015-11-16 19:06:54.905 320 11093.75 182.43 54657.29 88888.00 2015-11-16 19:06:55.405 320 11093.72 182.41 54657.26 88888.00 2015-11-16 19:06:55.905 320 11093.81 182.41 54657.16 88888.00 2015-11-16 19:06:56.405 320 11093.91 182.43 54657.14 88888.00 2015-11-16 19:06:56.905 320 11094.08 182.44 54657.05 88888.00 2015-11-16 19:06:57.405 320 11094.16 182.46 54657.04 88888.00 2015-11-16 19:06:57.905 320 11094.18 182.57 54657.06 88888.00 2015-11-16 19:06:58.405 320 11094.26 182.57 54656.99 88888.00 2015-11-16 19:06:58.905 320 11094.38 182.59 54656.99 88888.00 2015-11-16 19:06:59.405 320 11094.30 182.63 54657.00 88888.00 2015-11-16 19:06:59.905 320 11094.24 182.66 54656.98 88888.00 2015-11-16 19:07:00.405 320 11094.43 182.65 54656.99 88888.00 2015-11-16 19:07:00.905 320 11094.58 182.70 54657.06 88888.00 2015-11-16 19:07:01.405 320 11094.64 182.74 54657.03 88888.00 2015-11-16 19:07:01.905 320 11094.79 182.78 54656.96 88888.00 2015-11-16 19:07:02.405 320 11094.79 182.87 54656.95 88888.00 2015-11-16 19:07:02.905 320 11094.80 182.88 54656.97 88888.00 2015-11-16 19:07:03.405 320 11094.89 182.93 54656.82 88888.00 2015-11-16 19:07:03.905 320 11094.98 182.96 54656.72 88888.00 2015-11-16 19:07:04.405 320 11094.90 182.96 54656.78 88888.00 2015-11-16 19:07:04.905 320 11094.77 182.97 54656.77 88888.00 2015-11-16 19:07:05.405 320 11094.86 182.97 54656.72 88888.00 2015-11-16 19:07:05.905 320 11094.86 182.94 54656.71 88888.00 2015-11-16 19:07:06.405 320 11094.87 182.91 54656.73 88888.00 2015-11-16 19:07:06.905 320 11094.90 182.91 54656.79 88888.00 2015-11-16 19:07:07.405 320 11094.98 182.97 54656.88 88888.00 2015-11-16 19:07:07.905 320 11095.12 182.99 54656.82 88888.00 2015-11-16 19:07:08.405 320 11095.15 183.01 54656.77 88888.00 2015-11-16 19:07:08.905 320 11095.15 183.02 54656.75 88888.00 2015-11-16 19:07:09.405 320 11095.31 183.09 54656.71 88888.00 2015-11-16 19:07:09.905 320 11095.32 183.13 54656.69 88888.00 2015-11-16 19:07:10.405 320 11095.36 183.16 54656.63 88888.00 2015-11-16 19:07:10.905 320 11095.44 183.21 54656.62 88888.00 2015-11-16 19:07:11.405 320 11095.45 183.30 54656.63 88888.00 2015-11-16 19:07:11.905 320 11095.52 183.33 54656.60 88888.00 2015-11-16 19:07:12.405 320 11095.58 183.38 54656.67 88888.00 2015-11-16 19:07:12.905 320 11095.57 183.36 54656.66 88888.00 2015-11-16 19:07:13.405 320 11095.68 183.35 54656.67 88888.00 2015-11-16 19:07:13.905 320 11095.66 183.37 54656.59 88888.00 2015-11-16 19:07:14.405 320 11095.73 183.37 54656.53 88888.00 2015-11-16 19:07:14.905 320 11095.71 183.39 54656.47 88888.00 2015-11-16 19:07:15.405 320 11095.81 183.42 54656.50 88888.00 2015-11-16 19:07:15.905 320 11095.89 183.42 54656.59 88888.00 2015-11-16 19:07:16.405 320 11095.86 183.43 54656.56 88888.00 2015-11-16 19:07:16.905 320 11095.92 183.47 54656.49 88888.00 2015-11-16 19:07:17.405 320 11096.01 183.54 54656.44 88888.00 2015-11-16 19:07:17.905 320 11096.00 183.56 54656.56 88888.00 2015-11-16 19:07:18.405 320 11096.00 183.56 54656.62 88888.00 2015-11-16 19:07:18.905 320 11095.97 183.60 54656.60 88888.00 2015-11-16 19:07:19.405 320 11096.04 183.59 54656.60 88888.00 2015-11-16 19:07:19.905 320 11096.05 183.60 54656.60 88888.00 2015-11-16 19:07:20.405 320 11096.13 183.62 54656.55 88888.00 2015-11-16 19:07:20.905 320 11096.15 183.64 54656.59 88888.00 2015-11-16 19:07:21.405 320 11096.27 183.69 54656.58 88888.00 2015-11-16 19:07:21.905 320 11096.33 183.72 54656.52 88888.00 2015-11-16 19:07:22.405 320 11096.42 183.72 54656.49 88888.00 2015-11-16 19:07:22.905 320 11096.41 183.75 54656.44 88888.00 2015-11-16 19:07:23.405 320 11096.43 183.80 54656.32 88888.00 2015-11-16 19:07:23.905 320 11096.44 183.87 54656.25 88888.00 2015-11-16 19:07:24.405 320 11096.46 183.90 54656.31 88888.00 2015-11-16 19:07:24.905 320 11096.46 183.90 54656.33 88888.00 2015-11-16 19:07:25.405 320 11096.48 183.90 54656.35 88888.00 2015-11-16 19:07:25.905 320 11096.57 183.96 54656.33 88888.00 2015-11-16 19:07:26.405 320 11096.56 184.03 54656.27 88888.00 2015-11-16 19:07:26.905 320 11096.68 184.00 54656.26 88888.00 2015-11-16 19:07:27.405 320 11096.69 184.01 54656.23 88888.00 2015-11-16 19:07:27.905 320 11096.75 184.01 54656.16 88888.00 2015-11-16 19:07:28.405 320 11096.84 184.03 54656.16 88888.00 2015-11-16 19:07:28.905 320 11096.94 184.05 54656.08 88888.00 2015-11-16 19:07:29.405 320 11096.99 184.06 54656.03 88888.00 2015-11-16 19:07:29.905 320 11097.00 184.14 54655.97 88888.00 2015-11-16 19:07:30.406 320 11097.05 184.15 54655.96 88888.00 2015-11-16 19:07:30.906 320 11097.03 184.18 54656.00 88888.00 2015-11-16 19:07:31.406 320 11097.06 184.21 54656.02 88888.00 2015-11-16 19:07:31.906 320 11097.06 184.23 54655.97 88888.00 2015-11-16 19:07:32.406 320 11097.06 184.27 54655.96 88888.00 2015-11-16 19:07:32.906 320 11097.14 184.29 54656.01 88888.00 2015-11-16 19:07:33.406 320 11097.12 184.31 54656.06 88888.00 2015-11-16 19:07:33.906 320 11097.14 184.26 54656.00 88888.00 2015-11-16 19:07:34.406 320 11097.19 184.26 54655.99 88888.00 2015-11-16 19:07:34.906 320 11097.19 184.29 54655.98 88888.00 2015-11-16 19:07:35.406 320 11097.24 184.31 54656.00 88888.00 2015-11-16 19:07:35.906 320 11097.40 184.38 54655.97 88888.00 2015-11-16 19:07:36.406 320 11097.42 184.41 54655.90 88888.00 2015-11-16 19:07:36.906 320 11097.47 184.38 54655.98 88888.00 2015-11-16 19:07:37.406 320 11097.46 184.31 54655.94 88888.00 2015-11-16 19:07:37.906 320 11097.48 184.04 54655.89 88888.00 2015-11-16 19:07:38.406 320 11097.59 183.95 54655.80 88888.00 2015-11-16 19:07:38.906 320 11097.54 184.00 54655.82 88888.00 2015-11-16 19:07:39.406 320 11097.56 184.03 54655.90 88888.00 2015-11-16 19:07:39.906 320 11097.66 184.07 54655.81 88888.00 2015-11-16 19:07:40.406 320 11097.69 184.13 54655.70 88888.00 2015-11-16 19:07:40.906 320 11097.74 184.21 54655.72 88888.00 2015-11-16 19:07:41.406 320 11097.67 184.20 54655.76 88888.00 2015-11-16 19:07:41.906 320 11097.67 184.22 54655.74 88888.00 2015-11-16 19:07:42.406 320 11097.80 184.27 54655.79 88888.00 2015-11-16 19:07:42.906 320 11097.80 184.24 54655.90 88888.00 2015-11-16 19:07:43.406 320 11097.84 184.23 54656.10 88888.00 2015-11-16 19:07:43.906 320 11097.88 184.29 54656.18 88888.00 2015-11-16 19:07:44.406 320 11097.92 184.41 54656.11 88888.00 2015-11-16 19:07:44.906 320 11097.98 184.74 54656.01 88888.00 2015-11-16 19:07:45.406 320 11098.04 184.89 54655.94 88888.00 2015-11-16 19:07:45.906 320 11098.10 184.97 54655.94 88888.00 2015-11-16 19:07:46.406 320 11098.21 185.03 54655.89 88888.00 2015-11-16 19:07:46.906 320 11098.15 184.99 54655.88 88888.00 2015-11-16 19:07:47.406 320 11098.09 185.07 54655.90 88888.00 2015-11-16 19:07:47.906 320 11098.25 185.07 54655.77 88888.00 2015-11-16 19:07:48.406 320 11098.20 185.11 54655.68 88888.00 2015-11-16 19:07:48.906 320 11098.24 185.12 54655.67 88888.00 2015-11-16 19:07:49.406 320 11098.36 185.11 54655.62 88888.00 2015-11-16 19:07:49.906 320 11098.51 185.12 54655.63 88888.00 2015-11-16 19:07:50.406 320 11098.55 185.16 54655.56 88888.00 2015-11-16 19:07:50.906 320 11098.50 185.21 54655.58 88888.00 2015-11-16 19:07:51.406 320 11098.51 185.24 54655.67 88888.00 2015-11-16 19:07:51.906 320 11098.58 185.28 54655.66 88888.00 2015-11-16 19:07:52.406 320 11098.56 185.25 54655.79 88888.00 2015-11-16 19:07:52.906 320 11098.58 185.25 54655.80 88888.00 2015-11-16 19:07:53.406 320 11098.63 185.28 54655.75 88888.00 2015-11-16 19:07:53.906 320 11098.69 185.30 54655.73 88888.00 2015-11-16 19:07:54.406 320 11098.77 185.30 54655.74 88888.00 2015-11-16 19:07:54.906 320 11098.74 185.33 54655.72 88888.00 2015-11-16 19:07:55.406 320 11098.78 185.39 54655.73 88888.00 2015-11-16 19:07:55.906 320 11098.97 185.34 54655.66 88888.00 2015-11-16 19:07:56.406 320 11099.07 185.39 54655.63 88888.00 2015-11-16 19:07:56.906 320 11099.10 185.46 54655.63 88888.00 2015-11-16 19:07:57.406 320 11099.14 185.44 54655.55 88888.00 2015-11-16 19:07:57.906 320 11099.16 185.50 54655.55 88888.00 2015-11-16 19:07:58.406 320 11099.19 185.49 54655.49 88888.00 2015-11-16 19:07:58.906 320 11099.26 185.49 54655.52 88888.00 2015-11-16 19:07:59.406 320 11099.31 185.50 54655.46 88888.00 2015-11-16 19:07:59.906 320 11099.36 185.50 54655.45 88888.00 2015-11-16 19:08:00.406 320 11099.40 185.51 54655.29 88888.00 2015-11-16 19:08:00.906 320 11099.51 185.50 54655.14 88888.00 2015-11-16 19:08:01.406 320 11099.56 185.46 54655.06 88888.00 2015-11-16 19:08:01.906 320 11099.58 185.41 54654.95 88888.00 2015-11-16 19:08:02.406 320 11099.63 185.40 54654.87 88888.00 2015-11-16 19:08:02.906 320 11099.67 185.36 54654.86 88888.00 2015-11-16 19:08:03.406 320 11099.62 185.32 54654.95 88888.00 2015-11-16 19:08:03.906 320 11099.62 185.34 54654.96 88888.00 2015-11-16 19:08:04.406 320 11099.61 185.30 54654.91 88888.00 2015-11-16 19:08:04.906 320 11099.58 185.25 54654.94 88888.00 2015-11-16 19:08:05.406 320 11099.60 185.19 54654.84 88888.00 2015-11-16 19:08:05.906 320 11099.62 185.16 54654.63 88888.00 2015-11-16 19:08:06.406 320 11099.52 185.16 54654.54 88888.00 2015-11-16 19:08:06.906 320 11099.50 185.22 54654.47 88888.00 2015-11-16 19:08:07.406 320 11099.45 185.27 54654.53 88888.00 2015-11-16 19:08:07.906 320 11099.35 185.21 54654.67 88888.00 2015-11-16 19:08:08.406 320 11099.29 185.21 54654.69 88888.00 2015-11-16 19:08:08.906 320 11099.30 185.28 54654.73 88888.00 2015-11-16 19:08:09.406 320 11099.26 185.33 54654.68 88888.00 2015-11-16 19:08:09.906 320 11099.23 185.38 54654.73 88888.00 2015-11-16 19:08:10.406 320 11099.21 185.45 54654.68 88888.00 2015-11-16 19:08:10.906 320 11099.26 185.59 54654.67 88888.00 2015-11-16 19:08:11.406 320 11099.26 185.74 54654.60 88888.00 2015-11-16 19:08:11.906 320 11099.29 185.90 54654.78 88888.00 2015-11-16 19:08:12.406 320 11099.42 185.98 54654.91 88888.00 2015-11-16 19:08:12.906 320 11099.50 186.06 54655.05 88888.00 2015-11-16 19:08:13.406 320 11099.58 186.03 54655.14 88888.00 2015-11-16 19:08:13.906 320 11099.71 186.06 54655.09 88888.00 2015-11-16 19:08:14.406 320 11099.86 186.08 54655.09 88888.00 2015-11-16 19:08:14.906 320 11099.96 186.12 54655.12 88888.00 2015-11-16 19:08:15.406 320 11099.98 186.14 54655.17 88888.00 2015-11-16 19:08:15.906 320 11100.02 186.16 54655.23 88888.00 2015-11-16 19:08:16.406 320 11100.05 186.09 54655.23 88888.00 2015-11-16 19:08:16.906 320 11100.14 186.15 54655.27 88888.00 2015-11-16 19:08:17.406 320 11100.20 186.16 54655.35 88888.00 2015-11-16 19:08:17.906 320 11100.26 186.17 54655.44 88888.00 2015-11-16 19:08:18.406 320 11100.31 186.14 54655.41 88888.00 2015-11-16 19:08:18.906 320 11100.35 186.16 54655.38 88888.00 2015-11-16 19:08:19.406 320 11100.39 186.13 54655.35 88888.00 2015-11-16 19:08:19.906 320 11100.41 186.08 54655.33 88888.00 2015-11-16 19:08:20.406 320 11100.41 186.07 54655.44 88888.00 2015-11-16 19:08:20.906 320 11100.45 186.12 54655.42 88888.00 2015-11-16 19:08:21.406 320 11100.45 186.12 54655.40 88888.00 2015-11-16 19:08:21.906 320 11100.52 186.15 54655.36 88888.00 2015-11-16 19:08:22.406 320 11100.62 186.18 54655.36 88888.00 2015-11-16 19:08:22.906 320 11100.64 186.16 54655.36 88888.00 2015-11-16 19:08:23.406 320 11100.66 186.16 54655.36 88888.00 2015-11-16 19:08:23.906 320 11100.70 186.20 54655.24 88888.00 2015-11-16 19:08:24.406 320 11100.71 186.30 54655.27 88888.00 2015-11-16 19:08:24.906 320 11100.71 186.26 54655.24 88888.00 2015-11-16 19:08:25.406 320 11100.69 186.20 54655.18 88888.00 2015-11-16 19:08:25.906 320 11100.77 186.26 54655.24 88888.00 2015-11-16 19:08:26.406 320 11100.81 186.34 54655.23 88888.00 2015-11-16 19:08:26.906 320 11100.87 186.38 54655.20 88888.00 2015-11-16 19:08:27.406 320 11100.98 186.41 54655.18 88888.00 2015-11-16 19:08:27.906 320 11101.04 186.47 54655.04 88888.00 2015-11-16 19:08:28.406 320 11100.95 186.46 54654.93 88888.00 2015-11-16 19:08:28.906 320 11100.82 186.51 54654.89 88888.00 2015-11-16 19:08:29.406 320 11100.82 186.56 54654.77 88888.00 2015-11-16 19:08:29.906 320 11100.85 186.63 54654.67 88888.00 2015-11-16 19:08:30.406 320 11100.82 186.67 54654.71 88888.00 2015-11-16 19:08:30.906 320 11100.82 186.62 54654.59 88888.00 2015-11-16 19:08:31.406 320 11100.70 186.54 54654.50 88888.00 2015-11-16 19:08:31.906 320 11100.69 186.54 54654.61 88888.00 2015-11-16 19:08:32.406 320 11100.76 186.41 54654.78 88888.00 2015-11-16 19:08:32.906 320 11100.82 186.34 54654.56 88888.00 2015-11-16 19:08:33.406 320 11100.90 186.26 54654.61 88888.00 2015-11-16 19:08:33.906 320 11100.93 186.22 54654.82 88888.00 2015-11-16 19:08:34.406 320 11100.95 186.18 54654.79 88888.00 2015-11-16 19:08:34.906 320 11101.01 186.17 54654.83 88888.00 2015-11-16 19:08:35.406 320 11101.16 186.21 54654.83 88888.00 2015-11-16 19:08:35.906 320 11101.23 186.18 54654.77 88888.00 2015-11-16 19:08:36.406 320 11101.22 186.16 54654.82 88888.00 2015-11-16 19:08:36.906 320 11101.18 186.13 54654.85 88888.00 2015-11-16 19:08:37.406 320 11101.35 186.13 54654.82 88888.00 2015-11-16 19:08:37.906 320 11101.46 186.15 54654.87 88888.00 2015-11-16 19:08:38.406 320 11101.48 186.17 54654.92 88888.00 2015-11-16 19:08:38.906 320 11101.51 186.20 54655.00 88888.00 2015-11-16 19:08:39.406 320 11101.58 186.20 54655.00 88888.00 2015-11-16 19:08:39.906 320 11101.66 186.22 54655.01 88888.00 2015-11-16 19:08:40.406 320 11101.71 186.24 54655.03 88888.00 2015-11-16 19:08:40.906 320 11101.70 186.24 54655.03 88888.00 2015-11-16 19:08:41.406 320 11101.74 186.30 54654.95 88888.00 2015-11-16 19:08:41.906 320 11101.85 186.33 54654.97 88888.00 2015-11-16 19:08:42.406 320 11101.82 186.38 54654.95 88888.00 2015-11-16 19:08:42.906 320 11101.74 186.37 54654.96 88888.00 2015-11-16 19:08:43.406 320 11101.82 186.34 54654.97 88888.00 2015-11-16 19:08:43.906 320 11101.96 186.46 54654.93 88888.00 2015-11-16 19:08:44.406 320 11101.96 186.45 54654.93 88888.00 2015-11-16 19:08:44.906 320 11101.98 186.45 54654.89 88888.00 2015-11-16 19:08:45.406 320 11102.11 186.46 54654.80 88888.00 2015-11-16 19:08:45.906 320 11102.10 186.43 54654.70 88888.00 2015-11-16 19:08:46.406 320 11102.11 186.40 54654.73 88888.00 2015-11-16 19:08:46.906 320 11102.23 186.38 54654.63 88888.00 2015-11-16 19:08:47.406 320 11102.24 186.37 54654.61 88888.00 2015-11-16 19:08:47.906 320 11102.26 186.39 54654.63 88888.00 2015-11-16 19:08:48.406 320 11102.34 186.42 54654.63 88888.00 2015-11-16 19:08:48.906 320 11102.34 186.42 54654.62 88888.00 2015-11-16 19:08:49.406 320 11102.42 186.43 54654.59 88888.00 2015-11-16 19:08:49.906 320 11102.48 186.41 54654.50 88888.00 2015-11-16 19:08:50.406 320 11102.50 186.40 54654.52 88888.00 2015-11-16 19:08:50.906 320 11102.56 186.43 54654.62 88888.00 2015-11-16 19:08:51.406 320 11102.56 186.45 54654.62 88888.00 2015-11-16 19:08:51.906 320 11102.69 186.45 54654.53 88888.00 2015-11-16 19:08:52.406 320 11102.69 186.42 54654.45 88888.00 2015-11-16 19:08:52.906 320 11102.79 186.45 54654.38 88888.00 2015-11-16 19:08:53.406 320 11102.90 186.42 54654.30 88888.00 2015-11-16 19:08:53.906 320 11103.06 186.41 54654.24 88888.00 2015-11-16 19:08:54.406 320 11103.13 186.43 54654.16 88888.00 2015-11-16 19:08:54.906 320 11103.27 186.46 54654.16 88888.00 2015-11-16 19:08:55.406 320 11103.31 186.59 54654.09 88888.00 2015-11-16 19:08:55.906 320 11103.31 186.69 54654.03 88888.00 2015-11-16 19:08:56.406 320 11103.26 186.76 54654.00 88888.00 2015-11-16 19:08:56.906 320 11103.17 186.85 54653.98 88888.00 2015-11-16 19:08:57.406 320 11103.15 186.86 54653.91 88888.00 2015-11-16 19:08:57.906 320 11103.01 186.80 54653.84 88888.00 2015-11-16 19:08:58.406 320 11102.97 186.77 54653.89 88888.00 2015-11-16 19:08:58.906 320 11102.92 186.75 54653.96 88888.00 2015-11-16 19:08:59.406 320 11102.85 186.73 54654.00 88888.00 2015-11-16 19:08:59.906 320 11102.85 186.67 54653.99 88888.00 2015-11-16 19:09:00.406 320 11102.97 186.66 54654.04 88888.00 2015-11-16 19:09:00.906 320 11103.02 186.62 54654.09 88888.00 2015-11-16 19:09:01.406 320 11103.06 186.68 54654.12 88888.00 2015-11-16 19:09:01.906 320 11103.06 186.68 54654.17 88888.00 2015-11-16 19:09:02.406 320 11103.11 186.40 54654.16 88888.00 2015-11-16 19:09:02.906 320 11103.21 186.20 54654.17 88888.00 2015-11-16 19:09:03.406 320 11103.26 186.16 54654.14 88888.00 2015-11-16 19:09:03.906 320 11103.32 186.17 54654.10 88888.00 2015-11-16 19:09:04.406 320 11103.39 186.12 54654.07 88888.00 2015-11-16 19:09:04.906 320 11103.41 186.05 54654.09 88888.00 2015-11-16 19:09:05.406 320 11103.54 186.07 54654.08 88888.00 2015-11-16 19:09:05.906 320 11103.57 186.12 54654.08 88888.00 2015-11-16 19:09:06.406 320 11103.63 186.10 54653.96 88888.00 2015-11-16 19:09:06.906 320 11103.67 186.12 54653.91 88888.00 2015-11-16 19:09:07.406 320 11103.63 186.14 54653.82 88888.00 2015-11-16 19:09:07.906 320 11103.69 186.20 54653.75 88888.00 2015-11-16 19:09:08.406 320 11103.64 186.16 54653.83 88888.00 2015-11-16 19:09:08.906 320 11103.78 186.16 54653.80 88888.00 2015-11-16 19:09:09.406 320 11103.79 186.22 54653.79 88888.00 2015-11-16 19:09:09.906 320 11103.86 186.25 54653.73 88888.00 2015-11-16 19:09:10.406 320 11103.85 186.22 54653.71 88888.00 2015-11-16 19:09:10.906 320 11104.02 186.18 54653.69 88888.00 2015-11-16 19:09:11.406 320 11104.05 186.15 54653.55 88888.00 2015-11-16 19:09:11.906 320 11104.10 186.08 54653.42 88888.00 2015-11-16 19:09:12.406 320 11104.23 186.32 54653.13 88888.00 2015-11-16 19:09:12.906 320 11104.20 186.56 54653.12 88888.00 2015-11-16 19:09:13.406 320 11104.38 186.56 54653.25 88888.00 2015-11-16 19:09:13.906 320 11104.35 186.52 54653.24 88888.00 2015-11-16 19:09:14.406 320 11104.23 186.49 54653.35 88888.00 2015-11-16 19:09:14.906 320 11104.38 186.52 54653.35 88888.00 2015-11-16 19:09:15.406 320 11104.26 186.49 54653.34 88888.00 2015-11-16 19:09:15.906 320 11104.33 186.52 54653.33 88888.00 2015-11-16 19:09:16.406 320 11104.42 186.50 54653.16 88888.00 2015-11-16 19:09:16.906 320 11104.32 186.46 54653.04 88888.00 2015-11-16 19:09:17.406 320 11104.46 186.39 54653.05 88888.00 2015-11-16 19:09:17.906 320 11104.54 186.30 54653.00 88888.00 2015-11-16 19:09:18.406 320 11104.38 186.24 54653.16 88888.00 2015-11-16 19:09:18.906 320 11104.53 186.22 54653.24 88888.00 2015-11-16 19:09:19.406 320 11104.65 186.24 54653.26 88888.00 2015-11-16 19:09:19.906 320 11104.61 186.25 54653.24 88888.00 2015-11-16 19:09:20.406 320 11104.78 186.25 54653.07 88888.00 2015-11-16 19:09:20.906 320 11104.96 186.23 54652.77 88888.00 2015-11-16 19:09:21.406 320 11104.88 186.16 54652.95 88888.00 2015-11-16 19:09:21.906 320 11104.75 186.14 54653.12 88888.00 2015-11-16 19:09:22.406 320 11104.85 186.14 54653.08 88888.00 2015-11-16 19:09:22.906 320 11104.80 186.15 54653.18 88888.00 2015-11-16 19:09:23.406 320 11104.68 186.14 54653.18 88888.00 2015-11-16 19:09:23.906 320 11104.83 186.18 54653.12 88888.00 2015-11-16 19:09:24.406 320 11104.94 186.21 54653.03 88888.00 2015-11-16 19:09:24.906 320 11104.78 186.12 54653.19 88888.00 2015-11-16 19:09:25.406 320 11104.82 186.08 54653.28 88888.00 2015-11-16 19:09:25.906 320 11105.01 186.13 54653.18 88888.00 2015-11-16 19:09:26.406 320 11105.06 186.08 54653.10 88888.00 2015-11-16 19:09:26.906 320 11104.99 186.07 54653.16 88888.00 2015-11-16 19:09:27.406 320 11105.15 186.05 54653.13 88888.00 2015-11-16 19:09:27.906 320 11105.36 186.04 54653.12 88888.00 2015-11-16 19:09:28.406 320 11105.33 186.00 54653.08 88888.00 2015-11-16 19:09:28.906 320 11105.19 185.98 54653.02 88888.00 2015-11-16 19:09:29.406 320 11105.21 185.92 54653.00 88888.00 2015-11-16 19:09:29.906 320 11105.43 185.98 54653.01 88888.00 2015-11-16 19:09:30.406 320 11105.53 186.00 54652.94 88888.00 2015-11-16 19:09:30.906 320 11105.47 185.99 54652.93 88888.00 2015-11-16 19:09:31.406 320 11105.38 186.00 54652.98 88888.00 2015-11-16 19:09:31.906 320 11105.46 186.04 54652.99 88888.00 2015-11-16 19:09:32.406 320 11105.62 185.98 54652.92 88888.00 2015-11-16 19:09:32.906 320 11105.77 185.99 54652.93 88888.00 2015-11-16 19:09:33.406 320 11105.76 185.95 54652.89 88888.00 2015-11-16 19:09:33.906 320 11105.68 185.95 54652.91 88888.00 2015-11-16 19:09:34.406 320 11105.61 185.90 54652.84 88888.00 2015-11-16 19:09:34.906 320 11105.59 185.89 54652.85 88888.00 2015-11-16 19:09:35.406 320 11105.67 185.89 54652.92 88888.00 2015-11-16 19:09:35.906 320 11105.84 185.90 54652.99 88888.00 2015-11-16 19:09:36.406 320 11105.97 185.89 54652.93 88888.00 2015-11-16 19:09:36.906 320 11106.00 185.87 54652.90 88888.00 2015-11-16 19:09:37.406 320 11105.98 185.82 54652.77 88888.00 2015-11-16 19:09:37.906 320 11105.84 185.76 54652.74 88888.00 2015-11-16 19:09:38.406 320 11105.77 185.81 54652.87 88888.00 2015-11-16 19:09:38.906 320 11105.83 185.80 54652.86 88888.00 2015-11-16 19:09:39.406 320 11105.95 185.83 54652.89 88888.00 2015-11-16 19:09:39.906 320 11106.08 185.87 54652.89 88888.00 2015-11-16 19:09:40.406 320 11106.15 185.84 54652.85 88888.00 2015-11-16 19:09:40.906 320 11106.24 185.80 54652.73 88888.00 2015-11-16 19:09:41.406 320 11106.30 185.80 54652.68 88888.00 2015-11-16 19:09:41.906 320 11106.35 185.76 54652.70 88888.00 2015-11-16 19:09:42.406 320 11106.37 185.72 54652.75 88888.00 2015-11-16 19:09:42.906 320 11106.41 185.70 54652.67 88888.00 2015-11-16 19:09:43.406 320 11106.45 185.64 54652.68 88888.00 2015-11-16 19:09:43.906 320 11106.46 185.59 54652.61 88888.00 2015-11-16 19:09:44.406 320 11106.51 185.58 54652.58 88888.00 2015-11-16 19:09:44.906 320 11106.57 185.59 54652.61 88888.00 2015-11-16 19:09:45.406 320 11106.57 185.58 54652.61 88888.00 2015-11-16 19:09:45.906 320 11106.58 185.57 54652.56 88888.00 2015-11-16 19:09:46.406 320 11106.68 185.61 54652.52 88888.00 2015-11-16 19:09:46.906 320 11106.71 185.63 54652.42 88888.00 2015-11-16 19:09:47.406 320 11106.77 185.65 54652.40 88888.00 2015-11-16 19:09:47.906 320 11106.86 185.63 54652.37 88888.00 2015-11-16 19:09:48.406 320 11106.91 185.58 54652.30 88888.00 2015-11-16 19:09:48.906 320 11106.93 185.56 54652.28 88888.00 2015-11-16 19:09:49.406 320 11106.98 185.57 54652.28 88888.00 2015-11-16 19:09:49.906 320 11107.03 185.53 54652.24 88888.00 2015-11-16 19:09:50.406 320 11106.95 185.46 54652.25 88888.00 2015-11-16 19:09:50.906 320 11106.92 185.45 54652.28 88888.00 2015-11-16 19:09:51.406 320 11106.95 185.38 54652.20 88888.00 2015-11-16 19:09:51.906 320 11106.94 185.33 54652.21 88888.00 2015-11-16 19:09:52.406 320 11107.08 185.31 54652.11 88888.00 2015-11-16 19:09:52.906 320 11107.30 185.36 54651.89 88888.00 2015-11-16 19:09:53.406 320 11107.36 185.39 54651.99 88888.00 2015-11-16 19:09:53.906 320 11107.42 185.39 54652.04 88888.00 2015-11-16 19:09:54.406 320 11107.36 185.38 54652.04 88888.00 2015-11-16 19:09:54.906 320 11107.26 185.39 54651.96 88888.00 2015-11-16 19:09:55.406 320 11107.39 185.39 54651.94 88888.00 2015-11-16 19:09:55.906 320 11107.57 185.40 54651.81 88888.00 2015-11-16 19:09:56.406 320 11107.59 185.40 54651.72 88888.00 2015-11-16 19:09:56.906 320 11107.46 185.41 54651.70 88888.00 2015-11-16 19:09:57.406 320 11107.51 185.40 54651.69 88888.00 2015-11-16 19:09:57.906 320 11107.70 185.37 54651.64 88888.00 2015-11-16 19:09:58.406 320 11107.77 185.34 54651.59 88888.00 2015-11-16 19:09:58.906 320 11107.68 185.32 54651.52 88888.00 2015-11-16 19:09:59.406 320 11107.71 185.40 54651.42 88888.00 2015-11-16 19:09:59.906 320 11107.92 185.41 54651.32 88888.00 2015-11-16 19:10:00.406 320 11107.86 185.36 54651.31 88888.00 2015-11-16 19:10:00.906 320 11107.91 185.37 54651.32 88888.00 2015-11-16 19:10:01.406 320 11108.04 185.33 54651.32 88888.00 2015-11-16 19:10:01.906 320 11107.91 185.30 54651.32 88888.00 2015-11-16 19:10:02.406 320 11107.89 185.32 54651.28 88888.00 2015-11-16 19:10:02.906 320 11108.03 185.33 54651.14 88888.00 2015-11-16 19:10:03.406 320 11107.99 185.32 54651.03 88888.00 2015-11-16 19:10:03.906 320 11108.10 185.28 54650.97 88888.00 2015-11-16 19:10:04.406 320 11108.15 185.23 54651.10 88888.00 2015-11-16 19:10:04.906 320 11108.14 185.25 54651.07 88888.00 2015-11-16 19:10:05.406 320 11108.22 185.20 54650.93 88888.00 2015-11-16 19:10:05.906 320 11108.22 185.19 54650.94 88888.00 2015-11-16 19:10:06.406 320 11108.33 185.16 54650.93 88888.00 2015-11-16 19:10:06.906 320 11108.30 185.14 54650.88 88888.00 2015-11-16 19:10:07.406 320 11108.38 185.13 54650.81 88888.00 2015-11-16 19:10:07.906 320 11108.34 185.13 54650.71 88888.00 2015-11-16 19:10:08.406 320 11108.30 185.12 54650.65 88888.00 2015-11-16 19:10:08.906 320 11108.39 185.14 54650.62 88888.00 2015-11-16 19:10:09.406 320 11108.41 185.13 54650.58 88888.00 2015-11-16 19:10:09.906 320 11108.53 185.16 54650.56 88888.00 2015-11-16 19:10:10.406 320 11108.54 185.13 54650.67 88888.00 2015-11-16 19:10:10.906 320 11108.59 185.10 54650.57 88888.00 2015-11-16 19:10:11.406 320 11108.67 185.03 54650.44 88888.00 2015-11-16 19:10:11.906 320 11108.69 185.00 54650.54 88888.00 2015-11-16 19:10:12.406 320 11108.75 184.98 54650.38 88888.00 2015-11-16 19:10:12.906 320 11108.71 184.98 54650.31 88888.00 2015-11-16 19:10:13.406 320 11108.81 185.03 54650.33 88888.00 2015-11-16 19:10:13.906 320 11108.85 184.97 54650.21 88888.00 2015-11-16 19:10:14.406 320 11108.86 184.95 54650.21 88888.00 2015-11-16 19:10:14.906 320 11108.92 184.97 54650.15 88888.00 2015-11-16 19:10:15.406 320 11108.95 184.94 54650.11 88888.00 2015-11-16 19:10:15.906 320 11109.07 184.95 54650.10 88888.00 2015-11-16 19:10:16.406 320 11109.02 184.93 54650.09 88888.00 2015-11-16 19:10:16.906 320 11109.11 184.96 54650.21 88888.00 2015-11-16 19:10:17.406 320 11109.19 184.96 54650.12 88888.00 2015-11-16 19:10:17.906 320 11109.21 184.94 54649.96 88888.00 2015-11-16 19:10:18.406 320 11109.17 184.88 54649.86 88888.00 2015-11-16 19:10:18.906 320 11109.25 184.89 54649.75 88888.00 2015-11-16 19:10:19.406 320 11109.21 184.85 54649.68 88888.00 2015-11-16 19:10:19.906 320 11109.24 184.83 54649.60 88888.00 2015-11-16 19:10:20.406 320 11109.37 184.86 54649.50 88888.00 2015-11-16 19:10:20.906 320 11109.34 184.85 54649.45 88888.00 2015-11-16 19:10:21.406 320 11109.43 184.82 54649.38 88888.00 2015-11-16 19:10:21.906 320 11109.38 184.73 54649.26 88888.00 2015-11-16 19:10:22.406 320 11109.43 184.66 54649.18 88888.00 2015-11-16 19:10:22.906 320 11109.56 184.65 54649.25 88888.00 2015-11-16 19:10:23.406 320 11109.55 184.68 54649.24 88888.00 2015-11-16 19:10:23.906 320 11109.58 184.63 54649.25 88888.00 2015-11-16 19:10:24.406 320 11109.74 184.58 54649.24 88888.00 2015-11-16 19:10:24.906 320 11109.66 184.54 54649.22 88888.00 2015-11-16 19:10:25.406 320 11109.63 184.53 54649.24 88888.00 2015-11-16 19:10:25.906 320 11109.70 184.53 54649.13 88888.00 2015-11-16 19:10:26.406 320 11109.66 184.56 54649.10 88888.00 2015-11-16 19:10:26.906 320 11109.72 184.54 54649.04 88888.00 2015-11-16 19:10:27.406 320 11109.84 184.49 54648.97 88888.00 2015-11-16 19:10:27.906 320 11109.85 184.48 54648.90 88888.00 2015-11-16 19:10:28.406 320 11109.80 184.49 54648.86 88888.00 2015-11-16 19:10:28.906 320 11109.92 184.40 54648.84 88888.00 2015-11-16 19:10:29.406 320 11110.01 184.38 54648.70 88888.00 2015-11-16 19:10:29.906 320 11110.08 184.36 54648.66 88888.00 2015-11-16 19:10:30.406 320 11110.06 184.35 54648.62 88888.00 2015-11-16 19:10:30.906 320 11110.01 184.31 54648.53 88888.00 2015-11-16 19:10:31.406 320 11110.03 184.30 54648.48 88888.00 2015-11-16 19:10:31.906 320 11110.17 184.31 54648.47 88888.00 2015-11-16 19:10:32.406 320 11110.22 184.29 54648.49 88888.00 2015-11-16 19:10:32.906 320 11110.17 184.24 54648.40 88888.00 2015-11-16 19:10:33.406 320 11110.14 184.17 54648.34 88888.00 2015-11-16 19:10:33.906 320 11110.13 184.13 54648.29 88888.00 2015-11-16 19:10:34.406 320 11110.19 184.11 54648.28 88888.00 2015-11-16 19:10:34.906 320 11110.33 184.07 54648.21 88888.00 2015-11-16 19:10:35.407 320 11110.49 184.04 54648.14 88888.00 2015-11-16 19:10:35.907 320 11110.55 184.05 54648.08 88888.00 2015-11-16 19:10:36.407 320 11110.58 183.98 54647.98 88888.00 2015-11-16 19:10:36.907 320 11110.65 183.96 54647.93 88888.00 2015-11-16 19:10:37.407 320 11110.70 183.93 54647.92 88888.00 2015-11-16 19:10:37.907 320 11110.70 183.93 54647.87 88888.00 2015-11-16 19:10:38.407 320 11110.74 183.92 54647.83 88888.00 2015-11-16 19:10:38.907 320 11110.73 183.92 54647.81 88888.00 2015-11-16 19:10:39.407 320 11110.79 183.92 54647.80 88888.00 2015-11-16 19:10:39.907 320 11110.81 183.87 54647.80 88888.00 2015-11-16 19:10:40.407 320 11110.83 183.81 54647.72 88888.00 2015-11-16 19:10:40.907 320 11110.87 183.78 54647.72 88888.00 2015-11-16 19:10:41.407 320 11110.91 183.71 54647.70 88888.00 2015-11-16 19:10:41.907 320 11111.02 183.67 54647.60 88888.00 2015-11-16 19:10:42.407 320 11111.06 183.63 54647.64 88888.00 2015-11-16 19:10:42.907 320 11111.06 183.61 54647.55 88888.00 2015-11-16 19:10:43.407 320 11111.06 183.61 54647.48 88888.00 2015-11-16 19:10:43.907 320 11111.12 183.59 54647.46 88888.00 2015-11-16 19:10:44.407 320 11111.16 183.60 54647.32 88888.00 2015-11-16 19:10:44.907 320 11111.31 183.61 54647.26 88888.00 2015-11-16 19:10:45.407 320 11111.47 183.62 54647.21 88888.00 2015-11-16 19:10:45.907 320 11111.54 183.56 54647.22 88888.00 2015-11-16 19:10:46.407 320 11111.52 183.56 54647.15 88888.00 2015-11-16 19:10:46.907 320 11111.43 183.27 54647.16 88888.00 2015-11-16 19:10:47.407 320 11111.37 183.06 54647.11 88888.00 2015-11-16 19:10:47.907 320 11111.46 183.00 54647.05 88888.00 2015-11-16 19:10:48.407 320 11111.58 182.97 54647.03 88888.00 2015-11-16 19:10:48.907 320 11111.57 182.96 54646.95 88888.00 2015-11-16 19:10:49.407 320 11111.52 182.82 54646.91 88888.00 2015-11-16 19:10:49.907 320 11111.55 182.72 54646.90 88888.00 2015-11-16 19:10:50.407 320 11111.68 182.69 54646.84 88888.00 2015-11-16 19:10:50.907 320 11111.74 182.60 54646.78 88888.00 2015-11-16 19:10:51.407 320 11111.76 182.54 54646.73 88888.00 2015-11-16 19:10:51.907 320 11111.79 182.50 54646.70 88888.00 2015-11-16 19:10:52.407 320 11111.91 182.43 54646.77 88888.00 2015-11-16 19:10:52.907 320 11111.96 182.37 54646.68 88888.00 2015-11-16 19:10:53.407 320 11111.91 182.34 54646.60 88888.00 2015-11-16 19:10:53.907 320 11112.02 182.38 54646.55 88888.00 2015-11-16 19:10:54.407 320 11112.07 182.67 54646.56 88888.00 2015-11-16 19:10:54.907 320 11112.07 182.80 54646.55 88888.00 2015-11-16 19:10:55.407 320 11112.15 182.79 54646.51 88888.00 2015-11-16 19:10:55.907 320 11112.12 182.74 54646.45 88888.00 2015-11-16 19:10:56.407 320 11112.11 182.67 54646.34 88888.00 2015-11-16 19:10:56.907 320 11112.23 182.61 54646.14 88888.00 2015-11-16 19:10:57.407 320 11112.22 182.50 54645.93 88888.00 2015-11-16 19:10:57.907 320 11112.37 182.46 54645.83 88888.00 2015-11-16 19:10:58.407 320 11112.48 182.42 54645.79 88888.00 2015-11-16 19:10:58.907 320 11112.59 182.35 54645.59 88888.00 2015-11-16 19:10:59.407 320 11112.63 182.35 54645.62 88888.00 2015-11-16 19:10:59.907 320 11112.80 182.28 54645.48 88888.00 2015-11-16 19:11:00.407 320 11112.91 182.32 54645.29 88888.00 2015-11-16 19:11:00.907 320 11113.00 182.35 54645.32 88888.00 2015-11-16 19:11:01.407 320 11113.04 182.48 54645.15 88888.00 2015-11-16 19:11:01.907 320 11112.95 182.68 54645.11 88888.00 2015-11-16 19:11:02.407 320 11112.94 182.78 54645.14 88888.00 2015-11-16 19:11:02.907 320 11112.90 182.86 54645.06 88888.00 2015-11-16 19:11:03.407 320 11112.88 182.89 54645.18 88888.00 2015-11-16 19:11:03.907 320 11112.80 182.96 54645.26 88888.00 2015-11-16 19:11:04.407 320 11112.73 182.97 54645.18 88888.00 2015-11-16 19:11:04.907 320 11112.69 183.01 54645.10 88888.00 2015-11-16 19:11:05.407 320 11112.57 183.01 54645.12 88888.00 2015-11-16 19:11:05.907 320 11112.51 182.99 54645.13 88888.00 2015-11-16 19:11:06.407 320 11112.40 182.97 54645.12 88888.00 2015-11-16 19:11:06.907 320 11112.35 182.95 54645.18 88888.00 2015-11-16 19:11:07.407 320 11112.33 182.91 54645.26 88888.00 2015-11-16 19:11:07.907 320 11112.31 182.80 54645.26 88888.00 2015-11-16 19:11:08.407 320 11112.32 182.71 54645.28 88888.00 2015-11-16 19:11:08.907 320 11112.27 182.67 54645.26 88888.00 2015-11-16 19:11:09.407 320 11112.32 182.62 54645.24 88888.00 2015-11-16 19:11:09.907 320 11112.30 182.61 54645.23 88888.00 2015-11-16 19:11:10.407 320 11112.33 182.62 54645.14 88888.00 2015-11-16 19:11:10.907 320 11112.22 182.57 54645.24 88888.00 2015-11-16 19:11:11.407 320 11112.23 182.55 54645.33 88888.00 2015-11-16 19:11:11.907 320 11112.19 182.51 54645.37 88888.00 2015-11-16 19:11:12.407 320 11112.26 182.42 54645.32 88888.00 2015-11-16 19:11:12.907 320 11112.25 182.32 54645.26 88888.00 2015-11-16 19:11:13.407 320 11112.25 182.21 54645.30 88888.00 2015-11-16 19:11:13.907 320 11112.27 182.13 54645.37 88888.00 2015-11-16 19:11:14.407 320 11112.27 182.01 54645.32 88888.00 2015-11-16 19:11:14.907 320 11112.32 181.92 54645.29 88888.00 2015-11-16 19:11:15.407 320 11112.32 181.84 54645.29 88888.00 2015-11-16 19:11:15.907 320 11112.33 181.79 54645.31 88888.00 2015-11-16 19:11:16.407 320 11112.37 181.72 54645.33 88888.00 2015-11-16 19:11:16.907 320 11112.47 181.68 54645.28 88888.00 2015-11-16 19:11:17.407 320 11112.51 181.66 54645.22 88888.00 2015-11-16 19:11:17.907 320 11112.57 181.66 54645.20 88888.00 2015-11-16 19:11:18.407 320 11112.57 181.62 54645.14 88888.00 2015-11-16 19:11:18.907 320 11112.57 181.58 54645.12 88888.00 2015-11-16 19:11:19.407 320 11112.52 181.53 54644.95 88888.00 2015-11-16 19:11:19.907 320 11112.42 181.53 54644.89 88888.00 2015-11-16 19:11:20.407 320 11112.41 181.51 54644.94 88888.00 2015-11-16 19:11:20.907 320 11112.33 181.44 54644.86 88888.00 2015-11-16 19:11:21.407 320 11112.35 181.39 54644.76 88888.00 2015-11-16 19:11:21.907 320 11112.31 181.36 54644.65 88888.00 2015-11-16 19:11:22.407 320 11112.22 181.36 54644.59 88888.00 2015-11-16 19:11:22.907 320 11112.30 181.32 54644.61 88888.00 2015-11-16 19:11:23.407 320 11112.25 181.27 54644.54 88888.00 2015-11-16 19:11:23.907 320 11112.27 181.23 54644.49 88888.00 2015-11-16 19:11:24.407 320 11112.42 181.11 54644.35 88888.00 2015-11-16 19:11:24.907 320 11112.54 181.07 54644.32 88888.00 2015-11-16 19:11:25.407 320 11112.74 181.02 54644.26 88888.00 2015-11-16 19:11:25.907 320 11112.99 180.98 54644.22 88888.00 2015-11-16 19:11:26.407 320 11113.24 180.96 54644.22 88888.00 2015-11-16 19:11:26.907 320 11113.50 180.99 54644.23 88888.00 2015-11-16 19:11:27.407 320 11113.63 181.09 54644.26 88888.00 2015-11-16 19:11:27.907 320 11113.84 181.15 54644.38 88888.00 2015-11-16 19:11:28.407 320 11113.95 181.20 54644.40 88888.00 2015-11-16 19:11:28.907 320 11113.94 181.25 54644.42 88888.00 2015-11-16 19:11:29.407 320 11113.98 181.32 54644.42 88888.00 2015-11-16 19:11:29.907 320 11113.98 181.41 54644.44 88888.00 2015-11-16 19:11:30.407 320 11113.92 181.41 54644.61 88888.00 2015-11-16 19:11:30.907 320 11113.89 181.43 54644.83 88888.00 2015-11-16 19:11:31.407 320 11113.81 181.40 54644.97 88888.00 2015-11-16 19:11:31.907 320 11113.79 181.40 54645.06 88888.00 2015-11-16 19:11:32.407 320 11113.81 181.36 54645.13 88888.00 2015-11-16 19:11:32.907 320 11113.74 181.37 54645.19 88888.00 2015-11-16 19:11:33.407 320 11113.69 181.39 54645.15 88888.00 2015-11-16 19:11:33.907 320 11113.69 181.30 54645.14 88888.00 2015-11-16 19:11:34.407 320 11113.73 181.25 54645.20 88888.00 2015-11-16 19:11:34.907 320 11113.66 181.22 54645.19 88888.00 2015-11-16 19:11:35.407 320 11113.63 181.16 54645.18 88888.00 2015-11-16 19:11:35.907 320 11113.62 181.11 54645.18 88888.00 2015-11-16 19:11:36.407 320 11113.62 181.11 54645.24 88888.00 2015-11-16 19:11:36.907 320 11113.64 181.08 54645.31 88888.00 2015-11-16 19:11:37.407 320 11113.69 180.99 54645.33 88888.00 2015-11-16 19:11:37.907 320 11113.72 180.89 54645.30 88888.00 2015-11-16 19:11:38.407 320 11113.69 180.85 54645.35 88888.00 2015-11-16 19:11:38.907 320 11113.59 180.80 54645.21 88888.00 2015-11-16 19:11:39.407 320 11113.59 180.72 54645.18 88888.00 2015-11-16 19:11:39.907 320 11113.55 180.66 54645.22 88888.00 2015-11-16 19:11:40.407 320 11113.53 180.61 54645.20 88888.00 2015-11-16 19:11:40.907 320 11113.50 180.59 54644.93 88888.00 2015-11-16 19:11:41.407 320 11113.48 180.58 54644.95 88888.00 2015-11-16 19:11:41.907 320 11113.51 180.52 54645.12 88888.00 2015-11-16 19:11:42.407 320 11113.50 180.49 54645.07 88888.00 2015-11-16 19:11:42.907 320 11113.50 180.50 54645.09 88888.00 2015-11-16 19:11:43.407 320 11113.53 180.50 54644.97 88888.00 2015-11-16 19:11:43.907 320 11113.57 180.51 54645.04 88888.00 2015-11-16 19:11:44.407 320 11113.64 180.51 54645.02 88888.00 2015-11-16 19:11:44.907 320 11113.61 180.48 54645.04 88888.00 2015-11-16 19:11:45.407 320 11113.58 180.51 54645.05 88888.00 2015-11-16 19:11:45.907 320 11113.69 180.49 54645.04 88888.00 2015-11-16 19:11:46.407 320 11113.68 180.44 54645.06 88888.00 2015-11-16 19:11:46.907 320 11113.72 180.38 54645.09 88888.00 2015-11-16 19:11:47.407 320 11113.74 180.34 54645.06 88888.00 2015-11-16 19:11:47.907 320 11113.72 180.31 54645.00 88888.00 2015-11-16 19:11:48.407 320 11113.77 180.27 54644.94 88888.00 2015-11-16 19:11:48.907 320 11113.76 180.27 54645.05 88888.00 2015-11-16 19:11:49.407 320 11113.77 180.26 54645.00 88888.00 2015-11-16 19:11:49.907 320 11113.81 180.23 54644.93 88888.00 2015-11-16 19:11:50.407 320 11113.85 180.21 54644.89 88888.00 2015-11-16 19:11:50.907 320 11113.90 180.21 54644.89 88888.00 2015-11-16 19:11:51.407 320 11113.94 180.20 54644.74 88888.00 2015-11-16 19:11:51.907 320 11113.94 180.24 54644.69 88888.00 2015-11-16 19:11:52.407 320 11114.03 180.24 54644.89 88888.00 2015-11-16 19:11:52.907 320 11114.03 180.18 54644.93 88888.00 2015-11-16 19:11:53.407 320 11114.03 180.13 54645.00 88888.00 2015-11-16 19:11:53.907 320 11114.10 180.13 54645.05 88888.00 2015-11-16 19:11:54.407 320 11114.13 180.05 54645.09 88888.00 2015-11-16 19:11:54.907 320 11114.16 180.04 54645.10 88888.00 2015-11-16 19:11:55.407 320 11114.19 180.08 54645.13 88888.00 2015-11-16 19:11:55.907 320 11114.18 180.05 54645.10 88888.00 2015-11-16 19:11:56.407 320 11114.19 180.02 54645.14 88888.00 2015-11-16 19:11:56.907 320 11114.25 180.02 54645.15 88888.00 2015-11-16 19:11:57.407 320 11114.29 180.04 54645.15 88888.00 2015-11-16 19:11:57.907 320 11114.31 179.97 54645.10 88888.00 2015-11-16 19:11:58.407 320 11114.32 179.98 54645.10 88888.00 2015-11-16 19:11:58.907 320 11114.36 179.96 54645.11 88888.00 2015-11-16 19:11:59.407 320 11114.39 179.88 54645.12 88888.00 2015-11-16 19:11:59.907 320 11114.44 179.83 54645.18 88888.00 2015-11-16 19:12:00.407 320 11114.42 179.80 54645.17 88888.00 2015-11-16 19:12:00.907 320 11114.47 179.79 54645.14 88888.00 2015-11-16 19:12:01.407 320 11114.47 179.78 54645.09 88888.00 2015-11-16 19:12:01.907 320 11114.42 179.75 54645.07 88888.00 2015-11-16 19:12:02.407 320 11114.46 179.72 54645.09 88888.00 2015-11-16 19:12:02.907 320 11114.62 179.68 54645.05 88888.00 2015-11-16 19:12:03.407 320 11114.71 179.66 54645.07 88888.00 2015-11-16 19:12:03.907 320 11114.72 179.65 54645.14 88888.00 2015-11-16 19:12:04.407 320 11114.76 179.65 54645.12 88888.00 2015-11-16 19:12:04.907 320 11114.76 179.61 54645.12 88888.00 2015-11-16 19:12:05.407 320 11114.81 179.56 54645.11 88888.00 2015-11-16 19:12:05.907 320 11114.93 179.50 54645.11 88888.00 2015-11-16 19:12:06.407 320 11114.93 179.49 54645.12 88888.00 2015-11-16 19:12:06.907 320 11114.89 179.45 54645.10 88888.00 2015-11-16 19:12:07.407 320 11114.93 179.39 54645.07 88888.00 2015-11-16 19:12:07.907 320 11114.99 179.38 54645.06 88888.00 2015-11-16 19:12:08.407 320 11115.03 179.36 54644.98 88888.00 2015-11-16 19:12:08.907 320 11115.04 179.33 54644.88 88888.00 2015-11-16 19:12:09.407 320 11115.02 179.31 54644.76 88888.00 2015-11-16 19:12:09.907 320 11115.08 179.30 54644.78 88888.00 2015-11-16 19:12:10.407 320 11115.04 179.25 54644.78 88888.00 2015-11-16 19:12:10.907 320 11115.08 179.25 54644.76 88888.00 2015-11-16 19:12:11.407 320 11115.12 179.17 54644.80 88888.00 2015-11-16 19:12:11.907 320 11115.24 179.00 54644.78 88888.00 2015-11-16 19:12:12.407 320 11115.30 178.70 54644.73 88888.00 2015-11-16 19:12:12.907 320 11115.25 178.53 54644.78 88888.00 2015-11-16 19:12:13.407 320 11115.31 178.43 54644.76 88888.00 2015-11-16 19:12:13.907 320 11115.39 178.37 54644.71 88888.00 2015-11-16 19:12:14.407 320 11115.54 178.40 54644.63 88888.00 2015-11-16 19:12:14.907 320 11115.55 178.41 54644.58 88888.00 2015-11-16 19:12:15.407 320 11115.55 178.36 54644.52 88888.00 2015-11-16 19:12:15.907 320 11115.55 178.36 54644.58 88888.00 2015-11-16 19:12:16.407 320 11115.60 178.33 54644.54 88888.00 2015-11-16 19:12:16.907 320 11115.62 178.29 54644.50 88888.00 2015-11-16 19:12:17.407 320 11115.60 178.27 54644.50 88888.00 2015-11-16 19:12:17.907 320 11115.64 178.22 54644.40 88888.00 2015-11-16 19:12:18.407 320 11115.62 178.13 54644.36 88888.00 2015-11-16 19:12:18.907 320 11115.57 178.14 54644.34 88888.00 2015-11-16 19:12:19.407 320 11115.57 178.46 54644.23 88888.00 2015-11-16 19:12:19.907 320 11115.56 178.57 54644.30 88888.00 2015-11-16 19:12:20.407 320 11115.45 178.58 54644.51 88888.00 2015-11-16 19:12:20.907 320 11115.45 178.57 54644.60 88888.00 2015-11-16 19:12:21.407 320 11115.45 178.58 54644.61 88888.00 2015-11-16 19:12:21.907 320 11115.52 178.56 54644.61 88888.00 2015-11-16 19:12:22.407 320 11115.55 178.55 54644.59 88888.00 2015-11-16 19:12:22.907 320 11115.55 178.52 54644.66 88888.00 2015-11-16 19:12:23.407 320 11115.64 178.56 54644.70 88888.00 2015-11-16 19:12:23.907 320 11115.72 178.58 54644.74 88888.00 2015-11-16 19:12:24.407 320 11115.71 178.53 54644.71 88888.00 2015-11-16 19:12:24.907 320 11115.67 178.52 54644.75 88888.00 2015-11-16 19:12:25.407 320 11115.73 178.46 54644.77 88888.00 2015-11-16 19:12:25.907 320 11115.76 178.41 54644.77 88888.00 2015-11-16 19:12:26.407 320 11115.81 178.41 54644.77 88888.00 2015-11-16 19:12:26.907 320 11115.87 178.43 54644.79 88888.00 2015-11-16 19:12:27.407 320 11115.92 178.44 54644.76 88888.00 2015-11-16 19:12:27.907 320 11115.91 178.48 54644.92 88888.00 2015-11-16 19:12:28.407 320 11115.96 178.49 54645.06 88888.00 2015-11-16 19:12:28.907 320 11115.91 178.47 54645.02 88888.00 2015-11-16 19:12:29.407 320 11115.88 178.46 54644.95 88888.00 2015-11-16 19:12:29.907 320 11115.91 178.43 54645.01 88888.00 2015-11-16 19:12:30.407 320 11115.94 178.44 54645.02 88888.00 2015-11-16 19:12:30.907 320 11116.04 178.45 54645.01 88888.00 2015-11-16 19:12:31.407 320 11116.03 178.44 54645.03 88888.00 2015-11-16 19:12:31.907 320 11116.08 178.41 54644.98 88888.00 2015-11-16 19:12:32.407 320 11116.08 178.38 54645.05 88888.00 2015-11-16 19:12:32.907 320 11116.08 178.32 54645.09 88888.00 2015-11-16 19:12:33.407 320 11116.19 178.30 54645.13 88888.00 2015-11-16 19:12:33.907 320 11116.17 178.35 54645.10 88888.00 2015-11-16 19:12:34.407 320 11116.12 178.40 54645.09 88888.00 2015-11-16 19:12:34.907 320 11116.19 178.45 54645.03 88888.00 2015-11-16 19:12:35.407 320 11116.28 178.41 54645.03 88888.00 2015-11-16 19:12:35.907 320 11116.24 178.38 54645.09 88888.00 2015-11-16 19:12:36.407 320 11116.28 178.35 54645.09 88888.00 2015-11-16 19:12:36.907 320 11116.33 178.36 54645.12 88888.00 2015-11-16 19:12:37.407 320 11116.35 178.31 54645.11 88888.00 2015-11-16 19:12:37.907 320 11116.33 178.29 54645.23 88888.00 2015-11-16 19:12:38.407 320 11116.33 178.27 54645.02 88888.00 2015-11-16 19:12:38.907 320 11116.35 178.27 54644.89 88888.00 2015-11-16 19:12:39.407 320 11116.40 178.28 54644.87 88888.00 2015-11-16 19:12:39.907 320 11116.44 178.28 54644.82 88888.00 2015-11-16 19:12:40.407 320 11116.45 178.27 54644.91 88888.00 2015-11-16 19:12:40.907 320 11116.41 178.23 54645.12 88888.00 2015-11-16 19:12:41.407 320 11116.43 178.23 54645.21 88888.00 2015-11-16 19:12:41.907 320 11116.41 178.29 54645.33 88888.00 2015-11-16 19:12:42.407 320 11116.41 178.28 54645.32 88888.00 2015-11-16 19:12:42.907 320 11116.50 178.30 54645.29 88888.00 2015-11-16 19:12:43.407 320 11116.54 178.29 54645.37 88888.00 2015-11-16 19:12:43.907 320 11116.50 178.23 54645.35 88888.00 2015-11-16 19:12:44.407 320 11116.49 178.27 54645.32 88888.00 2015-11-16 19:12:44.907 320 11116.48 178.28 54645.38 88888.00 2015-11-16 19:12:45.407 320 11116.48 178.27 54645.40 88888.00 2015-11-16 19:12:45.907 320 11116.48 178.33 54645.41 88888.00 2015-11-16 19:12:46.407 320 11116.46 178.27 54645.45 88888.00 2015-11-16 19:12:46.907 320 11116.48 178.27 54645.44 88888.00 2015-11-16 19:12:47.407 320 11116.56 178.27 54645.48 88888.00 2015-11-16 19:12:47.907 320 11116.60 178.27 54645.50 88888.00 2015-11-16 19:12:48.407 320 11116.61 178.31 54645.55 88888.00 2015-11-16 19:12:48.907 320 11116.64 178.30 54645.58 88888.00 2015-11-16 19:12:49.407 320 11116.69 178.26 54645.73 88888.00 2015-11-16 19:12:49.907 320 11116.75 178.27 54645.77 88888.00 2015-11-16 19:12:50.407 320 11116.77 178.32 54645.73 88888.00 2015-11-16 19:12:50.907 320 11116.77 178.35 54645.71 88888.00 2015-11-16 19:12:51.407 320 11116.80 178.32 54645.68 88888.00 2015-11-16 19:12:51.907 320 11116.81 178.30 54645.70 88888.00 2015-11-16 19:12:52.407 320 11116.79 178.29 54645.71 88888.00 2015-11-16 19:12:52.907 320 11116.76 178.37 54645.76 88888.00 2015-11-16 19:12:53.407 320 11116.79 178.37 54645.73 88888.00 2015-11-16 19:12:53.907 320 11116.87 178.32 54645.77 88888.00 2015-11-16 19:12:54.407 320 11116.91 178.36 54645.92 88888.00 2015-11-16 19:12:54.907 320 11116.91 178.36 54645.93 88888.00 2015-11-16 19:12:55.407 320 11116.86 178.36 54645.92 88888.00 2015-11-16 19:12:55.907 320 11116.88 178.36 54645.96 88888.00 2015-11-16 19:12:56.407 320 11116.93 178.35 54646.00 88888.00 2015-11-16 19:12:56.907 320 11116.98 178.35 54646.08 88888.00 2015-11-16 19:12:57.407 320 11116.98 178.32 54646.07 88888.00 2015-11-16 19:12:57.907 320 11116.96 178.29 54645.99 88888.00 2015-11-16 19:12:58.407 320 11116.98 178.31 54645.94 88888.00 2015-11-16 19:12:58.907 320 11117.06 178.29 54646.00 88888.00 2015-11-16 19:12:59.407 320 11117.11 178.29 54646.16 88888.00 2015-11-16 19:12:59.907 320 11117.17 178.29 54646.14 88888.00 2015-11-16 19:13:00.407 320 11117.19 178.30 54646.16 88888.00 2015-11-16 19:13:00.907 320 11117.16 178.32 54646.23 88888.00 2015-11-16 19:13:01.407 320 11117.16 178.30 54646.20 88888.00 2015-11-16 19:13:01.907 320 11117.17 178.31 54646.25 88888.00 2015-11-16 19:13:02.407 320 11117.13 178.36 54646.32 88888.00 2015-11-16 19:13:02.907 320 11117.16 178.37 54646.37 88888.00 2015-11-16 19:13:03.407 320 11117.24 178.40 54646.34 88888.00 2015-11-16 19:13:03.907 320 11117.30 178.40 54646.23 88888.00 2015-11-16 19:13:04.407 320 11117.32 178.40 54646.36 88888.00 2015-11-16 19:13:04.907 320 11117.35 178.36 54646.43 88888.00 2015-11-16 19:13:05.407 320 11117.39 178.36 54646.41 88888.00 2015-11-16 19:13:05.907 320 11117.42 178.41 54646.43 88888.00 2015-11-16 19:13:06.407 320 11117.40 178.43 54646.53 88888.00 2015-11-16 19:13:06.907 320 11117.42 178.46 54646.73 88888.00 2015-11-16 19:13:07.407 320 11117.39 178.44 54646.79 88888.00 2015-11-16 19:13:07.907 320 11117.44 178.47 54646.63 88888.00 2015-11-16 19:13:08.407 320 11117.47 178.50 54646.60 88888.00 2015-11-16 19:13:08.907 320 11117.54 178.55 54646.51 88888.00 2015-11-16 19:13:09.407 320 11117.61 178.63 54646.52 88888.00 2015-11-16 19:13:09.907 320 11117.69 178.70 54646.59 88888.00 2015-11-16 19:13:10.407 320 11117.70 178.71 54646.54 88888.00 2015-11-16 19:13:10.907 320 11117.69 178.73 54646.53 88888.00 2015-11-16 19:13:11.407 320 11117.70 178.69 54646.54 88888.00 2015-11-16 19:13:11.907 320 11117.76 178.72 54646.64 88888.00 2015-11-16 19:13:12.407 320 11117.75 178.80 54646.87 88888.00 2015-11-16 19:13:12.907 320 11117.75 178.87 54646.84 88888.00 2015-11-16 19:13:13.407 320 11117.84 178.89 54646.95 88888.00 2015-11-16 19:13:13.907 320 11118.00 178.99 54647.06 88888.00 2015-11-16 19:13:14.407 320 11117.92 179.06 54647.06 88888.00 2015-11-16 19:13:14.907 320 11117.65 179.06 54646.96 88888.00 2015-11-16 19:13:15.407 320 11117.47 178.97 54646.97 88888.00 2015-11-16 19:13:15.907 320 11117.45 178.97 54647.05 88888.00 2015-11-16 19:13:16.407 320 11117.43 179.00 54647.14 88888.00 2015-11-16 19:13:16.907 320 11117.40 179.02 54647.10 88888.00 2015-11-16 19:13:17.407 320 11117.43 178.98 54647.12 88888.00 2015-11-16 19:13:17.907 320 11117.39 178.97 54647.16 88888.00 2015-11-16 19:13:18.407 320 11117.33 179.02 54647.20 88888.00 2015-11-16 19:13:18.907 320 11117.17 178.96 54647.22 88888.00 2015-11-16 19:13:19.407 320 11117.23 178.98 54647.23 88888.00 2015-11-16 19:13:19.907 320 11117.33 179.02 54647.20 88888.00 2015-11-16 19:13:20.407 320 11117.32 179.11 54647.17 88888.00 2015-11-16 19:13:20.907 320 11117.38 179.20 54647.22 88888.00 2015-11-16 19:13:21.407 320 11117.42 179.22 54647.15 88888.00 2015-11-16 19:13:21.907 320 11117.42 179.21 54647.13 88888.00 2015-11-16 19:13:22.407 320 11117.38 179.22 54647.19 88888.00 2015-11-16 19:13:22.907 320 11117.33 179.33 54647.23 88888.00 2015-11-16 19:13:23.407 320 11117.28 179.36 54647.30 88888.00 2015-11-16 19:13:23.907 320 11117.27 179.38 54647.35 88888.00 2015-11-16 19:13:24.407 320 11117.34 179.38 54647.41 88888.00 2015-11-16 19:13:24.907 320 11117.45 179.34 54647.42 88888.00 2015-11-16 19:13:25.407 320 11117.47 179.41 54647.52 88888.00 2015-11-16 19:13:25.907 320 11117.55 179.48 54647.57 88888.00 2015-11-16 19:13:26.407 320 11117.64 179.51 54647.65 88888.00 2015-11-16 19:13:26.907 320 11117.60 179.55 54647.74 88888.00 2015-11-16 19:13:27.407 320 11117.85 179.50 54647.67 88888.00 2015-11-16 19:13:27.907 320 11118.34 179.32 54647.56 88888.00 2015-11-16 19:13:28.407 320 11118.73 179.22 54647.64 88888.00 2015-11-16 19:13:28.907 320 11118.76 179.36 54647.65 88888.00 2015-11-16 19:13:29.407 320 11118.58 179.54 54647.72 88888.00 2015-11-16 19:13:29.907 320 11118.42 179.74 54647.78 88888.00 2015-11-16 19:13:30.407 320 11118.28 179.85 54647.78 88888.00 2015-11-16 19:13:30.907 320 11118.15 179.92 54647.84 88888.00 2015-11-16 19:13:31.407 320 11118.16 179.95 54647.87 88888.00 2015-11-16 19:13:31.907 320 11118.19 180.00 54647.77 88888.00 2015-11-16 19:13:32.407 320 11118.23 179.98 54647.75 88888.00 2015-11-16 19:13:32.907 320 11118.34 179.96 54647.75 88888.00 2015-11-16 19:13:33.407 320 11118.38 179.93 54647.66 88888.00 2015-11-16 19:13:33.907 320 11118.42 179.97 54647.63 88888.00 2015-11-16 19:13:34.407 320 11118.39 179.97 54647.59 88888.00 2015-11-16 19:13:34.907 320 11118.48 180.07 54647.60 88888.00 2015-11-16 19:13:35.407 320 11118.53 180.05 54647.58 88888.00 2015-11-16 19:13:35.907 320 11118.59 179.99 54647.51 88888.00 2015-11-16 19:13:36.407 320 11118.54 180.00 54647.55 88888.00 2015-11-16 19:13:36.907 320 11118.57 180.09 54647.56 88888.00 2015-11-16 19:13:37.407 320 11118.64 180.07 54647.54 88888.00 2015-11-16 19:13:37.907 320 11118.62 180.06 54647.51 88888.00 2015-11-16 19:13:38.407 320 11118.68 180.13 54647.41 88888.00 2015-11-16 19:13:38.907 320 11118.71 180.12 54647.33 88888.00 2015-11-16 19:13:39.407 320 11118.66 180.12 54647.30 88888.00 2015-11-16 19:13:39.907 320 11118.69 180.12 54647.40 88888.00 2015-11-16 19:13:40.408 320 11118.84 180.06 54647.64 88888.00 2015-11-16 19:13:40.908 320 11118.89 180.02 54647.59 88888.00 2015-11-16 19:13:41.408 320 11118.86 180.02 54647.40 88888.00 2015-11-16 19:13:41.908 320 11118.86 180.01 54647.35 88888.00 2015-11-16 19:13:42.408 320 11118.90 179.97 54647.39 88888.00 2015-11-16 19:13:42.908 320 11118.94 179.96 54647.24 88888.00 2015-11-16 19:13:43.408 320 11118.95 179.90 54647.07 88888.00 2015-11-16 19:13:43.908 320 11118.88 179.83 54646.90 88888.00 2015-11-16 19:13:44.408 320 11118.70 179.74 54646.73 88888.00 2015-11-16 19:13:44.908 320 11118.52 179.67 54646.49 88888.00 2015-11-16 19:13:45.408 320 11118.21 179.59 54646.12 88888.00 2015-11-16 19:13:45.908 320 11117.92 179.54 54645.84 88888.00 2015-11-16 19:13:46.408 320 11117.73 179.62 54645.28 88888.00 2015-11-16 19:13:46.908 320 11117.49 179.67 54644.79 88888.00 2015-11-16 19:13:47.408 320 11117.26 179.78 54644.31 88888.00 2015-11-16 19:13:47.908 320 11117.06 179.78 54644.00 88888.00 2015-11-16 19:13:48.408 320 11116.96 179.67 54643.78 88888.00 2015-11-16 19:13:48.908 320 11116.95 179.65 54643.72 88888.00 2015-11-16 19:13:49.408 320 11117.04 179.68 54643.70 88888.00 2015-11-16 19:13:49.908 320 11117.14 179.70 54643.71 88888.00 2015-11-16 19:13:50.408 320 11117.21 179.75 54643.69 88888.00 2015-11-16 19:13:50.908 320 11117.23 179.81 54643.64 88888.00 2015-11-16 19:13:51.408 320 11117.04 179.98 54643.70 88888.00 2015-11-16 19:13:51.908 320 11116.96 180.12 54643.78 88888.00 2015-11-16 19:13:52.408 320 11116.95 180.25 54643.74 88888.00 2015-11-16 19:13:52.908 320 11116.93 180.41 54643.71 88888.00 2015-11-16 19:13:53.408 320 11116.95 180.49 54643.80 88888.00 2015-11-16 19:13:53.908 320 11116.98 180.54 54643.75 88888.00 2015-11-16 19:13:54.408 320 11117.00 180.64 54643.74 88888.00 2015-11-16 19:13:54.908 320 11116.97 180.81 54643.82 88888.00 2015-11-16 19:13:55.408 320 11116.97 180.98 54643.72 88888.00 2015-11-16 19:13:55.908 320 11116.90 181.07 54643.71 88888.00 2015-11-16 19:13:56.408 320 11116.66 181.02 54643.75 88888.00 2015-11-16 19:13:56.908 320 11116.44 181.01 54643.81 88888.00 2015-11-16 19:13:57.408 320 11116.36 180.88 54643.81 88888.00 2015-11-16 19:13:57.908 320 11116.49 180.69 54643.97 88888.00 2015-11-16 19:13:58.408 320 11116.59 180.63 54644.06 88888.00 2015-11-16 19:13:58.908 320 11116.62 180.67 54644.09 88888.00 2015-11-16 19:13:59.408 320 11116.71 180.73 54644.08 88888.00 2015-11-16 19:13:59.908 320 11116.86 180.85 54644.09 88888.00 2015-11-16 19:14:00.408 320 11117.12 181.13 54644.06 88888.00 2015-11-16 19:14:00.908 320 11117.45 181.35 54643.99 88888.00 2015-11-16 19:14:01.408 320 11117.75 181.41 54644.01 88888.00 2015-11-16 19:14:01.908 320 11117.87 181.57 54644.00 88888.00 2015-11-16 19:14:02.408 320 11117.82 181.61 54644.03 88888.00 2015-11-16 19:14:02.908 320 11117.56 181.24 54644.07 88888.00 2015-11-16 19:14:03.408 320 11117.42 181.01 54644.16 88888.00 2015-11-16 19:14:03.908 320 11117.42 180.68 54644.38 88888.00 2015-11-16 19:14:04.408 320 11117.61 180.47 54644.41 88888.00 2015-11-16 19:14:04.908 320 11117.82 180.39 54644.34 88888.00 2015-11-16 19:14:05.408 320 11117.97 180.37 54644.32 88888.00 2015-11-16 19:14:05.908 320 11118.12 180.44 54644.17 88888.00 2015-11-16 19:14:06.408 320 11118.22 180.49 54644.08 88888.00 2015-11-16 19:14:06.908 320 11118.27 180.58 54643.95 88888.00 2015-11-16 19:14:07.408 320 11118.23 180.60 54644.00 88888.00 2015-11-16 19:14:07.908 320 11118.32 180.57 54644.04 88888.00 2015-11-16 19:14:08.408 320 11118.32 180.61 54643.95 88888.00 2015-11-16 19:14:08.908 320 11118.28 180.73 54643.79 88888.00 2015-11-16 19:14:09.408 320 11118.37 180.83 54643.55 88888.00 2015-11-16 19:14:09.908 320 11118.44 181.06 54643.49 88888.00 2015-11-16 19:14:10.408 320 11118.53 181.62 54643.45 88888.00 2015-11-16 19:14:10.908 320 11118.59 181.96 54643.44 88888.00 2015-11-16 19:14:11.408 320 11118.60 182.08 54643.46 88888.00 2015-11-16 19:14:11.908 320 11118.58 182.03 54643.57 88888.00 2015-11-16 19:14:12.408 320 11118.55 182.11 54643.61 88888.00 2015-11-16 19:14:12.908 320 11118.53 182.18 54643.64 88888.00 2015-11-16 19:14:13.408 320 11118.49 182.27 54643.62 88888.00 2015-11-16 19:14:13.908 320 11118.33 182.25 54643.53 88888.00 2015-11-16 19:14:14.408 320 11118.17 182.29 54643.52 88888.00 2015-11-16 19:14:14.908 320 11118.12 182.32 54643.51 88888.00 2015-11-16 19:14:15.408 320 11118.17 182.26 54643.56 88888.00 2015-11-16 19:14:15.908 320 11118.01 182.18 54643.71 88888.00 2015-11-16 19:14:16.408 320 11117.69 182.03 54643.68 88888.00 2015-11-16 19:14:16.908 320 11117.24 181.95 54643.63 88888.00 2015-11-16 19:14:17.408 320 11116.93 181.91 54643.69 88888.00 2015-11-16 19:14:17.908 320 11116.69 181.91 54643.62 88888.00 2015-11-16 19:14:18.408 320 11116.51 181.96 54643.62 88888.00 2015-11-16 19:14:18.908 320 11116.41 182.07 54643.60 88888.00 2015-11-16 19:14:19.408 320 11116.39 182.07 54643.57 88888.00 2015-11-16 19:14:19.908 320 11116.36 182.12 54643.60 88888.00 2015-11-16 19:14:20.408 320 11116.33 182.21 54643.61 88888.00 2015-11-16 19:14:20.908 320 11116.29 182.24 54643.66 88888.00 2015-11-16 19:14:21.408 320 11116.27 182.27 54643.74 88888.00 2015-11-16 19:14:21.908 320 11116.18 182.29 54643.77 88888.00 2015-11-16 19:14:22.408 320 11116.11 182.32 54643.83 88888.00 2015-11-16 19:14:22.908 320 11116.09 182.41 54643.89 88888.00 2015-11-16 19:14:23.408 320 11116.09 182.43 54643.88 88888.00 2015-11-16 19:14:23.908 320 11116.04 182.45 54643.89 88888.00 2015-11-16 19:14:24.408 320 11115.98 182.45 54643.98 88888.00 2015-11-16 19:14:24.908 320 11116.06 182.42 54644.04 88888.00 2015-11-16 19:14:25.408 320 11116.12 182.42 54644.07 88888.00 2015-11-16 19:14:25.908 320 11116.12 182.41 54644.04 88888.00 2015-11-16 19:14:26.408 320 11116.06 182.44 54644.06 88888.00 2015-11-16 19:14:26.908 320 11115.98 182.37 54644.10 88888.00 2015-11-16 19:14:27.408 320 11115.97 182.41 54644.06 88888.00 2015-11-16 19:14:27.908 320 11115.99 182.48 54643.98 88888.00 2015-11-16 19:14:28.408 320 11115.94 182.52 54643.98 88888.00 2015-11-16 19:14:28.908 320 11115.89 182.61 54644.00 88888.00 2015-11-16 19:14:29.408 320 11115.87 182.59 54644.03 88888.00 2015-11-16 19:14:29.908 320 11115.91 182.51 54644.10 88888.00 2015-11-16 19:14:30.408 320 11115.99 182.48 54644.14 88888.00 2015-11-16 19:14:30.908 320 11116.04 182.44 54644.07 88888.00 2015-11-16 19:14:31.408 320 11116.02 182.41 54644.04 88888.00 2015-11-16 19:14:31.908 320 11115.91 182.43 54644.09 88888.00 2015-11-16 19:14:32.408 320 11115.87 182.45 54644.25 88888.00 2015-11-16 19:14:32.908 320 11115.83 182.50 54644.44 88888.00 2015-11-16 19:14:33.408 320 11115.85 182.45 54644.45 88888.00 2015-11-16 19:14:33.908 320 11115.77 182.49 54644.38 88888.00 2015-11-16 19:14:34.408 320 11115.77 182.57 54644.39 88888.00 2015-11-16 19:14:34.908 320 11115.81 182.66 54644.40 88888.00 2015-11-16 19:14:35.408 320 11115.76 182.67 54644.49 88888.00 2015-11-16 19:14:35.908 320 11115.67 182.70 54644.56 88888.00 2015-11-16 19:14:36.408 320 11115.60 182.79 54644.49 88888.00 2015-11-16 19:14:36.908 320 11115.55 182.80 54644.60 88888.00 2015-11-16 19:14:37.408 320 11115.60 182.78 54644.83 88888.00 2015-11-16 19:14:37.908 320 11115.75 182.82 54645.06 88888.00 2015-11-16 19:14:38.408 320 11115.77 182.95 54645.42 88888.00 2015-11-16 19:14:38.908 320 11115.80 183.08 54645.76 88888.00 2015-11-16 19:14:39.408 320 11115.94 183.11 54646.27 88888.00 2015-11-16 19:14:39.908 320 11116.06 183.22 54646.73 88888.00 2015-11-16 19:14:40.408 320 11116.13 183.35 54647.12 88888.00 2015-11-16 19:14:40.908 320 11116.24 183.55 54647.49 88888.00 2015-11-16 19:14:41.408 320 11116.25 183.69 54647.86 88888.00 2015-11-16 19:14:41.908 320 11116.29 183.87 54648.21 88888.00 2015-11-16 19:14:42.408 320 11116.32 184.03 54648.56 88888.00 2015-11-16 19:14:42.908 320 11116.36 184.19 54648.77 88888.00 2015-11-16 19:14:43.408 320 11116.36 184.36 54648.93 88888.00 2015-11-16 19:14:43.908 320 11116.32 184.51 54649.17 88888.00 2015-11-16 19:14:44.408 320 11116.35 184.69 54649.33 88888.00 2015-11-16 19:14:44.908 320 11116.30 184.88 54649.45 88888.00 2015-11-16 19:14:45.408 320 11116.30 185.03 54649.63 88888.00 2015-11-16 19:14:45.908 320 11116.27 185.14 54649.75 88888.00 2015-11-16 19:14:46.408 320 11116.24 185.20 54649.83 88888.00 2015-11-16 19:14:46.908 320 11116.12 185.28 54649.86 88888.00 2015-11-16 19:14:47.408 320 11116.01 185.30 54649.86 88888.00 2015-11-16 19:14:47.908 320 11115.96 185.29 54649.79 88888.00 2015-11-16 19:14:48.408 320 11115.85 185.32 54649.74 88888.00 2015-11-16 19:14:48.908 320 11115.72 185.42 54649.67 88888.00 2015-11-16 19:14:49.408 320 11115.67 185.49 54649.62 88888.00 2015-11-16 19:14:49.908 320 11115.55 185.62 54649.58 88888.00 2015-11-16 19:14:50.408 320 11115.47 185.76 54649.54 88888.00 2015-11-16 19:14:50.908 320 11115.54 185.97 54649.54 88888.00 2015-11-16 19:14:51.408 320 11115.47 186.26 54649.62 88888.00 2015-11-16 19:14:51.908 320 11115.50 186.43 54649.58 88888.00 2015-11-16 19:14:52.408 320 11115.62 186.63 54649.78 88888.00 2015-11-16 19:14:52.908 320 11115.61 186.76 54650.04 88888.00 2015-11-16 19:14:53.408 320 11115.56 186.86 54650.12 88888.00 2015-11-16 19:14:53.908 320 11115.73 186.89 54650.19 88888.00 2015-11-16 19:14:54.408 320 11115.92 186.86 54650.30 88888.00 2015-11-16 19:14:54.908 320 11115.88 186.81 54650.37 88888.00 2015-11-16 19:14:55.408 320 11115.87 186.77 54650.46 88888.00 2015-11-16 19:14:55.908 320 11115.96 186.76 54650.53 88888.00 2015-11-16 19:14:56.408 320 11116.01 186.68 54650.61 88888.00 2015-11-16 19:14:56.908 320 11115.87 186.64 54650.66 88888.00 2015-11-16 19:14:57.408 320 11115.82 186.59 54650.73 88888.00 2015-11-16 19:14:57.908 320 11115.83 186.51 54650.85 88888.00 2015-11-16 19:14:58.408 320 11115.86 186.52 54651.17 88888.00 2015-11-16 19:14:58.908 320 11115.87 186.50 54651.03 88888.00 2015-11-16 19:14:59.408 320 11115.80 186.47 54651.09 88888.00 2015-11-16 19:14:59.908 320 11115.71 186.45 54651.12 88888.00 2015-11-16 19:15:00.408 320 11115.66 186.42 54651.21 88888.00 2015-11-16 19:15:00.908 320 11115.66 186.42 54651.53 88888.00 2015-11-16 19:15:01.408 320 11115.62 186.40 54651.60 88888.00 2015-11-16 19:15:01.908 320 11115.64 186.37 54651.52 88888.00 2015-11-16 19:15:02.408 320 11115.68 186.31 54651.54 88888.00 2015-11-16 19:15:02.908 320 11115.68 186.30 54651.58 88888.00 2015-11-16 19:15:03.408 320 11115.62 186.32 54651.49 88888.00 2015-11-16 19:15:03.908 320 11115.49 186.25 54651.54 88888.00 2015-11-16 19:15:04.408 320 11115.45 186.23 54651.60 88888.00 2015-11-16 19:15:04.908 320 11115.35 186.23 54651.52 88888.00 2015-11-16 19:15:05.408 320 11115.28 186.26 54651.45 88888.00 2015-11-16 19:15:05.908 320 11115.29 186.33 54651.44 88888.00 2015-11-16 19:15:06.408 320 11115.24 186.33 54651.38 88888.00 2015-11-16 19:15:06.908 320 11115.15 186.26 54651.31 88888.00 2015-11-16 19:15:07.408 320 11115.08 186.17 54651.17 88888.00 2015-11-16 19:15:07.908 320 11115.12 186.16 54651.09 88888.00 2015-11-16 19:15:08.408 320 11115.05 186.14 54651.06 88888.00 2015-11-16 19:15:08.908 320 11114.94 186.07 54650.97 88888.00 2015-11-16 19:15:09.408 320 11114.87 185.97 54650.93 88888.00 2015-11-16 19:15:09.908 320 11114.83 185.89 54650.87 88888.00 2015-11-16 19:15:10.408 320 11114.81 185.71 54650.76 88888.00 2015-11-16 19:15:10.908 320 11114.79 185.62 54650.73 88888.00 2015-11-16 19:15:11.408 320 11114.88 185.48 54650.71 88888.00 2015-11-16 19:15:11.908 320 11114.92 185.38 54650.70 88888.00 2015-11-16 19:15:12.408 320 11115.02 185.38 54650.72 88888.00 2015-11-16 19:15:12.908 320 11115.14 185.40 54650.77 88888.00 2015-11-16 19:15:13.408 320 11115.19 185.41 54650.72 88888.00 2015-11-16 19:15:13.908 320 11115.19 185.40 54650.64 88888.00 2015-11-16 19:15:14.408 320 11115.14 185.37 54650.68 88888.00 2015-11-16 19:15:14.908 320 11115.07 185.37 54650.73 88888.00 2015-11-16 19:15:15.408 320 11115.07 185.37 54650.80 88888.00 2015-11-16 19:15:15.908 320 11115.18 185.34 54650.83 88888.00 2015-11-16 19:15:16.408 320 11115.23 185.44 54650.87 88888.00 2015-11-16 19:15:16.908 320 11115.19 185.49 54650.88 88888.00 2015-11-16 19:15:17.408 320 11115.14 185.51 54650.90 88888.00 2015-11-16 19:15:17.908 320 11115.13 185.56 54650.91 88888.00 2015-11-16 19:15:18.408 320 11115.12 185.61 54650.90 88888.00 2015-11-16 19:15:18.908 320 11115.12 185.63 54650.87 88888.00 2015-11-16 19:15:19.408 320 11115.20 185.74 54650.82 88888.00 2015-11-16 19:15:19.908 320 11115.26 185.78 54650.72 88888.00 2015-11-16 19:15:20.408 320 11115.26 185.79 54650.70 88888.00 2015-11-16 19:15:20.908 320 11115.18 185.76 54650.73 88888.00 2015-11-16 19:15:21.408 320 11115.03 185.79 54650.75 88888.00 2015-11-16 19:15:21.908 320 11114.97 185.75 54650.66 88888.00 2015-11-16 19:15:22.408 320 11114.97 185.74 54650.67 88888.00 2015-11-16 19:15:22.908 320 11114.97 185.79 54650.82 88888.00 2015-11-16 19:15:23.408 320 11114.93 185.83 54650.88 88888.00 2015-11-16 19:15:23.908 320 11114.94 185.82 54650.99 88888.00 2015-11-16 19:15:24.408 320 11114.88 185.89 54651.06 88888.00 2015-11-16 19:15:24.908 320 11114.82 185.88 54651.09 88888.00 2015-11-16 19:15:25.408 320 11114.86 185.86 54651.12 88888.00 2015-11-16 19:15:25.908 320 11114.84 185.88 54651.11 88888.00 2015-11-16 19:15:26.408 320 11114.76 185.83 54651.07 88888.00 2015-11-16 19:15:26.908 320 11114.70 185.82 54650.99 88888.00 2015-11-16 19:15:27.408 320 11114.63 185.74 54650.91 88888.00 2015-11-16 19:15:27.908 320 11114.62 185.70 54650.84 88888.00 2015-11-16 19:15:28.408 320 11114.55 185.61 54650.83 88888.00 2015-11-16 19:15:28.908 320 11114.50 185.54 54650.84 88888.00 2015-11-16 19:15:29.408 320 11114.52 185.53 54650.76 88888.00 2015-11-16 19:15:29.908 320 11114.50 185.56 54650.67 88888.00 2015-11-16 19:15:30.408 320 11114.49 185.57 54650.79 88888.00 2015-11-16 19:15:30.908 320 11114.49 185.64 54650.76 88888.00 2015-11-16 19:15:31.408 320 11114.49 185.71 54650.80 88888.00 2015-11-16 19:15:31.908 320 11114.50 185.69 54650.73 88888.00 2015-11-16 19:15:32.408 320 11114.44 185.71 54650.56 88888.00 2015-11-16 19:15:32.908 320 11114.37 185.75 54650.44 88888.00 2015-11-16 19:15:33.408 320 11114.24 185.72 54650.26 88888.00 2015-11-16 19:15:33.908 320 11114.13 185.66 54650.02 88888.00 2015-11-16 19:15:34.408 320 11114.10 185.57 54649.93 88888.00 2015-11-16 19:15:34.908 320 11114.06 185.46 54649.77 88888.00 2015-11-16 19:15:35.408 320 11114.10 185.33 54649.68 88888.00 2015-11-16 19:15:35.908 320 11114.06 185.16 54649.60 88888.00 2015-11-16 19:15:36.408 320 11113.95 185.03 54649.56 88888.00 2015-11-16 19:15:36.908 320 11113.89 184.93 54649.61 88888.00 2015-11-16 19:15:37.408 320 11113.83 184.91 54649.65 88888.00 2015-11-16 19:15:37.908 320 11113.90 184.96 54649.93 88888.00 2015-11-16 19:15:38.408 320 11113.92 185.08 54650.20 88888.00 2015-11-16 19:15:38.908 320 11114.00 185.16 54650.26 88888.00 2015-11-16 19:15:39.408 320 11114.19 185.19 54650.30 88888.00 2015-11-16 19:15:39.908 320 11114.25 185.19 54650.20 88888.00 2015-11-16 19:15:40.408 320 11114.25 185.13 54650.17 88888.00 2015-11-16 19:15:40.908 320 11114.23 185.10 54650.17 88888.00 2015-11-16 19:15:41.408 320 11114.14 185.10 54650.03 88888.00 2015-11-16 19:15:41.908 320 11114.04 185.08 54650.02 88888.00 2015-11-16 19:15:42.408 320 11114.02 185.08 54649.98 88888.00 2015-11-16 19:15:42.908 320 11114.05 185.10 54649.93 88888.00 2015-11-16 19:15:43.408 320 11114.08 185.07 54650.01 88888.00 2015-11-16 19:15:43.908 320 11114.00 185.07 54650.14 88888.00 2015-11-16 19:15:44.408 320 11113.99 185.12 54650.13 88888.00 2015-11-16 19:15:44.908 320 11113.93 185.12 54650.22 88888.00 2015-11-16 19:15:45.408 320 11113.90 185.16 54650.27 88888.00 2015-11-16 19:15:45.908 320 11113.90 185.28 54650.28 88888.00 2015-11-16 19:15:46.408 320 11113.89 185.40 54650.27 88888.00 2015-11-16 19:15:46.908 320 11113.88 185.45 54650.20 88888.00 2015-11-16 19:15:47.408 320 11113.87 185.48 54650.23 88888.00 2015-11-16 19:15:47.908 320 11113.78 185.46 54650.20 88888.00 2015-11-16 19:15:48.408 320 11113.74 185.45 54650.13 88888.00 2015-11-16 19:15:48.908 320 11113.66 185.40 54650.19 88888.00 2015-11-16 19:15:49.408 320 11113.73 185.34 54650.15 88888.00 2015-11-16 19:15:49.908 320 11113.68 185.31 54650.19 88888.00 2015-11-16 19:15:50.408 320 11113.66 185.27 54650.14 88888.00 2015-11-16 19:15:50.908 320 11113.62 185.21 54650.15 88888.00 2015-11-16 19:15:51.408 320 11113.56 185.16 54650.15 88888.00 2015-11-16 19:15:51.908 320 11113.50 185.24 54650.06 88888.00 2015-11-16 19:15:52.408 320 11113.48 185.29 54650.12 88888.00 2015-11-16 19:15:52.908 320 11113.40 185.33 54650.14 88888.00 2015-11-16 19:15:53.408 320 11113.38 185.34 54650.11 88888.00 2015-11-16 19:15:53.908 320 11113.31 185.36 54650.13 88888.00 2015-11-16 19:15:54.408 320 11113.26 185.34 54650.12 88888.00 2015-11-16 19:15:54.908 320 11113.20 185.33 54650.06 88888.00 2015-11-16 19:15:55.408 320 11113.20 185.29 54650.03 88888.00 2015-11-16 19:15:55.908 320 11113.29 185.25 54650.02 88888.00 2015-11-16 19:15:56.408 320 11113.32 185.25 54649.95 88888.00 2015-11-16 19:15:56.908 320 11113.37 185.21 54649.80 88888.00 2015-11-16 19:15:57.408 320 11113.30 185.15 54649.76 88888.00 2015-11-16 19:15:57.908 320 11113.32 185.10 54649.68 88888.00 2015-11-16 19:15:58.408 320 11113.30 185.07 54649.60 88888.00 2015-11-16 19:15:58.908 320 11113.21 185.02 54649.57 88888.00 2015-11-16 19:15:59.408 320 11113.11 184.99 54649.43 88888.00 2015-11-16 19:15:59.908 320 11113.03 184.96 54649.35 88888.00 2015-11-16 19:16:00.408 320 11112.88 184.95 54649.32 88888.00 2015-11-16 19:16:00.908 320 11112.80 184.89 54649.30 88888.00 2015-11-16 19:16:01.408 320 11112.72 184.87 54649.41 88888.00 2015-11-16 19:16:01.908 320 11112.68 184.86 54649.51 88888.00 2015-11-16 19:16:02.408 320 11112.61 184.86 54649.45 88888.00 2015-11-16 19:16:02.908 320 11112.57 184.90 54649.32 88888.00 2015-11-16 19:16:03.408 320 11112.61 184.93 54649.25 88888.00 2015-11-16 19:16:03.908 320 11112.57 184.91 54649.25 88888.00 2015-11-16 19:16:04.408 320 11112.53 184.83 54649.22 88888.00 2015-11-16 19:16:04.908 320 11112.52 184.80 54649.19 88888.00 2015-11-16 19:16:05.408 320 11112.49 184.83 54649.15 88888.00 2015-11-16 19:16:05.908 320 11112.41 184.89 54649.16 88888.00 2015-11-16 19:16:06.408 320 11112.36 184.86 54649.12 88888.00 2015-11-16 19:16:06.908 320 11112.36 184.83 54649.01 88888.00 2015-11-16 19:16:07.408 320 11112.35 184.87 54648.90 88888.00 2015-11-16 19:16:07.908 320 11112.22 184.88 54648.95 88888.00 2015-11-16 19:16:08.408 320 11112.17 184.85 54649.00 88888.00 2015-11-16 19:16:08.908 320 11112.17 184.93 54648.93 88888.00 2015-11-16 19:16:09.408 320 11112.20 185.00 54648.93 88888.00 2015-11-16 19:16:09.908 320 11112.26 185.06 54648.98 88888.00 2015-11-16 19:16:10.408 320 11112.22 185.05 54648.98 88888.00 2015-11-16 19:16:10.908 320 11112.19 185.06 54648.95 88888.00 2015-11-16 19:16:11.408 320 11112.15 185.03 54648.89 88888.00 2015-11-16 19:16:11.908 320 11112.14 184.95 54648.83 88888.00 2015-11-16 19:16:12.408 320 11112.11 184.96 54648.79 88888.00 2015-11-16 19:16:12.908 320 11112.10 184.93 54648.86 88888.00 2015-11-16 19:16:13.408 320 11112.06 184.80 54648.82 88888.00 2015-11-16 19:16:13.908 320 11112.05 184.75 54648.71 88888.00 2015-11-16 19:16:14.408 320 11111.99 184.74 54648.64 88888.00 2015-11-16 19:16:14.908 320 11111.95 184.69 54648.71 88888.00 2015-11-16 19:16:15.408 320 11111.93 184.62 54648.75 88888.00 2015-11-16 19:16:15.908 320 11111.93 184.62 54648.70 88888.00 2015-11-16 19:16:16.408 320 11111.90 184.62 54648.69 88888.00 2015-11-16 19:16:16.908 320 11111.88 184.58 54648.62 88888.00 2015-11-16 19:16:17.408 320 11111.80 184.56 54648.60 88888.00 2015-11-16 19:16:17.908 320 11111.81 184.58 54648.56 88888.00 2015-11-16 19:16:18.408 320 11111.81 184.54 54648.59 88888.00 2015-11-16 19:16:18.908 320 11111.64 184.52 54648.64 88888.00 2015-11-16 19:16:19.408 320 11111.57 184.54 54648.61 88888.00 2015-11-16 19:16:19.908 320 11111.52 184.47 54648.45 88888.00 2015-11-16 19:16:20.408 320 11111.48 184.38 54648.49 88888.00 2015-11-16 19:16:20.908 320 11111.46 184.38 54648.44 88888.00 2015-11-16 19:16:21.408 320 11111.42 184.34 54648.45 88888.00 2015-11-16 19:16:21.908 320 11111.34 184.29 54648.48 88888.00 2015-11-16 19:16:22.408 320 11111.28 184.18 54648.45 88888.00 2015-11-16 19:16:22.908 320 11111.21 184.07 54648.44 88888.00 2015-11-16 19:16:23.408 320 11111.26 184.03 54648.39 88888.00 2015-11-16 19:16:23.908 320 11111.20 184.03 54648.36 88888.00 2015-11-16 19:16:24.408 320 11111.12 184.04 54648.31 88888.00 2015-11-16 19:16:24.908 320 11111.10 184.00 54648.36 88888.00 2015-11-16 19:16:25.408 320 11111.06 183.94 54648.42 88888.00 2015-11-16 19:16:25.908 320 11111.06 183.96 54648.37 88888.00 2015-11-16 19:16:26.408 320 11111.02 184.00 54648.38 88888.00 2015-11-16 19:16:26.908 320 11110.92 183.98 54648.43 88888.00 2015-11-16 19:16:27.408 320 11110.90 183.93 54648.38 88888.00 2015-11-16 19:16:27.908 320 11110.87 183.86 54648.37 88888.00 2015-11-16 19:16:28.408 320 11110.83 183.78 54648.31 88888.00 2015-11-16 19:16:28.908 320 11110.78 183.73 54648.25 88888.00 2015-11-16 19:16:29.408 320 11110.73 183.70 54648.18 88888.00 2015-11-16 19:16:29.908 320 11110.65 183.64 54648.21 88888.00 2015-11-16 19:16:30.408 320 11110.59 183.58 54648.22 88888.00 2015-11-16 19:16:30.908 320 11110.44 183.48 54648.24 88888.00 2015-11-16 19:16:31.408 320 11110.40 183.42 54648.26 88888.00 2015-11-16 19:16:31.908 320 11110.39 183.42 54648.26 88888.00 2015-11-16 19:16:32.408 320 11110.44 183.42 54648.24 88888.00 2015-11-16 19:16:32.908 320 11110.57 183.43 54648.27 88888.00 2015-11-16 19:16:33.408 320 11110.66 183.41 54648.39 88888.00 2015-11-16 19:16:33.908 320 11110.66 183.37 54648.35 88888.00 2015-11-16 19:16:34.408 320 11110.50 183.29 54648.20 88888.00 2015-11-16 19:16:34.908 320 11110.32 183.21 54648.16 88888.00 2015-11-16 19:16:35.408 320 11110.16 183.17 54648.13 88888.00 2015-11-16 19:16:35.908 320 11110.06 183.08 54648.47 88888.00 2015-11-16 19:16:36.408 320 11110.03 182.96 54648.22 88888.00 2015-11-16 19:16:36.908 320 11109.98 182.96 54648.04 88888.00 2015-11-16 19:16:37.408 320 11109.93 182.95 54648.14 88888.00 2015-11-16 19:16:37.908 320 11110.01 182.87 54647.99 88888.00 2015-11-16 19:16:38.408 320 11110.01 182.84 54647.95 88888.00 2015-11-16 19:16:38.908 320 11109.95 182.80 54647.93 88888.00 2015-11-16 19:16:39.408 320 11109.93 182.77 54647.84 88888.00 2015-11-16 19:16:39.908 320 11109.87 182.74 54647.81 88888.00 2015-11-16 19:16:40.408 320 11109.77 182.63 54647.83 88888.00 2015-11-16 19:16:40.908 320 11109.64 182.60 54647.85 88888.00 2015-11-16 19:16:41.408 320 11109.58 182.60 54647.83 88888.00 2015-11-16 19:16:41.908 320 11109.50 182.53 54647.82 88888.00 2015-11-16 19:16:42.408 320 11109.55 182.46 54647.76 88888.00 2015-11-16 19:16:42.908 320 11109.60 182.40 54647.77 88888.00 2015-11-16 19:16:43.408 320 11109.55 182.35 54647.73 88888.00 2015-11-16 19:16:43.908 320 11109.43 182.29 54647.77 88888.00 2015-11-16 19:16:44.408 320 11109.32 182.23 54647.68 88888.00 2015-11-16 19:16:44.908 320 11109.32 182.18 54647.65 88888.00 2015-11-16 19:16:45.408 320 11109.34 182.13 54647.65 88888.00 2015-11-16 19:16:45.908 320 11109.35 182.09 54647.63 88888.00 2015-11-16 19:16:46.408 320 11109.32 182.02 54647.63 88888.00 2015-11-16 19:16:46.908 320 11109.16 182.00 54647.66 88888.00 2015-11-16 19:16:47.408 320 11109.06 181.93 54647.68 88888.00 2015-11-16 19:16:47.908 320 11109.07 181.89 54647.60 88888.00 2015-11-16 19:16:48.408 320 11109.08 181.82 54647.54 88888.00 2015-11-16 19:16:48.908 320 11109.08 181.78 54647.49 88888.00 2015-11-16 19:16:49.408 320 11108.98 181.76 54647.46 88888.00 2015-11-16 19:16:49.908 320 11108.83 181.69 54647.40 88888.00 2015-11-16 19:16:50.408 320 11108.76 181.61 54647.42 88888.00 2015-11-16 19:16:50.908 320 11108.88 181.57 54647.42 88888.00 2015-11-16 19:16:51.408 320 11108.91 181.54 54647.32 88888.00 2015-11-16 19:16:51.908 320 11108.85 181.52 54647.30 88888.00 2015-11-16 19:16:52.408 320 11108.74 181.51 54647.28 88888.00 2015-11-16 19:16:52.908 320 11108.64 181.42 54647.84 88888.00 2015-11-16 19:16:53.408 320 11108.77 181.35 54647.48 88888.00 2015-11-16 19:16:53.908 320 11108.81 181.36 54647.54 88888.00 2015-11-16 19:16:54.408 320 11108.80 181.33 54647.67 88888.00 2015-11-16 19:16:54.908 320 11108.67 181.30 54647.67 88888.00 2015-11-16 19:16:55.408 320 11108.69 181.28 54647.58 88888.00 2015-11-16 19:16:55.908 320 11108.70 181.23 54647.54 88888.00 2015-11-16 19:16:56.408 320 11108.67 181.19 54647.59 88888.00 2015-11-16 19:16:56.908 320 11108.59 181.10 54647.52 88888.00 2015-11-16 19:16:57.408 320 11108.60 180.99 54647.46 88888.00 2015-11-16 19:16:57.908 320 11108.64 181.01 54647.39 88888.00 2015-11-16 19:16:58.408 320 11108.61 180.97 54647.26 88888.00 2015-11-16 19:16:58.908 320 11108.51 180.90 54647.26 88888.00 2015-11-16 19:16:59.408 320 11108.50 180.83 54647.20 88888.00 2015-11-16 19:16:59.908 320 11108.61 180.76 54647.14 88888.00 2015-11-16 19:17:00.409 320 11108.67 180.73 54647.13 88888.00 2015-11-16 19:17:00.909 320 11108.60 180.68 54647.02 88888.00 2015-11-16 19:17:01.409 320 11108.53 180.68 54647.04 88888.00 2015-11-16 19:17:01.909 320 11108.51 180.65 54647.14 88888.00 2015-11-16 19:17:02.409 320 11108.56 180.59 54647.12 88888.00 2015-11-16 19:17:02.909 320 11108.64 180.59 54646.91 88888.00 2015-11-16 19:17:03.409 320 11108.56 180.57 54646.79 88888.00 2015-11-16 19:17:03.909 320 11108.54 180.48 54646.71 88888.00 2015-11-16 19:17:04.409 320 11108.45 180.35 54646.82 88888.00 2015-11-16 19:17:04.909 320 11108.29 180.34 54646.93 88888.00 2015-11-16 19:17:05.409 320 11108.35 180.30 54646.91 88888.00 2015-11-16 19:17:05.909 320 11108.44 180.22 54646.80 88888.00 2015-11-16 19:17:06.409 320 11108.44 180.14 54646.81 88888.00 2015-11-16 19:17:06.909 320 11108.39 180.09 54646.79 88888.00 2015-11-16 19:17:07.409 320 11108.33 179.99 54646.76 88888.00 2015-11-16 19:17:07.909 320 11108.25 179.98 54646.72 88888.00 2015-11-16 19:17:08.409 320 11108.23 179.92 54646.73 88888.00 2015-11-16 19:17:08.909 320 11108.34 179.85 54646.75 88888.00 2015-11-16 19:17:09.409 320 11108.41 179.87 54646.79 88888.00 2015-11-16 19:17:09.909 320 11108.36 179.85 54646.73 88888.00 2015-11-16 19:17:10.409 320 11108.28 179.84 54646.68 88888.00 2015-11-16 19:17:10.909 320 11108.17 179.85 54646.58 88888.00 2015-11-16 19:17:11.409 320 11108.12 179.87 54646.54 88888.00 2015-11-16 19:17:11.909 320 11108.12 179.82 54646.43 88888.00 2015-11-16 19:17:12.409 320 11108.06 179.72 54646.32 88888.00 2015-11-16 19:17:12.909 320 11108.09 179.65 54646.32 88888.00 2015-11-16 19:17:13.409 320 11108.09 179.65 54646.26 88888.00 2015-11-16 19:17:13.909 320 11108.10 179.59 54646.24 88888.00 2015-11-16 19:17:14.409 320 11108.04 179.59 54646.23 88888.00 2015-11-16 19:17:14.909 320 11108.06 179.53 54646.20 88888.00 2015-11-16 19:17:15.409 320 11108.09 179.50 54646.15 88888.00 2015-11-16 19:17:15.909 320 11108.10 179.41 54646.16 88888.00 2015-11-16 19:17:16.409 320 11108.12 179.40 54646.00 88888.00 2015-11-16 19:17:16.909 320 11108.18 179.40 54645.89 88888.00 2015-11-16 19:17:17.409 320 11108.24 179.37 54645.96 88888.00 2015-11-16 19:17:17.909 320 11108.19 179.32 54646.01 88888.00 2015-11-16 19:17:18.409 320 11108.17 179.31 54645.97 88888.00 2015-11-16 19:17:18.909 320 11108.15 179.29 54645.80 88888.00 2015-11-16 19:17:19.409 320 11108.19 179.24 54645.70 88888.00 2015-11-16 19:17:19.909 320 11108.19 179.14 54645.48 88888.00 2015-11-16 19:17:20.409 320 11108.10 179.15 54645.41 88888.00 2015-11-16 19:17:20.909 320 11108.08 179.11 54645.53 88888.00 2015-11-16 19:17:21.409 320 11108.09 179.11 54645.52 88888.00 2015-11-16 19:17:21.909 320 11108.04 179.09 54645.45 88888.00 2015-11-16 19:17:22.409 320 11108.02 179.05 54645.42 88888.00 2015-11-16 19:17:22.909 320 11108.02 179.07 54645.52 88888.00 2015-11-16 19:17:23.409 320 11108.02 179.03 54645.33 88888.00 2015-11-16 19:17:23.909 320 11108.01 179.04 54645.23 88888.00 2015-11-16 19:17:24.409 320 11108.02 178.96 54645.24 88888.00 2015-11-16 19:17:24.909 320 11108.03 178.92 54645.19 88888.00 2015-11-16 19:17:25.409 320 11108.03 178.86 54645.07 88888.00 2015-11-16 19:17:25.909 320 11107.98 178.79 54644.91 88888.00 2015-11-16 19:17:26.409 320 11107.92 178.70 54645.06 88888.00 2015-11-16 19:17:26.909 320 11107.96 178.60 54645.12 88888.00 2015-11-16 19:17:27.409 320 11107.94 178.48 54645.15 88888.00 2015-11-16 19:17:27.909 320 11107.87 178.37 54645.04 88888.00 2015-11-16 19:17:28.409 320 11107.82 178.28 54644.89 88888.00 2015-11-16 19:17:28.909 320 11107.84 178.16 54644.92 88888.00 2015-11-16 19:17:29.409 320 11107.81 178.14 54644.91 88888.00 2015-11-16 19:17:29.909 320 11107.76 178.06 54644.86 88888.00 2015-11-16 19:17:30.409 320 11107.72 178.03 54644.79 88888.00 2015-11-16 19:17:30.909 320 11107.73 177.96 54644.82 88888.00 2015-11-16 19:17:31.409 320 11107.77 177.88 54644.80 88888.00 2015-11-16 19:17:31.909 320 11107.73 177.87 54644.76 88888.00 2015-11-16 19:17:32.409 320 11107.67 177.81 54644.70 88888.00 2015-11-16 19:17:32.909 320 11107.71 177.76 54644.56 88888.00 2015-11-16 19:17:33.409 320 11107.71 177.68 54644.51 88888.00 2015-11-16 19:17:33.909 320 11107.76 177.55 54644.44 88888.00 2015-11-16 19:17:34.409 320 11107.73 177.43 54644.36 88888.00 2015-11-16 19:17:34.909 320 11107.78 177.33 54644.36 88888.00 2015-11-16 19:17:35.409 320 11107.80 177.23 54644.33 88888.00 2015-11-16 19:17:35.909 320 11107.81 177.18 54644.25 88888.00 2015-11-16 19:17:36.409 320 11107.82 177.10 54644.27 88888.00 2015-11-16 19:17:36.909 320 11107.80 177.08 54644.31 88888.00 2015-11-16 19:17:37.409 320 11107.76 177.01 54644.30 88888.00 2015-11-16 19:17:37.909 320 11107.75 176.99 54644.26 88888.00 2015-11-16 19:17:38.409 320 11107.78 176.93 54644.25 88888.00 2015-11-16 19:17:38.909 320 11107.86 176.85 54644.18 88888.00 2015-11-16 19:17:39.409 320 11107.91 176.74 54644.16 88888.00 2015-11-16 19:17:39.909 320 11107.98 176.66 54644.06 88888.00 2015-11-16 19:17:40.409 320 11108.04 176.60 54643.98 88888.00 2015-11-16 19:17:40.909 320 11108.04 176.51 54643.95 88888.00 2015-11-16 19:17:41.409 320 11107.98 176.45 54643.83 88888.00 2015-11-16 19:17:41.909 320 11107.94 176.34 54643.81 88888.00 2015-11-16 19:17:42.409 320 11107.97 176.24 54643.72 88888.00 2015-11-16 19:17:42.909 320 11107.94 176.19 54643.77 88888.00 2015-11-16 19:17:43.409 320 11107.94 176.12 54643.71 88888.00 2015-11-16 19:17:43.909 320 11107.94 176.03 54643.66 88888.00 2015-11-16 19:17:44.409 320 11108.06 175.98 54643.65 88888.00 2015-11-16 19:17:44.909 320 11108.08 175.99 54643.63 88888.00 2015-11-16 19:17:45.409 320 11108.06 175.99 54643.59 88888.00 2015-11-16 19:17:45.909 320 11107.96 175.93 54643.61 88888.00 2015-11-16 19:17:46.409 320 11108.04 175.85 54643.60 88888.00 2015-11-16 19:17:46.909 320 11108.18 175.71 54643.49 88888.00 2015-11-16 19:17:47.409 320 11108.19 175.66 54643.54 88888.00 2015-11-16 19:17:47.909 320 11108.19 175.60 54643.54 88888.00 2015-11-16 19:17:48.409 320 11108.22 175.56 54643.37 88888.00 2015-11-16 19:17:48.909 320 11108.28 175.45 54643.18 88888.00 2015-11-16 19:17:49.409 320 11108.30 175.36 54642.99 88888.00 2015-11-16 19:17:49.909 320 11108.30 175.26 54642.92 88888.00 2015-11-16 19:17:50.409 320 11108.36 175.16 54642.93 88888.00 2015-11-16 19:17:50.909 320 11108.30 175.14 54642.94 88888.00 2015-11-16 19:17:51.409 320 11108.25 175.07 54642.80 88888.00 2015-11-16 19:17:51.909 320 11108.33 175.05 54642.86 88888.00 2015-11-16 19:17:52.409 320 11108.24 174.92 54642.93 88888.00 2015-11-16 19:17:52.909 320 11108.22 174.82 54642.90 88888.00 2015-11-16 19:17:53.409 320 11108.36 174.80 54642.87 88888.00 2015-11-16 19:17:53.909 320 11108.43 174.84 54642.72 88888.00 2015-11-16 19:17:54.409 320 11108.44 174.77 54642.66 88888.00 2015-11-16 19:17:54.909 320 11108.50 174.71 54642.64 88888.00 2015-11-16 19:17:55.409 320 11108.40 174.61 54642.66 88888.00 2015-11-16 19:17:55.909 320 11108.40 174.55 54642.58 88888.00 2015-11-16 19:17:56.409 320 11108.49 174.51 54642.46 88888.00 2015-11-16 19:17:56.909 320 11108.48 174.47 54642.32 88888.00 2015-11-16 19:17:57.409 320 11108.57 174.43 54642.22 88888.00 2015-11-16 19:17:57.909 320 11108.61 174.33 54642.17 88888.00 2015-11-16 19:17:58.409 320 11108.72 174.23 54642.10 88888.00 2015-11-16 19:17:58.909 320 11108.65 174.19 54641.99 88888.00 2015-11-16 19:17:59.409 320 11108.70 174.18 54642.02 88888.00 2015-11-16 19:17:59.909 320 11108.67 174.10 54641.99 88888.00 2015-11-16 19:18:00.409 320 11108.80 174.01 54641.93 88888.00 2015-11-16 19:18:00.909 320 11108.77 173.97 54641.81 88888.00 2015-11-16 19:18:01.409 320 11108.83 173.84 54641.62 88888.00 2015-11-16 19:18:01.909 320 11108.88 173.79 54641.42 88888.00 2015-11-16 19:18:02.409 320 11108.92 173.73 54641.26 88888.00 2015-11-16 19:18:02.909 320 11108.93 173.62 54641.17 88888.00 2015-11-16 19:18:03.409 320 11108.97 173.54 54641.06 88888.00 2015-11-16 19:18:03.909 320 11109.04 173.51 54641.00 88888.00 2015-11-16 19:18:04.409 320 11109.04 173.42 54640.74 88888.00 2015-11-16 19:18:04.909 320 11109.04 173.32 54640.59 88888.00 2015-11-16 19:18:05.409 320 11109.04 173.22 54640.46 88888.00 2015-11-16 19:18:05.909 320 11109.09 173.12 54640.31 88888.00 2015-11-16 19:18:06.409 320 11109.17 173.01 54640.17 88888.00 2015-11-16 19:18:06.909 320 11109.14 172.92 54639.92 88888.00 2015-11-16 19:18:07.409 320 11109.12 172.86 54639.79 88888.00 2015-11-16 19:18:07.909 320 11109.06 172.74 54639.76 88888.00 2015-11-16 19:18:08.409 320 11109.04 172.58 54639.47 88888.00 2015-11-16 19:18:08.909 320 11109.01 172.48 54639.38 88888.00 2015-11-16 19:18:09.409 320 11109.06 172.43 54639.28 88888.00 2015-11-16 19:18:09.909 320 11109.02 172.44 54639.26 88888.00 2015-11-16 19:18:10.409 320 11108.92 172.31 54639.28 88888.00 2015-11-16 19:18:10.909 320 11108.78 172.28 54639.39 88888.00 2015-11-16 19:18:11.409 320 11108.75 172.27 54639.28 88888.00 2015-11-16 19:18:11.909 320 11108.75 172.23 54639.16 88888.00 2015-11-16 19:18:12.409 320 11108.71 172.18 54639.01 88888.00 2015-11-16 19:18:12.909 320 11108.74 172.12 54638.87 88888.00 2015-11-16 19:18:13.409 320 11108.77 171.99 54638.72 88888.00 2015-11-16 19:18:13.909 320 11108.85 171.86 54638.64 88888.00 2015-11-16 19:18:14.409 320 11108.91 171.69 54638.62 88888.00 2015-11-16 19:18:14.909 320 11108.97 171.50 54638.66 88888.00 2015-11-16 19:18:15.409 320 11109.02 171.34 54638.65 88888.00 2015-11-16 19:18:15.909 320 11109.04 171.20 54638.55 88888.00 2015-11-16 19:18:16.409 320 11109.04 171.05 54638.42 88888.00 2015-11-16 19:18:16.909 320 11108.93 170.96 54638.34 88888.00 2015-11-16 19:18:17.409 320 11108.76 170.85 54638.27 88888.00 2015-11-16 19:18:17.909 320 11108.54 170.80 54638.10 88888.00 2015-11-16 19:18:18.409 320 11108.36 170.75 54638.08 88888.00 2015-11-16 19:18:18.909 320 11108.24 170.69 54638.02 88888.00 2015-11-16 19:18:19.409 320 11108.18 170.64 54637.99 88888.00 2015-11-16 19:18:19.909 320 11108.15 170.54 54637.94 88888.00 2015-11-16 19:18:20.409 320 11108.17 170.47 54637.98 88888.00 2015-11-16 19:18:20.909 320 11108.15 170.42 54638.02 88888.00 2015-11-16 19:18:21.409 320 11108.19 170.32 54637.98 88888.00 2015-11-16 19:18:21.909 320 11108.27 170.33 54637.87 88888.00 2015-11-16 19:18:22.409 320 11108.29 170.34 54637.82 88888.00 2015-11-16 19:18:22.909 320 11108.34 170.37 54637.81 88888.00 2015-11-16 19:18:23.409 320 11108.46 170.35 54637.72 88888.00 2015-11-16 19:18:23.909 320 11108.54 170.34 54637.58 88888.00 2015-11-16 19:18:24.409 320 11108.55 170.45 54637.55 88888.00 2015-11-16 19:18:24.909 320 11108.54 170.52 54637.98 88888.00 2015-11-16 19:18:25.409 320 11108.56 170.59 54638.11 88888.00 2015-11-16 19:18:25.909 320 11108.64 170.64 54638.16 88888.00 2015-11-16 19:18:26.409 320 11108.74 170.70 54638.16 88888.00 2015-11-16 19:18:26.909 320 11108.77 170.81 54638.02 88888.00 2015-11-16 19:18:27.409 320 11108.85 170.93 54637.87 88888.00 2015-11-16 19:18:27.909 320 11108.92 171.06 54637.84 88888.00 2015-11-16 19:18:28.409 320 11108.92 171.14 54638.01 88888.00 2015-11-16 19:18:28.909 320 11108.96 171.22 54638.01 88888.00 2015-11-16 19:18:29.409 320 11108.99 171.21 54637.91 88888.00 2015-11-16 19:18:29.909 320 11108.97 171.22 54638.08 88888.00 2015-11-16 19:18:30.409 320 11109.03 171.19 54638.16 88888.00 2015-11-16 19:18:30.909 320 11109.06 171.15 54637.98 88888.00 2015-11-16 19:18:31.409 320 11109.07 171.17 54637.90 88888.00 2015-11-16 19:18:31.909 320 11108.98 171.14 54637.84 88888.00 2015-11-16 19:18:32.409 320 11108.93 171.10 54637.82 88888.00 2015-11-16 19:18:32.909 320 11108.93 171.01 54637.83 88888.00 2015-11-16 19:18:33.409 320 11108.95 170.88 54637.67 88888.00 2015-11-16 19:18:33.909 320 11108.96 170.69 54637.61 88888.00 2015-11-16 19:18:34.409 320 11108.96 170.47 54637.52 88888.00 2015-11-16 19:18:34.909 320 11109.04 170.24 54637.39 88888.00 2015-11-16 19:18:35.409 320 11109.14 169.99 54637.40 88888.00 2015-11-16 19:18:35.909 320 11109.33 169.75 54637.39 88888.00 2015-11-16 19:18:36.409 320 11109.55 169.59 54637.32 88888.00 2015-11-16 19:18:36.909 320 11109.74 169.48 54637.21 88888.00 2015-11-16 19:18:37.409 320 11110.03 169.45 54637.31 88888.00 2015-11-16 19:18:37.909 320 11110.43 169.50 54637.52 88888.00 2015-11-16 19:18:38.409 320 11110.70 169.56 54637.72 88888.00 2015-11-16 19:18:38.909 320 11110.89 169.65 54637.87 88888.00 2015-11-16 19:18:39.409 320 11111.01 169.83 54638.01 88888.00 2015-11-16 19:18:39.909 320 11111.00 170.02 54638.28 88888.00 2015-11-16 19:18:40.409 320 11110.92 170.10 54638.49 88888.00 2015-11-16 19:18:40.909 320 11110.76 170.16 54638.64 88888.00 2015-11-16 19:18:41.409 320 11110.61 170.16 54638.79 88888.00 2015-11-16 19:18:41.909 320 11110.47 170.10 54638.97 88888.00 2015-11-16 19:18:42.409 320 11110.24 170.05 54639.09 88888.00 2015-11-16 19:18:42.909 320 11110.03 169.98 54639.21 88888.00 2015-11-16 19:18:43.409 320 11109.91 169.91 54639.33 88888.00 2015-11-16 19:18:43.909 320 11109.89 169.78 54639.50 88888.00 2015-11-16 19:18:44.409 320 11109.93 169.65 54639.77 88888.00 2015-11-16 19:18:44.909 320 11109.86 169.58 54639.92 88888.00 2015-11-16 19:18:45.409 320 11109.74 169.51 54639.96 88888.00 2015-11-16 19:18:45.909 320 11109.74 169.43 54639.98 88888.00 2015-11-16 19:18:46.409 320 11109.77 169.31 54640.03 88888.00 2015-11-16 19:18:46.909 320 11109.72 169.19 54640.13 88888.00 2015-11-16 19:18:47.409 320 11109.64 169.06 54640.15 88888.00 2015-11-16 19:18:47.909 320 11109.65 168.93 54640.11 88888.00 2015-11-16 19:18:48.409 320 11109.68 168.82 54640.10 88888.00 2015-11-16 19:18:48.909 320 11109.70 168.73 54640.18 88888.00 2015-11-16 19:18:49.409 320 11109.66 168.56 54640.28 88888.00 2015-11-16 19:18:49.909 320 11109.63 168.43 54640.31 88888.00 2015-11-16 19:18:50.409 320 11109.71 168.31 54640.29 88888.00 2015-11-16 19:18:50.909 320 11109.72 168.23 54640.32 88888.00 2015-11-16 19:18:51.409 320 11109.75 168.16 54640.32 88888.00 2015-11-16 19:18:51.909 320 11109.87 168.10 54640.32 88888.00 2015-11-16 19:18:52.409 320 11109.96 168.08 54640.30 88888.00 2015-11-16 19:18:52.909 320 11109.96 167.99 54640.22 88888.00 2015-11-16 19:18:53.409 320 11109.97 167.89 54640.12 88888.00 2015-11-16 19:18:53.909 320 11110.02 167.83 54640.12 88888.00 2015-11-16 19:18:54.409 320 11110.05 167.74 54640.15 88888.00 2015-11-16 19:18:54.909 320 11110.17 167.66 54640.17 88888.00 2015-11-16 19:18:55.409 320 11110.23 167.56 54640.07 88888.00 2015-11-16 19:18:55.909 320 11110.24 167.45 54640.01 88888.00 2015-11-16 19:18:56.409 320 11110.31 167.29 54639.94 88888.00 2015-11-16 19:18:56.909 320 11110.40 167.17 54639.86 88888.00 2015-11-16 19:18:57.409 320 11110.49 167.09 54639.78 88888.00 2015-11-16 19:18:57.909 320 11110.68 167.01 54639.71 88888.00 2015-11-16 19:18:58.409 320 11110.91 166.84 54639.71 88888.00 2015-11-16 19:18:58.909 320 11111.07 166.65 54639.61 88888.00 2015-11-16 19:18:59.409 320 11111.12 166.39 54639.54 88888.00 2015-11-16 19:18:59.909 320 11111.12 166.22 54639.43 88888.00 2015-11-16 19:19:00.409 320 11111.08 166.10 54639.35 88888.00 2015-11-16 19:19:00.909 320 11111.15 165.91 54639.40 88888.00 2015-11-16 19:19:01.409 320 11111.20 165.79 54639.40 88888.00 2015-11-16 19:19:01.909 320 11111.07 165.66 54639.38 88888.00 2015-11-16 19:19:02.409 320 11110.91 165.48 54639.27 88888.00 2015-11-16 19:19:02.909 320 11110.70 165.39 54639.19 88888.00 2015-11-16 19:19:03.409 320 11110.63 165.25 54639.17 88888.00 2015-11-16 19:19:03.909 320 11110.49 165.14 54639.16 88888.00 2015-11-16 19:19:04.409 320 11110.33 165.13 54639.04 88888.00 2015-11-16 19:19:04.909 320 11110.21 165.11 54638.99 88888.00 2015-11-16 19:19:05.409 320 11110.19 165.07 54638.98 88888.00 2015-11-16 19:19:05.909 320 11110.13 165.11 54638.99 88888.00 2015-11-16 19:19:06.409 320 11110.07 165.11 54638.95 88888.00 2015-11-16 19:19:06.909 320 11110.05 165.10 54638.95 88888.00 2015-11-16 19:19:07.409 320 11110.05 165.11 54638.98 88888.00 2015-11-16 19:19:07.909 320 11110.07 165.12 54639.01 88888.00 2015-11-16 19:19:08.409 320 11110.06 165.09 54639.07 88888.00 2015-11-16 19:19:08.909 320 11110.07 165.06 54639.13 88888.00 2015-11-16 19:19:09.409 320 11110.12 165.06 54639.23 88888.00 2015-11-16 19:19:09.909 320 11110.13 165.03 54639.25 88888.00 2015-11-16 19:19:10.409 320 11110.17 164.97 54639.40 88888.00 2015-11-16 19:19:10.909 320 11110.24 164.93 54639.60 88888.00 2015-11-16 19:19:11.409 320 11110.31 164.93 54639.66 88888.00 2015-11-16 19:19:11.909 320 11110.32 164.86 54639.73 88888.00 2015-11-16 19:19:12.409 320 11110.32 164.75 54639.65 88888.00 2015-11-16 19:19:12.909 320 11110.38 164.63 54639.65 88888.00 2015-11-16 19:19:13.409 320 11110.50 164.56 54639.68 88888.00 2015-11-16 19:19:13.909 320 11110.59 164.51 54639.69 88888.00 2015-11-16 19:19:14.409 320 11110.57 164.37 54639.60 88888.00 2015-11-16 19:19:14.909 320 11110.64 164.25 54639.63 88888.00 2015-11-16 19:19:15.409 320 11110.78 164.03 54639.71 88888.00 2015-11-16 19:19:15.909 320 11110.79 163.94 54639.79 88888.00 2015-11-16 19:19:16.409 320 11110.78 163.92 54639.68 88888.00 2015-11-16 19:19:16.909 320 11110.75 163.76 54639.59 88888.00 2015-11-16 19:19:17.409 320 11110.71 163.62 54639.48 88888.00 2015-11-16 19:19:17.909 320 11110.69 163.57 54639.36 88888.00 2015-11-16 19:19:18.409 320 11110.76 163.53 54639.31 88888.00 2015-11-16 19:19:18.909 320 11110.78 163.53 54639.34 88888.00 2015-11-16 19:19:19.409 320 11110.86 163.38 54639.43 88888.00 2015-11-16 19:19:19.909 320 11110.94 163.18 54639.51 88888.00 2015-11-16 19:19:20.409 320 11111.00 163.01 54639.63 88888.00 2015-11-16 19:19:20.909 320 11111.00 162.94 54639.70 88888.00 2015-11-16 19:19:21.409 320 11110.89 162.84 54639.74 88888.00 2015-11-16 19:19:21.909 320 11110.81 162.69 54639.91 88888.00 2015-11-16 19:19:22.409 320 11110.80 162.62 54640.13 88888.00 2015-11-16 19:19:22.909 320 11110.83 162.49 54640.26 88888.00 2015-11-16 19:19:23.409 320 11110.84 162.38 54640.32 88888.00 2015-11-16 19:19:23.909 320 11110.81 162.33 54640.37 88888.00 2015-11-16 19:19:24.409 320 11110.80 162.26 54640.46 88888.00 2015-11-16 19:19:24.909 320 11110.84 162.21 54640.52 88888.00 2015-11-16 19:19:25.409 320 11110.87 162.17 54640.72 88888.00 2015-11-16 19:19:25.909 320 11110.81 162.15 54640.81 88888.00 2015-11-16 19:19:26.409 320 11110.81 162.02 54640.84 88888.00 2015-11-16 19:19:26.909 320 11110.80 161.84 54640.94 88888.00 2015-11-16 19:19:27.409 320 11110.78 161.73 54641.00 88888.00 2015-11-16 19:19:27.909 320 11110.75 161.64 54641.12 88888.00 2015-11-16 19:19:28.409 320 11110.79 161.50 54641.19 88888.00 2015-11-16 19:19:28.909 320 11110.80 161.37 54641.18 88888.00 2015-11-16 19:19:29.409 320 11110.74 161.24 54641.27 88888.00 2015-11-16 19:19:29.909 320 11110.70 161.12 54641.29 88888.00 2015-11-16 19:19:30.409 320 11110.66 161.04 54641.33 88888.00 2015-11-16 19:19:30.909 320 11110.57 160.87 54641.40 88888.00 2015-11-16 19:19:31.409 320 11110.52 160.78 54641.50 88888.00 2015-11-16 19:19:31.909 320 11110.59 160.84 54641.56 88888.00 2015-11-16 19:19:32.409 320 11110.79 161.06 54641.72 88888.00 2015-11-16 19:19:32.909 320 11111.17 161.38 54641.99 88888.00 2015-11-16 19:19:33.409 320 11111.55 161.84 54642.25 88888.00 2015-11-16 19:19:33.909 320 11111.89 162.32 54642.49 88888.00 2015-11-16 19:19:34.409 320 11112.30 162.90 54642.76 88888.00 2015-11-16 19:19:34.909 320 11112.79 163.60 54643.02 88888.00 2015-11-16 19:19:35.409 320 11113.11 164.44 54643.28 88888.00 2015-11-16 19:19:35.909 320 11113.52 165.42 54643.63 88888.00 2015-11-16 19:19:36.409 320 11113.94 166.59 54643.84 88888.00 2015-11-16 19:19:36.909 320 11114.29 167.82 54644.08 88888.00 2015-11-16 19:19:37.409 320 11114.60 168.99 54644.35 88888.00 2015-11-16 19:19:37.909 320 11114.92 169.95 54644.59 88888.00 2015-11-16 19:19:38.409 320 11115.17 170.83 54644.75 88888.00 2015-11-16 19:19:38.909 320 11115.45 171.57 54644.88 88888.00 2015-11-16 19:19:39.409 320 11115.67 172.28 54645.13 88888.00 2015-11-16 19:19:39.909 320 11115.80 172.88 54645.31 88888.00 2015-11-16 19:19:40.409 320 11115.91 173.34 54645.37 88888.00 2015-11-16 19:19:40.909 320 11116.01 173.70 54645.46 88888.00 2015-11-16 19:19:41.409 320 11116.11 174.05 54645.61 88888.00 2015-11-16 19:19:41.909 320 11116.13 174.40 54645.72 88888.00 2015-11-16 19:19:42.409 320 11116.23 174.68 54645.81 88888.00 2015-11-16 19:19:42.909 320 11116.34 174.92 54645.99 88888.00 2015-11-16 19:19:43.409 320 11116.35 175.19 54646.17 88888.00 2015-11-16 19:19:43.909 320 11116.41 175.47 54646.24 88888.00 2015-11-16 19:19:44.409 320 11116.56 175.83 54646.42 88888.00 2015-11-16 19:19:44.909 320 11116.61 176.26 54646.44 88888.00 2015-11-16 19:19:45.409 320 11116.62 176.77 54646.50 88888.00 2015-11-16 19:19:45.909 320 11116.64 177.30 54646.61 88888.00 2015-11-16 19:19:46.409 320 11116.58 177.95 54646.80 88888.00 2015-11-16 19:19:46.909 320 11116.53 178.73 54646.85 88888.00 2015-11-16 19:19:47.409 320 11116.41 179.46 54647.00 88888.00 2015-11-16 19:19:47.909 320 11116.27 180.10 54646.95 88888.00 2015-11-16 19:19:48.409 320 11116.18 180.74 54647.19 88888.00 2015-11-16 19:19:48.909 320 11116.06 181.23 54647.43 88888.00 2015-11-16 19:19:49.409 320 11115.99 181.65 54647.65 88888.00 2015-11-16 19:19:49.909 320 11115.98 181.85 54647.76 88888.00 2015-11-16 19:19:50.409 320 11115.88 182.01 54647.85 88888.00 2015-11-16 19:19:50.909 320 11115.77 182.06 54647.85 88888.00 2015-11-16 19:19:51.409 320 11115.77 182.02 54647.86 88888.00 2015-11-16 19:19:51.909 320 11115.75 181.91 54647.90 88888.00 2015-11-16 19:19:52.409 320 11115.73 181.85 54647.89 88888.00 2015-11-16 19:19:52.909 320 11115.61 181.82 54647.91 88888.00 2015-11-16 19:19:53.409 320 11115.49 181.78 54647.89 88888.00 2015-11-16 19:19:53.909 320 11115.40 181.81 54647.90 88888.00 2015-11-16 19:19:54.409 320 11115.20 181.89 54647.98 88888.00 2015-11-16 19:19:54.909 320 11114.98 182.09 54647.95 88888.00 2015-11-16 19:19:55.409 320 11114.74 182.37 54647.96 88888.00 2015-11-16 19:19:55.909 320 11114.53 182.66 54647.93 88888.00 2015-11-16 19:19:56.409 320 11114.36 183.03 54647.92 88888.00 2015-11-16 19:19:56.909 320 11114.16 183.38 54647.94 88888.00 2015-11-16 19:19:57.409 320 11114.18 183.79 54647.89 88888.00 2015-11-16 19:19:57.909 320 11114.13 184.21 54647.85 88888.00 2015-11-16 19:19:58.409 320 11114.13 184.66 54647.82 88888.00 2015-11-16 19:19:58.909 320 11114.34 185.10 54647.77 88888.00 2015-11-16 19:19:59.409 320 11114.50 185.50 54647.66 88888.00 2015-11-16 19:19:59.909 320 11114.78 185.86 54647.60 88888.00 2015-11-16 19:20:00.409 320 11114.97 186.08 54647.54 88888.00 2015-11-16 19:20:00.909 320 11115.28 186.37 54647.64 88888.00 2015-11-16 19:20:01.409 320 11115.57 186.66 54647.68 88888.00 2015-11-16 19:20:01.909 320 11115.89 186.83 54647.72 88888.00 2015-11-16 19:20:02.409 320 11116.24 187.00 54647.73 88888.00 2015-11-16 19:20:02.909 320 11116.45 187.08 54647.75 88888.00 2015-11-16 19:20:03.409 320 11116.66 187.15 54648.04 88888.00 2015-11-16 19:20:03.909 320 11116.87 187.21 54648.21 88888.00 2015-11-16 19:20:04.409 320 11117.04 187.14 54648.37 88888.00 2015-11-16 19:20:04.909 320 11117.26 186.98 54648.63 88888.00 2015-11-16 19:20:05.409 320 11117.37 186.84 54648.84 88888.00 2015-11-16 19:20:05.909 320 11117.49 186.71 54649.13 88888.00 2015-11-16 19:20:06.409 320 11117.58 186.51 54649.35 88888.00 2015-11-16 19:20:06.909 320 11117.66 186.33 54649.66 88888.00 2015-11-16 19:20:07.409 320 11117.79 186.18 54649.89 88888.00 2015-11-16 19:20:07.909 320 11117.91 186.07 54650.18 88888.00 2015-11-16 19:20:08.409 320 11118.08 185.97 54650.40 88888.00 2015-11-16 19:20:08.909 320 11118.10 185.80 54650.64 88888.00 2015-11-16 19:20:09.409 320 11118.26 185.71 54650.88 88888.00 2015-11-16 19:20:09.909 320 11118.37 185.59 54651.19 88888.00 2015-11-16 19:20:10.410 320 11118.50 185.39 54651.35 88888.00 2015-11-16 19:20:10.910 320 11118.54 185.17 54651.53 88888.00 2015-11-16 19:20:11.410 320 11118.65 185.04 54651.96 88888.00 2015-11-16 19:20:11.910 320 11118.70 184.86 54652.20 88888.00 2015-11-16 19:20:12.410 320 11118.64 184.70 54652.46 88888.00 2015-11-16 19:20:12.910 320 11118.68 184.46 54652.52 88888.00 2015-11-16 19:20:13.410 320 11118.66 184.22 54652.65 88888.00 2015-11-16 19:20:13.910 320 11118.66 184.07 54652.77 88888.00 2015-11-16 19:20:14.410 320 11118.71 183.93 54652.90 88888.00 2015-11-16 19:20:14.910 320 11118.74 183.79 54653.00 88888.00 2015-11-16 19:20:15.410 320 11118.57 183.69 54653.12 88888.00 2015-11-16 19:20:15.910 320 11118.44 183.55 54653.19 88888.00 2015-11-16 19:20:16.410 320 11118.43 183.48 54653.38 88888.00 2015-11-16 19:20:16.910 320 11118.34 183.46 54653.49 88888.00 2015-11-16 19:20:17.410 320 11118.21 183.42 54653.59 88888.00 2015-11-16 19:20:17.910 320 11118.06 183.30 54653.64 88888.00 2015-11-16 19:20:18.410 320 11117.92 183.21 54653.78 88888.00 2015-11-16 19:20:18.910 320 11117.71 183.13 54653.89 88888.00 2015-11-16 19:20:19.410 320 11117.59 183.03 54654.04 88888.00 2015-11-16 19:20:19.910 320 11117.50 182.94 54654.12 88888.00 2015-11-16 19:20:20.410 320 11117.44 182.82 54654.26 88888.00 2015-11-16 19:20:20.910 320 11117.42 182.75 54654.30 88888.00 2015-11-16 19:20:21.410 320 11117.43 182.70 54654.43 88888.00 2015-11-16 19:20:21.910 320 11117.44 182.65 54654.59 88888.00 2015-11-16 19:20:22.410 320 11117.35 182.62 54654.60 88888.00 2015-11-16 19:20:22.910 320 11117.33 182.66 54654.52 88888.00 2015-11-16 19:20:23.410 320 11117.23 182.67 54654.60 88888.00 2015-11-16 19:20:23.910 320 11117.22 182.63 54654.83 88888.00 2015-11-16 19:20:24.410 320 11117.16 182.60 54654.96 88888.00 2015-11-16 19:20:24.910 320 11117.16 182.61 54654.97 88888.00 2015-11-16 19:20:25.410 320 11117.19 182.59 54655.04 88888.00 2015-11-16 19:20:25.910 320 11117.21 182.63 54655.18 88888.00 2015-11-16 19:20:26.410 320 11117.09 182.61 54655.42 88888.00 2015-11-16 19:20:26.910 320 11117.13 182.55 54655.54 88888.00 2015-11-16 19:20:27.410 320 11117.26 182.55 54655.62 88888.00 2015-11-16 19:20:27.910 320 11117.30 182.55 54655.65 88888.00 2015-11-16 19:20:28.410 320 11117.29 182.53 54655.75 88888.00 2015-11-16 19:20:28.910 320 11117.35 182.53 54655.76 88888.00 2015-11-16 19:20:29.410 320 11117.49 182.48 54655.85 88888.00 2015-11-16 19:20:29.910 320 11117.56 182.38 54655.89 88888.00 2015-11-16 19:20:30.410 320 11117.59 182.29 54655.94 88888.00 2015-11-16 19:20:30.910 320 11117.68 182.23 54656.00 88888.00 2015-11-16 19:20:31.410 320 11117.69 182.17 54656.14 88888.00 2015-11-16 19:20:31.910 320 11117.65 182.11 54656.26 88888.00 2015-11-16 19:20:32.410 320 11117.65 182.06 54656.41 88888.00 2015-11-16 19:20:32.910 320 11117.69 182.03 54656.60 88888.00 2015-11-16 19:20:33.410 320 11117.61 181.99 54656.89 88888.00 2015-11-16 19:20:33.910 320 11117.70 181.95 54657.10 88888.00 2015-11-16 19:20:34.410 320 11117.70 181.84 54657.24 88888.00 2015-11-16 19:20:34.910 320 11117.68 181.83 54657.34 88888.00 2015-11-16 19:20:35.410 320 11117.76 181.78 54657.40 88888.00 2015-11-16 19:20:35.910 320 11117.77 181.73 54657.48 88888.00 2015-11-16 19:20:36.410 320 11117.81 181.64 54657.52 88888.00 2015-11-16 19:20:36.910 320 11117.75 181.56 54657.65 88888.00 2015-11-16 19:20:37.410 320 11117.79 181.50 54657.72 88888.00 2015-11-16 19:20:37.910 320 11117.74 181.47 54657.82 88888.00 2015-11-16 19:20:38.410 320 11117.73 181.39 54657.95 88888.00 2015-11-16 19:20:38.910 320 11117.75 181.32 54658.11 88888.00 2015-11-16 19:20:39.410 320 11117.77 181.30 54658.20 88888.00 2015-11-16 19:20:39.910 320 11117.80 181.20 54658.18 88888.00 2015-11-16 19:20:40.410 320 11117.81 181.16 54658.37 88888.00 2015-11-16 19:20:40.910 320 11117.79 181.11 54658.63 88888.00 2015-11-16 19:20:41.410 320 11117.75 181.03 54658.72 88888.00 2015-11-16 19:20:41.910 320 11117.73 180.98 54658.80 88888.00 2015-11-16 19:20:42.410 320 11117.76 180.98 54658.89 88888.00 2015-11-16 19:20:42.910 320 11117.70 180.93 54659.05 88888.00 2015-11-16 19:20:43.410 320 11117.77 180.96 54659.15 88888.00 2015-11-16 19:20:43.910 320 11117.71 180.93 54659.21 88888.00 2015-11-16 19:20:44.410 320 11117.75 180.99 54659.33 88888.00 2015-11-16 19:20:44.910 320 11117.68 180.99 54659.32 88888.00 2015-11-16 19:20:45.410 320 11117.63 180.97 54659.33 88888.00 2015-11-16 19:20:45.910 320 11117.63 180.97 54659.47 88888.00 2015-11-16 19:20:46.410 320 11117.45 180.90 54659.60 88888.00 2015-11-16 19:20:46.910 320 11117.53 180.93 54659.76 88888.00 2015-11-16 19:20:47.410 320 11117.48 180.97 54659.94 88888.00 2015-11-16 19:20:47.910 320 11117.38 180.92 54660.06 88888.00 2015-11-16 19:20:48.410 320 11117.45 180.92 54660.18 88888.00 2015-11-16 19:20:48.910 320 11117.37 180.96 54660.23 88888.00 2015-11-16 19:20:49.410 320 11117.22 180.98 54660.31 88888.00 2015-11-16 19:20:49.910 320 11117.32 180.98 54660.35 88888.00 2015-11-16 19:20:50.410 320 11117.38 180.91 54660.49 88888.00 2015-11-16 19:20:50.910 320 11117.23 180.92 54660.59 88888.00 2015-11-16 19:20:51.410 320 11117.11 180.97 54660.72 88888.00 2015-11-16 19:20:51.910 320 11117.18 180.92 54660.87 88888.00 2015-11-16 19:20:52.410 320 11117.29 180.97 54661.03 88888.00 2015-11-16 19:20:52.910 320 11117.35 180.99 54661.12 88888.00 2015-11-16 19:20:53.410 320 11117.26 180.98 54661.23 88888.00 2015-11-16 19:20:53.910 320 11117.14 180.91 54661.35 88888.00 2015-11-16 19:20:54.410 320 11117.13 180.86 54661.49 88888.00 2015-11-16 19:20:54.910 320 11117.18 180.88 54661.55 88888.00 2015-11-16 19:20:55.410 320 11117.11 180.88 54661.73 88888.00 2015-11-16 19:20:55.910 320 11117.08 180.89 54661.77 88888.00 2015-11-16 19:20:56.410 320 11117.16 180.91 54661.82 88888.00 2015-11-16 19:20:56.910 320 11117.18 180.93 54661.95 88888.00 2015-11-16 19:20:57.410 320 11117.22 180.89 54662.14 88888.00 2015-11-16 19:20:57.910 320 11117.24 180.88 54662.17 88888.00 2015-11-16 19:20:58.410 320 11117.17 180.89 54662.47 88888.00 2015-11-16 19:20:58.910 320 11117.13 180.88 54662.60 88888.00 2015-11-16 19:20:59.410 320 11117.09 180.89 54662.77 88888.00 2015-11-16 19:20:59.910 320 11117.01 180.89 54662.82 88888.00 2015-11-16 19:21:00.410 320 11117.02 180.85 54662.70 88888.00 2015-11-16 19:21:00.910 320 11117.00 180.86 54662.70 88888.00 2015-11-16 19:21:01.410 320 11117.03 180.77 54662.87 88888.00 2015-11-16 19:21:01.910 320 11117.12 180.81 54663.04 88888.00 2015-11-16 19:21:02.410 320 11117.16 180.80 54663.17 88888.00 2015-11-16 19:21:02.910 320 11117.13 180.89 54663.34 88888.00 2015-11-16 19:21:03.410 320 11117.03 180.89 54663.64 88888.00 2015-11-16 19:21:03.910 320 11116.90 180.78 54663.86 88888.00 2015-11-16 19:21:04.410 320 11117.02 180.73 54663.88 88888.00 2015-11-16 19:21:04.910 320 11117.22 180.68 54663.91 88888.00 2015-11-16 19:21:05.410 320 11117.17 180.65 54663.97 88888.00 2015-11-16 19:21:05.910 320 11117.00 180.65 54664.08 88888.00 2015-11-16 19:21:06.410 320 11117.14 180.68 54664.17 88888.00 2015-11-16 19:21:06.910 320 11117.32 180.67 54664.15 88888.00 2015-11-16 19:21:07.410 320 11117.26 180.68 54664.12 88888.00 2015-11-16 19:21:07.910 320 11117.18 180.76 54664.19 88888.00 2015-11-16 19:21:08.410 320 11117.28 180.88 54664.23 88888.00 2015-11-16 19:21:08.910 320 11117.37 181.01 54664.30 88888.00 2015-11-16 19:21:09.410 320 11117.14 181.14 54664.32 88888.00 2015-11-16 19:21:09.910 320 11116.97 181.13 54664.47 88888.00 2015-11-16 19:21:10.410 320 11116.98 181.15 54664.57 88888.00 2015-11-16 19:21:10.910 320 11116.85 181.15 54664.74 88888.00 2015-11-16 19:21:11.410 320 11116.72 181.11 54664.97 88888.00 2015-11-16 19:21:11.910 320 11116.66 181.09 54665.14 88888.00 2015-11-16 19:21:12.410 320 11116.56 181.03 54665.23 88888.00 2015-11-16 19:21:12.910 320 11116.56 181.08 54665.33 88888.00 2015-11-16 19:21:13.410 320 11116.49 181.13 54665.53 88888.00 2015-11-16 19:21:13.910 320 11116.44 181.10 54665.65 88888.00 2015-11-16 19:21:14.410 320 11116.40 181.17 54665.84 88888.00 2015-11-16 19:21:14.910 320 11116.33 181.18 54665.89 88888.00 2015-11-16 19:21:15.410 320 11116.35 181.08 54666.00 88888.00 2015-11-16 19:21:15.910 320 11116.33 181.03 54666.15 88888.00 2015-11-16 19:21:16.410 320 11116.29 181.06 54666.21 88888.00 2015-11-16 19:21:16.910 320 11116.30 181.07 54666.31 88888.00 2015-11-16 19:21:17.410 320 11116.20 181.07 54666.42 88888.00 2015-11-16 19:21:17.910 320 11116.28 181.06 54666.52 88888.00 2015-11-16 19:21:18.410 320 11116.19 181.02 54667.28 88888.00 2015-11-16 19:21:18.910 320 11116.19 181.05 54666.88 88888.00 2015-11-16 19:21:19.410 320 11116.25 181.03 54666.23 88888.00 2015-11-16 19:21:19.910 320 11116.35 181.08 54665.64 88888.00 2015-11-16 19:21:20.410 320 11116.32 181.09 54665.74 88888.00 2015-11-16 19:21:20.910 320 11116.27 181.11 54666.26 88888.00 2015-11-16 19:21:21.410 320 11116.29 181.15 54665.97 88888.00 2015-11-16 19:21:21.910 320 11116.27 181.14 54666.01 88888.00 2015-11-16 19:21:22.410 320 11116.20 181.16 54666.20 88888.00 2015-11-16 19:21:22.910 320 11116.22 181.14 54666.29 88888.00 2015-11-16 19:21:23.410 320 11116.13 181.19 54666.40 88888.00 2015-11-16 19:21:23.910 320 11116.07 181.22 54666.50 88888.00 2015-11-16 19:21:24.410 320 11115.96 181.22 54667.13 88888.00 2015-11-16 19:21:24.910 320 11115.87 181.22 54667.93 88888.00 2015-11-16 19:21:25.410 320 11115.89 181.22 54668.18 88888.00 2015-11-16 19:21:25.910 320 11115.97 181.19 54668.20 88888.00 2015-11-16 19:21:26.410 320 11115.92 181.26 54668.17 88888.00 2015-11-16 19:21:26.910 320 11115.91 181.24 54668.31 88888.00 2015-11-16 19:21:27.410 320 11115.86 181.25 54668.45 88888.00 2015-11-16 19:21:27.910 320 11115.80 181.26 54668.61 88888.00 2015-11-16 19:21:28.410 320 11115.73 181.25 54668.72 88888.00 2015-11-16 19:21:28.910 320 11115.71 181.24 54668.81 88888.00 2015-11-16 19:21:29.410 320 11115.75 181.24 54668.97 88888.00 2015-11-16 19:21:29.910 320 11115.73 181.27 54669.23 88888.00 2015-11-16 19:21:30.410 320 11115.75 181.31 54669.30 88888.00 2015-11-16 19:21:30.910 320 11115.73 181.32 54669.48 88888.00 2015-11-16 19:21:31.410 320 11115.70 181.31 54669.70 88888.00 2015-11-16 19:21:31.910 320 11115.71 181.31 54669.84 88888.00 2015-11-16 19:21:32.410 320 11115.68 181.34 54669.97 88888.00 2015-11-16 19:21:32.910 320 11115.64 181.39 54670.13 88888.00 2015-11-16 19:21:33.410 320 11115.57 181.41 54670.14 88888.00 2015-11-16 19:21:33.910 320 11115.50 181.37 54670.28 88888.00 2015-11-16 19:21:34.410 320 11115.46 181.39 54670.35 88888.00 2015-11-16 19:21:34.910 320 11115.38 181.45 54670.44 88888.00 2015-11-16 19:21:35.410 320 11115.33 181.45 54670.46 88888.00 2015-11-16 19:21:35.910 320 11115.29 181.50 54670.54 88888.00 2015-11-16 19:21:36.410 320 11115.18 181.53 54670.64 88888.00 2015-11-16 19:21:36.910 320 11115.04 181.54 54670.84 88888.00 2015-11-16 19:21:37.410 320 11114.92 181.56 54670.89 88888.00 2015-11-16 19:21:37.910 320 11114.94 181.65 54671.03 88888.00 2015-11-16 19:21:38.410 320 11114.89 181.68 54671.16 88888.00 2015-11-16 19:21:38.910 320 11114.78 181.74 54671.36 88888.00 2015-11-16 19:21:39.410 320 11114.81 181.83 54671.43 88888.00 2015-11-16 19:21:39.910 320 11114.74 181.89 54671.55 88888.00 2015-11-16 19:21:40.410 320 11114.70 181.93 54671.72 88888.00 2015-11-16 19:21:40.910 320 11114.71 182.01 54671.95 88888.00 2015-11-16 19:21:41.410 320 11114.67 182.07 54672.12 88888.00 2015-11-16 19:21:41.910 320 11114.71 182.10 54672.25 88888.00 2015-11-16 19:21:42.410 320 11114.58 182.17 54672.35 88888.00 2015-11-16 19:21:42.910 320 11114.61 182.17 54672.46 88888.00 2015-11-16 19:21:43.410 320 11114.61 182.15 54672.58 88888.00 2015-11-16 19:21:43.910 320 11114.65 182.23 54672.78 88888.00 2015-11-16 19:21:44.410 320 11114.66 182.23 54672.94 88888.00 2015-11-16 19:21:44.910 320 11114.62 182.24 54673.05 88888.00 2015-11-16 19:21:45.410 320 11114.66 182.28 54673.10 88888.00 2015-11-16 19:21:45.910 320 11114.60 182.30 54673.18 88888.00 2015-11-16 19:21:46.410 320 11114.58 182.36 54673.27 88888.00 2015-11-16 19:21:46.910 320 11114.58 182.42 54673.31 88888.00 2015-11-16 19:21:47.410 320 11114.50 182.41 54673.57 88888.00 2015-11-16 19:21:47.910 320 11114.50 182.42 54673.72 88888.00 2015-11-16 19:21:48.410 320 11114.44 182.48 54673.72 88888.00 2015-11-16 19:21:48.910 320 11114.39 182.52 54673.77 88888.00 2015-11-16 19:21:49.410 320 11114.31 182.51 54673.87 88888.00 2015-11-16 19:21:49.910 320 11114.29 182.49 54673.96 88888.00 2015-11-16 19:21:50.410 320 11114.35 182.51 54674.09 88888.00 2015-11-16 19:21:50.910 320 11114.30 182.57 54674.21 88888.00 2015-11-16 19:21:51.410 320 11114.21 182.59 54674.27 88888.00 2015-11-16 19:21:51.910 320 11114.31 182.59 54674.33 88888.00 2015-11-16 19:21:52.410 320 11114.29 182.66 54674.49 88888.00 2015-11-16 19:21:52.910 320 11114.23 182.72 54674.51 88888.00 2015-11-16 19:21:53.410 320 11114.25 182.75 54674.59 88888.00 2015-11-16 19:21:53.910 320 11114.26 182.83 54674.71 88888.00 2015-11-16 19:21:54.410 320 11114.23 182.87 54674.86 88888.00 2015-11-16 19:21:54.910 320 11114.26 182.87 54675.01 88888.00 2015-11-16 19:21:55.410 320 11114.26 182.86 54675.10 88888.00 2015-11-16 19:21:55.910 320 11114.16 182.96 54675.19 88888.00 2015-11-16 19:21:56.410 320 11114.08 183.00 54675.22 88888.00 2015-11-16 19:21:56.910 320 11114.04 183.00 54675.29 88888.00 2015-11-16 19:21:57.410 320 11114.04 183.16 54675.33 88888.00 2015-11-16 19:21:57.910 320 11114.06 183.19 54675.37 88888.00 2015-11-16 19:21:58.410 320 11114.08 183.26 54675.50 88888.00 2015-11-16 19:21:58.910 320 11114.03 183.35 54675.65 88888.00 2015-11-16 19:21:59.410 320 11113.95 183.37 54675.76 88888.00 2015-11-16 19:21:59.910 320 11113.89 183.41 54675.85 88888.00 2015-11-16 19:22:00.410 320 11113.87 183.41 54675.91 88888.00 2015-11-16 19:22:00.910 320 11113.82 183.42 54676.07 88888.00 2015-11-16 19:22:01.410 320 11113.84 183.44 54676.21 88888.00 2015-11-16 19:22:01.910 320 11113.83 183.46 54676.34 88888.00 2015-11-16 19:22:02.410 320 11113.84 183.53 54676.43 88888.00 2015-11-16 19:22:02.910 320 11113.76 183.56 54676.49 88888.00 2015-11-16 19:22:03.410 320 11113.64 183.55 54676.54 88888.00 2015-11-16 19:22:03.910 320 11113.61 183.55 54676.68 88888.00 2015-11-16 19:22:04.410 320 11113.64 183.60 54676.84 88888.00 2015-11-16 19:22:04.910 320 11113.71 183.63 54676.91 88888.00 2015-11-16 19:22:05.410 320 11113.66 183.70 54676.97 88888.00 2015-11-16 19:22:05.910 320 11113.59 183.73 54677.10 88888.00 2015-11-16 19:22:06.410 320 11113.56 183.73 54677.23 88888.00 2015-11-16 19:22:06.910 320 11113.53 183.75 54677.33 88888.00 2015-11-16 19:22:07.410 320 11113.47 183.82 54677.46 88888.00 2015-11-16 19:22:07.910 320 11113.37 183.87 54677.55 88888.00 2015-11-16 19:22:08.410 320 11113.40 183.89 54677.64 88888.00 2015-11-16 19:22:08.910 320 11113.52 183.89 54677.70 88888.00 2015-11-16 19:22:09.410 320 11113.51 183.95 54677.80 88888.00 2015-11-16 19:22:09.910 320 11113.50 183.93 54677.94 88888.00 2015-11-16 19:22:10.410 320 11113.52 183.90 54678.00 88888.00 2015-11-16 19:22:10.910 320 11113.50 183.94 54678.10 88888.00 2015-11-16 19:22:11.410 320 11113.38 183.92 54678.21 88888.00 2015-11-16 19:22:11.910 320 11113.38 183.93 54678.24 88888.00 2015-11-16 19:22:12.410 320 11113.41 183.95 54678.30 88888.00 2015-11-16 19:22:12.910 320 11113.38 183.95 54678.35 88888.00 2015-11-16 19:22:13.410 320 11113.30 183.98 54678.44 88888.00 2015-11-16 19:22:13.910 320 11113.30 184.06 54678.49 88888.00 2015-11-16 19:22:14.410 320 11113.31 184.11 54678.53 88888.00 2015-11-16 19:22:14.910 320 11113.27 184.12 54678.65 88888.00 2015-11-16 19:22:15.410 320 11113.30 184.15 54678.75 88888.00 2015-11-16 19:22:15.910 320 11113.25 184.18 54678.78 88888.00 2015-11-16 19:22:16.410 320 11113.25 184.18 54678.80 88888.00 2015-11-16 19:22:16.910 320 11113.22 184.21 54678.83 88888.00 2015-11-16 19:22:17.410 320 11113.21 184.19 54678.90 88888.00 2015-11-16 19:22:17.910 320 11113.25 184.14 54679.05 88888.00 2015-11-16 19:22:18.410 320 11113.25 184.21 54679.12 88888.00 2015-11-16 19:22:18.910 320 11113.24 184.24 54679.21 88888.00 2015-11-16 19:22:19.410 320 11113.17 184.23 54679.34 88888.00 2015-11-16 19:22:19.910 320 11113.24 184.22 54679.38 88888.00 2015-11-16 19:22:20.410 320 11113.29 184.28 54679.43 88888.00 2015-11-16 19:22:20.910 320 11113.26 184.26 54679.53 88888.00 2015-11-16 19:22:21.410 320 11113.27 184.24 54679.62 88888.00 2015-11-16 19:22:21.910 320 11113.29 184.30 54679.69 88888.00 2015-11-16 19:22:22.410 320 11113.26 184.30 54679.75 88888.00 2015-11-16 19:22:22.910 320 11113.13 184.27 54679.73 88888.00 2015-11-16 19:22:23.410 320 11113.08 184.32 54679.70 88888.00 2015-11-16 19:22:23.910 320 11113.05 184.30 54679.75 88888.00 2015-11-16 19:22:24.410 320 11113.10 184.29 54679.80 88888.00 2015-11-16 19:22:24.910 320 11113.13 184.28 54679.78 88888.00 2015-11-16 19:22:25.410 320 11113.13 184.27 54679.79 88888.00 2015-11-16 19:22:25.910 320 11113.05 184.35 54679.87 88888.00 2015-11-16 19:22:26.410 320 11113.06 184.37 54679.92 88888.00 2015-11-16 19:22:26.910 320 11113.03 184.40 54679.94 88888.00 2015-11-16 19:22:27.410 320 11113.03 184.44 54680.02 88888.00 2015-11-16 19:22:27.910 320 11112.98 184.46 54680.03 88888.00 2015-11-16 19:22:28.410 320 11112.90 184.53 54680.21 88888.00 2015-11-16 19:22:28.910 320 11112.94 184.53 54680.20 88888.00 2015-11-16 19:22:29.410 320 11112.91 184.53 54680.14 88888.00 2015-11-16 19:22:29.910 320 11112.93 184.61 54680.05 88888.00 2015-11-16 19:22:30.410 320 11112.89 184.66 54680.04 88888.00 2015-11-16 19:22:30.910 320 11112.91 184.70 54680.10 88888.00 2015-11-16 19:22:31.410 320 11112.90 184.66 54680.20 88888.00 2015-11-16 19:22:31.910 320 11112.88 184.70 54680.28 88888.00 2015-11-16 19:22:32.410 320 11112.98 184.69 54680.22 88888.00 2015-11-16 19:22:32.910 320 11112.95 184.66 54680.33 88888.00 2015-11-16 19:22:33.410 320 11113.01 184.61 54680.46 88888.00 2015-11-16 19:22:33.910 320 11112.98 184.68 54680.48 88888.00 2015-11-16 19:22:34.410 320 11112.85 184.70 54680.55 88888.00 2015-11-16 19:22:34.910 320 11112.82 184.73 54680.68 88888.00 2015-11-16 19:22:35.410 320 11112.83 184.72 54680.79 88888.00 2015-11-16 19:22:35.910 320 11112.83 184.71 54680.81 88888.00 2015-11-16 19:22:36.410 320 11112.80 184.77 54680.82 88888.00 2015-11-16 19:22:36.910 320 11112.67 184.85 54680.87 88888.00 2015-11-16 19:22:37.410 320 11112.67 184.81 54680.72 88888.00 2015-11-16 19:22:37.910 320 11112.67 184.81 54680.04 88888.00 2015-11-16 19:22:38.410 320 11112.66 184.86 54680.77 88888.00 2015-11-16 19:22:38.910 320 11112.64 184.95 54681.36 88888.00 2015-11-16 19:22:39.410 320 11112.62 185.02 54681.45 88888.00 2015-11-16 19:22:39.910 320 11112.51 185.06 54681.52 88888.00 2015-11-16 19:22:40.410 320 11112.54 185.12 54681.55 88888.00 2015-11-16 19:22:40.910 320 11112.56 185.20 54681.61 88888.00 2015-11-16 19:22:41.410 320 11112.56 185.27 54681.64 88888.00 2015-11-16 19:22:41.910 320 11112.51 185.33 54681.70 88888.00 2015-11-16 19:22:42.410 320 11112.48 185.42 54681.71 88888.00 2015-11-16 19:22:42.910 320 11112.52 185.51 54681.77 88888.00 2015-11-16 19:22:43.410 320 11112.53 185.58 54681.76 88888.00 2015-11-16 19:22:43.910 320 11112.53 185.57 54681.71 88888.00 2015-11-16 19:22:44.410 320 11112.49 185.55 54681.84 88888.00 2015-11-16 19:22:44.910 320 11112.51 185.59 54681.90 88888.00 2015-11-16 19:22:45.410 320 11112.48 185.64 54681.91 88888.00 2015-11-16 19:22:45.910 320 11112.49 185.69 54681.87 88888.00 2015-11-16 19:22:46.410 320 11112.51 185.76 54681.89 88888.00 2015-11-16 19:22:46.910 320 11112.46 185.82 54681.96 88888.00 2015-11-16 19:22:47.410 320 11112.41 185.88 54681.99 88888.00 2015-11-16 19:22:47.910 320 11112.33 185.99 54682.00 88888.00 2015-11-16 19:22:48.410 320 11112.25 186.08 54682.02 88888.00 2015-11-16 19:22:48.910 320 11112.25 186.10 54682.10 88888.00 2015-11-16 19:22:49.410 320 11112.30 186.12 54682.10 88888.00 2015-11-16 19:22:49.910 320 11112.27 186.16 54682.14 88888.00 2015-11-16 19:22:50.410 320 11112.23 186.24 54682.14 88888.00 2015-11-16 19:22:50.910 320 11112.25 186.31 54682.14 88888.00 2015-11-16 19:22:51.410 320 11112.27 186.35 54682.15 88888.00 2015-11-16 19:22:51.910 320 11112.26 186.45 54682.17 88888.00 2015-11-16 19:22:52.410 320 11112.20 186.54 54682.25 88888.00 2015-11-16 19:22:52.910 320 11112.16 186.57 54682.33 88888.00 2015-11-16 19:22:53.410 320 11112.16 186.57 54682.30 88888.00 2015-11-16 19:22:53.910 320 11112.25 186.59 54682.29 88888.00 2015-11-16 19:22:54.410 320 11112.30 186.60 54682.28 88888.00 2015-11-16 19:22:54.910 320 11112.25 186.62 54682.31 88888.00 2015-11-16 19:22:55.410 320 11112.12 186.72 54682.30 88888.00 2015-11-16 19:22:55.910 320 11112.11 186.82 54682.28 88888.00 2015-11-16 19:22:56.410 320 11112.14 186.93 54682.30 88888.00 2015-11-16 19:22:56.910 320 11112.14 186.98 54682.34 88888.00 2015-11-16 19:22:57.410 320 11112.12 187.02 54682.35 88888.00 2015-11-16 19:22:57.910 320 11112.10 187.07 54682.31 88888.00 2015-11-16 19:22:58.410 320 11112.15 187.09 54682.29 88888.00 2015-11-16 19:22:58.910 320 11112.14 187.15 54682.35 88888.00 2015-11-16 19:22:59.410 320 11112.11 187.16 54682.32 88888.00 2015-11-16 19:22:59.910 320 11112.14 187.19 54682.28 88888.00 2015-11-16 19:23:00.410 320 11112.07 187.27 54682.26 88888.00 2015-11-16 19:23:00.910 320 11112.07 187.32 54682.28 88888.00 2015-11-16 19:23:01.410 320 11111.95 187.34 54682.37 88888.00 2015-11-16 19:23:01.910 320 11111.94 187.47 54682.42 88888.00 2015-11-16 19:23:02.410 320 11111.96 187.58 54682.55 88888.00 2015-11-16 19:23:02.910 320 11111.96 187.65 54682.61 88888.00 2015-11-16 19:23:03.410 320 11112.05 187.76 54682.65 88888.00 2015-11-16 19:23:03.910 320 11112.10 187.85 54682.69 88888.00 2015-11-16 19:23:04.410 320 11112.09 187.91 54682.66 88888.00 2015-11-16 19:23:04.910 320 11112.05 187.94 54682.70 88888.00 2015-11-16 19:23:05.410 320 11112.14 188.02 54682.77 88888.00 2015-11-16 19:23:05.910 320 11112.12 188.03 54682.80 88888.00 2015-11-16 19:23:06.410 320 11112.15 188.06 54682.75 88888.00 2015-11-16 19:23:06.910 320 11112.21 188.16 54682.80 88888.00 2015-11-16 19:23:07.410 320 11112.17 188.36 54682.81 88888.00 2015-11-16 19:23:07.910 320 11112.25 188.45 54682.84 88888.00 2015-11-16 19:23:08.410 320 11112.28 188.49 54682.84 88888.00 2015-11-16 19:23:08.910 320 11112.30 188.48 54682.87 88888.00 2015-11-16 19:23:09.410 320 11112.31 188.51 54682.94 88888.00 2015-11-16 19:23:09.910 320 11112.26 188.58 54683.03 88888.00 2015-11-16 19:23:10.410 320 11112.33 188.67 54682.98 88888.00 2015-11-16 19:23:10.910 320 11112.41 188.79 54682.99 88888.00 2015-11-16 19:23:11.410 320 11112.52 188.82 54682.96 88888.00 2015-11-16 19:23:11.910 320 11112.49 188.83 54682.94 88888.00 2015-11-16 19:23:12.410 320 11112.49 188.91 54682.85 88888.00 2015-11-16 19:23:12.910 320 11112.52 189.00 54682.95 88888.00 2015-11-16 19:23:13.410 320 11112.49 189.07 54683.04 88888.00 2015-11-16 19:23:13.910 320 11112.48 189.14 54683.07 88888.00 2015-11-16 19:23:14.410 320 11112.52 189.24 54683.05 88888.00 2015-11-16 19:23:14.910 320 11112.49 189.29 54683.08 88888.00 2015-11-16 19:23:15.411 320 11112.47 189.43 54683.11 88888.00 2015-11-16 19:23:15.911 320 11112.48 189.44 54683.18 88888.00 2015-11-16 19:23:16.411 320 11112.51 189.44 54683.16 88888.00 2015-11-16 19:23:16.911 320 11112.49 189.51 54683.17 88888.00 2015-11-16 19:23:17.411 320 11112.51 189.60 54683.19 88888.00 2015-11-16 19:23:17.911 320 11112.53 189.60 54683.09 88888.00 2015-11-16 19:23:18.411 320 11112.43 189.64 54683.09 88888.00 2015-11-16 19:23:18.911 320 11112.44 189.73 54683.14 88888.00 2015-11-16 19:23:19.411 320 11112.47 189.81 54683.11 88888.00 2015-11-16 19:23:19.911 320 11112.41 189.88 54683.16 88888.00 2015-11-16 19:23:20.411 320 11112.41 189.92 54683.17 88888.00 2015-11-16 19:23:20.911 320 11112.36 190.02 54683.25 88888.00 2015-11-16 19:23:21.411 320 11112.44 190.15 54683.25 88888.00 2015-11-16 19:23:21.911 320 11112.41 190.25 54683.24 88888.00 2015-11-16 19:23:22.411 320 11112.40 190.35 54683.21 88888.00 2015-11-16 19:23:22.911 320 11112.37 190.39 54683.24 88888.00 2015-11-16 19:23:23.411 320 11112.30 190.45 54683.24 88888.00 2015-11-16 19:23:23.911 320 11112.33 190.56 54683.26 88888.00 2015-11-16 19:23:24.411 320 11112.40 190.68 54683.37 88888.00 2015-11-16 19:23:24.911 320 11112.44 190.72 54683.47 88888.00 2015-11-16 19:23:25.411 320 11112.42 190.79 54683.49 88888.00 2015-11-16 19:23:25.911 320 11112.47 190.88 54683.44 88888.00 2015-11-16 19:23:26.411 320 11112.49 190.98 54683.39 88888.00 2015-11-16 19:23:26.911 320 11112.47 191.07 54683.45 88888.00 2015-11-16 19:23:27.411 320 11112.51 191.18 54683.53 88888.00 2015-11-16 19:23:27.911 320 11112.49 191.20 54683.56 88888.00 2015-11-16 19:23:28.411 320 11112.46 191.25 54683.71 88888.00 2015-11-16 19:23:28.911 320 11112.38 191.42 54683.93 88888.00 2015-11-16 19:23:29.411 320 11112.33 191.55 54684.57 88888.00 2015-11-16 19:23:29.911 320 11112.38 191.57 54684.79 88888.00 2015-11-16 19:23:30.411 320 11112.46 191.62 54684.84 88888.00 2015-11-16 19:23:30.911 320 11112.48 191.65 54684.82 88888.00 2015-11-16 19:23:31.411 320 11112.53 191.71 54684.82 88888.00 2015-11-16 19:23:31.911 320 11112.58 191.78 54684.84 88888.00 2015-11-16 19:23:32.411 320 11112.59 191.84 54684.82 88888.00 2015-11-16 19:23:32.911 320 11112.59 191.91 54685.06 88888.00 2015-11-16 19:23:33.411 320 11112.69 191.94 54684.89 88888.00 2015-11-16 19:23:33.911 320 11112.79 192.04 54684.84 88888.00 2015-11-16 19:23:34.411 320 11112.82 192.11 54684.88 88888.00 2015-11-16 19:23:34.911 320 11112.90 192.13 54684.21 88888.00 2015-11-16 19:23:35.411 320 11112.91 192.08 54683.69 88888.00 2015-11-16 19:23:35.911 320 11112.83 192.13 54683.75 88888.00 2015-11-16 19:23:36.411 320 11112.82 192.16 54683.84 88888.00 2015-11-16 19:23:36.911 320 11112.78 192.20 54683.93 88888.00 2015-11-16 19:23:37.411 320 11112.84 192.25 54684.03 88888.00 2015-11-16 19:23:37.911 320 11112.93 192.31 54684.26 88888.00 2015-11-16 19:23:38.411 320 11113.05 192.34 54684.40 88888.00 2015-11-16 19:23:38.911 320 11113.19 192.33 54684.38 88888.00 2015-11-16 19:23:39.411 320 11113.15 192.35 54684.47 88888.00 2015-11-16 19:23:39.911 320 11113.13 192.39 54684.61 88888.00 2015-11-16 19:23:40.411 320 11113.14 192.43 54684.63 88888.00 2015-11-16 19:23:40.911 320 11113.17 192.57 54684.65 88888.00 2015-11-16 19:23:41.411 320 11113.16 192.70 54684.70 88888.00 2015-11-16 19:23:41.911 320 11113.06 192.77 54684.75 88888.00 2015-11-16 19:23:42.411 320 11112.89 192.79 54684.77 88888.00 2015-11-16 19:23:42.911 320 11112.75 192.87 54684.79 88888.00 2015-11-16 19:23:43.411 320 11112.64 193.00 54684.84 88888.00 2015-11-16 19:23:43.911 320 11112.61 193.01 54684.89 88888.00 2015-11-16 19:23:44.411 320 11112.52 193.07 54685.00 88888.00 2015-11-16 19:23:44.911 320 11112.44 193.16 54685.05 88888.00 2015-11-16 19:23:45.411 320 11112.37 193.27 54685.11 88888.00 2015-11-16 19:23:45.911 320 11112.35 193.39 54685.23 88888.00 2015-11-16 19:23:46.411 320 11112.30 193.48 54685.33 88888.00 2015-11-16 19:23:46.911 320 11112.33 193.56 54685.44 88888.00 2015-11-16 19:23:47.411 320 11112.37 193.61 54685.49 88888.00 2015-11-16 19:23:47.911 320 11112.35 193.72 54685.52 88888.00 2015-11-16 19:23:48.411 320 11112.31 193.83 54685.64 88888.00 2015-11-16 19:23:48.911 320 11112.27 193.91 54685.70 88888.00 2015-11-16 19:23:49.411 320 11112.36 194.00 54685.70 88888.00 2015-11-16 19:23:49.911 320 11112.36 194.16 54685.72 88888.00 2015-11-16 19:23:50.411 320 11112.30 194.24 54685.79 88888.00 2015-11-16 19:23:50.911 320 11112.23 194.31 54685.85 88888.00 2015-11-16 19:23:51.411 320 11112.27 194.42 54685.98 88888.00 2015-11-16 19:23:51.911 320 11112.21 194.52 54686.03 88888.00 2015-11-16 19:23:52.411 320 11112.21 194.63 54686.05 88888.00 2015-11-16 19:23:52.911 320 11112.25 194.79 54686.11 88888.00 2015-11-16 19:23:53.411 320 11112.28 194.82 54686.12 88888.00 2015-11-16 19:23:53.911 320 11112.31 194.94 54686.23 88888.00 2015-11-16 19:23:54.411 320 11112.28 195.05 54686.29 88888.00 2015-11-16 19:23:54.911 320 11112.25 195.24 54686.34 88888.00 2015-11-16 19:23:55.411 320 11112.17 195.42 54686.29 88888.00 2015-11-16 19:23:55.911 320 11112.02 195.69 54686.33 88888.00 2015-11-16 19:23:56.411 320 11111.93 195.94 54686.40 88888.00 2015-11-16 19:23:56.911 320 11111.89 196.10 54686.41 88888.00 2015-11-16 19:23:57.411 320 11111.88 196.25 54686.47 88888.00 2015-11-16 19:23:57.911 320 11111.81 196.40 54686.47 88888.00 2015-11-16 19:23:58.411 320 11111.88 196.50 54686.51 88888.00 2015-11-16 19:23:58.911 320 11111.91 196.53 54686.55 88888.00 2015-11-16 19:23:59.411 320 11111.93 196.60 54686.68 88888.00 2015-11-16 19:23:59.911 320 11111.90 196.69 54686.73 88888.00 2015-11-16 19:24:00.411 320 11111.95 196.70 54686.79 88888.00 2015-11-16 19:24:00.911 320 11112.01 196.76 54686.91 88888.00 2015-11-16 19:24:01.411 320 11112.01 196.85 54687.03 88888.00 2015-11-16 19:24:01.911 320 11112.07 196.99 54687.15 88888.00 2015-11-16 19:24:02.411 320 11112.09 197.13 54687.16 88888.00 2015-11-16 19:24:02.911 320 11112.17 197.28 54687.29 88888.00 2015-11-16 19:24:03.411 320 11112.16 197.40 54687.19 88888.00 2015-11-16 19:24:03.911 320 11112.17 197.50 54687.22 88888.00 2015-11-16 19:24:04.411 320 11112.25 197.53 54687.40 88888.00 2015-11-16 19:24:04.911 320 11112.31 197.54 54687.59 88888.00 2015-11-16 19:24:05.411 320 11112.32 197.64 54687.59 88888.00 2015-11-16 19:24:05.911 320 11112.27 197.75 54687.65 88888.00 2015-11-16 19:24:06.411 320 11112.31 197.90 54687.77 88888.00 2015-11-16 19:24:06.911 320 11112.31 198.01 54687.85 88888.00 2015-11-16 19:24:07.411 320 11112.33 198.13 54687.91 88888.00 2015-11-16 19:24:07.911 320 11112.37 198.25 54687.92 88888.00 2015-11-16 19:24:08.411 320 11112.32 198.38 54688.00 88888.00 2015-11-16 19:24:08.911 320 11112.35 198.51 54688.09 88888.00 2015-11-16 19:24:09.411 320 11112.35 198.64 54688.13 88888.00 2015-11-16 19:24:09.911 320 11112.32 198.80 54688.16 88888.00 2015-11-16 19:24:10.411 320 11112.31 198.91 54688.24 88888.00 2015-11-16 19:24:10.911 320 11112.37 199.00 54688.37 88888.00 2015-11-16 19:24:11.411 320 11112.41 199.16 54688.44 88888.00 2015-11-16 19:24:11.911 320 11112.42 199.27 54688.47 88888.00 2015-11-16 19:24:12.411 320 11112.42 199.33 54688.52 88888.00 2015-11-16 19:24:12.911 320 11112.37 199.40 54688.71 88888.00 2015-11-16 19:24:13.411 320 11112.32 199.56 54688.99 88888.00 2015-11-16 19:24:13.911 320 11112.35 199.73 54689.12 88888.00 2015-11-16 19:24:14.411 320 11112.37 199.88 54689.12 88888.00 2015-11-16 19:24:14.911 320 11112.37 199.95 54689.10 88888.00 2015-11-16 19:24:15.411 320 11112.41 200.07 54689.03 88888.00 2015-11-16 19:24:15.911 320 11112.41 200.22 54688.99 88888.00 2015-11-16 19:24:16.411 320 11112.31 200.34 54689.22 88888.00 2015-11-16 19:24:16.911 320 11112.30 200.50 54689.40 88888.00 2015-11-16 19:24:17.411 320 11112.36 200.57 54689.40 88888.00 2015-11-16 19:24:17.911 320 11112.38 200.66 54689.41 88888.00 2015-11-16 19:24:18.411 320 11112.41 200.75 54689.43 88888.00 2015-11-16 19:24:18.911 320 11112.37 200.85 54689.58 88888.00 2015-11-16 19:24:19.411 320 11112.31 200.98 54689.66 88888.00 2015-11-16 19:24:19.911 320 11112.35 201.13 54689.70 88888.00 2015-11-16 19:24:20.411 320 11112.41 201.23 54689.66 88888.00 2015-11-16 19:24:20.911 320 11112.38 201.30 54689.65 88888.00 2015-11-16 19:24:21.411 320 11112.33 201.43 54689.71 88888.00 2015-11-16 19:24:21.911 320 11112.35 201.60 54689.82 88888.00 2015-11-16 19:24:22.411 320 11112.44 201.72 54689.88 88888.00 2015-11-16 19:24:22.911 320 11112.51 201.81 54689.94 88888.00 2015-11-16 19:24:23.411 320 11112.56 201.91 54690.03 88888.00 2015-11-16 19:24:23.911 320 11112.58 202.00 54690.03 88888.00 2015-11-16 19:24:24.411 320 11112.67 202.14 54690.02 88888.00 2015-11-16 19:24:24.911 320 11112.68 202.28 54690.11 88888.00 2015-11-16 19:24:25.411 320 11112.68 202.35 54690.15 88888.00 2015-11-16 19:24:25.911 320 11112.74 202.42 54690.09 88888.00 2015-11-16 19:24:26.411 320 11112.82 202.55 54690.12 88888.00 2015-11-16 19:24:26.911 320 11112.82 202.60 54690.12 88888.00 2015-11-16 19:24:27.411 320 11112.85 202.60 54690.06 88888.00 2015-11-16 19:24:27.911 320 11112.90 202.67 54690.10 88888.00 2015-11-16 19:24:28.411 320 11112.88 202.75 54690.19 88888.00 2015-11-16 19:24:28.911 320 11112.89 202.77 54690.24 88888.00 2015-11-16 19:24:29.411 320 11112.91 202.84 54690.18 88888.00 2015-11-16 19:24:29.911 320 11112.83 202.92 54690.24 88888.00 2015-11-16 19:24:30.411 320 11112.82 202.98 54690.32 88888.00 2015-11-16 19:24:30.911 320 11112.80 203.03 54690.35 88888.00 2015-11-16 19:24:31.411 320 11112.77 203.09 54690.48 88888.00 2015-11-16 19:24:31.911 320 11112.78 203.23 54690.52 88888.00 2015-11-16 19:24:32.411 320 11112.88 203.26 54690.68 88888.00 2015-11-16 19:24:32.911 320 11112.88 203.18 54690.73 88888.00 2015-11-16 19:24:33.411 320 11112.73 203.40 54690.72 88888.00 2015-11-16 19:24:33.911 320 11112.61 203.63 54690.71 88888.00 2015-11-16 19:24:34.411 320 11112.63 203.65 54690.64 88888.00 2015-11-16 19:24:34.911 320 11112.64 203.68 54690.67 88888.00 2015-11-16 19:24:35.411 320 11112.63 203.77 54690.76 88888.00 2015-11-16 19:24:35.911 320 11112.69 203.85 54690.84 88888.00 2015-11-16 19:24:36.411 320 11112.70 203.95 54690.84 88888.00 2015-11-16 19:24:36.911 320 11112.74 204.05 54690.91 88888.00 2015-11-16 19:24:37.411 320 11112.82 204.19 54690.82 88888.00 2015-11-16 19:24:37.911 320 11112.80 204.32 54690.73 88888.00 2015-11-16 19:24:38.411 320 11112.80 204.50 54690.91 88888.00 2015-11-16 19:24:38.911 320 11112.89 204.65 54691.00 88888.00 2015-11-16 19:24:39.411 320 11112.94 204.80 54691.11 88888.00 2015-11-16 19:24:39.911 320 11112.87 204.91 54691.07 88888.00 2015-11-16 19:24:40.411 320 11112.89 205.06 54691.01 88888.00 2015-11-16 19:24:40.911 320 11112.87 205.15 54691.00 88888.00 2015-11-16 19:24:41.411 320 11112.84 205.14 54690.94 88888.00 2015-11-16 19:24:41.911 320 11112.79 205.21 54691.00 88888.00 2015-11-16 19:24:42.411 320 11112.77 205.31 54691.11 88888.00 2015-11-16 19:24:42.911 320 11112.70 205.41 54691.16 88888.00 2015-11-16 19:24:43.411 320 11112.59 205.54 54691.20 88888.00 2015-11-16 19:24:43.911 320 11112.53 205.76 54691.11 88888.00 2015-11-16 19:24:44.411 320 11112.56 205.99 54691.09 88888.00 2015-11-16 19:24:44.911 320 11112.63 206.14 54691.29 88888.00 2015-11-16 19:24:45.411 320 11112.64 206.30 54691.58 88888.00 2015-11-16 19:24:45.911 320 11112.73 206.41 54691.73 88888.00 2015-11-16 19:24:46.411 320 11112.78 206.61 54691.89 88888.00 2015-11-16 19:24:46.911 320 11112.80 206.85 54692.11 88888.00 2015-11-16 19:24:47.411 320 11112.83 207.03 54692.28 88888.00 2015-11-16 19:24:47.911 320 11112.90 207.26 54692.42 88888.00 2015-11-16 19:24:48.411 320 11112.90 207.58 54692.59 88888.00 2015-11-16 19:24:48.911 320 11113.00 207.97 54692.74 88888.00 2015-11-16 19:24:49.411 320 11113.15 208.24 54692.94 88888.00 2015-11-16 19:24:49.911 320 11113.36 208.47 54693.10 88888.00 2015-11-16 19:24:50.411 320 11113.57 208.75 54693.33 88888.00 2015-11-16 19:24:50.911 320 11113.73 209.01 54693.64 88888.00 2015-11-16 19:24:51.411 320 11113.74 209.13 54693.84 88888.00 2015-11-16 19:24:51.911 320 11113.84 209.24 54693.93 88888.00 2015-11-16 19:24:52.411 320 11113.93 209.36 54694.06 88888.00 2015-11-16 19:24:52.911 320 11114.05 209.53 54694.23 88888.00 2015-11-16 19:24:53.411 320 11114.19 209.63 54694.31 88888.00 2015-11-16 19:24:53.911 320 11114.29 209.75 54694.36 88888.00 2015-11-16 19:24:54.411 320 11114.42 209.81 54694.44 88888.00 2015-11-16 19:24:54.911 320 11114.52 209.93 54694.56 88888.00 2015-11-16 19:24:55.411 320 11114.68 210.07 54694.63 88888.00 2015-11-16 19:24:55.911 320 11114.77 210.19 54694.67 88888.00 2015-11-16 19:24:56.411 320 11114.76 210.27 54694.69 88888.00 2015-11-16 19:24:56.911 320 11114.74 210.40 54694.71 88888.00 2015-11-16 19:24:57.411 320 11114.79 210.48 54694.73 88888.00 2015-11-16 19:24:57.911 320 11114.93 210.56 54694.57 88888.00 2015-11-16 19:24:58.411 320 11115.45 210.51 54694.56 88888.00 2015-11-16 19:24:58.911 320 11116.13 210.53 54694.62 88888.00 2015-11-16 19:24:59.411 320 11116.32 210.65 54694.66 88888.00 2015-11-16 19:24:59.911 320 11116.09 210.86 54694.56 88888.00 2015-11-16 19:25:00.411 320 11115.83 211.16 54694.47 88888.00 2015-11-16 19:25:00.911 320 11115.56 211.54 54694.41 88888.00 2015-11-16 19:25:01.411 320 11115.34 211.84 54694.39 88888.00 2015-11-16 19:25:01.911 320 11115.26 212.16 54694.44 88888.00 2015-11-16 19:25:02.411 320 11115.25 212.36 54694.50 88888.00 2015-11-16 19:25:02.911 320 11115.35 212.52 54694.54 88888.00 2015-11-16 19:25:03.411 320 11115.43 212.69 54694.52 88888.00 2015-11-16 19:25:03.911 320 11115.49 212.85 54694.47 88888.00 2015-11-16 19:25:04.411 320 11115.60 212.87 54694.51 88888.00 2015-11-16 19:25:04.911 320 11115.61 212.97 54694.53 88888.00 2015-11-16 19:25:05.411 320 11115.68 213.10 54694.57 88888.00 2015-11-16 19:25:05.911 320 11115.67 213.21 54694.60 88888.00 2015-11-16 19:25:06.411 320 11115.62 213.31 54694.59 88888.00 2015-11-16 19:25:06.911 320 11115.60 213.38 54694.63 88888.00 2015-11-16 19:25:07.411 320 11115.61 213.37 54694.63 88888.00 2015-11-16 19:25:07.911 320 11115.65 213.44 54694.73 88888.00 2015-11-16 19:25:08.411 320 11115.65 213.46 54694.79 88888.00 2015-11-16 19:25:08.911 320 11115.64 213.49 54694.82 88888.00 2015-11-16 19:25:09.411 320 11115.67 213.52 54694.76 88888.00 2015-11-16 19:25:09.911 320 11115.64 213.57 54694.83 88888.00 2015-11-16 19:25:10.411 320 11115.61 213.61 54694.91 88888.00 2015-11-16 19:25:10.911 320 11115.64 213.65 54694.95 88888.00 2015-11-16 19:25:11.411 320 11115.62 213.74 54695.01 88888.00 2015-11-16 19:25:11.911 320 11115.66 213.82 54695.10 88888.00 2015-11-16 19:25:12.411 320 11115.71 213.91 54695.07 88888.00 2015-11-16 19:25:12.911 320 11115.73 213.99 54695.03 88888.00 2015-11-16 19:25:13.411 320 11115.77 214.04 54695.20 88888.00 2015-11-16 19:25:13.911 320 11115.82 214.13 54695.28 88888.00 2015-11-16 19:25:14.411 320 11115.88 214.20 54695.30 88888.00 2015-11-16 19:25:14.911 320 11115.96 214.29 54695.36 88888.00 2015-11-16 19:25:15.411 320 11115.97 214.34 54695.38 88888.00 2015-11-16 19:25:15.911 320 11115.97 214.44 54695.35 88888.00 2015-11-16 19:25:16.411 320 11115.89 214.55 54695.27 88888.00 2015-11-16 19:25:16.911 320 11115.88 214.71 54695.36 88888.00 2015-11-16 19:25:17.411 320 11115.88 214.78 54695.37 88888.00 2015-11-16 19:25:17.911 320 11115.81 214.88 54695.33 88888.00 2015-11-16 19:25:18.411 320 11115.87 214.98 54695.38 88888.00 2015-11-16 19:25:18.911 320 11115.91 215.02 54695.44 88888.00 2015-11-16 19:25:19.411 320 11115.88 215.12 54695.39 88888.00 2015-11-16 19:25:19.911 320 11115.92 215.22 54695.33 88888.00 2015-11-16 19:25:20.411 320 11115.98 215.32 54695.35 88888.00 2015-11-16 19:25:20.911 320 11115.98 215.38 54695.36 88888.00 2015-11-16 19:25:21.411 320 11115.97 215.42 54695.41 88888.00 2015-11-16 19:25:21.911 320 11115.98 215.48 54695.41 88888.00 2015-11-16 19:25:22.411 320 11115.99 215.57 54695.39 88888.00 2015-11-16 19:25:22.911 320 11115.98 215.65 54695.38 88888.00 2015-11-16 19:25:23.411 320 11116.01 215.73 54695.31 88888.00 2015-11-16 19:25:23.911 320 11115.97 215.79 54695.22 88888.00 2015-11-16 19:25:24.411 320 11115.92 215.85 54695.20 88888.00 2015-11-16 19:25:24.911 320 11115.93 215.89 54695.36 88888.00 2015-11-16 19:25:25.411 320 11115.92 216.00 54695.29 88888.00 2015-11-16 19:25:25.911 320 11115.89 216.11 54695.28 88888.00 2015-11-16 19:25:26.411 320 11115.89 216.19 54695.26 88888.00 2015-11-16 19:25:26.911 320 11115.86 216.25 54695.26 88888.00 2015-11-16 19:25:27.411 320 11115.87 216.30 54695.28 88888.00 2015-11-16 19:25:27.911 320 11115.91 216.41 54695.39 88888.00 2015-11-16 19:25:28.411 320 11115.88 216.42 54695.36 88888.00 2015-11-16 19:25:28.911 320 11115.87 216.48 54695.30 88888.00 2015-11-16 19:25:29.411 320 11115.93 216.61 54695.22 88888.00 2015-11-16 19:25:29.911 320 11115.96 216.71 54695.14 88888.00 2015-11-16 19:25:30.411 320 11115.91 216.75 54695.04 88888.00 2015-11-16 19:25:30.911 320 11115.91 216.81 54695.05 88888.00 2015-11-16 19:25:31.411 320 11115.96 216.92 54695.06 88888.00 2015-11-16 19:25:31.911 320 11115.97 217.03 54695.01 88888.00 2015-11-16 19:25:32.411 320 11115.97 217.08 54694.96 88888.00 2015-11-16 19:25:32.911 320 11115.99 217.12 54694.91 88888.00 2015-11-16 19:25:33.411 320 11116.02 217.20 54694.87 88888.00 2015-11-16 19:25:33.911 320 11116.03 217.30 54694.82 88888.00 2015-11-16 19:25:34.411 320 11116.03 217.34 54694.82 88888.00 2015-11-16 19:25:34.911 320 11116.06 217.46 54694.74 88888.00 2015-11-16 19:25:35.411 320 11116.08 217.55 54694.69 88888.00 2015-11-16 19:25:35.911 320 11116.08 217.55 54694.74 88888.00 2015-11-16 19:25:36.411 320 11116.13 217.64 54694.65 88888.00 2015-11-16 19:25:36.911 320 11116.14 217.73 54694.62 88888.00 2015-11-16 19:25:37.411 320 11116.14 217.84 54694.62 88888.00 2015-11-16 19:25:37.911 320 11116.14 217.88 54694.50 88888.00 2015-11-16 19:25:38.411 320 11116.18 217.93 54694.26 88888.00 2015-11-16 19:25:38.911 320 11116.18 218.02 54694.22 88888.00 2015-11-16 19:25:39.411 320 11116.23 218.11 54694.23 88888.00 2015-11-16 19:25:39.911 320 11116.20 218.24 54694.17 88888.00 2015-11-16 19:25:40.411 320 11116.17 218.28 54694.12 88888.00 2015-11-16 19:25:40.911 320 11116.17 218.34 54694.06 88888.00 2015-11-16 19:25:41.411 320 11116.18 218.42 54694.00 88888.00 2015-11-16 19:25:41.911 320 11116.22 218.48 54694.00 88888.00 2015-11-16 19:25:42.411 320 11116.27 218.55 54693.99 88888.00 2015-11-16 19:25:42.911 320 11116.23 218.56 54694.07 88888.00 2015-11-16 19:25:43.411 320 11116.17 218.60 54694.23 88888.00 2015-11-16 19:25:43.911 320 11116.24 218.68 54694.12 88888.00 2015-11-16 19:25:44.411 320 11116.30 218.67 54693.97 88888.00 2015-11-16 19:25:44.911 320 11116.29 218.73 54693.87 88888.00 2015-11-16 19:25:45.411 320 11116.30 218.75 54693.80 88888.00 2015-11-16 19:25:45.911 320 11116.30 218.81 54693.69 88888.00 2015-11-16 19:25:46.411 320 11116.29 218.87 54693.57 88888.00 2015-11-16 19:25:46.911 320 11116.28 218.98 54693.46 88888.00 2015-11-16 19:25:47.411 320 11116.34 219.04 54693.31 88888.00 2015-11-16 19:25:47.911 320 11116.38 219.11 54693.16 88888.00 2015-11-16 19:25:48.411 320 11116.39 219.22 54693.00 88888.00 2015-11-16 19:25:48.911 320 11116.33 219.25 54692.87 88888.00 2015-11-16 19:25:49.411 320 11116.33 219.34 54692.70 88888.00 2015-11-16 19:25:49.911 320 11116.39 219.46 54692.65 88888.00 2015-11-16 19:25:50.411 320 11116.45 219.50 54692.56 88888.00 2015-11-16 19:25:50.911 320 11116.45 219.52 54692.41 88888.00 2015-11-16 19:25:51.411 320 11116.53 219.58 54692.29 88888.00 2015-11-16 19:25:51.911 320 11116.56 219.65 54692.31 88888.00 2015-11-16 19:25:52.411 320 11116.60 219.73 54692.31 88888.00 2015-11-16 19:25:52.911 320 11116.64 219.83 54692.24 88888.00 2015-11-16 19:25:53.411 320 11116.62 219.94 54692.25 88888.00 2015-11-16 19:25:53.911 320 11116.59 220.02 54692.21 88888.00 2015-11-16 19:25:54.411 320 11116.61 220.10 54692.14 88888.00 2015-11-16 19:25:54.911 320 11116.56 220.18 54692.14 88888.00 2015-11-16 19:25:55.411 320 11116.61 220.24 54692.15 88888.00 2015-11-16 19:25:55.911 320 11116.59 220.27 54692.13 88888.00 2015-11-16 19:25:56.411 320 11116.64 220.30 54692.04 88888.00 2015-11-16 19:25:56.911 320 11116.67 220.36 54691.94 88888.00 2015-11-16 19:25:57.411 320 11116.70 220.46 54692.03 88888.00 2015-11-16 19:25:57.911 320 11116.71 220.50 54691.99 88888.00 2015-11-16 19:25:58.411 320 11116.76 220.55 54691.87 88888.00 2015-11-16 19:25:58.911 320 11116.71 220.61 54691.75 88888.00 2015-11-16 19:25:59.411 320 11116.69 220.67 54691.72 88888.00 2015-11-16 19:25:59.911 320 11116.71 220.77 54691.72 88888.00 2015-11-16 19:26:00.411 320 11116.67 220.83 54691.71 88888.00 2015-11-16 19:26:00.911 320 11116.72 220.88 54691.64 88888.00 2015-11-16 19:26:01.411 320 11116.77 220.92 54691.54 88888.00 2015-11-16 19:26:01.911 320 11116.81 220.98 54691.43 88888.00 2015-11-16 19:26:02.411 320 11116.82 221.05 54691.44 88888.00 2015-11-16 19:26:02.911 320 11116.88 221.14 54691.41 88888.00 2015-11-16 19:26:03.411 320 11116.90 221.20 54691.25 88888.00 2015-11-16 19:26:03.911 320 11116.93 221.23 54691.19 88888.00 2015-11-16 19:26:04.411 320 11116.93 221.28 54691.11 88888.00 2015-11-16 19:26:04.911 320 11117.00 221.37 54691.01 88888.00 2015-11-16 19:26:05.411 320 11116.98 221.38 54690.90 88888.00 2015-11-16 19:26:05.911 320 11117.01 221.38 54690.77 88888.00 2015-11-16 19:26:06.411 320 11117.06 221.39 54690.66 88888.00 2015-11-16 19:26:06.911 320 11117.04 221.48 54690.64 88888.00 2015-11-16 19:26:07.411 320 11116.97 221.53 54690.57 88888.00 2015-11-16 19:26:07.911 320 11117.00 221.60 54690.49 88888.00 2015-11-16 19:26:08.411 320 11116.95 221.63 54690.37 88888.00 2015-11-16 19:26:08.911 320 11116.86 221.62 54690.29 88888.00 2015-11-16 19:26:09.411 320 11116.81 221.64 54690.26 88888.00 2015-11-16 19:26:09.911 320 11116.72 221.67 54690.21 88888.00 2015-11-16 19:26:10.411 320 11116.64 221.87 54690.12 88888.00 2015-11-16 19:26:10.911 320 11116.62 221.97 54690.19 88888.00 2015-11-16 19:26:11.411 320 11116.56 222.05 54690.17 88888.00 2015-11-16 19:26:11.911 320 11116.55 222.12 54690.26 88888.00 2015-11-16 19:26:12.411 320 11116.55 222.20 54690.26 88888.00 2015-11-16 19:26:12.911 320 11116.58 222.23 54690.18 88888.00 2015-11-16 19:26:13.411 320 11116.54 222.31 54690.04 88888.00 2015-11-16 19:26:13.911 320 11116.55 222.36 54690.03 88888.00 2015-11-16 19:26:14.411 320 11116.69 222.43 54690.02 88888.00 2015-11-16 19:26:14.911 320 11116.66 222.56 54689.98 88888.00 2015-11-16 19:26:15.411 320 11116.71 222.55 54690.00 88888.00 2015-11-16 19:26:15.911 320 11116.72 222.57 54689.96 88888.00 2015-11-16 19:26:16.411 320 11116.69 222.55 54689.95 88888.00 2015-11-16 19:26:16.911 320 11116.76 222.65 54689.78 88888.00 2015-11-16 19:26:17.411 320 11116.76 222.73 54689.74 88888.00 2015-11-16 19:26:17.911 320 11116.72 222.78 54689.68 88888.00 2015-11-16 19:26:18.411 320 11116.70 222.83 54689.60 88888.00 2015-11-16 19:26:18.911 320 11116.72 222.87 54689.59 88888.00 2015-11-16 19:26:19.411 320 11116.76 222.87 54689.47 88888.00 2015-11-16 19:26:19.911 320 11116.70 222.89 54689.35 88888.00 2015-11-16 19:26:20.411 320 11116.71 222.91 54688.90 88888.00 2015-11-16 19:26:20.911 320 11116.70 222.91 54688.96 88888.00 2015-11-16 19:26:21.411 320 11116.70 222.95 54689.18 88888.00 2015-11-16 19:26:21.911 320 11116.71 223.00 54689.13 88888.00 2015-11-16 19:26:22.411 320 11116.70 223.07 54689.06 88888.00 2015-11-16 19:26:22.911 320 11116.67 223.14 54689.01 88888.00 2015-11-16 19:26:23.411 320 11116.66 223.15 54689.09 88888.00 2015-11-16 19:26:23.911 320 11116.77 223.20 54688.93 88888.00 2015-11-16 19:26:24.411 320 11116.85 223.30 54688.49 88888.00 2015-11-16 19:26:24.911 320 11116.82 223.37 54688.38 88888.00 2015-11-16 19:26:25.411 320 11116.80 223.41 54688.39 88888.00 2015-11-16 19:26:25.911 320 11116.77 223.43 54688.45 88888.00 2015-11-16 19:26:26.411 320 11116.70 223.51 54688.86 88888.00 2015-11-16 19:26:26.911 320 11116.66 223.53 54688.49 88888.00 2015-11-16 19:26:27.411 320 11116.69 223.57 54688.19 88888.00 2015-11-16 19:26:27.911 320 11116.71 223.65 54688.13 88888.00 2015-11-16 19:26:28.411 320 11116.67 223.68 54688.16 88888.00 2015-11-16 19:26:28.911 320 11116.61 223.71 54688.14 88888.00 2015-11-16 19:26:29.411 320 11116.59 223.74 54688.35 88888.00 2015-11-16 19:26:29.911 320 11116.64 223.82 54688.65 88888.00 2015-11-16 19:26:30.411 320 11116.67 223.85 54688.69 88888.00 2015-11-16 19:26:30.911 320 11116.67 223.87 54688.61 88888.00 2015-11-16 19:26:31.411 320 11116.74 223.89 54688.49 88888.00 2015-11-16 19:26:31.911 320 11116.65 223.95 54688.45 88888.00 2015-11-16 19:26:32.411 320 11116.54 223.96 54688.46 88888.00 2015-11-16 19:26:32.911 320 11116.56 224.04 54688.44 88888.00 2015-11-16 19:26:33.411 320 11116.54 224.12 54688.35 88888.00 2015-11-16 19:26:33.911 320 11116.49 224.16 54688.30 88888.00 2015-11-16 19:26:34.411 320 11116.41 224.18 54688.24 88888.00 2015-11-16 19:26:34.911 320 11116.36 224.21 54688.14 88888.00 2015-11-16 19:26:35.412 320 11116.33 224.26 54688.14 88888.00 2015-11-16 19:26:35.912 320 11116.32 224.33 54688.18 88888.00 2015-11-16 19:26:36.412 320 11116.40 224.38 54688.17 88888.00 2015-11-16 19:26:36.912 320 11116.43 224.42 54688.08 88888.00 2015-11-16 19:26:37.412 320 11116.38 224.46 54688.02 88888.00 2015-11-16 19:26:37.912 320 11116.38 224.47 54687.93 88888.00 2015-11-16 19:26:38.412 320 11116.41 224.52 54687.82 88888.00 2015-11-16 19:26:38.912 320 11116.40 224.61 54687.72 88888.00 2015-11-16 19:26:39.412 320 11116.43 224.63 54687.67 88888.00 2015-11-16 19:26:39.912 320 11116.46 224.66 54687.78 88888.00 2015-11-16 19:26:40.412 320 11116.41 224.64 54687.80 88888.00 2015-11-16 19:26:40.912 320 11116.41 224.67 54687.77 88888.00 2015-11-16 19:26:41.412 320 11116.43 224.69 54687.68 88888.00 2015-11-16 19:26:41.912 320 11116.46 224.78 54687.65 88888.00 2015-11-16 19:26:42.412 320 11116.44 224.85 54687.59 88888.00 2015-11-16 19:26:42.912 320 11116.45 224.91 54687.56 88888.00 2015-11-16 19:26:43.412 320 11116.46 224.91 54687.50 88888.00 2015-11-16 19:26:43.912 320 11116.48 225.00 54687.42 88888.00 2015-11-16 19:26:44.412 320 11116.50 225.00 54687.32 88888.00 2015-11-16 19:26:44.912 320 11116.50 225.06 54687.29 88888.00 2015-11-16 19:26:45.412 320 11116.48 225.11 54687.17 88888.00 2015-11-16 19:26:45.912 320 11116.44 225.14 54687.07 88888.00 2015-11-16 19:26:46.412 320 11116.40 225.18 54686.97 88888.00 2015-11-16 19:26:46.912 320 11116.44 225.18 54686.88 88888.00 2015-11-16 19:26:47.412 320 11116.39 225.23 54686.81 88888.00 2015-11-16 19:26:47.912 320 11116.49 225.26 54686.77 88888.00 2015-11-16 19:26:48.412 320 11116.60 225.40 54686.71 88888.00 2015-11-16 19:26:48.912 320 11116.60 225.43 54686.62 88888.00 2015-11-16 19:26:49.412 320 11116.64 225.43 54686.59 88888.00 2015-11-16 19:26:49.912 320 11116.67 225.49 54686.86 88888.00 2015-11-16 19:26:50.412 320 11116.69 225.52 54687.08 88888.00 2015-11-16 19:26:50.912 320 11116.71 225.56 54687.04 88888.00 2015-11-16 19:26:51.412 320 11116.74 225.58 54686.95 88888.00 2015-11-16 19:26:51.912 320 11116.74 225.61 54686.81 88888.00 2015-11-16 19:26:52.412 320 11116.66 225.64 54686.66 88888.00 2015-11-16 19:26:52.912 320 11116.66 225.70 54686.54 88888.00 2015-11-16 19:26:53.412 320 11116.66 225.81 54686.42 88888.00 2015-11-16 19:26:53.912 320 11116.69 225.81 54686.24 88888.00 2015-11-16 19:26:54.412 320 11116.71 225.84 54686.17 88888.00 2015-11-16 19:26:54.912 320 11116.79 225.92 54686.16 88888.00 2015-11-16 19:26:55.412 320 11116.83 225.98 54685.99 88888.00 2015-11-16 19:26:55.912 320 11116.86 226.01 54685.59 88888.00 2015-11-16 19:26:56.412 320 11116.95 226.01 54685.01 88888.00 2015-11-16 19:26:56.912 320 11117.03 226.08 54684.87 88888.00 2015-11-16 19:26:57.412 320 11117.11 226.13 54684.80 88888.00 2015-11-16 19:26:57.912 320 11117.07 226.16 54684.65 88888.00 2015-11-16 19:26:58.412 320 11117.08 226.20 54684.54 88888.00 2015-11-16 19:26:58.912 320 11117.07 226.27 54684.50 88888.00 2015-11-16 19:26:59.412 320 11117.07 226.33 54684.42 88888.00 2015-11-16 19:26:59.912 320 11117.11 226.44 54684.35 88888.00 2015-11-16 19:27:00.412 320 11117.22 226.45 54684.25 88888.00 2015-11-16 19:27:00.912 320 11117.18 226.53 54684.09 88888.00 2015-11-16 19:27:01.412 320 11117.16 226.61 54683.98 88888.00 2015-11-16 19:27:01.912 320 11117.19 226.62 54683.86 88888.00 2015-11-16 19:27:02.412 320 11117.18 226.64 54683.71 88888.00 2015-11-16 19:27:02.912 320 11117.18 226.67 54683.47 88888.00 2015-11-16 19:27:03.412 320 11117.30 226.66 54683.22 88888.00 2015-11-16 19:27:03.912 320 11117.35 226.66 54683.01 88888.00 2015-11-16 19:27:04.412 320 11117.40 226.77 54682.90 88888.00 2015-11-16 19:27:04.912 320 11117.37 226.91 54682.78 88888.00 2015-11-16 19:27:05.412 320 11117.40 227.00 54682.67 88888.00 2015-11-16 19:27:05.912 320 11117.50 227.20 54682.57 88888.00 2015-11-16 19:27:06.412 320 11117.45 227.34 54682.52 88888.00 2015-11-16 19:27:06.912 320 11117.56 227.47 54682.42 88888.00 2015-11-16 19:27:07.412 320 11117.75 227.60 54682.35 88888.00 2015-11-16 19:27:07.912 320 11117.75 227.75 54682.26 88888.00 2015-11-16 19:27:08.412 320 11117.84 227.84 54682.20 88888.00 2015-11-16 19:27:08.912 320 11118.01 227.93 54682.07 88888.00 2015-11-16 19:27:09.412 320 11118.07 228.01 54681.91 88888.00 2015-11-16 19:27:09.912 320 11118.06 228.07 54681.85 88888.00 2015-11-16 19:27:10.412 320 11118.17 228.09 54681.71 88888.00 2015-11-16 19:27:10.912 320 11118.36 228.26 54681.49 88888.00 2015-11-16 19:27:11.412 320 11118.47 228.38 54681.41 88888.00 2015-11-16 19:27:11.912 320 11118.44 228.48 54681.40 88888.00 2015-11-16 19:27:12.412 320 11118.47 228.53 54681.29 88888.00 2015-11-16 19:27:12.912 320 11118.52 228.61 54681.19 88888.00 2015-11-16 19:27:13.412 320 11118.57 228.65 54681.11 88888.00 2015-11-16 19:27:13.912 320 11118.62 228.70 54680.92 88888.00 2015-11-16 19:27:14.412 320 11118.63 228.72 54680.81 88888.00 2015-11-16 19:27:14.912 320 11118.54 228.72 54680.73 88888.00 2015-11-16 19:27:15.412 320 11118.49 228.70 54680.63 88888.00 2015-11-16 19:27:15.912 320 11118.44 228.66 54680.53 88888.00 2015-11-16 19:27:16.412 320 11118.39 228.65 54680.29 88888.00 2015-11-16 19:27:16.912 320 11118.39 228.65 54679.98 88888.00 2015-11-16 19:27:17.412 320 11118.39 228.62 54679.76 88888.00 2015-11-16 19:27:17.912 320 11118.31 228.57 54679.60 88888.00 2015-11-16 19:27:18.412 320 11118.26 228.48 54679.48 88888.00 2015-11-16 19:27:18.912 320 11118.21 228.47 54679.33 88888.00 2015-11-16 19:27:19.412 320 11118.12 228.45 54679.22 88888.00 2015-11-16 19:27:19.912 320 11118.08 228.47 54679.17 88888.00 2015-11-16 19:27:20.412 320 11118.17 228.57 54679.17 88888.00 2015-11-16 19:27:20.912 320 11118.22 228.61 54679.18 88888.00 2015-11-16 19:27:21.412 320 11118.38 228.71 54679.19 88888.00 2015-11-16 19:27:21.912 320 11118.47 228.85 54679.27 88888.00 2015-11-16 19:27:22.412 320 11118.50 229.03 54679.33 88888.00 2015-11-16 19:27:22.912 320 11118.47 229.20 54679.33 88888.00 2015-11-16 19:27:23.412 320 11118.48 229.46 54679.23 88888.00 2015-11-16 19:27:23.912 320 11118.50 229.59 54679.21 88888.00 2015-11-16 19:27:24.412 320 11118.62 229.54 54679.19 88888.00 2015-11-16 19:27:24.912 320 11118.75 229.55 54679.16 88888.00 2015-11-16 19:27:25.412 320 11118.78 229.55 54679.23 88888.00 2015-11-16 19:27:25.912 320 11118.86 229.55 54679.22 88888.00 2015-11-16 19:27:26.412 320 11119.02 229.57 54679.16 88888.00 2015-11-16 19:27:26.912 320 11119.15 229.66 54679.04 88888.00 2015-11-16 19:27:27.412 320 11119.17 229.76 54678.98 88888.00 2015-11-16 19:27:27.912 320 11119.23 229.83 54679.05 88888.00 2015-11-16 19:27:28.412 320 11119.36 229.83 54679.01 88888.00 2015-11-16 19:27:28.912 320 11119.42 229.88 54678.93 88888.00 2015-11-16 19:27:29.412 320 11119.43 229.95 54678.92 88888.00 2015-11-16 19:27:29.912 320 11119.53 230.00 54678.90 88888.00 2015-11-16 19:27:30.412 320 11119.62 230.05 54678.92 88888.00 2015-11-16 19:27:30.912 320 11119.65 230.08 54678.92 88888.00 2015-11-16 19:27:31.412 320 11119.78 230.17 54678.89 88888.00 2015-11-16 19:27:31.912 320 11119.84 230.21 54678.89 88888.00 2015-11-16 19:27:32.412 320 11119.96 230.25 54678.88 88888.00 2015-11-16 19:27:32.912 320 11120.00 230.26 54678.88 88888.00 2015-11-16 19:27:33.412 320 11120.06 230.27 54678.79 88888.00 2015-11-16 19:27:33.912 320 11120.14 230.30 54678.81 88888.00 2015-11-16 19:27:34.412 320 11120.12 230.40 54678.80 88888.00 2015-11-16 19:27:34.912 320 11120.26 230.44 54678.77 88888.00 2015-11-16 19:27:35.412 320 11120.35 230.40 54678.69 88888.00 2015-11-16 19:27:35.912 320 11120.36 230.50 54678.66 88888.00 2015-11-16 19:27:36.412 320 11120.41 230.54 54678.63 88888.00 2015-11-16 19:27:36.912 320 11120.42 230.58 54678.56 88888.00 2015-11-16 19:27:37.412 320 11120.53 230.68 54678.55 88888.00 2015-11-16 19:27:37.912 320 11120.54 230.76 54678.48 88888.00 2015-11-16 19:27:38.412 320 11120.58 230.77 54678.43 88888.00 2015-11-16 19:27:38.912 320 11120.59 230.81 54678.39 88888.00 2015-11-16 19:27:39.412 320 11120.58 230.89 54678.33 88888.00 2015-11-16 19:27:39.912 320 11120.62 230.93 54678.37 88888.00 2015-11-16 19:27:40.412 320 11120.66 230.97 54678.26 88888.00 2015-11-16 19:27:40.912 320 11120.73 231.00 54678.09 88888.00 2015-11-16 19:27:41.412 320 11120.73 231.08 54677.95 88888.00 2015-11-16 19:27:41.912 320 11120.72 231.15 54677.86 88888.00 2015-11-16 19:27:42.412 320 11120.77 231.17 54677.81 88888.00 2015-11-16 19:27:42.912 320 11120.78 231.10 54677.69 88888.00 2015-11-16 19:27:43.412 320 11120.80 231.15 54677.57 88888.00 2015-11-16 19:27:43.912 320 11120.90 231.19 54677.48 88888.00 2015-11-16 19:27:44.412 320 11120.92 231.25 54677.39 88888.00 2015-11-16 19:27:44.912 320 11121.10 231.26 54677.23 88888.00 2015-11-16 19:27:45.412 320 11121.19 231.26 54677.22 88888.00 2015-11-16 19:27:45.912 320 11121.13 231.31 54677.05 88888.00 2015-11-16 19:27:46.412 320 11121.22 231.34 54676.80 88888.00 2015-11-16 19:27:46.912 320 11121.29 231.33 54676.61 88888.00 2015-11-16 19:27:47.412 320 11121.32 231.30 54676.42 88888.00 2015-11-16 19:27:47.912 320 11121.39 231.28 54676.27 88888.00 2015-11-16 19:27:48.412 320 11121.45 231.32 54676.02 88888.00 2015-11-16 19:27:48.912 320 11121.55 231.28 54675.48 88888.00 2015-11-16 19:27:49.412 320 11121.62 231.25 54675.72 88888.00 2015-11-16 19:27:49.912 320 11121.63 231.26 54675.67 88888.00 2015-11-16 19:27:50.412 320 11121.61 231.23 54675.57 88888.00 2015-11-16 19:27:50.912 320 11121.63 231.13 54675.39 88888.00 2015-11-16 19:27:51.412 320 11121.63 231.15 54675.12 88888.00 2015-11-16 19:27:51.912 320 11121.68 231.08 54674.91 88888.00 2015-11-16 19:27:52.412 320 11121.71 231.07 54674.78 88888.00 2015-11-16 19:27:52.912 320 11121.73 231.07 54674.67 88888.00 2015-11-16 19:27:53.412 320 11121.82 231.01 54674.45 88888.00 2015-11-16 19:27:53.912 320 11121.79 231.03 54674.22 88888.00 2015-11-16 19:27:54.412 320 11121.78 231.11 54674.07 88888.00 2015-11-16 19:27:54.912 320 11121.73 231.15 54674.03 88888.00 2015-11-16 19:27:55.412 320 11121.71 231.16 54673.83 88888.00 2015-11-16 19:27:55.912 320 11121.71 231.24 54673.77 88888.00 2015-11-16 19:27:56.412 320 11121.73 231.42 54673.59 88888.00 2015-11-16 19:27:56.912 320 11121.78 231.53 54673.34 88888.00 2015-11-16 19:27:57.412 320 11121.78 231.68 54673.27 88888.00 2015-11-16 19:27:57.912 320 11121.84 231.81 54673.20 88888.00 2015-11-16 19:27:58.412 320 11122.02 231.89 54672.94 88888.00 2015-11-16 19:27:58.912 320 11122.19 231.92 54672.43 88888.00 2015-11-16 19:27:59.412 320 11122.26 231.95 54672.81 88888.00 2015-11-16 19:27:59.912 320 11122.42 232.06 54672.70 88888.00 2015-11-16 19:28:00.412 320 11122.49 232.08 54672.54 88888.00 2015-11-16 19:28:00.912 320 11122.66 232.08 54672.37 88888.00 2015-11-16 19:28:01.412 320 11122.73 232.11 54672.14 88888.00 2015-11-16 19:28:01.912 320 11122.84 232.13 54671.93 88888.00 2015-11-16 19:28:02.412 320 11122.82 232.11 54671.68 88888.00 2015-11-16 19:28:02.912 320 11122.98 232.15 54671.43 88888.00 2015-11-16 19:28:03.412 320 11122.98 232.16 54671.24 88888.00 2015-11-16 19:28:03.912 320 11123.15 232.18 54670.97 88888.00 2015-11-16 19:28:04.412 320 11123.14 232.19 54670.76 88888.00 2015-11-16 19:28:04.912 320 11123.25 232.21 54670.53 88888.00 2015-11-16 19:28:05.412 320 11123.39 232.23 54670.29 88888.00 2015-11-16 19:28:05.912 320 11123.26 232.23 54670.11 88888.00 2015-11-16 19:28:06.412 320 11123.24 232.24 54669.86 88888.00 2015-11-16 19:28:06.912 320 11123.44 232.27 54669.74 88888.00 2015-11-16 19:28:07.412 320 11123.54 232.28 54669.67 88888.00 2015-11-16 19:28:07.912 320 11123.48 232.28 54669.69 88888.00 2015-11-16 19:28:08.412 320 11123.49 232.23 54669.79 88888.00 2015-11-16 19:28:08.912 320 11123.72 232.24 54669.74 88888.00 2015-11-16 19:28:09.412 320 11123.93 232.26 54669.77 88888.00 2015-11-16 19:28:09.912 320 11123.87 232.27 54669.85 88888.00 2015-11-16 19:28:10.412 320 11123.80 232.29 54669.95 88888.00 2015-11-16 19:28:10.912 320 11123.88 232.38 54670.01 88888.00 2015-11-16 19:28:11.412 320 11124.16 232.44 54670.05 88888.00 2015-11-16 19:28:11.912 320 11124.35 232.48 54670.09 88888.00 2015-11-16 19:28:12.412 320 11124.38 232.51 54670.07 88888.00 2015-11-16 19:28:12.912 320 11124.29 232.51 54670.14 88888.00 2015-11-16 19:28:13.412 320 11124.33 232.53 54670.14 88888.00 2015-11-16 19:28:13.912 320 11124.49 232.54 54670.11 88888.00 2015-11-16 19:28:14.412 320 11124.69 232.59 54670.07 88888.00 2015-11-16 19:28:14.912 320 11124.77 232.57 54670.09 88888.00 2015-11-16 19:28:15.412 320 11124.72 232.58 54670.10 88888.00 2015-11-16 19:28:15.912 320 11124.66 232.59 54670.13 88888.00 2015-11-16 19:28:16.412 320 11124.65 232.61 54670.14 88888.00 2015-11-16 19:28:16.912 320 11124.72 232.60 54670.07 88888.00 2015-11-16 19:28:17.412 320 11124.81 232.54 54670.06 88888.00 2015-11-16 19:28:17.912 320 11124.97 232.60 54669.97 88888.00 2015-11-16 19:28:18.412 320 11125.16 232.61 54669.88 88888.00 2015-11-16 19:28:18.912 320 11125.27 232.61 54669.87 88888.00 2015-11-16 19:28:19.412 320 11125.32 232.60 54669.77 88888.00 2015-11-16 19:28:19.912 320 11125.34 232.62 54669.71 88888.00 2015-11-16 19:28:20.412 320 11125.47 232.63 54669.66 88888.00 2015-11-16 19:28:20.912 320 11125.50 232.57 54669.66 88888.00 2015-11-16 19:28:21.412 320 11125.47 232.51 54669.62 88888.00 2015-11-16 19:28:21.912 320 11125.50 232.50 54669.59 88888.00 2015-11-16 19:28:22.412 320 11125.54 232.53 54669.52 88888.00 2015-11-16 19:28:22.912 320 11125.56 232.53 54669.43 88888.00 2015-11-16 19:28:23.412 320 11125.54 232.54 54669.33 88888.00 2015-11-16 19:28:23.912 320 11125.52 232.53 54669.14 88888.00 2015-11-16 19:28:24.412 320 11125.58 232.52 54669.13 88888.00 2015-11-16 19:28:24.912 320 11125.73 232.51 54669.08 88888.00 2015-11-16 19:28:25.412 320 11125.85 232.49 54669.06 88888.00 2015-11-16 19:28:25.912 320 11126.06 232.49 54668.99 88888.00 2015-11-16 19:28:26.412 320 11126.07 232.49 54668.96 88888.00 2015-11-16 19:28:26.912 320 11125.99 232.50 54668.93 88888.00 2015-11-16 19:28:27.412 320 11125.95 232.52 54668.90 88888.00 2015-11-16 19:28:27.912 320 11125.96 232.55 54668.89 88888.00 2015-11-16 19:28:28.412 320 11126.17 232.58 54668.83 88888.00 2015-11-16 19:28:28.912 320 11126.21 232.63 54668.47 88888.00 2015-11-16 19:28:29.412 320 11126.06 232.58 54668.17 88888.00 2015-11-16 19:28:29.912 320 11126.12 232.55 54668.43 88888.00 2015-11-16 19:28:30.412 320 11126.28 232.58 54668.60 88888.00 2015-11-16 19:28:30.912 320 11126.17 232.54 54668.61 88888.00 2015-11-16 19:28:31.412 320 11126.11 232.53 54668.45 88888.00 2015-11-16 19:28:31.912 320 11126.29 232.53 54668.37 88888.00 2015-11-16 19:28:32.412 320 11126.38 232.53 54668.40 88888.00 2015-11-16 19:28:32.912 320 11126.28 232.46 54668.34 88888.00 2015-11-16 19:28:33.412 320 11126.36 232.52 54668.24 88888.00 2015-11-16 19:28:33.912 320 11126.52 232.53 54668.12 88888.00 2015-11-16 19:28:34.412 320 11126.42 232.44 54668.10 88888.00 2015-11-16 19:28:34.912 320 11126.58 232.42 54668.07 88888.00 2015-11-16 19:28:35.412 320 11126.73 232.45 54668.08 88888.00 2015-11-16 19:28:35.912 320 11126.60 232.50 54667.94 88888.00 2015-11-16 19:28:36.412 320 11126.71 232.48 54667.78 88888.00 2015-11-16 19:28:36.912 320 11126.59 232.52 54667.82 88888.00 2015-11-16 19:28:37.412 320 11126.60 232.53 54667.73 88888.00 2015-11-16 19:28:37.912 320 11126.59 232.50 54667.60 88888.00 2015-11-16 19:28:38.412 320 11126.58 232.52 54667.55 88888.00 2015-11-16 19:28:38.912 320 11126.73 232.48 54667.51 88888.00 2015-11-16 19:28:39.412 320 11126.63 232.45 54667.47 88888.00 2015-11-16 19:28:39.912 320 11126.70 232.48 54667.46 88888.00 2015-11-16 19:28:40.412 320 11126.74 232.45 54667.43 88888.00 2015-11-16 19:28:40.912 320 11126.83 232.46 54667.30 88888.00 2015-11-16 19:28:41.412 320 11126.78 232.46 54667.21 88888.00 2015-11-16 19:28:41.912 320 11126.94 232.51 54667.12 88888.00 2015-11-16 19:28:42.412 320 11126.95 232.53 54667.07 88888.00 2015-11-16 19:28:42.912 320 11127.01 232.51 54667.08 88888.00 2015-11-16 19:28:43.412 320 11127.01 232.48 54667.02 88888.00 2015-11-16 19:28:43.912 320 11126.99 232.52 54666.87 88888.00 2015-11-16 19:28:44.412 320 11127.06 232.52 54666.75 88888.00 2015-11-16 19:28:44.912 320 11127.02 232.52 54666.69 88888.00 2015-11-16 19:28:45.412 320 11127.12 232.58 54666.59 88888.00 2015-11-16 19:28:45.912 320 11127.06 232.58 54666.50 88888.00 2015-11-16 19:28:46.412 320 11127.06 232.59 54666.46 88888.00 2015-11-16 19:28:46.912 320 11127.12 232.61 54666.37 88888.00 2015-11-16 19:28:47.412 320 11127.16 232.66 54666.21 88888.00 2015-11-16 19:28:47.912 320 11127.16 232.68 54666.14 88888.00 2015-11-16 19:28:48.412 320 11127.21 232.76 54666.01 88888.00 2015-11-16 19:28:48.912 320 11127.17 232.77 54665.85 88888.00 2015-11-16 19:28:49.412 320 11127.18 232.80 54665.73 88888.00 2015-11-16 19:28:49.912 320 11127.11 232.89 54665.56 88888.00 2015-11-16 19:28:50.412 320 11127.12 232.94 54665.44 88888.00 2015-11-16 19:28:50.912 320 11127.17 232.89 54665.33 88888.00 2015-11-16 19:28:51.412 320 11127.07 232.83 54665.22 88888.00 2015-11-16 19:28:51.912 320 11127.09 232.80 54665.13 88888.00 2015-11-16 19:28:52.412 320 11127.12 232.72 54665.17 88888.00 2015-11-16 19:28:52.912 320 11127.10 232.66 54665.07 88888.00 2015-11-16 19:28:53.412 320 11127.16 232.63 54664.96 88888.00 2015-11-16 19:28:53.912 320 11127.35 232.57 54664.95 88888.00 2015-11-16 19:28:54.412 320 11127.43 232.50 54664.87 88888.00 2015-11-16 19:28:54.912 320 11127.54 232.41 54664.83 88888.00 2015-11-16 19:28:55.412 320 11127.73 232.32 54664.82 88888.00 2015-11-16 19:28:55.912 320 11128.01 232.06 54664.74 88888.00 2015-11-16 19:28:56.412 320 11128.10 231.70 54664.66 88888.00 2015-11-16 19:28:56.912 320 11128.09 231.40 54664.61 88888.00 2015-11-16 19:28:57.412 320 11127.93 231.19 54664.57 88888.00 2015-11-16 19:28:57.912 320 11127.68 231.02 54664.45 88888.00 2015-11-16 19:28:58.412 320 11127.53 230.82 54664.36 88888.00 2015-11-16 19:28:58.912 320 11127.54 230.75 54664.33 88888.00 2015-11-16 19:28:59.412 320 11127.80 230.85 54664.32 88888.00 2015-11-16 19:28:59.912 320 11128.15 231.05 54664.32 88888.00 2015-11-16 19:29:00.412 320 11128.38 231.31 54664.36 88888.00 2015-11-16 19:29:00.912 320 11128.41 231.40 54664.40 88888.00 2015-11-16 19:29:01.412 320 11128.43 231.37 54664.38 88888.00 2015-11-16 19:29:01.912 320 11128.51 231.52 54664.41 88888.00 2015-11-16 19:29:02.412 320 11128.58 231.84 54664.36 88888.00 2015-11-16 19:29:02.912 320 11128.66 231.94 54664.35 88888.00 2015-11-16 19:29:03.412 320 11128.74 231.89 54664.28 88888.00 2015-11-16 19:29:03.912 320 11128.79 231.87 54664.21 88888.00 2015-11-16 19:29:04.412 320 11128.87 231.84 54664.17 88888.00 2015-11-16 19:29:04.912 320 11128.89 231.85 54664.16 88888.00 2015-11-16 19:29:05.412 320 11128.92 231.70 54664.04 88888.00 2015-11-16 19:29:05.912 320 11128.94 231.58 54663.92 88888.00 2015-11-16 19:29:06.412 320 11128.95 231.64 54663.89 88888.00 2015-11-16 19:29:06.912 320 11128.97 231.64 54663.90 88888.00 2015-11-16 19:29:07.412 320 11129.04 231.57 54663.82 88888.00 2015-11-16 19:29:07.912 320 11129.05 231.51 54663.82 88888.00 2015-11-16 19:29:08.412 320 11129.00 231.34 54663.77 88888.00 2015-11-16 19:29:08.912 320 11129.03 231.30 54663.66 88888.00 2015-11-16 19:29:09.412 320 11129.08 231.25 54663.66 88888.00 2015-11-16 19:29:09.912 320 11129.13 231.16 54663.60 88888.00 2015-11-16 19:29:10.412 320 11129.21 231.15 54663.48 88888.00 2015-11-16 19:29:10.912 320 11129.22 231.15 54663.45 88888.00 2015-11-16 19:29:11.412 320 11129.20 231.09 54663.38 88888.00 2015-11-16 19:29:11.912 320 11129.19 231.05 54663.38 88888.00 2015-11-16 19:29:12.412 320 11129.18 231.00 54663.34 88888.00 2015-11-16 19:29:12.912 320 11129.31 230.97 54663.25 88888.00 2015-11-16 19:29:13.412 320 11129.42 230.91 54663.19 88888.00 2015-11-16 19:29:13.912 320 11129.35 230.74 54663.08 88888.00 2015-11-16 19:29:14.412 320 11129.10 230.51 54662.90 88888.00 2015-11-16 19:29:14.912 320 11129.01 230.43 54662.77 88888.00 2015-11-16 19:29:15.412 320 11129.15 230.47 54662.75 88888.00 2015-11-16 19:29:15.912 320 11129.27 230.49 54662.73 88888.00 2015-11-16 19:29:16.412 320 11129.42 230.35 54662.65 88888.00 2015-11-16 19:29:16.912 320 11130.03 230.21 54662.57 88888.00 2015-11-16 19:29:17.412 320 11131.09 230.37 54662.58 88888.00 2015-11-16 19:29:17.912 320 11131.67 230.71 54662.60 88888.00 2015-11-16 19:29:18.412 320 11131.88 230.72 54662.59 88888.00 2015-11-16 19:29:18.912 320 11132.06 230.46 54662.54 88888.00 2015-11-16 19:29:19.412 320 11132.06 230.32 54662.58 88888.00 2015-11-16 19:29:19.912 320 11132.01 230.54 54662.63 88888.00 2015-11-16 19:29:20.412 320 11131.52 230.93 54662.48 88888.00 2015-11-16 19:29:20.912 320 11130.50 231.26 54662.34 88888.00 2015-11-16 19:29:21.412 320 11129.86 231.44 54662.23 88888.00 2015-11-16 19:29:21.912 320 11129.78 231.51 54662.13 88888.00 2015-11-16 19:29:22.412 320 11129.98 231.16 54662.03 88888.00 2015-11-16 19:29:22.912 320 11129.82 230.50 54661.95 88888.00 2015-11-16 19:29:23.412 320 11129.51 230.15 54661.94 88888.00 2015-11-16 19:29:23.912 320 11129.67 230.34 54661.85 88888.00 2015-11-16 19:29:24.412 320 11130.02 230.84 54661.80 88888.00 2015-11-16 19:29:24.912 320 11129.84 231.31 54661.85 88888.00 2015-11-16 19:29:25.412 320 11129.66 231.44 54661.75 88888.00 2015-11-16 19:29:25.912 320 11129.51 231.43 54661.68 88888.00 2015-11-16 19:29:26.412 320 11129.45 231.47 54661.70 88888.00 2015-11-16 19:29:26.912 320 11129.34 231.44 54661.68 88888.00 2015-11-16 19:29:27.412 320 11129.37 231.39 54661.68 88888.00 2015-11-16 19:29:27.912 320 11129.40 231.36 54661.75 88888.00 2015-11-16 19:29:28.412 320 11129.41 231.37 54661.76 88888.00 2015-11-16 19:29:28.912 320 11129.44 231.39 54661.68 88888.00 2015-11-16 19:29:29.412 320 11129.42 231.34 54661.68 88888.00 2015-11-16 19:29:29.912 320 11129.52 231.26 54661.63 88888.00 2015-11-16 19:29:30.412 320 11129.60 231.19 54661.52 88888.00 2015-11-16 19:29:30.912 320 11129.74 231.20 54661.43 88888.00 2015-11-16 19:29:31.412 320 11129.81 231.24 54661.36 88888.00 2015-11-16 19:29:31.912 320 11129.83 231.23 54661.38 88888.00 2015-11-16 19:29:32.412 320 11129.79 231.20 54661.32 88888.00 2015-11-16 19:29:32.912 320 11129.78 231.20 54661.27 88888.00 2015-11-16 19:29:33.412 320 11129.81 231.26 54661.24 88888.00 2015-11-16 19:29:33.912 320 11130.05 231.17 54661.20 88888.00 2015-11-16 19:29:34.412 320 11130.57 230.92 54661.18 88888.00 2015-11-16 19:29:34.912 320 11131.36 230.78 54661.12 88888.00 2015-11-16 19:29:35.413 320 11131.96 230.76 54661.14 88888.00 2015-11-16 19:29:35.913 320 11132.19 230.75 54661.10 88888.00 2015-11-16 19:29:36.413 320 11132.19 230.71 54661.01 88888.00 2015-11-16 19:29:36.913 320 11131.80 230.64 54660.92 88888.00 2015-11-16 19:29:37.413 320 11131.25 230.68 54660.85 88888.00 2015-11-16 19:29:37.913 320 11130.66 230.80 54660.77 88888.00 2015-11-16 19:29:38.413 320 11130.25 230.96 54660.70 88888.00 2015-11-16 19:29:38.913 320 11130.00 230.98 54660.73 88888.00 2015-11-16 19:29:39.413 320 11129.92 231.00 54660.74 88888.00 2015-11-16 19:29:39.913 320 11129.91 230.99 54660.71 88888.00 2015-11-16 19:29:40.413 320 11129.84 230.99 54660.70 88888.00 2015-11-16 19:29:40.913 320 11129.93 230.98 54660.59 88888.00 2015-11-16 19:29:41.413 320 11129.91 230.96 54660.54 88888.00 2015-11-16 19:29:41.913 320 11130.04 230.92 54660.58 88888.00 2015-11-16 19:29:42.413 320 11130.25 230.91 54660.48 88888.00 2015-11-16 19:29:42.913 320 11130.26 230.90 54660.45 88888.00 2015-11-16 19:29:43.413 320 11130.30 230.89 54660.35 88888.00 2015-11-16 19:29:43.913 320 11130.47 230.82 54660.27 88888.00 2015-11-16 19:29:44.413 320 11130.87 230.68 54660.22 88888.00 2015-11-16 19:29:44.913 320 11131.22 230.57 54660.20 88888.00 2015-11-16 19:29:45.413 320 11131.40 230.50 54660.18 88888.00 2015-11-16 19:29:45.913 320 11131.43 230.51 54660.09 88888.00 2015-11-16 19:29:46.413 320 11131.18 230.61 54659.92 88888.00 2015-11-16 19:29:46.913 320 11130.82 230.71 54659.85 88888.00 2015-11-16 19:29:47.413 320 11130.73 230.68 54659.75 88888.00 2015-11-16 19:29:47.913 320 11130.76 230.57 54659.65 88888.00 2015-11-16 19:29:48.413 320 11130.75 230.44 54659.56 88888.00 2015-11-16 19:29:48.913 320 11130.72 230.30 54659.56 88888.00 2015-11-16 19:29:49.413 320 11130.72 230.15 54659.54 88888.00 2015-11-16 19:29:49.913 320 11130.67 230.02 54659.50 88888.00 2015-11-16 19:29:50.413 320 11130.56 229.91 54659.54 88888.00 2015-11-16 19:29:50.913 320 11130.46 229.97 54659.50 88888.00 2015-11-16 19:29:51.413 320 11130.34 229.98 54659.50 88888.00 2015-11-16 19:29:51.913 320 11130.25 229.97 54659.51 88888.00 2015-11-16 19:29:52.413 320 11130.20 229.93 54659.57 88888.00 2015-11-16 19:29:52.913 320 11130.25 229.95 54659.59 88888.00 2015-11-16 19:29:53.413 320 11130.30 229.93 54659.53 88888.00 2015-11-16 19:29:53.913 320 11130.45 229.90 54659.44 88888.00 2015-11-16 19:29:54.413 320 11130.51 229.92 54659.36 88888.00 2015-11-16 19:29:54.913 320 11130.49 229.98 54659.28 88888.00 2015-11-16 19:29:55.413 320 11130.47 229.93 54659.23 88888.00 2015-11-16 19:29:55.913 320 11130.52 229.89 54659.21 88888.00 2015-11-16 19:29:56.413 320 11130.49 229.87 54659.16 88888.00 2015-11-16 19:29:56.913 320 11130.47 229.93 54659.12 88888.00 2015-11-16 19:29:57.413 320 11130.45 229.88 54659.03 88888.00 2015-11-16 19:29:57.913 320 11130.47 229.84 54659.05 88888.00 2015-11-16 19:29:58.413 320 11130.49 229.84 54659.06 88888.00 2015-11-16 19:29:58.913 320 11130.47 229.82 54659.09 88888.00 2015-11-16 19:29:59.413 320 11130.52 229.75 54659.04 88888.00 2015-11-16 19:29:59.913 320 11130.60 229.71 54659.01 88888.00 2015-11-16 19:30:00.413 320 11130.59 229.72 54659.03 88888.00 2015-11-16 19:30:00.913 320 11130.55 229.75 54658.98 88888.00 2015-11-16 19:30:01.413 320 11130.55 229.73 54658.89 88888.00 2015-11-16 19:30:01.913 320 11130.57 229.70 54658.88 88888.00 2015-11-16 19:30:02.413 320 11130.61 229.71 54658.88 88888.00 2015-11-16 19:30:02.913 320 11130.65 229.65 54658.87 88888.00 2015-11-16 19:30:03.413 320 11130.61 229.66 54658.83 88888.00 2015-11-16 19:30:03.913 320 11130.65 229.66 54658.75 88888.00 2015-11-16 19:30:04.413 320 11130.78 229.56 54658.68 88888.00 2015-11-16 19:30:04.913 320 11130.83 229.51 54658.66 88888.00 2015-11-16 19:30:05.413 320 11130.86 229.50 54658.69 88888.00 2015-11-16 19:30:05.913 320 11130.88 229.50 54658.66 88888.00 2015-11-16 19:30:06.413 320 11130.89 229.49 54658.64 88888.00 2015-11-16 19:30:06.913 320 11130.89 229.47 54658.66 88888.00 2015-11-16 19:30:07.413 320 11130.91 229.41 54658.51 88888.00 2015-11-16 19:30:07.913 320 11130.93 229.44 54658.43 88888.00 2015-11-16 19:30:08.413 320 11131.02 229.42 54658.48 88888.00 2015-11-16 19:30:08.913 320 11131.02 229.46 54658.44 88888.00 2015-11-16 19:30:09.413 320 11131.04 229.47 54658.38 88888.00 2015-11-16 19:30:09.913 320 11131.03 229.40 54658.31 88888.00 2015-11-16 19:30:10.413 320 11131.09 229.37 54658.29 88888.00 2015-11-16 19:30:10.913 320 11131.19 229.32 54658.28 88888.00 2015-11-16 19:30:11.413 320 11131.22 229.31 54658.29 88888.00 2015-11-16 19:30:11.913 320 11131.20 229.28 54658.16 88888.00 2015-11-16 19:30:12.413 320 11131.22 229.26 54658.12 88888.00 2015-11-16 19:30:12.913 320 11131.28 229.21 54658.13 88888.00 2015-11-16 19:30:13.413 320 11131.33 229.19 54658.12 88888.00 2015-11-16 19:30:13.913 320 11131.36 229.16 54657.98 88888.00 2015-11-16 19:30:14.413 320 11131.41 229.15 54657.89 88888.00 2015-11-16 19:30:14.913 320 11131.44 229.14 54657.83 88888.00 2015-11-16 19:30:15.413 320 11131.49 229.07 54657.85 88888.00 2015-11-16 19:30:15.913 320 11131.52 229.02 54657.83 88888.00 2015-11-16 19:30:16.413 320 11131.56 229.07 54657.81 88888.00 2015-11-16 19:30:16.913 320 11131.62 229.08 54657.80 88888.00 2015-11-16 19:30:17.413 320 11131.70 229.07 54657.82 88888.00 2015-11-16 19:30:17.913 320 11131.75 228.98 54657.77 88888.00 2015-11-16 19:30:18.413 320 11131.77 228.99 54657.64 88888.00 2015-11-16 19:30:18.913 320 11131.83 229.00 54657.61 88888.00 2015-11-16 19:30:19.413 320 11131.88 228.92 54657.63 88888.00 2015-11-16 19:30:19.913 320 11131.83 228.90 54657.61 88888.00 2015-11-16 19:30:20.413 320 11131.86 228.86 54657.64 88888.00 2015-11-16 19:30:20.913 320 11131.86 228.86 54657.57 88888.00 2015-11-16 19:30:21.413 320 11131.88 228.89 54657.49 88888.00 2015-11-16 19:30:21.913 320 11131.95 228.87 54657.42 88888.00 2015-11-16 19:30:22.413 320 11132.03 228.83 54657.41 88888.00 2015-11-16 19:30:22.913 320 11132.08 228.77 54657.43 88888.00 2015-11-16 19:30:23.413 320 11132.13 228.68 54657.34 88888.00 2015-11-16 19:30:23.913 320 11132.18 228.71 54657.32 88888.00 2015-11-16 19:30:24.413 320 11132.21 228.72 54657.25 88888.00 2015-11-16 19:30:24.913 320 11132.27 228.69 54657.22 88888.00 2015-11-16 19:30:25.413 320 11132.30 228.66 54657.15 88888.00 2015-11-16 19:30:25.913 320 11132.37 228.71 54657.08 88888.00 2015-11-16 19:30:26.413 320 11132.39 228.68 54657.04 88888.00 2015-11-16 19:30:26.913 320 11132.40 228.68 54656.99 88888.00 2015-11-16 19:30:27.413 320 11132.39 228.69 54656.96 88888.00 2015-11-16 19:30:27.913 320 11132.43 228.62 54656.97 88888.00 2015-11-16 19:30:28.413 320 11132.45 228.58 54656.98 88888.00 2015-11-16 19:30:28.913 320 11132.51 228.54 54656.98 88888.00 2015-11-16 19:30:29.413 320 11132.58 228.48 54656.86 88888.00 2015-11-16 19:30:29.913 320 11132.64 228.46 54656.79 88888.00 2015-11-16 19:30:30.413 320 11132.69 228.53 54656.80 88888.00 2015-11-16 19:30:30.913 320 11132.75 228.43 54656.75 88888.00 2015-11-16 19:30:31.413 320 11132.82 228.43 54656.63 88888.00 2015-11-16 19:30:31.913 320 11132.89 228.40 54656.60 88888.00 2015-11-16 19:30:32.413 320 11132.90 228.38 54656.55 88888.00 2015-11-16 19:30:32.913 320 11132.93 228.37 54656.52 88888.00 2015-11-16 19:30:33.413 320 11132.95 228.33 54656.47 88888.00 2015-11-16 19:30:33.913 320 11133.01 228.29 54656.47 88888.00 2015-11-16 19:30:34.413 320 11133.06 228.29 54656.50 88888.00 2015-11-16 19:30:34.913 320 11133.10 228.26 54656.46 88888.00 2015-11-16 19:30:35.413 320 11133.16 228.21 54656.44 88888.00 2015-11-16 19:30:35.913 320 11133.17 228.13 54656.40 88888.00 2015-11-16 19:30:36.413 320 11133.22 228.03 54656.41 88888.00 2015-11-16 19:30:36.913 320 11133.14 228.03 54656.50 88888.00 2015-11-16 19:30:37.413 320 11133.19 228.03 54656.47 88888.00 2015-11-16 19:30:37.913 320 11133.29 227.99 54656.49 88888.00 2015-11-16 19:30:38.413 320 11133.28 228.02 54656.53 88888.00 2015-11-16 19:30:38.913 320 11133.31 228.02 54656.46 88888.00 2015-11-16 19:30:39.413 320 11133.34 228.04 54656.32 88888.00 2015-11-16 19:30:39.913 320 11133.38 228.02 54656.26 88888.00 2015-11-16 19:30:40.413 320 11133.43 227.97 54656.32 88888.00 2015-11-16 19:30:40.913 320 11133.44 227.94 54656.36 88888.00 2015-11-16 19:30:41.413 320 11133.54 227.93 54656.37 88888.00 2015-11-16 19:30:41.913 320 11133.52 227.94 54656.34 88888.00 2015-11-16 19:30:42.413 320 11133.60 227.90 54656.32 88888.00 2015-11-16 19:30:42.913 320 11133.61 227.88 54656.27 88888.00 2015-11-16 19:30:43.413 320 11133.61 227.87 54656.21 88888.00 2015-11-16 19:30:43.913 320 11133.61 227.86 54656.10 88888.00 2015-11-16 19:30:44.413 320 11133.73 227.79 54656.03 88888.00 2015-11-16 19:30:44.913 320 11133.79 227.77 54656.06 88888.00 2015-11-16 19:30:45.413 320 11133.79 227.73 54655.99 88888.00 2015-11-16 19:30:45.913 320 11133.84 227.73 54655.90 88888.00 2015-11-16 19:30:46.413 320 11133.87 227.71 54655.79 88888.00 2015-11-16 19:30:46.913 320 11133.86 227.68 54655.71 88888.00 2015-11-16 19:30:47.413 320 11133.87 227.67 54655.66 88888.00 2015-11-16 19:30:47.913 320 11133.89 227.62 54655.56 88888.00 2015-11-16 19:30:48.413 320 11133.92 227.64 54655.53 88888.00 2015-11-16 19:30:48.913 320 11133.91 227.60 54655.56 88888.00 2015-11-16 19:30:49.413 320 11133.95 227.54 54655.61 88888.00 2015-11-16 19:30:49.913 320 11134.07 227.50 54655.53 88888.00 2015-11-16 19:30:50.413 320 11134.11 227.48 54655.52 88888.00 2015-11-16 19:30:50.913 320 11134.12 227.42 54655.47 88888.00 2015-11-16 19:30:51.413 320 11134.10 227.38 54655.41 88888.00 2015-11-16 19:30:51.913 320 11134.12 227.36 54655.40 88888.00 2015-11-16 19:30:52.413 320 11134.20 227.27 54655.37 88888.00 2015-11-16 19:30:52.913 320 11134.23 227.31 54655.44 88888.00 2015-11-16 19:30:53.413 320 11134.32 227.22 54655.44 88888.00 2015-11-16 19:30:53.913 320 11134.39 227.18 54655.44 88888.00 2015-11-16 19:30:54.413 320 11134.44 227.11 54655.41 88888.00 2015-11-16 19:30:54.913 320 11134.48 227.09 54655.38 88888.00 2015-11-16 19:30:55.413 320 11134.54 227.09 54655.42 88888.00 2015-11-16 19:30:55.913 320 11134.52 227.09 54655.42 88888.00 2015-11-16 19:30:56.413 320 11134.55 227.09 54655.46 88888.00 2015-11-16 19:30:56.913 320 11134.60 227.06 54655.48 88888.00 2015-11-16 19:30:57.413 320 11134.60 227.04 54655.52 88888.00 2015-11-16 19:30:57.913 320 11134.65 227.05 54655.44 88888.00 2015-11-16 19:30:58.413 320 11134.63 227.06 54655.38 88888.00 2015-11-16 19:30:58.913 320 11134.72 227.00 54655.27 88888.00 2015-11-16 19:30:59.413 320 11134.65 227.00 54655.32 88888.00 2015-11-16 19:30:59.913 320 11134.62 226.91 54655.36 88888.00 2015-11-16 19:31:00.413 320 11134.67 226.87 54655.33 88888.00 2015-11-16 19:31:00.913 320 11134.69 226.81 54655.40 88888.00 2015-11-16 19:31:01.413 320 11134.69 226.79 54655.47 88888.00 2015-11-16 19:31:01.913 320 11134.78 226.77 54655.42 88888.00 2015-11-16 19:31:02.413 320 11134.79 226.75 54655.36 88888.00 2015-11-16 19:31:02.913 320 11134.75 226.79 54655.35 88888.00 2015-11-16 19:31:03.413 320 11134.79 226.77 54655.33 88888.00 2015-11-16 19:31:03.913 320 11134.73 226.74 54655.27 88888.00 2015-11-16 19:31:04.413 320 11134.74 226.72 54655.19 88888.00 2015-11-16 19:31:04.913 320 11134.75 226.71 54655.06 88888.00 2015-11-16 19:31:05.413 320 11134.74 226.64 54655.05 88888.00 2015-11-16 19:31:05.913 320 11134.74 226.70 54655.05 88888.00 2015-11-16 19:31:06.413 320 11134.69 226.68 54655.17 88888.00 2015-11-16 19:31:06.913 320 11134.68 226.64 54655.24 88888.00 2015-11-16 19:31:07.413 320 11134.74 226.66 54655.11 88888.00 2015-11-16 19:31:07.913 320 11134.89 226.61 54655.02 88888.00 2015-11-16 19:31:08.413 320 11134.86 226.52 54655.27 88888.00 2015-11-16 19:31:08.913 320 11134.89 226.43 54655.47 88888.00 2015-11-16 19:31:09.413 320 11134.90 226.37 54655.59 88888.00 2015-11-16 19:31:09.913 320 11134.94 226.28 54655.71 88888.00 2015-11-16 19:31:10.413 320 11134.99 226.18 54655.94 88888.00 2015-11-16 19:31:10.913 320 11134.95 226.15 54656.28 88888.00 2015-11-16 19:31:11.413 320 11134.97 226.17 54656.08 88888.00 2015-11-16 19:31:11.913 320 11135.01 226.17 54656.09 88888.00 2015-11-16 19:31:12.413 320 11135.07 226.13 54656.15 88888.00 2015-11-16 19:31:12.913 320 11135.04 226.10 54656.20 88888.00 2015-11-16 19:31:13.413 320 11134.99 226.05 54656.26 88888.00 2015-11-16 19:31:13.913 320 11135.00 226.04 54656.27 88888.00 2015-11-16 19:31:14.413 320 11134.95 225.99 54656.34 88888.00 2015-11-16 19:31:14.913 320 11134.95 225.98 54656.32 88888.00 2015-11-16 19:31:15.413 320 11134.91 225.94 54656.34 88888.00 2015-11-16 19:31:15.913 320 11134.91 225.95 54656.32 88888.00 2015-11-16 19:31:16.413 320 11135.05 225.94 54656.33 88888.00 2015-11-16 19:31:16.913 320 11135.14 225.91 54656.34 88888.00 2015-11-16 19:31:17.413 320 11135.16 225.87 54656.37 88888.00 2015-11-16 19:31:17.913 320 11135.20 225.85 54656.47 88888.00 2015-11-16 19:31:18.413 320 11135.31 225.81 54656.56 88888.00 2015-11-16 19:31:18.913 320 11135.26 225.73 54656.71 88888.00 2015-11-16 19:31:19.413 320 11135.36 225.77 54656.71 88888.00 2015-11-16 19:31:19.913 320 11135.44 225.79 54656.75 88888.00 2015-11-16 19:31:20.413 320 11135.54 225.82 54656.71 88888.00 2015-11-16 19:31:20.913 320 11135.49 225.79 54656.82 88888.00 2015-11-16 19:31:21.413 320 11135.51 225.74 54656.89 88888.00 2015-11-16 19:31:21.913 320 11135.53 225.66 54656.88 88888.00 2015-11-16 19:31:22.413 320 11135.52 225.61 54656.82 88888.00 2015-11-16 19:31:22.913 320 11135.53 225.61 54656.84 88888.00 2015-11-16 19:31:23.413 320 11135.56 225.58 54656.81 88888.00 2015-11-16 19:31:23.913 320 11135.53 225.54 54656.82 88888.00 2015-11-16 19:31:24.413 320 11135.47 225.44 54656.89 88888.00 2015-11-16 19:31:24.913 320 11135.49 225.36 54656.91 88888.00 2015-11-16 19:31:25.413 320 11135.57 225.37 54656.95 88888.00 2015-11-16 19:31:25.913 320 11135.59 225.36 54657.00 88888.00 2015-11-16 19:31:26.413 320 11135.54 225.28 54657.00 88888.00 2015-11-16 19:31:26.913 320 11135.56 225.31 54656.98 88888.00 2015-11-16 19:31:27.413 320 11135.62 225.24 54656.98 88888.00 2015-11-16 19:31:27.913 320 11135.64 225.27 54656.90 88888.00 2015-11-16 19:31:28.413 320 11135.68 225.24 54656.87 88888.00 2015-11-16 19:31:28.913 320 11135.72 225.20 54657.04 88888.00 2015-11-16 19:31:29.413 320 11135.74 225.18 54657.10 88888.00 2015-11-16 19:31:29.913 320 11135.69 225.12 54657.07 88888.00 2015-11-16 19:31:30.413 320 11135.68 225.10 54657.15 88888.00 2015-11-16 19:31:30.913 320 11135.69 225.06 54657.10 88888.00 2015-11-16 19:31:31.413 320 11135.70 225.01 54657.07 88888.00 2015-11-16 19:31:31.913 320 11135.68 225.02 54657.11 88888.00 2015-11-16 19:31:32.413 320 11135.69 224.95 54657.19 88888.00 2015-11-16 19:31:32.913 320 11135.73 224.91 54657.19 88888.00 2015-11-16 19:31:33.413 320 11135.77 224.83 54657.11 88888.00 2015-11-16 19:31:33.913 320 11135.78 224.74 54657.10 88888.00 2015-11-16 19:31:34.413 320 11135.84 224.73 54657.07 88888.00 2015-11-16 19:31:34.913 320 11135.84 224.73 54657.11 88888.00 2015-11-16 19:31:35.413 320 11135.89 224.67 54657.05 88888.00 2015-11-16 19:31:35.913 320 11135.94 224.68 54657.07 88888.00 2015-11-16 19:31:36.413 320 11135.93 224.66 54657.03 88888.00 2015-11-16 19:31:36.913 320 11135.94 224.66 54656.99 88888.00 2015-11-16 19:31:37.413 320 11135.93 224.69 54656.95 88888.00 2015-11-16 19:31:37.913 320 11136.00 224.69 54656.93 88888.00 2015-11-16 19:31:38.413 320 11136.03 224.68 54656.88 88888.00 2015-11-16 19:31:38.913 320 11135.96 224.69 54656.89 88888.00 2015-11-16 19:31:39.413 320 11136.05 224.64 54656.86 88888.00 2015-11-16 19:31:39.913 320 11136.03 224.63 54656.73 88888.00 2015-11-16 19:31:40.413 320 11136.08 224.61 54656.67 88888.00 2015-11-16 19:31:40.913 320 11136.12 224.56 54656.72 88888.00 2015-11-16 19:31:41.413 320 11136.21 224.48 54656.69 88888.00 2015-11-16 19:31:41.913 320 11136.29 224.47 54656.63 88888.00 2015-11-16 19:31:42.413 320 11136.43 224.46 54656.55 88888.00 2015-11-16 19:31:42.913 320 11136.42 224.42 54656.58 88888.00 2015-11-16 19:31:43.413 320 11136.51 224.34 54656.55 88888.00 2015-11-16 19:31:43.913 320 11136.55 224.24 54656.46 88888.00 2015-11-16 19:31:44.413 320 11136.56 224.22 54656.43 88888.00 2015-11-16 19:31:44.913 320 11136.59 224.19 54656.42 88888.00 2015-11-16 19:31:45.413 320 11136.61 224.16 54656.41 88888.00 2015-11-16 19:31:45.913 320 11136.53 224.09 54656.36 88888.00 2015-11-16 19:31:46.413 320 11136.62 224.08 54656.36 88888.00 2015-11-16 19:31:46.913 320 11136.69 224.08 54656.36 88888.00 2015-11-16 19:31:47.413 320 11136.76 224.02 54656.32 88888.00 2015-11-16 19:31:47.913 320 11136.81 223.93 54656.33 88888.00 2015-11-16 19:31:48.413 320 11136.78 223.82 54656.24 88888.00 2015-11-16 19:31:48.913 320 11136.77 223.79 54656.32 88888.00 2015-11-16 19:31:49.413 320 11136.78 223.67 54656.33 88888.00 2015-11-16 19:31:49.913 320 11136.79 223.57 54656.29 88888.00 2015-11-16 19:31:50.413 320 11136.84 223.56 54656.36 88888.00 2015-11-16 19:31:50.913 320 11136.81 223.50 54656.36 88888.00 2015-11-16 19:31:51.413 320 11136.73 223.45 54656.35 88888.00 2015-11-16 19:31:51.913 320 11136.81 223.43 54656.35 88888.00 2015-11-16 19:31:52.413 320 11136.85 223.42 54656.36 88888.00 2015-11-16 19:31:52.913 320 11136.84 223.34 54656.36 88888.00 2015-11-16 19:31:53.413 320 11136.81 223.32 54656.38 88888.00 2015-11-16 19:31:53.913 320 11136.78 223.28 54656.40 88888.00 2015-11-16 19:31:54.413 320 11136.71 223.22 54656.37 88888.00 2015-11-16 19:31:54.913 320 11136.66 223.16 54656.50 88888.00 2015-11-16 19:31:55.413 320 11136.59 223.15 54656.50 88888.00 2015-11-16 19:31:55.913 320 11136.55 223.11 54656.49 88888.00 2015-11-16 19:31:56.413 320 11136.53 223.09 54656.51 88888.00 2015-11-16 19:31:56.913 320 11136.56 223.03 54656.53 88888.00 2015-11-16 19:31:57.413 320 11136.55 222.97 54656.51 88888.00 2015-11-16 19:31:57.913 320 11136.51 222.91 54656.53 88888.00 2015-11-16 19:31:58.413 320 11136.55 222.94 54656.47 88888.00 2015-11-16 19:31:58.913 320 11136.55 223.00 54656.43 88888.00 2015-11-16 19:31:59.413 320 11136.45 223.09 54656.44 88888.00 2015-11-16 19:31:59.913 320 11136.41 223.01 54656.42 88888.00 2015-11-16 19:32:00.413 320 11136.46 222.99 54656.43 88888.00 2015-11-16 19:32:00.913 320 11136.46 223.03 54656.55 88888.00 2015-11-16 19:32:01.413 320 11136.55 222.94 54656.59 88888.00 2015-11-16 19:32:01.913 320 11136.64 222.88 54656.56 88888.00 2015-11-16 19:32:02.413 320 11136.55 222.82 54656.56 88888.00 2015-11-16 19:32:02.913 320 11136.52 222.75 54656.52 88888.00 2015-11-16 19:32:03.413 320 11136.55 222.75 54656.47 88888.00 2015-11-16 19:32:03.913 320 11136.58 222.77 54656.47 88888.00 2015-11-16 19:32:04.413 320 11136.57 222.70 54656.44 88888.00 2015-11-16 19:32:04.913 320 11136.62 222.60 54656.44 88888.00 2015-11-16 19:32:05.413 320 11136.64 222.56 54656.38 88888.00 2015-11-16 19:32:05.913 320 11136.52 222.52 54656.38 88888.00 2015-11-16 19:32:06.413 320 11136.42 222.49 54656.42 88888.00 2015-11-16 19:32:06.913 320 11136.36 222.45 54656.43 88888.00 2015-11-16 19:32:07.413 320 11136.24 222.31 54656.33 88888.00 2015-11-16 19:32:07.913 320 11136.15 222.19 54656.24 88888.00 2015-11-16 19:32:08.413 320 11136.06 222.07 54656.15 88888.00 2015-11-16 19:32:08.913 320 11135.95 222.04 54656.08 88888.00 2015-11-16 19:32:09.413 320 11135.89 222.03 54656.05 88888.00 2015-11-16 19:32:09.913 320 11135.89 222.10 54656.15 88888.00 2015-11-16 19:32:10.413 320 11135.88 222.15 54656.14 88888.00 2015-11-16 19:32:10.913 320 11135.85 222.18 54656.09 88888.00 2015-11-16 19:32:11.413 320 11135.84 222.20 54656.02 88888.00 2015-11-16 19:32:11.913 320 11136.15 222.19 54655.97 88888.00 2015-11-16 19:32:12.413 320 11136.51 222.25 54655.98 88888.00 2015-11-16 19:32:12.913 320 11136.56 222.41 54655.94 88888.00 2015-11-16 19:32:13.413 320 11136.38 222.61 54655.90 88888.00 2015-11-16 19:32:13.913 320 11136.05 222.80 54655.88 88888.00 2015-11-16 19:32:14.413 320 11135.84 222.91 54655.96 88888.00 2015-11-16 19:32:14.913 320 11135.84 222.94 54655.99 88888.00 2015-11-16 19:32:15.413 320 11135.88 222.91 54656.00 88888.00 2015-11-16 19:32:15.913 320 11135.91 222.86 54656.05 88888.00 2015-11-16 19:32:16.413 320 11136.00 222.74 54656.07 88888.00 2015-11-16 19:32:16.913 320 11136.04 222.74 54656.16 88888.00 2015-11-16 19:32:17.413 320 11136.03 222.67 54656.25 88888.00 2015-11-16 19:32:17.913 320 11136.08 222.58 54656.19 88888.00 2015-11-16 19:32:18.413 320 11136.14 222.54 54656.24 88888.00 2015-11-16 19:32:18.913 320 11136.05 222.46 54656.25 88888.00 2015-11-16 19:32:19.413 320 11135.95 222.40 54656.28 88888.00 2015-11-16 19:32:19.913 320 11135.94 222.28 54656.34 88888.00 2015-11-16 19:32:20.413 320 11135.91 222.16 54656.36 88888.00 2015-11-16 19:32:20.913 320 11135.87 222.11 54656.33 88888.00 2015-11-16 19:32:21.413 320 11135.84 222.04 54656.26 88888.00 2015-11-16 19:32:21.913 320 11135.85 221.93 54656.31 88888.00 2015-11-16 19:32:22.413 320 11135.85 221.80 54656.31 88888.00 2015-11-16 19:32:22.913 320 11135.74 221.70 54656.25 88888.00 2015-11-16 19:32:23.413 320 11135.70 221.59 54656.24 88888.00 2015-11-16 19:32:23.913 320 11135.75 221.51 54656.23 88888.00 2015-11-16 19:32:24.413 320 11135.68 221.42 54656.20 88888.00 2015-11-16 19:32:24.913 320 11135.72 221.35 54656.18 88888.00 2015-11-16 19:32:25.413 320 11135.67 221.31 54656.17 88888.00 2015-11-16 19:32:25.913 320 11135.61 221.22 54656.12 88888.00 2015-11-16 19:32:26.413 320 11135.66 221.15 54656.06 88888.00 2015-11-16 19:32:26.913 320 11135.64 221.17 54655.99 88888.00 2015-11-16 19:32:27.413 320 11135.69 221.15 54655.94 88888.00 2015-11-16 19:32:27.913 320 11135.75 221.11 54655.83 88888.00 2015-11-16 19:32:28.413 320 11135.70 221.10 54655.75 88888.00 2015-11-16 19:32:28.913 320 11135.74 221.06 54655.68 88888.00 2015-11-16 19:32:29.413 320 11135.69 221.02 54655.61 88888.00 2015-11-16 19:32:29.913 320 11135.69 221.09 54655.50 88888.00 2015-11-16 19:32:30.413 320 11135.72 221.09 54655.44 88888.00 2015-11-16 19:32:30.913 320 11135.77 221.11 54655.45 88888.00 2015-11-16 19:32:31.413 320 11135.75 221.13 54655.45 88888.00 2015-11-16 19:32:31.913 320 11135.77 221.12 54655.33 88888.00 2015-11-16 19:32:32.413 320 11135.78 221.19 54655.27 88888.00 2015-11-16 19:32:32.913 320 11135.72 221.25 54655.22 88888.00 2015-11-16 19:32:33.413 320 11135.67 221.31 54655.19 88888.00 2015-11-16 19:32:33.913 320 11135.58 221.35 54655.11 88888.00 2015-11-16 19:32:34.413 320 11135.53 221.35 54655.09 88888.00 2015-11-16 19:32:34.913 320 11135.51 221.40 54655.05 88888.00 2015-11-16 19:32:35.413 320 11135.47 221.39 54655.06 88888.00 2015-11-16 19:32:35.913 320 11135.48 221.44 54655.03 88888.00 2015-11-16 19:32:36.413 320 11135.35 221.43 54655.11 88888.00 2015-11-16 19:32:36.913 320 11135.23 221.42 54655.14 88888.00 2015-11-16 19:32:37.413 320 11135.16 221.42 54655.20 88888.00 2015-11-16 19:32:37.913 320 11135.10 221.44 54655.28 88888.00 2015-11-16 19:32:38.413 320 11135.01 221.34 54655.36 88888.00 2015-11-16 19:32:38.913 320 11134.96 221.32 54655.35 88888.00 2015-11-16 19:32:39.413 320 11134.89 221.28 54655.31 88888.00 2015-11-16 19:32:39.913 320 11134.85 221.19 54655.39 88888.00 2015-11-16 19:32:40.404 320 11134.84 221.10 54655.48 88888.00 2015-11-16 19:32:40.904 320 11134.79 221.05 54655.66 88888.00 2015-11-16 19:32:41.404 320 11134.81 220.98 54655.80 88888.00 2015-11-16 19:32:41.904 320 11134.78 220.92 54655.75 88888.00 2015-11-16 19:32:42.404 320 11134.79 220.85 54655.76 88888.00 2015-11-16 19:32:42.904 320 11134.85 220.75 54655.74 88888.00 2015-11-16 19:32:43.404 320 11134.90 220.66 54655.71 88888.00 2015-11-16 19:32:43.904 320 11134.97 220.61 54655.71 88888.00 2015-11-16 19:32:44.404 320 11135.02 220.53 54655.70 88888.00 2015-11-16 19:32:44.904 320 11135.06 220.44 54655.75 88888.00 2015-11-16 19:32:45.404 320 11135.02 220.46 54655.75 88888.00 2015-11-16 19:32:45.904 320 11134.96 220.42 54655.66 88888.00 2015-11-16 19:32:46.404 320 11134.94 220.27 54655.47 88888.00 2015-11-16 19:32:46.904 320 11134.85 220.15 54655.30 88888.00 2015-11-16 19:32:47.404 320 11134.80 220.01 54655.07 88888.00 2015-11-16 19:32:47.904 320 11134.64 219.78 54654.79 88888.00 2015-11-16 19:32:48.404 320 11134.51 219.54 54654.42 88888.00 2015-11-16 19:32:48.904 320 11134.34 219.26 54653.93 88888.00 2015-11-16 19:32:49.404 320 11134.07 218.94 54653.22 88888.00 2015-11-16 19:32:49.904 320 11133.79 218.61 54652.46 88888.00 2015-11-16 19:32:50.404 320 11133.44 218.34 54651.45 88888.00 2015-11-16 19:32:50.904 320 11133.06 218.13 54650.62 88888.00 2015-11-16 19:32:51.404 320 11132.69 217.96 54649.87 88888.00 2015-11-16 19:32:51.904 320 11132.43 217.85 54649.31 88888.00 2015-11-16 19:32:52.404 320 11132.30 217.75 54649.24 88888.00 2015-11-16 19:32:52.904 320 11132.32 217.66 54649.26 88888.00 2015-11-16 19:32:53.404 320 11132.32 217.72 54649.22 88888.00 2015-11-16 19:32:53.904 320 11132.28 217.73 54649.22 88888.00 2015-11-16 19:32:54.404 320 11132.13 217.64 54649.24 88888.00 2015-11-16 19:32:54.904 320 11132.07 217.51 54649.27 88888.00 2015-11-16 19:32:55.404 320 11132.12 217.45 54649.34 88888.00 2015-11-16 19:32:55.904 320 11132.06 217.29 54649.49 88888.00 2015-11-16 19:32:56.404 320 11131.91 217.11 54649.56 88888.00 2015-11-16 19:32:56.904 320 11131.91 217.01 54649.56 88888.00 2015-11-16 19:32:57.404 320 11131.88 216.98 54649.66 88888.00 2015-11-16 19:32:57.904 320 11131.85 216.92 54649.71 88888.00 2015-11-16 19:32:58.404 320 11131.81 216.90 54649.77 88888.00 2015-11-16 19:32:58.904 320 11131.80 216.88 54649.80 88888.00 2015-11-16 19:32:59.404 320 11131.81 216.74 54649.93 88888.00 2015-11-16 19:32:59.904 320 11131.87 216.62 54650.03 88888.00 2015-11-16 19:33:00.404 320 11131.91 216.54 54650.06 88888.00 2015-11-16 19:33:00.904 320 11131.98 216.46 54650.11 88888.00 2015-11-16 19:33:01.404 320 11132.02 216.44 54650.18 88888.00 2015-11-16 19:33:01.904 320 11132.04 216.33 54650.23 88888.00 2015-11-16 19:33:02.404 320 11131.97 216.30 54650.22 88888.00 2015-11-16 19:33:02.904 320 11132.14 216.28 54650.32 88888.00 2015-11-16 19:33:03.404 320 11132.44 216.20 54650.46 88888.00 2015-11-16 19:33:03.904 320 11132.60 216.11 54650.44 88888.00 2015-11-16 19:33:04.404 320 11132.65 215.98 54650.45 88888.00 2015-11-16 19:33:04.904 320 11132.69 215.83 54650.45 88888.00 2015-11-16 19:33:05.404 320 11132.72 215.74 54650.42 88888.00 2015-11-16 19:33:05.904 320 11132.79 215.62 54650.44 88888.00 2015-11-16 19:33:06.404 320 11132.74 215.56 54650.46 88888.00 2015-11-16 19:33:06.904 320 11132.75 215.59 54650.48 88888.00 2015-11-16 19:33:07.404 320 11132.75 215.49 54650.46 88888.00 2015-11-16 19:33:07.904 320 11132.80 215.51 54650.39 88888.00 2015-11-16 19:33:08.404 320 11132.66 215.56 54650.39 88888.00 2015-11-16 19:33:08.904 320 11132.48 215.61 54650.37 88888.00 2015-11-16 19:33:09.404 320 11132.40 215.60 54650.33 88888.00 2015-11-16 19:33:09.904 320 11132.34 215.55 54650.27 88888.00 2015-11-16 19:33:10.404 320 11132.34 215.47 54650.29 88888.00 2015-11-16 19:33:10.904 320 11132.42 215.46 54650.31 88888.00 2015-11-16 19:33:11.404 320 11132.45 215.48 54650.33 88888.00 2015-11-16 19:33:11.904 320 11132.44 215.49 54650.29 88888.00 2015-11-16 19:33:12.404 320 11132.38 215.51 54650.35 88888.00 2015-11-16 19:33:12.904 320 11132.38 215.46 54650.35 88888.00 2015-11-16 19:33:13.404 320 11132.43 215.52 54650.35 88888.00 2015-11-16 19:33:13.904 320 11132.51 215.60 54650.36 88888.00 2015-11-16 19:33:14.404 320 11132.75 215.69 54650.26 88888.00 2015-11-16 19:33:14.904 320 11132.82 215.72 54650.14 88888.00 2015-11-16 19:33:15.404 320 11132.82 215.71 54650.15 88888.00 2015-11-16 19:33:15.904 320 11132.98 215.59 54650.14 88888.00 2015-11-16 19:33:16.404 320 11133.12 215.30 54650.15 88888.00 2015-11-16 19:33:16.904 320 11133.13 214.93 54650.22 88888.00 2015-11-16 19:33:17.404 320 11132.97 214.61 54650.39 88888.00 2015-11-16 19:33:17.904 320 11132.77 214.49 54650.40 88888.00 2015-11-16 19:33:18.404 320 11132.55 214.38 54650.46 88888.00 2015-11-16 19:33:18.904 320 11132.39 214.38 54650.55 88888.00 2015-11-16 19:33:19.404 320 11132.40 214.38 54650.55 88888.00 2015-11-16 19:33:19.904 320 11132.44 214.42 54650.53 88888.00 2015-11-16 19:33:20.404 320 11132.50 214.47 54650.49 88888.00 2015-11-16 19:33:20.904 320 11132.54 214.43 54650.45 88888.00 2015-11-16 19:33:21.404 320 11132.50 214.12 54650.41 88888.00 2015-11-16 19:33:21.904 320 11132.51 213.87 54650.46 88888.00 2015-11-16 19:33:22.404 320 11132.53 213.80 54650.42 88888.00 2015-11-16 19:33:22.904 320 11132.53 213.82 54650.40 88888.00 2015-11-16 19:33:23.404 320 11132.53 213.83 54650.45 88888.00 2015-11-16 19:33:23.904 320 11132.49 213.82 54650.45 88888.00 2015-11-16 19:33:24.404 320 11132.45 213.69 54650.47 88888.00 2015-11-16 19:33:24.904 320 11132.42 213.66 54650.44 88888.00 2015-11-16 19:33:25.404 320 11132.40 213.70 54650.41 88888.00 2015-11-16 19:33:25.904 320 11132.40 213.68 54650.37 88888.00 2015-11-16 19:33:26.404 320 11132.48 213.67 54650.36 88888.00 2015-11-16 19:33:26.904 320 11132.46 213.66 54650.35 88888.00 2015-11-16 19:33:27.404 320 11132.45 213.62 54650.36 88888.00 2015-11-16 19:33:27.904 320 11132.46 213.57 54650.37 88888.00 2015-11-16 19:33:28.404 320 11132.43 213.63 54650.30 88888.00 2015-11-16 19:33:28.904 320 11132.39 213.92 54650.31 88888.00 2015-11-16 19:33:29.404 320 11132.44 214.03 54650.35 88888.00 2015-11-16 19:33:29.904 320 11132.42 214.02 54650.36 88888.00 2015-11-16 19:33:30.404 320 11132.37 213.97 54650.41 88888.00 2015-11-16 19:33:30.904 320 11132.34 213.97 54650.32 88888.00 2015-11-16 19:33:31.404 320 11132.37 213.91 54650.33 88888.00 2015-11-16 19:33:31.904 320 11132.38 213.86 54650.38 88888.00 2015-11-16 19:33:32.404 320 11132.38 213.86 54650.27 88888.00 2015-11-16 19:33:32.904 320 11132.40 213.77 54650.30 88888.00 2015-11-16 19:33:33.404 320 11132.38 213.77 54650.31 88888.00 2015-11-16 19:33:33.904 320 11132.30 213.78 54650.28 88888.00 2015-11-16 19:33:34.404 320 11132.32 213.76 54650.28 88888.00 2015-11-16 19:33:34.904 320 11132.30 213.68 54650.28 88888.00 2015-11-16 19:33:35.404 320 11132.30 213.65 54650.29 88888.00 2015-11-16 19:33:35.904 320 11132.29 213.65 54650.40 88888.00 2015-11-16 19:33:36.404 320 11132.25 213.65 54650.48 88888.00 2015-11-16 19:33:36.904 320 11132.22 213.62 54650.50 88888.00 2015-11-16 19:33:37.404 320 11132.25 213.57 54650.49 88888.00 2015-11-16 19:33:37.904 320 11132.23 213.51 54650.52 88888.00 2015-11-16 19:33:38.404 320 11132.24 213.46 54650.49 88888.00 2015-11-16 19:33:38.904 320 11132.23 213.44 54650.50 88888.00 2015-11-16 19:33:39.404 320 11132.19 213.41 54650.47 88888.00 2015-11-16 19:33:39.904 320 11132.14 213.37 54650.40 88888.00 2015-11-16 19:33:40.404 320 11132.13 213.32 54650.39 88888.00 2015-11-16 19:33:40.904 320 11132.18 213.26 54650.40 88888.00 2015-11-16 19:33:41.404 320 11132.19 213.25 54650.37 88888.00 2015-11-16 19:33:41.904 320 11132.18 213.25 54650.21 88888.00 2015-11-16 19:33:42.404 320 11132.22 213.28 54650.21 88888.00 2015-11-16 19:33:42.904 320 11132.23 213.21 54650.30 88888.00 2015-11-16 19:33:43.404 320 11132.19 213.19 54650.32 88888.00 2015-11-16 19:33:43.904 320 11132.12 213.18 54650.22 88888.00 2015-11-16 19:33:44.404 320 11132.12 213.11 54650.24 88888.00 2015-11-16 19:33:44.904 320 11132.12 213.00 54650.27 88888.00 2015-11-16 19:33:45.404 320 11132.14 213.09 54650.29 88888.00 2015-11-16 19:33:45.904 320 11132.21 213.16 54650.27 88888.00 2015-11-16 19:33:46.404 320 11132.27 213.14 54650.19 88888.00 2015-11-16 19:33:46.904 320 11132.23 213.09 54650.21 88888.00 2015-11-16 19:33:47.404 320 11132.18 213.07 54650.24 88888.00 2015-11-16 19:33:47.904 320 11132.18 213.07 54650.21 88888.00 2015-11-16 19:33:48.404 320 11132.21 213.03 54650.13 88888.00 2015-11-16 19:33:48.904 320 11132.14 212.90 54650.15 88888.00 2015-11-16 19:33:49.404 320 11132.09 212.86 54650.19 88888.00 2015-11-16 19:33:49.904 320 11132.09 212.87 54650.14 88888.00 2015-11-16 19:33:50.404 320 11132.12 212.84 54650.15 88888.00 2015-11-16 19:33:50.904 320 11132.11 212.81 54650.14 88888.00 2015-11-16 19:33:51.404 320 11132.12 212.79 54650.14 88888.00 2015-11-16 19:33:51.904 320 11132.03 212.72 54650.10 88888.00 2015-11-16 19:33:52.404 320 11132.01 212.66 54650.09 88888.00 2015-11-16 19:33:52.904 320 11132.08 212.69 54650.07 88888.00 2015-11-16 19:33:53.404 320 11132.06 212.73 54650.04 88888.00 2015-11-16 19:33:53.904 320 11132.03 212.72 54650.02 88888.00 2015-11-16 19:33:54.404 320 11132.07 212.65 54649.98 88888.00 2015-11-16 19:33:54.904 320 11131.97 212.55 54649.94 88888.00 2015-11-16 19:33:55.404 320 11132.02 212.53 54649.95 88888.00 2015-11-16 19:33:55.904 320 11132.03 212.61 54649.91 88888.00 2015-11-16 19:33:56.404 320 11132.02 212.62 54649.77 88888.00 2015-11-16 19:33:56.904 320 11131.95 212.56 54649.75 88888.00 2015-11-16 19:33:57.404 320 11132.03 212.52 54649.67 88888.00 2015-11-16 19:33:57.904 320 11132.11 212.49 54649.57 88888.00 2015-11-16 19:33:58.404 320 11132.14 212.48 54649.52 88888.00 2015-11-16 19:33:58.904 320 11132.16 212.43 54649.56 88888.00 2015-11-16 19:33:59.404 320 11132.22 212.41 54649.48 88888.00 2015-11-16 19:33:59.904 320 11132.27 212.44 54649.40 88888.00 2015-11-16 19:34:00.404 320 11132.25 212.41 54649.35 88888.00 2015-11-16 19:34:00.904 320 11132.25 212.40 54649.35 88888.00 2015-11-16 19:34:01.404 320 11132.18 212.40 54649.36 88888.00 2015-11-16 19:34:01.904 320 11132.22 212.39 54649.36 88888.00 2015-11-16 19:34:02.404 320 11132.22 212.41 54649.33 88888.00 2015-11-16 19:34:02.904 320 11132.24 212.48 54649.24 88888.00 2015-11-16 19:34:03.404 320 11132.30 212.45 54649.18 88888.00 2015-11-16 19:34:03.904 320 11132.29 212.51 54649.16 88888.00 2015-11-16 19:34:04.404 320 11132.30 212.49 54649.12 88888.00 2015-11-16 19:34:04.904 320 11132.30 212.45 54649.07 88888.00 2015-11-16 19:34:05.404 320 11132.27 212.41 54649.13 88888.00 2015-11-16 19:34:05.904 320 11132.22 212.40 54649.13 88888.00 2015-11-16 19:34:06.404 320 11132.29 212.39 54649.13 88888.00 2015-11-16 19:34:06.904 320 11132.43 212.39 54649.06 88888.00 2015-11-16 19:34:07.404 320 11132.49 212.43 54648.99 88888.00 2015-11-16 19:34:07.904 320 11132.39 212.43 54649.03 88888.00 2015-11-16 19:34:08.404 320 11132.35 212.38 54648.99 88888.00 2015-11-16 19:34:08.904 320 11132.39 212.34 54648.88 88888.00 2015-11-16 19:34:09.404 320 11132.45 212.36 54648.95 88888.00 2015-11-16 19:34:09.904 320 11132.49 212.36 54649.01 88888.00 2015-11-16 19:34:10.404 320 11132.48 212.38 54649.01 88888.00 2015-11-16 19:34:10.904 320 11132.50 212.39 54648.99 88888.00 2015-11-16 19:34:11.404 320 11132.55 212.43 54649.10 88888.00 2015-11-16 19:34:11.904 320 11132.53 212.45 54649.13 88888.00 2015-11-16 19:34:12.404 320 11132.49 212.47 54649.10 88888.00 2015-11-16 19:34:12.904 320 11132.46 212.48 54649.12 88888.00 2015-11-16 19:34:13.404 320 11132.49 212.49 54649.05 88888.00 2015-11-16 19:34:13.904 320 11132.56 212.48 54648.98 88888.00 2015-11-16 19:34:14.404 320 11132.51 212.49 54648.91 88888.00 2015-11-16 19:34:14.904 320 11132.48 212.50 54648.83 88888.00 2015-11-16 19:34:15.404 320 11132.50 212.48 54648.86 88888.00 2015-11-16 19:34:15.904 320 11132.53 212.51 54648.89 88888.00 2015-11-16 19:34:16.404 320 11132.54 212.49 54648.91 88888.00 2015-11-16 19:34:16.904 320 11132.50 212.48 54648.86 88888.00 2015-11-16 19:34:17.404 320 11132.51 212.50 54648.82 88888.00 2015-11-16 19:34:17.904 320 11132.45 212.44 54648.80 88888.00 2015-11-16 19:34:18.404 320 11132.42 212.40 54648.77 88888.00 2015-11-16 19:34:18.904 320 11132.40 212.40 54648.74 88888.00 2015-11-16 19:34:19.404 320 11132.53 212.36 54648.78 88888.00 2015-11-16 19:34:19.904 320 11132.53 212.34 54648.84 88888.00 2015-11-16 19:34:20.404 320 11132.56 212.38 54648.95 88888.00 2015-11-16 19:34:20.904 320 11132.59 212.43 54648.97 88888.00 2015-11-16 19:34:21.404 320 11132.71 212.42 54648.92 88888.00 2015-11-16 19:34:21.904 320 11132.77 212.39 54648.87 88888.00 2015-11-16 19:34:22.404 320 11132.80 212.35 54648.86 88888.00 2015-11-16 19:34:22.904 320 11132.87 212.33 54648.90 88888.00 2015-11-16 19:34:23.404 320 11133.02 212.33 54648.95 88888.00 2015-11-16 19:34:23.904 320 11133.03 212.32 54648.88 88888.00 2015-11-16 19:34:24.404 320 11133.02 212.34 54648.82 88888.00 2015-11-16 19:34:24.904 320 11133.02 212.35 54648.79 88888.00 2015-11-16 19:34:25.404 320 11133.01 212.40 54648.75 88888.00 2015-11-16 19:34:25.904 320 11133.02 212.42 54648.74 88888.00 2015-11-16 19:34:26.404 320 11133.02 212.43 54648.71 88888.00 2015-11-16 19:34:26.904 320 11133.11 212.45 54648.64 88888.00 2015-11-16 19:34:27.404 320 11133.18 212.47 54648.70 88888.00 2015-11-16 19:34:27.904 320 11133.21 212.48 54648.77 88888.00 2015-11-16 19:34:28.404 320 11133.23 212.49 54648.73 88888.00 2015-11-16 19:34:28.904 320 11133.26 212.51 54648.66 88888.00 2015-11-16 19:34:29.404 320 11133.34 212.45 54648.60 88888.00 2015-11-16 19:34:29.904 320 11133.34 212.44 54648.60 88888.00 2015-11-16 19:34:30.404 320 11133.29 212.45 54648.57 88888.00 2015-11-16 19:34:30.904 320 11133.29 212.45 54648.52 88888.00 2015-11-16 19:34:31.404 320 11133.19 212.40 54648.61 88888.00 2015-11-16 19:34:31.904 320 11133.10 212.35 54648.57 88888.00 2015-11-16 19:34:32.404 320 11133.16 212.33 54648.48 88888.00 2015-11-16 19:34:32.904 320 11133.19 212.34 54648.46 88888.00 2015-11-16 19:34:33.404 320 11133.24 212.41 54648.43 88888.00 2015-11-16 19:34:33.904 320 11133.27 212.47 54648.42 88888.00 2015-11-16 19:34:34.404 320 11133.32 212.49 54648.43 88888.00 2015-11-16 19:34:34.904 320 11133.37 212.48 54648.53 88888.00 2015-11-16 19:34:35.404 320 11133.36 212.45 54648.47 88888.00 2015-11-16 19:34:35.904 320 11133.40 212.48 54648.40 88888.00 2015-11-16 19:34:36.404 320 11133.44 212.50 54648.46 88888.00 2015-11-16 19:34:36.904 320 11133.75 212.48 54648.53 88888.00 2015-11-16 19:34:37.404 320 11134.55 212.27 54648.53 88888.00 2015-11-16 19:34:37.904 320 11135.19 212.19 54648.51 88888.00 2015-11-16 19:34:38.404 320 11135.47 212.21 54648.46 88888.00 2015-11-16 19:34:38.904 320 11135.62 212.25 54648.48 88888.00 2015-11-16 19:34:39.404 320 11135.88 212.31 54648.56 88888.00 2015-11-16 19:34:39.904 320 11136.15 212.36 54648.52 88888.00 2015-11-16 19:34:40.404 320 11136.22 212.41 54648.51 88888.00 2015-11-16 19:34:40.904 320 11136.22 212.40 54648.48 88888.00 2015-11-16 19:34:41.404 320 11136.21 212.40 54648.55 88888.00 2015-11-16 19:34:41.904 320 11136.11 212.44 54648.56 88888.00 2015-11-16 19:34:42.404 320 11135.83 212.42 54648.46 88888.00 2015-11-16 19:34:42.904 320 11135.27 212.49 54648.43 88888.00 2015-11-16 19:34:43.404 320 11134.75 212.64 54648.39 88888.00 2015-11-16 19:34:43.904 320 11134.36 212.83 54648.35 88888.00 2015-11-16 19:34:44.404 320 11134.23 212.91 54648.37 88888.00 2015-11-16 19:34:44.904 320 11134.27 212.93 54648.37 88888.00 2015-11-16 19:34:45.404 320 11134.31 212.98 54648.37 88888.00 2015-11-16 19:34:45.904 320 11134.38 213.01 54648.31 88888.00 2015-11-16 19:34:46.404 320 11134.38 213.01 54648.33 88888.00 2015-11-16 19:34:46.904 320 11134.51 213.03 54648.31 88888.00 2015-11-16 19:34:47.404 320 11134.48 213.04 54648.26 88888.00 2015-11-16 19:34:47.904 320 11134.52 213.09 54648.21 88888.00 2015-11-16 19:34:48.404 320 11134.52 213.09 54648.22 88888.00 2015-11-16 19:34:48.904 320 11134.53 213.10 54648.20 88888.00 2015-11-16 19:34:49.404 320 11134.54 213.15 54648.11 88888.00 2015-11-16 19:34:49.904 320 11134.63 213.20 54648.11 88888.00 2015-11-16 19:34:50.404 320 11134.65 213.25 54648.14 88888.00 2015-11-16 19:34:50.904 320 11134.70 213.25 54647.74 88888.00 2015-11-16 19:34:51.404 320 11134.79 213.23 54646.93 88888.00 2015-11-16 19:34:51.904 320 11134.88 213.20 54647.19 88888.00 2015-11-16 19:34:52.404 320 11134.83 213.24 54647.93 88888.00 2015-11-16 19:34:52.904 320 11134.83 213.29 54648.14 88888.00 2015-11-16 19:34:53.404 320 11134.85 213.33 54648.05 88888.00 2015-11-16 19:34:53.904 320 11134.84 213.33 54648.02 88888.00 2015-11-16 19:34:54.404 320 11134.86 213.40 54648.02 88888.00 2015-11-16 19:34:54.904 320 11134.89 213.35 54648.01 88888.00 2015-11-16 19:34:55.404 320 11134.95 213.37 54647.98 88888.00 2015-11-16 19:34:55.904 320 11134.90 213.43 54647.89 88888.00 2015-11-16 19:34:56.404 320 11134.95 213.41 54647.85 88888.00 2015-11-16 19:34:56.904 320 11134.96 213.42 54647.85 88888.00 2015-11-16 19:34:57.404 320 11134.94 213.42 54647.89 88888.00 2015-11-16 19:34:57.904 320 11134.96 213.38 54647.90 88888.00 2015-11-16 19:34:58.404 320 11135.05 213.35 54647.90 88888.00 2015-11-16 19:34:58.904 320 11134.95 213.26 54647.86 88888.00 2015-11-16 19:34:59.404 320 11134.90 213.04 54647.91 88888.00 2015-11-16 19:34:59.904 320 11134.91 213.00 54647.95 88888.00 2015-11-16 19:35:00.404 320 11134.96 212.93 54647.99 88888.00 2015-11-16 19:35:00.904 320 11134.99 212.87 54648.00 88888.00 2015-11-16 19:35:01.404 320 11134.99 212.93 54647.85 88888.00 2015-11-16 19:35:01.904 320 11134.96 213.00 54647.85 88888.00 2015-11-16 19:35:02.404 320 11134.99 213.01 54647.85 88888.00 2015-11-16 19:35:02.904 320 11135.04 212.97 54647.81 88888.00 2015-11-16 19:35:03.404 320 11135.04 213.01 54647.73 88888.00 2015-11-16 19:35:03.904 320 11134.97 213.00 54647.75 88888.00 2015-11-16 19:35:04.404 320 11134.91 213.02 54647.74 88888.00 2015-11-16 19:35:04.904 320 11135.01 213.04 54647.74 88888.00 2015-11-16 19:35:05.404 320 11135.02 213.10 54647.70 88888.00 2015-11-16 19:35:05.904 320 11134.94 213.07 54647.70 88888.00 2015-11-16 19:35:06.404 320 11134.91 213.08 54647.60 88888.00 2015-11-16 19:35:06.904 320 11135.00 213.25 54647.54 88888.00 2015-11-16 19:35:07.404 320 11135.06 213.58 54647.40 88888.00 2015-11-16 19:35:07.904 320 11135.16 213.75 54647.29 88888.00 2015-11-16 19:35:08.404 320 11135.26 213.84 54647.25 88888.00 2015-11-16 19:35:08.904 320 11135.27 213.99 54647.22 88888.00 2015-11-16 19:35:09.404 320 11135.23 214.08 54647.17 88888.00 2015-11-16 19:35:09.904 320 11135.14 214.14 54647.20 88888.00 2015-11-16 19:35:10.404 320 11134.97 214.27 54647.17 88888.00 2015-11-16 19:35:10.904 320 11134.91 214.36 54647.06 88888.00 2015-11-16 19:35:11.404 320 11134.65 214.29 54646.96 88888.00 2015-11-16 19:35:11.904 320 11134.39 214.09 54646.91 88888.00 2015-11-16 19:35:12.404 320 11134.21 213.74 54647.00 88888.00 2015-11-16 19:35:12.904 320 11134.10 213.21 54647.10 88888.00 2015-11-16 19:35:13.404 320 11134.17 213.12 54647.03 88888.00 2015-11-16 19:35:13.904 320 11134.39 213.14 54646.97 88888.00 2015-11-16 19:35:14.404 320 11134.70 213.18 54646.86 88888.00 2015-11-16 19:35:14.904 320 11135.44 213.09 54646.77 88888.00 2015-11-16 19:35:15.404 320 11136.34 213.00 54646.80 88888.00 2015-11-16 19:35:15.904 320 11136.66 213.01 54646.73 88888.00 2015-11-16 19:35:16.404 320 11136.32 213.09 54646.64 88888.00 2015-11-16 19:35:16.904 320 11135.69 213.20 54646.54 88888.00 2015-11-16 19:35:17.404 320 11135.23 213.42 54646.49 88888.00 2015-11-16 19:35:17.904 320 11135.06 213.54 54646.42 88888.00 2015-11-16 19:35:18.404 320 11135.02 213.59 54646.35 88888.00 2015-11-16 19:35:18.904 320 11135.06 213.58 54646.29 88888.00 2015-11-16 19:35:19.404 320 11135.20 213.73 54646.29 88888.00 2015-11-16 19:35:19.904 320 11135.42 213.73 54646.28 88888.00 2015-11-16 19:35:20.404 320 11135.49 213.62 54646.24 88888.00 2015-11-16 19:35:20.904 320 11135.56 213.57 54646.20 88888.00 2015-11-16 19:35:21.404 320 11135.61 213.59 54646.12 88888.00 2015-11-16 19:35:21.904 320 11135.63 213.53 54646.11 88888.00 2015-11-16 19:35:22.404 320 11135.66 213.53 54646.10 88888.00 2015-11-16 19:35:22.904 320 11135.67 213.57 54646.05 88888.00 2015-11-16 19:35:23.404 320 11135.56 213.65 54645.94 88888.00 2015-11-16 19:35:23.904 320 11135.56 213.62 54645.89 88888.00 2015-11-16 19:35:24.404 320 11135.58 213.68 54645.87 88888.00 2015-11-16 19:35:24.904 320 11135.56 213.75 54645.81 88888.00 2015-11-16 19:35:25.404 320 11135.52 213.74 54645.72 88888.00 2015-11-16 19:35:25.904 320 11135.42 213.69 54645.73 88888.00 2015-11-16 19:35:26.404 320 11135.40 213.75 54645.56 88888.00 2015-11-16 19:35:26.904 320 11135.33 213.75 54645.44 88888.00 2015-11-16 19:35:27.404 320 11135.33 213.76 54645.45 88888.00 2015-11-16 19:35:27.904 320 11135.36 213.86 54645.40 88888.00 2015-11-16 19:35:28.404 320 11135.33 213.92 54645.26 88888.00 2015-11-16 19:35:28.904 320 11135.32 214.02 54645.19 88888.00 2015-11-16 19:35:29.404 320 11135.41 214.20 54645.10 88888.00 2015-11-16 19:35:29.904 320 11135.48 214.39 54644.91 88888.00 2015-11-16 19:35:30.404 320 11135.44 214.59 54644.78 88888.00 2015-11-16 19:35:30.904 320 11135.46 214.76 54644.57 88888.00 2015-11-16 19:35:31.404 320 11135.47 214.89 54644.33 88888.00 2015-11-16 19:35:31.904 320 11135.44 214.93 54644.10 88888.00 2015-11-16 19:35:32.404 320 11135.44 214.90 54643.97 88888.00 2015-11-16 19:35:32.904 320 11135.32 214.85 54643.78 88888.00 2015-11-16 19:35:33.404 320 11135.06 214.75 54643.98 88888.00 2015-11-16 19:35:33.904 320 11134.86 214.73 54644.36 88888.00 2015-11-16 19:35:34.404 320 11134.67 214.73 54644.16 88888.00 2015-11-16 19:35:34.904 320 11134.38 214.62 54643.86 88888.00 2015-11-16 19:35:35.404 320 11134.20 214.59 54643.68 88888.00 2015-11-16 19:35:35.904 320 11134.07 214.45 54643.59 88888.00 2015-11-16 19:35:36.404 320 11133.94 214.27 54643.47 88888.00 2015-11-16 19:35:36.904 320 11133.84 214.02 54643.25 88888.00 2015-11-16 19:35:37.404 320 11133.91 213.69 54643.21 88888.00 2015-11-16 19:35:37.904 320 11134.07 213.48 54643.52 88888.00 2015-11-16 19:35:38.404 320 11134.32 213.26 54643.84 88888.00 2015-11-16 19:35:38.904 320 11134.69 213.24 54642.90 88888.00 2015-11-16 19:35:39.404 320 11134.99 213.29 54642.49 88888.00 2015-11-16 19:35:39.904 320 11135.26 213.33 54642.99 88888.00 2015-11-16 19:35:40.404 320 11135.44 213.55 54643.48 88888.00 2015-11-16 19:35:40.904 320 11135.59 213.73 54644.07 88888.00 2015-11-16 19:35:41.404 320 11135.73 213.85 54644.59 88888.00 2015-11-16 19:35:41.904 320 11135.79 214.04 54645.75 88888.00 2015-11-16 19:35:42.404 320 11135.83 214.33 54646.47 88888.00 2015-11-16 19:35:42.904 320 11135.85 214.56 54646.75 88888.00 2015-11-16 19:35:43.404 320 11135.85 214.72 54646.89 88888.00 2015-11-16 19:35:43.904 320 11135.93 214.85 54647.02 88888.00 2015-11-16 19:35:44.404 320 11135.99 214.92 54647.14 88888.00 2015-11-16 19:35:44.904 320 11136.11 214.95 54647.14 88888.00 2015-11-16 19:35:45.405 320 11136.21 214.95 54647.12 88888.00 2015-11-16 19:35:45.905 320 11136.29 214.98 54647.14 88888.00 2015-11-16 19:35:46.405 320 11136.35 215.00 54647.03 88888.00 2015-11-16 19:35:46.905 320 11136.37 215.06 54646.95 88888.00 2015-11-16 19:35:47.405 320 11136.45 215.23 54646.96 88888.00 2015-11-16 19:35:47.905 320 11136.53 215.47 54646.93 88888.00 2015-11-16 19:35:48.405 320 11136.64 215.76 54647.00 88888.00 2015-11-16 19:35:48.905 320 11136.88 215.98 54647.19 88888.00 2015-11-16 19:35:49.405 320 11137.11 216.20 54647.42 88888.00 2015-11-16 19:35:49.905 320 11137.39 216.46 54647.63 88888.00 2015-11-16 19:35:50.405 320 11137.61 216.63 54647.85 88888.00 2015-11-16 19:35:50.905 320 11137.74 216.62 54648.02 88888.00 2015-11-16 19:35:51.405 320 11137.86 216.66 54648.13 88888.00 2015-11-16 19:35:51.905 320 11137.99 216.66 54648.37 88888.00 2015-11-16 19:35:52.405 320 11137.98 216.72 54648.56 88888.00 2015-11-16 19:35:52.905 320 11137.99 216.69 54648.68 88888.00 2015-11-16 19:35:53.405 320 11138.03 216.71 54648.75 88888.00 2015-11-16 19:35:53.905 320 11137.98 216.72 54649.32 88888.00 2015-11-16 19:35:54.405 320 11137.92 216.78 54650.10 88888.00 2015-11-16 19:35:54.905 320 11137.93 216.80 54650.07 88888.00 2015-11-16 19:35:55.405 320 11137.96 216.81 54649.27 88888.00 2015-11-16 19:35:55.905 320 11137.91 216.81 54649.00 88888.00 2015-11-16 19:35:56.405 320 11137.88 216.87 54648.97 88888.00 2015-11-16 19:35:56.905 320 11137.83 216.88 54649.04 88888.00 2015-11-16 19:35:57.405 320 11137.71 216.87 54649.08 88888.00 2015-11-16 19:35:57.905 320 11137.63 216.83 54649.18 88888.00 2015-11-16 19:35:58.405 320 11137.62 216.78 54649.23 88888.00 2015-11-16 19:35:58.905 320 11137.58 216.75 54649.25 88888.00 2015-11-16 19:35:59.405 320 11137.52 216.71 54649.28 88888.00 2015-11-16 19:35:59.905 320 11137.50 216.73 54649.40 88888.00 2015-11-16 19:36:00.405 320 11137.62 216.80 54649.49 88888.00 2015-11-16 19:36:00.905 320 11137.81 216.73 54649.54 88888.00 2015-11-16 19:36:01.405 320 11137.84 216.59 54649.57 88888.00 2015-11-16 19:36:01.905 320 11137.88 216.58 54649.54 88888.00 2015-11-16 19:36:02.405 320 11137.74 216.62 54649.43 88888.00 2015-11-16 19:36:02.905 320 11137.56 216.63 54649.41 88888.00 2015-11-16 19:36:03.405 320 11137.53 216.63 54649.36 88888.00 2015-11-16 19:36:03.905 320 11137.47 216.67 54649.38 88888.00 2015-11-16 19:36:04.405 320 11137.53 216.67 54649.34 88888.00 2015-11-16 19:36:04.905 320 11137.53 216.72 54649.30 88888.00 2015-11-16 19:36:05.405 320 11137.52 216.72 54649.28 88888.00 2015-11-16 19:36:05.905 320 11137.61 216.73 54649.27 88888.00 2015-11-16 19:36:06.405 320 11137.56 216.80 54649.18 88888.00 2015-11-16 19:36:06.905 320 11137.56 216.78 54649.17 88888.00 2015-11-16 19:36:07.405 320 11137.55 216.83 54649.15 88888.00 2015-11-16 19:36:07.905 320 11137.53 216.73 54649.12 88888.00 2015-11-16 19:36:08.405 320 11137.53 216.72 54649.04 88888.00 2015-11-16 19:36:08.905 320 11137.57 216.78 54648.97 88888.00 2015-11-16 19:36:09.405 320 11137.56 216.79 54648.98 88888.00 2015-11-16 19:36:09.905 320 11137.55 216.79 54648.90 88888.00 2015-11-16 19:36:10.405 320 11137.57 216.74 54648.84 88888.00 2015-11-16 19:36:10.905 320 11137.61 216.74 54648.71 88888.00 2015-11-16 19:36:11.405 320 11137.63 216.75 54648.65 88888.00 2015-11-16 19:36:11.905 320 11137.53 216.84 54648.53 88888.00 2015-11-16 19:36:12.405 320 11137.50 216.89 54648.47 88888.00 2015-11-16 19:36:12.905 320 11137.51 216.92 54648.49 88888.00 2015-11-16 19:36:13.405 320 11137.52 216.94 54648.45 88888.00 2015-11-16 19:36:13.905 320 11137.53 216.84 54648.38 88888.00 2015-11-16 19:36:14.405 320 11137.68 216.73 54648.35 88888.00 2015-11-16 19:36:14.905 320 11137.65 216.73 54648.25 88888.00 2015-11-16 19:36:15.405 320 11137.50 216.48 54648.14 88888.00 2015-11-16 19:36:15.905 320 11137.42 216.37 54648.08 88888.00 2015-11-16 19:36:16.405 320 11137.44 216.61 54647.96 88888.00 2015-11-16 19:36:16.905 320 11137.41 216.58 54647.95 88888.00 2015-11-16 19:36:17.405 320 11137.31 216.53 54647.92 88888.00 2015-11-16 19:36:17.905 320 11137.31 216.55 54647.90 88888.00 2015-11-16 19:36:18.405 320 11137.35 216.62 54647.93 88888.00 2015-11-16 19:36:18.905 320 11137.34 216.78 54648.02 88888.00 2015-11-16 19:36:19.405 320 11137.42 216.97 54648.07 88888.00 2015-11-16 19:36:19.905 320 11137.53 217.11 54648.17 88888.00 2015-11-16 19:36:20.405 320 11137.58 217.29 54648.33 88888.00 2015-11-16 19:36:20.905 320 11137.67 217.52 54648.39 88888.00 2015-11-16 19:36:21.405 320 11137.73 217.72 54648.42 88888.00 2015-11-16 19:36:21.905 320 11137.81 217.87 54648.54 88888.00 2015-11-16 19:36:22.405 320 11137.88 218.04 54648.71 88888.00 2015-11-16 19:36:22.905 320 11137.98 218.19 54648.81 88888.00 2015-11-16 19:36:23.405 320 11138.09 218.27 54648.82 88888.00 2015-11-16 19:36:23.905 320 11138.21 218.40 54648.88 88888.00 2015-11-16 19:36:24.405 320 11138.26 218.64 54648.93 88888.00 2015-11-16 19:36:24.905 320 11138.33 218.74 54648.99 88888.00 2015-11-16 19:36:25.405 320 11138.42 218.84 54648.93 88888.00 2015-11-16 19:36:25.905 320 11138.38 218.94 54648.90 88888.00 2015-11-16 19:36:26.405 320 11138.40 218.92 54648.96 88888.00 2015-11-16 19:36:26.905 320 11138.47 218.99 54648.88 88888.00 2015-11-16 19:36:27.405 320 11138.51 219.02 54648.91 88888.00 2015-11-16 19:36:27.905 320 11138.49 219.04 54648.93 88888.00 2015-11-16 19:36:28.405 320 11138.56 219.03 54648.86 88888.00 2015-11-16 19:36:28.905 320 11138.61 219.11 54648.80 88888.00 2015-11-16 19:36:29.405 320 11138.65 219.22 54648.80 88888.00 2015-11-16 19:36:29.905 320 11138.71 219.28 54648.78 88888.00 2015-11-16 19:36:30.405 320 11138.72 219.33 54648.74 88888.00 2015-11-16 19:36:30.905 320 11138.67 219.45 54648.74 88888.00 2015-11-16 19:36:31.405 320 11138.67 219.54 54648.72 88888.00 2015-11-16 19:36:31.905 320 11138.75 219.57 54648.62 88888.00 2015-11-16 19:36:32.405 320 11138.82 219.60 54648.61 88888.00 2015-11-16 19:36:32.905 320 11138.85 219.66 54648.57 88888.00 2015-11-16 19:36:33.405 320 11138.91 219.73 54648.26 88888.00 2015-11-16 19:36:33.905 320 11138.91 219.69 54647.52 88888.00 2015-11-16 19:36:34.405 320 11138.89 219.76 54648.11 88888.00 2015-11-16 19:36:34.905 320 11138.88 219.75 54648.47 88888.00 2015-11-16 19:36:35.405 320 11138.92 219.82 54648.46 88888.00 2015-11-16 19:36:35.905 320 11138.92 219.74 54648.40 88888.00 2015-11-16 19:36:36.405 320 11138.97 219.65 54648.31 88888.00 2015-11-16 19:36:36.905 320 11138.96 219.65 54648.22 88888.00 2015-11-16 19:36:37.405 320 11139.03 219.67 54648.14 88888.00 2015-11-16 19:36:37.905 320 11139.13 219.63 54648.10 88888.00 2015-11-16 19:36:38.405 320 11139.12 219.70 54648.07 88888.00 2015-11-16 19:36:38.905 320 11139.15 219.70 54647.86 88888.00 2015-11-16 19:36:39.405 320 11139.17 219.77 54647.77 88888.00 2015-11-16 19:36:39.905 320 11139.18 219.83 54647.77 88888.00 2015-11-16 19:36:40.405 320 11139.19 219.85 54647.72 88888.00 2015-11-16 19:36:40.905 320 11139.22 219.92 54647.64 88888.00 2015-11-16 19:36:41.405 320 11139.32 219.96 54647.55 88888.00 2015-11-16 19:36:41.905 320 11139.40 220.09 54647.41 88888.00 2015-11-16 19:36:42.405 320 11139.43 220.26 54647.33 88888.00 2015-11-16 19:36:42.905 320 11139.43 220.41 54647.32 88888.00 2015-11-16 19:36:43.405 320 11139.45 220.53 54647.31 88888.00 2015-11-16 19:36:43.905 320 11139.45 220.59 54647.24 88888.00 2015-11-16 19:36:44.405 320 11139.48 220.55 54647.20 88888.00 2015-11-16 19:36:44.905 320 11139.50 220.61 54647.06 88888.00 2015-11-16 19:36:45.405 320 11139.55 220.66 54646.95 88888.00 2015-11-16 19:36:45.905 320 11139.55 220.59 54646.85 88888.00 2015-11-16 19:36:46.405 320 11139.54 220.59 54646.76 88888.00 2015-11-16 19:36:46.905 320 11139.55 220.62 54646.75 88888.00 2015-11-16 19:36:47.405 320 11139.56 220.69 54646.73 88888.00 2015-11-16 19:36:47.905 320 11139.53 220.68 54646.69 88888.00 2015-11-16 19:36:48.405 320 11139.59 220.61 54646.68 88888.00 2015-11-16 19:36:48.905 320 11139.61 220.70 54646.69 88888.00 2015-11-16 19:36:49.405 320 11139.60 220.81 54646.75 88888.00 2015-11-16 19:36:49.905 320 11139.54 220.85 54646.72 88888.00 2015-11-16 19:36:50.405 320 11139.50 220.97 54646.69 88888.00 2015-11-16 19:36:50.905 320 11139.49 221.00 54646.67 88888.00 2015-11-16 19:36:51.405 320 11139.45 220.95 54646.67 88888.00 2015-11-16 19:36:51.905 320 11139.46 220.97 54646.70 88888.00 2015-11-16 19:36:52.405 320 11139.46 220.93 54646.72 88888.00 2015-11-16 19:36:52.905 320 11139.54 220.91 54646.33 88888.00 2015-11-16 19:36:53.405 320 11139.54 220.80 54646.51 88888.00 2015-11-16 19:36:53.905 320 11139.46 220.79 54646.61 88888.00 2015-11-16 19:36:54.405 320 11139.44 220.77 54646.60 88888.00 2015-11-16 19:36:54.905 320 11139.41 220.77 54646.64 88888.00 2015-11-16 19:36:55.405 320 11139.39 220.78 54646.64 88888.00 2015-11-16 19:36:55.905 320 11139.40 220.79 54646.67 88888.00 2015-11-16 19:36:56.405 320 11139.40 220.80 54646.67 88888.00 2015-11-16 19:36:56.905 320 11139.41 220.84 54646.71 88888.00 2015-11-16 19:36:57.405 320 11139.43 220.86 54646.70 88888.00 2015-11-16 19:36:57.905 320 11139.40 220.83 54646.68 88888.00 2015-11-16 19:36:58.405 320 11139.41 220.78 54646.62 88888.00 2015-11-16 19:36:58.905 320 11139.39 220.80 54646.61 88888.00 2015-11-16 19:36:59.405 320 11139.38 220.84 54646.63 88888.00 2015-11-16 19:36:59.905 320 11139.35 220.86 54646.69 88888.00 2015-11-16 19:37:00.405 320 11139.22 220.84 54646.76 88888.00 2015-11-16 19:37:00.905 320 11139.15 220.85 54646.80 88888.00 2015-11-16 19:37:01.405 320 11139.15 220.83 54646.81 88888.00 2015-11-16 19:37:01.905 320 11139.15 220.79 54646.76 88888.00 2015-11-16 19:37:02.405 320 11139.17 220.76 54646.77 88888.00 2015-11-16 19:37:02.905 320 11139.09 220.74 54646.79 88888.00 2015-11-16 19:37:03.405 320 11139.08 220.69 54646.78 88888.00 2015-11-16 19:37:03.905 320 11139.08 220.70 54646.81 88888.00 2015-11-16 19:37:04.405 320 11139.02 220.69 54646.80 88888.00 2015-11-16 19:37:04.905 320 11139.01 220.69 54646.78 88888.00 2015-11-16 19:37:05.405 320 11139.04 220.80 54646.77 88888.00 2015-11-16 19:37:05.905 320 11139.09 220.81 54646.86 88888.00 2015-11-16 19:37:06.405 320 11139.06 220.74 54646.93 88888.00 2015-11-16 19:37:06.905 320 11139.03 220.78 54646.89 88888.00 2015-11-16 19:37:07.405 320 11138.94 220.80 54646.94 88888.00 2015-11-16 19:37:07.905 320 11138.91 220.77 54646.93 88888.00 2015-11-16 19:37:08.405 320 11138.92 220.79 54646.88 88888.00 2015-11-16 19:37:08.905 320 11138.92 220.84 54646.90 88888.00 2015-11-16 19:37:09.405 320 11138.88 220.80 54647.06 88888.00 2015-11-16 19:37:09.905 320 11138.89 220.77 54647.07 88888.00 2015-11-16 19:37:10.405 320 11138.92 220.77 54646.96 88888.00 2015-11-16 19:37:10.905 320 11138.87 220.76 54646.98 88888.00 2015-11-16 19:37:11.405 320 11138.85 220.78 54647.03 88888.00 2015-11-16 19:37:11.905 320 11138.81 220.79 54647.02 88888.00 2015-11-16 19:37:12.405 320 11138.78 220.84 54646.98 88888.00 2015-11-16 19:37:12.905 320 11138.78 220.80 54646.89 88888.00 2015-11-16 19:37:13.405 320 11138.81 220.77 54646.91 88888.00 2015-11-16 19:37:13.905 320 11138.75 220.79 54646.94 88888.00 2015-11-16 19:37:14.405 320 11138.76 220.85 54646.96 88888.00 2015-11-16 19:37:14.905 320 11138.77 220.86 54647.04 88888.00 2015-11-16 19:37:15.405 320 11138.81 220.81 54646.96 88888.00 2015-11-16 19:37:15.905 320 11138.75 220.76 54646.98 88888.00 2015-11-16 19:37:16.405 320 11138.71 220.79 54647.02 88888.00 2015-11-16 19:37:16.905 320 11138.68 220.75 54647.08 88888.00 2015-11-16 19:37:17.405 320 11138.68 220.80 54647.02 88888.00 2015-11-16 19:37:17.905 320 11138.64 220.81 54646.99 88888.00 2015-11-16 19:37:18.405 320 11138.66 220.76 54646.95 88888.00 2015-11-16 19:37:18.905 320 11138.67 220.72 54646.89 88888.00 2015-11-16 19:37:19.405 320 11138.64 220.79 54646.89 88888.00 2015-11-16 19:37:19.905 320 11138.55 220.78 54647.00 88888.00 2015-11-16 19:37:20.405 320 11138.57 220.75 54647.11 88888.00 2015-11-16 19:37:20.905 320 11138.51 220.68 54647.07 88888.00 2015-11-16 19:37:21.405 320 11138.51 220.69 54647.10 88888.00 2015-11-16 19:37:21.905 320 11138.47 220.68 54647.07 88888.00 2015-11-16 19:37:22.405 320 11138.44 220.71 54647.07 88888.00 2015-11-16 19:37:22.905 320 11138.38 220.71 54647.11 88888.00 2015-11-16 19:37:23.405 320 11138.39 220.67 54647.15 88888.00 2015-11-16 19:37:23.905 320 11138.39 220.69 54647.14 88888.00 2015-11-16 19:37:24.405 320 11138.40 220.68 54647.14 88888.00 2015-11-16 19:37:24.905 320 11138.31 220.71 54647.13 88888.00 2015-11-16 19:37:25.405 320 11138.23 220.80 54647.00 88888.00 2015-11-16 19:37:25.905 320 11138.24 220.78 54647.04 88888.00 2015-11-16 19:37:26.405 320 11138.25 220.76 54647.05 88888.00 2015-11-16 19:37:26.905 320 11138.23 220.76 54647.10 88888.00 2015-11-16 19:37:27.405 320 11138.20 220.77 54647.04 88888.00 2015-11-16 19:37:27.905 320 11138.24 220.74 54647.05 88888.00 2015-11-16 19:37:28.405 320 11138.24 220.70 54647.00 88888.00 2015-11-16 19:37:28.905 320 11138.18 220.70 54647.03 88888.00 2015-11-16 19:37:29.405 320 11138.10 220.69 54647.02 88888.00 2015-11-16 19:37:29.905 320 11138.05 220.74 54646.96 88888.00 2015-11-16 19:37:30.405 320 11138.07 220.72 54646.95 88888.00 2015-11-16 19:37:30.905 320 11138.08 220.76 54646.96 88888.00 2015-11-16 19:37:31.405 320 11138.04 220.78 54646.90 88888.00 2015-11-16 19:37:31.905 320 11138.04 220.75 54646.82 88888.00 2015-11-16 19:37:32.405 320 11138.00 220.77 54646.75 88888.00 2015-11-16 19:37:32.905 320 11137.99 220.85 54646.71 88888.00 2015-11-16 19:37:33.405 320 11137.97 220.83 54646.62 88888.00 2015-11-16 19:37:33.905 320 11137.93 220.83 54646.56 88888.00 2015-11-16 19:37:34.405 320 11137.88 220.87 54646.56 88888.00 2015-11-16 19:37:34.905 320 11137.83 220.92 54646.59 88888.00 2015-11-16 19:37:35.405 320 11137.73 220.96 54646.55 88888.00 2015-11-16 19:37:35.905 320 11137.62 220.92 54646.51 88888.00 2015-11-16 19:37:36.405 320 11137.56 220.89 54646.51 88888.00 2015-11-16 19:37:36.905 320 11137.55 220.92 54646.50 88888.00 2015-11-16 19:37:37.405 320 11137.55 220.84 54646.49 88888.00 2015-11-16 19:37:37.905 320 11137.60 220.83 54646.53 88888.00 2015-11-16 19:37:38.405 320 11137.58 220.76 54646.53 88888.00 2015-11-16 19:37:38.905 320 11137.56 220.74 54646.53 88888.00 2015-11-16 19:37:39.405 320 11137.58 220.74 54646.56 88888.00 2015-11-16 19:37:39.905 320 11137.60 220.70 54646.58 88888.00 2015-11-16 19:37:40.405 320 11137.55 220.78 54646.67 88888.00 2015-11-16 19:37:40.905 320 11137.56 220.83 54646.69 88888.00 2015-11-16 19:37:41.405 320 11137.58 220.85 54646.67 88888.00 2015-11-16 19:37:41.905 320 11137.62 220.87 54646.63 88888.00 2015-11-16 19:37:42.405 320 11137.65 220.87 54646.61 88888.00 2015-11-16 19:37:42.905 320 11137.66 220.86 54646.60 88888.00 2015-11-16 19:37:43.405 320 11137.62 220.94 54646.63 88888.00 2015-11-16 19:37:43.905 320 11137.62 220.93 54646.67 88888.00 2015-11-16 19:37:44.405 320 11137.50 221.01 54647.45 88888.00 2015-11-16 19:37:44.905 320 11137.53 221.03 54647.82 88888.00 2015-11-16 19:37:45.405 320 11137.51 221.01 54647.81 88888.00 2015-11-16 19:37:45.905 320 11137.45 221.09 54647.75 88888.00 2015-11-16 19:37:46.405 320 11137.41 221.19 54647.61 88888.00 2015-11-16 19:37:46.905 320 11137.44 221.23 54646.77 88888.00 2015-11-16 19:37:47.405 320 11137.40 221.25 54646.43 88888.00 2015-11-16 19:37:47.905 320 11137.39 221.30 54646.40 88888.00 2015-11-16 19:37:48.405 320 11137.40 221.34 54646.41 88888.00 2015-11-16 19:37:48.905 320 11137.39 221.38 54646.33 88888.00 2015-11-16 19:37:49.405 320 11137.40 221.48 54646.24 88888.00 2015-11-16 19:37:49.905 320 11137.34 221.51 54646.16 88888.00 2015-11-16 19:37:50.405 320 11137.32 221.45 54646.18 88888.00 2015-11-16 19:37:50.905 320 11137.32 221.44 54646.26 88888.00 2015-11-16 19:37:51.405 320 11137.20 221.44 54646.24 88888.00 2015-11-16 19:37:51.905 320 11137.24 221.50 54646.21 88888.00 2015-11-16 19:37:52.405 320 11137.19 221.55 54646.24 88888.00 2015-11-16 19:37:52.905 320 11137.11 221.53 54646.28 88888.00 2015-11-16 19:37:53.405 320 11137.08 221.52 54646.33 88888.00 2015-11-16 19:37:53.905 320 11137.04 221.55 54646.27 88888.00 2015-11-16 19:37:54.405 320 11136.94 221.52 54646.18 88888.00 2015-11-16 19:37:54.905 320 11136.94 221.52 54646.24 88888.00 2015-11-16 19:37:55.405 320 11136.92 221.62 54646.21 88888.00 2015-11-16 19:37:55.905 320 11136.88 221.67 54646.15 88888.00 2015-11-16 19:37:56.405 320 11136.81 221.64 54646.17 88888.00 2015-11-16 19:37:56.905 320 11136.81 221.67 54646.25 88888.00 2015-11-16 19:37:57.405 320 11136.77 221.64 54646.33 88888.00 2015-11-16 19:37:57.905 320 11136.76 221.71 54646.31 88888.00 2015-11-16 19:37:58.405 320 11136.74 221.73 54646.34 88888.00 2015-11-16 19:37:58.905 320 11136.69 221.74 54646.42 88888.00 2015-11-16 19:37:59.405 320 11136.72 221.71 54646.42 88888.00 2015-11-16 19:37:59.905 320 11136.67 221.77 54646.41 88888.00 2015-11-16 19:38:00.405 320 11136.63 221.77 54646.43 88888.00 2015-11-16 19:38:00.905 320 11136.63 221.80 54646.43 88888.00 2015-11-16 19:38:01.405 320 11136.59 221.87 54646.46 88888.00 2015-11-16 19:38:01.905 320 11136.56 221.89 54646.42 88888.00 2015-11-16 19:38:02.405 320 11136.58 221.87 54646.42 88888.00 2015-11-16 19:38:02.905 320 11136.61 221.95 54646.52 88888.00 2015-11-16 19:38:03.405 320 11136.55 221.99 54646.56 88888.00 2015-11-16 19:38:03.905 320 11136.53 222.01 54646.60 88888.00 2015-11-16 19:38:04.405 320 11136.52 222.08 54646.62 88888.00 2015-11-16 19:38:04.905 320 11136.47 222.15 54646.60 88888.00 2015-11-16 19:38:05.405 320 11136.51 222.18 54646.02 88888.00 2015-11-16 19:38:05.905 320 11136.55 222.16 54645.44 88888.00 2015-11-16 19:38:06.405 320 11136.55 222.18 54645.45 88888.00 2015-11-16 19:38:06.905 320 11136.51 222.28 54646.20 88888.00 2015-11-16 19:38:07.405 320 11136.45 222.32 54646.77 88888.00 2015-11-16 19:38:07.905 320 11136.42 222.31 54646.76 88888.00 2015-11-16 19:38:08.405 320 11136.35 222.38 54646.73 88888.00 2015-11-16 19:38:08.905 320 11136.36 222.46 54646.78 88888.00 2015-11-16 19:38:09.405 320 11136.30 222.55 54646.77 88888.00 2015-11-16 19:38:09.905 320 11136.27 222.56 54646.77 88888.00 2015-11-16 19:38:10.405 320 11136.20 222.57 54646.76 88888.00 2015-11-16 19:38:10.905 320 11136.16 222.58 54646.71 88888.00 2015-11-16 19:38:11.405 320 11136.20 222.62 54646.76 88888.00 2015-11-16 19:38:11.905 320 11136.19 222.67 54646.75 88888.00 2015-11-16 19:38:12.405 320 11136.17 222.64 54646.66 88888.00 2015-11-16 19:38:12.905 320 11136.15 222.63 54646.62 88888.00 2015-11-16 19:38:13.405 320 11136.14 222.65 54646.69 88888.00 2015-11-16 19:38:13.905 320 11136.05 222.77 54646.67 88888.00 2015-11-16 19:38:14.405 320 11136.04 222.79 54646.63 88888.00 2015-11-16 19:38:14.905 320 11136.06 222.81 54646.69 88888.00 2015-11-16 19:38:15.405 320 11136.05 222.80 54646.70 88888.00 2015-11-16 19:38:15.905 320 11136.08 222.81 54646.60 88888.00 2015-11-16 19:38:16.405 320 11136.09 222.79 54646.45 88888.00 2015-11-16 19:38:16.905 320 11136.12 222.80 54646.36 88888.00 2015-11-16 19:38:17.405 320 11136.12 222.88 54646.29 88888.00 2015-11-16 19:38:17.905 320 11136.10 222.98 54646.29 88888.00 2015-11-16 19:38:18.405 320 11136.14 223.06 54646.24 88888.00 2015-11-16 19:38:18.905 320 11136.15 223.19 54646.18 88888.00 2015-11-16 19:38:19.405 320 11136.12 223.30 54646.15 88888.00 2015-11-16 19:38:19.905 320 11136.05 223.41 54646.11 88888.00 2015-11-16 19:38:20.405 320 11135.94 223.50 54646.11 88888.00 2015-11-16 19:38:20.905 320 11135.87 223.63 54646.26 88888.00 2015-11-16 19:38:21.405 320 11135.87 223.72 54646.40 88888.00 2015-11-16 19:38:21.905 320 11135.82 223.79 54646.47 88888.00 2015-11-16 19:38:22.405 320 11135.74 223.83 54646.49 88888.00 2015-11-16 19:38:22.905 320 11135.74 223.90 54646.51 88888.00 2015-11-16 19:38:23.405 320 11135.72 223.87 54646.58 88888.00 2015-11-16 19:38:23.905 320 11135.69 223.90 54646.61 88888.00 2015-11-16 19:38:24.405 320 11135.64 223.96 54646.66 88888.00 2015-11-16 19:38:24.905 320 11135.56 224.00 54646.66 88888.00 2015-11-16 19:38:25.405 320 11135.43 223.99 54646.60 88888.00 2015-11-16 19:38:25.905 320 11135.27 224.00 54646.64 88888.00 2015-11-16 19:38:26.405 320 11135.25 224.02 54646.69 88888.00 2015-11-16 19:38:26.905 320 11135.16 224.07 54646.78 88888.00 2015-11-16 19:38:27.405 320 11135.09 224.09 54646.95 88888.00 2015-11-16 19:38:27.905 320 11135.02 224.17 54647.04 88888.00 2015-11-16 19:38:28.405 320 11135.06 224.22 54647.10 88888.00 2015-11-16 19:38:28.905 320 11135.05 224.23 54647.13 88888.00 2015-11-16 19:38:29.405 320 11135.16 224.17 54647.14 88888.00 2015-11-16 19:38:29.905 320 11135.44 224.08 54647.17 88888.00 2015-11-16 19:38:30.405 320 11135.70 223.99 54647.26 88888.00 2015-11-16 19:38:30.905 320 11135.72 224.02 54647.38 88888.00 2015-11-16 19:38:31.405 320 11135.47 224.09 54647.41 88888.00 2015-11-16 19:38:31.905 320 11135.10 224.25 54647.52 88888.00 2015-11-16 19:38:32.405 320 11134.88 224.42 54647.52 88888.00 2015-11-16 19:38:32.905 320 11134.84 224.47 54647.50 88888.00 2015-11-16 19:38:33.405 320 11134.78 224.44 54647.47 88888.00 2015-11-16 19:38:33.905 320 11134.78 224.51 54647.43 88888.00 2015-11-16 19:38:34.405 320 11134.85 224.55 54647.46 88888.00 2015-11-16 19:38:34.905 320 11134.78 224.59 54647.59 88888.00 2015-11-16 19:38:35.405 320 11134.78 224.66 54647.68 88888.00 2015-11-16 19:38:35.905 320 11134.75 224.68 54647.69 88888.00 2015-11-16 19:38:36.405 320 11134.86 224.72 54647.72 88888.00 2015-11-16 19:38:36.905 320 11135.05 224.77 54647.81 88888.00 2015-11-16 19:38:37.405 320 11135.09 224.88 54647.82 88888.00 2015-11-16 19:38:37.905 320 11134.94 224.95 54647.86 88888.00 2015-11-16 19:38:38.405 320 11134.80 224.95 54647.89 88888.00 2015-11-16 19:38:38.905 320 11134.70 225.03 54647.93 88888.00 2015-11-16 19:38:39.405 320 11134.60 225.06 54647.92 88888.00 2015-11-16 19:38:39.905 320 11134.57 225.00 54647.80 88888.00 2015-11-16 19:38:40.405 320 11134.53 225.10 54647.86 88888.00 2015-11-16 19:38:40.905 320 11134.52 225.10 54647.90 88888.00 2015-11-16 19:38:41.405 320 11134.46 225.11 54647.95 88888.00 2015-11-16 19:38:41.905 320 11134.42 225.16 54647.95 88888.00 2015-11-16 19:38:42.405 320 11134.38 225.18 54647.95 88888.00 2015-11-16 19:38:42.905 320 11134.36 225.22 54648.01 88888.00 2015-11-16 19:38:43.405 320 11134.31 225.27 54648.07 88888.00 2015-11-16 19:38:43.905 320 11134.31 225.33 54648.09 88888.00 2015-11-16 19:38:44.405 320 11134.26 225.43 54648.14 88888.00 2015-11-16 19:38:44.905 320 11134.16 225.43 54648.18 88888.00 2015-11-16 19:38:45.405 320 11134.13 225.48 54648.25 88888.00 2015-11-16 19:38:45.905 320 11134.15 225.53 54648.22 88888.00 2015-11-16 19:38:46.405 320 11134.10 225.57 54648.20 88888.00 2015-11-16 19:38:46.905 320 11134.00 225.54 54648.25 88888.00 2015-11-16 19:38:47.405 320 11133.97 225.58 54648.30 88888.00 2015-11-16 19:38:47.905 320 11133.95 225.61 54648.33 88888.00 2015-11-16 19:38:48.405 320 11133.92 225.65 54648.38 88888.00 2015-11-16 19:38:48.905 320 11133.87 225.67 54648.51 88888.00 2015-11-16 19:38:49.405 320 11133.87 225.74 54648.18 88888.00 2015-11-16 19:38:49.905 320 11133.95 225.82 54647.21 88888.00 2015-11-16 19:38:50.405 320 11133.87 225.87 54647.25 88888.00 2015-11-16 19:38:50.905 320 11133.69 225.94 54649.04 88888.00 2015-11-16 19:38:51.405 320 11133.58 225.98 54649.27 88888.00 2015-11-16 19:38:51.905 320 11133.59 225.99 54648.68 88888.00 2015-11-16 19:38:52.405 320 11133.63 226.00 54648.57 88888.00 2015-11-16 19:38:52.905 320 11133.52 226.03 54648.71 88888.00 2015-11-16 19:38:53.405 320 11133.49 226.04 54648.79 88888.00 2015-11-16 19:38:53.905 320 11133.45 226.11 54648.87 88888.00 2015-11-16 19:38:54.405 320 11133.43 226.16 54648.93 88888.00 2015-11-16 19:38:54.905 320 11133.38 226.18 54649.07 88888.00 2015-11-16 19:38:55.405 320 11133.36 226.28 54649.13 88888.00 2015-11-16 19:38:55.905 320 11133.42 226.29 54649.08 88888.00 2015-11-16 19:38:56.405 320 11133.33 226.30 54649.09 88888.00 2015-11-16 19:38:56.905 320 11133.28 226.28 54649.13 88888.00 2015-11-16 19:38:57.405 320 11133.26 226.37 54649.15 88888.00 2015-11-16 19:38:57.905 320 11133.22 226.40 54649.13 88888.00 2015-11-16 19:38:58.405 320 11133.06 226.38 54649.12 88888.00 2015-11-16 19:38:58.905 320 11132.93 226.40 54649.16 88888.00 2015-11-16 19:38:59.405 320 11132.90 226.38 54649.26 88888.00 2015-11-16 19:38:59.905 320 11132.95 226.44 54649.40 88888.00 2015-11-16 19:39:00.405 320 11132.93 226.50 54649.54 88888.00 2015-11-16 19:39:00.905 320 11132.87 226.54 54649.58 88888.00 2015-11-16 19:39:01.405 320 11132.92 226.57 54649.63 88888.00 2015-11-16 19:39:01.905 320 11132.91 226.62 54649.70 88888.00 2015-11-16 19:39:02.405 320 11132.82 226.69 54649.76 88888.00 2015-11-16 19:39:02.905 320 11132.75 226.69 54649.79 88888.00 2015-11-16 19:39:03.405 320 11132.74 226.68 54649.76 88888.00 2015-11-16 19:39:03.905 320 11132.69 226.67 54649.85 88888.00 2015-11-16 19:39:04.405 320 11132.60 226.63 54649.94 88888.00 2015-11-16 19:39:04.905 320 11132.55 226.64 54649.96 88888.00 2015-11-16 19:39:05.406 320 11132.55 226.71 54649.92 88888.00 2015-11-16 19:39:05.906 320 11132.51 226.76 54649.89 88888.00 2015-11-16 19:39:06.406 320 11132.46 226.77 54649.98 88888.00 2015-11-16 19:39:06.906 320 11132.45 226.77 54650.10 88888.00 2015-11-16 19:39:07.406 320 11132.39 226.79 54650.22 88888.00 2015-11-16 19:39:07.906 320 11132.39 226.83 54650.28 88888.00 2015-11-16 19:39:08.406 320 11132.33 226.85 54650.42 88888.00 2015-11-16 19:39:08.906 320 11132.38 226.88 54650.44 88888.00 2015-11-16 19:39:09.406 320 11132.32 226.87 54650.41 88888.00 2015-11-16 19:39:09.906 320 11132.29 226.87 54650.55 88888.00 2015-11-16 19:39:10.406 320 11132.27 226.83 54650.66 88888.00 2015-11-16 19:39:10.906 320 11132.25 226.77 54650.66 88888.00 2015-11-16 19:39:11.406 320 11132.22 226.76 54650.68 88888.00 2015-11-16 19:39:11.906 320 11132.17 226.77 54650.68 88888.00 2015-11-16 19:39:12.406 320 11132.17 226.79 54650.67 88888.00 2015-11-16 19:39:12.906 320 11132.13 226.81 54650.71 88888.00 2015-11-16 19:39:13.406 320 11132.09 226.83 54650.72 88888.00 2015-11-16 19:39:13.906 320 11132.08 226.88 54650.77 88888.00 2015-11-16 19:39:14.406 320 11132.09 226.95 54650.80 88888.00 2015-11-16 19:39:14.906 320 11132.08 226.96 54650.75 88888.00 2015-11-16 19:39:15.406 320 11131.97 226.95 54650.83 88888.00 2015-11-16 19:39:15.906 320 11131.91 226.92 54650.92 88888.00 2015-11-16 19:39:16.406 320 11131.83 226.93 54650.85 88888.00 2015-11-16 19:39:16.906 320 11131.78 226.96 54650.83 88888.00 2015-11-16 19:39:17.406 320 11131.72 226.93 54650.88 88888.00 2015-11-16 19:39:17.906 320 11131.72 226.93 54650.92 88888.00 2015-11-16 19:39:18.406 320 11131.71 226.93 54650.93 88888.00 2015-11-16 19:39:18.906 320 11131.66 226.91 54650.96 88888.00 2015-11-16 19:39:19.406 320 11131.62 226.92 54650.94 88888.00 2015-11-16 19:39:19.906 320 11131.52 226.94 54650.99 88888.00 2015-11-16 19:39:20.406 320 11131.45 226.91 54651.03 88888.00 2015-11-16 19:39:20.906 320 11131.45 226.86 54651.11 88888.00 2015-11-16 19:39:21.406 320 11131.50 226.93 54651.18 88888.00 2015-11-16 19:39:21.906 320 11131.43 226.94 54651.20 88888.00 2015-11-16 19:39:22.406 320 11131.43 226.92 54651.27 88888.00 2015-11-16 19:39:22.906 320 11131.41 226.93 54651.31 88888.00 2015-11-16 19:39:23.406 320 11131.34 226.96 54651.38 88888.00 2015-11-16 19:39:23.906 320 11131.23 226.94 54651.44 88888.00 2015-11-16 19:39:24.406 320 11131.22 227.01 54651.47 88888.00 2015-11-16 19:39:24.906 320 11131.12 227.02 54651.52 88888.00 2015-11-16 19:39:25.406 320 11130.99 227.00 54651.52 88888.00 2015-11-16 19:39:25.906 320 11130.99 226.95 54651.60 88888.00 2015-11-16 19:39:26.406 320 11130.81 226.96 54651.68 88888.00 2015-11-16 19:39:26.906 320 11130.84 226.94 54651.66 88888.00 2015-11-16 19:39:27.406 320 11130.81 226.94 54651.66 88888.00 2015-11-16 19:39:27.906 320 11130.75 226.92 54651.82 88888.00 2015-11-16 19:39:28.406 320 11130.66 226.85 54651.89 88888.00 2015-11-16 19:39:28.906 320 11130.61 226.89 54651.98 88888.00 2015-11-16 19:39:29.406 320 11130.55 226.96 54651.98 88888.00 2015-11-16 19:39:29.906 320 11130.41 227.00 54651.98 88888.00 2015-11-16 19:39:30.406 320 11130.34 227.02 54652.05 88888.00 2015-11-16 19:39:30.906 320 11130.31 226.99 54652.13 88888.00 2015-11-16 19:39:31.406 320 11130.31 226.96 54652.19 88888.00 2015-11-16 19:39:31.906 320 11130.20 226.99 54652.23 88888.00 2015-11-16 19:39:32.406 320 11130.18 226.94 54652.26 88888.00 2015-11-16 19:39:32.906 320 11130.04 226.89 54652.24 88888.00 2015-11-16 19:39:33.406 320 11129.94 226.88 54652.30 88888.00 2015-11-16 19:39:33.906 320 11129.92 226.85 54652.33 88888.00 2015-11-16 19:39:34.406 320 11129.92 226.84 54652.43 88888.00 2015-11-16 19:39:34.906 320 11129.81 226.85 54652.49 88888.00 2015-11-16 19:39:35.406 320 11129.73 226.80 54652.48 88888.00 2015-11-16 19:39:35.906 320 11129.63 226.84 54652.52 88888.00 2015-11-16 19:39:36.406 320 11129.58 226.86 54652.52 88888.00 2015-11-16 19:39:36.906 320 11129.57 226.83 54652.46 88888.00 2015-11-16 19:39:37.406 320 11129.51 226.80 54652.46 88888.00 2015-11-16 19:39:37.906 320 11129.50 226.77 54652.56 88888.00 2015-11-16 19:39:38.406 320 11129.55 226.71 54652.61 88888.00 2015-11-16 19:39:38.906 320 11129.52 226.63 54652.65 88888.00 2015-11-16 19:39:39.406 320 11129.48 226.60 54652.68 88888.00 2015-11-16 19:39:39.906 320 11129.51 226.68 54652.74 88888.00 2015-11-16 19:39:40.406 320 11129.52 226.72 54652.74 88888.00 2015-11-16 19:39:40.906 320 11129.55 226.88 54652.80 88888.00 2015-11-16 19:39:41.406 320 11129.51 226.97 54652.89 88888.00 2015-11-16 19:39:41.906 320 11129.44 227.02 54652.91 88888.00 2015-11-16 19:39:42.406 320 11129.35 227.11 54652.98 88888.00 2015-11-16 19:39:42.906 320 11129.21 227.23 54653.07 88888.00 2015-11-16 19:39:43.406 320 11129.06 227.26 54653.14 88888.00 2015-11-16 19:39:43.906 320 11128.98 227.25 54653.13 88888.00 2015-11-16 19:39:44.406 320 11128.94 227.28 54653.22 88888.00 2015-11-16 19:39:44.906 320 11128.84 227.26 54653.33 88888.00 2015-11-16 19:39:45.406 320 11128.72 227.20 54653.35 88888.00 2015-11-16 19:39:45.906 320 11128.61 227.09 54653.35 88888.00 2015-11-16 19:39:46.406 320 11128.50 227.00 54653.35 88888.00 2015-11-16 19:39:46.906 320 11128.40 226.93 54653.46 88888.00 2015-11-16 19:39:47.406 320 11128.30 226.87 54653.53 88888.00 2015-11-16 19:39:47.906 320 11128.22 226.78 54653.57 88888.00 2015-11-16 19:39:48.406 320 11128.16 226.75 54653.64 88888.00 2015-11-16 19:39:48.906 320 11128.01 226.70 54653.75 88888.00 2015-11-16 19:39:49.406 320 11127.90 226.72 54653.77 88888.00 2015-11-16 19:39:49.906 320 11127.80 226.68 54653.82 88888.00 2015-11-16 19:39:50.406 320 11127.75 226.68 54653.82 88888.00 2015-11-16 19:39:50.906 320 11127.70 226.63 54653.82 88888.00 2015-11-16 19:39:51.406 320 11127.67 226.55 54653.88 88888.00 2015-11-16 19:39:51.906 320 11127.56 226.50 54653.90 88888.00 2015-11-16 19:39:52.406 320 11127.47 226.46 54653.90 88888.00 2015-11-16 19:39:52.906 320 11127.39 226.43 54653.96 88888.00 2015-11-16 19:39:53.406 320 11127.28 226.30 54654.01 88888.00 2015-11-16 19:39:53.906 320 11127.18 226.34 54654.12 88888.00 2015-11-16 19:39:54.406 320 11127.14 226.30 54654.10 88888.00 2015-11-16 19:39:54.906 320 11126.96 226.24 54654.12 88888.00 2015-11-16 19:39:55.406 320 11126.91 226.20 54654.12 88888.00 2015-11-16 19:39:55.906 320 11126.79 226.16 54654.13 88888.00 2015-11-16 19:39:56.406 320 11126.70 226.00 54654.15 88888.00 2015-11-16 19:39:56.906 320 11126.65 225.96 54654.23 88888.00 2015-11-16 19:39:57.406 320 11126.64 225.96 54654.24 88888.00 2015-11-16 19:39:57.906 320 11126.62 225.98 54654.28 88888.00 2015-11-16 19:39:58.406 320 11126.54 225.91 54654.28 88888.00 2015-11-16 19:39:58.906 320 11126.44 225.85 54654.30 88888.00 2015-11-16 19:39:59.406 320 11126.36 225.82 54654.26 88888.00 2015-11-16 19:39:59.906 320 11126.28 225.71 54654.24 88888.00 2015-11-16 19:40:00.406 320 11126.26 225.68 54654.23 88888.00 2015-11-16 19:40:00.906 320 11126.20 225.64 54654.27 88888.00 2015-11-16 19:40:01.406 320 11126.12 225.54 54654.33 88888.00 2015-11-16 19:40:01.906 320 11126.06 225.50 54654.35 88888.00 2015-11-16 19:40:02.406 320 11125.99 225.47 54654.30 88888.00 2015-11-16 19:40:02.906 320 11125.99 225.42 54654.22 88888.00 2015-11-16 19:40:03.406 320 11125.95 225.34 54654.25 88888.00 2015-11-16 19:40:03.906 320 11125.99 225.25 54654.23 88888.00 2015-11-16 19:40:04.406 320 11125.90 225.18 54654.18 88888.00 2015-11-16 19:40:04.906 320 11125.84 225.11 54654.21 88888.00 2015-11-16 19:40:05.406 320 11125.79 225.02 54654.21 88888.00 2015-11-16 19:40:05.906 320 11125.79 224.93 54654.23 88888.00 2015-11-16 19:40:06.406 320 11125.76 224.86 54654.19 88888.00 2015-11-16 19:40:06.906 320 11125.63 224.83 54654.08 88888.00 2015-11-16 19:40:07.406 320 11125.60 224.73 54654.04 88888.00 2015-11-16 19:40:07.906 320 11125.56 224.71 54654.03 88888.00 2015-11-16 19:40:08.406 320 11125.54 224.63 54654.05 88888.00 2015-11-16 19:40:08.906 320 11125.50 224.55 54654.04 88888.00 2015-11-16 19:40:09.406 320 11125.47 224.49 54654.01 88888.00 2015-11-16 19:40:09.906 320 11125.40 224.38 54654.01 88888.00 2015-11-16 19:40:10.406 320 11125.33 224.27 54654.04 88888.00 2015-11-16 19:40:10.906 320 11125.18 224.19 54654.12 88888.00 2015-11-16 19:40:11.406 320 11125.12 224.17 54654.10 88888.00 2015-11-16 19:40:11.906 320 11125.11 224.13 54654.22 88888.00 2015-11-16 19:40:12.406 320 11125.02 224.04 54654.30 88888.00 2015-11-16 19:40:12.906 320 11124.93 223.97 54654.32 88888.00 2015-11-16 19:40:13.406 320 11124.95 223.96 54654.33 88888.00 2015-11-16 19:40:13.906 320 11124.88 223.93 54654.41 88888.00 2015-11-16 19:40:14.406 320 11124.76 223.84 54654.44 88888.00 2015-11-16 19:40:14.906 320 11124.74 223.79 54654.41 88888.00 2015-11-16 19:40:15.406 320 11124.80 223.74 54654.38 88888.00 2015-11-16 19:40:15.906 320 11124.76 223.72 54654.40 88888.00 2015-11-16 19:40:16.406 320 11124.69 223.62 54654.49 88888.00 2015-11-16 19:40:16.906 320 11124.64 223.55 54654.53 88888.00 2015-11-16 19:40:17.406 320 11124.56 223.45 54654.53 88888.00 2015-11-16 19:40:17.906 320 11124.59 223.47 54654.52 88888.00 2015-11-16 19:40:18.406 320 11124.53 223.46 54654.50 88888.00 2015-11-16 19:40:18.906 320 11124.39 223.36 54654.50 88888.00 2015-11-16 19:40:19.406 320 11124.44 223.26 54654.28 88888.00 2015-11-16 19:40:19.906 320 11124.37 223.19 54654.19 88888.00 2015-11-16 19:40:20.406 320 11124.35 223.19 54654.42 88888.00 2015-11-16 19:40:20.906 320 11124.44 223.13 54654.47 88888.00 2015-11-16 19:40:21.406 320 11124.43 223.15 54654.43 88888.00 2015-11-16 19:40:21.906 320 11124.41 223.07 54654.38 88888.00 2015-11-16 19:40:22.406 320 11124.41 222.95 54654.35 88888.00 2015-11-16 19:40:22.906 320 11124.30 222.84 54654.31 88888.00 2015-11-16 19:40:23.406 320 11124.33 222.81 54654.24 88888.00 2015-11-16 19:40:23.906 320 11124.34 222.77 54654.18 88888.00 2015-11-16 19:40:24.406 320 11124.23 222.78 54654.21 88888.00 2015-11-16 19:40:24.906 320 11124.25 222.69 54654.16 88888.00 2015-11-16 19:40:25.406 320 11124.23 222.58 54654.09 88888.00 2015-11-16 19:40:25.906 320 11124.22 222.60 54654.06 88888.00 2015-11-16 19:40:26.406 320 11124.23 222.53 54653.98 88888.00 2015-11-16 19:40:26.906 320 11124.19 222.48 54654.07 88888.00 2015-11-16 19:40:27.406 320 11124.27 222.44 54654.04 88888.00 2015-11-16 19:40:27.906 320 11124.34 222.33 54653.98 88888.00 2015-11-16 19:40:28.406 320 11124.33 222.28 54653.97 88888.00 2015-11-16 19:40:28.906 320 11124.24 222.30 54653.88 88888.00 2015-11-16 19:40:29.406 320 11124.25 222.19 54653.82 88888.00 2015-11-16 19:40:29.906 320 11124.25 222.10 54653.73 88888.00 2015-11-16 19:40:30.406 320 11124.22 222.05 54653.62 88888.00 2015-11-16 19:40:30.906 320 11124.29 221.98 54653.66 88888.00 2015-11-16 19:40:31.406 320 11124.41 221.90 54653.60 88888.00 2015-11-16 19:40:31.906 320 11124.59 221.81 54653.57 88888.00 2015-11-16 19:40:32.406 320 11124.65 221.78 54653.46 88888.00 2015-11-16 19:40:32.906 320 11124.53 221.70 54653.40 88888.00 2015-11-16 19:40:33.406 320 11124.29 221.67 54653.37 88888.00 2015-11-16 19:40:33.906 320 11124.12 221.60 54653.33 88888.00 2015-11-16 19:40:34.406 320 11124.12 221.55 54653.31 88888.00 2015-11-16 19:40:34.906 320 11124.18 221.50 54653.25 88888.00 2015-11-16 19:40:35.406 320 11124.25 221.40 54653.20 88888.00 2015-11-16 19:40:35.906 320 11124.14 221.31 54653.19 88888.00 2015-11-16 19:40:36.406 320 11124.13 221.28 54653.19 88888.00 2015-11-16 19:40:36.906 320 11124.38 221.10 54653.18 88888.00 2015-11-16 19:40:37.406 320 11124.67 220.89 54653.04 88888.00 2015-11-16 19:40:37.906 320 11124.84 220.74 54652.96 88888.00 2015-11-16 19:40:38.406 320 11125.11 220.59 54652.92 88888.00 2015-11-16 19:40:38.906 320 11125.14 220.51 54652.77 88888.00 2015-11-16 19:40:39.406 320 11124.80 220.56 54652.84 88888.00 2015-11-16 19:40:39.906 320 11124.35 220.67 54652.87 88888.00 2015-11-16 19:40:40.406 320 11124.16 220.71 54652.89 88888.00 2015-11-16 19:40:40.906 320 11124.09 220.64 54653.35 88888.00 2015-11-16 19:40:41.406 320 11124.02 220.61 54653.97 88888.00 2015-11-16 19:40:41.906 320 11123.98 220.51 54653.24 88888.00 2015-11-16 19:40:42.406 320 11124.09 220.49 54652.50 88888.00 2015-11-16 19:40:42.906 320 11124.12 220.44 54652.37 88888.00 2015-11-16 19:40:43.406 320 11124.11 220.33 54652.31 88888.00 2015-11-16 19:40:43.906 320 11124.08 220.29 54652.25 88888.00 2015-11-16 19:40:44.406 320 11124.04 220.17 54652.15 88888.00 2015-11-16 19:40:44.906 320 11124.01 220.04 54652.05 88888.00 2015-11-16 19:40:45.406 320 11124.04 220.03 54651.95 88888.00 2015-11-16 19:40:45.906 320 11124.04 220.05 54652.00 88888.00 2015-11-16 19:40:46.406 320 11124.07 219.99 54651.90 88888.00 2015-11-16 19:40:46.906 320 11124.04 219.92 54651.88 88888.00 2015-11-16 19:40:47.406 320 11124.14 219.83 54651.85 88888.00 2015-11-16 19:40:47.906 320 11124.17 219.77 54651.79 88888.00 2015-11-16 19:40:48.406 320 11124.09 219.71 54651.70 88888.00 2015-11-16 19:40:48.906 320 11124.09 219.69 54651.67 88888.00 2015-11-16 19:40:49.406 320 11124.13 219.59 54651.60 88888.00 2015-11-16 19:40:49.906 320 11124.08 219.52 54651.56 88888.00 2015-11-16 19:40:50.406 320 11124.08 219.39 54651.51 88888.00 2015-11-16 19:40:50.906 320 11124.04 219.34 54651.51 88888.00 2015-11-16 19:40:51.406 320 11123.99 219.26 54651.51 88888.00 2015-11-16 19:40:51.906 320 11124.04 219.19 54651.41 88888.00 2015-11-16 19:40:52.406 320 11124.08 219.17 54651.37 88888.00 2015-11-16 19:40:52.906 320 11124.07 219.12 54651.32 88888.00 2015-11-16 19:40:53.406 320 11124.12 219.10 54651.21 88888.00 2015-11-16 19:40:53.906 320 11124.18 219.07 54651.05 88888.00 2015-11-16 19:40:54.406 320 11124.22 219.00 54651.01 88888.00 2015-11-16 19:40:54.906 320 11124.23 218.97 54650.89 88888.00 2015-11-16 19:40:55.406 320 11124.23 218.87 54650.68 88888.00 2015-11-16 19:40:55.906 320 11124.24 218.83 54650.55 88888.00 2015-11-16 19:40:56.406 320 11124.23 218.76 54650.47 88888.00 2015-11-16 19:40:56.906 320 11124.22 218.70 54650.48 88888.00 2015-11-16 19:40:57.406 320 11124.19 218.67 54650.35 88888.00 2015-11-16 19:40:57.906 320 11124.14 218.56 54650.26 88888.00 2015-11-16 19:40:58.406 320 11124.17 218.58 54650.17 88888.00 2015-11-16 19:40:58.906 320 11124.20 218.59 54650.00 88888.00 2015-11-16 19:40:59.406 320 11124.19 218.57 54649.91 88888.00 2015-11-16 19:40:59.906 320 11124.30 218.49 54649.86 88888.00 2015-11-16 19:41:00.406 320 11124.29 218.44 54649.74 88888.00 2015-11-16 19:41:00.906 320 11124.27 218.39 54649.69 88888.00 2015-11-16 19:41:01.406 320 11124.35 218.34 54649.65 88888.00 2015-11-16 19:41:01.906 320 11124.44 218.25 54649.58 88888.00 2015-11-16 19:41:02.406 320 11124.46 218.19 54649.43 88888.00 2015-11-16 19:41:02.906 320 11124.48 218.19 54649.31 88888.00 2015-11-16 19:41:03.406 320 11124.45 218.17 54649.25 88888.00 2015-11-16 19:41:03.906 320 11124.54 218.16 54649.27 88888.00 2015-11-16 19:41:04.406 320 11124.55 218.10 54649.28 88888.00 2015-11-16 19:41:04.906 320 11124.50 218.04 54649.23 88888.00 2015-11-16 19:41:05.406 320 11124.54 217.98 54649.23 88888.00 2015-11-16 19:41:05.906 320 11124.55 217.93 54649.13 88888.00 2015-11-16 19:41:06.406 320 11124.56 217.90 54649.01 88888.00 2015-11-16 19:41:06.906 320 11124.60 217.83 54648.93 88888.00 2015-11-16 19:41:07.406 320 11124.61 217.79 54648.87 88888.00 2015-11-16 19:41:07.906 320 11124.60 217.79 54648.75 88888.00 2015-11-16 19:41:08.406 320 11124.71 217.73 54648.69 88888.00 2015-11-16 19:41:08.906 320 11124.66 217.68 54648.62 88888.00 2015-11-16 19:41:09.406 320 11124.65 217.72 54648.52 88888.00 2015-11-16 19:41:09.906 320 11124.65 217.66 54648.45 88888.00 2015-11-16 19:41:10.406 320 11124.70 217.67 54648.44 88888.00 2015-11-16 19:41:10.906 320 11124.67 217.64 54648.40 88888.00 2015-11-16 19:41:11.406 320 11124.74 217.60 54648.26 88888.00 2015-11-16 19:41:11.906 320 11124.79 217.60 54648.19 88888.00 2015-11-16 19:41:12.406 320 11124.82 217.49 54648.13 88888.00 2015-11-16 19:41:12.906 320 11124.80 217.43 54648.10 88888.00 2015-11-16 19:41:13.406 320 11124.84 217.41 54648.01 88888.00 2015-11-16 19:41:13.906 320 11124.86 217.39 54647.96 88888.00 2015-11-16 19:41:14.406 320 11124.79 217.38 54647.91 88888.00 2015-11-16 19:41:14.906 320 11124.77 217.37 54647.85 88888.00 2015-11-16 19:41:15.406 320 11124.84 217.34 54647.78 88888.00 2015-11-16 19:41:15.906 320 11124.84 217.29 54647.73 88888.00 2015-11-16 19:41:16.406 320 11124.81 217.22 54647.67 88888.00 2015-11-16 19:41:16.906 320 11124.81 217.17 54647.56 88888.00 2015-11-16 19:41:17.406 320 11124.80 217.11 54647.51 88888.00 2015-11-16 19:41:17.906 320 11124.82 217.14 54647.47 88888.00 2015-11-16 19:41:18.406 320 11124.80 217.13 54647.41 88888.00 2015-11-16 19:41:18.906 320 11124.81 217.05 54647.32 88888.00 2015-11-16 19:41:19.406 320 11124.81 217.00 54647.21 88888.00 2015-11-16 19:41:19.906 320 11124.86 216.89 54647.12 88888.00 2015-11-16 19:41:20.406 320 11124.91 216.88 54647.08 88888.00 2015-11-16 19:41:20.906 320 11124.93 216.90 54647.03 88888.00 2015-11-16 19:41:21.406 320 11124.93 216.87 54646.95 88888.00 2015-11-16 19:41:21.906 320 11124.90 216.83 54646.89 88888.00 2015-11-16 19:41:22.406 320 11124.90 216.82 54646.82 88888.00 2015-11-16 19:41:22.906 320 11124.87 216.86 54646.69 88888.00 2015-11-16 19:41:23.406 320 11124.87 216.76 54646.64 88888.00 2015-11-16 19:41:23.906 320 11124.95 216.75 54646.58 88888.00 2015-11-16 19:41:24.406 320 11124.93 216.76 54646.47 88888.00 2015-11-16 19:41:24.906 320 11124.96 216.72 54646.38 88888.00 2015-11-16 19:41:25.406 320 11124.96 216.63 54646.41 88888.00 2015-11-16 19:41:25.906 320 11125.00 216.57 54646.32 88888.00 2015-11-16 19:41:26.406 320 11125.00 216.56 54646.09 88888.00 2015-11-16 19:41:26.906 320 11125.05 216.49 54645.18 88888.00 2015-11-16 19:41:27.406 320 11125.05 216.48 54644.79 88888.00 2015-11-16 19:41:27.906 320 11125.03 216.44 54644.71 88888.00 2015-11-16 19:41:28.406 320 11124.98 216.41 54645.35 88888.00 2015-11-16 19:41:28.906 320 11124.97 216.46 54645.79 88888.00 2015-11-16 19:41:29.406 320 11124.97 216.42 54645.75 88888.00 2015-11-16 19:41:29.906 320 11124.92 216.40 54645.73 88888.00 2015-11-16 19:41:30.406 320 11124.97 216.45 54645.62 88888.00 2015-11-16 19:41:30.906 320 11125.00 216.45 54645.61 88888.00 2015-11-16 19:41:31.406 320 11125.00 216.37 54645.59 88888.00 2015-11-16 19:41:31.906 320 11124.97 216.29 54645.54 88888.00 2015-11-16 19:41:32.406 320 11124.96 216.28 54645.44 88888.00 2015-11-16 19:41:32.906 320 11124.97 216.21 54645.31 88888.00 2015-11-16 19:41:33.406 320 11125.06 216.18 54645.21 88888.00 2015-11-16 19:41:33.906 320 11125.17 216.13 54645.15 88888.00 2015-11-16 19:41:34.406 320 11125.16 216.15 54645.05 88888.00 2015-11-16 19:41:34.906 320 11125.13 216.13 54644.97 88888.00 2015-11-16 19:41:35.406 320 11125.11 216.14 54644.93 88888.00 2015-11-16 19:41:35.906 320 11125.09 216.11 54644.92 88888.00 2015-11-16 19:41:36.406 320 11125.08 216.04 54644.85 88888.00 2015-11-16 19:41:36.906 320 11125.11 216.02 54644.85 88888.00 2015-11-16 19:41:37.406 320 11125.09 215.97 54644.74 88888.00 2015-11-16 19:41:37.906 320 11125.08 215.98 54644.62 88888.00 2015-11-16 19:41:38.406 320 11125.16 216.04 54644.56 88888.00 2015-11-16 19:41:38.906 320 11125.23 216.10 54644.50 88888.00 2015-11-16 19:41:39.406 320 11125.34 216.07 54644.39 88888.00 2015-11-16 19:41:39.906 320 11125.37 216.02 54644.30 88888.00 2015-11-16 19:41:40.406 320 11125.40 215.95 54644.22 88888.00 2015-11-16 19:41:40.906 320 11125.44 215.93 54644.16 88888.00 2015-11-16 19:41:41.406 320 11125.39 215.96 54644.07 88888.00 2015-11-16 19:41:41.906 320 11125.39 215.97 54643.97 88888.00 2015-11-16 19:41:42.406 320 11125.42 215.94 54643.88 88888.00 2015-11-16 19:41:42.906 320 11125.45 215.89 54643.82 88888.00 2015-11-16 19:41:43.406 320 11125.49 215.88 54643.75 88888.00 2015-11-16 19:41:43.906 320 11125.48 215.87 54643.66 88888.00 2015-11-16 19:41:44.406 320 11125.44 215.88 54643.60 88888.00 2015-11-16 19:41:44.906 320 11125.37 215.79 54643.49 88888.00 2015-11-16 19:41:45.406 320 11125.33 215.74 54643.48 88888.00 2015-11-16 19:41:45.906 320 11125.32 215.77 54643.42 88888.00 2015-11-16 19:41:46.406 320 11125.39 215.71 54643.33 88888.00 2015-11-16 19:41:46.906 320 11125.39 215.72 54643.17 88888.00 2015-11-16 19:41:47.406 320 11125.37 215.70 54643.04 88888.00 2015-11-16 19:41:47.906 320 11125.42 215.69 54643.02 88888.00 2015-11-16 19:41:48.406 320 11125.43 215.66 54642.96 88888.00 2015-11-16 19:41:48.906 320 11125.42 215.61 54642.91 88888.00 2015-11-16 19:41:49.406 320 11125.44 215.60 54642.81 88888.00 2015-11-16 19:41:49.906 320 11125.48 215.60 54642.69 88888.00 2015-11-16 19:41:50.406 320 11125.53 215.57 54642.60 88888.00 2015-11-16 19:41:50.906 320 11125.52 215.60 54642.52 88888.00 2015-11-16 19:41:51.406 320 11125.49 215.61 54642.40 88888.00 2015-11-16 19:41:51.906 320 11125.45 215.54 54642.28 88888.00 2015-11-16 19:41:52.406 320 11125.50 215.57 54642.15 88888.00 2015-11-16 19:41:52.906 320 11125.53 215.60 54642.05 88888.00 2015-11-16 19:41:53.406 320 11125.49 215.53 54641.96 88888.00 2015-11-16 19:41:53.906 320 11125.53 215.51 54641.91 88888.00 2015-11-16 19:41:54.406 320 11125.58 215.39 54641.80 88888.00 2015-11-16 19:41:54.906 320 11125.56 215.34 54641.69 88888.00 2015-11-16 19:41:55.406 320 11125.58 215.29 54641.54 88888.00 2015-11-16 19:41:55.906 320 11125.64 215.27 54641.40 88888.00 2015-11-16 19:41:56.406 320 11125.70 215.26 54641.29 88888.00 2015-11-16 19:41:56.906 320 11125.65 215.23 54641.27 88888.00 2015-11-16 19:41:57.406 320 11125.69 215.13 54641.18 88888.00 2015-11-16 19:41:57.906 320 11125.69 215.09 54641.14 88888.00 2015-11-16 19:41:58.406 320 11125.65 215.03 54641.11 88888.00 2015-11-16 19:41:58.906 320 11125.60 214.97 54641.05 88888.00 2015-11-16 19:41:59.406 320 11125.55 215.02 54641.05 88888.00 2015-11-16 19:41:59.906 320 11125.43 214.98 54641.06 88888.00 2015-11-16 19:42:00.406 320 11125.44 214.97 54641.08 88888.00 2015-11-16 19:42:00.906 320 11125.37 214.95 54641.16 88888.00 2015-11-16 19:42:01.406 320 11125.38 214.97 54641.18 88888.00 2015-11-16 19:42:01.906 320 11125.43 214.98 54641.24 88888.00 2015-11-16 19:42:02.406 320 11125.38 215.01 54641.32 88888.00 2015-11-16 19:42:02.906 320 11125.45 215.02 54641.29 88888.00 2015-11-16 19:42:03.406 320 11125.47 215.05 54641.28 88888.00 2015-11-16 19:42:03.906 320 11125.43 215.07 54641.25 88888.00 2015-11-16 19:42:04.406 320 11125.47 215.03 54641.23 88888.00 2015-11-16 19:42:04.906 320 11125.52 215.04 54641.16 88888.00 2015-11-16 19:42:05.406 320 11125.50 215.01 54641.06 88888.00 2015-11-16 19:42:05.906 320 11125.60 214.97 54641.03 88888.00 2015-11-16 19:42:06.406 320 11125.65 214.98 54641.03 88888.00 2015-11-16 19:42:06.906 320 11125.65 214.98 54641.06 88888.00 2015-11-16 19:42:07.406 320 11125.56 214.97 54641.05 88888.00 2015-11-16 19:42:07.906 320 11125.58 214.94 54641.03 88888.00 2015-11-16 19:42:08.406 320 11125.56 214.93 54640.98 88888.00 2015-11-16 19:42:08.906 320 11125.54 214.96 54640.99 88888.00 2015-11-16 19:42:09.406 320 11125.55 214.98 54640.99 88888.00 2015-11-16 19:42:09.906 320 11125.63 215.01 54640.91 88888.00 2015-11-16 19:42:10.406 320 11125.76 215.01 54640.83 88888.00 2015-11-16 19:42:10.906 320 11125.85 215.03 54640.85 88888.00 2015-11-16 19:42:11.406 320 11125.91 215.01 54640.82 88888.00 2015-11-16 19:42:11.906 320 11125.95 215.04 54640.72 88888.00 2015-11-16 19:42:12.406 320 11125.95 215.03 54640.65 88888.00 2015-11-16 19:42:12.906 320 11125.89 214.96 54640.59 88888.00 2015-11-16 19:42:13.406 320 11125.85 214.94 54640.52 88888.00 2015-11-16 19:42:13.906 320 11125.82 214.95 54640.41 88888.00 2015-11-16 19:42:14.406 320 11125.84 214.94 54640.41 88888.00 2015-11-16 19:42:14.906 320 11125.79 214.95 54640.47 88888.00 2015-11-16 19:42:15.407 320 11125.78 214.86 54640.42 88888.00 2015-11-16 19:42:15.907 320 11125.80 214.79 54640.44 88888.00 2015-11-16 19:42:16.407 320 11125.82 214.79 54640.46 88888.00 2015-11-16 19:42:16.907 320 11125.74 214.83 54640.39 88888.00 2015-11-16 19:42:17.407 320 11125.84 214.79 54640.37 88888.00 2015-11-16 19:42:17.907 320 11125.85 214.78 54640.27 88888.00 2015-11-16 19:42:18.407 320 11125.82 214.76 54640.22 88888.00 2015-11-16 19:42:18.907 320 11125.84 214.71 54640.20 88888.00 2015-11-16 19:42:19.407 320 11125.76 214.73 54640.15 88888.00 2015-11-16 19:42:19.907 320 11125.75 214.72 54640.07 88888.00 2015-11-16 19:42:20.407 320 11125.76 214.73 54640.14 88888.00 2015-11-16 19:42:20.907 320 11125.69 214.72 54640.20 88888.00 2015-11-16 19:42:21.407 320 11125.69 214.73 54640.21 88888.00 2015-11-16 19:42:21.907 320 11125.79 214.69 54640.13 88888.00 2015-11-16 19:42:22.407 320 11125.74 214.70 54640.13 88888.00 2015-11-16 19:42:22.907 320 11125.79 214.67 54640.15 88888.00 2015-11-16 19:42:23.407 320 11125.78 214.70 54640.09 88888.00 2015-11-16 19:42:23.907 320 11125.58 214.68 54640.07 88888.00 2015-11-16 19:42:24.407 320 11125.32 214.53 54640.05 88888.00 2015-11-16 19:42:24.907 320 11125.17 214.44 54640.09 88888.00 2015-11-16 19:42:25.407 320 11125.12 214.41 54640.02 88888.00 2015-11-16 19:42:25.907 320 11125.13 214.34 54640.01 88888.00 2015-11-16 19:42:26.407 320 11125.17 214.28 54639.98 88888.00 2015-11-16 19:42:26.907 320 11125.13 214.19 54639.96 88888.00 2015-11-16 19:42:27.407 320 11125.05 214.11 54639.93 88888.00 2015-11-16 19:42:27.907 320 11125.00 214.10 54639.92 88888.00 2015-11-16 19:42:28.407 320 11124.92 214.10 54639.89 88888.00 2015-11-16 19:42:28.907 320 11124.91 214.04 54639.96 88888.00 2015-11-16 19:42:29.407 320 11124.81 214.00 54639.98 88888.00 2015-11-16 19:42:29.907 320 11124.77 214.01 54639.96 88888.00 2015-11-16 19:42:30.407 320 11124.76 214.02 54639.92 88888.00 2015-11-16 19:42:30.907 320 11124.72 214.08 54639.89 88888.00 2015-11-16 19:42:31.407 320 11124.76 214.05 54639.91 88888.00 2015-11-16 19:42:31.907 320 11124.79 214.04 54639.94 88888.00 2015-11-16 19:42:32.407 320 11124.79 214.04 54639.96 88888.00 2015-11-16 19:42:32.907 320 11124.84 214.05 54640.00 88888.00 2015-11-16 19:42:33.407 320 11124.77 214.03 54639.95 88888.00 2015-11-16 19:42:33.907 320 11124.76 214.09 54640.00 88888.00 2015-11-16 19:42:34.407 320 11124.82 214.10 54640.10 88888.00 2015-11-16 19:42:34.907 320 11124.82 214.11 54640.04 88888.00 2015-11-16 19:42:35.407 320 11124.84 214.12 54639.95 88888.00 2015-11-16 19:42:35.907 320 11124.81 214.14 54640.02 88888.00 2015-11-16 19:42:36.407 320 11124.84 214.12 54639.95 88888.00 2015-11-16 19:42:36.907 320 11124.87 214.12 54639.88 88888.00 2015-11-16 19:42:37.407 320 11124.82 214.12 54639.91 88888.00 2015-11-16 19:42:37.907 320 11124.84 214.08 54639.86 88888.00 2015-11-16 19:42:38.407 320 11124.85 214.08 54639.80 88888.00 2015-11-16 19:42:38.907 320 11124.80 214.11 54639.91 88888.00 2015-11-16 19:42:39.407 320 11124.72 214.11 54639.95 88888.00 2015-11-16 19:42:39.907 320 11124.61 214.09 54639.94 88888.00 2015-11-16 19:42:40.407 320 11124.54 214.18 54640.02 88888.00 2015-11-16 19:42:40.907 320 11124.45 214.22 54640.06 88888.00 2015-11-16 19:42:41.407 320 11124.40 214.25 54640.13 88888.00 2015-11-16 19:42:41.907 320 11124.38 214.27 54640.20 88888.00 2015-11-16 19:42:42.407 320 11124.37 214.38 54640.27 88888.00 2015-11-16 19:42:42.907 320 11124.41 214.45 54640.38 88888.00 2015-11-16 19:42:43.407 320 11124.44 214.46 54640.44 88888.00 2015-11-16 19:42:43.907 320 11124.41 214.46 54640.48 88888.00 2015-11-16 19:42:44.407 320 11124.45 214.47 54640.59 88888.00 2015-11-16 19:42:44.907 320 11124.48 214.47 54640.68 88888.00 2015-11-16 19:42:45.407 320 11124.51 214.53 54640.73 88888.00 2015-11-16 19:42:45.907 320 11124.55 214.54 54640.76 88888.00 2015-11-16 19:42:46.407 320 11124.53 214.59 54640.77 88888.00 2015-11-16 19:42:46.907 320 11124.53 214.62 54640.91 88888.00 2015-11-16 19:42:47.407 320 11124.64 214.63 54640.94 88888.00 2015-11-16 19:42:47.907 320 11124.64 214.62 54640.93 88888.00 2015-11-16 19:42:48.407 320 11124.59 214.66 54640.97 88888.00 2015-11-16 19:42:48.907 320 11124.53 214.71 54640.94 88888.00 2015-11-16 19:42:49.407 320 11124.59 214.70 54640.96 88888.00 2015-11-16 19:42:49.907 320 11124.59 214.72 54641.10 88888.00 2015-11-16 19:42:50.407 320 11124.51 214.76 54641.14 88888.00 2015-11-16 19:42:50.907 320 11124.53 214.78 54641.23 88888.00 2015-11-16 19:42:51.407 320 11124.60 214.84 54641.29 88888.00 2015-11-16 19:42:51.907 320 11124.53 214.81 54641.31 88888.00 2015-11-16 19:42:52.407 320 11124.54 214.85 54641.24 88888.00 2015-11-16 19:42:52.907 320 11124.51 214.93 54641.41 88888.00 2015-11-16 19:42:53.407 320 11124.48 214.94 54641.49 88888.00 2015-11-16 19:42:53.907 320 11124.44 214.98 54641.52 88888.00 2015-11-16 19:42:54.407 320 11124.49 215.00 54641.60 88888.00 2015-11-16 19:42:54.907 320 11124.48 215.04 54641.63 88888.00 2015-11-16 19:42:55.407 320 11124.46 215.10 54641.63 88888.00 2015-11-16 19:42:55.907 320 11124.44 215.17 54641.64 88888.00 2015-11-16 19:42:56.407 320 11124.38 215.25 54641.78 88888.00 2015-11-16 19:42:56.907 320 11124.34 215.25 54641.86 88888.00 2015-11-16 19:42:57.407 320 11124.38 215.26 54641.87 88888.00 2015-11-16 19:42:57.907 320 11124.45 215.27 54641.95 88888.00 2015-11-16 19:42:58.407 320 11124.48 215.34 54642.03 88888.00 2015-11-16 19:42:58.907 320 11124.48 215.36 54642.12 88888.00 2015-11-16 19:42:59.407 320 11124.50 215.40 54642.17 88888.00 2015-11-16 19:42:59.907 320 11124.50 215.40 54642.19 88888.00 2015-11-16 19:43:00.407 320 11124.40 215.40 54642.22 88888.00 2015-11-16 19:43:00.907 320 11124.43 215.43 54642.25 88888.00 2015-11-16 19:43:01.407 320 11124.41 215.54 54642.21 88888.00 2015-11-16 19:43:01.907 320 11124.46 215.61 54642.30 88888.00 2015-11-16 19:43:02.407 320 11124.46 215.69 54642.28 88888.00 2015-11-16 19:43:02.907 320 11124.45 215.68 54642.33 88888.00 2015-11-16 19:43:03.407 320 11124.51 215.70 54642.34 88888.00 2015-11-16 19:43:03.907 320 11124.49 215.69 54642.38 88888.00 2015-11-16 19:43:04.407 320 11124.49 215.78 54642.35 88888.00 2015-11-16 19:43:04.907 320 11124.53 215.86 54642.38 88888.00 2015-11-16 19:43:05.407 320 11124.55 215.90 54642.39 88888.00 2015-11-16 19:43:05.907 320 11124.60 215.98 54642.38 88888.00 2015-11-16 19:43:06.407 320 11124.63 216.00 54642.51 88888.00 2015-11-16 19:43:06.907 320 11124.74 216.05 54642.38 88888.00 2015-11-16 19:43:07.407 320 11124.75 216.05 54642.55 88888.00 2015-11-16 19:43:07.907 320 11124.79 216.13 54642.66 88888.00 2015-11-16 19:43:08.407 320 11124.80 216.16 54642.73 88888.00 2015-11-16 19:43:08.907 320 11124.85 216.19 54642.80 88888.00 2015-11-16 19:43:09.407 320 11124.87 216.24 54642.85 88888.00 2015-11-16 19:43:09.907 320 11124.81 216.25 54642.94 88888.00 2015-11-16 19:43:10.407 320 11124.81 216.29 54643.04 88888.00 2015-11-16 19:43:10.907 320 11124.84 216.42 54643.17 88888.00 2015-11-16 19:43:11.407 320 11124.84 216.50 54643.30 88888.00 2015-11-16 19:43:11.907 320 11124.82 216.48 54643.37 88888.00 2015-11-16 19:43:12.407 320 11124.86 216.47 54643.44 88888.00 2015-11-16 19:43:12.907 320 11124.96 216.50 54643.40 88888.00 2015-11-16 19:43:13.407 320 11124.97 216.59 54643.47 88888.00 2015-11-16 19:43:13.907 320 11125.00 216.57 54643.56 88888.00 2015-11-16 19:43:14.407 320 11125.02 216.59 54643.59 88888.00 2015-11-16 19:43:14.907 320 11125.08 216.65 54643.62 88888.00 2015-11-16 19:43:15.407 320 11125.19 216.73 54643.72 88888.00 2015-11-16 19:43:15.907 320 11125.22 216.83 54643.80 88888.00 2015-11-16 19:43:16.407 320 11125.24 216.83 54643.79 88888.00 2015-11-16 19:43:16.907 320 11125.32 216.81 54643.87 88888.00 2015-11-16 19:43:17.407 320 11125.35 216.88 54644.05 88888.00 2015-11-16 19:43:17.907 320 11125.35 216.89 54644.14 88888.00 2015-11-16 19:43:18.407 320 11125.35 216.92 54644.14 88888.00 2015-11-16 19:43:18.907 320 11125.39 216.95 54644.15 88888.00 2015-11-16 19:43:19.407 320 11125.47 216.91 54644.21 88888.00 2015-11-16 19:43:19.907 320 11125.47 216.87 54644.25 88888.00 2015-11-16 19:43:20.407 320 11125.48 216.95 54644.25 88888.00 2015-11-16 19:43:20.907 320 11125.47 216.97 54644.23 88888.00 2015-11-16 19:43:21.407 320 11125.48 217.05 54644.27 88888.00 2015-11-16 19:43:21.907 320 11125.48 217.07 54644.30 88888.00 2015-11-16 19:43:22.407 320 11125.52 217.11 54644.30 88888.00 2015-11-16 19:43:22.907 320 11125.48 217.13 54644.34 88888.00 2015-11-16 19:43:23.407 320 11125.54 217.17 54644.32 88888.00 2015-11-16 19:43:23.907 320 11125.60 217.20 54644.35 88888.00 2015-11-16 19:43:24.407 320 11125.68 217.25 54644.39 88888.00 2015-11-16 19:43:24.907 320 11125.69 217.31 54644.44 88888.00 2015-11-16 19:43:25.407 320 11125.70 217.25 54644.49 88888.00 2015-11-16 19:43:25.907 320 11125.75 217.24 54644.50 88888.00 2015-11-16 19:43:26.407 320 11125.80 217.23 54644.49 88888.00 2015-11-16 19:43:26.907 320 11125.87 217.24 54644.48 88888.00 2015-11-16 19:43:27.407 320 11125.90 217.29 54644.54 88888.00 2015-11-16 19:43:27.907 320 11125.86 217.29 54644.75 88888.00 2015-11-16 19:43:28.407 320 11125.86 217.35 54644.70 88888.00 2015-11-16 19:43:28.907 320 11125.89 217.40 54644.74 88888.00 2015-11-16 19:43:29.407 320 11125.96 217.38 54644.74 88888.00 2015-11-16 19:43:29.907 320 11125.95 217.42 54644.76 88888.00 2015-11-16 19:43:30.407 320 11125.97 217.45 54644.74 88888.00 2015-11-16 19:43:30.907 320 11125.97 217.49 54644.77 88888.00 2015-11-16 19:43:31.407 320 11125.96 217.50 54644.85 88888.00 2015-11-16 19:43:31.907 320 11125.99 217.48 54644.91 88888.00 2015-11-16 19:43:32.407 320 11126.08 217.48 54644.95 88888.00 2015-11-16 19:43:32.907 320 11126.13 217.52 54644.94 88888.00 2015-11-16 19:43:33.407 320 11126.12 217.55 54645.02 88888.00 2015-11-16 19:43:33.907 320 11126.11 217.55 54645.04 88888.00 2015-11-16 19:43:34.407 320 11126.07 217.65 54645.05 88888.00 2015-11-16 19:43:34.907 320 11126.08 217.68 54645.10 88888.00 2015-11-16 19:43:35.407 320 11126.13 217.74 54645.18 88888.00 2015-11-16 19:43:35.907 320 11126.12 217.72 54645.19 88888.00 2015-11-16 19:43:36.407 320 11126.12 217.72 54645.22 88888.00 2015-11-16 19:43:36.907 320 11126.18 217.75 54645.27 88888.00 2015-11-16 19:43:37.407 320 11126.23 217.84 54645.26 88888.00 2015-11-16 19:43:37.907 320 11126.23 217.87 54645.27 88888.00 2015-11-16 19:43:38.407 320 11126.26 217.90 54645.33 88888.00 2015-11-16 19:43:38.907 320 11126.31 217.87 54645.38 88888.00 2015-11-16 19:43:39.407 320 11126.32 217.87 54645.41 88888.00 2015-11-16 19:43:39.907 320 11126.38 217.89 54645.52 88888.00 2015-11-16 19:43:40.407 320 11126.44 217.92 54645.61 88888.00 2015-11-16 19:43:40.907 320 11126.48 217.92 54645.73 88888.00 2015-11-16 19:43:41.407 320 11126.48 217.89 54645.74 88888.00 2015-11-16 19:43:41.907 320 11126.50 217.89 54645.70 88888.00 2015-11-16 19:43:42.407 320 11126.52 217.94 54645.83 88888.00 2015-11-16 19:43:42.907 320 11126.49 217.92 54645.75 88888.00 2015-11-16 19:43:43.407 320 11126.48 217.97 54645.71 88888.00 2015-11-16 19:43:43.907 320 11126.47 217.94 54645.84 88888.00 2015-11-16 19:43:44.407 320 11126.53 217.88 54645.90 88888.00 2015-11-16 19:43:44.907 320 11126.62 217.90 54646.02 88888.00 2015-11-16 19:43:45.407 320 11126.59 217.93 54645.99 88888.00 2015-11-16 19:43:45.907 320 11126.63 217.94 54646.03 88888.00 2015-11-16 19:43:46.407 320 11126.64 217.91 54646.02 88888.00 2015-11-16 19:43:46.907 320 11126.65 217.90 54646.07 88888.00 2015-11-16 19:43:47.407 320 11126.71 217.93 54646.10 88888.00 2015-11-16 19:43:47.907 320 11126.78 217.92 54646.20 88888.00 2015-11-16 19:43:48.407 320 11126.81 217.94 54646.23 88888.00 2015-11-16 19:43:48.907 320 11126.81 217.96 54646.19 88888.00 2015-11-16 19:43:49.407 320 11126.78 217.90 54646.25 88888.00 2015-11-16 19:43:49.907 320 11126.80 217.85 54646.29 88888.00 2015-11-16 19:43:50.407 320 11126.86 217.77 54646.34 88888.00 2015-11-16 19:43:50.907 320 11126.95 217.80 54646.31 88888.00 2015-11-16 19:43:51.407 320 11127.02 217.80 54646.26 88888.00 2015-11-16 19:43:51.907 320 11127.04 217.82 54646.35 88888.00 2015-11-16 19:43:52.407 320 11127.04 217.85 54646.40 88888.00 2015-11-16 19:43:52.907 320 11127.02 217.80 54646.43 88888.00 2015-11-16 19:43:53.407 320 11127.02 217.76 54646.46 88888.00 2015-11-16 19:43:53.907 320 11127.09 217.82 54646.55 88888.00 2015-11-16 19:43:54.407 320 11127.15 217.76 54646.51 88888.00 2015-11-16 19:43:54.907 320 11127.12 217.70 54646.59 88888.00 2015-11-16 19:43:55.407 320 11127.16 217.77 54646.66 88888.00 2015-11-16 19:43:55.907 320 11127.28 217.75 54646.70 88888.00 2015-11-16 19:43:56.407 320 11127.31 217.75 54646.71 88888.00 2015-11-16 19:43:56.907 320 11127.33 217.70 54646.68 88888.00 2015-11-16 19:43:57.407 320 11127.33 217.62 54646.77 88888.00 2015-11-16 19:43:57.907 320 11127.38 217.64 54646.78 88888.00 2015-11-16 19:43:58.407 320 11127.51 217.58 54646.84 88888.00 2015-11-16 19:43:58.907 320 11127.53 217.50 54646.91 88888.00 2015-11-16 19:43:59.407 320 11127.52 217.49 54646.93 88888.00 2015-11-16 19:43:59.907 320 11127.57 217.42 54646.88 88888.00 2015-11-16 19:44:00.407 320 11127.70 217.38 54646.80 88888.00 2015-11-16 19:44:00.907 320 11127.72 217.46 54646.78 88888.00 2015-11-16 19:44:01.407 320 11127.77 217.43 54646.87 88888.00 2015-11-16 19:44:01.907 320 11127.79 217.40 54646.87 88888.00 2015-11-16 19:44:02.407 320 11127.79 217.41 54646.90 88888.00 2015-11-16 19:44:02.907 320 11127.80 217.40 54646.93 88888.00 2015-11-16 19:44:03.407 320 11127.88 217.41 54646.89 88888.00 2015-11-16 19:44:03.907 320 11127.86 217.37 54646.93 88888.00 2015-11-16 19:44:04.407 320 11127.91 217.34 54646.93 88888.00 2015-11-16 19:44:04.907 320 11127.91 217.41 54646.94 88888.00 2015-11-16 19:44:05.407 320 11127.91 217.39 54647.08 88888.00 2015-11-16 19:44:05.907 320 11128.00 217.40 54647.10 88888.00 2015-11-16 19:44:06.407 320 11128.01 217.38 54647.05 88888.00 2015-11-16 19:44:06.907 320 11128.01 217.31 54647.06 88888.00 2015-11-16 19:44:07.407 320 11128.03 217.34 54647.12 88888.00 2015-11-16 19:44:07.907 320 11128.10 217.29 54647.17 88888.00 2015-11-16 19:44:08.407 320 11128.17 217.30 54647.25 88888.00 2015-11-16 19:44:08.907 320 11128.22 217.32 54647.40 88888.00 2015-11-16 19:44:09.407 320 11128.27 217.26 54647.41 88888.00 2015-11-16 19:44:09.907 320 11128.29 217.24 54647.37 88888.00 2015-11-16 19:44:10.407 320 11128.32 217.24 54647.41 88888.00 2015-11-16 19:44:10.907 320 11128.33 217.29 54647.49 88888.00 2015-11-16 19:44:11.407 320 11128.31 217.22 54647.64 88888.00 2015-11-16 19:44:11.907 320 11128.27 217.17 54647.68 88888.00 2015-11-16 19:44:12.407 320 11128.24 217.15 54647.67 88888.00 2015-11-16 19:44:12.907 320 11128.32 217.11 54647.83 88888.00 2015-11-16 19:44:13.407 320 11128.42 217.08 54647.82 88888.00 2015-11-16 19:44:13.907 320 11128.41 217.06 54647.86 88888.00 2015-11-16 19:44:14.407 320 11128.33 217.09 54647.91 88888.00 2015-11-16 19:44:14.907 320 11128.29 217.07 54647.95 88888.00 2015-11-16 19:44:15.407 320 11128.26 217.09 54648.01 88888.00 2015-11-16 19:44:15.907 320 11128.25 217.06 54648.03 88888.00 2015-11-16 19:44:16.407 320 11128.37 217.08 54648.10 88888.00 2015-11-16 19:44:16.907 320 11128.42 217.04 54648.18 88888.00 2015-11-16 19:44:17.407 320 11128.40 217.01 54648.20 88888.00 2015-11-16 19:44:17.907 320 11128.35 217.03 54648.33 88888.00 2015-11-16 19:44:18.407 320 11128.37 216.99 54648.44 88888.00 2015-11-16 19:44:18.907 320 11128.42 216.98 54648.49 88888.00 2015-11-16 19:44:19.407 320 11128.35 216.97 54648.51 88888.00 2015-11-16 19:44:19.907 320 11128.33 216.92 54648.61 88888.00 2015-11-16 19:44:20.407 320 11128.37 216.96 54648.63 88888.00 2015-11-16 19:44:20.907 320 11128.42 216.99 54648.73 88888.00 2015-11-16 19:44:21.407 320 11128.37 216.97 54648.80 88888.00 2015-11-16 19:44:21.907 320 11128.33 216.92 54648.90 88888.00 2015-11-16 19:44:22.407 320 11128.33 216.86 54648.99 88888.00 2015-11-16 19:44:22.907 320 11128.29 216.89 54649.03 88888.00 2015-11-16 19:44:23.407 320 11128.26 216.84 54649.07 88888.00 2015-11-16 19:44:23.907 320 11128.21 216.86 54649.19 88888.00 2015-11-16 19:44:24.407 320 11128.24 216.82 54649.32 88888.00 2015-11-16 19:44:24.907 320 11128.17 216.84 54649.50 88888.00 2015-11-16 19:44:25.407 320 11128.16 216.83 54649.59 88888.00 2015-11-16 19:44:25.907 320 11128.09 216.78 54649.75 88888.00 2015-11-16 19:44:26.407 320 11128.14 216.81 54649.85 88888.00 2015-11-16 19:44:26.907 320 11128.11 216.81 54649.96 88888.00 2015-11-16 19:44:27.407 320 11128.12 216.73 54650.10 88888.00 2015-11-16 19:44:27.907 320 11128.04 216.66 54650.18 88888.00 2015-11-16 19:44:28.407 320 11127.96 216.63 54650.28 88888.00 2015-11-16 19:44:28.907 320 11127.98 216.65 54650.37 88888.00 2015-11-16 19:44:29.407 320 11127.95 216.64 54650.41 88888.00 2015-11-16 19:44:29.907 320 11127.96 216.55 54650.54 88888.00 2015-11-16 19:44:30.407 320 11127.90 216.53 54650.66 88888.00 2015-11-16 19:44:30.907 320 11127.80 216.48 54650.91 88888.00 2015-11-16 19:44:31.407 320 11127.78 216.48 54651.02 88888.00 2015-11-16 19:44:31.907 320 11127.78 216.52 54651.05 88888.00 2015-11-16 19:44:32.407 320 11127.70 216.42 54651.10 88888.00 2015-11-16 19:44:32.907 320 11127.69 216.45 54651.21 88888.00 2015-11-16 19:44:33.407 320 11127.68 216.49 54651.27 88888.00 2015-11-16 19:44:33.907 320 11127.73 216.41 54651.36 88888.00 2015-11-16 19:44:34.407 320 11127.67 216.37 54651.45 88888.00 2015-11-16 19:44:34.907 320 11127.57 216.38 54651.55 88888.00 2015-11-16 19:44:35.407 320 11127.56 216.32 54651.63 88888.00 2015-11-16 19:44:35.907 320 11127.54 216.30 54651.59 88888.00 2015-11-16 19:44:36.407 320 11127.56 216.31 54651.61 88888.00 2015-11-16 19:44:36.907 320 11127.48 216.31 54651.70 88888.00 2015-11-16 19:44:37.407 320 11127.41 216.20 54651.89 88888.00 2015-11-16 19:44:37.907 320 11127.41 216.20 54651.98 88888.00 2015-11-16 19:44:38.407 320 11127.35 216.21 54652.06 88888.00 2015-11-16 19:44:38.907 320 11127.25 216.15 54652.15 88888.00 2015-11-16 19:44:39.407 320 11127.21 216.13 54652.17 88888.00 2015-11-16 19:44:39.907 320 11127.27 216.16 54652.13 88888.00 2015-11-16 19:44:40.407 320 11127.21 216.11 54652.31 88888.00 2015-11-16 19:44:40.907 320 11127.10 216.00 54652.38 88888.00 2015-11-16 19:44:41.407 320 11127.07 216.03 54652.51 88888.00 2015-11-16 19:44:41.907 320 11127.12 216.02 54652.56 88888.00 2015-11-16 19:44:42.407 320 11127.06 215.96 54652.69 88888.00 2015-11-16 19:44:42.907 320 11126.95 215.82 54652.83 88888.00 2015-11-16 19:44:43.407 320 11126.91 215.80 54652.94 88888.00 2015-11-16 19:44:43.907 320 11126.90 215.83 54653.07 88888.00 2015-11-16 19:44:44.407 320 11126.93 215.85 54653.17 88888.00 2015-11-16 19:44:44.907 320 11126.89 215.85 54653.21 88888.00 2015-11-16 19:44:45.407 320 11126.89 215.79 54653.34 88888.00 2015-11-16 19:44:45.907 320 11126.88 215.74 54653.39 88888.00 2015-11-16 19:44:46.407 320 11126.83 215.73 54653.42 88888.00 2015-11-16 19:44:46.907 320 11126.80 215.69 54653.54 88888.00 2015-11-16 19:44:47.407 320 11126.79 215.65 54653.64 88888.00 2015-11-16 19:44:47.907 320 11126.73 215.60 54653.74 88888.00 2015-11-16 19:44:48.407 320 11126.69 215.61 54653.83 88888.00 2015-11-16 19:44:48.907 320 11126.70 215.54 54653.83 88888.00 2015-11-16 19:44:49.407 320 11126.70 215.46 54653.82 88888.00 2015-11-16 19:44:49.907 320 11126.59 215.46 54653.87 88888.00 2015-11-16 19:44:50.407 320 11126.57 215.43 54653.89 88888.00 2015-11-16 19:44:50.907 320 11126.57 215.40 54653.91 88888.00 2015-11-16 19:44:51.407 320 11126.54 215.42 54653.99 88888.00 2015-11-16 19:44:51.907 320 11126.52 215.40 54654.14 88888.00 2015-11-16 19:44:52.407 320 11126.50 215.39 54654.21 88888.00 2015-11-16 19:44:52.907 320 11126.52 215.37 54654.27 88888.00 2015-11-16 19:44:53.407 320 11126.48 215.28 54654.31 88888.00 2015-11-16 19:44:53.907 320 11126.47 215.25 54654.41 88888.00 2015-11-16 19:44:54.407 320 11126.44 215.28 54654.48 88888.00 2015-11-16 19:44:54.907 320 11126.39 215.23 54654.60 88888.00 2015-11-16 19:44:55.407 320 11126.31 215.22 54654.70 88888.00 2015-11-16 19:44:55.907 320 11126.23 215.17 54654.82 88888.00 2015-11-16 19:44:56.407 320 11126.28 215.11 54654.80 88888.00 2015-11-16 19:44:56.907 320 11126.31 215.06 54654.82 88888.00 2015-11-16 19:44:57.407 320 11126.26 215.03 54654.89 88888.00 2015-11-16 19:44:57.907 320 11126.22 215.00 54654.97 88888.00 2015-11-16 19:44:58.407 320 11126.22 215.01 54655.01 88888.00 2015-11-16 19:44:58.907 320 11126.24 214.89 54654.98 88888.00 2015-11-16 19:44:59.407 320 11126.17 214.92 54655.01 88888.00 2015-11-16 19:44:59.907 320 11126.17 214.96 54655.00 88888.00 2015-11-16 19:45:00.407 320 11126.23 214.97 54655.03 88888.00 2015-11-16 19:45:00.907 320 11126.22 214.93 54655.10 88888.00 2015-11-16 19:45:01.407 320 11126.11 214.87 54655.19 88888.00 2015-11-16 19:45:01.907 320 11126.13 214.85 54655.23 88888.00 2015-11-16 19:45:02.407 320 11126.06 214.85 54655.30 88888.00 2015-11-16 19:45:02.907 320 11126.06 214.78 54655.36 88888.00 2015-11-16 19:45:03.407 320 11126.03 214.73 54655.47 88888.00 2015-11-16 19:45:03.907 320 11126.01 214.75 54655.57 88888.00 2015-11-16 19:45:04.407 320 11126.06 214.75 54655.58 88888.00 2015-11-16 19:45:04.907 320 11126.28 214.58 54655.62 88888.00 2015-11-16 19:45:05.407 320 11126.74 214.33 54655.65 88888.00 2015-11-16 19:45:05.907 320 11126.94 214.22 54655.68 88888.00 2015-11-16 19:45:06.407 320 11126.80 214.20 54655.73 88888.00 2015-11-16 19:45:06.907 320 11126.28 214.28 54655.77 88888.00 2015-11-16 19:45:07.407 320 11125.84 214.39 54655.79 88888.00 2015-11-16 19:45:07.907 320 11125.66 214.47 54655.80 88888.00 2015-11-16 19:45:08.407 320 11125.66 214.45 54655.84 88888.00 2015-11-16 19:45:08.907 320 11125.55 214.38 54655.88 88888.00 2015-11-16 19:45:09.407 320 11125.55 214.36 54655.93 88888.00 2015-11-16 19:45:09.907 320 11125.53 214.27 54655.96 88888.00 2015-11-16 19:45:10.407 320 11125.43 214.21 54656.03 88888.00 2015-11-16 19:45:10.907 320 11125.44 214.17 54656.00 88888.00 2015-11-16 19:45:11.407 320 11125.63 214.13 54655.98 88888.00 2015-11-16 19:45:11.907 320 11125.82 214.17 54655.99 88888.00 2015-11-16 19:45:12.407 320 11125.96 214.25 54656.07 88888.00 2015-11-16 19:45:12.907 320 11125.91 214.20 54656.11 88888.00 2015-11-16 19:45:13.407 320 11125.75 214.10 54656.06 88888.00 2015-11-16 19:45:13.907 320 11125.48 213.99 54656.03 88888.00 2015-11-16 19:45:14.407 320 11125.32 213.92 54656.19 88888.00 2015-11-16 19:45:14.907 320 11125.14 213.96 54656.24 88888.00 2015-11-16 19:45:15.407 320 11125.16 213.96 54656.24 88888.00 2015-11-16 19:45:15.907 320 11125.09 213.93 54656.29 88888.00 2015-11-16 19:45:16.407 320 11125.07 213.96 54656.43 88888.00 2015-11-16 19:45:16.907 320 11125.11 213.93 54656.47 88888.00 2015-11-16 19:45:17.407 320 11125.07 213.87 54656.45 88888.00 2015-11-16 19:45:17.907 320 11125.02 213.79 54656.53 88888.00 2015-11-16 19:45:18.407 320 11125.01 213.77 54656.55 88888.00 2015-11-16 19:45:18.907 320 11124.92 213.70 54656.53 88888.00 2015-11-16 19:45:19.407 320 11124.96 213.66 54656.53 88888.00 2015-11-16 19:45:19.907 320 11124.95 213.66 54656.56 88888.00 2015-11-16 19:45:20.408 320 11124.93 213.60 54656.60 88888.00 2015-11-16 19:45:20.908 320 11124.87 213.52 54656.68 88888.00 2015-11-16 19:45:21.408 320 11124.84 213.46 54656.77 88888.00 2015-11-16 19:45:21.908 320 11124.77 213.43 54656.71 88888.00 2015-11-16 19:45:22.408 320 11124.79 213.40 54656.67 88888.00 2015-11-16 19:45:22.908 320 11124.71 213.36 54656.77 88888.00 2015-11-16 19:45:23.408 320 11124.67 213.33 54656.97 88888.00 2015-11-16 19:45:23.908 320 11124.63 213.28 54656.97 88888.00 2015-11-16 19:45:24.408 320 11124.65 213.24 54656.94 88888.00 2015-11-16 19:45:24.908 320 11124.58 213.19 54657.00 88888.00 2015-11-16 19:45:25.408 320 11124.53 213.11 54657.08 88888.00 2015-11-16 19:45:25.908 320 11124.43 213.14 54657.08 88888.00 2015-11-16 19:45:26.408 320 11124.44 213.15 54657.11 88888.00 2015-11-16 19:45:26.908 320 11124.40 213.10 54657.19 88888.00 2015-11-16 19:45:27.408 320 11124.33 213.03 54657.21 88888.00 2015-11-16 19:45:27.908 320 11124.32 212.95 54657.26 88888.00 2015-11-16 19:45:28.408 320 11124.20 212.91 54657.32 88888.00 2015-11-16 19:45:28.908 320 11124.19 212.93 54657.34 88888.00 2015-11-16 19:45:29.408 320 11124.19 212.90 54657.35 88888.00 2015-11-16 19:45:29.908 320 11124.09 212.83 54657.35 88888.00 2015-11-16 19:45:30.408 320 11124.13 212.78 54657.37 88888.00 2015-11-16 19:45:30.908 320 11124.08 212.76 54657.40 88888.00 2015-11-16 19:45:31.408 320 11123.99 212.77 54657.42 88888.00 2015-11-16 19:45:31.908 320 11123.96 212.76 54657.51 88888.00 2015-11-16 19:45:32.408 320 11123.92 212.73 54657.57 88888.00 2015-11-16 19:45:32.908 320 11123.81 212.67 54657.66 88888.00 2015-11-16 19:45:33.408 320 11123.67 212.64 54657.68 88888.00 2015-11-16 19:45:33.908 320 11123.70 212.53 54657.69 88888.00 2015-11-16 19:45:34.408 320 11123.60 212.50 54657.77 88888.00 2015-11-16 19:45:34.908 320 11123.50 212.47 54657.80 88888.00 2015-11-16 19:45:35.408 320 11123.43 212.48 54657.80 88888.00 2015-11-16 19:45:35.908 320 11123.49 212.44 54657.80 88888.00 2015-11-16 19:45:36.408 320 11123.48 212.38 54657.90 88888.00 2015-11-16 19:45:36.908 320 11123.40 212.34 54657.96 88888.00 2015-11-16 19:45:37.408 320 11123.30 212.28 54657.96 88888.00 2015-11-16 19:45:37.908 320 11123.19 212.26 54658.01 88888.00 2015-11-16 19:45:38.408 320 11123.19 212.19 54658.13 88888.00 2015-11-16 19:45:38.908 320 11123.19 212.13 54658.20 88888.00 2015-11-16 19:45:39.408 320 11123.23 212.06 54658.24 88888.00 2015-11-16 19:45:39.908 320 11123.22 212.07 54658.28 88888.00 2015-11-16 19:45:40.408 320 11123.09 212.03 54658.30 88888.00 2015-11-16 19:45:40.908 320 11122.97 212.02 54658.36 88888.00 2015-11-16 19:45:41.408 320 11122.87 212.05 54658.34 88888.00 2015-11-16 19:45:41.908 320 11122.79 212.01 54658.40 88888.00 2015-11-16 19:45:42.408 320 11122.71 211.96 54658.43 88888.00 2015-11-16 19:45:42.908 320 11122.70 211.92 54658.49 88888.00 2015-11-16 19:45:43.408 320 11122.62 211.83 54658.51 88888.00 2015-11-16 19:45:43.908 320 11122.55 211.75 54658.51 88888.00 2015-11-16 19:45:44.408 320 11122.50 211.74 54658.62 88888.00 2015-11-16 19:45:44.908 320 11122.45 211.67 54658.66 88888.00 2015-11-16 19:45:45.408 320 11122.41 211.62 54658.64 88888.00 2015-11-16 19:45:45.908 320 11122.37 211.58 54658.71 88888.00 2015-11-16 19:45:46.408 320 11122.30 211.56 54658.72 88888.00 2015-11-16 19:45:46.908 320 11122.24 211.56 54658.87 88888.00 2015-11-16 19:45:47.408 320 11122.21 211.51 54658.92 88888.00 2015-11-16 19:45:47.908 320 11122.20 211.38 54659.03 88888.00 2015-11-16 19:45:48.408 320 11122.19 211.33 54659.04 88888.00 2015-11-16 19:45:48.908 320 11122.10 211.33 54659.01 88888.00 2015-11-16 19:45:49.408 320 11122.05 211.23 54659.00 88888.00 2015-11-16 19:45:49.908 320 11121.92 211.15 54659.03 88888.00 2015-11-16 19:45:50.408 320 11121.79 211.07 54659.07 88888.00 2015-11-16 19:45:50.908 320 11121.77 211.03 54659.22 88888.00 2015-11-16 19:45:51.408 320 11121.82 211.01 54659.24 88888.00 2015-11-16 19:45:51.908 320 11121.74 211.01 54659.28 88888.00 2015-11-16 19:45:52.408 320 11121.58 210.98 54659.33 88888.00 2015-11-16 19:45:52.908 320 11121.47 210.92 54659.38 88888.00 2015-11-16 19:45:53.408 320 11121.53 210.91 54659.51 88888.00 2015-11-16 19:45:53.908 320 11121.48 210.86 54659.63 88888.00 2015-11-16 19:45:54.408 320 11121.31 210.76 54659.65 88888.00 2015-11-16 19:45:54.908 320 11121.21 210.72 54659.65 88888.00 2015-11-16 19:45:55.408 320 11121.25 210.71 54659.69 88888.00 2015-11-16 19:45:55.908 320 11121.10 210.67 54659.83 88888.00 2015-11-16 19:45:56.408 320 11121.09 210.61 54659.91 88888.00 2015-11-16 19:45:56.908 320 11121.01 210.57 54659.96 88888.00 2015-11-16 19:45:57.408 320 11120.92 210.54 54659.98 88888.00 2015-11-16 19:45:57.908 320 11120.93 210.49 54659.97 88888.00 2015-11-16 19:45:58.408 320 11120.83 210.48 54660.00 88888.00 2015-11-16 19:45:58.908 320 11120.84 210.42 54660.02 88888.00 2015-11-16 19:45:59.408 320 11120.73 210.40 54660.02 88888.00 2015-11-16 19:45:59.908 320 11120.71 210.36 54660.15 88888.00 2015-11-16 19:46:00.408 320 11120.66 210.34 54660.18 88888.00 2015-11-16 19:46:00.908 320 11120.57 210.36 54660.22 88888.00 2015-11-16 19:46:01.408 320 11120.58 210.33 54660.28 88888.00 2015-11-16 19:46:01.908 320 11120.52 210.29 54660.31 88888.00 2015-11-16 19:46:02.408 320 11120.46 210.24 54660.27 88888.00 2015-11-16 19:46:02.908 320 11120.32 210.15 54660.32 88888.00 2015-11-16 19:46:03.408 320 11120.31 210.11 54660.31 88888.00 2015-11-16 19:46:03.908 320 11120.32 210.08 54660.35 88888.00 2015-11-16 19:46:04.408 320 11120.38 210.04 54660.45 88888.00 2015-11-16 19:46:04.908 320 11120.56 210.02 54660.49 88888.00 2015-11-16 19:46:05.408 320 11120.58 210.00 54660.56 88888.00 2015-11-16 19:46:05.908 320 11120.64 210.00 54660.59 88888.00 2015-11-16 19:46:06.408 320 11120.57 209.97 54660.63 88888.00 2015-11-16 19:46:06.908 320 11120.32 209.91 54660.62 88888.00 2015-11-16 19:46:07.408 320 11120.11 209.79 54660.59 88888.00 2015-11-16 19:46:07.908 320 11119.88 209.68 54660.59 88888.00 2015-11-16 19:46:08.408 320 11119.80 209.68 54660.56 88888.00 2015-11-16 19:46:08.908 320 11119.53 209.71 54660.55 88888.00 2015-11-16 19:46:09.408 320 11119.44 209.70 54660.63 88888.00 2015-11-16 19:46:09.908 320 11119.25 209.58 54660.76 88888.00 2015-11-16 19:46:10.408 320 11119.23 209.54 54660.82 88888.00 2015-11-16 19:46:10.908 320 11119.10 209.49 54660.84 88888.00 2015-11-16 19:46:11.408 320 11119.21 209.48 54660.83 88888.00 2015-11-16 19:46:11.908 320 11119.13 209.48 54660.91 88888.00 2015-11-16 19:46:12.408 320 11119.12 209.39 54660.82 88888.00 2015-11-16 19:46:12.908 320 11119.20 209.38 54660.85 88888.00 2015-11-16 19:46:13.408 320 11119.10 209.41 54660.81 88888.00 2015-11-16 19:46:13.908 320 11119.21 209.35 54660.73 88888.00 2015-11-16 19:46:14.408 320 11119.09 209.38 54660.67 88888.00 2015-11-16 19:46:14.908 320 11119.20 209.43 54660.66 88888.00 2015-11-16 19:46:15.408 320 11119.09 209.40 54660.64 88888.00 2015-11-16 19:46:15.908 320 11119.15 209.32 54660.64 88888.00 2015-11-16 19:46:16.408 320 11119.06 209.32 54660.68 88888.00 2015-11-16 19:46:16.908 320 11119.07 209.28 54660.65 88888.00 2015-11-16 19:46:17.408 320 11119.12 209.21 54660.61 88888.00 2015-11-16 19:46:17.908 320 11119.16 209.10 54660.62 88888.00 2015-11-16 19:46:18.408 320 11119.20 208.98 54660.64 88888.00 2015-11-16 19:46:18.908 320 11119.09 208.85 54660.55 88888.00 2015-11-16 19:46:19.408 320 11119.12 208.70 54660.56 88888.00 2015-11-16 19:46:19.908 320 11118.94 208.63 54660.68 88888.00 2015-11-16 19:46:20.408 320 11118.92 208.50 54660.67 88888.00 2015-11-16 19:46:20.908 320 11118.74 208.42 54660.73 88888.00 2015-11-16 19:46:21.408 320 11118.73 208.38 54660.74 88888.00 2015-11-16 19:46:21.908 320 11118.66 208.36 54660.82 88888.00 2015-11-16 19:46:22.408 320 11118.44 208.30 54660.87 88888.00 2015-11-16 19:46:22.908 320 11118.54 208.25 54660.91 88888.00 2015-11-16 19:46:23.408 320 11118.54 208.28 54660.99 88888.00 2015-11-16 19:46:23.908 320 11118.42 208.38 54661.07 88888.00 2015-11-16 19:46:24.408 320 11118.53 208.42 54661.02 88888.00 2015-11-16 19:46:24.908 320 11118.57 208.33 54661.03 88888.00 2015-11-16 19:46:25.408 320 11118.53 208.37 54661.05 88888.00 2015-11-16 19:46:25.908 320 11118.66 208.48 54661.12 88888.00 2015-11-16 19:46:26.408 320 11118.65 208.46 54661.14 88888.00 2015-11-16 19:46:26.908 320 11118.55 208.41 54661.19 88888.00 2015-11-16 19:46:27.408 320 11118.71 208.48 54661.21 88888.00 2015-11-16 19:46:27.908 320 11118.79 208.53 54661.32 88888.00 2015-11-16 19:46:28.408 320 11118.59 208.53 54661.35 88888.00 2015-11-16 19:46:28.908 320 11118.62 208.47 54661.32 88888.00 2015-11-16 19:46:29.408 320 11118.68 208.48 54661.44 88888.00 2015-11-16 19:46:29.908 320 11118.47 208.43 54661.53 88888.00 2015-11-16 19:46:30.408 320 11118.27 208.33 54661.58 88888.00 2015-11-16 19:46:30.908 320 11118.26 208.21 54661.52 88888.00 2015-11-16 19:46:31.408 320 11118.37 208.16 54661.38 88888.00 2015-11-16 19:46:31.908 320 11118.18 208.01 54661.43 88888.00 2015-11-16 19:46:32.408 320 11118.01 207.91 54661.51 88888.00 2015-11-16 19:46:32.908 320 11117.98 207.78 54661.49 88888.00 2015-11-16 19:46:33.408 320 11118.13 207.75 54661.49 88888.00 2015-11-16 19:46:33.908 320 11118.06 207.70 54661.46 88888.00 2015-11-16 19:46:34.408 320 11117.82 207.55 54661.50 88888.00 2015-11-16 19:46:34.908 320 11117.64 207.37 54661.49 88888.00 2015-11-16 19:46:35.408 320 11117.66 207.26 54661.40 88888.00 2015-11-16 19:46:35.908 320 11117.76 207.12 54661.24 88888.00 2015-11-16 19:46:36.408 320 11117.82 206.96 54661.26 88888.00 2015-11-16 19:46:36.908 320 11117.81 206.83 54661.21 88888.00 2015-11-16 19:46:37.408 320 11117.73 206.74 54661.23 88888.00 2015-11-16 19:46:37.908 320 11117.84 206.58 54661.16 88888.00 2015-11-16 19:46:38.408 320 11118.11 206.42 54661.03 88888.00 2015-11-16 19:46:38.908 320 11118.18 206.26 54660.94 88888.00 2015-11-16 19:46:39.408 320 11118.27 206.13 54660.84 88888.00 2015-11-16 19:46:39.908 320 11118.68 206.03 54660.75 88888.00 2015-11-16 19:46:40.408 320 11118.86 205.98 54660.65 88888.00 2015-11-16 19:46:40.908 320 11119.20 205.92 54660.56 88888.00 2015-11-16 19:46:41.408 320 11119.47 205.94 54660.45 88888.00 2015-11-16 19:46:41.908 320 11119.80 205.88 54660.28 88888.00 2015-11-16 19:46:42.408 320 11120.10 205.44 54660.11 88888.00 2015-11-16 19:46:42.908 320 11120.45 204.66 54659.87 88888.00 2015-11-16 19:46:43.408 320 11120.90 203.60 54659.60 88888.00 2015-11-16 19:46:43.908 320 11121.39 202.19 54659.31 88888.00 2015-11-16 19:46:44.408 320 11121.87 200.42 54659.07 88888.00 2015-11-16 19:46:44.908 320 11122.21 198.07 54658.68 88888.00 2015-11-16 19:46:45.408 320 11122.56 195.42 54658.39 88888.00 2015-11-16 19:46:45.908 320 11122.78 192.40 54658.08 88888.00 2015-11-16 19:46:46.408 320 11122.92 189.14 54657.80 88888.00 2015-11-16 19:46:46.908 320 11122.76 185.79 54657.43 88888.00 2015-11-16 19:46:47.408 320 11122.23 182.37 54656.90 88888.00 2015-11-16 19:46:47.908 320 11121.56 179.09 54656.42 88888.00 2015-11-16 19:46:48.408 320 11120.90 175.75 54655.90 88888.00 2015-11-16 19:46:48.908 320 11120.03 172.60 54655.35 88888.00 2015-11-16 19:46:49.408 320 11119.00 169.39 54654.80 88888.00 2015-11-16 19:46:49.908 320 11117.98 166.67 54654.35 88888.00 2015-11-16 19:46:50.408 320 11117.35 165.18 54654.03 88888.00 2015-11-16 19:46:50.908 320 11117.22 164.76 54653.95 88888.00 2015-11-16 19:46:51.408 320 11117.19 164.68 54654.04 88888.00 2015-11-16 19:46:51.908 320 11117.26 164.56 54654.03 88888.00 2015-11-16 19:46:52.408 320 11117.26 164.50 54654.03 88888.00 2015-11-16 19:46:52.908 320 11117.22 164.45 54654.05 88888.00 2015-11-16 19:46:53.408 320 11117.17 164.45 54654.05 88888.00 2015-11-16 19:46:53.908 320 11117.17 164.39 54653.95 88888.00 2015-11-16 19:46:54.408 320 11117.27 164.37 54653.95 88888.00 2015-11-16 19:46:54.908 320 11117.34 164.33 54653.89 88888.00 2015-11-16 19:46:55.408 320 11117.40 164.30 54653.90 88888.00 2015-11-16 19:46:55.908 320 11117.45 164.28 54653.84 88888.00 2015-11-16 19:46:56.408 320 11117.43 164.24 54653.87 88888.00 2015-11-16 19:46:56.908 320 11117.48 164.20 54653.82 88888.00 2015-11-16 19:46:57.408 320 11117.48 164.14 54653.82 88888.00 2015-11-16 19:46:57.908 320 11117.49 164.13 54653.82 88888.00 2015-11-16 19:46:58.408 320 11117.54 164.07 54653.82 88888.00 2015-11-16 19:46:58.908 320 11117.47 164.02 54653.74 88888.00 2015-11-16 19:46:59.408 320 11117.44 164.02 54653.65 88888.00 2015-11-16 19:46:59.908 320 11117.45 164.02 54653.60 88888.00 2015-11-16 19:47:00.408 320 11117.51 163.95 54653.54 88888.00 2015-11-16 19:47:00.908 320 11117.50 163.95 54653.47 88888.00 2015-11-16 19:47:01.408 320 11117.51 163.90 54653.12 88888.00 2015-11-16 19:47:01.908 320 11117.44 163.87 54653.17 88888.00 2015-11-16 19:47:02.408 320 11117.44 163.87 54653.40 88888.00 2015-11-16 19:47:02.908 320 11117.38 163.86 54653.45 88888.00 2015-11-16 19:47:03.408 320 11117.38 163.73 54653.43 88888.00 2015-11-16 19:47:03.908 320 11117.45 163.66 54653.46 88888.00 2015-11-16 19:47:04.408 320 11117.44 163.65 54653.47 88888.00 2015-11-16 19:47:04.908 320 11117.55 163.65 54653.37 88888.00 2015-11-16 19:47:05.408 320 11117.64 163.61 54653.40 88888.00 2015-11-16 19:47:05.908 320 11117.65 163.55 54653.43 88888.00 2015-11-16 19:47:06.408 320 11117.63 163.42 54653.34 88888.00 2015-11-16 19:47:06.908 320 11117.66 163.34 54653.25 88888.00 2015-11-16 19:47:07.408 320 11117.66 163.25 54653.20 88888.00 2015-11-16 19:47:07.908 320 11117.63 163.26 54653.16 88888.00 2015-11-16 19:47:08.408 320 11117.66 163.23 54653.12 88888.00 2015-11-16 19:47:08.908 320 11117.68 163.16 54653.10 88888.00 2015-11-16 19:47:09.408 320 11117.70 163.15 54652.98 88888.00 2015-11-16 19:47:09.908 320 11117.81 163.15 54652.92 88888.00 2015-11-16 19:47:10.408 320 11117.92 163.09 54652.95 88888.00 2015-11-16 19:47:10.908 320 11117.90 163.07 54652.92 88888.00 2015-11-16 19:47:11.408 320 11117.84 163.02 54652.85 88888.00 2015-11-16 19:47:11.908 320 11117.89 162.97 54652.83 88888.00 2015-11-16 19:47:12.408 320 11117.95 162.89 54652.70 88888.00 2015-11-16 19:47:12.908 320 11118.00 162.90 54652.59 88888.00 2015-11-16 19:47:13.408 320 11118.06 162.84 54652.55 88888.00 2015-11-16 19:47:13.908 320 11118.01 162.79 54652.50 88888.00 2015-11-16 19:47:14.408 320 11118.07 162.79 54652.47 88888.00 2015-11-16 19:47:14.908 320 11118.17 162.73 54652.35 88888.00 2015-11-16 19:47:15.408 320 11118.16 162.66 54652.29 88888.00 2015-11-16 19:47:15.908 320 11118.15 162.61 54652.22 88888.00 2015-11-16 19:47:16.408 320 11118.27 162.59 54652.20 88888.00 2015-11-16 19:47:16.908 320 11118.29 162.59 54652.15 88888.00 2015-11-16 19:47:17.408 320 11118.31 162.59 54652.08 88888.00 2015-11-16 19:47:17.908 320 11118.42 162.58 54652.02 88888.00 2015-11-16 19:47:18.408 320 11118.37 162.58 54651.97 88888.00 2015-11-16 19:47:18.908 320 11118.49 162.69 54651.94 88888.00 2015-11-16 19:47:19.408 320 11118.55 162.69 54651.84 88888.00 2015-11-16 19:47:19.908 320 11118.50 162.66 54651.81 88888.00 2015-11-16 19:47:20.408 320 11118.58 162.65 54651.76 88888.00 2015-11-16 19:47:20.908 320 11118.55 162.62 54651.66 88888.00 2015-11-16 19:47:21.408 320 11118.59 162.66 54651.52 88888.00 2015-11-16 19:47:21.908 320 11118.69 162.66 54651.50 88888.00 2015-11-16 19:47:22.408 320 11118.75 162.60 54651.43 88888.00 2015-11-16 19:47:22.908 320 11118.76 162.64 54651.34 88888.00 2015-11-16 19:47:23.408 320 11118.78 162.67 54651.34 88888.00 2015-11-16 19:47:23.908 320 11118.73 162.65 54651.33 88888.00 2015-11-16 19:47:24.408 320 11118.75 162.62 54651.24 88888.00 2015-11-16 19:47:24.908 320 11118.74 162.65 54651.23 88888.00 2015-11-16 19:47:25.408 320 11118.83 162.65 54651.26 88888.00 2015-11-16 19:47:25.908 320 11118.88 162.60 54651.24 88888.00 2015-11-16 19:47:26.408 320 11118.92 162.57 54651.18 88888.00 2015-11-16 19:47:26.908 320 11118.97 162.52 54651.14 88888.00 2015-11-16 19:47:27.408 320 11118.99 162.49 54651.10 88888.00 2015-11-16 19:47:27.908 320 11118.99 162.48 54650.93 88888.00 2015-11-16 19:47:28.408 320 11119.02 162.45 54650.94 88888.00 2015-11-16 19:47:28.908 320 11119.04 162.40 54650.99 88888.00 2015-11-16 19:47:29.408 320 11119.02 162.40 54650.99 88888.00 2015-11-16 19:47:29.908 320 11119.09 162.47 54650.90 88888.00 2015-11-16 19:47:30.408 320 11119.18 162.41 54650.87 88888.00 2015-11-16 19:47:30.908 320 11119.25 162.36 54650.81 88888.00 2015-11-16 19:47:31.408 320 11119.31 162.33 54650.89 88888.00 2015-11-16 19:47:31.908 320 11119.33 162.32 54650.80 88888.00 2015-11-16 19:47:32.408 320 11119.38 162.24 54650.71 88888.00 2015-11-16 19:47:32.908 320 11119.53 162.23 54650.68 88888.00 2015-11-16 19:47:33.408 320 11119.57 162.22 54650.57 88888.00 2015-11-16 19:47:33.908 320 11119.59 162.19 54650.54 88888.00 2015-11-16 19:47:34.408 320 11119.63 162.17 54650.50 88888.00 2015-11-16 19:47:34.908 320 11119.67 162.18 54650.48 88888.00 2015-11-16 19:47:35.408 320 11119.74 162.18 54650.45 88888.00 2015-11-16 19:47:35.908 320 11119.77 162.17 54650.38 88888.00 2015-11-16 19:47:36.408 320 11119.78 162.06 54650.36 88888.00 2015-11-16 19:47:36.908 320 11119.79 162.01 54650.32 88888.00 2015-11-16 19:47:37.408 320 11119.85 162.00 54650.31 88888.00 2015-11-16 19:47:37.908 320 11119.94 161.98 54650.23 88888.00 2015-11-16 19:47:38.408 320 11119.99 161.94 54650.15 88888.00 2015-11-16 19:47:38.908 320 11120.00 161.94 54650.14 88888.00 2015-11-16 19:47:39.408 320 11120.00 161.94 54650.13 88888.00 2015-11-16 19:47:39.908 320 11120.07 161.96 54650.15 88888.00 2015-11-16 19:47:40.408 320 11120.10 161.96 54650.00 88888.00 2015-11-16 19:47:40.908 320 11120.09 161.93 54649.98 88888.00 2015-11-16 19:47:41.408 320 11120.20 161.86 54650.03 88888.00 2015-11-16 19:47:41.908 320 11120.26 161.85 54650.01 88888.00 2015-11-16 19:47:42.408 320 11120.24 161.90 54649.95 88888.00 2015-11-16 19:47:42.908 320 11120.30 161.86 54649.89 88888.00 2015-11-16 19:47:43.408 320 11120.38 161.89 54649.83 88888.00 2015-11-16 19:47:43.908 320 11120.47 161.88 54649.79 88888.00 2015-11-16 19:47:44.408 320 11120.47 161.88 54649.76 88888.00 2015-11-16 19:47:44.908 320 11120.49 161.92 54649.68 88888.00 2015-11-16 19:47:45.408 320 11120.61 161.97 54649.62 88888.00 2015-11-16 19:47:45.908 320 11120.64 162.06 54649.52 88888.00 2015-11-16 19:47:46.408 320 11120.67 162.07 54649.43 88888.00 2015-11-16 19:47:46.908 320 11120.71 162.01 54649.32 88888.00 2015-11-16 19:47:47.408 320 11120.80 162.03 54649.32 88888.00 2015-11-16 19:47:47.908 320 11120.88 162.03 54649.23 88888.00 2015-11-16 19:47:48.408 320 11120.94 162.03 54649.07 88888.00 2015-11-16 19:47:48.908 320 11120.94 162.06 54648.99 88888.00 2015-11-16 19:47:49.408 320 11120.95 162.07 54648.91 88888.00 2015-11-16 19:47:49.908 320 11121.08 162.13 54648.86 88888.00 2015-11-16 19:47:50.408 320 11121.09 162.13 54648.77 88888.00 2015-11-16 19:47:50.908 320 11121.15 162.14 54648.61 88888.00 2015-11-16 19:47:51.408 320 11121.16 162.14 54648.53 88888.00 2015-11-16 19:47:51.908 320 11121.20 162.17 54648.44 88888.00 2015-11-16 19:47:52.408 320 11121.34 162.17 54648.38 88888.00 2015-11-16 19:47:52.908 320 11121.46 162.25 54648.28 88888.00 2015-11-16 19:47:53.408 320 11121.58 162.22 54648.27 88888.00 2015-11-16 19:47:53.908 320 11121.62 162.19 54648.21 88888.00 2015-11-16 19:47:54.408 320 11121.68 162.18 54648.13 88888.00 2015-11-16 19:47:54.908 320 11121.82 162.14 54648.13 88888.00 2015-11-16 19:47:55.408 320 11121.90 162.11 54648.16 88888.00 2015-11-16 19:47:55.908 320 11122.00 162.11 54648.16 88888.00 2015-11-16 19:47:56.408 320 11122.16 162.06 54648.17 88888.00 2015-11-16 19:47:56.908 320 11122.18 162.07 54648.14 88888.00 2015-11-16 19:47:57.408 320 11122.11 162.06 54648.18 88888.00 2015-11-16 19:47:57.908 320 11122.16 162.05 54648.18 88888.00 2015-11-16 19:47:58.408 320 11122.21 162.02 54648.22 88888.00 2015-11-16 19:47:58.908 320 11122.31 162.01 54648.20 88888.00 2015-11-16 19:47:59.408 320 11122.36 162.01 54648.25 88888.00 2015-11-16 19:47:59.908 320 11122.30 162.06 54648.26 88888.00 2015-11-16 19:48:00.408 320 11122.26 162.02 54648.31 88888.00 2015-11-16 19:48:00.908 320 11122.34 162.02 54648.43 88888.00 2015-11-16 19:48:01.408 320 11122.42 162.03 54648.43 88888.00 2015-11-16 19:48:01.908 320 11122.46 162.05 54648.46 88888.00 2015-11-16 19:48:02.408 320 11122.41 162.06 54648.49 88888.00 2015-11-16 19:48:02.908 320 11122.42 162.15 54648.45 88888.00 2015-11-16 19:48:03.408 320 11122.51 162.17 54648.40 88888.00 2015-11-16 19:48:03.908 320 11122.66 162.19 54648.40 88888.00 2015-11-16 19:48:04.408 320 11122.76 162.19 54648.45 88888.00 2015-11-16 19:48:04.908 320 11122.79 162.17 54648.44 88888.00 2015-11-16 19:48:05.408 320 11122.75 162.24 54648.43 88888.00 2015-11-16 19:48:05.908 320 11122.79 162.26 54648.30 88888.00 2015-11-16 19:48:06.408 320 11122.87 162.30 54648.25 88888.00 2015-11-16 19:48:06.908 320 11122.89 162.31 54648.26 88888.00 2015-11-16 19:48:07.408 320 11122.96 162.33 54648.22 88888.00 2015-11-16 19:48:07.908 320 11123.04 162.36 54648.28 88888.00 2015-11-16 19:48:08.408 320 11123.05 162.35 54648.31 88888.00 2015-11-16 19:48:08.908 320 11123.05 162.36 54648.33 88888.00 2015-11-16 19:48:09.408 320 11123.10 162.35 54648.29 88888.00 2015-11-16 19:48:09.908 320 11123.18 162.39 54648.26 88888.00 2015-11-16 19:48:10.408 320 11123.28 162.48 54648.21 88888.00 2015-11-16 19:48:10.908 320 11123.34 162.55 54648.16 88888.00 2015-11-16 19:48:11.408 320 11123.39 162.51 54648.12 88888.00 2015-11-16 19:48:11.908 320 11123.46 162.50 54648.08 88888.00 2015-11-16 19:48:12.408 320 11123.52 162.56 54648.07 88888.00 2015-11-16 19:48:12.908 320 11123.61 162.59 54648.04 88888.00 2015-11-16 19:48:13.408 320 11123.69 162.64 54648.03 88888.00 2015-11-16 19:48:13.908 320 11123.66 162.66 54648.04 88888.00 2015-11-16 19:48:14.408 320 11123.73 162.67 54647.96 88888.00 2015-11-16 19:48:14.908 320 11123.86 162.75 54647.89 88888.00 2015-11-16 19:48:15.408 320 11123.88 162.81 54647.78 88888.00 2015-11-16 19:48:15.908 320 11123.96 162.84 54647.77 88888.00 2015-11-16 19:48:16.408 320 11123.97 162.83 54647.76 88888.00 2015-11-16 19:48:16.908 320 11124.02 162.85 54647.69 88888.00 2015-11-16 19:48:17.408 320 11124.08 162.90 54647.66 88888.00 2015-11-16 19:48:17.908 320 11124.13 162.93 54647.69 88888.00 2015-11-16 19:48:18.408 320 11124.24 162.98 54647.63 88888.00 2015-11-16 19:48:18.908 320 11124.30 163.00 54647.52 88888.00 2015-11-16 19:48:19.408 320 11124.38 163.06 54647.42 88888.00 2015-11-16 19:48:19.908 320 11124.43 163.11 54647.35 88888.00 2015-11-16 19:48:20.408 320 11124.51 163.12 54647.28 88888.00 2015-11-16 19:48:20.908 320 11124.58 163.12 54647.14 88888.00 2015-11-16 19:48:21.408 320 11124.71 163.15 54647.02 88888.00 2015-11-16 19:48:21.908 320 11124.69 163.21 54646.84 88888.00 2015-11-16 19:48:22.408 320 11124.72 163.23 54646.69 88888.00 2015-11-16 19:48:22.908 320 11124.77 163.21 54646.53 88888.00 2015-11-16 19:48:23.408 320 11124.80 163.19 54646.45 88888.00 2015-11-16 19:48:23.908 320 11124.85 163.21 54646.37 88888.00 2015-11-16 19:48:24.408 320 11124.87 163.25 54646.23 88888.00 2015-11-16 19:48:24.908 320 11124.82 163.33 54646.11 88888.00 2015-11-16 19:48:25.408 320 11124.86 163.34 54646.03 88888.00 2015-11-16 19:48:25.908 320 11124.81 163.33 54645.94 88888.00 2015-11-16 19:48:26.408 320 11124.84 163.36 54645.93 88888.00 2015-11-16 19:48:26.908 320 11124.92 163.43 54645.91 88888.00 2015-11-16 19:48:27.408 320 11125.07 163.78 54646.06 88888.00 2015-11-16 19:48:27.908 320 11125.34 164.54 54646.26 88888.00 2015-11-16 19:48:28.408 320 11125.60 165.94 54646.55 88888.00 2015-11-16 19:48:28.908 320 11125.91 167.90 54646.94 88888.00 2015-11-16 19:48:29.408 320 11126.28 170.19 54647.25 88888.00 2015-11-16 19:48:29.908 320 11126.59 172.48 54647.66 88888.00 2015-11-16 19:48:30.408 320 11126.85 174.81 54648.22 88888.00 2015-11-16 19:48:30.908 320 11127.06 177.00 54648.84 88888.00 2015-11-16 19:48:31.408 320 11127.31 179.03 54649.28 88888.00 2015-11-16 19:48:31.908 320 11127.53 180.72 54649.76 88888.00 2015-11-16 19:48:32.408 320 11127.79 182.26 54650.14 88888.00 2015-11-16 19:48:32.908 320 11128.09 183.80 54650.47 88888.00 2015-11-16 19:48:33.408 320 11128.32 185.33 54650.73 88888.00 2015-11-16 19:48:33.908 320 11128.51 186.98 54650.98 88888.00 2015-11-16 19:48:34.408 320 11128.62 188.43 54651.27 88888.00 2015-11-16 19:48:34.908 320 11128.69 189.77 54651.51 88888.00 2015-11-16 19:48:35.409 320 11128.54 190.98 54651.72 88888.00 2015-11-16 19:48:35.909 320 11128.43 191.92 54651.88 88888.00 2015-11-16 19:48:36.409 320 11128.37 192.56 54651.99 88888.00 2015-11-16 19:48:36.909 320 11128.37 192.97 54652.13 88888.00 2015-11-16 19:48:37.409 320 11128.42 193.15 54652.20 88888.00 2015-11-16 19:48:37.909 320 11128.40 193.15 54652.25 88888.00 2015-11-16 19:48:38.409 320 11128.40 193.15 54652.26 88888.00 2015-11-16 19:48:38.909 320 11128.48 193.16 54652.34 88888.00 2015-11-16 19:48:39.409 320 11128.58 193.21 54652.30 88888.00 2015-11-16 19:48:39.909 320 11128.62 193.23 54652.29 88888.00 2015-11-16 19:48:40.409 320 11128.62 193.22 54652.24 88888.00 2015-11-16 19:48:40.909 320 11128.64 193.23 54652.28 88888.00 2015-11-16 19:48:41.409 320 11128.62 193.14 54652.33 88888.00 2015-11-16 19:48:41.909 320 11128.71 193.13 54652.29 88888.00 2015-11-16 19:48:42.409 320 11128.69 193.17 54652.26 88888.00 2015-11-16 19:48:42.909 320 11128.67 193.23 54652.21 88888.00 2015-11-16 19:48:43.409 320 11128.68 193.28 54652.16 88888.00 2015-11-16 19:48:43.909 320 11128.61 193.44 54652.21 88888.00 2015-11-16 19:48:44.409 320 11128.37 193.78 54652.29 88888.00 2015-11-16 19:48:44.909 320 11127.82 194.46 54652.47 88888.00 2015-11-16 19:48:45.409 320 11127.06 195.43 54652.65 88888.00 2015-11-16 19:48:45.909 320 11126.24 196.64 54652.82 88888.00 2015-11-16 19:48:46.409 320 11125.52 197.91 54653.05 88888.00 2015-11-16 19:48:46.909 320 11124.85 199.18 54653.16 88888.00 2015-11-16 19:48:47.409 320 11124.33 200.36 54653.35 88888.00 2015-11-16 19:48:47.909 320 11123.90 201.44 54653.65 88888.00 2015-11-16 19:48:48.409 320 11123.55 202.33 54653.89 88888.00 2015-11-16 19:48:48.909 320 11123.28 203.10 54653.92 88888.00 2015-11-16 19:48:49.409 320 11123.05 203.79 54653.97 88888.00 2015-11-16 19:48:49.909 320 11122.89 204.21 54654.05 88888.00 2015-11-16 19:48:50.409 320 11122.86 204.49 54654.01 88888.00 2015-11-16 19:48:50.909 320 11122.89 204.59 54654.08 88888.00 2015-11-16 19:48:51.409 320 11122.94 204.68 54654.12 88888.00 2015-11-16 19:48:51.909 320 11122.99 204.72 54654.15 88888.00 2015-11-16 19:48:52.409 320 11123.12 204.65 54654.22 88888.00 2015-11-16 19:48:52.909 320 11123.49 204.54 54654.27 88888.00 2015-11-16 19:48:53.409 320 11124.13 204.31 54654.32 88888.00 2015-11-16 19:48:53.909 320 11124.37 204.23 54654.34 88888.00 2015-11-16 19:48:54.409 320 11124.13 204.30 54654.34 88888.00 2015-11-16 19:48:54.909 320 11123.78 204.33 54654.33 88888.00 2015-11-16 19:48:55.409 320 11123.54 204.31 54654.35 88888.00 2015-11-16 19:48:55.909 320 11123.59 204.24 54654.30 88888.00 2015-11-16 19:48:56.409 320 11123.54 204.31 54654.30 88888.00 2015-11-16 19:48:56.909 320 11123.39 204.48 54654.26 88888.00 2015-11-16 19:48:57.409 320 11123.13 204.87 54654.27 88888.00 2015-11-16 19:48:57.909 320 11122.82 205.49 54654.34 88888.00 2015-11-16 19:48:58.409 320 11122.50 206.28 54654.43 88888.00 2015-11-16 19:48:58.909 320 11122.25 207.16 54654.42 88888.00 2015-11-16 19:48:59.409 320 11122.23 207.97 54654.41 88888.00 2015-11-16 19:48:59.909 320 11122.31 208.62 54654.43 88888.00 2015-11-16 19:49:00.409 320 11122.42 209.18 54654.54 88888.00 2015-11-16 19:49:00.909 320 11122.56 209.64 54654.69 88888.00 2015-11-16 19:49:01.409 320 11122.79 209.91 54654.74 88888.00 2015-11-16 19:49:01.909 320 11123.07 210.25 54654.80 88888.00 2015-11-16 19:49:02.409 320 11123.31 210.58 54654.79 88888.00 2015-11-16 19:49:02.909 320 11123.56 210.84 54654.95 88888.00 2015-11-16 19:49:03.409 320 11123.94 211.07 54654.96 88888.00 2015-11-16 19:49:03.909 320 11124.23 211.31 54655.05 88888.00 2015-11-16 19:49:04.409 320 11124.61 211.54 54655.18 88888.00 2015-11-16 19:49:04.909 320 11124.96 211.68 54655.36 88888.00 2015-11-16 19:49:05.409 320 11125.23 211.81 54655.98 88888.00 2015-11-16 19:49:05.909 320 11125.58 211.80 54655.73 88888.00 2015-11-16 19:49:06.409 320 11125.79 211.68 54655.68 88888.00 2015-11-16 19:49:06.909 320 11126.00 211.57 54655.80 88888.00 2015-11-16 19:49:07.409 320 11126.08 211.48 54655.92 88888.00 2015-11-16 19:49:07.909 320 11126.21 211.42 54656.10 88888.00 2015-11-16 19:49:08.409 320 11126.26 211.39 54656.19 88888.00 2015-11-16 19:49:08.909 320 11126.37 211.43 54656.37 88888.00 2015-11-16 19:49:09.409 320 11126.46 211.45 54656.53 88888.00 2015-11-16 19:49:09.909 320 11126.59 211.45 54656.62 88888.00 2015-11-16 19:49:10.409 320 11126.67 211.49 54656.67 88888.00 2015-11-16 19:49:10.909 320 11126.73 211.56 54656.71 88888.00 2015-11-16 19:49:11.409 320 11126.85 211.68 54656.84 88888.00 2015-11-16 19:49:11.909 320 11126.91 211.79 54656.88 88888.00 2015-11-16 19:49:12.409 320 11126.94 211.83 54656.84 88888.00 2015-11-16 19:49:12.909 320 11126.99 211.91 54656.84 88888.00 2015-11-16 19:49:13.409 320 11127.05 211.99 54656.85 88888.00 2015-11-16 19:49:13.909 320 11127.07 212.09 54656.90 88888.00 2015-11-16 19:49:14.409 320 11127.17 212.19 54656.94 88888.00 2015-11-16 19:49:14.909 320 11127.20 212.28 54657.02 88888.00 2015-11-16 19:49:15.409 320 11127.23 212.38 54657.11 88888.00 2015-11-16 19:49:15.909 320 11127.27 212.48 54657.08 88888.00 2015-11-16 19:49:16.409 320 11127.33 212.57 54657.06 88888.00 2015-11-16 19:49:16.909 320 11127.43 212.66 54657.06 88888.00 2015-11-16 19:49:17.409 320 11127.51 212.70 54657.03 88888.00 2015-11-16 19:49:17.909 320 11127.58 212.83 54657.07 88888.00 2015-11-16 19:49:18.409 320 11127.58 212.91 54657.14 88888.00 2015-11-16 19:49:18.909 320 11127.62 213.02 54657.13 88888.00 2015-11-16 19:49:19.409 320 11127.65 213.11 54657.05 88888.00 2015-11-16 19:49:19.909 320 11127.73 213.21 54657.11 88888.00 2015-11-16 19:49:20.409 320 11127.74 213.35 54657.14 88888.00 2015-11-16 19:49:20.909 320 11127.80 213.42 54657.14 88888.00 2015-11-16 19:49:21.409 320 11127.84 213.52 54657.19 88888.00 2015-11-16 19:49:21.909 320 11127.83 213.57 54657.22 88888.00 2015-11-16 19:49:22.409 320 11127.89 213.67 54657.28 88888.00 2015-11-16 19:49:22.909 320 11127.90 213.68 54657.35 88888.00 2015-11-16 19:49:23.409 320 11127.94 213.76 54657.39 88888.00 2015-11-16 19:49:23.909 320 11128.01 213.87 54657.42 88888.00 2015-11-16 19:49:24.409 320 11128.05 214.04 54657.46 88888.00 2015-11-16 19:49:24.909 320 11128.14 214.12 54657.46 88888.00 2015-11-16 19:49:25.409 320 11128.24 214.17 54657.52 88888.00 2015-11-16 19:49:25.909 320 11128.31 214.27 54657.54 88888.00 2015-11-16 19:49:26.409 320 11128.35 214.36 54657.57 88888.00 2015-11-16 19:49:26.909 320 11128.36 214.46 54657.60 88888.00 2015-11-16 19:49:27.409 320 11128.29 214.55 54657.59 88888.00 2015-11-16 19:49:27.909 320 11128.30 214.59 54657.55 88888.00 2015-11-16 19:49:28.409 320 11128.36 214.70 54657.56 88888.00 2015-11-16 19:49:28.909 320 11128.33 214.79 54657.61 88888.00 2015-11-16 19:49:29.409 320 11128.42 214.83 54657.58 88888.00 2015-11-16 19:49:29.909 320 11128.40 214.94 54657.56 88888.00 2015-11-16 19:49:30.409 320 11128.31 215.05 54657.65 88888.00 2015-11-16 19:49:30.909 320 11128.42 215.18 54657.61 88888.00 2015-11-16 19:49:31.409 320 11128.48 215.25 54657.54 88888.00 2015-11-16 19:49:31.909 320 11128.45 215.36 54657.59 88888.00 2015-11-16 19:49:32.409 320 11128.51 215.47 54657.64 88888.00 2015-11-16 19:49:32.909 320 11128.56 215.56 54657.60 88888.00 2015-11-16 19:49:33.409 320 11128.52 215.73 54657.56 88888.00 2015-11-16 19:49:33.909 320 11128.47 215.81 54657.49 88888.00 2015-11-16 19:49:34.409 320 11128.38 215.88 54657.66 88888.00 2015-11-16 19:49:34.909 320 11128.29 215.95 54657.39 88888.00 2015-11-16 19:49:35.409 320 11128.29 215.94 54657.22 88888.00 2015-11-16 19:49:35.909 320 11128.14 216.00 54657.29 88888.00 2015-11-16 19:49:36.409 320 11128.09 216.00 54657.08 88888.00 2015-11-16 19:49:36.909 320 11128.11 215.93 54656.97 88888.00 2015-11-16 19:49:37.409 320 11128.11 215.87 54656.98 88888.00 2015-11-16 19:49:37.909 320 11128.15 215.80 54657.08 88888.00 2015-11-16 19:49:38.409 320 11128.26 215.72 54657.19 88888.00 2015-11-16 19:49:38.909 320 11128.41 215.65 54657.28 88888.00 2015-11-16 19:49:39.409 320 11128.54 215.57 54657.38 88888.00 2015-11-16 19:49:39.909 320 11128.59 215.55 54657.45 88888.00 2015-11-16 19:49:40.409 320 11128.77 215.56 54657.56 88888.00 2015-11-16 19:49:40.909 320 11128.88 215.56 54657.65 88888.00 2015-11-16 19:49:41.409 320 11128.99 215.55 54657.73 88888.00 2015-11-16 19:49:41.909 320 11129.18 215.49 54657.81 88888.00 2015-11-16 19:49:42.409 320 11129.36 215.53 54657.89 88888.00 2015-11-16 19:49:42.909 320 11129.44 215.54 54657.96 88888.00 2015-11-16 19:49:43.409 320 11129.52 215.55 54658.05 88888.00 2015-11-16 19:49:43.909 320 11129.66 215.59 54658.31 88888.00 2015-11-16 19:49:44.409 320 11129.83 215.64 54658.18 88888.00 2015-11-16 19:49:44.909 320 11130.00 215.60 54658.20 88888.00 2015-11-16 19:49:45.409 320 11130.16 215.62 54658.42 88888.00 2015-11-16 19:49:45.909 320 11130.29 215.64 54658.65 88888.00 2015-11-16 19:49:46.409 320 11130.39 215.68 54658.78 88888.00 2015-11-16 19:49:46.909 320 11130.60 215.85 54658.80 88888.00 2015-11-16 19:49:47.409 320 11130.77 215.96 54658.88 88888.00 2015-11-16 19:49:47.909 320 11130.83 215.98 54659.00 88888.00 2015-11-16 19:49:48.409 320 11130.86 215.96 54659.09 88888.00 2015-11-16 19:49:48.909 320 11130.92 216.07 54659.23 88888.00 2015-11-16 19:49:49.409 320 11131.07 216.13 54659.26 88888.00 2015-11-16 19:49:49.909 320 11131.12 216.20 54659.30 88888.00 2015-11-16 19:49:50.409 320 11131.14 216.18 54659.36 88888.00 2015-11-16 19:49:50.909 320 11131.19 216.27 54659.36 88888.00 2015-11-16 19:49:51.409 320 11131.24 216.27 54659.43 88888.00 2015-11-16 19:49:51.909 320 11131.36 216.28 54659.45 88888.00 2015-11-16 19:49:52.409 320 11131.38 216.38 54659.51 88888.00 2015-11-16 19:49:52.909 320 11131.41 216.46 54659.57 88888.00 2015-11-16 19:49:53.409 320 11131.49 216.47 54659.68 88888.00 2015-11-16 19:49:53.909 320 11131.61 216.52 54659.75 88888.00 2015-11-16 19:49:54.409 320 11131.56 216.59 54659.82 88888.00 2015-11-16 19:49:54.909 320 11131.64 216.63 54659.86 88888.00 2015-11-16 19:49:55.409 320 11131.76 216.59 54659.84 88888.00 2015-11-16 19:49:55.909 320 11131.82 216.67 54659.87 88888.00 2015-11-16 19:49:56.409 320 11131.83 216.71 54659.96 88888.00 2015-11-16 19:49:56.909 320 11131.90 216.75 54659.89 88888.00 2015-11-16 19:49:57.409 320 11131.95 216.80 54659.94 88888.00 2015-11-16 19:49:57.909 320 11131.99 216.83 54659.87 88888.00 2015-11-16 19:49:58.409 320 11132.09 216.81 54659.84 88888.00 2015-11-16 19:49:58.909 320 11132.21 216.83 54659.95 88888.00 2015-11-16 19:49:59.409 320 11132.23 216.88 54659.98 88888.00 2015-11-16 19:49:59.909 320 11132.22 216.95 54659.97 88888.00 2015-11-16 19:50:00.409 320 11132.23 217.01 54660.04 88888.00 2015-11-16 19:50:00.909 320 11132.27 217.03 54660.05 88888.00 2015-11-16 19:50:01.409 320 11132.27 217.09 54660.06 88888.00 2015-11-16 19:50:01.909 320 11132.33 217.15 54660.13 88888.00 2015-11-16 19:50:02.409 320 11132.34 217.13 54660.23 88888.00 2015-11-16 19:50:02.909 320 11132.39 217.14 54660.24 88888.00 2015-11-16 19:50:03.409 320 11132.48 217.21 54660.26 88888.00 2015-11-16 19:50:03.909 320 11132.50 217.28 54660.22 88888.00 2015-11-16 19:50:04.409 320 11132.59 217.32 54660.21 88888.00 2015-11-16 19:50:04.909 320 11132.66 217.41 54660.46 88888.00 2015-11-16 19:50:05.409 320 11132.66 217.50 54660.40 88888.00 2015-11-16 19:50:05.909 320 11132.67 217.52 54660.33 88888.00 2015-11-16 19:50:06.409 320 11132.75 217.47 54660.36 88888.00 2015-11-16 19:50:06.909 320 11132.81 217.57 54660.42 88888.00 2015-11-16 19:50:07.409 320 11132.93 217.64 54660.39 88888.00 2015-11-16 19:50:07.909 320 11132.96 217.70 54660.37 88888.00 2015-11-16 19:50:08.409 320 11133.06 217.77 54660.40 88888.00 2015-11-16 19:50:08.909 320 11133.10 217.85 54660.42 88888.00 2015-11-16 19:50:09.409 320 11133.08 217.84 54660.42 88888.00 2015-11-16 19:50:09.909 320 11133.16 217.89 54660.41 88888.00 2015-11-16 19:50:10.409 320 11133.22 217.93 54660.44 88888.00 2015-11-16 19:50:10.909 320 11133.32 217.92 54660.45 88888.00 2015-11-16 19:50:11.409 320 11133.39 217.98 54660.48 88888.00 2015-11-16 19:50:11.909 320 11133.43 218.02 54660.48 88888.00 2015-11-16 19:50:12.409 320 11133.50 218.09 54660.48 88888.00 2015-11-16 19:50:12.909 320 11133.57 218.16 54660.48 88888.00 2015-11-16 19:50:13.409 320 11133.54 218.17 54660.48 88888.00 2015-11-16 19:50:13.909 320 11133.59 218.26 54660.47 88888.00 2015-11-16 19:50:14.409 320 11133.68 218.28 54660.48 88888.00 2015-11-16 19:50:14.909 320 11133.74 218.30 54660.48 88888.00 2015-11-16 19:50:15.409 320 11133.78 218.34 54660.39 88888.00 2015-11-16 19:50:15.909 320 11133.90 218.40 54660.30 88888.00 2015-11-16 19:50:16.409 320 11134.01 218.42 54660.27 88888.00 2015-11-16 19:50:16.909 320 11134.05 218.46 54660.17 88888.00 2015-11-16 19:50:17.409 320 11134.05 218.50 54660.15 88888.00 2015-11-16 19:50:17.909 320 11134.11 218.50 54660.22 88888.00 2015-11-16 19:50:18.409 320 11134.12 218.55 54660.24 88888.00 2015-11-16 19:50:18.909 320 11134.16 218.56 54660.32 88888.00 2015-11-16 19:50:19.409 320 11134.21 218.56 54660.19 88888.00 2015-11-16 19:50:19.909 320 11134.25 218.63 54660.23 88888.00 2015-11-16 19:50:20.409 320 11134.21 218.73 54660.27 88888.00 2015-11-16 19:50:20.909 320 11134.17 218.77 54660.26 88888.00 2015-11-16 19:50:21.409 320 11134.22 218.86 54660.26 88888.00 2015-11-16 19:50:21.909 320 11134.23 218.97 54660.23 88888.00 2015-11-16 19:50:22.409 320 11134.29 219.06 54660.23 88888.00 2015-11-16 19:50:22.909 320 11134.33 219.12 54660.18 88888.00 2015-11-16 19:50:23.409 320 11134.36 219.07 54660.14 88888.00 2015-11-16 19:50:23.909 320 11134.43 219.10 54660.18 88888.00 2015-11-16 19:50:24.409 320 11134.46 219.11 54660.20 88888.00 2015-11-16 19:50:24.909 320 11134.48 219.19 54660.17 88888.00 2015-11-16 19:50:25.409 320 11134.59 219.26 54660.10 88888.00 2015-11-16 19:50:25.909 320 11134.70 219.27 54660.12 88888.00 2015-11-16 19:50:26.409 320 11134.70 219.27 54660.15 88888.00 2015-11-16 19:50:26.909 320 11134.73 219.27 54660.14 88888.00 2015-11-16 19:50:27.409 320 11134.79 219.27 54660.10 88888.00 2015-11-16 19:50:27.909 320 11134.90 219.31 54660.07 88888.00 2015-11-16 19:50:28.409 320 11134.83 219.31 54660.09 88888.00 2015-11-16 19:50:28.909 320 11134.83 219.34 54660.06 88888.00 2015-11-16 19:50:29.409 320 11134.83 219.34 54659.94 88888.00 2015-11-16 19:50:29.909 320 11134.91 219.41 54659.83 88888.00 2015-11-16 19:50:30.409 320 11134.97 219.41 54659.78 88888.00 2015-11-16 19:50:30.909 320 11134.97 219.42 54659.70 88888.00 2015-11-16 19:50:31.409 320 11135.05 219.50 54659.68 88888.00 2015-11-16 19:50:31.909 320 11135.12 219.52 54659.69 88888.00 2015-11-16 19:50:32.409 320 11135.22 219.59 54659.66 88888.00 2015-11-16 19:50:32.909 320 11135.37 219.63 54659.36 88888.00 2015-11-16 19:50:33.409 320 11135.42 219.69 54659.30 88888.00 2015-11-16 19:50:33.909 320 11135.46 219.74 54659.40 88888.00 2015-11-16 19:50:34.409 320 11135.54 219.77 54659.39 88888.00 2015-11-16 19:50:34.909 320 11135.54 219.82 54659.36 88888.00 2015-11-16 19:50:35.409 320 11135.58 219.86 54659.52 88888.00 2015-11-16 19:50:35.909 320 11135.66 219.95 54659.77 88888.00 2015-11-16 19:50:36.409 320 11135.70 219.98 54660.05 88888.00 2015-11-16 19:50:36.909 320 11135.72 220.03 54660.07 88888.00 2015-11-16 19:50:37.409 320 11135.82 220.04 54660.07 88888.00 2015-11-16 19:50:37.909 320 11135.82 220.05 54660.12 88888.00 2015-11-16 19:50:38.409 320 11135.87 220.04 54660.15 88888.00 2015-11-16 19:50:38.909 320 11135.94 220.04 54660.15 88888.00 2015-11-16 19:50:39.409 320 11136.01 220.08 54660.17 88888.00 2015-11-16 19:50:39.909 320 11136.05 220.09 54660.17 88888.00 2015-11-16 19:50:40.409 320 11136.08 220.11 54660.17 88888.00 2015-11-16 19:50:40.909 320 11136.11 220.19 54660.19 88888.00 2015-11-16 19:50:41.409 320 11136.24 220.22 54660.28 88888.00 2015-11-16 19:50:41.909 320 11136.29 220.22 54660.30 88888.00 2015-11-16 19:50:42.409 320 11136.26 220.24 54660.22 88888.00 2015-11-16 19:50:42.909 320 11136.36 220.26 54660.22 88888.00 2015-11-16 19:50:43.409 320 11136.37 220.32 54660.23 88888.00 2015-11-16 19:50:43.909 320 11136.37 220.34 54660.28 88888.00 2015-11-16 19:50:44.409 320 11136.43 220.37 54660.28 88888.00 2015-11-16 19:50:44.909 320 11136.48 220.41 54660.27 88888.00 2015-11-16 19:50:45.409 320 11136.42 220.37 54660.22 88888.00 2015-11-16 19:50:45.909 320 11136.45 220.36 54660.26 88888.00 2015-11-16 19:50:46.409 320 11136.55 220.42 54660.23 88888.00 2015-11-16 19:50:46.909 320 11136.51 220.47 54660.18 88888.00 2015-11-16 19:50:47.409 320 11136.46 220.50 54660.14 88888.00 2015-11-16 19:50:47.909 320 11136.47 220.51 54660.13 88888.00 2015-11-16 19:50:48.409 320 11136.52 220.52 54660.17 88888.00 2015-11-16 19:50:48.909 320 11136.51 220.54 54660.14 88888.00 2015-11-16 19:50:49.409 320 11136.57 220.54 54660.22 88888.00 2015-11-16 19:50:49.909 320 11136.59 220.54 54660.22 88888.00 2015-11-16 19:50:50.409 320 11136.67 220.61 54660.22 88888.00 2015-11-16 19:50:50.909 320 11136.68 220.62 54660.23 88888.00 2015-11-16 19:50:51.409 320 11136.63 220.64 54660.22 88888.00 2015-11-16 19:50:51.909 320 11136.69 220.63 54660.19 88888.00 2015-11-16 19:50:52.409 320 11136.72 220.74 54660.19 88888.00 2015-11-16 19:50:52.909 320 11136.69 220.74 54660.23 88888.00 2015-11-16 19:50:53.409 320 11136.72 220.69 54660.28 88888.00 2015-11-16 19:50:53.909 320 11136.71 220.74 54660.38 88888.00 2015-11-16 19:50:54.409 320 11136.74 220.77 54660.40 88888.00 2015-11-16 19:50:54.909 320 11136.78 220.69 54660.36 88888.00 2015-11-16 19:50:55.409 320 11136.74 220.74 54660.35 88888.00 2015-11-16 19:50:55.909 320 11136.69 220.74 54660.39 88888.00 2015-11-16 19:50:56.409 320 11136.74 220.76 54660.41 88888.00 2015-11-16 19:50:56.909 320 11136.78 220.79 54660.40 88888.00 2015-11-16 19:50:57.409 320 11136.83 220.83 54660.38 88888.00 2015-11-16 19:50:57.909 320 11136.77 220.84 54660.30 88888.00 2015-11-16 19:50:58.409 320 11136.77 220.88 54660.33 88888.00 2015-11-16 19:50:58.909 320 11136.79 220.87 54660.39 88888.00 2015-11-16 19:50:59.409 320 11136.76 220.89 54660.33 88888.00 2015-11-16 19:50:59.909 320 11136.71 220.89 54660.38 88888.00 2015-11-16 19:51:00.409 320 11136.67 220.92 54660.36 88888.00 2015-11-16 19:51:00.909 320 11136.71 220.89 54660.32 88888.00 2015-11-16 19:51:01.409 320 11136.69 220.94 54660.31 88888.00 2015-11-16 19:51:01.909 320 11136.71 220.92 54660.39 88888.00 2015-11-16 19:51:02.409 320 11136.74 220.96 54660.44 88888.00 2015-11-16 19:51:02.909 320 11136.67 220.96 54660.45 88888.00 2015-11-16 19:51:03.409 320 11136.69 220.98 54660.46 88888.00 2015-11-16 19:51:03.909 320 11136.74 220.97 54660.44 88888.00 2015-11-16 19:51:04.409 320 11136.71 220.98 54660.42 88888.00 2015-11-16 19:51:04.909 320 11136.63 221.02 54660.40 88888.00 2015-11-16 19:51:05.409 320 11136.67 221.05 54660.38 88888.00 2015-11-16 19:51:05.909 320 11136.68 221.05 54660.54 88888.00 2015-11-16 19:51:06.409 320 11136.61 221.04 54660.90 88888.00 2015-11-16 19:51:06.909 320 11136.57 221.02 54660.73 88888.00 2015-11-16 19:51:07.409 320 11136.66 221.05 54660.61 88888.00 2015-11-16 19:51:07.909 320 11136.59 221.09 54660.63 88888.00 2015-11-16 19:51:08.409 320 11136.58 221.09 54660.67 88888.00 2015-11-16 19:51:08.909 320 11136.68 221.13 54660.65 88888.00 2015-11-16 19:51:09.409 320 11136.61 221.12 54660.77 88888.00 2015-11-16 19:51:09.909 320 11136.58 221.13 54660.74 88888.00 2015-11-16 19:51:10.409 320 11136.56 221.17 54660.77 88888.00 2015-11-16 19:51:10.909 320 11136.55 221.25 54660.80 88888.00 2015-11-16 19:51:11.409 320 11136.51 221.23 54660.84 88888.00 2015-11-16 19:51:11.909 320 11136.50 221.19 54660.89 88888.00 2015-11-16 19:51:12.409 320 11136.55 221.23 54660.91 88888.00 2015-11-16 19:51:12.909 320 11136.58 221.28 54660.92 88888.00 2015-11-16 19:51:13.409 320 11136.42 221.29 54660.97 88888.00 2015-11-16 19:51:13.909 320 11136.45 221.28 54661.01 88888.00 2015-11-16 19:51:14.409 320 11136.46 221.31 54661.08 88888.00 2015-11-16 19:51:14.909 320 11136.38 221.31 54661.15 88888.00 2015-11-16 19:51:15.409 320 11136.26 221.35 54661.26 88888.00 2015-11-16 19:51:15.909 320 11136.19 221.43 54661.29 88888.00 2015-11-16 19:51:16.409 320 11136.19 221.46 54661.27 88888.00 2015-11-16 19:51:16.909 320 11136.22 221.48 54661.28 88888.00 2015-11-16 19:51:17.409 320 11136.27 221.50 54661.41 88888.00 2015-11-16 19:51:17.909 320 11136.27 221.57 54661.51 88888.00 2015-11-16 19:51:18.409 320 11136.22 221.56 54661.46 88888.00 2015-11-16 19:51:18.909 320 11136.20 221.54 54661.52 88888.00 2015-11-16 19:51:19.409 320 11136.15 221.51 54661.64 88888.00 2015-11-16 19:51:19.909 320 11136.12 221.55 54661.64 88888.00 2015-11-16 19:51:20.409 320 11135.99 221.60 54661.93 88888.00 2015-11-16 19:51:20.909 320 11135.89 221.60 54662.12 88888.00 2015-11-16 19:51:21.409 320 11135.80 221.67 54662.14 88888.00 2015-11-16 19:51:21.909 320 11135.77 221.69 54662.15 88888.00 2015-11-16 19:51:22.409 320 11135.74 221.67 54661.88 88888.00 2015-11-16 19:51:22.909 320 11135.72 221.67 54661.85 88888.00 2015-11-16 19:51:23.409 320 11135.68 221.70 54662.07 88888.00 2015-11-16 19:51:23.909 320 11135.67 221.73 54662.07 88888.00 2015-11-16 19:51:24.409 320 11135.62 221.82 54662.10 88888.00 2015-11-16 19:51:24.909 320 11135.59 221.88 54662.14 88888.00 2015-11-16 19:51:25.409 320 11135.59 221.89 54662.13 88888.00 2015-11-16 19:51:25.909 320 11135.56 221.97 54662.17 88888.00 2015-11-16 19:51:26.409 320 11135.53 222.02 54662.29 88888.00 2015-11-16 19:51:26.909 320 11135.48 222.02 54662.37 88888.00 2015-11-16 19:51:27.409 320 11135.41 222.01 54662.42 88888.00 2015-11-16 19:51:27.909 320 11135.37 222.05 54662.42 88888.00 2015-11-16 19:51:28.409 320 11135.28 222.07 54662.41 88888.00 2015-11-16 19:51:28.909 320 11135.23 222.10 54662.49 88888.00 2015-11-16 19:51:29.409 320 11135.19 222.18 54662.58 88888.00 2015-11-16 19:51:29.909 320 11135.14 222.12 54662.67 88888.00 2015-11-16 19:51:30.409 320 11135.07 222.14 54662.77 88888.00 2015-11-16 19:51:30.909 320 11135.09 222.24 54662.81 88888.00 2015-11-16 19:51:31.409 320 11135.01 222.21 54662.85 88888.00 2015-11-16 19:51:31.909 320 11134.95 222.22 54662.93 88888.00 2015-11-16 19:51:32.409 320 11134.95 222.32 54662.96 88888.00 2015-11-16 19:51:32.909 320 11134.93 222.35 54663.07 88888.00 2015-11-16 19:51:33.409 320 11134.88 222.38 54663.12 88888.00 2015-11-16 19:51:33.909 320 11134.83 222.39 54663.16 88888.00 2015-11-16 19:51:34.409 320 11134.74 222.43 54663.22 88888.00 2015-11-16 19:51:34.909 320 11134.69 222.43 54663.27 88888.00 2015-11-16 19:51:35.409 320 11134.60 222.45 54663.33 88888.00 2015-11-16 19:51:35.909 320 11134.53 222.47 54663.39 88888.00 2015-11-16 19:51:36.409 320 11134.48 222.49 54663.46 88888.00 2015-11-16 19:51:36.909 320 11134.39 222.52 54663.53 88888.00 2015-11-16 19:51:37.409 320 11134.41 222.56 54663.61 88888.00 2015-11-16 19:51:37.909 320 11134.31 222.58 54663.71 88888.00 2015-11-16 19:51:38.409 320 11134.29 222.63 54663.78 88888.00 2015-11-16 19:51:38.909 320 11134.27 222.64 54663.83 88888.00 2015-11-16 19:51:39.409 320 11134.20 222.63 54663.86 88888.00 2015-11-16 19:51:39.909 320 11134.17 222.67 54663.82 88888.00 2015-11-16 19:51:40.409 320 11134.07 222.71 54663.82 88888.00 2015-11-16 19:51:40.909 320 11134.05 222.72 54663.90 88888.00 2015-11-16 19:51:41.409 320 11133.96 222.73 54663.90 88888.00 2015-11-16 19:51:41.909 320 11133.97 222.77 54663.90 88888.00 2015-11-16 19:51:42.409 320 11133.95 222.77 54663.99 88888.00 2015-11-16 19:51:42.909 320 11133.85 222.81 54664.06 88888.00 2015-11-16 19:51:43.409 320 11133.74 222.79 54664.09 88888.00 2015-11-16 19:51:43.909 320 11133.73 222.81 54664.18 88888.00 2015-11-16 19:51:44.409 320 11133.66 222.80 54664.28 88888.00 2015-11-16 19:51:44.909 320 11133.68 222.87 54664.36 88888.00 2015-11-16 19:51:45.409 320 11133.63 222.88 54664.42 88888.00 2015-11-16 19:51:45.909 320 11133.58 222.86 54664.50 88888.00 2015-11-16 19:51:46.409 320 11133.47 222.95 54664.54 88888.00 2015-11-16 19:51:46.909 320 11133.42 222.99 54664.54 88888.00 2015-11-16 19:51:47.409 320 11133.40 222.96 54664.60 88888.00 2015-11-16 19:51:47.909 320 11133.32 222.99 54664.60 88888.00 2015-11-16 19:51:48.409 320 11133.24 223.06 54664.68 88888.00 2015-11-16 19:51:48.909 320 11133.24 223.07 54664.78 88888.00 2015-11-16 19:51:49.409 320 11133.19 223.12 54664.80 88888.00 2015-11-16 19:51:49.909 320 11133.11 223.12 54664.84 88888.00 2015-11-16 19:51:50.410 320 11133.01 223.13 54664.92 88888.00 2015-11-16 19:51:50.910 320 11133.07 223.12 54665.02 88888.00 2015-11-16 19:51:51.410 320 11132.97 223.19 54665.11 88888.00 2015-11-16 19:51:51.910 320 11132.96 223.26 54665.15 88888.00 2015-11-16 19:51:52.410 320 11132.92 223.29 54665.21 88888.00 2015-11-16 19:51:52.910 320 11132.77 223.28 54665.22 88888.00 2015-11-16 19:51:53.410 320 11132.80 223.28 54665.24 88888.00 2015-11-16 19:51:53.910 320 11132.71 223.30 54665.24 88888.00 2015-11-16 19:51:54.410 320 11132.69 223.31 54665.31 88888.00 2015-11-16 19:51:54.910 320 11132.69 223.36 54665.28 88888.00 2015-11-16 19:51:55.410 320 11132.58 223.31 54665.26 88888.00 2015-11-16 19:51:55.910 320 11132.44 223.30 54665.31 88888.00 2015-11-16 19:51:56.410 320 11132.46 223.36 54665.41 88888.00 2015-11-16 19:51:56.910 320 11132.45 223.43 54665.53 88888.00 2015-11-16 19:51:57.410 320 11132.39 223.41 54665.54 88888.00 2015-11-16 19:51:57.910 320 11132.28 223.37 54665.59 88888.00 2015-11-16 19:51:58.410 320 11132.19 223.45 54665.59 88888.00 2015-11-16 19:51:58.910 320 11132.23 223.46 54665.64 88888.00 2015-11-16 19:51:59.410 320 11132.28 223.49 54665.70 88888.00 2015-11-16 19:51:59.910 320 11132.21 223.53 54665.71 88888.00 2015-11-16 19:52:00.410 320 11132.18 223.53 54665.74 88888.00 2015-11-16 19:52:00.910 320 11132.17 223.58 54665.82 88888.00 2015-11-16 19:52:01.410 320 11132.14 223.63 54665.84 88888.00 2015-11-16 19:52:01.910 320 11132.09 223.63 54665.77 88888.00 2015-11-16 19:52:02.410 320 11131.99 223.64 54665.80 88888.00 2015-11-16 19:52:02.910 320 11131.87 223.67 54665.80 88888.00 2015-11-16 19:52:03.410 320 11131.77 223.64 54665.88 88888.00 2015-11-16 19:52:03.910 320 11131.70 223.65 54665.91 88888.00 2015-11-16 19:52:04.410 320 11131.70 223.63 54665.99 88888.00 2015-11-16 19:52:04.910 320 11131.64 223.60 54666.05 88888.00 2015-11-16 19:52:05.410 320 11131.61 223.60 54666.11 88888.00 2015-11-16 19:52:05.910 320 11131.67 223.57 54666.11 88888.00 2015-11-16 19:52:06.410 320 11131.64 223.56 54666.21 88888.00 2015-11-16 19:52:06.910 320 11131.65 223.58 54666.19 88888.00 2015-11-16 19:52:07.410 320 11131.62 223.63 54666.18 88888.00 2015-11-16 19:52:07.910 320 11131.56 223.67 54666.23 88888.00 2015-11-16 19:52:08.410 320 11131.54 223.70 54666.37 88888.00 2015-11-16 19:52:08.910 320 11131.55 223.70 54666.47 88888.00 2015-11-16 19:52:09.410 320 11131.55 223.73 54666.49 88888.00 2015-11-16 19:52:09.910 320 11131.56 223.74 54666.53 88888.00 2015-11-16 19:52:10.410 320 11131.48 223.75 54666.56 88888.00 2015-11-16 19:52:10.910 320 11131.49 223.81 54666.59 88888.00 2015-11-16 19:52:11.410 320 11131.45 223.80 54666.62 88888.00 2015-11-16 19:52:11.910 320 11131.46 223.82 54666.67 88888.00 2015-11-16 19:52:12.410 320 11131.46 223.90 54666.69 88888.00 2015-11-16 19:52:12.910 320 11131.49 223.90 54666.64 88888.00 2015-11-16 19:52:13.410 320 11131.48 223.91 54666.64 88888.00 2015-11-16 19:52:13.910 320 11131.44 223.91 54666.61 88888.00 2015-11-16 19:52:14.410 320 11131.43 223.96 54666.63 88888.00 2015-11-16 19:52:14.910 320 11131.41 224.04 54666.58 88888.00 2015-11-16 19:52:15.410 320 11131.35 224.02 54666.53 88888.00 2015-11-16 19:52:15.910 320 11131.34 223.99 54666.55 88888.00 2015-11-16 19:52:16.410 320 11131.30 224.01 54666.68 88888.00 2015-11-16 19:52:16.910 320 11131.30 224.05 54666.73 88888.00 2015-11-16 19:52:17.410 320 11131.34 224.04 54666.76 88888.00 2015-11-16 19:52:17.910 320 11131.30 224.01 54666.77 88888.00 2015-11-16 19:52:18.410 320 11131.28 224.05 54666.69 88888.00 2015-11-16 19:52:18.910 320 11131.28 224.04 54666.69 88888.00 2015-11-16 19:52:19.410 320 11131.25 224.08 54666.73 88888.00 2015-11-16 19:52:19.910 320 11131.23 224.10 54666.68 88888.00 2015-11-16 19:52:20.410 320 11131.23 224.12 54666.67 88888.00 2015-11-16 19:52:20.910 320 11131.15 224.09 54666.72 88888.00 2015-11-16 19:52:21.410 320 11131.17 224.08 54666.78 88888.00 2015-11-16 19:52:21.910 320 11131.17 224.10 54666.81 88888.00 2015-11-16 19:52:22.410 320 11131.07 224.04 54666.91 88888.00 2015-11-16 19:52:22.910 320 11130.99 224.06 54666.93 88888.00 2015-11-16 19:52:23.410 320 11130.98 224.06 54666.89 88888.00 2015-11-16 19:52:23.910 320 11130.91 224.01 54666.82 88888.00 2015-11-16 19:52:24.410 320 11130.89 224.01 54666.79 88888.00 2015-11-16 19:52:24.910 320 11130.97 224.05 54666.78 88888.00 2015-11-16 19:52:25.410 320 11131.04 224.09 54666.85 88888.00 2015-11-16 19:52:25.910 320 11131.08 224.04 54666.87 88888.00 2015-11-16 19:52:26.410 320 11131.02 224.01 54666.82 88888.00 2015-11-16 19:52:26.910 320 11130.98 224.05 54666.85 88888.00 2015-11-16 19:52:27.410 320 11130.94 224.07 54666.86 88888.00 2015-11-16 19:52:27.910 320 11130.87 224.00 54666.82 88888.00 2015-11-16 19:52:28.410 320 11130.83 223.99 54666.78 88888.00 2015-11-16 19:52:28.910 320 11130.83 223.95 54666.75 88888.00 2015-11-16 19:52:29.410 320 11130.86 223.95 54666.78 88888.00 2015-11-16 19:52:29.910 320 11130.89 223.98 54666.81 88888.00 2015-11-16 19:52:30.410 320 11130.83 224.00 54666.78 88888.00 2015-11-16 19:52:30.910 320 11130.76 223.96 54666.82 88888.00 2015-11-16 19:52:31.410 320 11130.68 223.92 54666.80 88888.00 2015-11-16 19:52:31.910 320 11130.59 223.88 54666.79 88888.00 2015-11-16 19:52:32.410 320 11130.51 223.83 54666.80 88888.00 2015-11-16 19:52:32.910 320 11130.46 223.80 54666.80 88888.00 2015-11-16 19:52:33.410 320 11130.44 223.77 54666.72 88888.00 2015-11-16 19:52:33.910 320 11130.46 223.70 54666.67 88888.00 2015-11-16 19:52:34.410 320 11130.59 223.68 54666.64 88888.00 2015-11-16 19:52:34.910 320 11130.59 223.60 54666.55 88888.00 2015-11-16 19:52:35.410 320 11130.57 223.49 54666.53 88888.00 2015-11-16 19:52:35.910 320 11130.56 223.46 54666.49 88888.00 2015-11-16 19:52:36.410 320 11130.70 223.38 54666.40 88888.00 2015-11-16 19:52:36.910 320 11130.83 223.33 54666.34 88888.00 2015-11-16 19:52:37.410 320 11130.96 223.34 54666.28 88888.00 2015-11-16 19:52:37.910 320 11131.08 223.42 54666.36 88888.00 2015-11-16 19:52:38.410 320 11131.22 223.54 54666.28 88888.00 2015-11-16 19:52:38.910 320 11131.33 223.58 54666.24 88888.00 2015-11-16 19:52:39.410 320 11131.45 223.66 54666.38 88888.00 2015-11-16 19:52:39.910 320 11131.44 223.76 54666.38 88888.00 2015-11-16 19:52:40.410 320 11131.44 223.85 54666.37 88888.00 2015-11-16 19:52:40.910 320 11131.46 223.96 54666.34 88888.00 2015-11-16 19:52:41.410 320 11131.33 224.09 54666.35 88888.00 2015-11-16 19:52:41.910 320 11131.28 224.21 54666.45 88888.00 2015-11-16 19:52:42.410 320 11131.24 224.23 54666.46 88888.00 2015-11-16 19:52:42.910 320 11131.14 224.30 54666.62 88888.00 2015-11-16 19:52:43.410 320 11131.07 224.27 54666.58 88888.00 2015-11-16 19:52:43.910 320 11131.02 224.24 54666.46 88888.00 2015-11-16 19:52:44.410 320 11130.94 224.21 54666.44 88888.00 2015-11-16 19:52:44.910 320 11130.86 224.21 54666.38 88888.00 2015-11-16 19:52:45.410 320 11130.83 224.16 54666.35 88888.00 2015-11-16 19:52:45.910 320 11130.78 224.12 54666.41 88888.00 2015-11-16 19:52:46.410 320 11130.66 224.09 54666.46 88888.00 2015-11-16 19:52:46.910 320 11130.68 224.06 54666.37 88888.00 2015-11-16 19:52:47.410 320 11130.65 224.00 54666.42 88888.00 2015-11-16 19:52:47.910 320 11130.67 223.97 54666.46 88888.00 2015-11-16 19:52:48.410 320 11130.68 223.88 54666.42 88888.00 2015-11-16 19:52:48.910 320 11130.62 223.82 54666.37 88888.00 2015-11-16 19:52:49.410 320 11130.61 223.81 54666.37 88888.00 2015-11-16 19:52:49.910 320 11130.52 223.74 54666.34 88888.00 2015-11-16 19:52:50.410 320 11130.52 223.72 54666.27 88888.00 2015-11-16 19:52:50.910 320 11130.55 223.65 54666.23 88888.00 2015-11-16 19:52:51.410 320 11130.55 223.63 54666.26 88888.00 2015-11-16 19:52:51.910 320 11130.55 223.57 54666.21 88888.00 2015-11-16 19:52:52.410 320 11130.52 223.53 54666.12 88888.00 2015-11-16 19:52:52.910 320 11130.47 223.51 54666.10 88888.00 2015-11-16 19:52:53.410 320 11130.41 223.56 54666.10 88888.00 2015-11-16 19:52:53.910 320 11130.40 223.53 54666.07 88888.00 2015-11-16 19:52:54.410 320 11130.41 223.43 54666.02 88888.00 2015-11-16 19:52:54.910 320 11130.33 223.45 54666.00 88888.00 2015-11-16 19:52:55.410 320 11130.26 223.33 54665.99 88888.00 2015-11-16 19:52:55.910 320 11130.31 223.23 54666.02 88888.00 2015-11-16 19:52:56.410 320 11130.26 223.23 54666.06 88888.00 2015-11-16 19:52:56.910 320 11130.25 223.25 54666.05 88888.00 2015-11-16 19:52:57.410 320 11130.20 223.28 54665.93 88888.00 2015-11-16 19:52:57.910 320 11130.19 223.26 54665.92 88888.00 2015-11-16 19:52:58.410 320 11130.21 223.23 54665.96 88888.00 2015-11-16 19:52:58.910 320 11130.20 223.20 54665.93 88888.00 2015-11-16 19:52:59.410 320 11130.23 223.19 54665.91 88888.00 2015-11-16 19:52:59.910 320 11130.21 223.12 54665.93 88888.00 2015-11-16 19:53:00.410 320 11130.18 223.07 54665.96 88888.00 2015-11-16 19:53:00.910 320 11130.13 223.07 54665.92 88888.00 2015-11-16 19:53:01.410 320 11130.10 223.00 54665.96 88888.00 2015-11-16 19:53:01.910 320 11130.09 223.01 54665.94 88888.00 2015-11-16 19:53:02.410 320 11130.05 222.98 54665.90 88888.00 2015-11-16 19:53:02.910 320 11130.04 222.95 54665.84 88888.00 2015-11-16 19:53:03.410 320 11130.02 222.95 54665.81 88888.00 2015-11-16 19:53:03.910 320 11129.93 222.89 54665.83 88888.00 2015-11-16 19:53:04.410 320 11129.92 222.83 54665.72 88888.00 2015-11-16 19:53:04.910 320 11129.92 222.77 54665.66 88888.00 2015-11-16 19:53:05.410 320 11129.95 222.74 54665.59 88888.00 2015-11-16 19:53:05.910 320 11129.98 222.73 54665.56 88888.00 2015-11-16 19:53:06.410 320 11129.99 222.73 54665.56 88888.00 2015-11-16 19:53:06.910 320 11130.00 222.67 54665.48 88888.00 2015-11-16 19:53:07.410 320 11129.92 222.67 54665.45 88888.00 2015-11-16 19:53:07.910 320 11129.92 222.61 54665.45 88888.00 2015-11-16 19:53:08.410 320 11129.91 222.57 54665.33 88888.00 2015-11-16 19:53:08.910 320 11129.86 222.55 54665.28 88888.00 2015-11-16 19:53:09.410 320 11129.91 222.55 54665.27 88888.00 2015-11-16 19:53:09.910 320 11129.82 222.50 54665.23 88888.00 2015-11-16 19:53:10.410 320 11129.86 222.45 54665.19 88888.00 2015-11-16 19:53:10.910 320 11129.88 222.41 54665.21 88888.00 2015-11-16 19:53:11.410 320 11129.84 222.40 54665.19 88888.00 2015-11-16 19:53:11.910 320 11129.82 222.36 54665.14 88888.00 2015-11-16 19:53:12.410 320 11129.78 222.30 54665.03 88888.00 2015-11-16 19:53:12.910 320 11129.77 222.28 54665.07 88888.00 2015-11-16 19:53:13.410 320 11129.74 222.28 54665.12 88888.00 2015-11-16 19:53:13.910 320 11129.72 222.22 54665.05 88888.00 2015-11-16 19:53:14.410 320 11129.66 222.23 54665.01 88888.00 2015-11-16 19:53:14.910 320 11129.69 222.27 54664.93 88888.00 2015-11-16 19:53:15.410 320 11129.72 222.28 54664.84 88888.00 2015-11-16 19:53:15.910 320 11129.60 222.24 54664.79 88888.00 2015-11-16 19:53:16.410 320 11129.55 222.23 54664.77 88888.00 2015-11-16 19:53:16.910 320 11129.57 222.19 54664.76 88888.00 2015-11-16 19:53:17.410 320 11129.58 222.15 54664.78 88888.00 2015-11-16 19:53:17.910 320 11129.56 222.18 54664.79 88888.00 2015-11-16 19:53:18.410 320 11129.60 222.18 54664.73 88888.00 2015-11-16 19:53:18.910 320 11129.60 222.14 54664.67 88888.00 2015-11-16 19:53:19.410 320 11129.72 222.02 54664.66 88888.00 2015-11-16 19:53:19.910 320 11130.04 221.89 54664.58 88888.00 2015-11-16 19:53:20.410 320 11130.42 221.79 54664.59 88888.00 2015-11-16 19:53:20.910 320 11130.51 221.72 54664.62 88888.00 2015-11-16 19:53:21.410 320 11130.29 221.74 54664.56 88888.00 2015-11-16 19:53:21.910 320 11129.87 221.82 54664.44 88888.00 2015-11-16 19:53:22.410 320 11129.60 222.01 54664.39 88888.00 2015-11-16 19:53:22.910 320 11129.44 222.11 54664.34 88888.00 2015-11-16 19:53:23.410 320 11129.45 222.04 54664.27 88888.00 2015-11-16 19:53:23.910 320 11129.51 222.03 54664.23 88888.00 2015-11-16 19:53:24.410 320 11129.52 222.04 54664.19 88888.00 2015-11-16 19:53:24.910 320 11129.55 222.08 54664.13 88888.00 2015-11-16 19:53:25.410 320 11129.51 222.04 54664.09 88888.00 2015-11-16 19:53:25.910 320 11129.46 221.99 54664.07 88888.00 2015-11-16 19:53:26.410 320 11129.41 221.96 54663.98 88888.00 2015-11-16 19:53:26.910 320 11129.39 221.96 54663.89 88888.00 2015-11-16 19:53:27.410 320 11129.42 221.94 54663.81 88888.00 2015-11-16 19:53:27.910 320 11129.50 221.91 54663.72 88888.00 2015-11-16 19:53:28.410 320 11129.57 221.84 54663.63 88888.00 2015-11-16 19:53:28.910 320 11129.63 221.78 54663.53 88888.00 2015-11-16 19:53:29.410 320 11129.60 221.73 54663.48 88888.00 2015-11-16 19:53:29.910 320 11129.61 221.63 54663.45 88888.00 2015-11-16 19:53:30.410 320 11129.63 221.54 54663.39 88888.00 2015-11-16 19:53:30.910 320 11129.65 221.47 54663.34 88888.00 2015-11-16 19:53:31.410 320 11129.62 221.46 54663.27 88888.00 2015-11-16 19:53:31.910 320 11129.52 221.45 54663.34 88888.00 2015-11-16 19:53:32.410 320 11129.41 221.37 54663.34 88888.00 2015-11-16 19:53:32.910 320 11129.42 221.31 54663.31 88888.00 2015-11-16 19:53:33.410 320 11129.51 221.27 54663.26 88888.00 2015-11-16 19:53:33.910 320 11129.47 221.28 54663.24 88888.00 2015-11-16 19:53:34.410 320 11129.42 221.26 54663.21 88888.00 2015-11-16 19:53:34.910 320 11129.51 221.17 54663.12 88888.00 2015-11-16 19:53:35.410 320 11129.60 221.14 54663.09 88888.00 2015-11-16 19:53:35.910 320 11129.57 221.10 54662.98 88888.00 2015-11-16 19:53:36.410 320 11129.44 221.01 54662.96 88888.00 2015-11-16 19:53:36.910 320 11129.36 220.95 54663.02 88888.00 2015-11-16 19:53:37.410 320 11129.48 220.97 54663.01 88888.00 2015-11-16 19:53:37.910 320 11129.52 220.92 54662.95 88888.00 2015-11-16 19:53:38.410 320 11129.47 220.88 54662.94 88888.00 2015-11-16 19:53:38.910 320 11129.40 220.88 54662.92 88888.00 2015-11-16 19:53:39.410 320 11129.44 220.91 54662.93 88888.00 2015-11-16 19:53:39.910 320 11129.51 220.89 54662.85 88888.00 2015-11-16 19:53:40.410 320 11129.45 220.85 54662.80 88888.00 2015-11-16 19:53:40.910 320 11129.37 220.85 54662.77 88888.00 2015-11-16 19:53:41.410 320 11129.41 220.84 54662.72 88888.00 2015-11-16 19:53:41.910 320 11129.44 220.84 54662.63 88888.00 2015-11-16 19:53:42.410 320 11129.41 220.81 54662.57 88888.00 2015-11-16 19:53:42.910 320 11129.40 220.83 54662.51 88888.00 2015-11-16 19:53:43.410 320 11129.50 220.83 54662.48 88888.00 2015-11-16 19:53:43.910 320 11129.45 220.80 54662.38 88888.00 2015-11-16 19:53:44.410 320 11129.56 220.80 54662.31 88888.00 2015-11-16 19:53:44.910 320 11129.69 220.75 54662.30 88888.00 2015-11-16 19:53:45.410 320 11129.62 220.72 54662.20 88888.00 2015-11-16 19:53:45.910 320 11129.68 220.81 54662.04 88888.00 2015-11-16 19:53:46.410 320 11129.69 220.83 54661.91 88888.00 2015-11-16 19:53:46.910 320 11129.61 220.83 54661.84 88888.00 2015-11-16 19:53:47.410 320 11129.72 220.85 54661.67 88888.00 2015-11-16 19:53:47.910 320 11129.62 220.85 54661.56 88888.00 2015-11-16 19:53:48.410 320 11129.66 220.85 54661.60 88888.00 2015-11-16 19:53:48.910 320 11129.67 220.85 54661.52 88888.00 2015-11-16 19:53:49.410 320 11129.66 220.87 54661.49 88888.00 2015-11-16 19:53:49.910 320 11129.57 220.86 54661.55 88888.00 2015-11-16 19:53:50.410 320 11129.66 220.79 54661.59 88888.00 2015-11-16 19:53:50.910 320 11129.62 220.76 54661.61 88888.00 2015-11-16 19:53:51.410 320 11129.56 220.72 54661.63 88888.00 2015-11-16 19:53:51.910 320 11129.66 220.69 54661.63 88888.00 2015-11-16 19:53:52.410 320 11129.63 220.67 54661.60 88888.00 2015-11-16 19:53:52.910 320 11129.71 220.64 54661.52 88888.00 2015-11-16 19:53:53.410 320 11129.68 220.64 54661.49 88888.00 2015-11-16 19:53:53.910 320 11129.69 220.63 54661.55 88888.00 2015-11-16 19:53:54.410 320 11129.63 220.58 54661.56 88888.00 2015-11-16 19:53:54.910 320 11129.60 220.49 54661.55 88888.00 2015-11-16 19:53:55.410 320 11129.53 220.51 54661.58 88888.00 2015-11-16 19:53:55.910 320 11129.56 220.54 54661.55 88888.00 2015-11-16 19:53:56.410 320 11129.53 220.55 54661.55 88888.00 2015-11-16 19:53:56.910 320 11129.48 220.49 54661.58 88888.00 2015-11-16 19:53:57.410 320 11129.58 220.46 54661.50 88888.00 2015-11-16 19:53:57.910 320 11129.55 220.49 54661.46 88888.00 2015-11-16 19:53:58.410 320 11129.58 220.46 54661.47 88888.00 2015-11-16 19:53:58.910 320 11129.56 220.45 54661.50 88888.00 2015-11-16 19:53:59.410 320 11129.56 220.44 54661.45 88888.00 2015-11-16 19:53:59.910 320 11129.52 220.38 54661.47 88888.00 2015-11-16 19:54:00.410 320 11129.60 220.38 54661.47 88888.00 2015-11-16 19:54:00.910 320 11129.57 220.36 54661.46 88888.00 2015-11-16 19:54:01.410 320 11129.58 220.37 54661.40 88888.00 2015-11-16 19:54:01.910 320 11129.60 220.34 54661.28 88888.00 2015-11-16 19:54:02.410 320 11129.58 220.28 54661.19 88888.00 2015-11-16 19:54:02.910 320 11129.60 220.27 54661.16 88888.00 2015-11-16 19:54:03.410 320 11129.57 220.30 54661.12 88888.00 2015-11-16 19:54:03.910 320 11129.55 220.29 54661.11 88888.00 2015-11-16 19:54:04.410 320 11129.51 220.34 54661.10 88888.00 2015-11-16 19:54:04.910 320 11129.53 220.36 54661.09 88888.00 2015-11-16 19:54:05.410 320 11129.61 220.33 54661.00 88888.00 2015-11-16 19:54:05.910 320 11129.60 220.30 54660.92 88888.00 2015-11-16 19:54:06.410 320 11129.61 220.22 54660.73 88888.00 2015-11-16 19:54:06.910 320 11129.62 220.18 54660.70 88888.00 2015-11-16 19:54:07.410 320 11129.66 220.17 54660.63 88888.00 2015-11-16 19:54:07.910 320 11129.69 220.15 54660.56 88888.00 2015-11-16 19:54:08.410 320 11129.72 220.10 54660.41 88888.00 2015-11-16 19:54:08.910 320 11129.79 220.10 54660.21 88888.00 2015-11-16 19:54:09.410 320 11129.83 220.03 54660.10 88888.00 2015-11-16 19:54:09.910 320 11129.82 219.90 54660.02 88888.00 2015-11-16 19:54:10.410 320 11129.86 219.79 54659.82 88888.00 2015-11-16 19:54:10.910 320 11129.93 219.62 54659.63 88888.00 2015-11-16 19:54:11.410 320 11129.97 219.39 54659.41 88888.00 2015-11-16 19:54:11.910 320 11129.97 219.10 54659.21 88888.00 2015-11-16 19:54:12.410 320 11129.98 218.75 54658.89 88888.00 2015-11-16 19:54:12.910 320 11129.91 218.30 54658.47 88888.00 2015-11-16 19:54:13.410 320 11129.82 217.79 54657.92 88888.00 2015-11-16 19:54:13.910 320 11129.61 217.17 54657.26 88888.00 2015-11-16 19:54:14.410 320 11129.52 216.50 54656.56 88888.00 2015-11-16 19:54:14.910 320 11129.31 215.94 54655.92 88888.00 2015-11-16 19:54:15.410 320 11128.97 215.61 54655.38 88888.00 2015-11-16 19:54:15.910 320 11128.85 215.43 54655.06 88888.00 2015-11-16 19:54:16.410 320 11128.87 215.32 54654.97 88888.00 2015-11-16 19:54:16.910 320 11128.87 215.28 54654.92 88888.00 2015-11-16 19:54:17.410 320 11128.90 215.32 54654.92 88888.00 2015-11-16 19:54:17.910 320 11128.87 215.39 54654.94 88888.00 2015-11-16 19:54:18.410 320 11128.88 215.71 54654.88 88888.00 2015-11-16 19:54:18.910 320 11128.92 215.79 54654.86 88888.00 2015-11-16 19:54:19.410 320 11128.98 215.79 54654.76 88888.00 2015-11-16 19:54:19.910 320 11129.03 215.85 54654.61 88888.00 2015-11-16 19:54:20.410 320 11129.08 215.85 54654.51 88888.00 2015-11-16 19:54:20.910 320 11129.04 215.86 54654.43 88888.00 2015-11-16 19:54:21.410 320 11129.05 215.86 54654.45 88888.00 2015-11-16 19:54:21.910 320 11129.04 215.85 54654.38 88888.00 2015-11-16 19:54:22.410 320 11129.03 215.81 54654.30 88888.00 2015-11-16 19:54:22.910 320 11129.11 215.82 54654.24 88888.00 2015-11-16 19:54:23.410 320 11129.19 215.78 54654.12 88888.00 2015-11-16 19:54:23.910 320 11129.21 215.76 54654.10 88888.00 2015-11-16 19:54:24.410 320 11129.20 215.79 54654.04 88888.00 2015-11-16 19:54:24.910 320 11129.21 215.78 54653.93 88888.00 2015-11-16 19:54:25.410 320 11129.25 215.76 54653.92 88888.00 2015-11-16 19:54:25.910 320 11129.32 215.78 54653.92 88888.00 2015-11-16 19:54:26.410 320 11129.32 215.73 54653.79 88888.00 2015-11-16 19:54:26.910 320 11129.37 215.71 54653.69 88888.00 2015-11-16 19:54:27.410 320 11129.51 215.68 54653.62 88888.00 2015-11-16 19:54:27.910 320 11129.72 215.68 54653.69 88888.00 2015-11-16 19:54:28.410 320 11129.76 215.61 54653.68 88888.00 2015-11-16 19:54:28.910 320 11129.79 215.55 54653.46 88888.00 2015-11-16 19:54:29.410 320 11129.68 215.59 54653.39 88888.00 2015-11-16 19:54:29.910 320 11129.66 215.62 54653.43 88888.00 2015-11-16 19:54:30.410 320 11129.72 215.56 54653.43 88888.00 2015-11-16 19:54:30.910 320 11129.81 215.47 54653.36 88888.00 2015-11-16 19:54:31.410 320 11129.89 215.51 54653.42 88888.00 2015-11-16 19:54:31.910 320 11130.00 215.57 54653.43 88888.00 2015-11-16 19:54:32.410 320 11130.09 215.61 54653.44 88888.00 2015-11-16 19:54:32.910 320 11130.13 215.65 54653.49 88888.00 2015-11-16 19:54:33.410 320 11130.14 215.56 54653.47 88888.00 2015-11-16 19:54:33.910 320 11130.30 215.47 54653.44 88888.00 2015-11-16 19:54:34.410 320 11130.37 215.46 54653.45 88888.00 2015-11-16 19:54:34.910 320 11130.37 215.48 54653.43 88888.00 2015-11-16 19:54:35.410 320 11130.42 215.52 54653.45 88888.00 2015-11-16 19:54:35.910 320 11130.44 215.52 54653.36 88888.00 2015-11-16 19:54:36.410 320 11130.45 215.47 54653.22 88888.00 2015-11-16 19:54:36.910 320 11130.47 215.49 54653.25 88888.00 2015-11-16 19:54:37.410 320 11130.54 215.47 54653.31 88888.00 2015-11-16 19:54:37.910 320 11130.56 215.43 54653.22 88888.00 2015-11-16 19:54:38.410 320 11130.65 215.36 54653.14 88888.00 2015-11-16 19:54:38.910 320 11130.68 215.31 54653.16 88888.00 2015-11-16 19:54:39.410 320 11130.75 215.32 54653.09 88888.00 2015-11-16 19:54:39.910 320 11130.76 215.28 54653.01 88888.00 2015-11-16 19:54:40.410 320 11130.83 215.27 54652.92 88888.00 2015-11-16 19:54:40.910 320 11130.89 215.27 54652.89 88888.00 2015-11-16 19:54:41.410 320 11130.94 215.23 54652.80 88888.00 2015-11-16 19:54:41.910 320 11130.96 215.25 54652.74 88888.00 2015-11-16 19:54:42.410 320 11131.04 215.23 54652.69 88888.00 2015-11-16 19:54:42.910 320 11131.12 215.27 54652.64 88888.00 2015-11-16 19:54:43.410 320 11131.17 215.27 54652.68 88888.00 2015-11-16 19:54:43.910 320 11131.17 215.28 54652.66 88888.00 2015-11-16 19:54:44.410 320 11131.20 215.27 54652.67 88888.00 2015-11-16 19:54:44.910 320 11131.28 215.25 54652.73 88888.00 2015-11-16 19:54:45.410 320 11131.34 215.22 54652.68 88888.00 2015-11-16 19:54:45.910 320 11131.39 215.23 54652.57 88888.00 2015-11-16 19:54:46.410 320 11131.50 215.22 54652.48 88888.00 2015-11-16 19:54:46.910 320 11131.50 215.17 54652.43 88888.00 2015-11-16 19:54:47.410 320 11131.60 215.13 54652.34 88888.00 2015-11-16 19:54:47.910 320 11131.62 215.15 54652.35 88888.00 2015-11-16 19:54:48.410 320 11131.62 215.13 54652.34 88888.00 2015-11-16 19:54:48.910 320 11131.67 215.17 54652.26 88888.00 2015-11-16 19:54:49.410 320 11131.69 215.13 54652.21 88888.00 2015-11-16 19:54:49.910 320 11131.72 215.07 54652.21 88888.00 2015-11-16 19:54:50.410 320 11131.75 215.13 54652.17 88888.00 2015-11-16 19:54:50.910 320 11131.82 215.15 54652.10 88888.00 2015-11-16 19:54:51.410 320 11131.80 215.20 54652.06 88888.00 2015-11-16 19:54:51.910 320 11131.77 215.19 54652.10 88888.00 2015-11-16 19:54:52.410 320 11131.87 215.09 54652.03 88888.00 2015-11-16 19:54:52.910 320 11131.99 215.07 54652.02 88888.00 2015-11-16 19:54:53.410 320 11131.98 215.12 54651.99 88888.00 2015-11-16 19:54:53.910 320 11132.02 215.14 54651.89 88888.00 2015-11-16 19:54:54.410 320 11132.13 215.14 54651.84 88888.00 2015-11-16 19:54:54.910 320 11132.17 215.19 54651.72 88888.00 2015-11-16 19:54:55.411 320 11132.16 215.27 54651.62 88888.00 2015-11-16 19:54:55.911 320 11132.19 215.29 54651.66 88888.00 2015-11-16 19:54:56.411 320 11132.21 215.26 54651.64 88888.00 2015-11-16 19:54:56.911 320 11132.32 215.22 54651.60 88888.00 2015-11-16 19:54:57.411 320 11132.39 215.23 54651.58 88888.00 2015-11-16 19:54:57.911 320 11132.38 215.25 54651.53 88888.00 2015-11-16 19:54:58.411 320 11132.38 215.20 54651.45 88888.00 2015-11-16 19:54:58.911 320 11132.34 215.22 54651.43 88888.00 2015-11-16 19:54:59.411 320 11132.39 215.25 54651.38 88888.00 2015-11-16 19:54:59.911 320 11132.43 215.22 54651.34 88888.00 2015-11-16 19:55:00.411 320 11132.43 215.20 54651.31 88888.00 2015-11-16 19:55:00.911 320 11132.48 215.19 54651.32 88888.00 2015-11-16 19:55:01.411 320 11132.48 215.22 54651.29 88888.00 2015-11-16 19:55:01.911 320 11132.50 215.29 54651.36 88888.00 2015-11-16 19:55:02.411 320 11132.54 215.27 54651.32 88888.00 2015-11-16 19:55:02.911 320 11132.59 215.29 54651.33 88888.00 2015-11-16 19:55:03.411 320 11132.60 215.29 54651.32 88888.00 2015-11-16 19:55:03.911 320 11132.63 215.25 54651.25 88888.00 2015-11-16 19:55:04.411 320 11132.67 215.23 54651.16 88888.00 2015-11-16 19:55:04.911 320 11132.66 215.28 54651.09 88888.00 2015-11-16 19:55:05.411 320 11132.70 215.25 54651.07 88888.00 2015-11-16 19:55:05.911 320 11132.74 215.25 54651.11 88888.00 2015-11-16 19:55:06.411 320 11132.80 215.26 54651.09 88888.00 2015-11-16 19:55:06.911 320 11132.84 215.27 54651.16 88888.00 2015-11-16 19:55:07.411 320 11132.84 215.20 54651.09 88888.00 2015-11-16 19:55:07.911 320 11132.93 215.17 54651.00 88888.00 2015-11-16 19:55:08.411 320 11133.01 215.13 54650.92 88888.00 2015-11-16 19:55:08.911 320 11133.03 215.10 54650.91 88888.00 2015-11-16 19:55:09.411 320 11133.03 215.04 54650.96 88888.00 2015-11-16 19:55:09.911 320 11133.05 215.02 54650.89 88888.00 2015-11-16 19:55:10.411 320 11133.05 215.04 54650.84 88888.00 2015-11-16 19:55:10.911 320 11133.06 215.03 54650.87 88888.00 2015-11-16 19:55:11.411 320 11133.22 215.02 54650.77 88888.00 2015-11-16 19:55:11.911 320 11133.22 214.98 54650.68 88888.00 2015-11-16 19:55:12.411 320 11133.27 215.02 54650.66 88888.00 2015-11-16 19:55:12.911 320 11133.36 215.02 54650.61 88888.00 2015-11-16 19:55:13.411 320 11133.44 215.00 54650.52 88888.00 2015-11-16 19:55:13.911 320 11133.52 215.00 54650.41 88888.00 2015-11-16 19:55:14.411 320 11133.61 215.00 54650.39 88888.00 2015-11-16 19:55:14.911 320 11133.68 214.95 54650.35 88888.00 2015-11-16 19:55:15.411 320 11133.69 214.88 54650.30 88888.00 2015-11-16 19:55:15.911 320 11133.78 214.90 54650.21 88888.00 2015-11-16 19:55:16.411 320 11133.86 214.87 54650.07 88888.00 2015-11-16 19:55:16.911 320 11133.90 214.77 54650.03 88888.00 2015-11-16 19:55:17.411 320 11133.84 214.78 54649.95 88888.00 2015-11-16 19:55:17.911 320 11133.86 214.70 54649.94 88888.00 2015-11-16 19:55:18.411 320 11133.96 214.75 54649.91 88888.00 2015-11-16 19:55:18.911 320 11134.00 214.70 54649.80 88888.00 2015-11-16 19:55:19.411 320 11134.01 214.72 54649.65 88888.00 2015-11-16 19:55:19.911 320 11134.01 214.67 54649.58 88888.00 2015-11-16 19:55:20.411 320 11134.04 214.61 54649.65 88888.00 2015-11-16 19:55:20.911 320 11134.08 214.67 54649.53 88888.00 2015-11-16 19:55:21.411 320 11134.08 214.59 54649.41 88888.00 2015-11-16 19:55:21.911 320 11134.08 214.56 54649.38 88888.00 2015-11-16 19:55:22.411 320 11134.17 214.53 54649.26 88888.00 2015-11-16 19:55:22.911 320 11134.15 214.58 54649.22 88888.00 2015-11-16 19:55:23.411 320 11134.18 214.56 54649.19 88888.00 2015-11-16 19:55:23.911 320 11134.25 214.56 54649.23 88888.00 2015-11-16 19:55:24.411 320 11134.22 214.58 54649.28 88888.00 2015-11-16 19:55:24.911 320 11134.29 214.60 54649.27 88888.00 2015-11-16 19:55:25.411 320 11134.41 214.59 54649.27 88888.00 2015-11-16 19:55:25.911 320 11134.48 214.60 54649.21 88888.00 2015-11-16 19:55:26.411 320 11134.55 214.67 54649.22 88888.00 2015-11-16 19:55:26.911 320 11134.67 214.70 54649.21 88888.00 2015-11-16 19:55:27.411 320 11134.69 214.68 54649.24 88888.00 2015-11-16 19:55:27.911 320 11134.73 214.71 54649.26 88888.00 2015-11-16 19:55:28.411 320 11134.83 214.72 54649.32 88888.00 2015-11-16 19:55:28.911 320 11134.90 214.72 54649.31 88888.00 2015-11-16 19:55:29.411 320 11134.91 214.64 54649.33 88888.00 2015-11-16 19:55:29.911 320 11134.91 214.56 54649.39 88888.00 2015-11-16 19:55:30.411 320 11135.05 214.60 54649.36 88888.00 2015-11-16 19:55:30.911 320 11135.15 214.55 54649.39 88888.00 2015-11-16 19:55:31.411 320 11135.20 214.49 54649.36 88888.00 2015-11-16 19:55:31.911 320 11135.23 214.52 54649.33 88888.00 2015-11-16 19:55:32.411 320 11135.26 214.53 54649.28 88888.00 2015-11-16 19:55:32.911 320 11135.27 214.50 54649.32 88888.00 2015-11-16 19:55:33.411 320 11135.31 214.54 54649.34 88888.00 2015-11-16 19:55:33.911 320 11135.32 214.54 54649.39 88888.00 2015-11-16 19:55:34.411 320 11135.33 214.47 54649.41 88888.00 2015-11-16 19:55:34.911 320 11135.36 214.53 54649.43 88888.00 2015-11-16 19:55:35.411 320 11135.42 214.59 54649.44 88888.00 2015-11-16 19:55:35.911 320 11135.43 214.50 54649.43 88888.00 2015-11-16 19:55:36.411 320 11135.40 214.52 54649.47 88888.00 2015-11-16 19:55:36.911 320 11135.38 214.54 54649.39 88888.00 2015-11-16 19:55:37.411 320 11135.41 214.53 54649.39 88888.00 2015-11-16 19:55:37.911 320 11135.48 214.56 54649.36 88888.00 2015-11-16 19:55:38.411 320 11135.48 214.58 54649.27 88888.00 2015-11-16 19:55:38.911 320 11135.47 214.58 54649.17 88888.00 2015-11-16 19:55:39.411 320 11135.47 214.55 54649.22 88888.00 2015-11-16 19:55:39.911 320 11135.59 214.55 54649.26 88888.00 2015-11-16 19:55:40.411 320 11135.62 214.59 54649.31 88888.00 2015-11-16 19:55:40.911 320 11135.59 214.49 54649.26 88888.00 2015-11-16 19:55:41.411 320 11135.66 214.46 54649.17 88888.00 2015-11-16 19:55:41.911 320 11135.66 214.44 54649.15 88888.00 2015-11-16 19:55:42.411 320 11135.62 214.37 54649.17 88888.00 2015-11-16 19:55:42.911 320 11135.66 214.30 54649.19 88888.00 2015-11-16 19:55:43.411 320 11135.69 214.34 54649.15 88888.00 2015-11-16 19:55:43.911 320 11135.74 214.39 54649.12 88888.00 2015-11-16 19:55:44.411 320 11135.67 214.44 54649.05 88888.00 2015-11-16 19:55:44.911 320 11135.73 214.41 54648.99 88888.00 2015-11-16 19:55:45.411 320 11135.78 214.53 54648.90 88888.00 2015-11-16 19:55:45.911 320 11135.83 214.67 54648.84 88888.00 2015-11-16 19:55:46.411 320 11135.88 214.66 54648.83 88888.00 2015-11-16 19:55:46.911 320 11135.94 214.69 54648.96 88888.00 2015-11-16 19:55:47.411 320 11136.04 214.75 54648.92 88888.00 2015-11-16 19:55:47.911 320 11136.17 214.72 54648.82 88888.00 2015-11-16 19:55:48.411 320 11136.26 214.62 54648.83 88888.00 2015-11-16 19:55:48.911 320 11136.31 214.64 54648.79 88888.00 2015-11-16 19:55:49.411 320 11136.31 214.66 54648.72 88888.00 2015-11-16 19:55:49.911 320 11136.35 214.60 54648.71 88888.00 2015-11-16 19:55:50.411 320 11136.40 214.49 54648.83 88888.00 2015-11-16 19:55:50.911 320 11136.41 214.47 54648.88 88888.00 2015-11-16 19:55:51.411 320 11136.46 214.47 54648.78 88888.00 2015-11-16 19:55:51.911 320 11136.46 214.45 54648.71 88888.00 2015-11-16 19:55:52.411 320 11136.56 214.42 54648.75 88888.00 2015-11-16 19:55:52.911 320 11136.61 214.35 54648.73 88888.00 2015-11-16 19:55:53.411 320 11136.62 214.44 54648.75 88888.00 2015-11-16 19:55:53.911 320 11136.72 214.53 54648.75 88888.00 2015-11-16 19:55:54.411 320 11136.74 214.56 54648.70 88888.00 2015-11-16 19:55:54.911 320 11136.72 214.50 54648.69 88888.00 2015-11-16 19:55:55.411 320 11136.76 214.42 54648.66 88888.00 2015-11-16 19:55:55.911 320 11136.77 214.46 54648.69 88888.00 2015-11-16 19:55:56.411 320 11136.81 214.51 54648.77 88888.00 2015-11-16 19:55:56.911 320 11136.88 214.43 54648.88 88888.00 2015-11-16 19:55:57.411 320 11136.90 214.35 54648.78 88888.00 2015-11-16 19:55:57.911 320 11136.90 214.35 54648.65 88888.00 2015-11-16 19:55:58.411 320 11136.90 214.34 54648.61 88888.00 2015-11-16 19:55:58.911 320 11136.88 214.36 54648.64 88888.00 2015-11-16 19:55:59.411 320 11136.97 214.36 54648.59 88888.00 2015-11-16 19:55:59.911 320 11137.00 214.30 54648.61 88888.00 2015-11-16 19:56:00.411 320 11137.06 214.29 54648.54 88888.00 2015-11-16 19:56:00.911 320 11137.08 214.29 54648.49 88888.00 2015-11-16 19:56:01.411 320 11137.05 214.29 54648.49 88888.00 2015-11-16 19:56:01.911 320 11137.08 214.29 54648.51 88888.00 2015-11-16 19:56:02.411 320 11137.16 214.29 54648.51 88888.00 2015-11-16 19:56:02.911 320 11137.14 214.26 54648.55 88888.00 2015-11-16 19:56:03.411 320 11137.15 214.26 54648.55 88888.00 2015-11-16 19:56:03.911 320 11137.11 214.29 54648.45 88888.00 2015-11-16 19:56:04.411 320 11137.13 214.24 54648.42 88888.00 2015-11-16 19:56:04.911 320 11137.15 214.24 54648.38 88888.00 2015-11-16 19:56:05.411 320 11137.15 214.24 54648.37 88888.00 2015-11-16 19:56:05.911 320 11137.16 214.16 54648.29 88888.00 2015-11-16 19:56:06.411 320 11137.21 214.03 54648.36 88888.00 2015-11-16 19:56:06.911 320 11137.25 213.96 54648.35 88888.00 2015-11-16 19:56:07.411 320 11137.23 213.94 54648.36 88888.00 2015-11-16 19:56:07.911 320 11137.23 213.96 54648.48 88888.00 2015-11-16 19:56:08.411 320 11137.25 213.96 54648.66 88888.00 2015-11-16 19:56:08.911 320 11137.30 213.99 54648.34 88888.00 2015-11-16 19:56:09.411 320 11137.27 213.97 54648.22 88888.00 2015-11-16 19:56:09.911 320 11137.29 213.93 54648.20 88888.00 2015-11-16 19:56:10.411 320 11137.31 213.93 54648.28 88888.00 2015-11-16 19:56:10.911 320 11137.35 213.90 54648.37 88888.00 2015-11-16 19:56:11.411 320 11137.37 213.87 54648.42 88888.00 2015-11-16 19:56:11.911 320 11137.40 213.92 54648.56 88888.00 2015-11-16 19:56:12.411 320 11137.37 213.93 54648.44 88888.00 2015-11-16 19:56:12.911 320 11137.45 213.86 54648.42 88888.00 2015-11-16 19:56:13.411 320 11137.53 213.84 54648.34 88888.00 2015-11-16 19:56:13.911 320 11137.58 213.85 54648.31 88888.00 2015-11-16 19:56:14.411 320 11137.58 213.82 54648.31 88888.00 2015-11-16 19:56:14.911 320 11137.55 213.75 54648.34 88888.00 2015-11-16 19:56:15.411 320 11137.55 213.70 54648.42 88888.00 2015-11-16 19:56:15.911 320 11137.56 213.63 54648.43 88888.00 2015-11-16 19:56:16.411 320 11137.62 213.60 54648.46 88888.00 2015-11-16 19:56:16.911 320 11137.70 213.62 54648.45 88888.00 2015-11-16 19:56:17.411 320 11137.71 213.63 54648.47 88888.00 2015-11-16 19:56:17.911 320 11137.68 213.61 54648.48 88888.00 2015-11-16 19:56:18.411 320 11137.71 213.60 54648.48 88888.00 2015-11-16 19:56:18.911 320 11137.78 213.62 54648.49 88888.00 2015-11-16 19:56:19.411 320 11137.77 213.62 54648.48 88888.00 2015-11-16 19:56:19.911 320 11137.82 213.61 54648.42 88888.00 2015-11-16 19:56:20.411 320 11137.89 213.57 54648.43 88888.00 2015-11-16 19:56:20.911 320 11137.91 213.51 54648.42 88888.00 2015-11-16 19:56:21.411 320 11137.97 213.53 54648.30 88888.00 2015-11-16 19:56:21.911 320 11138.03 213.53 54648.36 88888.00 2015-11-16 19:56:22.411 320 11138.09 213.45 54648.48 88888.00 2015-11-16 19:56:22.911 320 11138.13 213.45 54648.51 88888.00 2015-11-16 19:56:23.411 320 11138.13 213.40 54648.45 88888.00 2015-11-16 19:56:23.911 320 11138.13 213.34 54648.43 88888.00 2015-11-16 19:56:24.411 320 11138.12 213.28 54648.42 88888.00 2015-11-16 19:56:24.911 320 11138.13 213.29 54648.46 88888.00 2015-11-16 19:56:25.411 320 11138.18 213.29 54648.43 88888.00 2015-11-16 19:56:25.911 320 11138.23 213.26 54648.43 88888.00 2015-11-16 19:56:26.411 320 11138.24 213.25 54648.48 88888.00 2015-11-16 19:56:26.911 320 11138.21 213.16 54648.55 88888.00 2015-11-16 19:56:27.411 320 11138.25 213.14 54648.49 88888.00 2015-11-16 19:56:27.911 320 11138.26 213.11 54648.48 88888.00 2015-11-16 19:56:28.411 320 11138.24 213.11 54648.51 88888.00 2015-11-16 19:56:28.911 320 11138.29 213.08 54648.60 88888.00 2015-11-16 19:56:29.411 320 11138.38 213.07 54648.70 88888.00 2015-11-16 19:56:29.911 320 11138.36 213.02 54648.72 88888.00 2015-11-16 19:56:30.411 320 11138.31 212.94 54648.74 88888.00 2015-11-16 19:56:30.911 320 11138.39 212.98 54648.70 88888.00 2015-11-16 19:56:31.411 320 11138.45 213.06 54648.74 88888.00 2015-11-16 19:56:31.911 320 11138.51 212.99 54648.81 88888.00 2015-11-16 19:56:32.411 320 11138.52 212.95 54648.89 88888.00 2015-11-16 19:56:32.911 320 11138.54 212.94 54648.90 88888.00 2015-11-16 19:56:33.411 320 11138.52 212.98 54648.80 88888.00 2015-11-16 19:56:33.911 320 11138.52 213.02 54648.74 88888.00 2015-11-16 19:56:34.411 320 11138.50 213.00 54648.77 88888.00 2015-11-16 19:56:34.911 320 11138.52 212.99 54648.72 88888.00 2015-11-16 19:56:35.411 320 11138.52 212.94 54648.80 88888.00 2015-11-16 19:56:35.911 320 11138.59 212.92 54648.83 88888.00 2015-11-16 19:56:36.411 320 11138.56 212.90 54648.79 88888.00 2015-11-16 19:56:36.911 320 11138.57 212.86 54648.83 88888.00 2015-11-16 19:56:37.411 320 11138.64 212.81 54648.90 88888.00 2015-11-16 19:56:37.911 320 11138.55 212.87 54648.98 88888.00 2015-11-16 19:56:38.411 320 11138.41 212.90 54649.01 88888.00 2015-11-16 19:56:38.911 320 11138.40 212.91 54649.00 88888.00 2015-11-16 19:56:39.411 320 11138.44 212.91 54648.97 88888.00 2015-11-16 19:56:39.911 320 11138.40 212.90 54648.97 88888.00 2015-11-16 19:56:40.411 320 11138.42 212.90 54649.00 88888.00 2015-11-16 19:56:40.911 320 11138.45 212.87 54649.01 88888.00 2015-11-16 19:56:41.411 320 11138.46 212.89 54649.05 88888.00 2015-11-16 19:56:41.911 320 11138.51 212.85 54649.07 88888.00 2015-11-16 19:56:42.411 320 11138.56 212.75 54649.13 88888.00 2015-11-16 19:56:42.911 320 11138.60 212.70 54649.17 88888.00 2015-11-16 19:56:43.411 320 11138.62 212.66 54649.17 88888.00 2015-11-16 19:56:43.911 320 11138.64 212.65 54649.08 88888.00 2015-11-16 19:56:44.411 320 11138.64 212.60 54649.16 88888.00 2015-11-16 19:56:44.911 320 11138.65 212.53 54649.21 88888.00 2015-11-16 19:56:45.411 320 11138.65 212.53 54649.26 88888.00 2015-11-16 19:56:45.911 320 11138.65 212.52 54649.31 88888.00 2015-11-16 19:56:46.411 320 11138.72 212.55 54649.31 88888.00 2015-11-16 19:56:46.911 320 11138.70 212.53 54649.31 88888.00 2015-11-16 19:56:47.411 320 11138.72 212.48 54649.35 88888.00 2015-11-16 19:56:47.911 320 11138.72 212.51 54649.40 88888.00 2015-11-16 19:56:48.411 320 11138.70 212.56 54649.39 88888.00 2015-11-16 19:56:48.911 320 11138.67 212.59 54649.36 88888.00 2015-11-16 19:56:49.411 320 11138.66 212.58 54649.45 88888.00 2015-11-16 19:56:49.911 320 11138.61 212.51 54649.50 88888.00 2015-11-16 19:56:50.411 320 11138.57 212.53 54649.52 88888.00 2015-11-16 19:56:50.911 320 11138.61 212.53 54649.51 88888.00 2015-11-16 19:56:51.411 320 11138.67 212.44 54649.53 88888.00 2015-11-16 19:56:51.911 320 11138.72 212.50 54649.51 88888.00 2015-11-16 19:56:52.411 320 11138.86 212.41 54649.58 88888.00 2015-11-16 19:56:52.911 320 11139.22 212.18 54649.59 88888.00 2015-11-16 19:56:53.411 320 11139.61 212.13 54649.62 88888.00 2015-11-16 19:56:53.911 320 11139.71 212.07 54649.67 88888.00 2015-11-16 19:56:54.411 320 11139.61 212.05 54649.65 88888.00 2015-11-16 19:56:54.911 320 11139.28 212.16 54649.70 88888.00 2015-11-16 19:56:55.411 320 11138.98 212.28 54649.75 88888.00 2015-11-16 19:56:55.911 320 11138.75 212.35 54649.78 88888.00 2015-11-16 19:56:56.411 320 11138.66 212.34 54649.83 88888.00 2015-11-16 19:56:56.911 320 11138.67 212.35 54649.84 88888.00 2015-11-16 19:56:57.411 320 11138.62 212.44 54649.84 88888.00 2015-11-16 19:56:57.911 320 11138.60 212.40 54649.89 88888.00 2015-11-16 19:56:58.411 320 11138.60 212.45 54649.89 88888.00 2015-11-16 19:56:58.911 320 11138.64 212.48 54649.94 88888.00 2015-11-16 19:56:59.411 320 11138.61 212.45 54649.96 88888.00 2015-11-16 19:56:59.911 320 11138.61 212.40 54649.96 88888.00 2015-11-16 19:57:00.411 320 11138.64 212.40 54649.95 88888.00 2015-11-16 19:57:00.911 320 11138.64 212.43 54650.02 88888.00 2015-11-16 19:57:01.411 320 11138.72 212.47 54650.07 88888.00 2015-11-16 19:57:01.911 320 11138.66 212.53 54650.15 88888.00 2015-11-16 19:57:02.411 320 11138.70 212.56 54650.18 88888.00 2015-11-16 19:57:02.911 320 11138.66 212.53 54650.22 88888.00 2015-11-16 19:57:03.411 320 11138.64 212.50 54650.29 88888.00 2015-11-16 19:57:03.911 320 11138.64 212.45 54650.35 88888.00 2015-11-16 19:57:04.411 320 11138.64 212.44 54650.30 88888.00 2015-11-16 19:57:04.911 320 11138.70 212.45 54650.20 88888.00 2015-11-16 19:57:05.411 320 11138.70 212.47 54650.18 88888.00 2015-11-16 19:57:05.911 320 11138.67 212.52 54650.17 88888.00 2015-11-16 19:57:06.411 320 11138.65 212.56 54650.24 88888.00 2015-11-16 19:57:06.911 320 11138.66 212.51 54650.36 88888.00 2015-11-16 19:57:07.411 320 11138.60 212.50 54650.42 88888.00 2015-11-16 19:57:07.911 320 11138.62 212.57 54650.49 88888.00 2015-11-16 19:57:08.411 320 11138.60 212.60 54650.53 88888.00 2015-11-16 19:57:08.911 320 11138.57 212.64 54650.55 88888.00 2015-11-16 19:57:09.411 320 11138.52 212.61 54650.59 88888.00 2015-11-16 19:57:09.911 320 11138.52 212.50 54650.66 88888.00 2015-11-16 19:57:10.411 320 11138.47 212.59 54650.75 88888.00 2015-11-16 19:57:10.911 320 11138.47 212.59 54650.80 88888.00 2015-11-16 19:57:11.411 320 11138.51 212.57 54650.77 88888.00 2015-11-16 19:57:11.911 320 11138.45 212.61 54650.80 88888.00 2015-11-16 19:57:12.411 320 11138.41 212.61 54650.84 88888.00 2015-11-16 19:57:12.911 320 11138.35 212.66 54650.93 88888.00 2015-11-16 19:57:13.411 320 11138.31 212.58 54650.93 88888.00 2015-11-16 19:57:13.911 320 11138.31 212.64 54650.96 88888.00 2015-11-16 19:57:14.411 320 11138.29 212.67 54650.93 88888.00 2015-11-16 19:57:14.911 320 11138.33 212.69 54651.00 88888.00 2015-11-16 19:57:15.411 320 11138.36 212.65 54651.00 88888.00 2015-11-16 19:57:15.911 320 11138.33 212.65 54650.96 88888.00 2015-11-16 19:57:16.411 320 11138.34 212.66 54650.93 88888.00 2015-11-16 19:57:16.911 320 11138.38 212.66 54651.00 88888.00 2015-11-16 19:57:17.411 320 11138.29 212.60 54651.03 88888.00 2015-11-16 19:57:17.911 320 11138.25 212.66 54651.07 88888.00 2015-11-16 19:57:18.411 320 11138.29 212.70 54651.16 88888.00 2015-11-16 19:57:18.911 320 11138.24 212.69 54651.32 88888.00 2015-11-16 19:57:19.411 320 11138.19 212.72 54651.42 88888.00 2015-11-16 19:57:19.911 320 11138.20 212.75 54651.41 88888.00 2015-11-16 19:57:20.411 320 11138.23 212.75 54651.37 88888.00 2015-11-16 19:57:20.911 320 11138.18 212.79 54651.38 88888.00 2015-11-16 19:57:21.411 320 11138.18 212.82 54651.45 88888.00 2015-11-16 19:57:21.911 320 11138.19 212.81 54651.50 88888.00 2015-11-16 19:57:22.411 320 11138.18 212.84 54651.47 88888.00 2015-11-16 19:57:22.911 320 11138.15 212.77 54651.56 88888.00 2015-11-16 19:57:23.411 320 11138.17 212.78 54651.75 88888.00 2015-11-16 19:57:23.911 320 11138.14 212.86 54651.79 88888.00 2015-11-16 19:57:24.411 320 11138.10 212.85 54651.82 88888.00 2015-11-16 19:57:24.911 320 11138.03 212.84 54651.93 88888.00 2015-11-16 19:57:25.411 320 11138.04 212.85 54651.97 88888.00 2015-11-16 19:57:25.911 320 11138.00 212.93 54651.95 88888.00 2015-11-16 19:57:26.411 320 11138.00 212.98 54651.98 88888.00 2015-11-16 19:57:26.911 320 11138.05 212.99 54652.02 88888.00 2015-11-16 19:57:27.411 320 11138.03 212.93 54652.05 88888.00 2015-11-16 19:57:27.911 320 11137.96 212.97 54652.10 88888.00 2015-11-16 19:57:28.411 320 11137.98 212.99 54652.16 88888.00 2015-11-16 19:57:28.911 320 11137.93 212.95 54652.21 88888.00 2015-11-16 19:57:29.411 320 11137.98 213.01 54652.23 88888.00 2015-11-16 19:57:29.911 320 11137.93 213.00 54652.22 88888.00 2015-11-16 19:57:30.411 320 11137.86 213.02 54652.29 88888.00 2015-11-16 19:57:30.911 320 11137.89 213.10 54652.26 88888.00 2015-11-16 19:57:31.411 320 11137.88 213.14 54652.24 88888.00 2015-11-16 19:57:31.911 320 11137.81 213.16 54652.31 88888.00 2015-11-16 19:57:32.411 320 11137.79 213.16 54652.37 88888.00 2015-11-16 19:57:32.911 320 11137.82 213.17 54652.47 88888.00 2015-11-16 19:57:33.411 320 11137.73 213.18 54652.48 88888.00 2015-11-16 19:57:33.911 320 11137.65 213.21 54652.56 88888.00 2015-11-16 19:57:34.411 320 11137.71 213.29 54652.66 88888.00 2015-11-16 19:57:34.911 320 11137.82 213.33 54652.59 88888.00 2015-11-16 19:57:35.411 320 11137.84 213.24 54652.47 88888.00 2015-11-16 19:57:35.911 320 11137.82 213.25 54652.68 88888.00 2015-11-16 19:57:36.411 320 11137.83 213.36 54652.72 88888.00 2015-11-16 19:57:36.911 320 11137.79 213.33 54652.74 88888.00 2015-11-16 19:57:37.411 320 11137.76 213.35 54652.73 88888.00 2015-11-16 19:57:37.911 320 11137.74 213.38 54652.67 88888.00 2015-11-16 19:57:38.411 320 11137.71 213.40 54652.67 88888.00 2015-11-16 19:57:38.911 320 11137.70 213.48 54652.70 88888.00 2015-11-16 19:57:39.411 320 11137.73 213.57 54652.72 88888.00 2015-11-16 19:57:39.911 320 11137.68 213.57 54652.78 88888.00 2015-11-16 19:57:40.411 320 11137.62 213.61 54652.83 88888.00 2015-11-16 19:57:40.911 320 11137.66 213.67 54652.86 88888.00 2015-11-16 19:57:41.411 320 11137.68 213.66 54652.92 88888.00 2015-11-16 19:57:41.911 320 11137.66 213.66 54652.92 88888.00 2015-11-16 19:57:42.411 320 11137.62 213.70 54653.03 88888.00 2015-11-16 19:57:42.911 320 11137.66 213.75 54653.08 88888.00 2015-11-16 19:57:43.411 320 11137.65 213.83 54653.03 88888.00 2015-11-16 19:57:43.911 320 11137.60 213.82 54653.12 88888.00 2015-11-16 19:57:44.411 320 11137.61 213.86 54653.12 88888.00 2015-11-16 19:57:44.911 320 11137.63 213.85 54653.11 88888.00 2015-11-16 19:57:45.411 320 11137.58 213.91 54653.16 88888.00 2015-11-16 19:57:45.911 320 11137.55 213.99 54653.20 88888.00 2015-11-16 19:57:46.411 320 11137.58 214.03 54653.28 88888.00 2015-11-16 19:57:46.911 320 11137.66 214.09 54653.34 88888.00 2015-11-16 19:57:47.411 320 11137.72 214.07 54653.34 88888.00 2015-11-16 19:57:47.911 320 11137.65 214.10 54653.37 88888.00 2015-11-16 19:57:48.411 320 11137.61 214.20 54653.36 88888.00 2015-11-16 19:57:48.911 320 11137.66 214.24 54653.40 88888.00 2015-11-16 19:57:49.411 320 11137.62 214.25 54653.45 88888.00 2015-11-16 19:57:49.911 320 11137.60 214.31 54653.47 88888.00 2015-11-16 19:57:50.411 320 11137.65 214.37 54653.47 88888.00 2015-11-16 19:57:50.911 320 11137.68 214.44 54653.46 88888.00 2015-11-16 19:57:51.411 320 11137.63 214.53 54653.53 88888.00 2015-11-16 19:57:51.911 320 11137.63 214.51 54653.40 88888.00 2015-11-16 19:57:52.411 320 11137.73 214.56 54653.37 88888.00 2015-11-16 19:57:52.911 320 11137.73 214.61 54653.43 88888.00 2015-11-16 19:57:53.411 320 11137.70 214.62 54653.48 88888.00 2015-11-16 19:57:53.911 320 11137.63 214.64 54653.49 88888.00 2015-11-16 19:57:54.411 320 11137.61 214.69 54653.54 88888.00 2015-11-16 19:57:54.911 320 11137.67 214.76 54653.57 88888.00 2015-11-16 19:57:55.411 320 11137.65 214.76 54653.52 88888.00 2015-11-16 19:57:55.911 320 11137.58 214.77 54653.51 88888.00 2015-11-16 19:57:56.411 320 11137.57 214.79 54653.49 88888.00 2015-11-16 19:57:56.911 320 11137.65 214.78 54653.48 88888.00 2015-11-16 19:57:57.411 320 11137.70 214.77 54653.52 88888.00 2015-11-16 19:57:57.911 320 11137.67 214.75 54653.54 88888.00 2015-11-16 19:57:58.411 320 11137.70 214.76 54653.61 88888.00 2015-11-16 19:57:58.911 320 11137.78 214.81 54653.60 88888.00 2015-11-16 19:57:59.411 320 11137.86 214.85 54653.60 88888.00 2015-11-16 19:57:59.911 320 11137.96 214.89 54653.61 88888.00 2015-11-16 19:58:00.411 320 11137.99 214.95 54653.63 88888.00 2015-11-16 19:58:00.911 320 11137.93 215.02 54653.70 88888.00 2015-11-16 19:58:01.411 320 11137.93 215.05 54653.71 88888.00 2015-11-16 19:58:01.911 320 11137.96 215.11 54653.68 88888.00 2015-11-16 19:58:02.411 320 11137.94 215.10 54653.74 88888.00 2015-11-16 19:58:02.911 320 11137.96 215.19 54653.78 88888.00 2015-11-16 19:58:03.411 320 11138.00 215.23 54653.72 88888.00 2015-11-16 19:58:03.911 320 11137.98 215.18 54653.74 88888.00 2015-11-16 19:58:04.411 320 11137.96 215.20 54653.75 88888.00 2015-11-16 19:58:04.911 320 11138.07 215.21 54653.82 88888.00 2015-11-16 19:58:05.411 320 11138.14 215.25 54653.83 88888.00 2015-11-16 19:58:05.911 320 11138.20 215.26 54653.89 88888.00 2015-11-16 19:58:06.411 320 11138.29 215.29 54653.93 88888.00 2015-11-16 19:58:06.911 320 11138.26 215.36 54653.91 88888.00 2015-11-16 19:58:07.411 320 11138.24 215.48 54653.89 88888.00 2015-11-16 19:58:07.911 320 11138.28 215.53 54653.80 88888.00 2015-11-16 19:58:08.411 320 11138.33 215.56 54653.69 88888.00 2015-11-16 19:58:08.911 320 11138.41 215.63 54653.59 88888.00 2015-11-16 19:58:09.411 320 11138.50 215.71 54653.60 88888.00 2015-11-16 19:58:09.911 320 11138.47 215.81 54653.64 88888.00 2015-11-16 19:58:10.412 320 11138.39 215.89 54653.64 88888.00 2015-11-16 19:58:10.912 320 11138.28 215.99 54653.78 88888.00 2015-11-16 19:58:11.412 320 11138.18 216.10 54653.83 88888.00 2015-11-16 19:58:11.912 320 11138.07 216.11 54653.98 88888.00 2015-11-16 19:58:12.412 320 11138.07 216.13 54654.08 88888.00 2015-11-16 19:58:12.912 320 11138.03 216.11 54654.23 88888.00 2015-11-16 19:58:13.412 320 11137.99 216.19 54654.34 88888.00 2015-11-16 19:58:13.912 320 11137.99 216.30 54654.47 88888.00 2015-11-16 19:58:14.412 320 11138.05 216.39 54654.60 88888.00 2015-11-16 19:58:14.912 320 11138.07 216.35 54654.66 88888.00 2015-11-16 19:58:15.412 320 11138.08 216.32 54654.67 88888.00 2015-11-16 19:58:15.912 320 11138.05 216.36 54654.70 88888.00 2015-11-16 19:58:16.412 320 11138.02 216.38 54654.78 88888.00 2015-11-16 19:58:16.912 320 11138.02 216.38 54654.89 88888.00 2015-11-16 19:58:17.412 320 11137.93 216.42 54654.93 88888.00 2015-11-16 19:58:17.912 320 11137.92 216.50 54654.88 88888.00 2015-11-16 19:58:18.412 320 11137.83 216.56 54654.95 88888.00 2015-11-16 19:58:18.912 320 11137.86 216.56 54655.04 88888.00 2015-11-16 19:58:19.412 320 11137.79 216.64 54655.17 88888.00 2015-11-16 19:58:19.912 320 11137.71 216.67 54655.27 88888.00 2015-11-16 19:58:20.412 320 11137.66 216.63 54655.36 88888.00 2015-11-16 19:58:20.912 320 11137.61 216.67 54655.42 88888.00 2015-11-16 19:58:21.412 320 11137.56 216.72 54655.52 88888.00 2015-11-16 19:58:21.912 320 11137.56 216.72 54655.62 88888.00 2015-11-16 19:58:22.412 320 11137.61 216.73 54655.66 88888.00 2015-11-16 19:58:22.912 320 11137.65 216.74 54655.70 88888.00 2015-11-16 19:58:23.412 320 11137.71 216.74 54655.75 88888.00 2015-11-16 19:58:23.912 320 11137.77 216.75 54655.82 88888.00 2015-11-16 19:58:24.412 320 11137.73 216.79 54655.82 88888.00 2015-11-16 19:58:24.912 320 11137.70 216.82 54655.92 88888.00 2015-11-16 19:58:25.412 320 11137.65 216.88 54655.84 88888.00 2015-11-16 19:58:25.912 320 11137.58 216.99 54655.85 88888.00 2015-11-16 19:58:26.412 320 11137.51 217.03 54655.91 88888.00 2015-11-16 19:58:26.912 320 11137.36 217.00 54655.97 88888.00 2015-11-16 19:58:27.412 320 11137.25 217.01 54656.09 88888.00 2015-11-16 19:58:27.912 320 11137.26 217.00 54656.17 88888.00 2015-11-16 19:58:28.412 320 11137.32 216.97 54656.26 88888.00 2015-11-16 19:58:28.912 320 11137.31 216.94 54656.33 88888.00 2015-11-16 19:58:29.412 320 11137.32 216.94 54656.38 88888.00 2015-11-16 19:58:29.912 320 11137.34 216.92 54656.46 88888.00 2015-11-16 19:58:30.412 320 11137.36 216.98 54656.61 88888.00 2015-11-16 19:58:30.912 320 11137.37 217.05 54656.66 88888.00 2015-11-16 19:58:31.412 320 11137.41 217.12 54656.62 88888.00 2015-11-16 19:58:31.912 320 11137.36 217.23 54656.64 88888.00 2015-11-16 19:58:32.412 320 11137.30 217.25 54656.69 88888.00 2015-11-16 19:58:32.912 320 11137.21 217.25 54656.72 88888.00 2015-11-16 19:58:33.412 320 11137.20 217.21 54656.75 88888.00 2015-11-16 19:58:33.912 320 11137.14 217.21 54656.81 88888.00 2015-11-16 19:58:34.412 320 11137.11 217.18 54656.85 88888.00 2015-11-16 19:58:34.912 320 11137.06 217.20 54656.97 88888.00 2015-11-16 19:58:35.412 320 11136.98 217.17 54657.12 88888.00 2015-11-16 19:58:35.912 320 11136.98 217.17 54657.32 88888.00 2015-11-16 19:58:36.412 320 11136.98 217.28 54657.35 88888.00 2015-11-16 19:58:36.912 320 11136.99 217.28 54657.39 88888.00 2015-11-16 19:58:37.412 320 11137.03 217.26 54657.46 88888.00 2015-11-16 19:58:37.912 320 11137.08 217.29 54657.45 88888.00 2015-11-16 19:58:38.412 320 11137.06 217.30 54657.46 88888.00 2015-11-16 19:58:38.912 320 11137.06 217.32 54657.51 88888.00 2015-11-16 19:58:39.412 320 11136.99 217.37 54657.52 88888.00 2015-11-16 19:58:39.912 320 11136.88 217.38 54657.50 88888.00 2015-11-16 19:58:40.412 320 11136.77 217.35 54657.56 88888.00 2015-11-16 19:58:40.912 320 11136.73 217.37 54657.65 88888.00 2015-11-16 19:58:41.412 320 11136.73 217.41 54657.70 88888.00 2015-11-16 19:58:41.912 320 11136.74 217.45 54657.84 88888.00 2015-11-16 19:58:42.412 320 11136.74 217.45 54657.96 88888.00 2015-11-16 19:58:42.912 320 11136.76 217.40 54657.96 88888.00 2015-11-16 19:58:43.412 320 11136.81 217.47 54658.01 88888.00 2015-11-16 19:58:43.912 320 11136.74 217.51 54658.01 88888.00 2015-11-16 19:58:44.412 320 11136.76 217.55 54658.00 88888.00 2015-11-16 19:58:44.912 320 11136.74 217.56 54658.07 88888.00 2015-11-16 19:58:45.412 320 11136.74 217.58 54658.13 88888.00 2015-11-16 19:58:45.912 320 11136.71 217.63 54658.13 88888.00 2015-11-16 19:58:46.412 320 11136.66 217.65 54658.13 88888.00 2015-11-16 19:58:46.912 320 11136.59 217.58 54658.14 88888.00 2015-11-16 19:58:47.412 320 11136.56 217.63 54658.26 88888.00 2015-11-16 19:58:47.912 320 11136.56 217.62 54658.30 88888.00 2015-11-16 19:58:48.412 320 11136.64 217.60 54658.39 88888.00 2015-11-16 19:58:48.912 320 11136.57 217.65 54658.43 88888.00 2015-11-16 19:58:49.412 320 11136.57 217.71 54658.52 88888.00 2015-11-16 19:58:49.912 320 11136.56 217.72 54658.56 88888.00 2015-11-16 19:58:50.412 320 11136.53 217.73 54658.63 88888.00 2015-11-16 19:58:50.912 320 11136.55 217.74 54658.64 88888.00 2015-11-16 19:58:51.412 320 11136.52 217.72 54658.68 88888.00 2015-11-16 19:58:51.912 320 11136.50 217.73 54658.63 88888.00 2015-11-16 19:58:52.412 320 11136.42 217.66 54658.69 88888.00 2015-11-16 19:58:52.912 320 11136.38 217.58 54658.74 88888.00 2015-11-16 19:58:53.412 320 11136.37 217.57 54658.74 88888.00 2015-11-16 19:58:53.912 320 11136.27 217.59 54658.78 88888.00 2015-11-16 19:58:54.412 320 11136.26 217.63 54658.88 88888.00 2015-11-16 19:58:54.912 320 11136.25 217.67 54658.97 88888.00 2015-11-16 19:58:55.412 320 11136.21 217.71 54659.09 88888.00 2015-11-16 19:58:55.912 320 11136.21 217.74 54659.15 88888.00 2015-11-16 19:58:56.412 320 11136.22 217.74 54659.15 88888.00 2015-11-16 19:58:56.912 320 11136.20 217.81 54659.19 88888.00 2015-11-16 19:58:57.412 320 11136.26 217.85 54659.23 88888.00 2015-11-16 19:58:57.912 320 11136.24 217.80 54659.25 88888.00 2015-11-16 19:58:58.412 320 11136.22 217.80 54659.30 88888.00 2015-11-16 19:58:58.912 320 11136.17 217.76 54659.31 88888.00 2015-11-16 19:58:59.412 320 11136.10 217.75 54659.35 88888.00 2015-11-16 19:58:59.912 320 11136.11 217.76 54659.42 88888.00 2015-11-16 19:59:00.412 320 11136.08 217.73 54659.44 88888.00 2015-11-16 19:59:00.912 320 11136.04 217.76 54659.48 88888.00 2015-11-16 19:59:01.412 320 11136.08 217.76 54659.47 88888.00 2015-11-16 19:59:01.912 320 11136.05 217.73 54659.49 88888.00 2015-11-16 19:59:02.412 320 11136.04 217.75 54659.50 88888.00 2015-11-16 19:59:02.912 320 11135.99 217.75 54659.43 88888.00 2015-11-16 19:59:03.412 320 11135.94 217.74 54659.43 88888.00 2015-11-16 19:59:03.912 320 11135.89 217.81 54659.52 88888.00 2015-11-16 19:59:04.412 320 11135.77 217.85 54659.62 88888.00 2015-11-16 19:59:04.912 320 11135.67 217.77 54659.61 88888.00 2015-11-16 19:59:05.412 320 11135.62 217.72 54659.74 88888.00 2015-11-16 19:59:05.912 320 11135.61 217.74 54659.87 88888.00 2015-11-16 19:59:06.412 320 11135.56 217.73 54659.86 88888.00 2015-11-16 19:59:06.912 320 11135.54 217.74 54659.82 88888.00 2015-11-16 19:59:07.412 320 11135.63 217.72 54659.84 88888.00 2015-11-16 19:59:07.912 320 11135.62 217.73 54659.78 88888.00 2015-11-16 19:59:08.412 320 11135.54 217.74 54659.75 88888.00 2015-11-16 19:59:08.912 320 11135.54 217.79 54659.83 88888.00 2015-11-16 19:59:09.412 320 11135.51 217.82 54659.86 88888.00 2015-11-16 19:59:09.912 320 11135.44 217.92 54659.87 88888.00 2015-11-16 19:59:10.412 320 11135.31 217.97 54659.82 88888.00 2015-11-16 19:59:10.912 320 11135.26 217.93 54659.78 88888.00 2015-11-16 19:59:11.412 320 11135.21 217.94 54659.86 88888.00 2015-11-16 19:59:11.912 320 11135.20 217.96 54659.86 88888.00 2015-11-16 19:59:12.412 320 11135.15 217.99 54659.91 88888.00 2015-11-16 19:59:12.912 320 11135.14 218.01 54660.03 88888.00 2015-11-16 19:59:13.412 320 11135.10 218.02 54660.17 88888.00 2015-11-16 19:59:13.912 320 11135.01 217.97 54660.28 88888.00 2015-11-16 19:59:14.412 320 11135.00 217.92 54660.40 88888.00 2015-11-16 19:59:14.912 320 11135.05 217.94 54660.42 88888.00 2015-11-16 19:59:15.412 320 11135.06 217.99 54660.52 88888.00 2015-11-16 19:59:15.912 320 11135.06 217.98 54660.64 88888.00 2015-11-16 19:59:16.412 320 11135.07 217.92 54660.59 88888.00 2015-11-16 19:59:16.912 320 11135.11 217.91 54660.68 88888.00 2015-11-16 19:59:17.412 320 11135.16 217.91 54660.75 88888.00 2015-11-16 19:59:17.912 320 11135.10 217.92 54660.75 88888.00 2015-11-16 19:59:18.412 320 11135.06 217.93 54660.80 88888.00 2015-11-16 19:59:18.912 320 11135.06 217.91 54660.85 88888.00 2015-11-16 19:59:19.412 320 11134.97 217.90 54660.92 88888.00 2015-11-16 19:59:19.912 320 11134.86 217.89 54660.98 88888.00 2015-11-16 19:59:20.412 320 11134.86 217.93 54661.06 88888.00 2015-11-16 19:59:20.912 320 11134.81 217.91 54661.09 88888.00 2015-11-16 19:59:21.412 320 11134.74 217.92 54661.12 88888.00 2015-11-16 19:59:21.912 320 11134.72 217.92 54661.19 88888.00 2015-11-16 19:59:22.412 320 11134.74 217.97 54661.24 88888.00 2015-11-16 19:59:22.912 320 11134.78 217.96 54661.32 88888.00 2015-11-16 19:59:23.412 320 11134.80 217.98 54661.26 88888.00 2015-11-16 19:59:23.912 320 11134.80 218.00 54661.26 88888.00 2015-11-16 19:59:24.412 320 11134.81 217.99 54661.19 88888.00 2015-11-16 19:59:24.912 320 11134.79 217.94 54661.20 88888.00 2015-11-16 19:59:25.412 320 11134.75 217.99 54661.24 88888.00 2015-11-16 19:59:25.912 320 11134.69 218.02 54661.21 88888.00 2015-11-16 19:59:26.412 320 11134.65 218.00 54661.21 88888.00 2015-11-16 19:59:26.912 320 11134.58 217.97 54661.23 88888.00 2015-11-16 19:59:27.412 320 11134.57 217.96 54661.28 88888.00 2015-11-16 19:59:27.912 320 11134.48 217.96 54661.35 88888.00 2015-11-16 19:59:28.412 320 11134.48 218.02 54661.42 88888.00 2015-11-16 19:59:28.912 320 11134.46 217.98 54661.35 88888.00 2015-11-16 19:59:29.412 320 11134.37 217.97 54661.41 88888.00 2015-11-16 19:59:29.912 320 11134.34 217.98 54661.41 88888.00 2015-11-16 19:59:30.412 320 11134.36 218.02 54661.42 88888.00 2015-11-16 19:59:30.912 320 11134.37 218.08 54661.44 88888.00 2015-11-16 19:59:31.412 320 11134.38 218.11 54661.46 88888.00 2015-11-16 19:59:31.912 320 11134.42 218.17 54661.47 88888.00 2015-11-16 19:59:32.412 320 11134.37 218.19 54661.53 88888.00 2015-11-16 19:59:32.912 320 11134.34 218.18 54661.59 88888.00 2015-11-16 19:59:33.412 320 11134.37 218.16 54661.56 88888.00 2015-11-16 19:59:33.912 320 11134.37 218.16 54661.63 88888.00 2015-11-16 19:59:34.412 320 11134.38 218.14 54661.61 88888.00 2015-11-16 19:59:34.912 320 11134.32 218.14 54661.64 88888.00 2015-11-16 19:59:35.412 320 11134.33 218.21 54661.68 88888.00 2015-11-16 19:59:35.912 320 11134.34 218.21 54661.69 88888.00 2015-11-16 19:59:36.412 320 11134.32 218.24 54661.75 88888.00 2015-11-16 19:59:36.912 320 11134.28 218.27 54661.69 88888.00 2015-11-16 19:59:37.412 320 11134.29 218.31 54661.64 88888.00 2015-11-16 19:59:37.912 320 11134.28 218.27 54661.63 88888.00 2015-11-16 19:59:38.412 320 11134.28 218.28 54661.67 88888.00 2015-11-16 19:59:38.912 320 11134.23 218.33 54661.62 88888.00 2015-11-16 19:59:39.412 320 11134.21 218.36 54661.59 88888.00 2015-11-16 19:59:39.912 320 11134.21 218.36 54661.60 88888.00 2015-11-16 19:59:40.412 320 11134.17 218.36 54661.64 88888.00 2015-11-16 19:59:40.912 320 11134.25 218.36 54661.63 88888.00 2015-11-16 19:59:41.412 320 11134.27 218.35 54661.61 88888.00 2015-11-16 19:59:41.912 320 11134.23 218.34 54661.63 88888.00 2015-11-16 19:59:42.412 320 11134.18 218.38 54661.54 88888.00 2015-11-16 19:59:42.912 320 11134.20 218.44 54661.55 88888.00 2015-11-16 19:59:43.412 320 11134.17 218.47 54661.53 88888.00 2015-11-16 19:59:43.912 320 11134.22 218.43 54661.50 88888.00 2015-11-16 19:59:44.412 320 11134.26 218.50 54661.43 88888.00 2015-11-16 19:59:44.912 320 11134.28 218.46 54661.38 88888.00 2015-11-16 19:59:45.412 320 11134.27 218.41 54661.38 88888.00 2015-11-16 19:59:45.912 320 11134.28 218.47 54661.41 88888.00 2015-11-16 19:59:46.412 320 11134.28 218.51 54661.37 88888.00 2015-11-16 19:59:46.912 320 11134.23 218.55 54661.33 88888.00 2015-11-16 19:59:47.412 320 11134.22 218.55 54661.34 88888.00 2015-11-16 19:59:47.912 320 11134.28 218.56 54661.40 88888.00 2015-11-16 19:59:48.412 320 11134.28 218.58 54661.40 88888.00 2015-11-16 19:59:48.912 320 11134.27 218.58 54661.32 88888.00 2015-11-16 19:59:49.412 320 11134.23 218.58 54661.36 88888.00 2015-11-16 19:59:49.912 320 11134.28 218.66 54661.36 88888.00 2015-11-16 19:59:50.412 320 11134.32 218.65 54661.33 88888.00 2015-11-16 19:59:50.912 320 11134.34 218.63 54661.31 88888.00 2015-11-16 19:59:51.412 320 11134.31 218.63 54661.29 88888.00 2015-11-16 19:59:51.912 320 11134.27 218.68 54661.23 88888.00 2015-11-16 19:59:52.412 320 11134.21 218.72 54661.18 88888.00 2015-11-16 19:59:52.912 320 11134.22 218.76 54661.14 88888.00 2015-11-16 19:59:53.412 320 11134.27 218.75 54661.17 88888.00 2015-11-16 19:59:53.912 320 11134.31 218.78 54661.16 88888.00 2015-11-16 19:59:54.412 320 11134.38 218.82 54661.16 88888.00 2015-11-16 19:59:54.912 320 11134.42 218.78 54661.14 88888.00 2015-11-16 19:59:55.412 320 11134.38 218.84 54661.15 88888.00 2015-11-16 19:59:55.912 320 11134.42 218.80 54661.00 88888.00 2015-11-16 19:59:56.412 320 11134.41 218.81 54661.03 88888.00 2015-11-16 19:59:56.912 320 11134.39 218.87 54661.03 88888.00 2015-11-16 19:59:57.412 320 11134.37 218.94 54660.98 88888.00 2015-11-16 19:59:57.912 320 11134.36 218.94 54660.96 88888.00 2015-11-16 19:59:58.412 320 11134.41 218.92 54660.96 88888.00 2015-11-16 19:59:58.912 320 11134.47 218.92 54660.96 88888.00 2015-11-16 19:59:59.412 320 11134.49 218.91 54660.85 88888.00 2015-11-16 19:59:59.912 320 11134.58 218.83 54660.77 88888.00 2015-11-16 20:00:00.412 320 11134.67 218.80 54660.75 88888.00 2015-11-16 20:00:00.912 320 11134.67 218.83 54660.68 88888.00 2015-11-16 20:00:01.412 320 11134.68 218.93 54660.57 88888.00 2015-11-16 20:00:01.912 320 11134.67 218.92 54660.59 88888.00 2015-11-16 20:00:02.412 320 11134.72 218.91 54660.58 88888.00 2015-11-16 20:00:02.912 320 11134.74 218.92 54660.59 88888.00 2015-11-16 20:00:03.412 320 11134.73 218.86 54660.59 88888.00 2015-11-16 20:00:03.912 320 11134.72 218.87 54660.56 88888.00 2015-11-16 20:00:04.412 320 11134.69 218.87 54660.53 88888.00 2015-11-16 20:00:04.912 320 11134.72 218.81 54660.45 88888.00 2015-11-16 20:00:05.412 320 11134.73 218.80 54660.46 88888.00 2015-11-16 20:00:05.912 320 11134.69 218.80 54660.42 88888.00 2015-11-16 20:00:06.412 320 11134.73 218.86 54660.39 88888.00 2015-11-16 20:00:06.912 320 11134.73 218.92 54660.42 88888.00 2015-11-16 20:00:07.412 320 11134.73 218.95 54660.39 88888.00 2015-11-16 20:00:07.912 320 11134.80 218.89 54660.30 88888.00 2015-11-16 20:00:08.412 320 11134.89 218.90 54660.31 88888.00 2015-11-16 20:00:08.912 320 11134.94 218.97 54660.31 88888.00 2015-11-16 20:00:09.412 320 11134.93 219.00 54660.23 88888.00 2015-11-16 20:00:09.912 320 11134.94 218.97 54660.21 88888.00 2015-11-16 20:00:10.412 320 11134.91 218.94 54660.18 88888.00 2015-11-16 20:00:10.912 320 11134.96 219.00 54660.21 88888.00 2015-11-16 20:00:11.412 320 11134.99 219.03 54660.06 88888.00 2015-11-16 20:00:11.912 320 11134.97 219.06 54660.05 88888.00 2015-11-16 20:00:12.412 320 11134.96 219.08 54660.04 88888.00 2015-11-16 20:00:12.912 320 11134.97 219.10 54660.06 88888.00 2015-11-16 20:00:13.412 320 11134.96 219.10 54660.04 88888.00 2015-11-16 20:00:13.912 320 11135.02 219.11 54659.97 88888.00 2015-11-16 20:00:14.412 320 11135.07 219.17 54659.91 88888.00 2015-11-16 20:00:14.912 320 11134.99 219.17 54659.83 88888.00 2015-11-16 20:00:15.412 320 11135.06 219.22 54659.73 88888.00 2015-11-16 20:00:15.912 320 11135.11 219.17 54659.70 88888.00 2015-11-16 20:00:16.412 320 11135.12 219.15 54659.65 88888.00 2015-11-16 20:00:16.912 320 11135.25 219.11 54659.49 88888.00 2015-11-16 20:00:17.412 320 11135.26 219.17 54659.42 88888.00 2015-11-16 20:00:17.912 320 11135.30 219.22 54659.35 88888.00 2015-11-16 20:00:18.412 320 11135.38 219.26 54659.32 88888.00 2015-11-16 20:00:18.912 320 11135.40 219.33 54659.24 88888.00 2015-11-16 20:00:19.412 320 11135.43 219.29 54659.14 88888.00 2015-11-16 20:00:19.912 320 11135.46 219.27 54659.12 88888.00 2015-11-16 20:00:20.412 320 11135.47 219.32 54659.08 88888.00 2015-11-16 20:00:20.912 320 11135.56 219.37 54659.06 88888.00 2015-11-16 20:00:21.412 320 11135.54 219.41 54659.06 88888.00 2015-11-16 20:00:21.912 320 11135.57 219.40 54658.97 88888.00 2015-11-16 20:00:22.412 320 11135.63 219.37 54658.88 88888.00 2015-11-16 20:00:22.912 320 11135.58 219.37 54658.81 88888.00 2015-11-16 20:00:23.412 320 11135.64 219.36 54658.74 88888.00 2015-11-16 20:00:23.912 320 11135.67 219.41 54658.68 88888.00 2015-11-16 20:00:24.412 320 11135.70 219.51 54658.64 88888.00 2015-11-16 20:00:24.912 320 11135.75 219.53 54658.57 88888.00 2015-11-16 20:00:25.412 320 11135.83 219.52 54658.51 88888.00 2015-11-16 20:00:25.912 320 11135.89 219.50 54658.45 88888.00 2015-11-16 20:00:26.412 320 11135.91 219.52 54658.42 88888.00 2015-11-16 20:00:26.912 320 11135.94 219.54 54658.35 88888.00 2015-11-16 20:00:27.412 320 11135.95 219.60 54658.34 88888.00 2015-11-16 20:00:27.912 320 11135.96 219.60 54658.28 88888.00 2015-11-16 20:00:28.412 320 11136.04 219.52 54658.21 88888.00 2015-11-16 20:00:28.912 320 11136.16 219.53 54658.13 88888.00 2015-11-16 20:00:29.412 320 11136.14 219.54 54658.05 88888.00 2015-11-16 20:00:29.912 320 11136.19 219.59 54658.09 88888.00 2015-11-16 20:00:30.412 320 11136.24 219.56 54657.99 88888.00 2015-11-16 20:00:30.912 320 11136.27 219.51 54657.84 88888.00 2015-11-16 20:00:31.412 320 11136.26 219.51 54657.75 88888.00 2015-11-16 20:00:31.912 320 11136.31 219.62 54657.67 88888.00 2015-11-16 20:00:32.412 320 11136.29 219.62 54657.68 88888.00 2015-11-16 20:00:32.912 320 11136.27 219.61 54657.66 88888.00 2015-11-16 20:00:33.412 320 11136.38 219.65 54657.51 88888.00 2015-11-16 20:00:33.912 320 11136.36 219.66 54657.43 88888.00 2015-11-16 20:00:34.412 320 11136.41 219.67 54657.37 88888.00 2015-11-16 20:00:34.912 320 11136.42 219.65 54657.30 88888.00 2015-11-16 20:00:35.412 320 11136.55 219.61 54657.26 88888.00 2015-11-16 20:00:35.912 320 11136.51 219.63 54657.13 88888.00 2015-11-16 20:00:36.412 320 11136.53 219.62 54656.95 88888.00 2015-11-16 20:00:36.912 320 11136.52 219.61 54656.88 88888.00 2015-11-16 20:00:37.412 320 11136.57 219.66 54656.89 88888.00 2015-11-16 20:00:37.912 320 11136.62 219.76 54656.85 88888.00 2015-11-16 20:00:38.412 320 11136.59 219.79 54656.81 88888.00 2015-11-16 20:00:38.912 320 11136.64 219.74 54656.70 88888.00 2015-11-16 20:00:39.412 320 11136.72 219.76 54656.59 88888.00 2015-11-16 20:00:39.912 320 11136.74 219.82 54656.60 88888.00 2015-11-16 20:00:40.412 320 11136.68 219.87 54656.60 88888.00 2015-11-16 20:00:40.912 320 11136.68 219.88 54656.60 88888.00 2015-11-16 20:00:41.412 320 11136.76 219.90 54656.56 88888.00 2015-11-16 20:00:41.912 320 11136.82 219.91 54656.54 88888.00 2015-11-16 20:00:42.412 320 11136.83 219.92 54656.41 88888.00 2015-11-16 20:00:42.912 320 11136.88 219.92 54656.31 88888.00 2015-11-16 20:00:43.412 320 11136.88 219.91 54656.29 88888.00 2015-11-16 20:00:43.912 320 11136.93 219.88 54656.27 88888.00 2015-11-16 20:00:44.412 320 11137.04 219.96 54656.19 88888.00 2015-11-16 20:00:44.912 320 11137.14 220.00 54656.17 88888.00 2015-11-16 20:00:45.412 320 11137.14 219.95 54656.09 88888.00 2015-11-16 20:00:45.912 320 11137.21 219.94 54656.01 88888.00 2015-11-16 20:00:46.412 320 11137.25 219.94 54655.94 88888.00 2015-11-16 20:00:46.912 320 11137.34 220.01 54655.83 88888.00 2015-11-16 20:00:47.412 320 11137.40 220.00 54655.75 88888.00 2015-11-16 20:00:47.912 320 11137.39 220.03 54655.73 88888.00 2015-11-16 20:00:48.412 320 11137.49 220.02 54655.65 88888.00 2015-11-16 20:00:48.912 320 11137.57 220.05 54655.55 88888.00 2015-11-16 20:00:49.412 320 11137.68 220.08 54655.48 88888.00 2015-11-16 20:00:49.912 320 11137.74 220.18 54655.40 88888.00 2015-11-16 20:00:50.412 320 11137.74 220.19 54655.32 88888.00 2015-11-16 20:00:50.912 320 11137.79 220.19 54655.29 88888.00 2015-11-16 20:00:51.412 320 11137.79 220.13 54655.21 88888.00 2015-11-16 20:00:51.912 320 11137.87 220.13 54655.17 88888.00 2015-11-16 20:00:52.412 320 11137.89 220.16 54655.05 88888.00 2015-11-16 20:00:52.912 320 11137.97 220.19 54654.91 88888.00 2015-11-16 20:00:53.412 320 11137.96 220.24 54654.82 88888.00 2015-11-16 20:00:53.912 320 11138.03 220.21 54654.76 88888.00 2015-11-16 20:00:54.412 320 11138.12 220.18 54654.66 88888.00 2015-11-16 20:00:54.912 320 11138.19 220.17 54654.58 88888.00 2015-11-16 20:00:55.412 320 11138.21 220.18 54654.40 88888.00 2015-11-16 20:00:55.912 320 11138.20 220.19 54654.42 88888.00 2015-11-16 20:00:56.412 320 11138.24 220.19 54654.30 88888.00 2015-11-16 20:00:56.912 320 11138.23 220.19 54654.16 88888.00 2015-11-16 20:00:57.412 320 11138.34 220.19 54654.08 88888.00 2015-11-16 20:00:57.912 320 11138.38 220.22 54654.00 88888.00 2015-11-16 20:00:58.412 320 11138.38 220.25 54653.91 88888.00 2015-11-16 20:00:58.912 320 11138.40 220.25 54653.92 88888.00 2015-11-16 20:00:59.412 320 11138.46 220.21 54653.91 88888.00 2015-11-16 20:00:59.912 320 11138.50 220.18 54653.87 88888.00 2015-11-16 20:01:00.412 320 11138.52 220.22 54653.77 88888.00 2015-11-16 20:01:00.912 320 11138.54 220.19 54653.63 88888.00 2015-11-16 20:01:01.412 320 11138.60 220.17 54653.55 88888.00 2015-11-16 20:01:01.912 320 11138.66 220.15 54653.48 88888.00 2015-11-16 20:01:02.412 320 11138.61 220.16 54653.40 88888.00 2015-11-16 20:01:02.912 320 11138.72 220.18 54653.37 88888.00 2015-11-16 20:01:03.412 320 11138.77 220.18 54653.28 88888.00 2015-11-16 20:01:03.912 320 11138.80 220.13 54653.18 88888.00 2015-11-16 20:01:04.412 320 11138.83 220.10 54653.10 88888.00 2015-11-16 20:01:04.912 320 11138.86 220.12 54653.04 88888.00 2015-11-16 20:01:05.412 320 11138.83 220.09 54652.92 88888.00 2015-11-16 20:01:05.912 320 11138.89 220.15 54652.81 88888.00 2015-11-16 20:01:06.412 320 11138.96 220.08 54652.76 88888.00 2015-11-16 20:01:06.912 320 11138.97 220.05 54652.77 88888.00 2015-11-16 20:01:07.412 320 11138.97 220.05 54652.72 88888.00 2015-11-16 20:01:07.912 320 11139.03 219.99 54652.57 88888.00 2015-11-16 20:01:08.412 320 11139.06 219.94 54652.54 88888.00 2015-11-16 20:01:08.912 320 11139.07 220.00 54652.52 88888.00 2015-11-16 20:01:09.412 320 11139.17 220.00 54652.52 88888.00 2015-11-16 20:01:09.912 320 11139.27 219.99 54652.45 88888.00 2015-11-16 20:01:10.412 320 11139.27 219.98 54652.31 88888.00 2015-11-16 20:01:10.912 320 11139.23 219.98 54652.22 88888.00 2015-11-16 20:01:11.412 320 11139.32 219.91 54652.12 88888.00 2015-11-16 20:01:11.912 320 11139.34 219.88 54651.98 88888.00 2015-11-16 20:01:12.412 320 11139.40 219.95 54651.81 88888.00 2015-11-16 20:01:12.912 320 11139.39 219.90 54651.77 88888.00 2015-11-16 20:01:13.412 320 11139.48 219.85 54651.70 88888.00 2015-11-16 20:01:13.912 320 11139.50 219.82 54651.63 88888.00 2015-11-16 20:01:14.412 320 11139.51 219.88 54651.56 88888.00 2015-11-16 20:01:14.912 320 11139.54 219.80 54651.32 88888.00 2015-11-16 20:01:15.413 320 11139.64 219.86 54651.18 88888.00 2015-11-16 20:01:15.913 320 11139.69 219.91 54651.14 88888.00 2015-11-16 20:01:16.413 320 11139.70 219.92 54651.29 88888.00 2015-11-16 20:01:16.913 320 11139.75 219.88 54651.34 88888.00 2015-11-16 20:01:17.413 320 11139.81 219.83 54651.31 88888.00 2015-11-16 20:01:17.913 320 11139.81 219.90 54651.23 88888.00 2015-11-16 20:01:18.413 320 11139.80 219.85 54651.15 88888.00 2015-11-16 20:01:18.913 320 11139.88 219.79 54651.09 88888.00 2015-11-16 20:01:19.413 320 11139.93 219.84 54651.05 88888.00 2015-11-16 20:01:19.913 320 11139.96 219.78 54651.07 88888.00 2015-11-16 20:01:20.413 320 11140.01 219.76 54651.00 88888.00 2015-11-16 20:01:20.913 320 11140.07 219.73 54650.82 88888.00 2015-11-16 20:01:21.413 320 11140.14 219.73 54650.71 88888.00 2015-11-16 20:01:21.913 320 11140.19 219.77 54650.74 88888.00 2015-11-16 20:01:22.413 320 11140.22 219.73 54650.70 88888.00 2015-11-16 20:01:22.913 320 11140.26 219.69 54650.64 88888.00 2015-11-16 20:01:23.413 320 11140.30 219.69 54650.58 88888.00 2015-11-16 20:01:23.913 320 11140.33 219.70 54650.49 88888.00 2015-11-16 20:01:24.413 320 11140.32 219.69 54650.46 88888.00 2015-11-16 20:01:24.913 320 11140.34 219.67 54650.37 88888.00 2015-11-16 20:01:25.413 320 11140.44 219.67 54650.17 88888.00 2015-11-16 20:01:25.913 320 11140.55 219.67 54649.92 88888.00 2015-11-16 20:01:26.413 320 11140.55 219.65 54649.67 88888.00 2015-11-16 20:01:26.913 320 11140.58 219.58 54649.67 88888.00 2015-11-16 20:01:27.413 320 11140.64 219.51 54649.79 88888.00 2015-11-16 20:01:27.913 320 11140.71 219.49 54649.76 88888.00 2015-11-16 20:01:28.413 320 11140.76 219.51 54649.70 88888.00 2015-11-16 20:01:28.913 320 11140.80 219.46 54649.47 88888.00 2015-11-16 20:01:29.413 320 11140.87 219.44 54649.34 88888.00 2015-11-16 20:01:29.913 320 11140.95 219.45 54649.32 88888.00 2015-11-16 20:01:30.413 320 11141.06 219.39 54649.30 88888.00 2015-11-16 20:01:30.913 320 11141.08 219.39 54649.27 88888.00 2015-11-16 20:01:31.413 320 11141.11 219.43 54649.47 88888.00 2015-11-16 20:01:31.913 320 11141.21 219.42 54649.44 88888.00 2015-11-16 20:01:32.413 320 11141.27 219.37 54649.39 88888.00 2015-11-16 20:01:32.913 320 11141.27 219.28 54649.33 88888.00 2015-11-16 20:01:33.413 320 11141.31 219.29 54649.23 88888.00 2015-11-16 20:01:33.913 320 11141.38 219.34 54649.21 88888.00 2015-11-16 20:01:34.413 320 11141.44 219.20 54649.18 88888.00 2015-11-16 20:01:34.913 320 11141.49 219.17 54649.03 88888.00 2015-11-16 20:01:35.413 320 11141.52 219.17 54648.99 88888.00 2015-11-16 20:01:35.913 320 11141.57 219.12 54648.93 88888.00 2015-11-16 20:01:36.413 320 11141.62 219.12 54648.86 88888.00 2015-11-16 20:01:36.913 320 11141.65 219.09 54648.81 88888.00 2015-11-16 20:01:37.413 320 11141.71 219.10 54648.71 88888.00 2015-11-16 20:01:37.913 320 11141.76 219.08 54648.61 88888.00 2015-11-16 20:01:38.413 320 11141.75 219.06 54648.52 88888.00 2015-11-16 20:01:38.913 320 11141.79 219.03 54648.54 88888.00 2015-11-16 20:01:39.413 320 11141.83 218.98 54648.43 88888.00 2015-11-16 20:01:39.913 320 11141.81 218.97 54648.29 88888.00 2015-11-16 20:01:40.413 320 11141.86 218.91 54648.27 88888.00 2015-11-16 20:01:40.913 320 11141.90 218.85 54648.31 88888.00 2015-11-16 20:01:41.413 320 11141.97 218.85 54648.17 88888.00 2015-11-16 20:01:41.913 320 11142.04 218.76 54648.09 88888.00 2015-11-16 20:01:42.413 320 11142.05 218.73 54648.00 88888.00 2015-11-16 20:01:42.913 320 11142.02 218.68 54647.96 88888.00 2015-11-16 20:01:43.413 320 11142.09 218.66 54647.89 88888.00 2015-11-16 20:01:43.913 320 11142.17 218.55 54647.82 88888.00 2015-11-16 20:01:44.413 320 11142.22 218.55 54647.89 88888.00 2015-11-16 20:01:44.913 320 11142.22 218.52 54647.81 88888.00 2015-11-16 20:01:45.413 320 11142.32 218.49 54647.66 88888.00 2015-11-16 20:01:45.913 320 11142.48 218.42 54647.56 88888.00 2015-11-16 20:01:46.413 320 11142.63 218.36 54647.49 88888.00 2015-11-16 20:01:46.913 320 11142.72 218.33 54647.42 88888.00 2015-11-16 20:01:47.413 320 11142.81 218.26 54647.28 88888.00 2015-11-16 20:01:47.913 320 11142.86 218.24 54647.25 88888.00 2015-11-16 20:01:48.413 320 11142.93 218.21 54647.15 88888.00 2015-11-16 20:01:48.913 320 11142.99 218.14 54647.12 88888.00 2015-11-16 20:01:49.413 320 11143.04 218.09 54647.11 88888.00 2015-11-16 20:01:49.913 320 11143.10 218.09 54647.14 88888.00 2015-11-16 20:01:50.413 320 11143.17 218.00 54647.07 88888.00 2015-11-16 20:01:50.913 320 11143.22 218.08 54646.98 88888.00 2015-11-16 20:01:51.413 320 11143.30 218.05 54646.94 88888.00 2015-11-16 20:01:51.913 320 11143.41 218.04 54646.88 88888.00 2015-11-16 20:01:52.413 320 11143.41 217.98 54646.84 88888.00 2015-11-16 20:01:52.913 320 11143.51 218.01 54646.84 88888.00 2015-11-16 20:01:53.413 320 11143.58 218.02 54646.78 88888.00 2015-11-16 20:01:53.913 320 11143.67 218.02 54646.66 88888.00 2015-11-16 20:01:54.413 320 11143.75 217.99 54646.62 88888.00 2015-11-16 20:01:54.913 320 11143.83 217.91 54646.52 88888.00 2015-11-16 20:01:55.413 320 11143.90 217.99 54646.50 88888.00 2015-11-16 20:01:55.913 320 11143.93 217.98 54646.59 88888.00 2015-11-16 20:01:56.413 320 11143.96 217.97 54646.52 88888.00 2015-11-16 20:01:56.913 320 11144.03 218.00 54646.42 88888.00 2015-11-16 20:01:57.413 320 11144.04 217.96 54646.29 88888.00 2015-11-16 20:01:57.913 320 11144.06 217.91 54646.15 88888.00 2015-11-16 20:01:58.413 320 11144.05 217.88 54646.02 88888.00 2015-11-16 20:01:58.913 320 11144.10 217.85 54646.02 88888.00 2015-11-16 20:01:59.413 320 11144.08 217.84 54645.98 88888.00 2015-11-16 20:01:59.913 320 11144.09 217.83 54645.85 88888.00 2015-11-16 20:02:00.413 320 11144.15 217.82 54645.81 88888.00 2015-11-16 20:02:00.913 320 11144.16 217.73 54645.73 88888.00 2015-11-16 20:02:01.413 320 11144.30 217.66 54645.62 88888.00 2015-11-16 20:02:01.913 320 11144.35 217.64 54645.52 88888.00 2015-11-16 20:02:02.413 320 11144.40 217.63 54645.50 88888.00 2015-11-16 20:02:02.913 320 11144.48 217.56 54645.42 88888.00 2015-11-16 20:02:03.413 320 11144.56 217.56 54645.39 88888.00 2015-11-16 20:02:03.913 320 11144.67 217.63 54645.24 88888.00 2015-11-16 20:02:04.413 320 11144.77 217.66 54645.21 88888.00 2015-11-16 20:02:04.913 320 11144.83 217.68 54645.20 88888.00 2015-11-16 20:02:05.413 320 11144.82 217.58 54645.11 88888.00 2015-11-16 20:02:05.913 320 11144.88 217.52 54645.06 88888.00 2015-11-16 20:02:06.413 320 11144.88 217.54 54645.00 88888.00 2015-11-16 20:02:06.913 320 11144.99 217.56 54644.92 88888.00 2015-11-16 20:02:07.413 320 11145.07 217.51 54644.50 88888.00 2015-11-16 20:02:07.913 320 11145.11 217.49 54644.54 88888.00 2015-11-16 20:02:08.413 320 11145.15 217.46 54644.69 88888.00 2015-11-16 20:02:08.913 320 11145.18 217.41 54644.61 88888.00 2015-11-16 20:02:09.413 320 11145.26 217.37 54644.48 88888.00 2015-11-16 20:02:09.913 320 11145.35 217.32 54644.51 88888.00 2015-11-16 20:02:10.413 320 11145.44 217.31 54644.49 88888.00 2015-11-16 20:02:10.913 320 11145.47 217.32 54644.41 88888.00 2015-11-16 20:02:11.413 320 11145.54 217.33 54644.35 88888.00 2015-11-16 20:02:11.913 320 11145.62 217.33 54644.31 88888.00 2015-11-16 20:02:12.413 320 11145.67 217.35 54644.25 88888.00 2015-11-16 20:02:12.913 320 11145.73 217.38 54644.18 88888.00 2015-11-16 20:02:13.413 320 11145.82 217.34 54644.14 88888.00 2015-11-16 20:02:13.913 320 11145.82 217.24 54644.07 88888.00 2015-11-16 20:02:14.413 320 11145.88 217.24 54643.97 88888.00 2015-11-16 20:02:14.913 320 11145.93 217.24 54643.95 88888.00 2015-11-16 20:02:15.413 320 11145.99 217.26 54643.91 88888.00 2015-11-16 20:02:15.913 320 11146.07 217.25 54643.86 88888.00 2015-11-16 20:02:16.413 320 11146.10 217.18 54643.79 88888.00 2015-11-16 20:02:16.913 320 11146.18 217.11 54643.78 88888.00 2015-11-16 20:02:17.413 320 11146.23 217.07 54643.68 88888.00 2015-11-16 20:02:17.913 320 11146.28 217.07 54643.61 88888.00 2015-11-16 20:02:18.413 320 11146.39 217.13 54643.47 88888.00 2015-11-16 20:02:18.913 320 11146.43 217.12 54643.34 88888.00 2015-11-16 20:02:19.413 320 11146.50 217.11 54643.22 88888.00 2015-11-16 20:02:19.913 320 11146.54 217.13 54643.18 88888.00 2015-11-16 20:02:20.413 320 11146.62 217.13 54643.05 88888.00 2015-11-16 20:02:20.913 320 11146.65 217.11 54642.91 88888.00 2015-11-16 20:02:21.413 320 11146.71 217.17 54642.99 88888.00 2015-11-16 20:02:21.913 320 11146.73 217.21 54643.00 88888.00 2015-11-16 20:02:22.413 320 11146.76 217.16 54642.94 88888.00 2015-11-16 20:02:22.913 320 11146.76 217.14 54642.94 88888.00 2015-11-16 20:02:23.413 320 11146.73 217.07 54642.92 88888.00 2015-11-16 20:02:23.913 320 11146.77 217.06 54642.83 88888.00 2015-11-16 20:02:24.413 320 11146.82 217.06 54642.73 88888.00 2015-11-16 20:02:24.913 320 11146.91 216.99 54642.69 88888.00 2015-11-16 20:02:25.413 320 11146.93 216.97 54642.69 88888.00 2015-11-16 20:02:25.913 320 11147.02 216.99 54642.61 88888.00 2015-11-16 20:02:26.413 320 11147.13 217.05 54642.59 88888.00 2015-11-16 20:02:26.913 320 11147.22 217.05 54642.67 88888.00 2015-11-16 20:02:27.413 320 11147.32 216.94 54642.63 88888.00 2015-11-16 20:02:27.913 320 11147.44 216.91 54642.52 88888.00 2015-11-16 20:02:28.413 320 11147.53 217.03 54642.49 88888.00 2015-11-16 20:02:28.913 320 11147.54 217.08 54642.40 88888.00 2015-11-16 20:02:29.413 320 11147.61 217.09 54642.32 88888.00 2015-11-16 20:02:29.913 320 11147.67 217.05 54642.24 88888.00 2015-11-16 20:02:30.413 320 11147.72 217.00 54642.25 88888.00 2015-11-16 20:02:30.913 320 11147.74 216.97 54642.23 88888.00 2015-11-16 20:02:31.413 320 11147.81 216.94 54642.17 88888.00 2015-11-16 20:02:31.913 320 11147.79 216.86 54642.16 88888.00 2015-11-16 20:02:32.413 320 11147.88 216.84 54642.04 88888.00 2015-11-16 20:02:32.913 320 11147.97 216.91 54642.00 88888.00 2015-11-16 20:02:33.413 320 11148.08 216.82 54641.98 88888.00 2015-11-16 20:02:33.913 320 11148.11 216.76 54641.88 88888.00 2015-11-16 20:02:34.413 320 11148.19 216.83 54641.82 88888.00 2015-11-16 20:02:34.913 320 11148.27 216.78 54641.73 88888.00 2015-11-16 20:02:35.413 320 11148.37 216.80 54641.67 88888.00 2015-11-16 20:02:35.913 320 11148.44 216.83 54641.58 88888.00 2015-11-16 20:02:36.413 320 11148.54 216.90 54641.38 88888.00 2015-11-16 20:02:36.913 320 11148.56 216.90 54641.25 88888.00 2015-11-16 20:02:37.413 320 11148.59 216.82 54641.17 88888.00 2015-11-16 20:02:37.913 320 11148.55 216.79 54641.11 88888.00 2015-11-16 20:02:38.413 320 11148.49 216.80 54641.01 88888.00 2015-11-16 20:02:38.913 320 11148.43 216.79 54640.98 88888.00 2015-11-16 20:02:39.413 320 11148.44 216.74 54640.94 88888.00 2015-11-16 20:02:39.913 320 11148.39 216.65 54640.92 88888.00 2015-11-16 20:02:40.413 320 11148.42 216.63 54640.96 88888.00 2015-11-16 20:02:40.913 320 11148.52 216.56 54641.00 88888.00 2015-11-16 20:02:41.413 320 11148.58 216.52 54640.99 88888.00 2015-11-16 20:02:41.913 320 11148.65 216.45 54641.00 88888.00 2015-11-16 20:02:42.413 320 11148.71 216.42 54640.88 88888.00 2015-11-16 20:02:42.913 320 11148.79 216.41 54640.73 88888.00 2015-11-16 20:02:43.413 320 11148.91 216.38 54640.75 88888.00 2015-11-16 20:02:43.913 320 11149.00 216.39 54640.74 88888.00 2015-11-16 20:02:44.413 320 11149.05 216.36 54640.73 88888.00 2015-11-16 20:02:44.913 320 11149.03 216.32 54640.76 88888.00 2015-11-16 20:02:45.413 320 11149.11 216.30 54640.73 88888.00 2015-11-16 20:02:45.913 320 11149.12 216.24 54640.73 88888.00 2015-11-16 20:02:46.413 320 11149.17 216.22 54640.67 88888.00 2015-11-16 20:02:46.913 320 11149.18 216.18 54640.63 88888.00 2015-11-16 20:02:47.413 320 11149.20 216.18 54640.70 88888.00 2015-11-16 20:02:47.913 320 11149.23 216.16 54640.73 88888.00 2015-11-16 20:02:48.413 320 11149.31 216.14 54640.75 88888.00 2015-11-16 20:02:48.913 320 11149.39 216.19 54640.72 88888.00 2015-11-16 20:02:49.413 320 11149.47 216.20 54640.63 88888.00 2015-11-16 20:02:49.913 320 11149.58 216.19 54640.57 88888.00 2015-11-16 20:02:50.413 320 11149.64 216.19 54640.52 88888.00 2015-11-16 20:02:50.913 320 11149.70 216.21 54640.45 88888.00 2015-11-16 20:02:51.413 320 11149.74 216.23 54640.36 88888.00 2015-11-16 20:02:51.913 320 11149.83 216.22 54640.32 88888.00 2015-11-16 20:02:52.413 320 11149.81 216.22 54640.20 88888.00 2015-11-16 20:02:52.913 320 11149.81 216.16 54640.18 88888.00 2015-11-16 20:02:53.413 320 11149.85 216.18 54640.11 88888.00 2015-11-16 20:02:53.913 320 11149.80 216.15 54640.03 88888.00 2015-11-16 20:02:54.413 320 11149.80 216.18 54639.93 88888.00 2015-11-16 20:02:54.913 320 11149.86 216.15 54639.80 88888.00 2015-11-16 20:02:55.413 320 11149.96 216.12 54639.56 88888.00 2015-11-16 20:02:55.913 320 11150.05 216.18 54639.44 88888.00 2015-11-16 20:02:56.413 320 11150.18 216.20 54639.50 88888.00 2015-11-16 20:02:56.913 320 11150.33 216.21 54639.73 88888.00 2015-11-16 20:02:57.413 320 11150.41 216.18 54639.74 88888.00 2015-11-16 20:02:57.913 320 11150.59 216.19 54639.68 88888.00 2015-11-16 20:02:58.413 320 11150.70 216.18 54639.68 88888.00 2015-11-16 20:02:58.913 320 11150.80 216.14 54639.69 88888.00 2015-11-16 20:02:59.413 320 11150.86 216.14 54639.77 88888.00 2015-11-16 20:02:59.913 320 11150.88 216.07 54639.80 88888.00 2015-11-16 20:03:00.413 320 11150.93 215.97 54639.84 88888.00 2015-11-16 20:03:00.913 320 11150.94 216.06 54639.96 88888.00 2015-11-16 20:03:01.413 320 11150.93 215.98 54640.13 88888.00 2015-11-16 20:03:01.913 320 11150.95 215.97 54640.14 88888.00 2015-11-16 20:03:02.413 320 11151.03 215.99 54640.15 88888.00 2015-11-16 20:03:02.913 320 11151.04 215.91 54640.11 88888.00 2015-11-16 20:03:03.413 320 11151.12 215.89 54640.07 88888.00 2015-11-16 20:03:03.913 320 11151.22 215.93 54640.05 88888.00 2015-11-16 20:03:04.413 320 11151.31 215.91 54640.01 88888.00 2015-11-16 20:03:04.913 320 11151.33 215.86 54639.96 88888.00 2015-11-16 20:03:05.413 320 11151.38 215.91 54640.01 88888.00 2015-11-16 20:03:05.913 320 11151.50 215.93 54640.02 88888.00 2015-11-16 20:03:06.413 320 11151.58 215.94 54640.01 88888.00 2015-11-16 20:03:06.913 320 11151.59 215.95 54639.95 88888.00 2015-11-16 20:03:07.413 320 11151.62 215.91 54639.91 88888.00 2015-11-16 20:03:07.913 320 11151.68 215.86 54639.85 88888.00 2015-11-16 20:03:08.413 320 11151.79 215.80 54639.84 88888.00 2015-11-16 20:03:08.913 320 11151.75 215.81 54639.86 88888.00 2015-11-16 20:03:09.413 320 11151.82 215.82 54639.84 88888.00 2015-11-16 20:03:09.913 320 11151.85 215.80 54639.84 88888.00 2015-11-16 20:03:10.413 320 11151.85 215.82 54639.83 88888.00 2015-11-16 20:03:10.913 320 11151.90 215.78 54639.73 88888.00 2015-11-16 20:03:11.413 320 11151.97 215.71 54639.63 88888.00 2015-11-16 20:03:11.913 320 11152.03 215.73 54639.63 88888.00 2015-11-16 20:03:12.413 320 11152.14 215.68 54639.62 88888.00 2015-11-16 20:03:12.913 320 11152.22 215.70 54639.63 88888.00 2015-11-16 20:03:13.413 320 11152.31 215.69 54639.65 88888.00 2015-11-16 20:03:13.913 320 11152.37 215.66 54639.70 88888.00 2015-11-16 20:03:14.413 320 11152.41 215.65 54639.73 88888.00 2015-11-16 20:03:14.913 320 11152.46 215.64 54639.69 88888.00 2015-11-16 20:03:15.413 320 11152.51 215.64 54639.71 88888.00 2015-11-16 20:03:15.913 320 11152.57 215.56 54639.65 88888.00 2015-11-16 20:03:16.413 320 11152.65 215.55 54639.67 88888.00 2015-11-16 20:03:16.913 320 11152.71 215.59 54639.68 88888.00 2015-11-16 20:03:17.413 320 11152.71 215.59 54639.65 88888.00 2015-11-16 20:03:17.913 320 11152.76 215.62 54639.67 88888.00 2015-11-16 20:03:18.413 320 11152.81 215.56 54639.69 88888.00 2015-11-16 20:03:18.913 320 11152.87 215.48 54639.66 88888.00 2015-11-16 20:03:19.413 320 11152.95 215.49 54639.65 88888.00 2015-11-16 20:03:19.913 320 11153.02 215.55 54639.73 88888.00 2015-11-16 20:03:20.413 320 11153.09 215.55 54639.74 88888.00 2015-11-16 20:03:20.913 320 11153.10 215.55 54639.66 88888.00 2015-11-16 20:03:21.413 320 11153.16 215.52 54639.69 88888.00 2015-11-16 20:03:21.913 320 11153.25 215.52 54639.70 88888.00 2015-11-16 20:03:22.413 320 11153.31 215.53 54639.69 88888.00 2015-11-16 20:03:22.913 320 11153.36 215.57 54639.71 88888.00 2015-11-16 20:03:23.413 320 11153.44 215.63 54639.70 88888.00 2015-11-16 20:03:23.913 320 11153.60 215.63 54639.69 88888.00 2015-11-16 20:03:24.413 320 11153.71 215.62 54639.69 88888.00 2015-11-16 20:03:24.913 320 11153.76 215.62 54639.61 88888.00 2015-11-16 20:03:25.413 320 11153.77 215.62 54639.74 88888.00 2015-11-16 20:03:25.913 320 11153.83 215.60 54639.68 88888.00 2015-11-16 20:03:26.413 320 11153.89 215.57 54639.63 88888.00 2015-11-16 20:03:26.913 320 11154.01 215.56 54639.68 88888.00 2015-11-16 20:03:27.413 320 11154.09 215.60 54639.62 88888.00 2015-11-16 20:03:27.913 320 11154.15 215.65 54639.68 88888.00 2015-11-16 20:03:28.413 320 11154.23 215.63 54639.68 88888.00 2015-11-16 20:03:28.913 320 11154.29 215.62 54639.58 88888.00 2015-11-16 20:03:29.413 320 11154.33 215.66 54639.57 88888.00 2015-11-16 20:03:29.913 320 11154.40 215.65 54639.60 88888.00 2015-11-16 20:03:30.413 320 11154.44 215.66 54639.66 88888.00 2015-11-16 20:03:30.913 320 11154.54 215.70 54639.63 88888.00 2015-11-16 20:03:31.413 320 11154.55 215.65 54639.63 88888.00 2015-11-16 20:03:31.913 320 11154.54 215.65 54639.62 88888.00 2015-11-16 20:03:32.413 320 11154.62 215.66 54639.66 88888.00 2015-11-16 20:03:32.913 320 11154.69 215.62 54639.60 88888.00 2015-11-16 20:03:33.413 320 11154.71 215.62 54639.58 88888.00 2015-11-16 20:03:33.913 320 11154.70 215.63 54639.67 88888.00 2015-11-16 20:03:34.413 320 11154.76 215.63 54639.70 88888.00 2015-11-16 20:03:34.913 320 11154.80 215.63 54639.67 88888.00 2015-11-16 20:03:35.413 320 11154.83 215.60 54639.79 88888.00 2015-11-16 20:03:35.913 320 11154.90 215.63 54639.86 88888.00 2015-11-16 20:03:36.413 320 11154.97 215.68 54639.73 88888.00 2015-11-16 20:03:36.913 320 11155.04 215.68 54639.66 88888.00 2015-11-16 20:03:37.413 320 11155.08 215.64 54639.73 88888.00 2015-11-16 20:03:37.913 320 11155.11 215.69 54639.79 88888.00 2015-11-16 20:03:38.413 320 11155.19 215.69 54639.82 88888.00 2015-11-16 20:03:38.913 320 11155.24 215.70 54639.80 88888.00 2015-11-16 20:03:39.413 320 11155.27 215.69 54639.86 88888.00 2015-11-16 20:03:39.913 320 11155.39 215.68 54639.74 88888.00 2015-11-16 20:03:40.413 320 11155.44 215.65 54639.52 88888.00 2015-11-16 20:03:40.913 320 11155.44 215.65 54639.49 88888.00 2015-11-16 20:03:41.413 320 11155.46 215.64 54639.69 88888.00 2015-11-16 20:03:41.913 320 11155.58 215.64 54639.75 88888.00 2015-11-16 20:03:42.413 320 11155.63 215.63 54639.68 88888.00 2015-11-16 20:03:42.913 320 11155.66 215.69 54639.74 88888.00 2015-11-16 20:03:43.413 320 11155.65 215.66 54639.74 88888.00 2015-11-16 20:03:43.913 320 11155.64 215.69 54639.69 88888.00 2015-11-16 20:03:44.413 320 11155.69 215.71 54639.62 88888.00 2015-11-16 20:03:44.913 320 11155.77 215.76 54639.60 88888.00 2015-11-16 20:03:45.413 320 11155.84 215.79 54639.56 88888.00 2015-11-16 20:03:45.913 320 11155.91 215.79 54639.54 88888.00 2015-11-16 20:03:46.413 320 11155.95 215.79 54639.54 88888.00 2015-11-16 20:03:46.913 320 11156.05 215.74 54639.56 88888.00 2015-11-16 20:03:47.413 320 11156.12 215.79 54639.66 88888.00 2015-11-16 20:03:47.913 320 11156.19 215.78 54639.69 88888.00 2015-11-16 20:03:48.413 320 11156.32 215.69 54639.63 88888.00 2015-11-16 20:03:48.913 320 11156.40 215.62 54639.74 88888.00 2015-11-16 20:03:49.413 320 11156.42 215.64 54639.83 88888.00 2015-11-16 20:03:49.913 320 11156.43 215.59 54639.86 88888.00 2015-11-16 20:03:50.413 320 11156.47 215.56 54639.92 88888.00 2015-11-16 20:03:50.913 320 11156.48 215.54 54639.97 88888.00 2015-11-16 20:03:51.413 320 11156.55 215.53 54640.05 88888.00 2015-11-16 20:03:51.913 320 11156.63 215.56 54640.05 88888.00 2015-11-16 20:03:52.413 320 11156.65 215.51 54640.09 88888.00 2015-11-16 20:03:52.913 320 11156.63 215.47 54640.14 88888.00 2015-11-16 20:03:53.413 320 11156.66 215.46 54640.10 88888.00 2015-11-16 20:03:53.913 320 11156.70 215.48 54640.05 88888.00 2015-11-16 20:03:54.413 320 11156.74 215.47 54640.06 88888.00 2015-11-16 20:03:54.913 320 11156.81 215.45 54640.03 88888.00 2015-11-16 20:03:55.413 320 11156.82 215.42 54640.01 88888.00 2015-11-16 20:03:55.913 320 11156.85 215.39 54640.09 88888.00 2015-11-16 20:03:56.413 320 11156.82 215.44 54640.11 88888.00 2015-11-16 20:03:56.913 320 11156.82 215.39 54640.09 88888.00 2015-11-16 20:03:57.413 320 11156.81 215.40 54640.07 88888.00 2015-11-16 20:03:57.913 320 11156.89 215.42 54640.04 88888.00 2015-11-16 20:03:58.413 320 11156.91 215.40 54640.02 88888.00 2015-11-16 20:03:58.913 320 11156.89 215.49 54640.02 88888.00 2015-11-16 20:03:59.413 320 11156.92 215.53 54640.12 88888.00 2015-11-16 20:03:59.913 320 11156.90 215.53 54640.06 88888.00 2015-11-16 20:04:00.413 320 11157.04 215.62 54640.06 88888.00 2015-11-16 20:04:00.913 320 11157.08 215.65 54640.13 88888.00 2015-11-16 20:04:01.413 320 11157.17 215.71 54640.14 88888.00 2015-11-16 20:04:01.913 320 11157.32 215.66 54640.15 88888.00 2015-11-16 20:04:02.413 320 11157.39 215.70 54640.14 88888.00 2015-11-16 20:04:02.913 320 11157.54 215.73 54640.22 88888.00 2015-11-16 20:04:03.413 320 11157.62 215.69 54640.29 88888.00 2015-11-16 20:04:03.913 320 11157.73 215.68 54640.32 88888.00 2015-11-16 20:04:04.413 320 11157.84 215.65 54640.32 88888.00 2015-11-16 20:04:04.913 320 11157.94 215.65 54640.37 88888.00 2015-11-16 20:04:05.413 320 11158.05 215.71 54640.40 88888.00 2015-11-16 20:04:05.913 320 11158.11 215.69 54640.41 88888.00 2015-11-16 20:04:06.413 320 11158.17 215.59 54640.38 88888.00 2015-11-16 20:04:06.913 320 11158.22 215.48 54640.41 88888.00 2015-11-16 20:04:07.413 320 11158.27 215.47 54640.52 88888.00 2015-11-16 20:04:07.913 320 11158.32 215.47 54640.49 88888.00 2015-11-16 20:04:08.413 320 11158.37 215.48 54640.47 88888.00 2015-11-16 20:04:08.913 320 11158.38 215.48 54640.50 88888.00 2015-11-16 20:04:09.413 320 11158.47 215.42 54640.47 88888.00 2015-11-16 20:04:09.913 320 11158.52 215.38 54640.50 88888.00 2015-11-16 20:04:10.413 320 11158.61 215.38 54640.54 88888.00 2015-11-16 20:04:10.913 320 11158.62 215.36 54640.57 88888.00 2015-11-16 20:04:11.413 320 11158.67 215.34 54640.61 88888.00 2015-11-16 20:04:11.913 320 11158.72 215.31 54640.58 88888.00 2015-11-16 20:04:12.413 320 11158.74 215.30 54640.56 88888.00 2015-11-16 20:04:12.913 320 11158.83 215.31 54640.56 88888.00 2015-11-16 20:04:13.413 320 11158.90 215.26 54640.57 88888.00 2015-11-16 20:04:13.913 320 11158.87 215.26 54640.59 88888.00 2015-11-16 20:04:14.413 320 11158.93 215.19 54640.59 88888.00 2015-11-16 20:04:14.913 320 11159.00 215.15 54640.59 88888.00 2015-11-16 20:04:15.413 320 11159.10 215.19 54640.58 88888.00 2015-11-16 20:04:15.913 320 11159.21 215.11 54640.58 88888.00 2015-11-16 20:04:16.413 320 11159.25 215.11 54640.59 88888.00 2015-11-16 20:04:16.913 320 11159.25 215.13 54640.62 88888.00 2015-11-16 20:04:17.413 320 11159.29 215.06 54640.61 88888.00 2015-11-16 20:04:17.913 320 11159.37 215.04 54640.65 88888.00 2015-11-16 20:04:18.413 320 11159.40 215.06 54640.68 88888.00 2015-11-16 20:04:18.913 320 11159.47 215.01 54640.67 88888.00 2015-11-16 20:04:19.413 320 11159.48 215.05 54640.67 88888.00 2015-11-16 20:04:19.913 320 11159.53 215.03 54640.62 88888.00 2015-11-16 20:04:20.404 320 11159.56 215.01 54640.56 88888.00 2015-11-16 20:04:20.904 320 11159.62 215.00 54640.56 88888.00 2015-11-16 20:04:21.404 320 11159.69 214.96 54640.65 88888.00 2015-11-16 20:04:21.904 320 11159.72 214.98 54640.71 88888.00 2015-11-16 20:04:22.404 320 11159.80 214.97 54640.72 88888.00 2015-11-16 20:04:22.904 320 11159.79 214.90 54640.70 88888.00 2015-11-16 20:04:23.404 320 11159.85 214.97 54640.63 88888.00 2015-11-16 20:04:23.904 320 11159.93 214.90 54640.64 88888.00 2015-11-16 20:04:24.404 320 11159.95 214.90 54640.64 88888.00 2015-11-16 20:04:24.904 320 11160.06 214.94 54640.62 88888.00 2015-11-16 20:04:25.404 320 11160.10 214.89 54640.61 88888.00 2015-11-16 20:04:25.904 320 11160.13 214.87 54640.56 88888.00 2015-11-16 20:04:26.404 320 11160.19 214.92 54640.46 88888.00 2015-11-16 20:04:26.904 320 11160.25 214.94 54640.48 88888.00 2015-11-16 20:04:27.404 320 11160.30 214.95 54640.49 88888.00 2015-11-16 20:04:27.904 320 11160.35 214.96 54640.44 88888.00 2015-11-16 20:04:28.404 320 11160.40 214.90 54640.39 88888.00 2015-11-16 20:04:28.904 320 11160.45 214.88 54640.42 88888.00 2015-11-16 20:04:29.404 320 11160.52 214.85 54640.42 88888.00 2015-11-16 20:04:29.904 320 11160.53 214.83 54640.45 88888.00 2015-11-16 20:04:30.404 320 11160.63 214.83 54640.39 88888.00 2015-11-16 20:04:30.904 320 11160.70 214.75 54640.38 88888.00 2015-11-16 20:04:31.404 320 11160.74 214.69 54640.27 88888.00 2015-11-16 20:04:31.904 320 11160.78 214.66 54640.24 88888.00 2015-11-16 20:04:32.404 320 11160.86 214.58 54640.21 88888.00 2015-11-16 20:04:32.904 320 11160.88 214.47 54640.24 88888.00 2015-11-16 20:04:33.404 320 11160.92 214.54 54640.33 88888.00 2015-11-16 20:04:33.904 320 11160.95 214.56 54640.33 88888.00 2015-11-16 20:04:34.404 320 11160.98 214.53 54640.28 88888.00 2015-11-16 20:04:34.904 320 11161.02 214.53 54640.28 88888.00 2015-11-16 20:04:35.404 320 11161.07 214.53 54640.23 88888.00 2015-11-16 20:04:35.904 320 11161.13 214.50 54640.28 88888.00 2015-11-16 20:04:36.404 320 11161.21 214.47 54640.28 88888.00 2015-11-16 20:04:36.904 320 11161.23 214.51 54640.20 88888.00 2015-11-16 20:04:37.404 320 11161.21 214.53 54640.29 88888.00 2015-11-16 20:04:37.904 320 11161.26 214.51 54640.30 88888.00 2015-11-16 20:04:38.404 320 11161.29 214.47 54640.32 88888.00 2015-11-16 20:04:38.904 320 11161.34 214.45 54640.30 88888.00 2015-11-16 20:04:39.404 320 11161.39 214.49 54640.33 88888.00 2015-11-16 20:04:39.904 320 11161.45 214.43 54640.32 88888.00 2015-11-16 20:04:40.404 320 11161.51 214.38 54640.37 88888.00 2015-11-16 20:04:40.904 320 11161.62 214.42 54640.45 88888.00 2015-11-16 20:04:41.404 320 11161.66 214.42 54640.48 88888.00 2015-11-16 20:04:41.904 320 11161.75 214.38 54640.42 88888.00 2015-11-16 20:04:42.404 320 11161.83 214.41 54640.41 88888.00 2015-11-16 20:04:42.904 320 11161.88 214.42 54640.45 88888.00 2015-11-16 20:04:43.404 320 11161.93 214.45 54640.42 88888.00 2015-11-16 20:04:43.904 320 11162.04 214.37 54640.52 88888.00 2015-11-16 20:04:44.404 320 11162.08 214.30 54640.52 88888.00 2015-11-16 20:04:44.904 320 11162.15 214.29 54640.50 88888.00 2015-11-16 20:04:45.404 320 11162.19 214.36 54640.38 88888.00 2015-11-16 20:04:45.904 320 11162.28 214.36 54640.27 88888.00 2015-11-16 20:04:46.404 320 11162.32 214.38 54640.30 88888.00 2015-11-16 20:04:46.904 320 11162.36 214.39 54640.27 88888.00 2015-11-16 20:04:47.404 320 11162.46 214.43 54640.15 88888.00 2015-11-16 20:04:47.904 320 11162.55 214.46 54640.06 88888.00 2015-11-16 20:04:48.404 320 11162.62 214.47 54640.07 88888.00 2015-11-16 20:04:48.904 320 11162.65 214.53 54640.12 88888.00 2015-11-16 20:04:49.404 320 11162.66 214.50 54640.01 88888.00 2015-11-16 20:04:49.904 320 11162.72 214.56 54640.13 88888.00 2015-11-16 20:04:50.404 320 11162.75 214.64 54640.14 88888.00 2015-11-16 20:04:50.904 320 11162.76 214.66 54640.12 88888.00 2015-11-16 20:04:51.404 320 11162.74 214.68 54640.12 88888.00 2015-11-16 20:04:51.904 320 11162.75 214.66 54640.12 88888.00 2015-11-16 20:04:52.404 320 11162.80 214.67 54640.11 88888.00 2015-11-16 20:04:52.904 320 11162.81 214.66 54640.09 88888.00 2015-11-16 20:04:53.404 320 11162.77 214.61 54640.10 88888.00 2015-11-16 20:04:53.904 320 11162.88 214.58 54640.10 88888.00 2015-11-16 20:04:54.404 320 11162.96 214.49 54640.17 88888.00 2015-11-16 20:04:54.904 320 11162.93 214.45 54640.20 88888.00 2015-11-16 20:04:55.404 320 11162.98 214.42 54640.19 88888.00 2015-11-16 20:04:55.904 320 11163.02 214.38 54640.22 88888.00 2015-11-16 20:04:56.404 320 11163.00 214.36 54640.23 88888.00 2015-11-16 20:04:56.904 320 11163.08 214.42 54640.23 88888.00 2015-11-16 20:04:57.404 320 11163.11 214.41 54640.22 88888.00 2015-11-16 20:04:57.904 320 11163.11 214.33 54640.26 88888.00 2015-11-16 20:04:58.404 320 11163.16 214.28 54640.24 88888.00 2015-11-16 20:04:58.904 320 11163.23 214.24 54640.27 88888.00 2015-11-16 20:04:59.404 320 11163.33 214.22 54640.37 88888.00 2015-11-16 20:04:59.904 320 11163.42 214.19 54640.47 88888.00 2015-11-16 20:05:00.404 320 11163.49 214.11 54640.54 88888.00 2015-11-16 20:05:00.904 320 11163.56 214.16 54640.49 88888.00 2015-11-16 20:05:01.404 320 11163.68 214.17 54640.46 88888.00 2015-11-16 20:05:01.904 320 11163.76 214.11 54640.50 88888.00 2015-11-16 20:05:02.404 320 11163.84 214.04 54640.55 88888.00 2015-11-16 20:05:02.904 320 11163.91 214.10 54640.55 88888.00 2015-11-16 20:05:03.404 320 11164.00 214.13 54640.58 88888.00 2015-11-16 20:05:03.904 320 11164.01 214.17 54640.54 88888.00 2015-11-16 20:05:04.404 320 11164.00 214.17 54640.58 88888.00 2015-11-16 20:05:04.904 320 11163.97 214.13 54640.56 88888.00 2015-11-16 20:05:05.404 320 11164.05 214.11 54640.48 88888.00 2015-11-16 20:05:05.904 320 11164.06 214.12 54640.47 88888.00 2015-11-16 20:05:06.404 320 11164.07 214.09 54640.44 88888.00 2015-11-16 20:05:06.904 320 11164.10 214.11 54640.48 88888.00 2015-11-16 20:05:07.404 320 11164.11 214.14 54640.49 88888.00 2015-11-16 20:05:07.904 320 11164.16 214.05 54640.47 88888.00 2015-11-16 20:05:08.404 320 11164.17 214.02 54640.48 88888.00 2015-11-16 20:05:08.904 320 11164.13 214.05 54640.46 88888.00 2015-11-16 20:05:09.404 320 11164.07 214.14 54640.40 88888.00 2015-11-16 20:05:09.904 320 11164.15 214.12 54640.45 88888.00 2015-11-16 20:05:10.404 320 11164.15 214.07 54640.42 88888.00 2015-11-16 20:05:10.904 320 11164.10 214.08 54640.33 88888.00 2015-11-16 20:05:11.404 320 11164.05 214.07 54640.30 88888.00 2015-11-16 20:05:11.904 320 11163.96 214.12 54640.28 88888.00 2015-11-16 20:05:12.404 320 11163.98 214.19 54640.24 88888.00 2015-11-16 20:05:12.904 320 11164.02 214.31 54640.18 88888.00 2015-11-16 20:05:13.404 320 11164.06 214.38 54640.29 88888.00 2015-11-16 20:05:13.904 320 11164.08 214.50 54640.33 88888.00 2015-11-16 20:05:14.404 320 11164.10 214.54 54640.40 88888.00 2015-11-16 20:05:14.904 320 11164.17 214.54 54640.48 88888.00 2015-11-16 20:05:15.404 320 11164.29 214.60 54640.46 88888.00 2015-11-16 20:05:15.904 320 11164.34 214.64 54640.62 88888.00 2015-11-16 20:05:16.404 320 11164.34 214.63 54640.72 88888.00 2015-11-16 20:05:16.904 320 11164.43 214.64 54640.76 88888.00 2015-11-16 20:05:17.404 320 11164.52 214.61 54640.80 88888.00 2015-11-16 20:05:17.904 320 11164.57 214.59 54640.79 88888.00 2015-11-16 20:05:18.404 320 11164.50 214.63 54640.90 88888.00 2015-11-16 20:05:18.904 320 11164.53 214.63 54640.97 88888.00 2015-11-16 20:05:19.404 320 11164.57 214.67 54640.94 88888.00 2015-11-16 20:05:19.904 320 11164.57 214.67 54640.99 88888.00 2015-11-16 20:05:20.404 320 11164.65 214.68 54641.07 88888.00 2015-11-16 20:05:20.904 320 11164.64 214.70 54641.11 88888.00 2015-11-16 20:05:21.404 320 11164.65 214.69 54641.19 88888.00 2015-11-16 20:05:21.904 320 11164.70 214.71 54641.21 88888.00 2015-11-16 20:05:22.404 320 11164.69 214.72 54641.24 88888.00 2015-11-16 20:05:22.904 320 11164.68 214.70 54641.24 88888.00 2015-11-16 20:05:23.404 320 11164.64 214.76 54641.24 88888.00 2015-11-16 20:05:23.904 320 11164.66 214.75 54641.27 88888.00 2015-11-16 20:05:24.404 320 11164.70 214.77 54641.41 88888.00 2015-11-16 20:05:24.904 320 11164.78 214.87 54641.44 88888.00 2015-11-16 20:05:25.404 320 11164.76 214.86 54641.44 88888.00 2015-11-16 20:05:25.904 320 11164.74 214.90 54641.42 88888.00 2015-11-16 20:05:26.404 320 11164.73 214.89 54641.45 88888.00 2015-11-16 20:05:26.904 320 11164.74 214.88 54641.42 88888.00 2015-11-16 20:05:27.404 320 11164.80 214.97 54641.38 88888.00 2015-11-16 20:05:27.904 320 11164.81 215.00 54641.42 88888.00 2015-11-16 20:05:28.404 320 11164.85 215.02 54641.38 88888.00 2015-11-16 20:05:28.904 320 11164.80 215.07 54641.38 88888.00 2015-11-16 20:05:29.404 320 11164.83 215.02 54641.40 88888.00 2015-11-16 20:05:29.904 320 11164.84 215.07 54641.34 88888.00 2015-11-16 20:05:30.404 320 11164.87 215.09 54641.36 88888.00 2015-11-16 20:05:30.904 320 11164.92 215.05 54641.40 88888.00 2015-11-16 20:05:31.404 320 11164.86 215.10 54641.47 88888.00 2015-11-16 20:05:31.904 320 11164.81 215.10 54641.46 88888.00 2015-11-16 20:05:32.404 320 11164.78 215.12 54641.44 88888.00 2015-11-16 20:05:32.904 320 11164.85 215.20 54641.46 88888.00 2015-11-16 20:05:33.404 320 11164.90 215.20 54641.44 88888.00 2015-11-16 20:05:33.904 320 11164.89 215.26 54641.46 88888.00 2015-11-16 20:05:34.404 320 11164.87 215.26 54641.46 88888.00 2015-11-16 20:05:34.904 320 11164.89 215.26 54641.43 88888.00 2015-11-16 20:05:35.404 320 11164.89 215.30 54641.37 88888.00 2015-11-16 20:05:35.904 320 11164.90 215.35 54641.36 88888.00 2015-11-16 20:05:36.404 320 11164.94 215.38 54641.41 88888.00 2015-11-16 20:05:36.904 320 11164.90 215.38 54641.54 88888.00 2015-11-16 20:05:37.404 320 11164.86 215.38 54641.66 88888.00 2015-11-16 20:05:37.904 320 11164.85 215.44 54641.63 88888.00 2015-11-16 20:05:38.404 320 11164.79 215.47 54641.63 88888.00 2015-11-16 20:05:38.904 320 11164.81 215.48 54641.59 88888.00 2015-11-16 20:05:39.404 320 11164.86 215.42 54641.64 88888.00 2015-11-16 20:05:39.904 320 11164.85 215.44 54641.68 88888.00 2015-11-16 20:05:40.404 320 11164.84 215.51 54641.66 88888.00 2015-11-16 20:05:40.904 320 11164.87 215.49 54641.67 88888.00 2015-11-16 20:05:41.404 320 11164.91 215.42 54641.63 88888.00 2015-11-16 20:05:41.904 320 11164.86 215.44 54641.66 88888.00 2015-11-16 20:05:42.404 320 11164.86 215.54 54641.63 88888.00 2015-11-16 20:05:42.904 320 11164.85 215.56 54641.61 88888.00 2015-11-16 20:05:43.404 320 11164.85 215.57 54641.63 88888.00 2015-11-16 20:05:43.904 320 11164.84 215.65 54641.63 88888.00 2015-11-16 20:05:44.404 320 11164.79 215.69 54641.59 88888.00 2015-11-16 20:05:44.904 320 11164.78 215.66 54641.61 88888.00 2015-11-16 20:05:45.404 320 11164.84 215.65 54641.55 88888.00 2015-11-16 20:05:45.904 320 11164.89 215.69 54641.62 88888.00 2015-11-16 20:05:46.404 320 11164.79 215.74 54641.64 88888.00 2015-11-16 20:05:46.904 320 11164.75 215.78 54641.61 88888.00 2015-11-16 20:05:47.404 320 11164.76 215.79 54641.55 88888.00 2015-11-16 20:05:47.904 320 11164.73 215.77 54641.61 88888.00 2015-11-16 20:05:48.404 320 11164.76 215.79 54641.59 88888.00 2015-11-16 20:05:48.904 320 11164.78 215.81 54641.52 88888.00 2015-11-16 20:05:49.404 320 11164.76 215.81 54641.47 88888.00 2015-11-16 20:05:49.904 320 11164.80 215.81 54641.45 88888.00 2015-11-16 20:05:50.404 320 11164.78 215.80 54641.50 88888.00 2015-11-16 20:05:50.904 320 11164.76 215.78 54641.56 88888.00 2015-11-16 20:05:51.404 320 11164.76 215.80 54641.50 88888.00 2015-11-16 20:05:51.904 320 11164.73 215.85 54641.43 88888.00 2015-11-16 20:05:52.404 320 11164.69 215.83 54641.38 88888.00 2015-11-16 20:05:52.904 320 11164.64 215.89 54641.43 88888.00 2015-11-16 20:05:53.404 320 11164.65 215.94 54641.37 88888.00 2015-11-16 20:05:53.904 320 11164.65 215.86 54641.28 88888.00 2015-11-16 20:05:54.404 320 11164.58 215.87 54641.37 88888.00 2015-11-16 20:05:54.904 320 11164.62 215.87 54641.37 88888.00 2015-11-16 20:05:55.404 320 11164.64 215.89 54641.44 88888.00 2015-11-16 20:05:55.904 320 11164.62 215.90 54641.62 88888.00 2015-11-16 20:05:56.404 320 11164.60 215.93 54641.95 88888.00 2015-11-16 20:05:56.904 320 11164.66 215.94 54641.95 88888.00 2015-11-16 20:05:57.404 320 11164.63 215.91 54641.89 88888.00 2015-11-16 20:05:57.904 320 11164.65 215.90 54641.69 88888.00 2015-11-16 20:05:58.404 320 11164.66 215.83 54641.27 88888.00 2015-11-16 20:05:58.904 320 11164.70 215.83 54641.16 88888.00 2015-11-16 20:05:59.404 320 11164.70 215.85 54641.14 88888.00 2015-11-16 20:05:59.904 320 11164.71 215.91 54641.14 88888.00 2015-11-16 20:06:00.404 320 11164.63 215.91 54641.11 88888.00 2015-11-16 20:06:00.904 320 11164.64 215.88 54641.16 88888.00 2015-11-16 20:06:01.404 320 11164.66 215.83 54641.16 88888.00 2015-11-16 20:06:01.904 320 11164.68 215.76 54641.08 88888.00 2015-11-16 20:06:02.404 320 11164.69 215.73 54641.02 88888.00 2015-11-16 20:06:02.904 320 11164.65 215.73 54640.92 88888.00 2015-11-16 20:06:03.404 320 11164.69 215.72 54640.87 88888.00 2015-11-16 20:06:03.904 320 11164.69 215.68 54640.81 88888.00 2015-11-16 20:06:04.404 320 11164.74 215.68 54640.73 88888.00 2015-11-16 20:06:04.904 320 11164.79 215.68 54640.65 88888.00 2015-11-16 20:06:05.404 320 11164.81 215.61 54640.50 88888.00 2015-11-16 20:06:05.904 320 11164.91 215.56 54640.41 88888.00 2015-11-16 20:06:06.404 320 11165.05 215.55 54640.28 88888.00 2015-11-16 20:06:06.904 320 11165.07 215.54 54640.15 88888.00 2015-11-16 20:06:07.404 320 11165.10 215.57 54640.01 88888.00 2015-11-16 20:06:07.904 320 11165.16 215.66 54639.94 88888.00 2015-11-16 20:06:08.404 320 11165.21 215.73 54639.85 88888.00 2015-11-16 20:06:08.904 320 11165.27 215.78 54639.70 88888.00 2015-11-16 20:06:09.404 320 11165.30 215.76 54639.52 88888.00 2015-11-16 20:06:09.904 320 11165.22 215.81 54639.50 88888.00 2015-11-16 20:06:10.404 320 11165.25 215.91 54639.51 88888.00 2015-11-16 20:06:10.904 320 11165.17 215.90 54639.53 88888.00 2015-11-16 20:06:11.404 320 11165.15 215.86 54639.57 88888.00 2015-11-16 20:06:11.904 320 11165.21 215.82 54639.51 88888.00 2015-11-16 20:06:12.404 320 11165.20 215.85 54639.53 88888.00 2015-11-16 20:06:12.904 320 11165.22 215.81 54639.56 88888.00 2015-11-16 20:06:13.404 320 11165.31 215.74 54639.51 88888.00 2015-11-16 20:06:13.904 320 11165.33 215.70 54639.48 88888.00 2015-11-16 20:06:14.404 320 11165.41 215.74 54639.43 88888.00 2015-11-16 20:06:14.904 320 11165.44 215.69 54639.47 88888.00 2015-11-16 20:06:15.404 320 11165.46 215.63 54639.45 88888.00 2015-11-16 20:06:15.904 320 11165.42 215.65 54639.39 88888.00 2015-11-16 20:06:16.404 320 11165.36 215.70 54639.39 88888.00 2015-11-16 20:06:16.904 320 11165.34 215.70 54639.30 88888.00 2015-11-16 20:06:17.404 320 11165.30 215.65 54639.28 88888.00 2015-11-16 20:06:17.904 320 11165.28 215.64 54639.23 88888.00 2015-11-16 20:06:18.404 320 11165.31 215.66 54639.19 88888.00 2015-11-16 20:06:18.904 320 11165.32 215.56 54639.18 88888.00 2015-11-16 20:06:19.404 320 11165.37 215.45 54639.16 88888.00 2015-11-16 20:06:19.904 320 11165.41 215.40 54639.19 88888.00 2015-11-16 20:06:20.404 320 11165.46 215.39 54639.08 88888.00 2015-11-16 20:06:20.904 320 11165.55 215.37 54638.99 88888.00 2015-11-16 20:06:21.404 320 11165.64 215.29 54638.87 88888.00 2015-11-16 20:06:21.904 320 11165.73 215.21 54638.83 88888.00 2015-11-16 20:06:22.404 320 11165.81 215.21 54638.73 88888.00 2015-11-16 20:06:22.904 320 11165.88 215.23 54638.70 88888.00 2015-11-16 20:06:23.404 320 11165.98 215.20 54638.65 88888.00 2015-11-16 20:06:23.904 320 11166.06 215.17 54638.55 88888.00 2015-11-16 20:06:24.404 320 11166.15 215.20 54638.47 88888.00 2015-11-16 20:06:24.904 320 11166.25 215.27 54638.34 88888.00 2015-11-16 20:06:25.404 320 11166.26 215.21 54638.29 88888.00 2015-11-16 20:06:25.904 320 11166.30 215.14 54638.24 88888.00 2015-11-16 20:06:26.404 320 11166.37 215.10 54638.14 88888.00 2015-11-16 20:06:26.904 320 11166.41 215.10 54638.02 88888.00 2015-11-16 20:06:27.404 320 11166.40 215.03 54637.83 88888.00 2015-11-16 20:06:27.904 320 11166.37 215.02 54637.75 88888.00 2015-11-16 20:06:28.404 320 11166.40 214.96 54637.65 88888.00 2015-11-16 20:06:28.904 320 11166.41 214.89 54637.63 88888.00 2015-11-16 20:06:29.404 320 11166.41 214.81 54637.56 88888.00 2015-11-16 20:06:29.904 320 11166.43 214.77 54637.49 88888.00 2015-11-16 20:06:30.404 320 11166.49 214.75 54637.49 88888.00 2015-11-16 20:06:30.904 320 11166.49 214.71 54637.52 88888.00 2015-11-16 20:06:31.404 320 11166.47 214.66 54637.58 88888.00 2015-11-16 20:06:31.904 320 11166.51 214.64 54637.70 88888.00 2015-11-16 20:06:32.404 320 11166.54 214.62 54637.66 88888.00 2015-11-16 20:06:32.904 320 11166.56 214.62 54637.61 88888.00 2015-11-16 20:06:33.404 320 11166.63 214.62 54637.67 88888.00 2015-11-16 20:06:33.904 320 11166.64 214.56 54637.60 88888.00 2015-11-16 20:06:34.404 320 11166.61 214.49 54637.58 88888.00 2015-11-16 20:06:34.904 320 11166.56 214.39 54637.58 88888.00 2015-11-16 20:06:35.404 320 11166.57 214.33 54637.52 88888.00 2015-11-16 20:06:35.904 320 11166.52 214.26 54637.50 88888.00 2015-11-16 20:06:36.404 320 11166.49 214.22 54637.42 88888.00 2015-11-16 20:06:36.904 320 11166.56 214.26 54637.34 88888.00 2015-11-16 20:06:37.404 320 11166.58 214.33 54637.32 88888.00 2015-11-16 20:06:37.904 320 11166.52 214.30 54637.33 88888.00 2015-11-16 20:06:38.404 320 11166.54 214.28 54637.33 88888.00 2015-11-16 20:06:38.904 320 11166.61 214.30 54637.30 88888.00 2015-11-16 20:06:39.404 320 11166.62 214.28 54637.22 88888.00 2015-11-16 20:06:39.904 320 11166.58 214.29 54637.20 88888.00 2015-11-16 20:06:40.404 320 11166.57 214.27 54637.10 88888.00 2015-11-16 20:06:40.904 320 11166.64 214.21 54636.97 88888.00 2015-11-16 20:06:41.404 320 11166.73 214.16 54636.96 88888.00 2015-11-16 20:06:41.904 320 11166.75 214.17 54636.94 88888.00 2015-11-16 20:06:42.404 320 11166.78 214.19 54636.86 88888.00 2015-11-16 20:06:42.904 320 11166.84 214.14 54636.84 88888.00 2015-11-16 20:06:43.404 320 11166.88 214.11 54636.71 88888.00 2015-11-16 20:06:43.904 320 11166.92 214.04 54636.66 88888.00 2015-11-16 20:06:44.404 320 11166.95 213.97 54636.70 88888.00 2015-11-16 20:06:44.904 320 11166.95 213.87 54636.66 88888.00 2015-11-16 20:06:45.404 320 11166.93 213.83 54636.69 88888.00 2015-11-16 20:06:45.904 320 11166.93 213.84 54636.63 88888.00 2015-11-16 20:06:46.404 320 11166.94 213.75 54636.61 88888.00 2015-11-16 20:06:46.904 320 11166.98 213.75 54636.51 88888.00 2015-11-16 20:06:47.404 320 11167.03 213.73 54636.56 88888.00 2015-11-16 20:06:47.904 320 11167.09 213.63 54636.52 88888.00 2015-11-16 20:06:48.404 320 11167.08 213.61 54636.47 88888.00 2015-11-16 20:06:48.904 320 11167.06 213.54 54636.44 88888.00 2015-11-16 20:06:49.404 320 11167.08 213.44 54636.42 88888.00 2015-11-16 20:06:49.904 320 11167.14 213.44 54636.34 88888.00 2015-11-16 20:06:50.404 320 11167.14 213.38 54636.29 88888.00 2015-11-16 20:06:50.904 320 11167.16 213.33 54636.25 88888.00 2015-11-16 20:06:51.404 320 11167.10 213.27 54636.09 88888.00 2015-11-16 20:06:51.904 320 11167.11 213.26 54636.08 88888.00 2015-11-16 20:06:52.404 320 11167.16 213.19 54636.09 88888.00 2015-11-16 20:06:52.904 320 11167.19 213.11 54636.09 88888.00 2015-11-16 20:06:53.404 320 11167.27 213.06 54636.05 88888.00 2015-11-16 20:06:53.904 320 11167.30 213.00 54635.94 88888.00 2015-11-16 20:06:54.404 320 11167.36 212.91 54635.88 88888.00 2015-11-16 20:06:54.904 320 11167.42 212.95 54635.83 88888.00 2015-11-16 20:06:55.404 320 11167.42 212.84 54635.73 88888.00 2015-11-16 20:06:55.904 320 11167.48 212.75 54635.68 88888.00 2015-11-16 20:06:56.404 320 11167.48 212.66 54635.67 88888.00 2015-11-16 20:06:56.904 320 11167.47 212.60 54635.64 88888.00 2015-11-16 20:06:57.404 320 11167.53 212.57 54635.55 88888.00 2015-11-16 20:06:57.904 320 11167.57 212.56 54635.50 88888.00 2015-11-16 20:06:58.404 320 11167.57 212.52 54635.48 88888.00 2015-11-16 20:06:58.904 320 11167.56 212.41 54635.44 88888.00 2015-11-16 20:06:59.404 320 11167.56 212.39 54635.76 88888.00 2015-11-16 20:06:59.904 320 11167.56 212.32 54635.77 88888.00 2015-11-16 20:07:00.404 320 11167.56 212.31 54635.61 88888.00 2015-11-16 20:07:00.904 320 11167.58 212.21 54635.50 88888.00 2015-11-16 20:07:01.404 320 11167.58 212.13 54635.30 88888.00 2015-11-16 20:07:01.904 320 11167.62 212.07 54634.86 88888.00 2015-11-16 20:07:02.404 320 11167.60 212.01 54634.73 88888.00 2015-11-16 20:07:02.904 320 11167.67 211.98 54634.63 88888.00 2015-11-16 20:07:03.404 320 11167.60 211.93 54634.75 88888.00 2015-11-16 20:07:03.904 320 11167.56 211.88 54635.26 88888.00 2015-11-16 20:07:04.404 320 11167.56 211.82 54635.02 88888.00 2015-11-16 20:07:04.904 320 11167.61 211.74 54634.67 88888.00 2015-11-16 20:07:05.404 320 11167.66 211.69 54634.66 88888.00 2015-11-16 20:07:05.904 320 11167.64 211.65 54634.66 88888.00 2015-11-16 20:07:06.404 320 11167.66 211.59 54634.66 88888.00 2015-11-16 20:07:06.904 320 11167.62 211.57 54634.60 88888.00 2015-11-16 20:07:07.404 320 11167.60 211.48 54634.65 88888.00 2015-11-16 20:07:07.904 320 11167.56 211.45 54634.67 88888.00 2015-11-16 20:07:08.404 320 11167.47 211.39 54634.98 88888.00 2015-11-16 20:07:08.904 320 11167.48 211.33 54635.15 88888.00 2015-11-16 20:07:09.404 320 11167.53 211.21 54635.06 88888.00 2015-11-16 20:07:09.904 320 11167.53 211.09 54634.95 88888.00 2015-11-16 20:07:10.404 320 11167.55 211.06 54634.78 88888.00 2015-11-16 20:07:10.904 320 11167.61 210.99 54634.65 88888.00 2015-11-16 20:07:11.404 320 11167.60 210.92 54634.53 88888.00 2015-11-16 20:07:11.904 320 11167.66 210.88 54634.14 88888.00 2015-11-16 20:07:12.404 320 11167.66 210.82 54634.03 88888.00 2015-11-16 20:07:12.904 320 11167.64 210.75 54634.07 88888.00 2015-11-16 20:07:13.404 320 11167.62 210.71 54634.04 88888.00 2015-11-16 20:07:13.904 320 11167.56 210.70 54634.06 88888.00 2015-11-16 20:07:14.404 320 11167.61 210.65 54634.04 88888.00 2015-11-16 20:07:14.904 320 11167.69 210.58 54634.07 88888.00 2015-11-16 20:07:15.404 320 11167.72 210.53 54634.09 88888.00 2015-11-16 20:07:15.904 320 11167.77 210.42 54634.14 88888.00 2015-11-16 20:07:16.404 320 11167.72 210.37 54634.13 88888.00 2015-11-16 20:07:16.904 320 11167.67 210.28 54634.10 88888.00 2015-11-16 20:07:17.404 320 11167.66 210.19 54634.19 88888.00 2015-11-16 20:07:17.904 320 11167.62 210.12 54634.16 88888.00 2015-11-16 20:07:18.404 320 11167.58 210.07 54634.10 88888.00 2015-11-16 20:07:18.904 320 11167.60 210.02 54634.08 88888.00 2015-11-16 20:07:19.404 320 11167.55 209.97 54634.05 88888.00 2015-11-16 20:07:19.904 320 11167.48 209.93 54634.03 88888.00 2015-11-16 20:07:20.404 320 11167.46 209.77 54634.05 88888.00 2015-11-16 20:07:20.904 320 11167.51 209.71 54633.99 88888.00 2015-11-16 20:07:21.404 320 11167.47 209.71 54633.99 88888.00 2015-11-16 20:07:21.904 320 11167.47 209.65 54634.01 88888.00 2015-11-16 20:07:22.404 320 11167.47 209.57 54634.05 88888.00 2015-11-16 20:07:22.904 320 11167.52 209.48 54634.12 88888.00 2015-11-16 20:07:23.404 320 11167.51 209.38 54634.14 88888.00 2015-11-16 20:07:23.904 320 11167.43 209.28 54634.09 88888.00 2015-11-16 20:07:24.404 320 11167.41 209.22 54634.14 88888.00 2015-11-16 20:07:24.904 320 11167.42 209.14 54634.15 88888.00 2015-11-16 20:07:25.405 320 11167.42 209.12 54634.15 88888.00 2015-11-16 20:07:25.905 320 11167.42 209.03 54634.16 88888.00 2015-11-16 20:07:26.405 320 11167.34 208.93 54634.17 88888.00 2015-11-16 20:07:26.905 320 11167.35 208.86 54634.17 88888.00 2015-11-16 20:07:27.405 320 11167.37 208.79 54634.10 88888.00 2015-11-16 20:07:27.905 320 11167.41 208.71 54634.09 88888.00 2015-11-16 20:07:28.405 320 11167.42 208.60 54634.09 88888.00 2015-11-16 20:07:28.905 320 11167.48 208.56 54634.08 88888.00 2015-11-16 20:07:29.405 320 11167.43 208.48 54634.10 88888.00 2015-11-16 20:07:29.905 320 11167.41 208.43 54634.03 88888.00 2015-11-16 20:07:30.405 320 11167.47 208.34 54634.05 88888.00 2015-11-16 20:07:30.905 320 11167.50 208.28 54634.01 88888.00 2015-11-16 20:07:31.405 320 11167.45 208.17 54634.08 88888.00 2015-11-16 20:07:31.905 320 11167.39 208.13 54634.09 88888.00 2015-11-16 20:07:32.405 320 11167.34 208.00 54634.08 88888.00 2015-11-16 20:07:32.905 320 11167.24 207.89 54633.99 88888.00 2015-11-16 20:07:33.405 320 11167.26 207.85 54633.96 88888.00 2015-11-16 20:07:33.905 320 11167.25 207.75 54633.91 88888.00 2015-11-16 20:07:34.405 320 11167.31 207.72 54633.93 88888.00 2015-11-16 20:07:34.905 320 11167.31 207.63 54633.96 88888.00 2015-11-16 20:07:35.405 320 11167.30 207.48 54633.93 88888.00 2015-11-16 20:07:35.905 320 11167.27 207.38 54633.90 88888.00 2015-11-16 20:07:36.405 320 11167.27 207.33 54633.87 88888.00 2015-11-16 20:07:36.905 320 11167.30 207.30 54633.81 88888.00 2015-11-16 20:07:37.405 320 11167.30 207.26 54633.74 88888.00 2015-11-16 20:07:37.905 320 11167.26 207.20 54633.81 88888.00 2015-11-16 20:07:38.405 320 11167.22 207.06 54634.26 88888.00 2015-11-16 20:07:38.905 320 11167.22 206.98 54634.40 88888.00 2015-11-16 20:07:39.405 320 11167.22 206.87 54634.43 88888.00 2015-11-16 20:07:39.905 320 11167.21 206.82 54634.33 88888.00 2015-11-16 20:07:40.405 320 11167.22 206.73 54634.30 88888.00 2015-11-16 20:07:40.905 320 11167.21 206.62 54634.19 88888.00 2015-11-16 20:07:41.405 320 11167.24 206.58 54634.14 88888.00 2015-11-16 20:07:41.905 320 11167.21 206.48 54634.06 88888.00 2015-11-16 20:07:42.405 320 11167.21 206.37 54634.00 88888.00 2015-11-16 20:07:42.905 320 11167.22 206.35 54633.91 88888.00 2015-11-16 20:07:43.405 320 11167.30 206.32 54633.88 88888.00 2015-11-16 20:07:43.905 320 11167.24 206.22 54633.74 88888.00 2015-11-16 20:07:44.405 320 11167.26 206.10 54633.46 88888.00 2015-11-16 20:07:44.905 320 11167.22 206.02 54633.49 88888.00 2015-11-16 20:07:45.405 320 11167.21 205.92 54633.59 88888.00 2015-11-16 20:07:45.905 320 11167.20 205.82 54633.59 88888.00 2015-11-16 20:07:46.405 320 11167.25 205.75 54633.64 88888.00 2015-11-16 20:07:46.905 320 11167.31 205.66 54633.68 88888.00 2015-11-16 20:07:47.405 320 11167.27 205.57 54633.73 88888.00 2015-11-16 20:07:47.905 320 11167.22 205.55 54633.82 88888.00 2015-11-16 20:07:48.405 320 11167.25 205.48 54633.82 88888.00 2015-11-16 20:07:48.905 320 11167.21 205.37 54633.86 88888.00 2015-11-16 20:07:49.405 320 11167.19 205.31 54633.72 88888.00 2015-11-16 20:07:49.905 320 11167.17 205.22 54633.65 88888.00 2015-11-16 20:07:50.405 320 11167.14 205.09 54633.68 88888.00 2015-11-16 20:07:50.905 320 11167.11 205.04 54633.71 88888.00 2015-11-16 20:07:51.405 320 11167.13 205.01 54633.75 88888.00 2015-11-16 20:07:51.905 320 11167.09 204.91 54633.82 88888.00 2015-11-16 20:07:52.405 320 11167.11 204.87 54633.79 88888.00 2015-11-16 20:07:52.905 320 11167.10 204.81 54633.77 88888.00 2015-11-16 20:07:53.405 320 11167.10 204.81 54633.74 88888.00 2015-11-16 20:07:53.905 320 11167.04 204.80 54633.78 88888.00 2015-11-16 20:07:54.405 320 11167.01 204.73 54633.80 88888.00 2015-11-16 20:07:54.905 320 11167.00 204.65 54633.83 88888.00 2015-11-16 20:07:55.405 320 11167.03 204.56 54633.87 88888.00 2015-11-16 20:07:55.905 320 11167.00 204.54 54633.98 88888.00 2015-11-16 20:07:56.405 320 11166.98 204.51 54634.05 88888.00 2015-11-16 20:07:56.905 320 11166.94 204.49 54634.10 88888.00 2015-11-16 20:07:57.405 320 11166.94 204.45 54634.16 88888.00 2015-11-16 20:07:57.905 320 11166.94 204.38 54634.18 88888.00 2015-11-16 20:07:58.405 320 11166.87 204.28 54634.23 88888.00 2015-11-16 20:07:58.905 320 11166.82 204.23 54634.32 88888.00 2015-11-16 20:07:59.405 320 11166.79 204.17 54634.34 88888.00 2015-11-16 20:07:59.905 320 11166.82 204.16 54634.36 88888.00 2015-11-16 20:08:00.405 320 11166.82 204.11 54634.33 88888.00 2015-11-16 20:08:00.905 320 11166.75 204.04 54634.34 88888.00 2015-11-16 20:08:01.405 320 11166.73 203.97 54634.45 88888.00 2015-11-16 20:08:01.905 320 11166.72 203.90 54634.48 88888.00 2015-11-16 20:08:02.405 320 11166.64 203.83 54634.51 88888.00 2015-11-16 20:08:02.905 320 11166.67 203.74 54634.53 88888.00 2015-11-16 20:08:03.405 320 11166.64 203.72 54634.62 88888.00 2015-11-16 20:08:03.905 320 11166.53 203.75 54634.62 88888.00 2015-11-16 20:08:04.405 320 11166.49 203.70 54634.65 88888.00 2015-11-16 20:08:04.905 320 11166.49 203.55 54634.73 88888.00 2015-11-16 20:08:05.405 320 11166.45 203.50 54634.74 88888.00 2015-11-16 20:08:05.905 320 11166.37 203.46 54634.76 88888.00 2015-11-16 20:08:06.405 320 11166.38 203.38 54634.85 88888.00 2015-11-16 20:08:06.905 320 11166.32 203.37 54634.96 88888.00 2015-11-16 20:08:07.405 320 11166.27 203.32 54634.96 88888.00 2015-11-16 20:08:07.905 320 11166.24 203.28 54634.95 88888.00 2015-11-16 20:08:08.405 320 11166.20 203.19 54634.98 88888.00 2015-11-16 20:08:08.905 320 11166.11 203.09 54635.01 88888.00 2015-11-16 20:08:09.405 320 11166.05 203.06 54635.07 88888.00 2015-11-16 20:08:09.905 320 11166.00 203.10 54635.04 88888.00 2015-11-16 20:08:10.405 320 11166.04 203.09 54635.02 88888.00 2015-11-16 20:08:10.905 320 11166.01 202.97 54635.11 88888.00 2015-11-16 20:08:11.405 320 11165.95 202.85 54635.21 88888.00 2015-11-16 20:08:11.905 320 11165.98 202.86 54635.24 88888.00 2015-11-16 20:08:12.405 320 11165.94 202.82 54635.29 88888.00 2015-11-16 20:08:12.905 320 11165.83 202.80 54635.41 88888.00 2015-11-16 20:08:13.405 320 11165.74 202.73 54635.52 88888.00 2015-11-16 20:08:13.905 320 11165.73 202.63 54635.58 88888.00 2015-11-16 20:08:14.405 320 11165.69 202.60 54635.64 88888.00 2015-11-16 20:08:14.905 320 11165.68 202.61 54635.67 88888.00 2015-11-16 20:08:15.405 320 11165.65 202.54 54635.75 88888.00 2015-11-16 20:08:15.905 320 11165.67 202.50 54635.87 88888.00 2015-11-16 20:08:16.405 320 11165.54 202.45 54635.90 88888.00 2015-11-16 20:08:16.905 320 11165.53 202.38 54635.88 88888.00 2015-11-16 20:08:17.405 320 11165.47 202.33 54635.94 88888.00 2015-11-16 20:08:17.905 320 11165.36 202.23 54636.08 88888.00 2015-11-16 20:08:18.405 320 11165.32 202.21 54636.21 88888.00 2015-11-16 20:08:18.905 320 11165.26 202.26 54636.28 88888.00 2015-11-16 20:08:19.405 320 11165.21 202.16 54636.32 88888.00 2015-11-16 20:08:19.905 320 11165.13 202.03 54636.41 88888.00 2015-11-16 20:08:20.405 320 11165.13 201.96 54636.44 88888.00 2015-11-16 20:08:20.905 320 11165.05 201.86 54636.52 88888.00 2015-11-16 20:08:21.405 320 11165.04 201.85 54636.59 88888.00 2015-11-16 20:08:21.905 320 11165.02 201.85 54636.70 88888.00 2015-11-16 20:08:22.405 320 11164.96 201.77 54636.73 88888.00 2015-11-16 20:08:22.905 320 11164.92 201.69 54636.79 88888.00 2015-11-16 20:08:23.405 320 11164.87 201.66 54636.89 88888.00 2015-11-16 20:08:23.905 320 11164.86 201.58 54636.95 88888.00 2015-11-16 20:08:24.405 320 11164.81 201.49 54637.03 88888.00 2015-11-16 20:08:24.905 320 11164.81 201.45 54637.20 88888.00 2015-11-16 20:08:25.405 320 11164.74 201.36 54637.29 88888.00 2015-11-16 20:08:25.905 320 11164.71 201.30 54637.37 88888.00 2015-11-16 20:08:26.405 320 11164.68 201.25 54637.45 88888.00 2015-11-16 20:08:26.905 320 11164.65 201.13 54637.46 88888.00 2015-11-16 20:08:27.405 320 11164.60 201.04 54637.50 88888.00 2015-11-16 20:08:27.905 320 11164.52 201.01 54637.51 88888.00 2015-11-16 20:08:28.405 320 11164.42 201.02 54637.57 88888.00 2015-11-16 20:08:28.905 320 11164.39 200.94 54637.59 88888.00 2015-11-16 20:08:29.405 320 11164.31 200.88 54637.72 88888.00 2015-11-16 20:08:29.905 320 11164.34 200.84 54637.80 88888.00 2015-11-16 20:08:30.405 320 11164.33 200.76 54637.77 88888.00 2015-11-16 20:08:30.905 320 11164.24 200.73 54637.86 88888.00 2015-11-16 20:08:31.405 320 11164.21 200.75 54638.00 88888.00 2015-11-16 20:08:31.905 320 11164.15 200.66 54638.10 88888.00 2015-11-16 20:08:32.405 320 11164.10 200.57 54638.12 88888.00 2015-11-16 20:08:32.905 320 11164.08 200.48 54638.22 88888.00 2015-11-16 20:08:33.405 320 11164.00 200.50 54638.34 88888.00 2015-11-16 20:08:33.905 320 11163.92 200.49 54638.47 88888.00 2015-11-16 20:08:34.405 320 11163.87 200.40 54638.55 88888.00 2015-11-16 20:08:34.905 320 11163.77 200.35 54638.66 88888.00 2015-11-16 20:08:35.405 320 11163.74 200.29 54638.82 88888.00 2015-11-16 20:08:35.905 320 11163.74 200.24 54638.84 88888.00 2015-11-16 20:08:36.405 320 11163.69 200.17 54638.98 88888.00 2015-11-16 20:08:36.905 320 11163.64 200.16 54639.04 88888.00 2015-11-16 20:08:37.405 320 11163.59 200.09 54639.14 88888.00 2015-11-16 20:08:37.905 320 11163.53 200.07 54639.17 88888.00 2015-11-16 20:08:38.405 320 11163.45 200.01 54639.25 88888.00 2015-11-16 20:08:38.905 320 11163.40 199.95 54639.41 88888.00 2015-11-16 20:08:39.405 320 11163.34 199.86 54639.49 88888.00 2015-11-16 20:08:39.905 320 11163.32 199.81 54639.58 88888.00 2015-11-16 20:08:40.405 320 11163.32 199.80 54639.68 88888.00 2015-11-16 20:08:40.905 320 11163.23 199.81 54639.80 88888.00 2015-11-16 20:08:41.405 320 11163.16 199.76 54639.89 88888.00 2015-11-16 20:08:41.905 320 11163.12 199.68 54639.94 88888.00 2015-11-16 20:08:42.405 320 11163.06 199.61 54640.05 88888.00 2015-11-16 20:08:42.905 320 11163.12 199.58 54640.09 88888.00 2015-11-16 20:08:43.405 320 11163.07 199.53 54640.15 88888.00 2015-11-16 20:08:43.905 320 11162.98 199.48 54640.24 88888.00 2015-11-16 20:08:44.405 320 11162.90 199.36 54640.35 88888.00 2015-11-16 20:08:44.905 320 11162.82 199.34 54640.45 88888.00 2015-11-16 20:08:45.405 320 11162.75 199.31 54640.55 88888.00 2015-11-16 20:08:45.905 320 11162.76 199.32 54640.72 88888.00 2015-11-16 20:08:46.405 320 11162.67 199.26 54640.75 88888.00 2015-11-16 20:08:46.905 320 11162.61 199.18 54640.90 88888.00 2015-11-16 20:08:47.405 320 11162.65 199.14 54641.05 88888.00 2015-11-16 20:08:47.905 320 11162.56 199.07 54641.12 88888.00 2015-11-16 20:08:48.405 320 11162.50 199.00 54641.24 88888.00 2015-11-16 20:08:48.905 320 11162.45 198.99 54641.35 88888.00 2015-11-16 20:08:49.405 320 11162.36 198.91 54641.51 88888.00 2015-11-16 20:08:49.905 320 11162.29 198.90 54641.54 88888.00 2015-11-16 20:08:50.405 320 11162.24 198.84 54641.63 88888.00 2015-11-16 20:08:50.905 320 11162.18 198.80 54641.77 88888.00 2015-11-16 20:08:51.405 320 11162.13 198.76 54641.89 88888.00 2015-11-16 20:08:51.905 320 11162.04 198.71 54642.00 88888.00 2015-11-16 20:08:52.405 320 11161.96 198.70 54642.15 88888.00 2015-11-16 20:08:52.905 320 11161.87 198.68 54642.33 88888.00 2015-11-16 20:08:53.405 320 11161.83 198.64 54642.37 88888.00 2015-11-16 20:08:53.905 320 11161.78 198.58 54642.54 88888.00 2015-11-16 20:08:54.405 320 11161.68 198.56 54642.70 88888.00 2015-11-16 20:08:54.905 320 11161.64 198.57 54642.80 88888.00 2015-11-16 20:08:55.405 320 11161.60 198.53 54643.00 88888.00 2015-11-16 20:08:55.905 320 11161.57 198.48 54643.17 88888.00 2015-11-16 20:08:56.405 320 11161.51 198.54 54643.28 88888.00 2015-11-16 20:08:56.905 320 11161.47 198.55 54643.35 88888.00 2015-11-16 20:08:57.405 320 11161.44 198.55 54643.46 88888.00 2015-11-16 20:08:57.905 320 11161.34 198.49 54643.53 88888.00 2015-11-16 20:08:58.405 320 11161.25 198.45 54643.65 88888.00 2015-11-16 20:08:58.905 320 11161.19 198.42 54643.77 88888.00 2015-11-16 20:08:59.405 320 11161.19 198.40 54643.87 88888.00 2015-11-16 20:08:59.905 320 11161.12 198.34 54644.07 88888.00 2015-11-16 20:09:00.405 320 11161.08 198.28 54644.19 88888.00 2015-11-16 20:09:00.905 320 11160.97 198.23 54644.28 88888.00 2015-11-16 20:09:01.405 320 11160.88 198.21 54644.49 88888.00 2015-11-16 20:09:01.905 320 11160.81 198.16 54644.66 88888.00 2015-11-16 20:09:02.405 320 11160.79 198.12 54644.82 88888.00 2015-11-16 20:09:02.905 320 11160.72 198.14 54644.92 88888.00 2015-11-16 20:09:03.405 320 11160.63 198.15 54645.00 88888.00 2015-11-16 20:09:03.905 320 11160.57 198.05 54645.14 88888.00 2015-11-16 20:09:04.405 320 11160.52 197.98 54645.26 88888.00 2015-11-16 20:09:04.905 320 11160.45 197.98 54645.46 88888.00 2015-11-16 20:09:05.405 320 11160.47 197.97 54645.59 88888.00 2015-11-16 20:09:05.905 320 11160.50 197.95 54645.74 88888.00 2015-11-16 20:09:06.405 320 11160.46 197.92 54645.85 88888.00 2015-11-16 20:09:06.905 320 11160.42 197.92 54646.05 88888.00 2015-11-16 20:09:07.405 320 11160.36 197.81 54646.12 88888.00 2015-11-16 20:09:07.905 320 11160.37 197.81 54646.28 88888.00 2015-11-16 20:09:08.405 320 11160.34 197.81 54646.43 88888.00 2015-11-16 20:09:08.905 320 11160.21 197.84 54646.62 88888.00 2015-11-16 20:09:09.405 320 11160.14 197.80 54646.77 88888.00 2015-11-16 20:09:09.905 320 11160.10 197.77 54646.86 88888.00 2015-11-16 20:09:10.405 320 11160.05 197.79 54646.96 88888.00 2015-11-16 20:09:10.905 320 11160.04 197.87 54647.10 88888.00 2015-11-16 20:09:11.405 320 11160.19 197.89 54647.21 88888.00 2015-11-16 20:09:11.905 320 11160.39 197.92 54647.25 88888.00 2015-11-16 20:09:12.405 320 11160.52 197.96 54647.37 88888.00 2015-11-16 20:09:12.905 320 11160.58 197.87 54647.51 88888.00 2015-11-16 20:09:13.405 320 11160.53 197.88 54647.64 88888.00 2015-11-16 20:09:13.905 320 11160.47 197.84 54647.68 88888.00 2015-11-16 20:09:14.405 320 11160.44 197.79 54647.73 88888.00 2015-11-16 20:09:14.905 320 11160.41 197.78 54647.77 88888.00 2015-11-16 20:09:15.405 320 11160.39 197.70 54647.95 88888.00 2015-11-16 20:09:15.905 320 11160.36 197.66 54648.10 88888.00 2015-11-16 20:09:16.405 320 11160.41 197.63 54648.19 88888.00 2015-11-16 20:09:16.905 320 11160.31 197.58 54648.35 88888.00 2015-11-16 20:09:17.405 320 11160.27 197.56 54648.46 88888.00 2015-11-16 20:09:17.905 320 11160.24 197.54 54648.53 88888.00 2015-11-16 20:09:18.405 320 11160.24 197.52 54648.64 88888.00 2015-11-16 20:09:18.905 320 11160.19 197.44 54648.70 88888.00 2015-11-16 20:09:19.405 320 11160.19 197.35 54648.74 88888.00 2015-11-16 20:09:19.905 320 11160.15 197.23 54648.81 88888.00 2015-11-16 20:09:20.405 320 11160.09 197.19 54648.79 88888.00 2015-11-16 20:09:20.905 320 11160.08 197.05 54648.74 88888.00 2015-11-16 20:09:21.405 320 11160.03 196.89 54648.78 88888.00 2015-11-16 20:09:21.905 320 11159.99 196.79 54648.75 88888.00 2015-11-16 20:09:22.405 320 11159.87 196.60 54648.75 88888.00 2015-11-16 20:09:22.905 320 11159.82 196.46 54648.71 88888.00 2015-11-16 20:09:23.405 320 11159.73 196.26 54648.51 88888.00 2015-11-16 20:09:23.905 320 11159.62 196.02 54648.35 88888.00 2015-11-16 20:09:24.405 320 11159.50 195.78 54648.28 88888.00 2015-11-16 20:09:24.905 320 11159.22 195.52 54648.12 88888.00 2015-11-16 20:09:25.405 320 11158.91 195.27 54647.92 88888.00 2015-11-16 20:09:25.905 320 11158.62 195.03 54647.67 88888.00 2015-11-16 20:09:26.405 320 11158.31 194.80 54647.40 88888.00 2015-11-16 20:09:26.905 320 11157.99 194.57 54647.05 88888.00 2015-11-16 20:09:27.405 320 11157.65 194.53 54646.68 88888.00 2015-11-16 20:09:27.905 320 11157.26 194.49 54646.41 88888.00 2015-11-16 20:09:28.405 320 11157.00 194.31 54646.15 88888.00 2015-11-16 20:09:28.905 320 11156.82 194.15 54646.05 88888.00 2015-11-16 20:09:29.405 320 11156.73 194.04 54646.15 88888.00 2015-11-16 20:09:29.905 320 11156.71 194.03 54646.28 88888.00 2015-11-16 20:09:30.405 320 11156.73 194.09 54646.36 88888.00 2015-11-16 20:09:30.905 320 11156.61 194.14 54646.49 88888.00 2015-11-16 20:09:31.405 320 11156.43 194.14 54646.61 88888.00 2015-11-16 20:09:31.905 320 11156.27 194.42 54646.72 88888.00 2015-11-16 20:09:32.405 320 11156.11 194.53 54646.88 88888.00 2015-11-16 20:09:32.905 320 11155.90 194.69 54646.96 88888.00 2015-11-16 20:09:33.405 320 11155.63 194.88 54647.02 88888.00 2015-11-16 20:09:33.905 320 11155.49 194.96 54647.08 88888.00 2015-11-16 20:09:34.405 320 11155.50 194.99 54647.20 88888.00 2015-11-16 20:09:34.905 320 11155.49 195.02 54647.06 88888.00 2015-11-16 20:09:35.405 320 11155.45 195.01 54647.10 88888.00 2015-11-16 20:09:35.905 320 11155.35 194.98 54647.23 88888.00 2015-11-16 20:09:36.405 320 11155.24 194.90 54647.35 88888.00 2015-11-16 20:09:36.905 320 11155.06 194.90 54647.52 88888.00 2015-11-16 20:09:37.405 320 11154.99 194.98 54647.65 88888.00 2015-11-16 20:09:37.905 320 11154.99 195.00 54647.85 88888.00 2015-11-16 20:09:38.405 320 11154.88 195.01 54648.34 88888.00 2015-11-16 20:09:38.905 320 11154.74 195.02 54648.64 88888.00 2015-11-16 20:09:39.405 320 11154.67 195.08 54648.78 88888.00 2015-11-16 20:09:39.905 320 11154.59 195.03 54648.93 88888.00 2015-11-16 20:09:40.405 320 11154.71 194.86 54649.14 88888.00 2015-11-16 20:09:40.905 320 11154.83 194.74 54649.30 88888.00 2015-11-16 20:09:41.405 320 11154.90 194.68 54649.19 88888.00 2015-11-16 20:09:41.905 320 11154.86 194.78 54649.47 88888.00 2015-11-16 20:09:42.405 320 11154.71 194.76 54649.79 88888.00 2015-11-16 20:09:42.905 320 11154.62 194.73 54649.95 88888.00 2015-11-16 20:09:43.405 320 11154.50 194.76 54650.09 88888.00 2015-11-16 20:09:43.905 320 11154.40 194.79 54650.23 88888.00 2015-11-16 20:09:44.405 320 11154.35 194.85 54650.37 88888.00 2015-11-16 20:09:44.905 320 11154.31 194.85 54650.48 88888.00 2015-11-16 20:09:45.405 320 11154.22 194.90 54650.57 88888.00 2015-11-16 20:09:45.905 320 11154.12 194.88 54650.67 88888.00 2015-11-16 20:09:46.405 320 11154.09 194.92 54650.75 88888.00 2015-11-16 20:09:46.905 320 11154.02 194.98 54650.93 88888.00 2015-11-16 20:09:47.405 320 11153.92 195.02 54651.06 88888.00 2015-11-16 20:09:47.905 320 11153.86 195.04 54651.12 88888.00 2015-11-16 20:09:48.405 320 11153.77 195.07 54651.27 88888.00 2015-11-16 20:09:48.905 320 11153.67 195.13 54651.42 88888.00 2015-11-16 20:09:49.405 320 11153.66 195.16 54651.50 88888.00 2015-11-16 20:09:49.905 320 11153.52 195.16 54651.64 88888.00 2015-11-16 20:09:50.405 320 11153.45 195.17 54651.77 88888.00 2015-11-16 20:09:50.905 320 11153.46 195.16 54651.88 88888.00 2015-11-16 20:09:51.405 320 11153.37 195.24 54652.11 88888.00 2015-11-16 20:09:51.905 320 11153.41 195.33 54652.24 88888.00 2015-11-16 20:09:52.405 320 11153.51 195.38 54652.42 88888.00 2015-11-16 20:09:52.905 320 11153.63 195.41 54652.57 88888.00 2015-11-16 20:09:53.405 320 11153.60 195.41 54652.86 88888.00 2015-11-16 20:09:53.905 320 11153.49 195.43 54653.03 88888.00 2015-11-16 20:09:54.405 320 11153.35 195.41 54653.05 88888.00 2015-11-16 20:09:54.905 320 11153.16 195.39 54653.14 88888.00 2015-11-16 20:09:55.405 320 11152.93 195.47 54653.31 88888.00 2015-11-16 20:09:55.905 320 11152.77 195.55 54653.54 88888.00 2015-11-16 20:09:56.405 320 11152.65 195.59 54653.66 88888.00 2015-11-16 20:09:56.905 320 11152.51 195.67 54653.87 88888.00 2015-11-16 20:09:57.405 320 11152.39 195.70 54654.07 88888.00 2015-11-16 20:09:57.905 320 11152.34 195.64 54654.27 88888.00 2015-11-16 20:09:58.405 320 11152.25 195.67 54654.43 88888.00 2015-11-16 20:09:58.905 320 11152.10 195.75 54654.63 88888.00 2015-11-16 20:09:59.405 320 11151.99 195.83 54654.82 88888.00 2015-11-16 20:09:59.905 320 11151.90 195.85 54654.97 88888.00 2015-11-16 20:10:00.405 320 11151.82 195.89 54655.15 88888.00 2015-11-16 20:10:00.905 320 11151.67 195.92 54655.28 88888.00 2015-11-16 20:10:01.405 320 11151.56 196.00 54655.42 88888.00 2015-11-16 20:10:01.905 320 11151.43 196.01 54655.62 88888.00 2015-11-16 20:10:02.405 320 11151.27 196.04 54655.80 88888.00 2015-11-16 20:10:02.905 320 11151.16 196.05 54655.96 88888.00 2015-11-16 20:10:03.405 320 11151.07 196.08 54656.15 88888.00 2015-11-16 20:10:03.905 320 11151.01 196.14 54656.33 88888.00 2015-11-16 20:10:04.405 320 11150.89 196.14 54656.38 88888.00 2015-11-16 20:10:04.905 320 11150.80 196.14 54656.53 88888.00 2015-11-16 20:10:05.405 320 11150.73 196.18 54656.62 88888.00 2015-11-16 20:10:05.905 320 11150.63 196.26 54656.86 88888.00 2015-11-16 20:10:06.405 320 11150.41 196.42 54657.10 88888.00 2015-11-16 20:10:06.905 320 11150.02 196.43 54657.29 88888.00 2015-11-16 20:10:07.405 320 11149.60 196.37 54657.40 88888.00 2015-11-16 20:10:07.905 320 11149.43 196.37 54657.55 88888.00 2015-11-16 20:10:08.405 320 11149.32 196.34 54657.76 88888.00 2015-11-16 20:10:08.905 320 11149.27 196.34 54657.95 88888.00 2015-11-16 20:10:09.405 320 11149.13 196.32 54658.12 88888.00 2015-11-16 20:10:09.905 320 11148.99 196.42 54658.25 88888.00 2015-11-16 20:10:10.405 320 11148.87 196.45 54658.38 88888.00 2015-11-16 20:10:10.905 320 11148.76 196.44 54658.55 88888.00 2015-11-16 20:10:11.405 320 11148.64 196.53 54658.69 88888.00 2015-11-16 20:10:11.905 320 11148.50 196.61 54658.78 88888.00 2015-11-16 20:10:12.405 320 11148.45 196.68 54658.86 88888.00 2015-11-16 20:10:12.905 320 11148.35 196.74 54658.95 88888.00 2015-11-16 20:10:13.405 320 11148.21 196.78 54659.05 88888.00 2015-11-16 20:10:13.905 320 11148.11 196.81 54659.18 88888.00 2015-11-16 20:10:14.405 320 11148.02 196.87 54659.32 88888.00 2015-11-16 20:10:14.905 320 11147.88 196.93 54659.43 88888.00 2015-11-16 20:10:15.405 320 11147.75 197.01 54659.60 88888.00 2015-11-16 20:10:15.905 320 11147.64 197.05 54659.71 88888.00 2015-11-16 20:10:16.405 320 11147.49 197.07 54659.82 88888.00 2015-11-16 20:10:16.905 320 11147.41 197.07 54659.97 88888.00 2015-11-16 20:10:17.405 320 11147.28 197.12 54660.12 88888.00 2015-11-16 20:10:17.905 320 11147.18 197.23 54660.30 88888.00 2015-11-16 20:10:18.405 320 11147.13 197.21 54660.42 88888.00 2015-11-16 20:10:18.905 320 11147.02 197.31 54660.55 88888.00 2015-11-16 20:10:19.405 320 11146.98 197.41 54660.70 88888.00 2015-11-16 20:10:19.905 320 11146.78 197.41 54660.83 88888.00 2015-11-16 20:10:20.405 320 11146.70 197.44 54661.03 88888.00 2015-11-16 20:10:20.905 320 11146.65 197.53 54661.21 88888.00 2015-11-16 20:10:21.405 320 11146.52 197.62 54661.33 88888.00 2015-11-16 20:10:21.905 320 11146.43 197.67 54661.47 88888.00 2015-11-16 20:10:22.405 320 11146.28 197.78 54661.63 88888.00 2015-11-16 20:10:22.905 320 11146.23 197.87 54661.71 88888.00 2015-11-16 20:10:23.405 320 11146.04 197.90 54661.85 88888.00 2015-11-16 20:10:23.905 320 11145.84 197.91 54661.97 88888.00 2015-11-16 20:10:24.405 320 11145.75 197.99 54662.08 88888.00 2015-11-16 20:10:24.905 320 11145.61 198.12 54662.21 88888.00 2015-11-16 20:10:25.405 320 11145.57 198.20 54662.35 88888.00 2015-11-16 20:10:25.905 320 11145.51 198.26 54662.47 88888.00 2015-11-16 20:10:26.405 320 11145.41 198.36 54662.58 88888.00 2015-11-16 20:10:26.905 320 11145.32 198.39 54662.73 88888.00 2015-11-16 20:10:27.405 320 11145.23 198.48 54662.84 88888.00 2015-11-16 20:10:27.905 320 11145.08 198.54 54662.93 88888.00 2015-11-16 20:10:28.405 320 11144.99 198.59 54663.03 88888.00 2015-11-16 20:10:28.905 320 11144.95 198.66 54663.12 88888.00 2015-11-16 20:10:29.405 320 11144.74 198.81 54663.19 88888.00 2015-11-16 20:10:29.905 320 11144.58 198.91 54663.22 88888.00 2015-11-16 20:10:30.405 320 11144.47 199.01 54663.31 88888.00 2015-11-16 20:10:30.905 320 11144.41 199.05 54663.53 88888.00 2015-11-16 20:10:31.405 320 11144.22 199.08 54663.63 88888.00 2015-11-16 20:10:31.905 320 11144.09 199.21 54663.77 88888.00 2015-11-16 20:10:32.405 320 11144.00 199.34 54663.92 88888.00 2015-11-16 20:10:32.905 320 11143.99 199.46 54663.99 88888.00 2015-11-16 20:10:33.405 320 11143.93 199.56 54664.12 88888.00 2015-11-16 20:10:33.905 320 11143.82 199.66 54664.23 88888.00 2015-11-16 20:10:34.405 320 11143.75 199.75 54664.35 88888.00 2015-11-16 20:10:34.905 320 11143.72 199.78 54664.45 88888.00 2015-11-16 20:10:35.405 320 11143.63 199.86 54664.60 88888.00 2015-11-16 20:10:35.905 320 11143.52 200.03 54664.73 88888.00 2015-11-16 20:10:36.405 320 11143.46 200.11 54664.84 88888.00 2015-11-16 20:10:36.905 320 11143.36 200.20 54664.88 88888.00 2015-11-16 20:10:37.405 320 11143.26 200.20 54664.95 88888.00 2015-11-16 20:10:37.905 320 11143.17 200.32 54665.11 88888.00 2015-11-16 20:10:38.405 320 11143.06 200.40 54665.27 88888.00 2015-11-16 20:10:38.905 320 11143.00 200.50 54665.41 88888.00 2015-11-16 20:10:39.405 320 11142.90 200.62 54665.55 88888.00 2015-11-16 20:10:39.905 320 11142.86 200.70 54665.65 88888.00 2015-11-16 20:10:40.406 320 11142.80 200.84 54665.73 88888.00 2015-11-16 20:10:40.906 320 11142.69 200.98 54665.81 88888.00 2015-11-16 20:10:41.406 320 11142.62 201.10 54665.93 88888.00 2015-11-16 20:10:41.906 320 11142.57 201.18 54666.01 88888.00 2015-11-16 20:10:42.406 320 11142.46 201.29 54666.14 88888.00 2015-11-16 20:10:42.906 320 11142.36 201.37 54666.14 88888.00 2015-11-16 20:10:43.406 320 11142.33 201.43 54666.15 88888.00 2015-11-16 20:10:43.906 320 11142.26 201.53 54666.34 88888.00 2015-11-16 20:10:44.406 320 11142.18 201.61 54666.50 88888.00 2015-11-16 20:10:44.906 320 11142.12 201.67 54666.56 88888.00 2015-11-16 20:10:45.406 320 11141.99 201.83 54666.60 88888.00 2015-11-16 20:10:45.906 320 11141.87 201.95 54666.59 88888.00 2015-11-16 20:10:46.406 320 11141.80 202.10 54666.66 88888.00 2015-11-16 20:10:46.906 320 11141.71 202.16 54666.81 88888.00 2015-11-16 20:10:47.406 320 11141.65 202.23 54666.82 88888.00 2015-11-16 20:10:47.906 320 11141.62 202.42 54666.94 88888.00 2015-11-16 20:10:48.406 320 11141.48 202.57 54667.03 88888.00 2015-11-16 20:10:48.906 320 11141.38 202.70 54667.11 88888.00 2015-11-16 20:10:49.406 320 11141.28 202.77 54667.06 88888.00 2015-11-16 20:10:49.906 320 11141.23 202.85 54667.03 88888.00 2015-11-16 20:10:50.406 320 11141.17 202.96 54667.05 88888.00 2015-11-16 20:10:50.906 320 11141.08 203.09 54667.08 88888.00 2015-11-16 20:10:51.406 320 11141.06 203.18 54667.10 88888.00 2015-11-16 20:10:51.906 320 11141.06 203.32 54667.14 88888.00 2015-11-16 20:10:52.406 320 11141.02 203.50 54667.07 88888.00 2015-11-16 20:10:52.906 320 11141.00 203.65 54667.06 88888.00 2015-11-16 20:10:53.406 320 11140.94 203.81 54667.06 88888.00 2015-11-16 20:10:53.906 320 11140.79 203.97 54667.05 88888.00 2015-11-16 20:10:54.406 320 11140.66 204.13 54667.11 88888.00 2015-11-16 20:10:54.906 320 11140.59 204.25 54667.04 88888.00 2015-11-16 20:10:55.406 320 11140.42 204.36 54667.08 88888.00 2015-11-16 20:10:55.906 320 11140.30 204.50 54667.17 88888.00 2015-11-16 20:10:56.406 320 11140.16 204.68 54667.24 88888.00 2015-11-16 20:10:56.906 320 11140.03 204.83 54667.34 88888.00 2015-11-16 20:10:57.406 320 11139.90 204.88 54667.43 88888.00 2015-11-16 20:10:57.906 320 11139.80 204.90 54667.56 88888.00 2015-11-16 20:10:58.406 320 11139.75 204.96 54667.65 88888.00 2015-11-16 20:10:58.906 320 11139.69 205.02 54667.69 88888.00 2015-11-16 20:10:59.406 320 11139.61 205.09 54667.70 88888.00 2015-11-16 20:10:59.906 320 11139.61 205.10 54667.78 88888.00 2015-11-16 20:11:00.406 320 11139.56 205.18 54667.87 88888.00 2015-11-16 20:11:00.906 320 11139.55 205.27 54667.89 88888.00 2015-11-16 20:11:01.406 320 11139.51 205.31 54668.05 88888.00 2015-11-16 20:11:01.906 320 11139.43 205.42 54668.18 88888.00 2015-11-16 20:11:02.406 320 11139.41 205.51 54668.19 88888.00 2015-11-16 20:11:02.906 320 11139.34 205.60 54668.14 88888.00 2015-11-16 20:11:03.406 320 11139.38 205.68 54668.14 88888.00 2015-11-16 20:11:03.906 320 11139.40 205.80 54668.10 88888.00 2015-11-16 20:11:04.406 320 11139.41 205.88 54668.18 88888.00 2015-11-16 20:11:04.906 320 11139.44 205.97 54668.19 88888.00 2015-11-16 20:11:05.406 320 11139.41 205.99 54668.26 88888.00 2015-11-16 20:11:05.906 320 11139.45 206.08 54668.24 88888.00 2015-11-16 20:11:06.406 320 11139.45 206.24 54668.21 88888.00 2015-11-16 20:11:06.906 320 11139.46 206.41 54668.24 88888.00 2015-11-16 20:11:07.406 320 11139.55 206.56 54668.18 88888.00 2015-11-16 20:11:07.906 320 11139.54 206.67 54668.18 88888.00 2015-11-16 20:11:08.406 320 11139.43 206.77 54668.14 88888.00 2015-11-16 20:11:08.906 320 11139.50 206.93 54668.17 88888.00 2015-11-16 20:11:09.406 320 11139.44 207.06 54668.18 88888.00 2015-11-16 20:11:09.906 320 11139.39 207.23 54668.18 88888.00 2015-11-16 20:11:10.406 320 11139.35 207.37 54668.26 88888.00 2015-11-16 20:11:10.906 320 11139.34 207.48 54668.35 88888.00 2015-11-16 20:11:11.406 320 11139.35 207.54 54668.42 88888.00 2015-11-16 20:11:11.906 320 11139.36 207.66 54668.38 88888.00 2015-11-16 20:11:12.406 320 11139.36 207.77 54668.43 88888.00 2015-11-16 20:11:12.906 320 11139.38 207.92 54668.43 88888.00 2015-11-16 20:11:13.406 320 11139.43 208.03 54668.36 88888.00 2015-11-16 20:11:13.906 320 11139.44 208.14 54668.39 88888.00 2015-11-16 20:11:14.406 320 11139.49 208.22 54668.45 88888.00 2015-11-16 20:11:14.906 320 11139.49 208.37 54668.45 88888.00 2015-11-16 20:11:15.406 320 11139.41 208.48 54668.53 88888.00 2015-11-16 20:11:15.906 320 11139.39 208.63 54668.52 88888.00 2015-11-16 20:11:16.406 320 11139.25 208.81 54668.48 88888.00 2015-11-16 20:11:16.906 320 11139.07 209.03 54668.54 88888.00 2015-11-16 20:11:17.406 320 11138.83 209.20 54668.55 88888.00 2015-11-16 20:11:17.906 320 11138.64 209.31 54668.55 88888.00 2015-11-16 20:11:18.406 320 11138.47 209.41 54668.57 88888.00 2015-11-16 20:11:18.906 320 11138.36 209.49 54668.57 88888.00 2015-11-16 20:11:19.406 320 11138.28 209.63 54668.59 88888.00 2015-11-16 20:11:19.906 320 11138.24 209.73 54668.60 88888.00 2015-11-16 20:11:20.406 320 11138.21 209.83 54668.61 88888.00 2015-11-16 20:11:20.906 320 11138.26 209.90 54668.61 88888.00 2015-11-16 20:11:21.406 320 11138.24 209.94 54668.72 88888.00 2015-11-16 20:11:21.906 320 11138.18 210.07 54668.81 88888.00 2015-11-16 20:11:22.406 320 11138.15 210.20 54668.81 88888.00 2015-11-16 20:11:22.906 320 11138.08 210.31 54668.86 88888.00 2015-11-16 20:11:23.406 320 11138.04 210.40 54668.82 88888.00 2015-11-16 20:11:23.906 320 11137.99 210.49 54668.75 88888.00 2015-11-16 20:11:24.406 320 11137.93 210.63 54668.74 88888.00 2015-11-16 20:11:24.906 320 11137.94 210.75 54668.73 88888.00 2015-11-16 20:11:25.406 320 11137.91 210.88 54668.78 88888.00 2015-11-16 20:11:25.906 320 11137.83 210.99 54668.78 88888.00 2015-11-16 20:11:26.406 320 11137.83 211.08 54668.82 88888.00 2015-11-16 20:11:26.906 320 11137.76 211.13 54668.79 88888.00 2015-11-16 20:11:27.406 320 11137.71 211.23 54668.81 88888.00 2015-11-16 20:11:27.906 320 11137.63 211.35 54668.84 88888.00 2015-11-16 20:11:28.406 320 11137.65 211.41 54668.89 88888.00 2015-11-16 20:11:28.906 320 11137.61 211.45 54668.90 88888.00 2015-11-16 20:11:29.406 320 11137.70 211.56 54668.90 88888.00 2015-11-16 20:11:29.906 320 11137.65 211.64 54668.90 88888.00 2015-11-16 20:11:30.406 320 11137.56 211.80 54668.88 88888.00 2015-11-16 20:11:30.906 320 11137.61 211.93 54668.92 88888.00 2015-11-16 20:11:31.406 320 11137.51 212.05 54668.88 88888.00 2015-11-16 20:11:31.906 320 11137.56 212.17 54668.93 88888.00 2015-11-16 20:11:32.406 320 11137.46 212.30 54668.97 88888.00 2015-11-16 20:11:32.906 320 11137.50 212.39 54668.89 88888.00 2015-11-16 20:11:33.406 320 11137.46 212.48 54668.88 88888.00 2015-11-16 20:11:33.906 320 11137.45 212.57 54668.88 88888.00 2015-11-16 20:11:34.406 320 11137.34 212.66 54668.84 88888.00 2015-11-16 20:11:34.906 320 11137.31 212.73 54668.84 88888.00 2015-11-16 20:11:35.406 320 11137.30 212.75 54668.89 88888.00 2015-11-16 20:11:35.906 320 11137.20 212.85 54668.90 88888.00 2015-11-16 20:11:36.406 320 11137.31 212.99 54669.01 88888.00 2015-11-16 20:11:36.906 320 11137.34 213.06 54668.97 88888.00 2015-11-16 20:11:37.406 320 11137.26 213.20 54668.87 88888.00 2015-11-16 20:11:37.906 320 11137.35 213.33 54668.89 88888.00 2015-11-16 20:11:38.406 320 11137.26 213.36 54668.93 88888.00 2015-11-16 20:11:38.906 320 11137.25 213.44 54668.87 88888.00 2015-11-16 20:11:39.406 320 11137.23 213.55 54668.83 88888.00 2015-11-16 20:11:39.906 320 11137.20 213.73 54668.88 88888.00 2015-11-16 20:11:40.406 320 11137.21 213.90 54668.90 88888.00 2015-11-16 20:11:40.906 320 11137.10 214.02 54668.98 88888.00 2015-11-16 20:11:41.406 320 11137.15 214.10 54669.01 88888.00 2015-11-16 20:11:41.906 320 11137.10 214.17 54668.99 88888.00 2015-11-16 20:11:42.406 320 11137.08 214.31 54668.92 88888.00 2015-11-16 20:11:42.906 320 11137.16 214.38 54668.89 88888.00 2015-11-16 20:11:43.406 320 11137.09 214.50 54668.87 88888.00 2015-11-16 20:11:43.906 320 11137.04 214.64 54668.97 88888.00 2015-11-16 20:11:44.406 320 11137.14 214.77 54669.03 88888.00 2015-11-16 20:11:44.906 320 11137.03 214.89 54668.95 88888.00 2015-11-16 20:11:45.406 320 11137.06 215.02 54668.89 88888.00 2015-11-16 20:11:45.906 320 11137.05 215.10 54668.83 88888.00 2015-11-16 20:11:46.406 320 11136.88 215.21 54668.77 88888.00 2015-11-16 20:11:46.906 320 11136.97 215.37 54668.80 88888.00 2015-11-16 20:11:47.406 320 11136.95 215.48 54668.79 88888.00 2015-11-16 20:11:47.906 320 11136.97 215.59 54668.71 88888.00 2015-11-16 20:11:48.406 320 11136.95 215.65 54668.64 88888.00 2015-11-16 20:11:48.906 320 11136.89 215.71 54668.60 88888.00 2015-11-16 20:11:49.406 320 11136.93 215.79 54668.57 88888.00 2015-11-16 20:11:49.906 320 11136.87 215.88 54668.57 88888.00 2015-11-16 20:11:50.406 320 11136.84 215.98 54668.49 88888.00 2015-11-16 20:11:50.906 320 11136.87 216.08 54668.42 88888.00 2015-11-16 20:11:51.406 320 11136.87 216.19 54668.44 88888.00 2015-11-16 20:11:51.906 320 11136.84 216.28 54668.34 88888.00 2015-11-16 20:11:52.406 320 11136.78 216.31 54668.29 88888.00 2015-11-16 20:11:52.906 320 11136.85 216.44 54668.24 88888.00 2015-11-16 20:11:53.406 320 11136.77 216.58 54668.24 88888.00 2015-11-16 20:11:53.906 320 11136.81 216.59 54668.25 88888.00 2015-11-16 20:11:54.406 320 11136.74 216.65 54668.14 88888.00 2015-11-16 20:11:54.906 320 11136.77 216.80 54668.12 88888.00 2015-11-16 20:11:55.406 320 11136.74 216.92 54668.04 88888.00 2015-11-16 20:11:55.906 320 11136.76 217.05 54668.01 88888.00 2015-11-16 20:11:56.406 320 11136.81 217.16 54668.01 88888.00 2015-11-16 20:11:56.906 320 11136.79 217.29 54667.95 88888.00 2015-11-16 20:11:57.406 320 11136.83 217.37 54667.99 88888.00 2015-11-16 20:11:57.906 320 11136.78 217.46 54667.95 88888.00 2015-11-16 20:11:58.406 320 11136.78 217.56 54667.96 88888.00 2015-11-16 20:11:58.906 320 11136.76 217.63 54667.89 88888.00 2015-11-16 20:11:59.406 320 11136.72 217.66 54667.80 88888.00 2015-11-16 20:11:59.906 320 11136.72 217.77 54667.80 88888.00 2015-11-16 20:12:00.406 320 11136.72 217.89 54667.75 88888.00 2015-11-16 20:12:00.906 320 11136.77 217.96 54667.74 88888.00 2015-11-16 20:12:01.406 320 11136.74 218.09 54667.75 88888.00 2015-11-16 20:12:01.906 320 11136.73 218.19 54667.80 88888.00 2015-11-16 20:12:02.406 320 11136.73 218.28 54667.76 88888.00 2015-11-16 20:12:02.906 320 11136.78 218.35 54667.72 88888.00 2015-11-16 20:12:03.406 320 11136.79 218.48 54667.69 88888.00 2015-11-16 20:12:03.906 320 11136.76 218.59 54667.66 88888.00 2015-11-16 20:12:04.406 320 11136.77 218.67 54667.78 88888.00 2015-11-16 20:12:04.906 320 11136.73 218.75 54667.75 88888.00 2015-11-16 20:12:05.406 320 11136.71 218.76 54667.67 88888.00 2015-11-16 20:12:05.906 320 11136.71 218.83 54667.64 88888.00 2015-11-16 20:12:06.406 320 11136.67 218.91 54667.61 88888.00 2015-11-16 20:12:06.906 320 11136.71 218.95 54667.55 88888.00 2015-11-16 20:12:07.406 320 11136.66 219.03 54667.48 88888.00 2015-11-16 20:12:07.906 320 11136.63 219.10 54667.48 88888.00 2015-11-16 20:12:08.406 320 11136.64 219.19 54667.39 88888.00 2015-11-16 20:12:08.906 320 11136.64 219.26 54667.31 88888.00 2015-11-16 20:12:09.406 320 11136.63 219.29 54667.33 88888.00 2015-11-16 20:12:09.906 320 11136.63 219.42 54667.24 88888.00 2015-11-16 20:12:10.406 320 11136.55 219.52 54667.19 88888.00 2015-11-16 20:12:10.906 320 11136.58 219.63 54667.12 88888.00 2015-11-16 20:12:11.406 320 11136.53 219.69 54667.07 88888.00 2015-11-16 20:12:11.906 320 11136.55 219.78 54667.07 88888.00 2015-11-16 20:12:12.406 320 11136.53 219.78 54667.00 88888.00 2015-11-16 20:12:12.906 320 11136.51 219.78 54666.89 88888.00 2015-11-16 20:12:13.406 320 11136.51 219.90 54666.82 88888.00 2015-11-16 20:12:13.906 320 11136.48 220.02 54666.71 88888.00 2015-11-16 20:12:14.406 320 11136.50 220.05 54666.73 88888.00 2015-11-16 20:12:14.906 320 11136.47 220.10 54666.75 88888.00 2015-11-16 20:12:15.406 320 11136.43 220.17 54666.70 88888.00 2015-11-16 20:12:15.906 320 11136.50 220.25 54666.63 88888.00 2015-11-16 20:12:16.406 320 11136.38 220.32 54666.63 88888.00 2015-11-16 20:12:16.906 320 11136.40 220.39 54666.61 88888.00 2015-11-16 20:12:17.406 320 11136.35 220.49 54666.60 88888.00 2015-11-16 20:12:17.906 320 11136.37 220.53 54666.56 88888.00 2015-11-16 20:12:18.406 320 11136.40 220.53 54666.63 88888.00 2015-11-16 20:12:18.906 320 11136.45 220.55 54666.64 88888.00 2015-11-16 20:12:19.406 320 11136.36 220.54 54666.59 88888.00 2015-11-16 20:12:19.906 320 11136.40 220.58 54666.52 88888.00 2015-11-16 20:12:20.406 320 11136.41 220.60 54666.45 88888.00 2015-11-16 20:12:20.906 320 11136.38 220.59 54666.36 88888.00 2015-11-16 20:12:21.406 320 11136.37 220.60 54666.29 88888.00 2015-11-16 20:12:21.906 320 11136.35 220.64 54666.19 88888.00 2015-11-16 20:12:22.406 320 11136.31 220.63 54666.18 88888.00 2015-11-16 20:12:22.906 320 11136.31 220.61 54666.15 88888.00 2015-11-16 20:12:23.406 320 11136.24 220.67 54666.10 88888.00 2015-11-16 20:12:23.906 320 11136.29 220.76 54666.00 88888.00 2015-11-16 20:12:24.406 320 11136.22 220.86 54665.89 88888.00 2015-11-16 20:12:24.906 320 11136.17 220.87 54665.87 88888.00 2015-11-16 20:12:25.406 320 11136.15 220.89 54665.81 88888.00 2015-11-16 20:12:25.906 320 11136.21 220.96 54665.76 88888.00 2015-11-16 20:12:26.406 320 11136.20 221.00 54665.75 88888.00 2015-11-16 20:12:26.906 320 11136.17 221.03 54665.64 88888.00 2015-11-16 20:12:27.406 320 11136.25 221.09 54665.56 88888.00 2015-11-16 20:12:27.906 320 11136.26 221.15 54665.49 88888.00 2015-11-16 20:12:28.406 320 11136.26 221.26 54665.46 88888.00 2015-11-16 20:12:28.906 320 11136.20 221.27 54665.41 88888.00 2015-11-16 20:12:29.406 320 11136.22 221.29 54665.38 88888.00 2015-11-16 20:12:29.906 320 11136.19 221.28 54665.32 88888.00 2015-11-16 20:12:30.406 320 11136.20 221.34 54665.30 88888.00 2015-11-16 20:12:30.906 320 11136.16 221.38 54665.31 88888.00 2015-11-16 20:12:31.406 320 11136.10 221.38 54665.28 88888.00 2015-11-16 20:12:31.906 320 11136.15 221.42 54665.21 88888.00 2015-11-16 20:12:32.406 320 11136.11 221.45 54665.14 88888.00 2015-11-16 20:12:32.906 320 11136.19 221.43 54665.17 88888.00 2015-11-16 20:12:33.406 320 11136.19 221.47 54665.10 88888.00 2015-11-16 20:12:33.906 320 11136.12 221.47 54664.97 88888.00 2015-11-16 20:12:34.406 320 11136.15 221.52 54664.93 88888.00 2015-11-16 20:12:34.906 320 11136.22 221.51 54664.84 88888.00 2015-11-16 20:12:35.406 320 11136.17 221.51 54664.84 88888.00 2015-11-16 20:12:35.906 320 11136.10 221.62 54664.78 88888.00 2015-11-16 20:12:36.406 320 11136.16 221.63 54664.75 88888.00 2015-11-16 20:12:36.906 320 11136.12 221.64 54664.70 88888.00 2015-11-16 20:12:37.406 320 11136.04 221.64 54664.58 88888.00 2015-11-16 20:12:37.906 320 11136.03 221.68 54664.54 88888.00 2015-11-16 20:12:38.406 320 11135.98 221.68 54664.54 88888.00 2015-11-16 20:12:38.906 320 11135.91 221.73 54664.50 88888.00 2015-11-16 20:12:39.406 320 11135.93 221.76 54664.54 88888.00 2015-11-16 20:12:39.906 320 11136.01 221.79 54664.45 88888.00 2015-11-16 20:12:40.406 320 11135.99 221.86 54664.40 88888.00 2015-11-16 20:12:40.906 320 11136.04 221.86 54664.39 88888.00 2015-11-16 20:12:41.406 320 11136.04 221.87 54664.27 88888.00 2015-11-16 20:12:41.906 320 11136.05 221.93 54664.25 88888.00 2015-11-16 20:12:42.406 320 11136.08 221.95 54664.21 88888.00 2015-11-16 20:12:42.906 320 11136.05 221.88 54664.09 88888.00 2015-11-16 20:12:43.406 320 11136.15 221.87 54664.06 88888.00 2015-11-16 20:12:43.906 320 11136.09 221.94 54664.01 88888.00 2015-11-16 20:12:44.406 320 11136.04 221.97 54663.89 88888.00 2015-11-16 20:12:44.906 320 11136.14 222.01 54663.80 88888.00 2015-11-16 20:12:45.406 320 11136.25 222.13 54663.72 88888.00 2015-11-16 20:12:45.906 320 11136.24 222.25 54663.68 88888.00 2015-11-16 20:12:46.406 320 11136.20 222.28 54663.57 88888.00 2015-11-16 20:12:46.906 320 11136.20 222.29 54663.48 88888.00 2015-11-16 20:12:47.406 320 11136.19 222.33 54663.38 88888.00 2015-11-16 20:12:47.906 320 11136.19 222.31 54663.18 88888.00 2015-11-16 20:12:48.406 320 11136.24 222.37 54663.09 88888.00 2015-11-16 20:12:48.906 320 11136.36 222.39 54663.09 88888.00 2015-11-16 20:12:49.406 320 11136.34 222.44 54663.04 88888.00 2015-11-16 20:12:49.906 320 11136.32 222.54 54663.00 88888.00 2015-11-16 20:12:50.406 320 11136.36 222.55 54662.86 88888.00 2015-11-16 20:12:50.906 320 11136.40 222.60 54662.72 88888.00 2015-11-16 20:12:51.406 320 11136.46 222.65 54662.69 88888.00 2015-11-16 20:12:51.906 320 11136.45 222.79 54662.65 88888.00 2015-11-16 20:12:52.406 320 11136.41 222.86 54662.65 88888.00 2015-11-16 20:12:52.906 320 11136.47 222.86 54662.42 88888.00 2015-11-16 20:12:53.406 320 11136.53 222.89 54662.45 88888.00 2015-11-16 20:12:53.906 320 11136.57 222.91 54662.40 88888.00 2015-11-16 20:12:54.406 320 11136.58 222.92 54662.32 88888.00 2015-11-16 20:12:54.906 320 11136.55 222.99 54662.26 88888.00 2015-11-16 20:12:55.406 320 11136.51 223.00 54662.15 88888.00 2015-11-16 20:12:55.906 320 11136.50 223.11 54662.07 88888.00 2015-11-16 20:12:56.406 320 11136.48 223.11 54662.04 88888.00 2015-11-16 20:12:56.906 320 11136.43 223.13 54661.93 88888.00 2015-11-16 20:12:57.406 320 11136.48 223.17 54661.77 88888.00 2015-11-16 20:12:57.906 320 11136.47 223.13 54661.71 88888.00 2015-11-16 20:12:58.406 320 11136.43 223.11 54661.58 88888.00 2015-11-16 20:12:58.906 320 11136.47 223.08 54661.45 88888.00 2015-11-16 20:12:59.406 320 11136.53 223.06 54661.32 88888.00 2015-11-16 20:12:59.906 320 11136.53 222.99 54661.21 88888.00 2015-11-16 20:13:00.406 320 11136.57 222.90 54661.08 88888.00 2015-11-16 20:13:00.906 320 11136.66 222.86 54660.97 88888.00 2015-11-16 20:13:01.406 320 11136.81 222.83 54660.85 88888.00 2015-11-16 20:13:01.906 320 11136.88 222.90 54660.80 88888.00 2015-11-16 20:13:02.406 320 11136.90 222.96 54660.80 88888.00 2015-11-16 20:13:02.906 320 11136.98 222.99 54660.79 88888.00 2015-11-16 20:13:03.406 320 11137.00 223.00 54660.79 88888.00 2015-11-16 20:13:03.906 320 11137.05 223.08 54660.73 88888.00 2015-11-16 20:13:04.406 320 11137.14 223.03 54660.58 88888.00 2015-11-16 20:13:04.906 320 11137.21 223.04 54660.49 88888.00 2015-11-16 20:13:05.406 320 11137.24 223.12 54660.37 88888.00 2015-11-16 20:13:05.906 320 11137.31 223.20 54660.32 88888.00 2015-11-16 20:13:06.406 320 11137.32 223.21 54660.20 88888.00 2015-11-16 20:13:06.906 320 11137.32 223.24 54660.13 88888.00 2015-11-16 20:13:07.406 320 11137.41 223.26 54660.03 88888.00 2015-11-16 20:13:07.906 320 11137.47 223.32 54660.01 88888.00 2015-11-16 20:13:08.406 320 11137.51 223.34 54659.96 88888.00 2015-11-16 20:13:08.906 320 11137.56 223.38 54659.91 88888.00 2015-11-16 20:13:09.406 320 11137.57 223.43 54659.80 88888.00 2015-11-16 20:13:09.906 320 11137.60 223.45 54659.73 88888.00 2015-11-16 20:13:10.406 320 11137.66 223.42 54659.63 88888.00 2015-11-16 20:13:10.906 320 11137.70 223.49 54659.59 88888.00 2015-11-16 20:13:11.406 320 11137.77 223.54 54659.59 88888.00 2015-11-16 20:13:11.906 320 11137.82 223.56 54659.54 88888.00 2015-11-16 20:13:12.406 320 11137.84 223.66 54659.42 88888.00 2015-11-16 20:13:12.906 320 11137.89 223.73 54659.53 88888.00 2015-11-16 20:13:13.406 320 11137.87 223.75 54659.38 88888.00 2015-11-16 20:13:13.906 320 11137.84 223.73 54659.14 88888.00 2015-11-16 20:13:14.406 320 11137.86 223.77 54659.08 88888.00 2015-11-16 20:13:14.906 320 11137.84 223.79 54659.04 88888.00 2015-11-16 20:13:15.406 320 11137.91 223.84 54658.92 88888.00 2015-11-16 20:13:15.906 320 11137.91 223.85 54658.95 88888.00 2015-11-16 20:13:16.406 320 11137.89 223.88 54658.91 88888.00 2015-11-16 20:13:16.906 320 11137.91 223.95 54658.83 88888.00 2015-11-16 20:13:17.406 320 11137.97 224.01 54658.78 88888.00 2015-11-16 20:13:17.906 320 11138.07 223.97 54658.70 88888.00 2015-11-16 20:13:18.406 320 11138.09 224.00 54658.65 88888.00 2015-11-16 20:13:18.906 320 11138.03 224.05 54658.52 88888.00 2015-11-16 20:13:19.406 320 11138.14 224.08 54658.36 88888.00 2015-11-16 20:13:19.906 320 11138.17 224.12 54658.30 88888.00 2015-11-16 20:13:20.406 320 11138.14 224.12 54658.28 88888.00 2015-11-16 20:13:20.906 320 11138.25 224.09 54658.27 88888.00 2015-11-16 20:13:21.406 320 11138.25 224.10 54658.11 88888.00 2015-11-16 20:13:21.906 320 11138.19 224.09 54657.95 88888.00 2015-11-16 20:13:22.406 320 11138.25 224.10 54657.92 88888.00 2015-11-16 20:13:22.906 320 11138.25 224.18 54657.80 88888.00 2015-11-16 20:13:23.406 320 11138.28 224.17 54657.72 88888.00 2015-11-16 20:13:23.906 320 11138.30 224.15 54657.60 88888.00 2015-11-16 20:13:24.406 320 11138.38 224.14 54657.57 88888.00 2015-11-16 20:13:24.906 320 11138.42 224.13 54657.42 88888.00 2015-11-16 20:13:25.406 320 11138.41 224.16 54657.38 88888.00 2015-11-16 20:13:25.906 320 11138.41 224.13 54657.35 88888.00 2015-11-16 20:13:26.406 320 11138.41 224.12 54657.21 88888.00 2015-11-16 20:13:26.906 320 11138.46 224.08 54657.14 88888.00 2015-11-16 20:13:27.406 320 11138.46 224.10 54657.08 88888.00 2015-11-16 20:13:27.906 320 11138.50 224.17 54657.02 88888.00 2015-11-16 20:13:28.406 320 11138.51 224.19 54656.98 88888.00 2015-11-16 20:13:28.906 320 11138.45 224.18 54657.00 88888.00 2015-11-16 20:13:29.406 320 11138.47 224.18 54656.85 88888.00 2015-11-16 20:13:29.906 320 11138.56 224.16 54656.69 88888.00 2015-11-16 20:13:30.406 320 11138.61 224.13 54656.52 88888.00 2015-11-16 20:13:30.906 320 11138.56 224.21 54656.46 88888.00 2015-11-16 20:13:31.406 320 11138.64 224.24 54656.40 88888.00 2015-11-16 20:13:31.906 320 11138.66 224.23 54656.38 88888.00 2015-11-16 20:13:32.406 320 11138.57 224.23 54656.35 88888.00 2015-11-16 20:13:32.906 320 11138.60 224.18 54656.31 88888.00 2015-11-16 20:13:33.406 320 11138.62 224.15 54656.28 88888.00 2015-11-16 20:13:33.906 320 11138.66 224.16 54656.25 88888.00 2015-11-16 20:13:34.406 320 11138.70 224.18 54656.18 88888.00 2015-11-16 20:13:34.906 320 11138.67 224.21 54656.12 88888.00 2015-11-16 20:13:35.406 320 11138.72 224.19 54656.00 88888.00 2015-11-16 20:13:35.906 320 11138.72 224.23 54655.94 88888.00 2015-11-16 20:13:36.406 320 11138.75 224.16 54655.93 88888.00 2015-11-16 20:13:36.906 320 11138.78 224.13 54655.90 88888.00 2015-11-16 20:13:37.406 320 11138.86 224.08 54655.90 88888.00 2015-11-16 20:13:37.906 320 11138.93 224.06 54655.87 88888.00 2015-11-16 20:13:38.406 320 11138.93 224.06 54655.85 88888.00 2015-11-16 20:13:38.906 320 11138.93 224.08 54655.79 88888.00 2015-11-16 20:13:39.406 320 11139.02 224.09 54655.71 88888.00 2015-11-16 20:13:39.906 320 11138.96 224.05 54655.65 88888.00 2015-11-16 20:13:40.406 320 11138.99 224.01 54655.54 88888.00 2015-11-16 20:13:40.906 320 11139.07 224.05 54655.49 88888.00 2015-11-16 20:13:41.406 320 11139.15 224.00 54655.42 88888.00 2015-11-16 20:13:41.906 320 11139.12 223.96 54655.37 88888.00 2015-11-16 20:13:42.406 320 11139.11 223.98 54655.26 88888.00 2015-11-16 20:13:42.906 320 11139.19 224.01 54655.17 88888.00 2015-11-16 20:13:43.406 320 11139.27 224.05 54655.10 88888.00 2015-11-16 20:13:43.906 320 11139.33 224.09 54655.06 88888.00 2015-11-16 20:13:44.406 320 11139.30 224.13 54655.07 88888.00 2015-11-16 20:13:44.906 320 11139.28 224.07 54654.94 88888.00 2015-11-16 20:13:45.406 320 11139.28 224.01 54654.91 88888.00 2015-11-16 20:13:45.906 320 11139.25 223.95 54654.92 88888.00 2015-11-16 20:13:46.406 320 11139.29 223.90 54654.82 88888.00 2015-11-16 20:13:46.906 320 11139.29 223.97 54654.69 88888.00 2015-11-16 20:13:47.406 320 11139.39 223.92 54654.65 88888.00 2015-11-16 20:13:47.906 320 11139.39 223.91 54654.65 88888.00 2015-11-16 20:13:48.406 320 11139.49 223.91 54654.25 88888.00 2015-11-16 20:13:48.906 320 11139.51 223.92 54654.61 88888.00 2015-11-16 20:13:49.406 320 11139.51 223.91 54654.68 88888.00 2015-11-16 20:13:49.906 320 11139.54 223.90 54654.75 88888.00 2015-11-16 20:13:50.406 320 11139.60 223.87 54654.75 88888.00 2015-11-16 20:13:50.906 320 11139.59 223.84 54654.61 88888.00 2015-11-16 20:13:51.406 320 11139.62 223.88 54654.54 88888.00 2015-11-16 20:13:51.906 320 11139.71 223.90 54654.57 88888.00 2015-11-16 20:13:52.406 320 11139.69 223.80 54654.57 88888.00 2015-11-16 20:13:52.906 320 11139.71 223.79 54654.48 88888.00 2015-11-16 20:13:53.406 320 11139.81 223.81 54654.44 88888.00 2015-11-16 20:13:53.906 320 11139.75 223.81 54654.42 88888.00 2015-11-16 20:13:54.406 320 11139.71 223.81 54654.42 88888.00 2015-11-16 20:13:54.906 320 11139.82 223.83 54654.44 88888.00 2015-11-16 20:13:55.407 320 11139.82 223.81 54654.41 88888.00 2015-11-16 20:13:55.907 320 11139.77 223.77 54654.28 88888.00 2015-11-16 20:13:56.407 320 11139.83 223.82 54654.18 88888.00 2015-11-16 20:13:56.907 320 11139.92 223.81 54654.10 88888.00 2015-11-16 20:13:57.407 320 11139.96 223.81 54654.07 88888.00 2015-11-16 20:13:57.907 320 11140.01 223.80 54654.01 88888.00 2015-11-16 20:13:58.407 320 11139.98 223.71 54653.97 88888.00 2015-11-16 20:13:58.907 320 11140.02 223.59 54653.89 88888.00 2015-11-16 20:13:59.407 320 11140.02 223.62 54653.82 88888.00 2015-11-16 20:13:59.907 320 11140.00 223.62 54653.80 88888.00 2015-11-16 20:14:00.407 320 11140.07 223.57 54653.86 88888.00 2015-11-16 20:14:00.907 320 11140.11 223.55 54653.81 88888.00 2015-11-16 20:14:01.407 320 11140.11 223.53 54653.69 88888.00 2015-11-16 20:14:01.907 320 11140.19 223.51 54653.59 88888.00 2015-11-16 20:14:02.407 320 11140.14 223.51 54653.48 88888.00 2015-11-16 20:14:02.907 320 11140.11 223.51 54653.42 88888.00 2015-11-16 20:14:03.407 320 11140.13 223.51 54653.38 88888.00 2015-11-16 20:14:03.907 320 11140.17 223.45 54653.35 88888.00 2015-11-16 20:14:04.407 320 11140.23 223.34 54653.28 88888.00 2015-11-16 20:14:04.907 320 11140.22 223.36 54653.33 88888.00 2015-11-16 20:14:05.407 320 11140.28 223.31 54653.19 88888.00 2015-11-16 20:14:05.907 320 11140.30 223.28 54653.18 88888.00 2015-11-16 20:14:06.407 320 11140.28 223.28 54653.10 88888.00 2015-11-16 20:14:06.907 320 11140.24 223.22 54653.04 88888.00 2015-11-16 20:14:07.407 320 11140.24 223.24 54653.08 88888.00 2015-11-16 20:14:07.907 320 11140.32 223.22 54653.02 88888.00 2015-11-16 20:14:08.407 320 11140.35 223.17 54653.00 88888.00 2015-11-16 20:14:08.907 320 11140.33 223.15 54652.96 88888.00 2015-11-16 20:14:09.407 320 11140.38 223.11 54652.94 88888.00 2015-11-16 20:14:09.907 320 11140.38 223.05 54652.90 88888.00 2015-11-16 20:14:10.407 320 11140.45 223.03 54652.90 88888.00 2015-11-16 20:14:10.907 320 11140.45 223.06 54652.86 88888.00 2015-11-16 20:14:11.407 320 11140.42 223.04 54652.83 88888.00 2015-11-16 20:14:11.907 320 11140.43 223.04 54652.81 88888.00 2015-11-16 20:14:12.407 320 11140.44 223.00 54652.81 88888.00 2015-11-16 20:14:12.907 320 11140.49 222.91 54652.74 88888.00 2015-11-16 20:14:13.407 320 11140.50 222.89 54652.74 88888.00 2015-11-16 20:14:13.907 320 11140.42 222.92 54652.76 88888.00 2015-11-16 20:14:14.407 320 11140.47 222.88 54652.77 88888.00 2015-11-16 20:14:14.907 320 11140.47 222.82 54652.82 88888.00 2015-11-16 20:14:15.407 320 11140.50 222.73 54652.66 88888.00 2015-11-16 20:14:15.907 320 11140.49 222.66 54652.56 88888.00 2015-11-16 20:14:16.407 320 11140.45 222.63 54652.72 88888.00 2015-11-16 20:14:16.907 320 11140.48 222.61 54652.60 88888.00 2015-11-16 20:14:17.407 320 11140.49 222.60 54652.54 88888.00 2015-11-16 20:14:17.907 320 11140.54 222.60 54652.48 88888.00 2015-11-16 20:14:18.407 320 11140.60 222.57 54652.42 88888.00 2015-11-16 20:14:18.907 320 11140.60 222.55 54652.46 88888.00 2015-11-16 20:14:19.407 320 11140.60 222.49 54652.40 88888.00 2015-11-16 20:14:19.907 320 11140.55 222.40 54652.50 88888.00 2015-11-16 20:14:20.407 320 11140.58 222.38 54652.47 88888.00 2015-11-16 20:14:20.907 320 11140.60 222.28 54652.42 88888.00 2015-11-16 20:14:21.407 320 11140.56 222.22 54652.37 88888.00 2015-11-16 20:14:21.907 320 11140.55 222.22 54652.25 88888.00 2015-11-16 20:14:22.407 320 11140.56 222.28 54652.28 88888.00 2015-11-16 20:14:22.907 320 11140.58 222.24 54652.21 88888.00 2015-11-16 20:14:23.407 320 11140.59 222.22 54652.19 88888.00 2015-11-16 20:14:23.907 320 11140.60 222.15 54652.21 88888.00 2015-11-16 20:14:24.407 320 11140.59 222.06 54652.19 88888.00 2015-11-16 20:14:24.907 320 11140.55 222.05 54652.10 88888.00 2015-11-16 20:14:25.407 320 11140.61 222.02 54652.04 88888.00 2015-11-16 20:14:25.907 320 11140.64 221.94 54651.99 88888.00 2015-11-16 20:14:26.407 320 11140.65 221.87 54651.91 88888.00 2015-11-16 20:14:26.907 320 11140.63 221.90 54651.85 88888.00 2015-11-16 20:14:27.407 320 11140.66 221.85 54651.84 88888.00 2015-11-16 20:14:27.907 320 11140.76 221.74 54651.71 88888.00 2015-11-16 20:14:28.407 320 11140.75 221.69 54651.58 88888.00 2015-11-16 20:14:28.907 320 11140.71 221.63 54651.52 88888.00 2015-11-16 20:14:29.407 320 11140.71 221.61 54651.55 88888.00 2015-11-16 20:14:29.907 320 11140.70 221.56 54651.58 88888.00 2015-11-16 20:14:30.407 320 11140.70 221.50 54651.60 88888.00 2015-11-16 20:14:30.907 320 11140.76 221.46 54651.58 88888.00 2015-11-16 20:14:31.407 320 11140.74 221.40 54651.50 88888.00 2015-11-16 20:14:31.907 320 11140.72 221.37 54651.53 88888.00 2015-11-16 20:14:32.407 320 11140.79 221.32 54651.58 88888.00 2015-11-16 20:14:32.907 320 11140.76 221.29 54651.54 88888.00 2015-11-16 20:14:33.407 320 11140.79 221.34 54651.49 88888.00 2015-11-16 20:14:33.907 320 11140.82 221.21 54651.53 88888.00 2015-11-16 20:14:34.407 320 11140.94 221.19 54651.50 88888.00 2015-11-16 20:14:34.907 320 11140.92 221.15 54651.37 88888.00 2015-11-16 20:14:35.407 320 11140.84 221.06 54651.31 88888.00 2015-11-16 20:14:35.907 320 11140.86 221.05 54651.24 88888.00 2015-11-16 20:14:36.407 320 11140.86 221.04 54651.18 88888.00 2015-11-16 20:14:36.907 320 11140.84 220.95 54651.18 88888.00 2015-11-16 20:14:37.407 320 11140.84 220.87 54651.19 88888.00 2015-11-16 20:14:37.907 320 11140.86 220.86 54651.29 88888.00 2015-11-16 20:14:38.407 320 11140.82 220.83 54651.27 88888.00 2015-11-16 20:14:38.907 320 11140.87 220.80 54651.17 88888.00 2015-11-16 20:14:39.407 320 11140.90 220.75 54651.12 88888.00 2015-11-16 20:14:39.907 320 11140.91 220.74 54650.90 88888.00 2015-11-16 20:14:40.407 320 11140.89 220.70 54650.97 88888.00 2015-11-16 20:14:40.907 320 11140.87 220.66 54651.02 88888.00 2015-11-16 20:14:41.407 320 11140.94 220.66 54651.01 88888.00 2015-11-16 20:14:41.907 320 11140.87 220.59 54650.98 88888.00 2015-11-16 20:14:42.407 320 11140.91 220.50 54650.88 88888.00 2015-11-16 20:14:42.907 320 11140.94 220.52 54650.96 88888.00 2015-11-16 20:14:43.407 320 11140.87 220.55 54650.93 88888.00 2015-11-16 20:14:43.907 320 11140.89 220.52 54650.89 88888.00 2015-11-16 20:14:44.407 320 11140.87 220.51 54650.79 88888.00 2015-11-16 20:14:44.907 320 11140.89 220.44 54650.76 88888.00 2015-11-16 20:14:45.407 320 11140.90 220.33 54650.76 88888.00 2015-11-16 20:14:45.907 320 11140.90 220.27 54650.73 88888.00 2015-11-16 20:14:46.407 320 11140.89 220.25 54650.72 88888.00 2015-11-16 20:14:46.907 320 11140.89 220.22 54650.72 88888.00 2015-11-16 20:14:47.407 320 11140.87 220.20 54650.66 88888.00 2015-11-16 20:14:47.907 320 11140.86 220.19 54650.64 88888.00 2015-11-16 20:14:48.407 320 11140.75 220.15 54650.64 88888.00 2015-11-16 20:14:48.907 320 11140.70 220.17 54650.56 88888.00 2015-11-16 20:14:49.407 320 11140.68 220.15 54650.61 88888.00 2015-11-16 20:14:49.907 320 11140.66 220.12 54650.56 88888.00 2015-11-16 20:14:50.407 320 11140.65 220.12 54650.49 88888.00 2015-11-16 20:14:50.907 320 11140.61 220.09 54650.53 88888.00 2015-11-16 20:14:51.407 320 11140.58 220.01 54650.57 88888.00 2015-11-16 20:14:51.907 320 11140.58 220.01 54650.56 88888.00 2015-11-16 20:14:52.407 320 11140.53 220.01 54650.55 88888.00 2015-11-16 20:14:52.907 320 11140.48 219.93 54650.56 88888.00 2015-11-16 20:14:53.407 320 11140.49 219.82 54650.52 88888.00 2015-11-16 20:14:53.907 320 11140.47 219.69 54650.52 88888.00 2015-11-16 20:14:54.407 320 11140.43 219.66 54650.55 88888.00 2015-11-16 20:14:54.907 320 11140.35 219.67 54650.55 88888.00 2015-11-16 20:14:55.407 320 11140.33 219.62 54650.48 88888.00 2015-11-16 20:14:55.907 320 11140.30 219.58 54650.46 88888.00 2015-11-16 20:14:56.407 320 11140.24 219.54 54650.44 88888.00 2015-11-16 20:14:56.907 320 11140.23 219.52 54650.46 88888.00 2015-11-16 20:14:57.407 320 11140.21 219.53 54650.50 88888.00 2015-11-16 20:14:57.907 320 11140.13 219.49 54650.54 88888.00 2015-11-16 20:14:58.407 320 11140.12 219.41 54650.57 88888.00 2015-11-16 20:14:58.907 320 11140.07 219.35 54650.57 88888.00 2015-11-16 20:14:59.407 320 11140.09 219.32 54650.58 88888.00 2015-11-16 20:14:59.907 320 11140.06 219.27 54650.53 88888.00 2015-11-16 20:15:00.407 320 11140.00 219.26 54650.45 88888.00 2015-11-16 20:15:00.907 320 11139.96 219.24 54650.41 88888.00 2015-11-16 20:15:01.407 320 11140.00 219.19 54650.42 88888.00 2015-11-16 20:15:01.907 320 11139.92 219.18 54650.40 88888.00 2015-11-16 20:15:02.407 320 11139.90 219.17 54650.32 88888.00 2015-11-16 20:15:02.907 320 11139.81 219.22 54650.15 88888.00 2015-11-16 20:15:03.407 320 11139.79 219.22 54650.12 88888.00 2015-11-16 20:15:03.907 320 11139.71 219.12 54650.00 88888.00 2015-11-16 20:15:04.407 320 11139.62 219.03 54649.91 88888.00 2015-11-16 20:15:04.907 320 11139.55 218.98 54649.82 88888.00 2015-11-16 20:15:05.407 320 11139.45 218.94 54649.75 88888.00 2015-11-16 20:15:05.907 320 11139.43 218.85 54649.69 88888.00 2015-11-16 20:15:06.407 320 11139.41 218.74 54649.69 88888.00 2015-11-16 20:15:06.907 320 11139.34 218.67 54649.62 88888.00 2015-11-16 20:15:07.407 320 11139.36 218.60 54649.59 88888.00 2015-11-16 20:15:07.907 320 11139.35 218.64 54649.65 88888.00 2015-11-16 20:15:08.407 320 11139.28 218.56 54649.68 88888.00 2015-11-16 20:15:08.907 320 11139.29 218.41 54649.74 88888.00 2015-11-16 20:15:09.407 320 11139.30 218.35 54649.76 88888.00 2015-11-16 20:15:09.907 320 11139.27 218.34 54649.79 88888.00 2015-11-16 20:15:10.407 320 11139.33 218.24 54649.79 88888.00 2015-11-16 20:15:10.907 320 11139.38 218.21 54649.83 88888.00 2015-11-16 20:15:11.407 320 11139.38 218.16 54649.83 88888.00 2015-11-16 20:15:11.907 320 11139.34 218.16 54649.79 88888.00 2015-11-16 20:15:12.407 320 11139.33 218.13 54649.79 88888.00 2015-11-16 20:15:12.907 320 11139.35 218.11 54649.84 88888.00 2015-11-16 20:15:13.407 320 11139.34 218.15 54649.88 88888.00 2015-11-16 20:15:13.907 320 11139.30 218.11 54649.96 88888.00 2015-11-16 20:15:14.407 320 11139.30 218.09 54649.98 88888.00 2015-11-16 20:15:14.907 320 11139.29 218.07 54649.98 88888.00 2015-11-16 20:15:15.407 320 11139.27 218.15 54650.04 88888.00 2015-11-16 20:15:15.907 320 11139.25 218.14 54650.09 88888.00 2015-11-16 20:15:16.407 320 11139.20 218.06 54650.15 88888.00 2015-11-16 20:15:16.907 320 11139.18 218.09 54650.11 88888.00 2015-11-16 20:15:17.407 320 11139.20 218.05 54650.06 88888.00 2015-11-16 20:15:17.907 320 11139.13 217.99 54650.09 88888.00 2015-11-16 20:15:18.407 320 11139.11 217.96 54650.11 88888.00 2015-11-16 20:15:18.907 320 11139.09 217.94 54650.15 88888.00 2015-11-16 20:15:19.407 320 11139.04 217.91 54650.13 88888.00 2015-11-16 20:15:19.907 320 11138.99 217.88 54650.11 88888.00 2015-11-16 20:15:20.407 320 11138.94 217.82 54650.15 88888.00 2015-11-16 20:15:20.907 320 11138.93 217.81 54650.12 88888.00 2015-11-16 20:15:21.407 320 11138.89 217.76 54649.97 88888.00 2015-11-16 20:15:21.907 320 11138.87 217.70 54649.96 88888.00 2015-11-16 20:15:22.407 320 11138.78 217.62 54650.14 88888.00 2015-11-16 20:15:22.907 320 11138.72 217.63 54650.19 88888.00 2015-11-16 20:15:23.407 320 11138.70 217.57 54650.14 88888.00 2015-11-16 20:15:23.907 320 11138.70 217.55 54650.14 88888.00 2015-11-16 20:15:24.407 320 11138.66 217.55 54650.11 88888.00 2015-11-16 20:15:24.907 320 11138.60 217.46 54650.12 88888.00 2015-11-16 20:15:25.407 320 11138.59 217.45 54650.12 88888.00 2015-11-16 20:15:25.907 320 11138.56 217.38 54650.07 88888.00 2015-11-16 20:15:26.407 320 11138.55 217.37 54650.10 88888.00 2015-11-16 20:15:26.907 320 11138.59 217.34 54650.11 88888.00 2015-11-16 20:15:27.407 320 11138.54 217.32 54650.19 88888.00 2015-11-16 20:15:27.907 320 11138.52 217.28 54650.14 88888.00 2015-11-16 20:15:28.407 320 11138.46 217.20 54650.13 88888.00 2015-11-16 20:15:28.907 320 11138.39 217.17 54650.13 88888.00 2015-11-16 20:15:29.407 320 11138.33 217.20 54650.13 88888.00 2015-11-16 20:15:29.907 320 11138.34 217.16 54650.18 88888.00 2015-11-16 20:15:30.407 320 11138.31 217.12 54650.23 88888.00 2015-11-16 20:15:30.907 320 11138.24 217.06 54650.26 88888.00 2015-11-16 20:15:31.407 320 11138.20 217.01 54650.24 88888.00 2015-11-16 20:15:31.907 320 11138.24 216.92 54650.20 88888.00 2015-11-16 20:15:32.407 320 11138.18 216.87 54650.15 88888.00 2015-11-16 20:15:32.907 320 11138.13 216.86 54650.12 88888.00 2015-11-16 20:15:33.407 320 11138.09 216.80 54650.21 88888.00 2015-11-16 20:15:33.907 320 11138.05 216.75 54650.27 88888.00 2015-11-16 20:15:34.407 320 11138.02 216.70 54650.22 88888.00 2015-11-16 20:15:34.907 320 11138.00 216.63 54650.24 88888.00 2015-11-16 20:15:35.407 320 11138.07 216.56 54650.26 88888.00 2015-11-16 20:15:35.907 320 11138.05 216.54 54650.26 88888.00 2015-11-16 20:15:36.407 320 11137.99 216.52 54650.27 88888.00 2015-11-16 20:15:36.907 320 11137.99 216.55 54650.30 88888.00 2015-11-16 20:15:37.407 320 11138.03 216.56 54650.21 88888.00 2015-11-16 20:15:37.907 320 11138.05 216.52 54650.12 88888.00 2015-11-16 20:15:38.407 320 11138.03 216.49 54650.17 88888.00 2015-11-16 20:15:38.907 320 11138.02 216.44 54650.20 88888.00 2015-11-16 20:15:39.407 320 11137.96 216.38 54650.18 88888.00 2015-11-16 20:15:39.907 320 11137.92 216.33 54650.13 88888.00 2015-11-16 20:15:40.407 320 11137.94 216.31 54650.17 88888.00 2015-11-16 20:15:40.907 320 11137.96 216.29 54650.04 88888.00 2015-11-16 20:15:41.407 320 11137.92 216.24 54650.02 88888.00 2015-11-16 20:15:41.907 320 11137.92 216.22 54650.10 88888.00 2015-11-16 20:15:42.407 320 11137.84 216.24 54650.04 88888.00 2015-11-16 20:15:42.907 320 11137.89 216.24 54650.03 88888.00 2015-11-16 20:15:43.407 320 11137.89 216.19 54650.04 88888.00 2015-11-16 20:15:43.907 320 11137.81 216.12 54650.03 88888.00 2015-11-16 20:15:44.407 320 11137.79 216.12 54650.02 88888.00 2015-11-16 20:15:44.907 320 11137.78 216.16 54649.94 88888.00 2015-11-16 20:15:45.407 320 11137.72 216.14 54649.96 88888.00 2015-11-16 20:15:45.907 320 11137.70 216.18 54649.97 88888.00 2015-11-16 20:15:46.407 320 11137.63 216.13 54649.94 88888.00 2015-11-16 20:15:46.907 320 11137.60 216.12 54649.92 88888.00 2015-11-16 20:15:47.407 320 11137.55 216.05 54649.91 88888.00 2015-11-16 20:15:47.907 320 11137.51 215.98 54649.92 88888.00 2015-11-16 20:15:48.407 320 11137.47 215.99 54649.95 88888.00 2015-11-16 20:15:48.907 320 11137.46 215.96 54649.95 88888.00 2015-11-16 20:15:49.407 320 11137.42 215.98 54649.89 88888.00 2015-11-16 20:15:49.907 320 11137.39 215.95 54649.92 88888.00 2015-11-16 20:15:50.407 320 11137.39 215.93 54649.97 88888.00 2015-11-16 20:15:50.907 320 11137.32 215.90 54649.97 88888.00 2015-11-16 20:15:51.407 320 11137.27 215.89 54649.98 88888.00 2015-11-16 20:15:51.907 320 11137.21 215.91 54649.96 88888.00 2015-11-16 20:15:52.407 320 11137.16 215.85 54649.98 88888.00 2015-11-16 20:15:52.907 320 11137.09 215.85 54650.03 88888.00 2015-11-16 20:15:53.407 320 11137.04 215.74 54650.02 88888.00 2015-11-16 20:15:53.907 320 11137.06 215.78 54649.96 88888.00 2015-11-16 20:15:54.407 320 11137.02 215.79 54649.89 88888.00 2015-11-16 20:15:54.907 320 11136.99 215.77 54649.88 88888.00 2015-11-16 20:15:55.407 320 11137.00 215.76 54649.84 88888.00 2015-11-16 20:15:55.907 320 11136.95 215.73 54649.96 88888.00 2015-11-16 20:15:56.407 320 11136.94 215.73 54649.91 88888.00 2015-11-16 20:15:56.907 320 11136.95 215.70 54649.82 88888.00 2015-11-16 20:15:57.407 320 11136.92 215.65 54649.78 88888.00 2015-11-16 20:15:57.907 320 11136.85 215.64 54649.70 88888.00 2015-11-16 20:15:58.407 320 11136.82 215.63 54649.70 88888.00 2015-11-16 20:15:58.907 320 11136.81 215.59 54649.73 88888.00 2015-11-16 20:15:59.407 320 11136.74 215.64 54649.68 88888.00 2015-11-16 20:15:59.907 320 11136.73 215.61 54649.60 88888.00 2015-11-16 20:16:00.407 320 11136.68 215.60 54649.51 88888.00 2015-11-16 20:16:00.907 320 11136.59 215.51 54649.50 88888.00 2015-11-16 20:16:01.407 320 11136.57 215.57 54649.57 88888.00 2015-11-16 20:16:01.907 320 11136.56 215.53 54649.51 88888.00 2015-11-16 20:16:02.407 320 11136.55 215.49 54649.50 88888.00 2015-11-16 20:16:02.907 320 11136.55 215.48 54649.53 88888.00 2015-11-16 20:16:03.407 320 11136.46 215.45 54649.54 88888.00 2015-11-16 20:16:03.907 320 11136.48 215.38 54649.52 88888.00 2015-11-16 20:16:04.407 320 11136.41 215.39 54649.49 88888.00 2015-11-16 20:16:04.907 320 11136.38 215.39 54649.44 88888.00 2015-11-16 20:16:05.407 320 11136.35 215.43 54649.35 88888.00 2015-11-16 20:16:05.907 320 11136.32 215.43 54649.26 88888.00 2015-11-16 20:16:06.407 320 11136.26 215.39 54649.21 88888.00 2015-11-16 20:16:06.907 320 11136.24 215.44 54649.24 88888.00 2015-11-16 20:16:07.407 320 11136.17 215.38 54649.39 88888.00 2015-11-16 20:16:07.907 320 11136.15 215.39 54649.27 88888.00 2015-11-16 20:16:08.407 320 11136.12 215.40 54649.13 88888.00 2015-11-16 20:16:08.907 320 11136.10 215.39 54649.10 88888.00 2015-11-16 20:16:09.407 320 11136.09 215.43 54649.01 88888.00 2015-11-16 20:16:09.907 320 11136.06 215.43 54649.13 88888.00 2015-11-16 20:16:10.407 320 11136.01 215.38 54649.09 88888.00 2015-11-16 20:16:10.907 320 11135.91 215.35 54649.13 88888.00 2015-11-16 20:16:11.407 320 11135.91 215.22 54649.22 88888.00 2015-11-16 20:16:11.907 320 11135.85 215.21 54649.22 88888.00 2015-11-16 20:16:12.407 320 11135.87 215.18 54649.17 88888.00 2015-11-16 20:16:12.907 320 11135.83 215.19 54649.18 88888.00 2015-11-16 20:16:13.407 320 11135.83 215.19 54649.13 88888.00 2015-11-16 20:16:13.907 320 11135.78 215.17 54649.18 88888.00 2015-11-16 20:16:14.407 320 11135.74 215.15 54649.17 88888.00 2015-11-16 20:16:14.907 320 11135.73 215.14 54649.04 88888.00 2015-11-16 20:16:15.407 320 11135.70 215.12 54648.97 88888.00 2015-11-16 20:16:15.907 320 11135.66 215.09 54648.90 88888.00 2015-11-16 20:16:16.407 320 11135.63 215.03 54648.88 88888.00 2015-11-16 20:16:16.907 320 11135.56 214.98 54648.82 88888.00 2015-11-16 20:16:17.407 320 11135.59 214.94 54648.78 88888.00 2015-11-16 20:16:17.907 320 11135.58 214.93 54648.69 88888.00 2015-11-16 20:16:18.407 320 11135.53 214.89 54648.68 88888.00 2015-11-16 20:16:18.907 320 11135.49 214.89 54648.68 88888.00 2015-11-16 20:16:19.407 320 11135.44 214.93 54648.62 88888.00 2015-11-16 20:16:19.907 320 11135.43 214.93 54648.59 88888.00 2015-11-16 20:16:20.407 320 11135.46 214.87 54648.56 88888.00 2015-11-16 20:16:20.907 320 11135.41 214.81 54648.46 88888.00 2015-11-16 20:16:21.407 320 11135.42 214.78 54648.39 88888.00 2015-11-16 20:16:21.907 320 11135.35 214.81 54648.38 88888.00 2015-11-16 20:16:22.407 320 11135.28 214.79 54648.31 88888.00 2015-11-16 20:16:22.907 320 11135.32 214.70 54648.29 88888.00 2015-11-16 20:16:23.407 320 11135.30 214.67 54648.28 88888.00 2015-11-16 20:16:23.907 320 11135.25 214.64 54648.26 88888.00 2015-11-16 20:16:24.407 320 11135.26 214.62 54648.21 88888.00 2015-11-16 20:16:24.907 320 11135.27 214.63 54648.24 88888.00 2015-11-16 20:16:25.407 320 11135.27 214.61 54648.18 88888.00 2015-11-16 20:16:25.907 320 11135.21 214.52 54648.14 88888.00 2015-11-16 20:16:26.407 320 11135.26 214.47 54648.11 88888.00 2015-11-16 20:16:26.907 320 11135.15 214.45 54648.05 88888.00 2015-11-16 20:16:27.407 320 11135.15 214.42 54648.07 88888.00 2015-11-16 20:16:27.907 320 11135.17 214.39 54648.07 88888.00 2015-11-16 20:16:28.407 320 11135.15 214.38 54648.07 88888.00 2015-11-16 20:16:28.907 320 11135.11 214.37 54648.07 88888.00 2015-11-16 20:16:29.407 320 11135.09 214.28 54648.04 88888.00 2015-11-16 20:16:29.907 320 11135.06 214.18 54648.16 88888.00 2015-11-16 20:16:30.407 320 11134.99 214.11 54648.20 88888.00 2015-11-16 20:16:30.907 320 11134.99 214.09 54648.16 88888.00 2015-11-16 20:16:31.407 320 11135.06 214.08 54648.10 88888.00 2015-11-16 20:16:31.907 320 11135.07 214.02 54648.02 88888.00 2015-11-16 20:16:32.407 320 11135.06 213.93 54647.99 88888.00 2015-11-16 20:16:32.907 320 11135.00 213.93 54647.93 88888.00 2015-11-16 20:16:33.407 320 11134.96 213.87 54647.86 88888.00 2015-11-16 20:16:33.907 320 11134.94 213.86 54647.83 88888.00 2015-11-16 20:16:34.407 320 11134.86 213.83 54647.78 88888.00 2015-11-16 20:16:34.907 320 11134.89 213.76 54647.81 88888.00 2015-11-16 20:16:35.407 320 11134.86 213.68 54647.81 88888.00 2015-11-16 20:16:35.907 320 11134.86 213.74 54647.80 88888.00 2015-11-16 20:16:36.407 320 11134.91 213.68 54647.77 88888.00 2015-11-16 20:16:36.907 320 11134.88 213.53 54647.64 88888.00 2015-11-16 20:16:37.407 320 11134.88 213.51 54647.59 88888.00 2015-11-16 20:16:37.907 320 11134.84 213.51 54647.57 88888.00 2015-11-16 20:16:38.407 320 11134.84 213.41 54647.56 88888.00 2015-11-16 20:16:38.907 320 11134.78 213.35 54647.54 88888.00 2015-11-16 20:16:39.407 320 11134.74 213.35 54647.45 88888.00 2015-11-16 20:16:39.907 320 11134.75 213.33 54647.37 88888.00 2015-11-16 20:16:40.407 320 11134.78 213.28 54647.31 88888.00 2015-11-16 20:16:40.907 320 11134.79 213.27 54647.28 88888.00 2015-11-16 20:16:41.407 320 11134.79 213.21 54647.32 88888.00 2015-11-16 20:16:41.907 320 11134.76 213.14 54647.34 88888.00 2015-11-16 20:16:42.407 320 11134.80 213.07 54647.30 88888.00 2015-11-16 20:16:42.907 320 11134.79 213.10 54647.19 88888.00 2015-11-16 20:16:43.407 320 11134.81 213.11 54647.12 88888.00 2015-11-16 20:16:43.907 320 11134.80 213.11 54647.07 88888.00 2015-11-16 20:16:44.407 320 11134.76 213.10 54647.06 88888.00 2015-11-16 20:16:44.907 320 11134.72 213.02 54647.06 88888.00 2015-11-16 20:16:45.407 320 11134.62 212.99 54646.98 88888.00 2015-11-16 20:16:45.907 320 11134.57 213.03 54646.90 88888.00 2015-11-16 20:16:46.407 320 11134.57 213.00 54646.88 88888.00 2015-11-16 20:16:46.907 320 11134.48 212.97 54646.79 88888.00 2015-11-16 20:16:47.407 320 11134.43 212.97 54646.79 88888.00 2015-11-16 20:16:47.907 320 11134.43 213.01 54646.76 88888.00 2015-11-16 20:16:48.407 320 11134.38 212.99 54646.75 88888.00 2015-11-16 20:16:48.907 320 11134.23 212.95 54646.72 88888.00 2015-11-16 20:16:49.407 320 11134.16 212.98 54646.55 88888.00 2015-11-16 20:16:49.907 320 11134.13 213.00 54646.51 88888.00 2015-11-16 20:16:50.407 320 11134.00 212.90 54646.53 88888.00 2015-11-16 20:16:50.907 320 11133.96 212.79 54646.56 88888.00 2015-11-16 20:16:51.407 320 11133.84 212.73 54646.59 88888.00 2015-11-16 20:16:51.907 320 11133.76 212.67 54646.67 88888.00 2015-11-16 20:16:52.407 320 11133.66 212.58 54646.69 88888.00 2015-11-16 20:16:52.907 320 11133.65 212.50 54646.67 88888.00 2015-11-16 20:16:53.407 320 11133.60 212.47 54646.66 88888.00 2015-11-16 20:16:53.907 320 11133.61 212.35 54646.62 88888.00 2015-11-16 20:16:54.407 320 11133.59 212.27 54646.56 88888.00 2015-11-16 20:16:54.907 320 11133.63 212.33 54646.55 88888.00 2015-11-16 20:16:55.407 320 11133.58 212.21 54646.58 88888.00 2015-11-16 20:16:55.907 320 11133.50 212.16 54646.46 88888.00 2015-11-16 20:16:56.407 320 11133.48 212.13 54646.45 88888.00 2015-11-16 20:16:56.907 320 11133.48 212.00 54646.45 88888.00 2015-11-16 20:16:57.407 320 11133.49 211.91 54646.51 88888.00 2015-11-16 20:16:57.907 320 11133.43 211.81 54646.60 88888.00 2015-11-16 20:16:58.407 320 11133.45 211.86 54646.53 88888.00 2015-11-16 20:16:58.907 320 11133.43 211.77 54646.55 88888.00 2015-11-16 20:16:59.407 320 11133.40 211.75 54646.55 88888.00 2015-11-16 20:16:59.907 320 11133.38 211.69 54646.58 88888.00 2015-11-16 20:17:00.407 320 11133.37 211.69 54646.54 88888.00 2015-11-16 20:17:00.907 320 11133.32 211.64 54646.53 88888.00 2015-11-16 20:17:01.407 320 11133.22 211.59 54646.59 88888.00 2015-11-16 20:17:01.907 320 11133.19 211.57 54646.61 88888.00 2015-11-16 20:17:02.407 320 11133.21 211.51 54646.62 88888.00 2015-11-16 20:17:02.907 320 11133.27 211.55 54646.64 88888.00 2015-11-16 20:17:03.407 320 11133.28 211.48 54646.72 88888.00 2015-11-16 20:17:03.907 320 11133.24 211.49 54646.72 88888.00 2015-11-16 20:17:04.407 320 11133.21 211.54 54646.73 88888.00 2015-11-16 20:17:04.907 320 11133.17 211.57 54646.76 88888.00 2015-11-16 20:17:05.407 320 11133.14 211.58 54646.81 88888.00 2015-11-16 20:17:05.907 320 11133.17 211.52 54646.80 88888.00 2015-11-16 20:17:06.407 320 11133.13 211.55 54646.82 88888.00 2015-11-16 20:17:06.907 320 11133.10 211.51 54646.84 88888.00 2015-11-16 20:17:07.407 320 11133.03 211.51 54646.87 88888.00 2015-11-16 20:17:07.907 320 11132.93 211.48 54646.88 88888.00 2015-11-16 20:17:08.407 320 11132.91 211.50 54646.91 88888.00 2015-11-16 20:17:08.907 320 11132.85 211.45 54646.95 88888.00 2015-11-16 20:17:09.407 320 11132.75 211.43 54647.03 88888.00 2015-11-16 20:17:09.907 320 11132.79 211.41 54647.05 88888.00 2015-11-16 20:17:10.408 320 11132.77 211.39 54646.98 88888.00 2015-11-16 20:17:10.908 320 11132.75 211.34 54646.91 88888.00 2015-11-16 20:17:11.408 320 11132.70 211.26 54646.94 88888.00 2015-11-16 20:17:11.908 320 11132.61 211.26 54646.94 88888.00 2015-11-16 20:17:12.408 320 11132.60 211.25 54646.99 88888.00 2015-11-16 20:17:12.908 320 11132.56 211.25 54646.97 88888.00 2015-11-16 20:17:13.408 320 11132.60 211.17 54646.98 88888.00 2015-11-16 20:17:13.908 320 11132.61 211.22 54646.94 88888.00 2015-11-16 20:17:14.408 320 11132.59 211.25 54646.87 88888.00 2015-11-16 20:17:14.908 320 11132.54 211.20 54646.76 88888.00 2015-11-16 20:17:15.408 320 11132.49 211.15 54646.75 88888.00 2015-11-16 20:17:15.908 320 11132.40 211.13 54646.71 88888.00 2015-11-16 20:17:16.408 320 11132.33 211.00 54646.64 88888.00 2015-11-16 20:17:16.908 320 11132.34 210.97 54646.63 88888.00 2015-11-16 20:17:17.408 320 11132.29 210.89 54646.52 88888.00 2015-11-16 20:17:17.908 320 11132.29 210.84 54646.46 88888.00 2015-11-16 20:17:18.408 320 11132.28 210.80 54646.42 88888.00 2015-11-16 20:17:18.908 320 11132.29 210.74 54646.35 88888.00 2015-11-16 20:17:19.408 320 11132.30 210.66 54646.31 88888.00 2015-11-16 20:17:19.908 320 11132.32 210.56 54646.34 88888.00 2015-11-16 20:17:20.408 320 11132.34 210.54 54646.32 88888.00 2015-11-16 20:17:20.908 320 11132.38 210.50 54646.31 88888.00 2015-11-16 20:17:21.408 320 11132.35 210.54 54646.32 88888.00 2015-11-16 20:17:21.908 320 11132.37 210.57 54646.38 88888.00 2015-11-16 20:17:22.408 320 11132.38 210.56 54646.44 88888.00 2015-11-16 20:17:22.908 320 11132.33 210.64 54646.46 88888.00 2015-11-16 20:17:23.408 320 11132.35 210.66 54646.49 88888.00 2015-11-16 20:17:23.908 320 11132.27 210.61 54646.59 88888.00 2015-11-16 20:17:24.408 320 11132.24 210.61 54646.64 88888.00 2015-11-16 20:17:24.908 320 11132.22 210.59 54646.68 88888.00 2015-11-16 20:17:25.408 320 11132.14 210.56 54646.72 88888.00 2015-11-16 20:17:25.908 320 11132.11 210.55 54646.72 88888.00 2015-11-16 20:17:26.408 320 11132.07 210.42 54646.88 88888.00 2015-11-16 20:17:26.908 320 11132.03 210.32 54646.91 88888.00 2015-11-16 20:17:27.408 320 11131.99 210.22 54646.91 88888.00 2015-11-16 20:17:27.908 320 11131.97 210.28 54647.02 88888.00 2015-11-16 20:17:28.408 320 11131.97 210.21 54646.97 88888.00 2015-11-16 20:17:28.908 320 11131.91 210.13 54646.98 88888.00 2015-11-16 20:17:29.408 320 11131.87 210.04 54646.97 88888.00 2015-11-16 20:17:29.908 320 11131.93 209.96 54647.06 88888.00 2015-11-16 20:17:30.408 320 11131.99 209.91 54647.10 88888.00 2015-11-16 20:17:30.908 320 11131.93 209.87 54647.06 88888.00 2015-11-16 20:17:31.408 320 11131.90 209.88 54646.96 88888.00 2015-11-16 20:17:31.908 320 11131.87 209.83 54646.98 88888.00 2015-11-16 20:17:32.408 320 11131.77 209.79 54646.99 88888.00 2015-11-16 20:17:32.908 320 11131.81 209.83 54647.02 88888.00 2015-11-16 20:17:33.408 320 11131.78 209.80 54647.04 88888.00 2015-11-16 20:17:33.908 320 11131.76 209.74 54647.03 88888.00 2015-11-16 20:17:34.408 320 11131.76 209.71 54646.93 88888.00 2015-11-16 20:17:34.908 320 11131.64 209.62 54646.94 88888.00 2015-11-16 20:17:35.408 320 11131.69 209.60 54646.94 88888.00 2015-11-16 20:17:35.908 320 11131.72 209.55 54646.96 88888.00 2015-11-16 20:17:36.408 320 11131.66 209.48 54646.91 88888.00 2015-11-16 20:17:36.908 320 11131.67 209.43 54646.94 88888.00 2015-11-16 20:17:37.408 320 11131.67 209.47 54646.91 88888.00 2015-11-16 20:17:37.908 320 11131.66 209.39 54646.98 88888.00 2015-11-16 20:17:38.408 320 11131.65 209.39 54646.98 88888.00 2015-11-16 20:17:38.908 320 11131.59 209.36 54646.98 88888.00 2015-11-16 20:17:39.408 320 11131.45 209.38 54646.93 88888.00 2015-11-16 20:17:39.908 320 11131.46 209.37 54646.94 88888.00 2015-11-16 20:17:40.408 320 11131.43 209.37 54647.03 88888.00 2015-11-16 20:17:40.908 320 11131.39 209.31 54646.99 88888.00 2015-11-16 20:17:41.408 320 11131.40 209.21 54646.96 88888.00 2015-11-16 20:17:41.908 320 11131.35 209.22 54647.05 88888.00 2015-11-16 20:17:42.408 320 11131.20 209.13 54647.06 88888.00 2015-11-16 20:17:42.908 320 11131.20 209.05 54647.12 88888.00 2015-11-16 20:17:43.408 320 11131.22 209.00 54647.10 88888.00 2015-11-16 20:17:43.908 320 11131.20 208.89 54647.15 88888.00 2015-11-16 20:17:44.408 320 11131.09 208.85 54647.25 88888.00 2015-11-16 20:17:44.908 320 11131.10 208.90 54647.21 88888.00 2015-11-16 20:17:45.408 320 11131.13 208.94 54647.20 88888.00 2015-11-16 20:17:45.908 320 11131.03 208.89 54647.20 88888.00 2015-11-16 20:17:46.408 320 11130.97 208.90 54647.25 88888.00 2015-11-16 20:17:46.908 320 11130.98 208.89 54647.29 88888.00 2015-11-16 20:17:47.408 320 11130.93 208.88 54647.26 88888.00 2015-11-16 20:17:47.908 320 11130.84 208.85 54647.35 88888.00 2015-11-16 20:17:48.408 320 11130.81 208.86 54647.40 88888.00 2015-11-16 20:17:48.908 320 11130.80 208.92 54647.39 88888.00 2015-11-16 20:17:49.408 320 11130.76 208.87 54647.39 88888.00 2015-11-16 20:17:49.908 320 11130.72 208.84 54647.45 88888.00 2015-11-16 20:17:50.408 320 11130.66 208.82 54647.56 88888.00 2015-11-16 20:17:50.908 320 11130.51 208.81 54647.61 88888.00 2015-11-16 20:17:51.408 320 11130.49 208.72 54647.67 88888.00 2015-11-16 20:17:51.908 320 11130.57 208.76 54647.72 88888.00 2015-11-16 20:17:52.408 320 11130.51 208.70 54647.74 88888.00 2015-11-16 20:17:52.908 320 11130.46 208.64 54647.76 88888.00 2015-11-16 20:17:53.408 320 11130.42 208.62 54647.69 88888.00 2015-11-16 20:17:53.908 320 11130.41 208.58 54647.72 88888.00 2015-11-16 20:17:54.408 320 11130.41 208.60 54647.75 88888.00 2015-11-16 20:17:54.908 320 11130.36 208.61 54647.78 88888.00 2015-11-16 20:17:55.408 320 11130.35 208.62 54647.74 88888.00 2015-11-16 20:17:55.908 320 11130.28 208.62 54647.76 88888.00 2015-11-16 20:17:56.408 320 11130.23 208.62 54647.85 88888.00 2015-11-16 20:17:56.908 320 11130.24 208.58 54647.86 88888.00 2015-11-16 20:17:57.408 320 11130.21 208.54 54647.90 88888.00 2015-11-16 20:17:57.908 320 11130.18 208.54 54647.90 88888.00 2015-11-16 20:17:58.408 320 11130.13 208.47 54647.95 88888.00 2015-11-16 20:17:58.908 320 11130.14 208.44 54648.07 88888.00 2015-11-16 20:17:59.408 320 11130.10 208.44 54648.08 88888.00 2015-11-16 20:17:59.908 320 11130.09 208.38 54648.12 88888.00 2015-11-16 20:18:00.408 320 11130.04 208.34 54648.18 88888.00 2015-11-16 20:18:00.908 320 11130.07 208.24 54648.21 88888.00 2015-11-16 20:18:01.408 320 11130.10 208.28 54648.31 88888.00 2015-11-16 20:18:01.908 320 11130.10 208.25 54648.37 88888.00 2015-11-16 20:18:02.408 320 11130.13 208.21 54648.36 88888.00 2015-11-16 20:18:02.908 320 11130.03 208.20 54648.33 88888.00 2015-11-16 20:18:03.408 320 11130.00 208.21 54648.34 88888.00 2015-11-16 20:18:03.908 320 11129.99 208.22 54648.43 88888.00 2015-11-16 20:18:04.408 320 11129.93 208.22 54648.47 88888.00 2015-11-16 20:18:04.908 320 11129.86 208.12 54648.45 88888.00 2015-11-16 20:18:05.408 320 11129.81 208.11 54648.46 88888.00 2015-11-16 20:18:05.908 320 11129.84 208.05 54648.52 88888.00 2015-11-16 20:18:06.408 320 11129.84 208.03 54648.47 88888.00 2015-11-16 20:18:06.908 320 11129.82 208.00 54648.55 88888.00 2015-11-16 20:18:07.408 320 11129.73 207.92 54648.63 88888.00 2015-11-16 20:18:07.908 320 11129.62 207.94 54648.68 88888.00 2015-11-16 20:18:08.408 320 11129.65 207.99 54648.70 88888.00 2015-11-16 20:18:08.908 320 11129.67 207.89 54648.77 88888.00 2015-11-16 20:18:09.408 320 11129.62 207.85 54648.82 88888.00 2015-11-16 20:18:09.908 320 11129.55 207.84 54648.83 88888.00 2015-11-16 20:18:10.408 320 11129.56 207.85 54648.90 88888.00 2015-11-16 20:18:10.908 320 11129.63 207.93 54648.97 88888.00 2015-11-16 20:18:11.408 320 11129.56 207.92 54649.04 88888.00 2015-11-16 20:18:11.908 320 11129.50 207.89 54649.04 88888.00 2015-11-16 20:18:12.408 320 11129.46 207.80 54649.04 88888.00 2015-11-16 20:18:12.908 320 11129.48 207.76 54649.06 88888.00 2015-11-16 20:18:13.408 320 11129.41 207.71 54649.05 88888.00 2015-11-16 20:18:13.908 320 11129.31 207.69 54649.08 88888.00 2015-11-16 20:18:14.408 320 11129.29 207.68 54649.10 88888.00 2015-11-16 20:18:14.908 320 11129.27 207.69 54649.12 88888.00 2015-11-16 20:18:15.408 320 11129.24 207.72 54649.16 88888.00 2015-11-16 20:18:15.908 320 11129.15 207.65 54649.14 88888.00 2015-11-16 20:18:16.408 320 11129.11 207.58 54649.18 88888.00 2015-11-16 20:18:16.908 320 11129.04 207.55 54649.32 88888.00 2015-11-16 20:18:17.408 320 11128.95 207.53 54649.33 88888.00 2015-11-16 20:18:17.908 320 11128.97 207.53 54649.43 88888.00 2015-11-16 20:18:18.408 320 11129.03 207.57 54649.52 88888.00 2015-11-16 20:18:18.908 320 11128.93 207.62 54649.61 88888.00 2015-11-16 20:18:19.408 320 11128.82 207.57 54649.63 88888.00 2015-11-16 20:18:19.908 320 11128.74 207.54 54649.59 88888.00 2015-11-16 20:18:20.408 320 11128.67 207.60 54649.74 88888.00 2015-11-16 20:18:20.908 320 11128.72 207.61 54649.88 88888.00 2015-11-16 20:18:21.408 320 11128.73 207.62 54649.94 88888.00 2015-11-16 20:18:21.908 320 11128.66 207.57 54650.04 88888.00 2015-11-16 20:18:22.408 320 11128.62 207.51 54650.15 88888.00 2015-11-16 20:18:22.908 320 11128.56 207.48 54650.26 88888.00 2015-11-16 20:18:23.408 320 11128.43 207.60 54650.27 88888.00 2015-11-16 20:18:23.908 320 11128.42 207.61 54650.20 88888.00 2015-11-16 20:18:24.408 320 11128.33 207.55 54650.29 88888.00 2015-11-16 20:18:24.908 320 11128.24 207.53 54650.36 88888.00 2015-11-16 20:18:25.408 320 11128.15 207.60 54650.41 88888.00 2015-11-16 20:18:25.908 320 11128.16 207.67 54650.50 88888.00 2015-11-16 20:18:26.408 320 11128.14 207.68 54650.64 88888.00 2015-11-16 20:18:26.908 320 11128.12 207.67 54650.66 88888.00 2015-11-16 20:18:27.408 320 11128.06 207.67 54650.68 88888.00 2015-11-16 20:18:27.908 320 11128.00 207.68 54650.79 88888.00 2015-11-16 20:18:28.408 320 11128.00 207.70 54650.93 88888.00 2015-11-16 20:18:28.908 320 11127.94 207.72 54650.89 88888.00 2015-11-16 20:18:29.408 320 11127.90 207.71 54650.87 88888.00 2015-11-16 20:18:29.908 320 11127.86 207.77 54650.91 88888.00 2015-11-16 20:18:30.408 320 11127.82 207.72 54651.01 88888.00 2015-11-16 20:18:30.908 320 11127.74 207.75 54651.08 88888.00 2015-11-16 20:18:31.408 320 11127.62 207.80 54651.42 88888.00 2015-11-16 20:18:31.908 320 11127.57 207.85 54651.58 88888.00 2015-11-16 20:18:32.408 320 11127.62 207.84 54651.58 88888.00 2015-11-16 20:18:32.908 320 11127.54 207.94 54651.62 88888.00 2015-11-16 20:18:33.408 320 11127.48 208.04 54651.60 88888.00 2015-11-16 20:18:33.908 320 11127.47 208.04 54651.61 88888.00 2015-11-16 20:18:34.408 320 11127.36 208.04 54651.81 88888.00 2015-11-16 20:18:34.908 320 11127.28 208.10 54651.91 88888.00 2015-11-16 20:18:35.408 320 11127.23 208.17 54651.94 88888.00 2015-11-16 20:18:35.908 320 11127.18 208.20 54651.96 88888.00 2015-11-16 20:18:36.408 320 11127.09 208.20 54652.12 88888.00 2015-11-16 20:18:36.908 320 11126.99 208.22 54652.22 88888.00 2015-11-16 20:18:37.408 320 11126.91 208.25 54652.30 88888.00 2015-11-16 20:18:37.908 320 11126.91 208.31 54652.30 88888.00 2015-11-16 20:18:38.408 320 11126.88 208.41 54652.29 88888.00 2015-11-16 20:18:38.908 320 11126.79 208.50 54652.38 88888.00 2015-11-16 20:18:39.408 320 11126.73 208.47 54652.31 88888.00 2015-11-16 20:18:39.908 320 11126.76 208.54 54652.34 88888.00 2015-11-16 20:18:40.408 320 11126.67 208.63 54652.40 88888.00 2015-11-16 20:18:40.908 320 11126.60 208.62 54652.48 88888.00 2015-11-16 20:18:41.408 320 11126.57 208.69 54652.72 88888.00 2015-11-16 20:18:41.908 320 11126.49 208.68 54652.65 88888.00 2015-11-16 20:18:42.408 320 11126.44 208.76 54652.60 88888.00 2015-11-16 20:18:42.908 320 11126.38 208.80 54652.60 88888.00 2015-11-16 20:18:43.408 320 11126.28 208.88 54652.64 88888.00 2015-11-16 20:18:43.908 320 11126.22 208.95 54652.65 88888.00 2015-11-16 20:18:44.408 320 11126.12 208.95 54652.76 88888.00 2015-11-16 20:18:44.908 320 11126.06 208.97 54652.76 88888.00 2015-11-16 20:18:45.408 320 11126.02 209.02 54652.68 88888.00 2015-11-16 20:18:45.908 320 11126.03 209.03 54652.59 88888.00 2015-11-16 20:18:46.408 320 11125.96 209.09 54652.60 88888.00 2015-11-16 20:18:46.908 320 11125.86 209.12 54652.67 88888.00 2015-11-16 20:18:47.408 320 11125.81 209.13 54652.61 88888.00 2015-11-16 20:18:47.908 320 11125.70 209.15 54652.67 88888.00 2015-11-16 20:18:48.408 320 11125.60 209.17 54652.61 88888.00 2015-11-16 20:18:48.908 320 11125.49 209.19 54652.54 88888.00 2015-11-16 20:18:49.408 320 11125.48 209.14 54652.39 88888.00 2015-11-16 20:18:49.908 320 11125.37 209.17 54652.12 88888.00 2015-11-16 20:18:50.408 320 11125.19 209.11 54652.14 88888.00 2015-11-16 20:18:50.908 320 11125.11 209.11 54652.24 88888.00 2015-11-16 20:18:51.408 320 11124.96 209.11 54652.39 88888.00 2015-11-16 20:18:51.908 320 11124.87 209.14 54652.56 88888.00 2015-11-16 20:18:52.408 320 11124.79 209.15 54652.68 88888.00 2015-11-16 20:18:52.908 320 11124.75 209.21 54652.83 88888.00 2015-11-16 20:18:53.408 320 11124.80 209.21 54652.90 88888.00 2015-11-16 20:18:53.908 320 11124.72 209.21 54653.03 88888.00 2015-11-16 20:18:54.408 320 11124.69 209.27 54653.24 88888.00 2015-11-16 20:18:54.908 320 11124.63 209.37 54653.45 88888.00 2015-11-16 20:18:55.408 320 11124.60 209.37 54653.75 88888.00 2015-11-16 20:18:55.908 320 11124.55 209.45 54654.07 88888.00 2015-11-16 20:18:56.408 320 11124.56 209.55 54654.17 88888.00 2015-11-16 20:18:56.908 320 11124.55 209.60 54654.33 88888.00 2015-11-16 20:18:57.408 320 11124.55 209.61 54654.56 88888.00 2015-11-16 20:18:57.908 320 11124.45 209.66 54654.71 88888.00 2015-11-16 20:18:58.408 320 11124.40 209.71 54654.82 88888.00 2015-11-16 20:18:58.908 320 11124.37 209.85 54655.00 88888.00 2015-11-16 20:18:59.408 320 11124.30 209.90 54655.14 88888.00 2015-11-16 20:18:59.908 320 11124.17 209.86 54655.26 88888.00 2015-11-16 20:19:00.408 320 11124.09 209.94 54655.36 88888.00 2015-11-16 20:19:00.908 320 11123.97 209.99 54655.49 88888.00 2015-11-16 20:19:01.408 320 11123.86 210.06 54655.56 88888.00 2015-11-16 20:19:01.908 320 11123.75 210.03 54655.75 88888.00 2015-11-16 20:19:02.408 320 11123.60 210.07 54655.82 88888.00 2015-11-16 20:19:02.908 320 11123.50 210.10 54655.92 88888.00 2015-11-16 20:19:03.408 320 11123.43 210.07 54656.01 88888.00 2015-11-16 20:19:03.908 320 11123.23 210.17 54656.09 88888.00 2015-11-16 20:19:04.408 320 11122.96 210.29 54656.21 88888.00 2015-11-16 20:19:04.908 320 11122.89 210.39 54656.38 88888.00 2015-11-16 20:19:05.408 320 11122.67 210.44 54656.51 88888.00 2015-11-16 20:19:05.908 320 11122.41 210.56 54656.64 88888.00 2015-11-16 20:19:06.408 320 11122.25 210.75 54656.84 88888.00 2015-11-16 20:19:06.908 320 11122.11 211.08 54657.03 88888.00 2015-11-16 20:19:07.408 320 11122.15 211.54 54657.19 88888.00 2015-11-16 20:19:07.908 320 11122.29 212.01 54657.54 88888.00 2015-11-16 20:19:08.408 320 11122.55 212.60 54657.83 88888.00 2015-11-16 20:19:08.908 320 11123.03 213.14 54658.08 88888.00 2015-11-16 20:19:09.408 320 11123.85 213.66 54658.37 88888.00 2015-11-16 20:19:09.908 320 11124.93 214.01 54658.55 88888.00 2015-11-16 20:19:10.408 320 11126.23 213.97 54658.78 88888.00 2015-11-16 20:19:10.908 320 11127.44 213.65 54658.86 88888.00 2015-11-16 20:19:11.408 320 11128.57 212.97 54658.89 88888.00 2015-11-16 20:19:11.908 320 11129.26 212.10 54658.95 88888.00 2015-11-16 20:19:12.408 320 11129.62 211.09 54658.81 88888.00 2015-11-16 20:19:12.908 320 11129.47 210.13 54658.70 88888.00 2015-11-16 20:19:13.408 320 11129.08 209.36 54658.62 88888.00 2015-11-16 20:19:13.908 320 11128.40 208.73 54658.51 88888.00 2015-11-16 20:19:14.408 320 11127.61 208.31 54658.37 88888.00 2015-11-16 20:19:14.908 320 11126.68 208.14 54658.22 88888.00 2015-11-16 20:19:15.408 320 11125.81 208.21 54658.16 88888.00 2015-11-16 20:19:15.908 320 11125.05 208.43 54658.05 88888.00 2015-11-16 20:19:16.408 320 11124.33 208.68 54658.07 88888.00 2015-11-16 20:19:16.908 320 11123.85 209.09 54658.03 88888.00 2015-11-16 20:19:17.408 320 11123.38 209.51 54657.96 88888.00 2015-11-16 20:19:17.908 320 11123.01 209.83 54657.95 88888.00 2015-11-16 20:19:18.408 320 11122.72 210.21 54657.95 88888.00 2015-11-16 20:19:18.908 320 11122.51 210.55 54657.96 88888.00 2015-11-16 20:19:19.408 320 11122.30 210.81 54657.96 88888.00 2015-11-16 20:19:19.908 320 11122.20 211.10 54658.10 88888.00 2015-11-16 20:19:20.408 320 11122.07 211.35 54658.27 88888.00 2015-11-16 20:19:20.908 320 11122.05 211.59 54658.31 88888.00 2015-11-16 20:19:21.408 320 11122.11 211.77 54658.40 88888.00 2015-11-16 20:19:21.908 320 11122.08 211.96 54658.52 88888.00 2015-11-16 20:19:22.408 320 11122.02 212.11 54658.65 88888.00 2015-11-16 20:19:22.908 320 11121.99 212.23 54658.65 88888.00 2015-11-16 20:19:23.408 320 11121.98 212.27 54658.72 88888.00 2015-11-16 20:19:23.908 320 11121.87 212.31 54658.82 88888.00 2015-11-16 20:19:24.408 320 11121.81 212.35 54658.81 88888.00 2015-11-16 20:19:24.908 320 11121.78 212.40 54658.84 88888.00 2015-11-16 20:19:25.408 320 11121.74 212.51 54658.98 88888.00 2015-11-16 20:19:25.908 320 11121.74 212.53 54658.98 88888.00 2015-11-16 20:19:26.408 320 11121.67 212.61 54658.98 88888.00 2015-11-16 20:19:26.908 320 11121.48 212.65 54659.08 88888.00 2015-11-16 20:19:27.408 320 11121.39 212.66 54659.15 88888.00 2015-11-16 20:19:27.908 320 11121.34 212.67 54659.25 88888.00 2015-11-16 20:19:28.408 320 11121.27 212.77 54659.35 88888.00 2015-11-16 20:19:28.908 320 11121.14 212.89 54659.40 88888.00 2015-11-16 20:19:29.408 320 11121.05 212.92 54659.59 88888.00 2015-11-16 20:19:29.908 320 11121.01 212.97 54659.65 88888.00 2015-11-16 20:19:30.408 320 11120.92 213.03 54659.71 88888.00 2015-11-16 20:19:30.908 320 11120.89 213.02 54659.77 88888.00 2015-11-16 20:19:31.408 320 11120.82 213.09 54659.85 88888.00 2015-11-16 20:19:31.908 320 11120.66 213.20 54659.88 88888.00 2015-11-16 20:19:32.408 320 11120.62 213.23 54659.92 88888.00 2015-11-16 20:19:32.908 320 11120.54 213.25 54659.96 88888.00 2015-11-16 20:19:33.408 320 11120.43 213.28 54659.94 88888.00 2015-11-16 20:19:33.908 320 11120.27 213.34 54659.98 88888.00 2015-11-16 20:19:34.408 320 11120.32 213.37 54660.05 88888.00 2015-11-16 20:19:34.908 320 11120.27 213.48 54660.10 88888.00 2015-11-16 20:19:35.408 320 11120.14 213.54 54660.20 88888.00 2015-11-16 20:19:35.908 320 11120.20 213.61 54660.30 88888.00 2015-11-16 20:19:36.408 320 11120.10 213.62 54660.48 88888.00 2015-11-16 20:19:36.908 320 11119.98 213.68 54660.39 88888.00 2015-11-16 20:19:37.408 320 11120.01 213.71 54660.38 88888.00 2015-11-16 20:19:37.908 320 11119.81 213.77 54660.77 88888.00 2015-11-16 20:19:38.408 320 11119.83 213.82 54660.41 88888.00 2015-11-16 20:19:38.908 320 11119.75 213.83 54660.39 88888.00 2015-11-16 20:19:39.408 320 11119.72 213.90 54660.45 88888.00 2015-11-16 20:19:39.908 320 11119.65 213.92 54660.58 88888.00 2015-11-16 20:19:40.408 320 11119.64 213.96 54660.62 88888.00 2015-11-16 20:19:40.908 320 11119.53 214.00 54660.68 88888.00 2015-11-16 20:19:41.408 320 11119.43 214.08 54660.85 88888.00 2015-11-16 20:19:41.908 320 11119.33 214.14 54661.05 88888.00 2015-11-16 20:19:42.408 320 11119.38 214.26 54661.06 88888.00 2015-11-16 20:19:42.908 320 11119.23 214.31 54660.89 88888.00 2015-11-16 20:19:43.408 320 11119.26 214.31 54660.83 88888.00 2015-11-16 20:19:43.908 320 11119.10 214.36 54661.01 88888.00 2015-11-16 20:19:44.408 320 11119.07 214.35 54661.23 88888.00 2015-11-16 20:19:44.908 320 11119.10 214.35 54661.12 88888.00 2015-11-16 20:19:45.408 320 11118.99 214.36 54661.09 88888.00 2015-11-16 20:19:45.908 320 11119.09 214.45 54661.06 88888.00 2015-11-16 20:19:46.408 320 11118.94 214.50 54661.11 88888.00 2015-11-16 20:19:46.908 320 11118.75 214.54 54661.17 88888.00 2015-11-16 20:19:47.408 320 11118.84 214.61 54661.24 88888.00 2015-11-16 20:19:47.908 320 11118.76 214.66 54661.31 88888.00 2015-11-16 20:19:48.408 320 11118.64 214.73 54661.26 88888.00 2015-11-16 20:19:48.908 320 11118.71 214.78 54661.29 88888.00 2015-11-16 20:19:49.408 320 11118.68 214.83 54661.38 88888.00 2015-11-16 20:19:49.908 320 11118.49 214.88 54661.44 88888.00 2015-11-16 20:19:50.408 320 11118.49 214.88 54661.47 88888.00 2015-11-16 20:19:50.908 320 11118.48 214.90 54661.47 88888.00 2015-11-16 20:19:51.408 320 11118.38 214.92 54661.51 88888.00 2015-11-16 20:19:51.908 320 11118.29 215.02 54661.54 88888.00 2015-11-16 20:19:52.408 320 11118.34 215.07 54661.53 88888.00 2015-11-16 20:19:52.908 320 11118.34 215.04 54661.54 88888.00 2015-11-16 20:19:53.408 320 11118.21 215.07 54661.63 88888.00 2015-11-16 20:19:53.908 320 11118.08 215.11 54661.71 88888.00 2015-11-16 20:19:54.408 320 11117.97 215.14 54661.67 88888.00 2015-11-16 20:19:54.908 320 11117.98 215.19 54661.69 88888.00 2015-11-16 20:19:55.408 320 11118.08 215.26 54661.68 88888.00 2015-11-16 20:19:55.908 320 11118.02 215.29 54661.73 88888.00 2015-11-16 20:19:56.408 320 11117.86 215.36 54661.81 88888.00 2015-11-16 20:19:56.908 320 11117.73 215.43 54661.87 88888.00 2015-11-16 20:19:57.408 320 11117.55 215.43 54661.80 88888.00 2015-11-16 20:19:57.908 320 11117.48 215.48 54661.84 88888.00 2015-11-16 20:19:58.408 320 11117.54 215.53 54661.86 88888.00 2015-11-16 20:19:58.908 320 11117.54 215.56 54661.76 88888.00 2015-11-16 20:19:59.408 320 11117.58 215.59 54661.69 88888.00 2015-11-16 20:19:59.908 320 11117.56 215.66 54661.80 88888.00 2015-11-16 20:20:00.408 320 11117.54 215.74 54661.88 88888.00 2015-11-16 20:20:00.908 320 11117.42 215.74 54662.07 88888.00 2015-11-16 20:20:01.408 320 11117.32 215.70 54662.19 88888.00 2015-11-16 20:20:01.908 320 11117.23 215.76 54662.21 88888.00 2015-11-16 20:20:02.408 320 11117.19 215.82 54662.21 88888.00 2015-11-16 20:20:02.908 320 11117.19 215.80 54662.28 88888.00 2015-11-16 20:20:03.408 320 11117.13 215.85 54662.24 88888.00 2015-11-16 20:20:03.908 320 11117.04 215.94 54662.30 88888.00 2015-11-16 20:20:04.408 320 11116.98 215.99 54662.34 88888.00 2015-11-16 20:20:04.908 320 11116.91 216.00 54662.34 88888.00 2015-11-16 20:20:05.409 320 11116.93 216.08 54662.35 88888.00 2015-11-16 20:20:05.909 320 11116.87 216.16 54662.39 88888.00 2015-11-16 20:20:06.409 320 11116.82 216.23 54662.45 88888.00 2015-11-16 20:20:06.909 320 11116.76 216.25 54662.48 88888.00 2015-11-16 20:20:07.409 320 11116.59 216.25 54662.55 88888.00 2015-11-16 20:20:07.909 320 11116.41 216.30 54662.60 88888.00 2015-11-16 20:20:08.409 320 11116.24 216.36 54662.65 88888.00 2015-11-16 20:20:08.909 320 11116.24 216.42 54662.69 88888.00 2015-11-16 20:20:09.409 320 11116.29 216.42 54662.78 88888.00 2015-11-16 20:20:09.909 320 11116.27 216.48 54662.81 88888.00 2015-11-16 20:20:10.409 320 11116.12 216.55 54662.81 88888.00 2015-11-16 20:20:10.909 320 11115.97 216.54 54662.94 88888.00 2015-11-16 20:20:11.409 320 11115.98 216.56 54663.01 88888.00 2015-11-16 20:20:11.909 320 11116.03 216.59 54662.90 88888.00 2015-11-16 20:20:12.409 320 11115.87 216.65 54662.83 88888.00 2015-11-16 20:20:12.909 320 11115.62 216.69 54662.90 88888.00 2015-11-16 20:20:13.409 320 11115.70 216.70 54662.86 88888.00 2015-11-16 20:20:13.909 320 11115.78 216.73 54662.73 88888.00 2015-11-16 20:20:14.409 320 11115.57 216.72 54662.77 88888.00 2015-11-16 20:20:14.909 320 11115.35 216.74 54662.83 88888.00 2015-11-16 20:20:15.409 320 11115.39 216.79 54662.94 88888.00 2015-11-16 20:20:15.909 320 11115.40 216.90 54662.85 88888.00 2015-11-16 20:20:16.409 320 11115.23 216.94 54662.84 88888.00 2015-11-16 20:20:16.909 320 11115.28 216.92 54662.89 88888.00 2015-11-16 20:20:17.409 320 11115.29 216.95 54662.90 88888.00 2015-11-16 20:20:17.909 320 11115.12 216.97 54662.92 88888.00 2015-11-16 20:20:18.409 320 11115.19 217.07 54662.94 88888.00 2015-11-16 20:20:18.909 320 11115.26 217.13 54662.94 88888.00 2015-11-16 20:20:19.409 320 11115.10 217.14 54663.05 88888.00 2015-11-16 20:20:19.909 320 11115.12 217.15 54663.00 88888.00 2015-11-16 20:20:20.409 320 11115.04 217.18 54662.91 88888.00 2015-11-16 20:20:20.909 320 11114.94 217.23 54663.05 88888.00 2015-11-16 20:20:21.409 320 11115.02 217.25 54663.04 88888.00 2015-11-16 20:20:21.909 320 11114.86 217.28 54663.05 88888.00 2015-11-16 20:20:22.409 320 11114.77 217.28 54663.09 88888.00 2015-11-16 20:20:22.909 320 11114.73 217.29 54663.08 88888.00 2015-11-16 20:20:23.409 320 11114.62 217.28 54663.16 88888.00 2015-11-16 20:20:23.909 320 11114.72 217.31 54663.19 88888.00 2015-11-16 20:20:24.409 320 11114.61 217.38 54663.28 88888.00 2015-11-16 20:20:24.909 320 11114.63 217.40 54663.20 88888.00 2015-11-16 20:20:25.409 320 11114.46 217.41 54663.16 88888.00 2015-11-16 20:20:25.909 320 11114.37 217.47 54663.20 88888.00 2015-11-16 20:20:26.409 320 11114.28 217.47 54663.17 88888.00 2015-11-16 20:20:26.909 320 11114.26 217.47 54663.12 88888.00 2015-11-16 20:20:27.409 320 11114.11 217.56 54663.12 88888.00 2015-11-16 20:20:27.909 320 11113.98 217.65 54663.10 88888.00 2015-11-16 20:20:28.409 320 11113.84 217.76 54663.14 88888.00 2015-11-16 20:20:28.909 320 11113.82 217.82 54663.13 88888.00 2015-11-16 20:20:29.409 320 11113.67 217.85 54663.14 88888.00 2015-11-16 20:20:29.909 320 11113.69 217.83 54663.14 88888.00 2015-11-16 20:20:30.409 320 11113.63 217.77 54663.17 88888.00 2015-11-16 20:20:30.909 320 11113.71 217.82 54663.22 88888.00 2015-11-16 20:20:31.409 320 11113.64 217.83 54663.24 88888.00 2015-11-16 20:20:31.909 320 11113.66 217.79 54663.22 88888.00 2015-11-16 20:20:32.409 320 11113.58 217.74 54663.28 88888.00 2015-11-16 20:20:32.909 320 11113.38 217.76 54663.17 88888.00 2015-11-16 20:20:33.409 320 11113.35 217.81 54663.07 88888.00 2015-11-16 20:20:33.909 320 11113.17 217.91 54663.01 88888.00 2015-11-16 20:20:34.409 320 11113.16 217.97 54662.96 88888.00 2015-11-16 20:20:34.909 320 11113.11 217.99 54662.96 88888.00 2015-11-16 20:20:35.409 320 11113.01 218.05 54662.99 88888.00 2015-11-16 20:20:35.909 320 11112.96 218.08 54663.00 88888.00 2015-11-16 20:20:36.409 320 11112.93 218.08 54663.02 88888.00 2015-11-16 20:20:36.909 320 11112.85 218.11 54663.08 88888.00 2015-11-16 20:20:37.409 320 11112.79 218.17 54663.20 88888.00 2015-11-16 20:20:37.909 320 11112.72 218.23 54663.25 88888.00 2015-11-16 20:20:38.409 320 11112.64 218.17 54663.31 88888.00 2015-11-16 20:20:38.909 320 11112.63 218.21 54663.36 88888.00 2015-11-16 20:20:39.409 320 11112.64 218.26 54663.34 88888.00 2015-11-16 20:20:39.909 320 11112.58 218.33 54663.30 88888.00 2015-11-16 20:20:40.409 320 11112.52 218.36 54663.28 88888.00 2015-11-16 20:20:40.909 320 11112.43 218.38 54663.28 88888.00 2015-11-16 20:20:41.409 320 11112.44 218.47 54663.27 88888.00 2015-11-16 20:20:41.909 320 11112.35 218.49 54663.21 88888.00 2015-11-16 20:20:42.409 320 11112.36 218.49 54663.16 88888.00 2015-11-16 20:20:42.909 320 11112.27 218.50 54663.08 88888.00 2015-11-16 20:20:43.409 320 11112.23 218.59 54663.01 88888.00 2015-11-16 20:20:43.909 320 11112.21 218.59 54663.11 88888.00 2015-11-16 20:20:44.409 320 11112.12 218.64 54663.16 88888.00 2015-11-16 20:20:44.909 320 11112.12 218.67 54663.16 88888.00 2015-11-16 20:20:45.409 320 11112.01 218.74 54663.10 88888.00 2015-11-16 20:20:45.909 320 11112.00 218.72 54663.04 88888.00 2015-11-16 20:20:46.409 320 11112.01 218.77 54662.94 88888.00 2015-11-16 20:20:46.909 320 11111.88 218.82 54663.00 88888.00 2015-11-16 20:20:47.409 320 11111.89 218.84 54663.09 88888.00 2015-11-16 20:20:47.909 320 11111.83 218.92 54663.17 88888.00 2015-11-16 20:20:48.409 320 11111.74 218.98 54663.09 88888.00 2015-11-16 20:20:48.909 320 11111.68 219.02 54662.96 88888.00 2015-11-16 20:20:49.409 320 11111.58 219.06 54662.93 88888.00 2015-11-16 20:20:49.909 320 11111.53 219.09 54662.90 88888.00 2015-11-16 20:20:50.409 320 11111.46 219.11 54662.76 88888.00 2015-11-16 20:20:50.909 320 11111.43 219.11 54662.76 88888.00 2015-11-16 20:20:51.409 320 11111.32 219.14 54662.84 88888.00 2015-11-16 20:20:51.909 320 11111.13 219.12 54662.87 88888.00 2015-11-16 20:20:52.409 320 11111.07 219.22 54662.89 88888.00 2015-11-16 20:20:52.909 320 11111.12 219.31 54662.73 88888.00 2015-11-16 20:20:53.409 320 11111.04 219.29 54662.64 88888.00 2015-11-16 20:20:53.909 320 11110.99 219.29 54662.64 88888.00 2015-11-16 20:20:54.409 320 11111.02 219.29 54662.72 88888.00 2015-11-16 20:20:54.909 320 11110.91 219.32 54662.76 88888.00 2015-11-16 20:20:55.409 320 11110.92 219.40 54662.74 88888.00 2015-11-16 20:20:55.909 320 11110.90 219.48 54662.68 88888.00 2015-11-16 20:20:56.409 320 11110.81 219.53 54662.52 88888.00 2015-11-16 20:20:56.909 320 11110.85 219.61 54662.52 88888.00 2015-11-16 20:20:57.409 320 11110.83 219.68 54662.56 88888.00 2015-11-16 20:20:57.909 320 11110.70 219.67 54662.51 88888.00 2015-11-16 20:20:58.409 320 11110.66 219.66 54662.42 88888.00 2015-11-16 20:20:58.909 320 11110.65 219.67 54662.37 88888.00 2015-11-16 20:20:59.409 320 11110.53 219.71 54662.40 88888.00 2015-11-16 20:20:59.909 320 11110.50 219.73 54662.40 88888.00 2015-11-16 20:21:00.409 320 11110.45 219.73 54662.31 88888.00 2015-11-16 20:21:00.909 320 11110.31 219.74 54662.33 88888.00 2015-11-16 20:21:01.409 320 11110.28 219.71 54662.34 88888.00 2015-11-16 20:21:01.909 320 11110.23 219.76 54662.29 88888.00 2015-11-16 20:21:02.409 320 11110.14 219.75 54662.19 88888.00 2015-11-16 20:21:02.909 320 11110.10 219.84 54662.14 88888.00 2015-11-16 20:21:03.409 320 11110.10 219.91 54662.15 88888.00 2015-11-16 20:21:03.909 320 11110.03 219.95 54662.11 88888.00 2015-11-16 20:21:04.409 320 11109.95 219.96 54662.12 88888.00 2015-11-16 20:21:04.909 320 11109.90 219.95 54662.08 88888.00 2015-11-16 20:21:05.409 320 11109.89 220.01 54662.12 88888.00 2015-11-16 20:21:05.909 320 11109.80 220.07 54662.08 88888.00 2015-11-16 20:21:06.409 320 11109.63 220.09 54661.98 88888.00 2015-11-16 20:21:06.909 320 11109.59 220.12 54661.95 88888.00 2015-11-16 20:21:07.409 320 11109.58 220.17 54661.96 88888.00 2015-11-16 20:21:07.909 320 11109.44 220.15 54661.95 88888.00 2015-11-16 20:21:08.409 320 11109.33 220.19 54661.98 88888.00 2015-11-16 20:21:08.909 320 11109.38 220.19 54661.88 88888.00 2015-11-16 20:21:09.409 320 11109.29 220.22 54661.77 88888.00 2015-11-16 20:21:09.909 320 11109.09 220.22 54661.81 88888.00 2015-11-16 20:21:10.409 320 11109.07 220.18 54661.80 88888.00 2015-11-16 20:21:10.909 320 11109.09 220.19 54661.82 88888.00 2015-11-16 20:21:11.409 320 11109.11 220.13 54661.80 88888.00 2015-11-16 20:21:11.909 320 11109.09 220.17 54661.69 88888.00 2015-11-16 20:21:12.409 320 11109.22 220.08 54661.59 88888.00 2015-11-16 20:21:12.909 320 11109.50 219.96 54661.54 88888.00 2015-11-16 20:21:13.409 320 11109.75 219.88 54661.58 88888.00 2015-11-16 20:21:13.909 320 11109.72 219.83 54661.56 88888.00 2015-11-16 20:21:14.409 320 11109.45 219.91 54661.51 88888.00 2015-11-16 20:21:14.909 320 11109.04 220.02 54661.51 88888.00 2015-11-16 20:21:15.409 320 11108.65 220.15 54661.51 88888.00 2015-11-16 20:21:15.909 320 11108.38 220.17 54661.38 88888.00 2015-11-16 20:21:16.409 320 11108.35 220.17 54661.29 88888.00 2015-11-16 20:21:16.909 320 11108.35 220.19 54661.31 88888.00 2015-11-16 20:21:17.409 320 11108.29 220.21 54661.35 88888.00 2015-11-16 20:21:17.909 320 11108.23 220.15 54661.29 88888.00 2015-11-16 20:21:18.409 320 11108.20 220.18 54661.27 88888.00 2015-11-16 20:21:18.909 320 11108.20 220.19 54661.33 88888.00 2015-11-16 20:21:19.409 320 11108.15 220.20 54661.31 88888.00 2015-11-16 20:21:19.909 320 11107.98 220.17 54661.34 88888.00 2015-11-16 20:21:20.409 320 11107.76 220.16 54661.36 88888.00 2015-11-16 20:21:20.909 320 11107.65 220.17 54661.31 88888.00 2015-11-16 20:21:21.409 320 11107.60 220.21 54661.27 88888.00 2015-11-16 20:21:21.909 320 11107.60 220.08 54661.26 88888.00 2015-11-16 20:21:22.409 320 11107.62 220.02 54661.25 88888.00 2015-11-16 20:21:22.909 320 11107.63 220.01 54661.18 88888.00 2015-11-16 20:21:23.409 320 11107.66 219.96 54661.20 88888.00 2015-11-16 20:21:23.909 320 11107.56 219.94 54661.15 88888.00 2015-11-16 20:21:24.409 320 11107.41 219.98 54661.07 88888.00 2015-11-16 20:21:24.909 320 11107.30 220.03 54661.03 88888.00 2015-11-16 20:21:25.409 320 11107.24 219.95 54660.96 88888.00 2015-11-16 20:21:25.909 320 11107.24 219.90 54660.91 88888.00 2015-11-16 20:21:26.409 320 11107.19 219.80 54660.83 88888.00 2015-11-16 20:21:26.909 320 11107.18 219.80 54660.76 88888.00 2015-11-16 20:21:27.409 320 11107.15 219.76 54660.61 88888.00 2015-11-16 20:21:27.909 320 11107.15 219.74 54660.53 88888.00 2015-11-16 20:21:28.409 320 11107.16 219.67 54660.41 88888.00 2015-11-16 20:21:28.909 320 11107.21 219.67 54660.31 88888.00 2015-11-16 20:21:29.409 320 11107.31 219.60 54660.35 88888.00 2015-11-16 20:21:29.909 320 11107.35 219.59 54660.20 88888.00 2015-11-16 20:21:30.409 320 11107.31 219.57 54660.14 88888.00 2015-11-16 20:21:30.909 320 11107.35 219.57 54660.12 88888.00 2015-11-16 20:21:31.409 320 11107.36 219.61 54660.04 88888.00 2015-11-16 20:21:31.909 320 11107.39 219.65 54659.97 88888.00 2015-11-16 20:21:32.409 320 11107.36 219.69 54660.01 88888.00 2015-11-16 20:21:32.909 320 11107.36 219.70 54660.00 88888.00 2015-11-16 20:21:33.409 320 11107.33 219.73 54659.93 88888.00 2015-11-16 20:21:33.909 320 11107.23 219.73 54660.01 88888.00 2015-11-16 20:21:34.409 320 11107.23 219.76 54659.96 88888.00 2015-11-16 20:21:34.909 320 11107.20 219.87 54659.96 88888.00 2015-11-16 20:21:35.409 320 11107.23 219.92 54659.97 88888.00 2015-11-16 20:21:35.909 320 11107.13 219.94 54660.01 88888.00 2015-11-16 20:21:36.409 320 11106.99 219.98 54659.96 88888.00 2015-11-16 20:21:36.909 320 11106.84 220.09 54659.93 88888.00 2015-11-16 20:21:37.409 320 11106.87 220.10 54659.91 88888.00 2015-11-16 20:21:37.909 320 11106.83 220.07 54659.86 88888.00 2015-11-16 20:21:38.409 320 11106.70 220.08 54659.79 88888.00 2015-11-16 20:21:38.909 320 11106.58 220.15 54659.80 88888.00 2015-11-16 20:21:39.409 320 11106.44 220.18 54659.83 88888.00 2015-11-16 20:21:39.909 320 11106.39 220.16 54659.85 88888.00 2015-11-16 20:21:40.409 320 11106.35 220.12 54659.82 88888.00 2015-11-16 20:21:40.909 320 11106.31 220.18 54659.77 88888.00 2015-11-16 20:21:41.409 320 11106.20 220.19 54659.78 88888.00 2015-11-16 20:21:41.909 320 11106.14 220.13 54659.82 88888.00 2015-11-16 20:21:42.409 320 11105.98 220.11 54659.79 88888.00 2015-11-16 20:21:42.909 320 11105.85 220.05 54659.79 88888.00 2015-11-16 20:21:43.409 320 11105.79 220.05 54659.71 88888.00 2015-11-16 20:21:43.909 320 11105.72 220.12 54659.70 88888.00 2015-11-16 20:21:44.409 320 11105.71 220.11 54659.68 88888.00 2015-11-16 20:21:44.909 320 11105.72 220.10 54659.57 88888.00 2015-11-16 20:21:45.409 320 11105.64 220.09 54659.51 88888.00 2015-11-16 20:21:45.909 320 11105.63 220.10 54659.42 88888.00 2015-11-16 20:21:46.409 320 11105.66 220.07 54659.35 88888.00 2015-11-16 20:21:46.909 320 11105.77 220.02 54659.32 88888.00 2015-11-16 20:21:47.409 320 11105.71 220.04 54659.30 88888.00 2015-11-16 20:21:47.909 320 11105.64 220.03 54659.27 88888.00 2015-11-16 20:21:48.409 320 11105.58 220.07 54659.24 88888.00 2015-11-16 20:21:48.909 320 11105.58 220.08 54659.18 88888.00 2015-11-16 20:21:49.409 320 11105.62 220.07 54659.22 88888.00 2015-11-16 20:21:49.909 320 11105.87 219.98 54659.04 88888.00 2015-11-16 20:21:50.409 320 11106.23 219.79 54658.92 88888.00 2015-11-16 20:21:50.909 320 11106.31 219.71 54658.92 88888.00 2015-11-16 20:21:51.409 320 11106.03 219.71 54658.83 88888.00 2015-11-16 20:21:51.909 320 11105.71 219.79 54658.80 88888.00 2015-11-16 20:21:52.409 320 11105.37 219.87 54658.71 88888.00 2015-11-16 20:21:52.909 320 11105.16 219.90 54658.59 88888.00 2015-11-16 20:21:53.409 320 11105.00 219.92 54658.48 88888.00 2015-11-16 20:21:53.909 320 11104.94 219.98 54658.37 88888.00 2015-11-16 20:21:54.409 320 11104.93 220.02 54658.31 88888.00 2015-11-16 20:21:54.909 320 11104.84 220.01 54658.25 88888.00 2015-11-16 20:21:55.409 320 11104.74 220.01 54658.25 88888.00 2015-11-16 20:21:55.909 320 11104.70 220.05 54658.28 88888.00 2015-11-16 20:21:56.409 320 11104.74 220.08 54658.25 88888.00 2015-11-16 20:21:56.909 320 11104.85 220.07 54658.28 88888.00 2015-11-16 20:21:57.409 320 11104.83 220.10 54658.28 88888.00 2015-11-16 20:21:57.909 320 11104.73 220.08 54658.27 88888.00 2015-11-16 20:21:58.409 320 11104.67 220.02 54658.28 88888.00 2015-11-16 20:21:58.909 320 11104.64 220.02 54658.36 88888.00 2015-11-16 20:21:59.409 320 11104.74 220.01 54658.38 88888.00 2015-11-16 20:21:59.909 320 11104.79 219.96 54658.31 88888.00 2015-11-16 20:22:00.409 320 11104.72 219.94 54658.22 88888.00 2015-11-16 20:22:00.909 320 11104.63 219.92 54658.22 88888.00 2015-11-16 20:22:01.409 320 11104.64 219.88 54658.22 88888.00 2015-11-16 20:22:01.909 320 11104.59 219.83 54658.30 88888.00 2015-11-16 20:22:02.409 320 11104.59 219.79 54658.25 88888.00 2015-11-16 20:22:02.909 320 11104.64 219.78 54658.24 88888.00 2015-11-16 20:22:03.409 320 11104.61 219.82 54658.22 88888.00 2015-11-16 20:22:03.909 320 11104.57 219.71 54658.16 88888.00 2015-11-16 20:22:04.409 320 11104.54 219.74 54658.16 88888.00 2015-11-16 20:22:04.909 320 11104.54 219.78 54658.09 88888.00 2015-11-16 20:22:05.409 320 11104.54 219.67 54658.00 88888.00 2015-11-16 20:22:05.909 320 11104.54 219.58 54657.93 88888.00 2015-11-16 20:22:06.409 320 11104.52 219.57 54657.94 88888.00 2015-11-16 20:22:06.909 320 11104.42 219.56 54657.91 88888.00 2015-11-16 20:22:07.409 320 11104.30 219.57 54658.05 88888.00 2015-11-16 20:22:07.909 320 11104.23 219.58 54658.12 88888.00 2015-11-16 20:22:08.409 320 11104.25 219.60 54658.08 88888.00 2015-11-16 20:22:08.909 320 11104.30 219.62 54657.93 88888.00 2015-11-16 20:22:09.409 320 11104.31 219.54 54657.87 88888.00 2015-11-16 20:22:09.909 320 11104.27 219.51 54657.84 88888.00 2015-11-16 20:22:10.409 320 11104.16 219.53 54657.75 88888.00 2015-11-16 20:22:10.909 320 11104.07 219.46 54657.69 88888.00 2015-11-16 20:22:11.409 320 11104.00 219.45 54657.60 88888.00 2015-11-16 20:22:11.909 320 11104.00 219.41 54657.63 88888.00 2015-11-16 20:22:12.409 320 11104.00 219.41 54657.61 88888.00 2015-11-16 20:22:12.909 320 11103.94 219.41 54657.59 88888.00 2015-11-16 20:22:13.409 320 11103.93 219.39 54657.56 88888.00 2015-11-16 20:22:13.909 320 11103.91 219.36 54657.56 88888.00 2015-11-16 20:22:14.409 320 11103.93 219.40 54657.52 88888.00 2015-11-16 20:22:14.909 320 11103.97 219.39 54657.39 88888.00 2015-11-16 20:22:15.409 320 11104.00 219.40 54657.34 88888.00 2015-11-16 20:22:15.909 320 11103.89 219.37 54657.26 88888.00 2015-11-16 20:22:16.409 320 11103.73 219.35 54657.19 88888.00 2015-11-16 20:22:16.909 320 11103.69 219.27 54657.11 88888.00 2015-11-16 20:22:17.409 320 11103.64 219.28 54657.11 88888.00 2015-11-16 20:22:17.909 320 11103.71 219.31 54657.06 88888.00 2015-11-16 20:22:18.409 320 11103.64 219.29 54657.07 88888.00 2015-11-16 20:22:18.909 320 11103.53 219.32 54657.00 88888.00 2015-11-16 20:22:19.409 320 11103.50 219.29 54656.96 88888.00 2015-11-16 20:22:19.909 320 11103.49 219.28 54656.89 88888.00 2015-11-16 20:22:20.409 320 11103.52 219.29 54656.91 88888.00 2015-11-16 20:22:20.909 320 11103.44 219.26 54656.86 88888.00 2015-11-16 20:22:21.409 320 11103.36 219.23 54656.72 88888.00 2015-11-16 20:22:21.909 320 11103.26 219.23 54656.64 88888.00 2015-11-16 20:22:22.409 320 11103.25 219.18 54656.63 88888.00 2015-11-16 20:22:22.909 320 11103.31 219.15 54656.62 88888.00 2015-11-16 20:22:23.409 320 11103.22 219.02 54656.50 88888.00 2015-11-16 20:22:23.909 320 11103.13 219.03 54656.35 88888.00 2015-11-16 20:22:24.409 320 11103.16 219.07 54656.27 88888.00 2015-11-16 20:22:24.909 320 11103.22 219.04 54656.16 88888.00 2015-11-16 20:22:25.409 320 11103.12 219.02 54656.11 88888.00 2015-11-16 20:22:25.909 320 11103.10 218.99 54655.93 88888.00 2015-11-16 20:22:26.409 320 11103.16 218.99 54655.81 88888.00 2015-11-16 20:22:26.909 320 11103.28 218.91 54655.91 88888.00 2015-11-16 20:22:27.409 320 11103.21 218.93 54656.00 88888.00 2015-11-16 20:22:27.909 320 11103.12 218.87 54656.11 88888.00 2015-11-16 20:22:28.409 320 11103.20 218.74 54656.17 88888.00 2015-11-16 20:22:28.909 320 11103.17 218.70 54656.17 88888.00 2015-11-16 20:22:29.409 320 11103.13 218.69 54656.16 88888.00 2015-11-16 20:22:29.909 320 11103.08 218.68 54656.20 88888.00 2015-11-16 20:22:30.409 320 11103.12 218.64 54656.16 88888.00 2015-11-16 20:22:30.909 320 11103.11 218.63 54656.11 88888.00 2015-11-16 20:22:31.409 320 11103.03 218.59 54656.08 88888.00 2015-11-16 20:22:31.909 320 11103.01 218.61 54656.05 88888.00 2015-11-16 20:22:32.409 320 11103.02 218.61 54656.06 88888.00 2015-11-16 20:22:32.909 320 11102.99 218.66 54656.05 88888.00 2015-11-16 20:22:33.409 320 11102.92 218.68 54656.02 88888.00 2015-11-16 20:22:33.909 320 11102.84 218.77 54655.98 88888.00 2015-11-16 20:22:34.409 320 11102.80 218.81 54655.83 88888.00 2015-11-16 20:22:34.909 320 11102.84 218.77 54655.68 88888.00 2015-11-16 20:22:35.409 320 11102.78 218.77 54655.63 88888.00 2015-11-16 20:22:35.909 320 11102.59 218.81 54655.57 88888.00 2015-11-16 20:22:36.409 320 11102.49 218.83 54655.55 88888.00 2015-11-16 20:22:36.909 320 11102.43 218.93 54655.44 88888.00 2015-11-16 20:22:37.409 320 11102.27 218.98 54655.44 88888.00 2015-11-16 20:22:37.909 320 11102.16 218.93 54655.41 88888.00 2015-11-16 20:22:38.409 320 11102.13 218.86 54655.36 88888.00 2015-11-16 20:22:38.909 320 11102.10 218.92 54655.29 88888.00 2015-11-16 20:22:39.409 320 11101.92 218.92 54655.18 88888.00 2015-11-16 20:22:39.909 320 11101.76 219.01 54655.04 88888.00 2015-11-16 20:22:40.409 320 11101.74 219.10 54654.95 88888.00 2015-11-16 20:22:40.909 320 11101.80 219.17 54654.80 88888.00 2015-11-16 20:22:41.409 320 11101.85 219.31 54654.75 88888.00 2015-11-16 20:22:41.909 320 11101.97 219.37 54654.74 88888.00 2015-11-16 20:22:42.409 320 11102.24 219.45 54654.67 88888.00 2015-11-16 20:22:42.909 320 11102.53 219.39 54654.69 88888.00 2015-11-16 20:22:43.409 320 11102.84 219.28 54654.74 88888.00 2015-11-16 20:22:43.909 320 11102.99 219.16 54654.73 88888.00 2015-11-16 20:22:44.409 320 11103.00 218.98 54654.82 88888.00 2015-11-16 20:22:44.909 320 11103.00 218.89 54654.91 88888.00 2015-11-16 20:22:45.409 320 11102.85 218.83 54654.97 88888.00 2015-11-16 20:22:45.909 320 11102.73 218.78 54655.06 88888.00 2015-11-16 20:22:46.409 320 11102.60 218.72 54655.18 88888.00 2015-11-16 20:22:46.909 320 11102.44 218.66 54655.23 88888.00 2015-11-16 20:22:47.409 320 11102.38 218.56 54655.28 88888.00 2015-11-16 20:22:47.909 320 11102.37 218.43 54655.39 88888.00 2015-11-16 20:22:48.409 320 11102.33 218.41 54655.41 88888.00 2015-11-16 20:22:48.909 320 11102.19 218.36 54655.52 88888.00 2015-11-16 20:22:49.409 320 11102.17 218.31 54655.49 88888.00 2015-11-16 20:22:49.909 320 11102.24 218.32 54655.41 88888.00 2015-11-16 20:22:50.409 320 11102.38 218.13 54655.53 88888.00 2015-11-16 20:22:50.909 320 11102.60 217.91 54655.49 88888.00 2015-11-16 20:22:51.409 320 11102.82 217.81 54655.58 88888.00 2015-11-16 20:22:51.909 320 11102.90 217.85 54655.63 88888.00 2015-11-16 20:22:52.409 320 11102.71 217.92 54655.67 88888.00 2015-11-16 20:22:52.909 320 11102.33 217.99 54655.72 88888.00 2015-11-16 20:22:53.409 320 11102.01 218.08 54655.68 88888.00 2015-11-16 20:22:53.909 320 11101.88 218.11 54655.66 88888.00 2015-11-16 20:22:54.409 320 11101.82 218.08 54655.71 88888.00 2015-11-16 20:22:54.909 320 11101.84 218.07 54655.70 88888.00 2015-11-16 20:22:55.409 320 11101.82 218.08 54655.72 88888.00 2015-11-16 20:22:55.909 320 11101.82 218.14 54655.65 88888.00 2015-11-16 20:22:56.409 320 11101.79 218.15 54655.66 88888.00 2015-11-16 20:22:56.909 320 11101.75 218.13 54655.68 88888.00 2015-11-16 20:22:57.409 320 11101.79 218.10 54655.58 88888.00 2015-11-16 20:22:57.909 320 11101.85 218.08 54655.48 88888.00 2015-11-16 20:22:58.409 320 11101.75 218.09 54655.48 88888.00 2015-11-16 20:22:58.909 320 11101.56 218.11 54655.47 88888.00 2015-11-16 20:22:59.409 320 11101.40 218.15 54655.56 88888.00 2015-11-16 20:22:59.909 320 11101.33 218.09 54655.56 88888.00 2015-11-16 20:23:00.409 320 11101.29 218.08 54655.57 88888.00 2015-11-16 20:23:00.909 320 11101.32 218.01 54655.58 88888.00 2015-11-16 20:23:01.409 320 11101.35 218.09 54655.58 88888.00 2015-11-16 20:23:01.909 320 11101.45 218.07 54655.48 88888.00 2015-11-16 20:23:02.409 320 11101.51 218.05 54655.45 88888.00 2015-11-16 20:23:02.909 320 11101.48 218.02 54655.37 88888.00 2015-11-16 20:23:03.409 320 11101.41 217.98 54655.32 88888.00 2015-11-16 20:23:03.909 320 11101.43 217.92 54655.32 88888.00 2015-11-16 20:23:04.409 320 11101.49 217.94 54654.82 88888.00 2015-11-16 20:23:04.909 320 11101.48 217.94 54655.15 88888.00 2015-11-16 20:23:05.409 320 11101.50 217.90 54655.28 88888.00 2015-11-16 20:23:05.909 320 11101.43 217.93 54655.28 88888.00 2015-11-16 20:23:06.409 320 11101.29 217.92 54655.29 88888.00 2015-11-16 20:23:06.909 320 11101.27 217.89 54655.28 88888.00 2015-11-16 20:23:07.409 320 11101.29 217.92 54655.24 88888.00 2015-11-16 20:23:07.909 320 11101.24 217.88 54655.22 88888.00 2015-11-16 20:23:08.409 320 11101.22 217.90 54655.21 88888.00 2015-11-16 20:23:08.909 320 11101.14 217.98 54655.21 88888.00 2015-11-16 20:23:09.409 320 11101.13 217.92 54655.13 88888.00 2015-11-16 20:23:09.909 320 11101.09 217.93 54655.13 88888.00 2015-11-16 20:23:10.409 320 11101.09 217.94 54655.24 88888.00 2015-11-16 20:23:10.909 320 11101.12 217.96 54655.19 88888.00 2015-11-16 20:23:11.409 320 11101.13 217.93 54655.11 88888.00 2015-11-16 20:23:11.909 320 11101.12 217.82 54655.12 88888.00 2015-11-16 20:23:12.409 320 11101.02 217.84 54655.12 88888.00 2015-11-16 20:23:12.909 320 11100.95 217.89 54655.11 88888.00 2015-11-16 20:23:13.409 320 11100.96 217.81 54655.06 88888.00 2015-11-16 20:23:13.909 320 11100.97 217.82 54655.04 88888.00 2015-11-16 20:23:14.409 320 11100.93 217.79 54655.07 88888.00 2015-11-16 20:23:14.909 320 11100.97 217.76 54655.02 88888.00 2015-11-16 20:23:15.409 320 11100.99 217.80 54655.04 88888.00 2015-11-16 20:23:15.909 320 11100.91 217.77 54655.02 88888.00 2015-11-16 20:23:16.409 320 11100.93 217.75 54655.03 88888.00 2015-11-16 20:23:16.909 320 11100.86 217.77 54655.02 88888.00 2015-11-16 20:23:17.409 320 11100.80 217.74 54655.00 88888.00 2015-11-16 20:23:17.909 320 11100.76 217.75 54654.98 88888.00 2015-11-16 20:23:18.409 320 11100.82 217.76 54654.93 88888.00 2015-11-16 20:23:18.909 320 11100.83 217.74 54654.87 88888.00 2015-11-16 20:23:19.409 320 11100.90 217.70 54654.91 88888.00 2015-11-16 20:23:19.909 320 11100.86 217.67 54654.93 88888.00 2015-11-16 20:23:20.410 320 11100.82 217.66 54654.94 88888.00 2015-11-16 20:23:20.910 320 11100.77 217.62 54655.06 88888.00 2015-11-16 20:23:21.410 320 11100.82 217.58 54654.96 88888.00 2015-11-16 20:23:21.910 320 11100.85 217.56 54654.85 88888.00 2015-11-16 20:23:22.410 320 11100.83 217.55 54654.87 88888.00 2015-11-16 20:23:22.910 320 11100.90 217.60 54654.89 88888.00 2015-11-16 20:23:23.410 320 11100.85 217.59 54654.93 88888.00 2015-11-16 20:23:23.910 320 11100.76 217.57 54654.92 88888.00 2015-11-16 20:23:24.410 320 11100.70 217.62 54654.84 88888.00 2015-11-16 20:23:24.910 320 11100.75 217.57 54654.82 88888.00 2015-11-16 20:23:25.410 320 11100.75 217.48 54654.76 88888.00 2015-11-16 20:23:25.910 320 11100.78 217.41 54654.78 88888.00 2015-11-16 20:23:26.410 320 11100.77 217.40 54654.74 88888.00 2015-11-16 20:23:26.910 320 11100.67 217.38 54654.78 88888.00 2015-11-16 20:23:27.410 320 11100.61 217.39 54654.77 88888.00 2015-11-16 20:23:27.910 320 11100.61 217.38 54654.67 88888.00 2015-11-16 20:23:28.410 320 11100.67 217.39 54654.62 88888.00 2015-11-16 20:23:28.910 320 11100.70 217.40 54654.59 88888.00 2015-11-16 20:23:29.410 320 11100.72 217.38 54654.57 88888.00 2015-11-16 20:23:29.910 320 11100.69 217.33 54654.52 88888.00 2015-11-16 20:23:30.410 320 11100.62 217.34 54654.49 88888.00 2015-11-16 20:23:30.910 320 11100.60 217.40 54654.48 88888.00 2015-11-16 20:23:31.410 320 11100.66 217.43 54654.42 88888.00 2015-11-16 20:23:31.910 320 11100.75 217.42 54654.32 88888.00 2015-11-16 20:23:32.410 320 11100.75 217.47 54654.27 88888.00 2015-11-16 20:23:32.910 320 11100.62 217.51 54654.23 88888.00 2015-11-16 20:23:33.410 320 11100.55 217.56 54654.22 88888.00 2015-11-16 20:23:33.910 320 11100.52 217.62 54654.22 88888.00 2015-11-16 20:23:34.410 320 11100.50 217.56 54654.28 88888.00 2015-11-16 20:23:34.910 320 11100.39 217.49 54654.26 88888.00 2015-11-16 20:23:35.410 320 11100.34 217.42 54654.32 88888.00 2015-11-16 20:23:35.910 320 11100.20 217.34 54654.36 88888.00 2015-11-16 20:23:36.410 320 11100.22 217.28 54654.44 88888.00 2015-11-16 20:23:36.910 320 11100.23 217.24 54654.39 88888.00 2015-11-16 20:23:37.410 320 11100.34 217.26 54654.42 88888.00 2015-11-16 20:23:37.910 320 11100.38 217.22 54654.36 88888.00 2015-11-16 20:23:38.410 320 11100.34 217.18 54654.40 88888.00 2015-11-16 20:23:38.910 320 11100.33 217.13 54654.44 88888.00 2015-11-16 20:23:39.410 320 11100.33 217.07 54654.44 88888.00 2015-11-16 20:23:39.910 320 11100.30 217.04 54654.54 88888.00 2015-11-16 20:23:40.410 320 11100.28 217.04 54654.50 88888.00 2015-11-16 20:23:40.910 320 11100.34 217.08 54654.44 88888.00 2015-11-16 20:23:41.410 320 11100.36 217.12 54654.43 88888.00 2015-11-16 20:23:41.910 320 11100.39 217.05 54654.41 88888.00 2015-11-16 20:23:42.410 320 11100.39 216.95 54654.38 88888.00 2015-11-16 20:23:42.910 320 11100.29 216.92 54654.45 88888.00 2015-11-16 20:23:43.410 320 11100.29 216.95 54654.36 88888.00 2015-11-16 20:23:43.910 320 11100.23 216.95 54654.38 88888.00 2015-11-16 20:23:44.410 320 11100.26 216.92 54654.40 88888.00 2015-11-16 20:23:44.910 320 11100.26 216.92 54654.39 88888.00 2015-11-16 20:23:45.410 320 11100.20 216.87 54654.31 88888.00 2015-11-16 20:23:45.910 320 11100.15 216.89 54654.28 88888.00 2015-11-16 20:23:46.410 320 11100.09 216.84 54654.23 88888.00 2015-11-16 20:23:46.910 320 11100.10 216.81 54654.24 88888.00 2015-11-16 20:23:47.410 320 11100.13 216.82 54654.21 88888.00 2015-11-16 20:23:47.910 320 11100.18 216.81 54654.22 88888.00 2015-11-16 20:23:48.410 320 11100.25 216.88 54654.27 88888.00 2015-11-16 20:23:48.910 320 11100.20 216.91 54654.21 88888.00 2015-11-16 20:23:49.410 320 11100.13 216.89 54654.17 88888.00 2015-11-16 20:23:49.910 320 11099.97 216.86 54654.22 88888.00 2015-11-16 20:23:50.410 320 11099.84 216.86 54654.23 88888.00 2015-11-16 20:23:50.910 320 11099.84 216.84 54654.15 88888.00 2015-11-16 20:23:51.410 320 11099.83 216.80 54654.16 88888.00 2015-11-16 20:23:51.910 320 11099.86 216.74 54654.24 88888.00 2015-11-16 20:23:52.410 320 11099.89 216.74 54654.26 88888.00 2015-11-16 20:23:52.910 320 11099.87 216.64 54654.26 88888.00 2015-11-16 20:23:53.410 320 11099.75 216.58 54654.22 88888.00 2015-11-16 20:23:53.910 320 11099.67 216.59 54654.18 88888.00 2015-11-16 20:23:54.410 320 11099.65 216.59 54654.22 88888.00 2015-11-16 20:23:54.910 320 11099.67 216.47 54654.22 88888.00 2015-11-16 20:23:55.410 320 11099.72 216.45 54654.21 88888.00 2015-11-16 20:23:55.910 320 11099.72 216.46 54654.17 88888.00 2015-11-16 20:23:56.410 320 11099.70 216.45 54654.15 88888.00 2015-11-16 20:23:56.910 320 11099.73 216.44 54654.17 88888.00 2015-11-16 20:23:57.410 320 11099.70 216.41 54654.25 88888.00 2015-11-16 20:23:57.910 320 11099.62 216.40 54654.31 88888.00 2015-11-16 20:23:58.410 320 11099.58 216.38 54654.27 88888.00 2015-11-16 20:23:58.910 320 11099.55 216.38 54654.25 88888.00 2015-11-16 20:23:59.410 320 11099.49 216.37 54654.19 88888.00 2015-11-16 20:23:59.910 320 11099.50 216.31 54654.18 88888.00 2015-11-16 20:24:00.410 320 11099.46 216.30 54654.24 88888.00 2015-11-16 20:24:00.910 320 11099.47 216.29 54654.28 88888.00 2015-11-16 20:24:01.410 320 11099.50 216.33 54654.24 88888.00 2015-11-16 20:24:01.910 320 11099.51 216.37 54654.12 88888.00 2015-11-16 20:24:02.410 320 11099.55 216.40 54654.13 88888.00 2015-11-16 20:24:02.910 320 11099.52 216.38 54654.10 88888.00 2015-11-16 20:24:03.410 320 11099.49 216.42 54654.09 88888.00 2015-11-16 20:24:03.910 320 11099.41 216.42 54654.14 88888.00 2015-11-16 20:24:04.410 320 11099.35 216.42 54654.14 88888.00 2015-11-16 20:24:04.910 320 11099.33 216.44 54654.18 88888.00 2015-11-16 20:24:05.410 320 11099.36 216.40 54654.15 88888.00 2015-11-16 20:24:05.910 320 11099.35 216.38 54654.17 88888.00 2015-11-16 20:24:06.410 320 11099.41 216.41 54654.24 88888.00 2015-11-16 20:24:06.910 320 11099.45 216.45 54654.28 88888.00 2015-11-16 20:24:07.410 320 11099.40 216.41 54654.26 88888.00 2015-11-16 20:24:07.910 320 11099.37 216.40 54654.23 88888.00 2015-11-16 20:24:08.410 320 11099.40 216.40 54654.23 88888.00 2015-11-16 20:24:08.910 320 11099.34 216.35 54654.18 88888.00 2015-11-16 20:24:09.410 320 11099.33 216.30 54654.14 88888.00 2015-11-16 20:24:09.910 320 11099.26 216.30 54654.06 88888.00 2015-11-16 20:24:10.410 320 11099.20 216.27 54654.07 88888.00 2015-11-16 20:24:10.910 320 11099.18 216.25 54654.07 88888.00 2015-11-16 20:24:11.410 320 11099.23 216.29 54654.07 88888.00 2015-11-16 20:24:11.910 320 11099.15 216.38 54654.04 88888.00 2015-11-16 20:24:12.410 320 11099.16 216.36 54654.05 88888.00 2015-11-16 20:24:12.910 320 11099.11 216.30 54654.13 88888.00 2015-11-16 20:24:13.410 320 11099.07 216.30 54654.14 88888.00 2015-11-16 20:24:13.910 320 11099.07 216.27 54654.19 88888.00 2015-11-16 20:24:14.410 320 11098.99 216.27 54654.15 88888.00 2015-11-16 20:24:14.910 320 11098.95 216.29 54654.17 88888.00 2015-11-16 20:24:15.410 320 11098.94 216.28 54654.15 88888.00 2015-11-16 20:24:15.910 320 11099.02 216.25 54654.13 88888.00 2015-11-16 20:24:16.410 320 11099.05 216.25 54654.10 88888.00 2015-11-16 20:24:16.910 320 11099.04 216.23 54654.07 88888.00 2015-11-16 20:24:17.410 320 11099.03 216.20 54654.13 88888.00 2015-11-16 20:24:17.910 320 11099.03 216.13 54654.05 88888.00 2015-11-16 20:24:18.410 320 11099.00 216.12 54654.05 88888.00 2015-11-16 20:24:18.910 320 11098.95 216.10 54654.07 88888.00 2015-11-16 20:24:19.410 320 11098.95 216.04 54654.04 88888.00 2015-11-16 20:24:19.910 320 11098.98 216.03 54654.05 88888.00 2015-11-16 20:24:20.410 320 11098.97 216.02 54654.06 88888.00 2015-11-16 20:24:20.910 320 11098.95 215.98 54654.14 88888.00 2015-11-16 20:24:21.410 320 11098.90 215.93 54654.16 88888.00 2015-11-16 20:24:21.910 320 11098.90 215.95 54654.12 88888.00 2015-11-16 20:24:22.410 320 11098.98 215.96 54654.08 88888.00 2015-11-16 20:24:22.910 320 11099.00 215.93 54654.00 88888.00 2015-11-16 20:24:23.410 320 11099.00 215.94 54653.97 88888.00 2015-11-16 20:24:23.910 320 11099.04 215.89 54653.93 88888.00 2015-11-16 20:24:24.410 320 11099.03 215.90 54653.95 88888.00 2015-11-16 20:24:24.910 320 11098.90 215.90 54654.01 88888.00 2015-11-16 20:24:25.410 320 11098.82 215.90 54654.06 88888.00 2015-11-16 20:24:25.910 320 11098.82 215.95 54654.05 88888.00 2015-11-16 20:24:26.410 320 11098.78 215.98 54654.01 88888.00 2015-11-16 20:24:26.910 320 11098.74 216.04 54654.00 88888.00 2015-11-16 20:24:27.410 320 11098.77 216.07 54654.04 88888.00 2015-11-16 20:24:27.910 320 11098.76 216.08 54654.06 88888.00 2015-11-16 20:24:28.410 320 11098.72 216.10 54654.05 88888.00 2015-11-16 20:24:28.910 320 11098.68 216.07 54654.04 88888.00 2015-11-16 20:24:29.410 320 11098.68 216.02 54654.00 88888.00 2015-11-16 20:24:29.910 320 11098.65 216.05 54654.04 88888.00 2015-11-16 20:24:30.410 320 11098.60 216.05 54654.08 88888.00 2015-11-16 20:24:30.910 320 11098.57 216.03 54654.10 88888.00 2015-11-16 20:24:31.410 320 11098.46 215.97 54654.19 88888.00 2015-11-16 20:24:31.910 320 11098.39 215.95 54654.17 88888.00 2015-11-16 20:24:32.410 320 11098.39 215.94 54654.14 88888.00 2015-11-16 20:24:32.910 320 11098.37 215.94 54654.10 88888.00 2015-11-16 20:24:33.410 320 11098.36 215.95 54654.08 88888.00 2015-11-16 20:24:33.910 320 11098.32 215.96 54654.15 88888.00 2015-11-16 20:24:34.410 320 11098.27 215.96 54654.15 88888.00 2015-11-16 20:24:34.910 320 11098.24 215.95 54654.15 88888.00 2015-11-16 20:24:35.410 320 11098.30 215.94 54654.07 88888.00 2015-11-16 20:24:35.910 320 11098.25 215.98 54654.03 88888.00 2015-11-16 20:24:36.410 320 11098.24 216.02 54653.97 88888.00 2015-11-16 20:24:36.910 320 11098.29 215.97 54653.95 88888.00 2015-11-16 20:24:37.410 320 11098.27 215.95 54653.95 88888.00 2015-11-16 20:24:37.910 320 11098.20 215.97 54653.92 88888.00 2015-11-16 20:24:38.410 320 11098.13 216.02 54653.91 88888.00 2015-11-16 20:24:38.910 320 11098.05 215.96 54653.96 88888.00 2015-11-16 20:24:39.410 320 11098.00 215.87 54654.01 88888.00 2015-11-16 20:24:39.910 320 11097.89 215.83 54654.08 88888.00 2015-11-16 20:24:40.410 320 11097.85 215.83 54654.04 88888.00 2015-11-16 20:24:40.910 320 11097.84 215.82 54653.95 88888.00 2015-11-16 20:24:41.410 320 11097.87 215.78 54654.07 88888.00 2015-11-16 20:24:41.910 320 11097.90 215.76 54654.07 88888.00 2015-11-16 20:24:42.410 320 11097.90 215.81 54654.05 88888.00 2015-11-16 20:24:42.910 320 11097.85 215.85 54654.08 88888.00 2015-11-16 20:24:43.410 320 11097.82 215.88 54654.08 88888.00 2015-11-16 20:24:43.910 320 11097.78 215.86 54654.12 88888.00 2015-11-16 20:24:44.410 320 11097.69 215.79 54654.13 88888.00 2015-11-16 20:24:44.910 320 11097.73 215.80 54654.14 88888.00 2015-11-16 20:24:45.410 320 11097.78 215.79 54654.12 88888.00 2015-11-16 20:24:45.910 320 11097.71 215.78 54654.09 88888.00 2015-11-16 20:24:46.410 320 11097.67 215.81 54654.12 88888.00 2015-11-16 20:24:46.910 320 11097.63 215.79 54654.17 88888.00 2015-11-16 20:24:47.410 320 11097.62 215.73 54654.18 88888.00 2015-11-16 20:24:47.910 320 11097.62 215.73 54654.21 88888.00 2015-11-16 20:24:48.410 320 11097.57 215.62 54654.26 88888.00 2015-11-16 20:24:48.910 320 11097.45 215.68 54654.27 88888.00 2015-11-16 20:24:49.410 320 11097.47 215.64 54654.25 88888.00 2015-11-16 20:24:49.910 320 11097.50 215.59 54654.31 88888.00 2015-11-16 20:24:50.410 320 11097.40 215.59 54654.38 88888.00 2015-11-16 20:24:50.910 320 11097.37 215.63 54654.47 88888.00 2015-11-16 20:24:51.410 320 11097.37 215.65 54654.56 88888.00 2015-11-16 20:24:51.910 320 11097.37 215.64 54654.51 88888.00 2015-11-16 20:24:52.410 320 11097.36 215.66 54654.49 88888.00 2015-11-16 20:24:52.910 320 11097.30 215.65 54654.49 88888.00 2015-11-16 20:24:53.410 320 11097.21 215.63 54654.42 88888.00 2015-11-16 20:24:53.910 320 11097.12 215.66 54654.35 88888.00 2015-11-16 20:24:54.410 320 11097.17 215.63 54654.41 88888.00 2015-11-16 20:24:54.910 320 11097.14 215.59 54654.39 88888.00 2015-11-16 20:24:55.410 320 11097.01 215.57 54654.40 88888.00 2015-11-16 20:24:55.910 320 11096.98 215.56 54654.49 88888.00 2015-11-16 20:24:56.410 320 11097.04 215.56 54654.53 88888.00 2015-11-16 20:24:56.910 320 11096.96 215.59 54654.56 88888.00 2015-11-16 20:24:57.410 320 11096.93 215.61 54654.60 88888.00 2015-11-16 20:24:57.910 320 11096.99 215.64 54654.59 88888.00 2015-11-16 20:24:58.410 320 11096.91 215.64 54654.57 88888.00 2015-11-16 20:24:58.910 320 11096.86 215.63 54654.63 88888.00 2015-11-16 20:24:59.410 320 11096.81 215.63 54654.62 88888.00 2015-11-16 20:24:59.910 320 11096.78 215.65 54654.58 88888.00 2015-11-16 20:25:00.410 320 11096.78 215.66 54654.53 88888.00 2015-11-16 20:25:00.910 320 11096.83 215.63 54654.54 88888.00 2015-11-16 20:25:01.410 320 11096.88 215.66 54654.57 88888.00 2015-11-16 20:25:01.910 320 11096.85 215.65 54654.60 88888.00 2015-11-16 20:25:02.410 320 11096.75 215.65 54654.61 88888.00 2015-11-16 20:25:02.910 320 11096.78 215.74 54654.69 88888.00 2015-11-16 20:25:03.410 320 11096.75 215.79 54654.71 88888.00 2015-11-16 20:25:03.910 320 11096.81 215.79 54654.73 88888.00 2015-11-16 20:25:04.410 320 11096.90 215.83 54654.70 88888.00 2015-11-16 20:25:04.910 320 11096.98 215.86 54654.71 88888.00 2015-11-16 20:25:05.410 320 11096.99 215.93 54654.76 88888.00 2015-11-16 20:25:05.910 320 11097.10 215.97 54654.78 88888.00 2015-11-16 20:25:06.410 320 11097.14 216.07 54654.79 88888.00 2015-11-16 20:25:06.910 320 11097.10 216.16 54654.80 88888.00 2015-11-16 20:25:07.410 320 11097.11 216.24 54654.74 88888.00 2015-11-16 20:25:07.910 320 11097.26 216.35 54654.63 88888.00 2015-11-16 20:25:08.410 320 11097.33 216.42 54654.66 88888.00 2015-11-16 20:25:08.910 320 11097.36 216.44 54654.65 88888.00 2015-11-16 20:25:09.410 320 11097.37 216.42 54654.63 88888.00 2015-11-16 20:25:09.910 320 11097.40 216.39 54654.61 88888.00 2015-11-16 20:25:10.410 320 11097.38 216.40 54654.61 88888.00 2015-11-16 20:25:10.910 320 11097.36 216.40 54654.59 88888.00 2015-11-16 20:25:11.410 320 11097.45 216.41 54654.50 88888.00 2015-11-16 20:25:11.910 320 11097.58 216.54 54654.47 88888.00 2015-11-16 20:25:12.410 320 11097.67 216.76 54654.52 88888.00 2015-11-16 20:25:12.910 320 11097.67 216.97 54654.53 88888.00 2015-11-16 20:25:13.410 320 11097.57 217.11 54654.49 88888.00 2015-11-16 20:25:13.910 320 11097.40 217.17 54654.42 88888.00 2015-11-16 20:25:14.410 320 11097.28 217.26 54654.47 88888.00 2015-11-16 20:25:14.910 320 11097.22 217.33 54654.39 88888.00 2015-11-16 20:25:15.410 320 11097.17 217.33 54654.34 88888.00 2015-11-16 20:25:15.910 320 11097.06 217.45 54654.44 88888.00 2015-11-16 20:25:16.410 320 11097.05 217.50 54654.43 88888.00 2015-11-16 20:25:16.910 320 11096.98 217.54 54654.39 88888.00 2015-11-16 20:25:17.410 320 11096.80 217.55 54654.31 88888.00 2015-11-16 20:25:17.910 320 11096.72 217.57 54654.26 88888.00 2015-11-16 20:25:18.410 320 11096.77 217.55 54654.34 88888.00 2015-11-16 20:25:18.910 320 11096.70 217.59 54654.42 88888.00 2015-11-16 20:25:19.410 320 11096.60 217.60 54654.44 88888.00 2015-11-16 20:25:19.910 320 11096.58 217.60 54654.36 88888.00 2015-11-16 20:25:20.410 320 11096.56 217.63 54654.26 88888.00 2015-11-16 20:25:20.910 320 11096.42 217.65 54654.09 88888.00 2015-11-16 20:25:21.410 320 11096.30 217.57 54653.92 88888.00 2015-11-16 20:25:21.910 320 11096.23 217.52 54653.89 88888.00 2015-11-16 20:25:22.410 320 11096.05 217.49 54653.99 88888.00 2015-11-16 20:25:22.910 320 11095.91 217.38 54653.96 88888.00 2015-11-16 20:25:23.410 320 11095.90 217.24 54653.98 88888.00 2015-11-16 20:25:23.910 320 11095.84 217.07 54653.96 88888.00 2015-11-16 20:25:24.410 320 11095.79 216.88 54653.97 88888.00 2015-11-16 20:25:24.910 320 11095.86 216.74 54654.00 88888.00 2015-11-16 20:25:25.410 320 11095.84 216.71 54654.09 88888.00 2015-11-16 20:25:25.910 320 11096.09 216.52 54654.17 88888.00 2015-11-16 20:25:26.410 320 11096.63 216.35 54654.27 88888.00 2015-11-16 20:25:26.910 320 11096.81 216.28 54654.27 88888.00 2015-11-16 20:25:27.410 320 11096.62 216.35 54654.26 88888.00 2015-11-16 20:25:27.910 320 11096.25 216.45 54654.27 88888.00 2015-11-16 20:25:28.410 320 11096.02 216.55 54654.30 88888.00 2015-11-16 20:25:28.910 320 11095.91 216.58 54654.36 88888.00 2015-11-16 20:25:29.410 320 11095.96 216.63 54654.42 88888.00 2015-11-16 20:25:29.910 320 11095.99 216.63 54654.49 88888.00 2015-11-16 20:25:30.410 320 11096.12 216.58 54654.54 88888.00 2015-11-16 20:25:30.910 320 11096.17 216.54 54654.62 88888.00 2015-11-16 20:25:31.410 320 11096.18 216.55 54654.73 88888.00 2015-11-16 20:25:31.910 320 11096.27 216.58 54654.78 88888.00 2015-11-16 20:25:32.410 320 11096.23 216.61 54654.87 88888.00 2015-11-16 20:25:32.910 320 11096.26 216.64 54654.91 88888.00 2015-11-16 20:25:33.410 320 11096.28 216.66 54655.00 88888.00 2015-11-16 20:25:33.910 320 11096.22 216.63 54655.03 88888.00 2015-11-16 20:25:34.410 320 11096.27 216.59 54655.01 88888.00 2015-11-16 20:25:34.910 320 11096.18 216.61 54655.05 88888.00 2015-11-16 20:25:35.410 320 11096.20 216.63 54655.10 88888.00 2015-11-16 20:25:35.910 320 11096.12 216.69 54655.12 88888.00 2015-11-16 20:25:36.410 320 11096.15 216.67 54655.10 88888.00 2015-11-16 20:25:36.910 320 11096.07 216.67 54655.05 88888.00 2015-11-16 20:25:37.410 320 11096.07 216.73 54655.04 88888.00 2015-11-16 20:25:37.910 320 11096.11 216.73 54655.07 88888.00 2015-11-16 20:25:38.410 320 11096.06 216.71 54655.12 88888.00 2015-11-16 20:25:38.910 320 11096.05 216.73 54655.20 88888.00 2015-11-16 20:25:39.410 320 11095.99 216.73 54655.20 88888.00 2015-11-16 20:25:39.910 320 11095.91 216.70 54655.23 88888.00 2015-11-16 20:25:40.410 320 11095.80 216.71 54655.27 88888.00 2015-11-16 20:25:40.910 320 11095.80 216.74 54655.23 88888.00 2015-11-16 20:25:41.410 320 11095.79 216.70 54655.20 88888.00 2015-11-16 20:25:41.910 320 11095.83 216.69 54655.18 88888.00 2015-11-16 20:25:42.410 320 11095.86 216.67 54655.23 88888.00 2015-11-16 20:25:42.910 320 11095.81 216.61 54655.31 88888.00 2015-11-16 20:25:43.410 320 11095.80 216.58 54655.30 88888.00 2015-11-16 20:25:43.910 320 11095.81 216.55 54655.41 88888.00 2015-11-16 20:25:44.410 320 11095.84 216.55 54655.39 88888.00 2015-11-16 20:25:44.910 320 11095.79 216.54 54655.42 88888.00 2015-11-16 20:25:45.410 320 11095.80 216.52 54655.41 88888.00 2015-11-16 20:25:45.910 320 11095.79 216.47 54655.41 88888.00 2015-11-16 20:25:46.410 320 11095.83 216.50 54655.41 88888.00 2015-11-16 20:25:46.910 320 11095.79 216.54 54655.41 88888.00 2015-11-16 20:25:47.410 320 11095.76 216.53 54655.44 88888.00 2015-11-16 20:25:47.910 320 11095.79 216.55 54655.36 88888.00 2015-11-16 20:25:48.410 320 11095.78 216.58 54655.32 88888.00 2015-11-16 20:25:48.910 320 11095.83 216.57 54655.37 88888.00 2015-11-16 20:25:49.410 320 11095.76 216.52 54655.40 88888.00 2015-11-16 20:25:49.910 320 11095.78 216.53 54655.45 88888.00 2015-11-16 20:25:50.410 320 11095.73 216.57 54655.45 88888.00 2015-11-16 20:25:50.910 320 11095.66 216.57 54655.44 88888.00 2015-11-16 20:25:51.410 320 11095.69 216.56 54655.32 88888.00 2015-11-16 20:25:51.910 320 11095.73 216.48 54655.35 88888.00 2015-11-16 20:25:52.410 320 11095.78 216.46 54655.30 88888.00 2015-11-16 20:25:52.910 320 11095.69 216.53 54655.26 88888.00 2015-11-16 20:25:53.410 320 11095.70 216.53 54655.26 88888.00 2015-11-16 20:25:53.910 320 11095.64 216.47 54655.38 88888.00 2015-11-16 20:25:54.410 320 11095.65 216.42 54655.47 88888.00 2015-11-16 20:25:54.910 320 11095.59 216.42 54655.41 88888.00 2015-11-16 20:25:55.410 320 11095.59 216.44 54655.38 88888.00 2015-11-16 20:25:55.910 320 11095.47 216.42 54655.40 88888.00 2015-11-16 20:25:56.410 320 11095.44 216.39 54655.41 88888.00 2015-11-16 20:25:56.910 320 11095.43 216.41 54655.45 88888.00 2015-11-16 20:25:57.410 320 11095.36 216.44 54655.53 88888.00 2015-11-16 20:25:57.910 320 11095.41 216.44 54655.53 88888.00 2015-11-16 20:25:58.410 320 11095.37 216.45 54655.54 88888.00 2015-11-16 20:25:58.910 320 11095.38 216.39 54655.61 88888.00 2015-11-16 20:25:59.410 320 11095.39 216.39 54655.64 88888.00 2015-11-16 20:25:59.910 320 11095.37 216.37 54655.62 88888.00 2015-11-16 20:26:00.410 320 11095.39 216.38 54655.53 88888.00 2015-11-16 20:26:00.910 320 11095.38 216.31 54655.50 88888.00 2015-11-16 20:26:01.410 320 11095.29 216.39 54655.45 88888.00 2015-11-16 20:26:01.910 320 11095.33 216.44 54655.54 88888.00 2015-11-16 20:26:02.410 320 11095.36 216.47 54655.56 88888.00 2015-11-16 20:26:02.910 320 11095.26 216.46 54655.53 88888.00 2015-11-16 20:26:03.410 320 11095.26 216.44 54655.57 88888.00 2015-11-16 20:26:03.910 320 11095.13 216.49 54655.67 88888.00 2015-11-16 20:26:04.410 320 11095.15 216.54 54655.68 88888.00 2015-11-16 20:26:04.910 320 11095.13 216.52 54655.68 88888.00 2015-11-16 20:26:05.410 320 11095.17 216.54 54655.71 88888.00 2015-11-16 20:26:05.910 320 11095.21 216.57 54655.74 88888.00 2015-11-16 20:26:06.410 320 11095.20 216.49 54655.74 88888.00 2015-11-16 20:26:06.910 320 11095.21 216.44 54655.79 88888.00 2015-11-16 20:26:07.410 320 11095.08 216.42 54655.80 88888.00 2015-11-16 20:26:07.910 320 11095.12 216.45 54655.81 88888.00 2015-11-16 20:26:08.410 320 11095.08 216.46 54655.77 88888.00 2015-11-16 20:26:08.910 320 11095.10 216.47 54655.79 88888.00 2015-11-16 20:26:09.410 320 11095.06 216.49 54655.82 88888.00 2015-11-16 20:26:09.910 320 11095.02 216.42 54655.83 88888.00 2015-11-16 20:26:10.410 320 11095.00 216.45 54655.89 88888.00 2015-11-16 20:26:10.910 320 11095.05 216.52 54655.90 88888.00 2015-11-16 20:26:11.410 320 11095.01 216.55 54655.89 88888.00 2015-11-16 20:26:11.910 320 11094.94 216.56 54655.89 88888.00 2015-11-16 20:26:12.410 320 11094.94 216.55 54655.91 88888.00 2015-11-16 20:26:12.910 320 11094.91 216.57 54655.97 88888.00 2015-11-16 20:26:13.410 320 11094.90 216.54 54655.92 88888.00 2015-11-16 20:26:13.910 320 11094.87 216.56 54655.85 88888.00 2015-11-16 20:26:14.410 320 11094.89 216.65 54655.97 88888.00 2015-11-16 20:26:14.910 320 11094.81 216.56 54656.00 88888.00 2015-11-16 20:26:15.410 320 11094.84 216.56 54655.94 88888.00 2015-11-16 20:26:15.910 320 11094.80 216.55 54655.98 88888.00 2015-11-16 20:26:16.410 320 11094.85 216.48 54656.03 88888.00 2015-11-16 20:26:16.910 320 11094.85 216.48 54656.03 88888.00 2015-11-16 20:26:17.410 320 11094.79 216.49 54655.99 88888.00 2015-11-16 20:26:17.910 320 11094.81 216.48 54655.96 88888.00 2015-11-16 20:26:18.410 320 11094.81 216.46 54655.97 88888.00 2015-11-16 20:26:18.910 320 11094.77 216.47 54655.98 88888.00 2015-11-16 20:26:19.410 320 11094.80 216.50 54655.96 88888.00 2015-11-16 20:26:19.910 320 11094.73 216.53 54656.05 88888.00 2015-11-16 20:26:20.410 320 11094.75 216.54 54656.06 88888.00 2015-11-16 20:26:20.910 320 11094.76 216.54 54656.11 88888.00 2015-11-16 20:26:21.410 320 11094.75 216.48 54656.11 88888.00 2015-11-16 20:26:21.910 320 11094.74 216.52 54656.10 88888.00 2015-11-16 20:26:22.410 320 11094.77 216.52 54656.15 88888.00 2015-11-16 20:26:22.910 320 11094.76 216.54 54656.15 88888.00 2015-11-16 20:26:23.410 320 11094.64 216.57 54656.23 88888.00 2015-11-16 20:26:23.910 320 11094.70 216.63 54656.27 88888.00 2015-11-16 20:26:24.410 320 11094.66 216.61 54656.31 88888.00 2015-11-16 20:26:24.910 320 11094.66 216.56 54656.32 88888.00 2015-11-16 20:26:25.410 320 11094.74 216.59 54656.25 88888.00 2015-11-16 20:26:25.910 320 11094.66 216.58 54656.26 88888.00 2015-11-16 20:26:26.410 320 11094.65 216.56 54656.28 88888.00 2015-11-16 20:26:26.910 320 11094.63 216.55 54656.29 88888.00 2015-11-16 20:26:27.410 320 11094.61 216.54 54656.32 88888.00 2015-11-16 20:26:27.910 320 11094.70 216.57 54656.33 88888.00 2015-11-16 20:26:28.410 320 11094.65 216.61 54656.36 88888.00 2015-11-16 20:26:28.910 320 11094.70 216.56 54656.38 88888.00 2015-11-16 20:26:29.410 320 11094.64 216.53 54656.37 88888.00 2015-11-16 20:26:29.910 320 11094.60 216.58 54656.38 88888.00 2015-11-16 20:26:30.411 320 11094.68 216.59 54656.45 88888.00 2015-11-16 20:26:30.911 320 11094.55 216.59 54656.41 88888.00 2015-11-16 20:26:31.411 320 11094.60 216.62 54656.46 88888.00 2015-11-16 20:26:31.911 320 11094.59 216.61 54656.46 88888.00 2015-11-16 20:26:32.411 320 11094.49 216.65 54656.53 88888.00 2015-11-16 20:26:32.911 320 11094.49 216.65 54656.63 88888.00 2015-11-16 20:26:33.411 320 11094.54 216.65 54656.64 88888.00 2015-11-16 20:26:33.911 320 11094.43 216.66 54656.56 88888.00 2015-11-16 20:26:34.411 320 11094.45 216.65 54656.61 88888.00 2015-11-16 20:26:34.911 320 11094.44 216.67 54656.56 88888.00 2015-11-16 20:26:35.411 320 11094.42 216.66 54656.67 88888.00 2015-11-16 20:26:35.911 320 11094.43 216.67 54656.68 88888.00 2015-11-16 20:26:36.411 320 11094.44 216.67 54656.76 88888.00 2015-11-16 20:26:36.911 320 11094.38 216.61 54656.76 88888.00 2015-11-16 20:26:37.411 320 11094.43 216.65 54656.80 88888.00 2015-11-16 20:26:37.911 320 11094.44 216.71 54657.08 88888.00 2015-11-16 20:26:38.411 320 11094.42 216.73 54656.91 88888.00 2015-11-16 20:26:38.911 320 11094.43 216.73 54656.85 88888.00 2015-11-16 20:26:39.411 320 11094.39 216.78 54656.89 88888.00 2015-11-16 20:26:39.911 320 11094.42 216.81 54656.89 88888.00 2015-11-16 20:26:40.411 320 11094.45 216.79 54656.95 88888.00 2015-11-16 20:26:40.911 320 11094.33 216.83 54656.84 88888.00 2015-11-16 20:26:41.411 320 11094.26 216.81 54656.89 88888.00 2015-11-16 20:26:41.911 320 11094.29 216.88 54656.99 88888.00 2015-11-16 20:26:42.411 320 11094.26 216.91 54657.06 88888.00 2015-11-16 20:26:42.911 320 11094.16 216.91 54657.12 88888.00 2015-11-16 20:26:43.411 320 11094.13 216.92 54657.19 88888.00 2015-11-16 20:26:43.911 320 11094.14 217.00 54657.12 88888.00 2015-11-16 20:26:44.411 320 11094.17 216.97 54657.07 88888.00 2015-11-16 20:26:44.911 320 11094.18 216.92 54657.10 88888.00 2015-11-16 20:26:45.411 320 11094.16 216.96 54657.07 88888.00 2015-11-16 20:26:45.911 320 11094.14 216.91 54657.10 88888.00 2015-11-16 20:26:46.411 320 11094.07 216.97 54657.16 88888.00 2015-11-16 20:26:46.911 320 11094.03 216.94 54657.16 88888.00 2015-11-16 20:26:47.411 320 11094.06 216.91 54657.08 88888.00 2015-11-16 20:26:47.911 320 11094.12 216.88 54657.07 88888.00 2015-11-16 20:26:48.411 320 11094.08 216.88 54656.99 88888.00 2015-11-16 20:26:48.911 320 11094.02 216.82 54656.95 88888.00 2015-11-16 20:26:49.411 320 11094.08 216.82 54656.89 88888.00 2015-11-16 20:26:49.911 320 11094.28 216.76 54656.81 88888.00 2015-11-16 20:26:50.411 320 11094.40 216.67 54656.79 88888.00 2015-11-16 20:26:50.911 320 11094.48 216.65 54656.84 88888.00 2015-11-16 20:26:51.411 320 11094.51 216.65 54656.86 88888.00 2015-11-16 20:26:51.911 320 11094.51 216.78 54656.78 88888.00 2015-11-16 20:26:52.411 320 11094.65 216.83 54656.81 88888.00 2015-11-16 20:26:52.911 320 11094.70 216.97 54656.90 88888.00 2015-11-16 20:26:53.411 320 11094.65 217.06 54656.95 88888.00 2015-11-16 20:26:53.911 320 11094.60 217.20 54656.93 88888.00 2015-11-16 20:26:54.411 320 11094.60 217.23 54656.89 88888.00 2015-11-16 20:26:54.911 320 11094.50 217.30 54657.12 88888.00 2015-11-16 20:26:55.411 320 11094.43 217.35 54657.28 88888.00 2015-11-16 20:26:55.911 320 11094.35 217.37 54657.25 88888.00 2015-11-16 20:26:56.411 320 11094.28 217.35 54657.31 88888.00 2015-11-16 20:26:56.911 320 11094.27 217.31 54657.43 88888.00 2015-11-16 20:26:57.411 320 11094.23 217.32 54657.40 88888.00 2015-11-16 20:26:57.911 320 11094.13 217.32 54657.40 88888.00 2015-11-16 20:26:58.411 320 11094.07 217.24 54657.45 88888.00 2015-11-16 20:26:58.911 320 11093.98 217.29 54657.39 88888.00 2015-11-16 20:26:59.411 320 11093.97 217.29 54657.46 88888.00 2015-11-16 20:26:59.911 320 11094.01 217.22 54657.43 88888.00 2015-11-16 20:27:00.411 320 11094.01 217.16 54657.46 88888.00 2015-11-16 20:27:00.911 320 11093.91 217.15 54657.55 88888.00 2015-11-16 20:27:01.411 320 11093.81 217.17 54657.63 88888.00 2015-11-16 20:27:01.911 320 11093.79 217.17 54657.68 88888.00 2015-11-16 20:27:02.411 320 11093.79 217.14 54657.65 88888.00 2015-11-16 20:27:02.911 320 11093.80 217.09 54657.59 88888.00 2015-11-16 20:27:03.411 320 11093.82 217.12 54657.66 88888.00 2015-11-16 20:27:03.911 320 11093.80 217.13 54657.70 88888.00 2015-11-16 20:27:04.411 320 11093.77 217.11 54657.74 88888.00 2015-11-16 20:27:04.911 320 11093.79 217.14 54657.81 88888.00 2015-11-16 20:27:05.411 320 11093.81 217.13 54657.86 88888.00 2015-11-16 20:27:05.911 320 11093.81 217.13 54657.94 88888.00 2015-11-16 20:27:06.411 320 11093.80 217.18 54657.95 88888.00 2015-11-16 20:27:06.911 320 11093.77 217.17 54657.98 88888.00 2015-11-16 20:27:07.411 320 11093.83 217.21 54657.90 88888.00 2015-11-16 20:27:07.911 320 11093.81 217.20 54657.95 88888.00 2015-11-16 20:27:08.411 320 11093.80 217.18 54658.04 88888.00 2015-11-16 20:27:08.911 320 11093.75 217.21 54657.95 88888.00 2015-11-16 20:27:09.411 320 11093.74 217.20 54657.94 88888.00 2015-11-16 20:27:09.911 320 11093.81 217.23 54657.93 88888.00 2015-11-16 20:27:10.411 320 11093.81 217.21 54657.87 88888.00 2015-11-16 20:27:10.911 320 11093.75 217.22 54657.80 88888.00 2015-11-16 20:27:11.411 320 11093.75 217.28 54657.91 88888.00 2015-11-16 20:27:11.911 320 11093.76 217.31 54657.90 88888.00 2015-11-16 20:27:12.411 320 11093.72 217.29 54657.87 88888.00 2015-11-16 20:27:12.911 320 11093.75 217.24 54657.92 88888.00 2015-11-16 20:27:13.411 320 11093.72 217.26 54657.99 88888.00 2015-11-16 20:27:13.911 320 11093.71 217.25 54658.03 88888.00 2015-11-16 20:27:14.411 320 11093.71 217.29 54658.01 88888.00 2015-11-16 20:27:14.911 320 11093.71 217.32 54658.00 88888.00 2015-11-16 20:27:15.411 320 11093.65 217.37 54657.95 88888.00 2015-11-16 20:27:15.911 320 11093.66 217.34 54658.00 88888.00 2015-11-16 20:27:16.411 320 11093.67 217.33 54658.07 88888.00 2015-11-16 20:27:16.911 320 11093.60 217.30 54658.09 88888.00 2015-11-16 20:27:17.411 320 11093.61 217.30 54658.12 88888.00 2015-11-16 20:27:17.911 320 11093.70 217.32 54658.17 88888.00 2015-11-16 20:27:18.411 320 11093.72 217.38 54658.12 88888.00 2015-11-16 20:27:18.911 320 11093.74 217.35 54658.19 88888.00 2015-11-16 20:27:19.411 320 11093.76 217.38 54658.18 88888.00 2015-11-16 20:27:19.911 320 11093.74 217.42 54658.13 88888.00 2015-11-16 20:27:20.411 320 11093.76 217.47 54658.12 88888.00 2015-11-16 20:27:20.911 320 11093.80 217.49 54658.10 88888.00 2015-11-16 20:27:21.411 320 11093.77 217.47 54658.08 88888.00 2015-11-16 20:27:21.911 320 11093.79 217.42 54658.16 88888.00 2015-11-16 20:27:22.411 320 11093.80 217.47 54658.08 88888.00 2015-11-16 20:27:22.911 320 11093.77 217.49 54658.05 88888.00 2015-11-16 20:27:23.411 320 11093.70 217.47 54658.05 88888.00 2015-11-16 20:27:23.911 320 11093.72 217.41 54658.04 88888.00 2015-11-16 20:27:24.411 320 11093.70 217.43 54658.05 88888.00 2015-11-16 20:27:24.911 320 11093.65 217.50 54658.12 88888.00 2015-11-16 20:27:25.411 320 11093.67 217.47 54658.14 88888.00 2015-11-16 20:27:25.911 320 11093.71 217.47 54658.17 88888.00 2015-11-16 20:27:26.411 320 11093.71 217.42 54658.07 88888.00 2015-11-16 20:27:26.911 320 11093.81 217.42 54658.05 88888.00 2015-11-16 20:27:27.411 320 11093.85 217.47 54658.11 88888.00 2015-11-16 20:27:27.911 320 11093.83 217.48 54658.08 88888.00 2015-11-16 20:27:28.411 320 11093.83 217.48 54658.04 88888.00 2015-11-16 20:27:28.911 320 11093.88 217.48 54658.07 88888.00 2015-11-16 20:27:29.411 320 11093.83 217.49 54658.12 88888.00 2015-11-16 20:27:29.911 320 11093.83 217.50 54658.11 88888.00 2015-11-16 20:27:30.411 320 11093.83 217.51 54658.08 88888.00 2015-11-16 20:27:30.911 320 11093.85 217.47 54658.11 88888.00 2015-11-16 20:27:31.411 320 11093.87 217.52 54658.17 88888.00 2015-11-16 20:27:31.911 320 11093.91 217.52 54658.10 88888.00 2015-11-16 20:27:32.411 320 11093.87 217.55 54658.11 88888.00 2015-11-16 20:27:32.911 320 11093.82 217.55 54658.07 88888.00 2015-11-16 20:27:33.411 320 11093.80 217.55 54658.07 88888.00 2015-11-16 20:27:33.911 320 11093.74 217.57 54658.07 88888.00 2015-11-16 20:27:34.411 320 11093.75 217.62 54658.05 88888.00 2015-11-16 20:27:34.911 320 11093.80 217.62 54658.10 88888.00 2015-11-16 20:27:35.411 320 11093.82 217.64 54658.09 88888.00 2015-11-16 20:27:35.911 320 11093.81 217.68 54658.12 88888.00 2015-11-16 20:27:36.411 320 11093.75 217.67 54658.18 88888.00 2015-11-16 20:27:36.911 320 11093.69 217.65 54658.17 88888.00 2015-11-16 20:27:37.411 320 11093.74 217.59 54658.20 88888.00 2015-11-16 20:27:37.911 320 11093.71 217.50 54658.24 88888.00 2015-11-16 20:27:38.411 320 11093.67 217.55 54658.22 88888.00 2015-11-16 20:27:38.911 320 11093.70 217.64 54658.19 88888.00 2015-11-16 20:27:39.411 320 11093.69 217.65 54658.03 88888.00 2015-11-16 20:27:39.911 320 11093.65 217.60 54657.91 88888.00 2015-11-16 20:27:40.411 320 11093.60 217.54 54657.96 88888.00 2015-11-16 20:27:40.911 320 11093.54 217.58 54658.09 88888.00 2015-11-16 20:27:41.411 320 11093.58 217.63 54658.00 88888.00 2015-11-16 20:27:41.911 320 11093.51 217.65 54658.04 88888.00 2015-11-16 20:27:42.411 320 11093.50 217.65 54658.10 88888.00 2015-11-16 20:27:42.911 320 11093.54 217.65 54658.16 88888.00 2015-11-16 20:27:43.411 320 11093.55 217.57 54658.13 88888.00 2015-11-16 20:27:43.911 320 11093.58 217.55 54658.17 88888.00 2015-11-16 20:27:44.411 320 11093.49 217.52 54658.16 88888.00 2015-11-16 20:27:44.911 320 11093.43 217.48 54658.12 88888.00 2015-11-16 20:27:45.411 320 11093.36 217.46 54658.11 88888.00 2015-11-16 20:27:45.911 320 11093.39 217.40 54658.21 88888.00 2015-11-16 20:27:46.411 320 11093.36 217.39 54658.24 88888.00 2015-11-16 20:27:46.911 320 11093.38 217.40 54658.24 88888.00 2015-11-16 20:27:47.411 320 11093.33 217.37 54658.22 88888.00 2015-11-16 20:27:47.911 320 11093.28 217.30 54658.18 88888.00 2015-11-16 20:27:48.411 320 11093.30 217.26 54658.16 88888.00 2015-11-16 20:27:48.911 320 11093.28 217.23 54658.10 88888.00 2015-11-16 20:27:49.411 320 11093.15 217.17 54658.08 88888.00 2015-11-16 20:27:49.911 320 11093.18 217.17 54658.07 88888.00 2015-11-16 20:27:50.411 320 11093.24 217.20 54658.09 88888.00 2015-11-16 20:27:50.911 320 11093.25 217.23 54658.17 88888.00 2015-11-16 20:27:51.411 320 11093.28 217.20 54658.18 88888.00 2015-11-16 20:27:51.911 320 11093.33 217.16 54658.13 88888.00 2015-11-16 20:27:52.411 320 11093.39 217.12 54658.02 88888.00 2015-11-16 20:27:52.911 320 11093.36 217.09 54658.03 88888.00 2015-11-16 20:27:53.411 320 11093.35 217.07 54658.03 88888.00 2015-11-16 20:27:53.911 320 11093.34 217.00 54658.03 88888.00 2015-11-16 20:27:54.411 320 11093.33 216.96 54657.99 88888.00 2015-11-16 20:27:54.911 320 11093.27 216.89 54657.96 88888.00 2015-11-16 20:27:55.411 320 11093.17 216.95 54657.90 88888.00 2015-11-16 20:27:55.911 320 11093.08 216.89 54657.77 88888.00 2015-11-16 20:27:56.411 320 11093.02 216.83 54657.81 88888.00 2015-11-16 20:27:56.911 320 11092.94 216.80 54657.80 88888.00 2015-11-16 20:27:57.411 320 11092.85 216.80 54657.80 88888.00 2015-11-16 20:27:57.911 320 11092.68 216.88 54657.77 88888.00 2015-11-16 20:27:58.411 320 11092.51 216.89 54657.74 88888.00 2015-11-16 20:27:58.911 320 11092.40 216.98 54657.64 88888.00 2015-11-16 20:27:59.411 320 11092.23 217.06 54657.60 88888.00 2015-11-16 20:27:59.911 320 11092.09 217.12 54657.52 88888.00 2015-11-16 20:28:00.411 320 11092.10 217.25 54657.38 88888.00 2015-11-16 20:28:00.911 320 11092.00 217.31 54657.23 88888.00 2015-11-16 20:28:01.411 320 11091.92 217.35 54657.19 88888.00 2015-11-16 20:28:01.911 320 11091.78 217.41 54657.07 88888.00 2015-11-16 20:28:02.411 320 11091.63 217.50 54656.88 88888.00 2015-11-16 20:28:02.911 320 11091.55 217.54 54656.76 88888.00 2015-11-16 20:28:03.411 320 11091.45 217.60 54656.64 88888.00 2015-11-16 20:28:03.911 320 11091.42 217.73 54656.47 88888.00 2015-11-16 20:28:04.411 320 11091.29 217.80 54656.33 88888.00 2015-11-16 20:28:04.911 320 11091.20 217.87 54656.24 88888.00 2015-11-16 20:28:05.411 320 11091.16 217.85 54656.19 88888.00 2015-11-16 20:28:05.911 320 11091.09 217.80 54656.14 88888.00 2015-11-16 20:28:06.411 320 11091.11 217.81 54656.10 88888.00 2015-11-16 20:28:06.911 320 11091.08 217.87 54656.08 88888.00 2015-11-16 20:28:07.411 320 11091.10 217.89 54656.07 88888.00 2015-11-16 20:28:07.911 320 11091.13 217.97 54656.03 88888.00 2015-11-16 20:28:08.411 320 11091.10 218.05 54656.02 88888.00 2015-11-16 20:28:08.911 320 11091.05 218.09 54656.06 88888.00 2015-11-16 20:28:09.411 320 11091.02 218.15 54656.08 88888.00 2015-11-16 20:28:09.911 320 11091.04 218.06 54656.16 88888.00 2015-11-16 20:28:10.411 320 11091.04 218.04 54656.17 88888.00 2015-11-16 20:28:10.911 320 11091.10 218.05 54656.18 88888.00 2015-11-16 20:28:11.411 320 11091.14 218.05 54656.15 88888.00 2015-11-16 20:28:11.911 320 11091.10 218.11 54656.11 88888.00 2015-11-16 20:28:12.411 320 11091.10 218.16 54656.14 88888.00 2015-11-16 20:28:12.911 320 11091.13 218.22 54656.20 88888.00 2015-11-16 20:28:13.411 320 11091.08 218.18 54656.25 88888.00 2015-11-16 20:28:13.911 320 11091.00 218.18 54656.24 88888.00 2015-11-16 20:28:14.411 320 11090.97 218.19 54656.16 88888.00 2015-11-16 20:28:14.911 320 11090.92 218.23 54656.23 88888.00 2015-11-16 20:28:15.411 320 11090.92 218.17 54656.29 88888.00 2015-11-16 20:28:15.911 320 11090.94 218.13 54656.36 88888.00 2015-11-16 20:28:16.411 320 11090.92 218.14 54656.31 88888.00 2015-11-16 20:28:16.911 320 11090.90 218.09 54656.28 88888.00 2015-11-16 20:28:17.411 320 11090.92 218.06 54656.32 88888.00 2015-11-16 20:28:17.911 320 11090.94 218.09 54656.36 88888.00 2015-11-16 20:28:18.411 320 11090.89 218.06 54656.40 88888.00 2015-11-16 20:28:18.911 320 11090.84 218.04 54656.45 88888.00 2015-11-16 20:28:19.411 320 11090.85 218.13 54656.45 88888.00 2015-11-16 20:28:19.911 320 11090.83 218.14 54656.42 88888.00 2015-11-16 20:28:20.411 320 11090.72 218.13 54656.43 88888.00 2015-11-16 20:28:20.911 320 11090.71 218.11 54656.38 88888.00 2015-11-16 20:28:21.411 320 11090.79 218.15 54656.42 88888.00 2015-11-16 20:28:21.911 320 11090.84 218.15 54656.44 88888.00 2015-11-16 20:28:22.411 320 11090.76 218.18 54656.44 88888.00 2015-11-16 20:28:22.911 320 11090.67 218.19 54656.44 88888.00 2015-11-16 20:28:23.411 320 11090.67 218.23 54656.54 88888.00 2015-11-16 20:28:23.911 320 11090.67 218.14 54656.56 88888.00 2015-11-16 20:28:24.411 320 11090.71 218.11 54656.59 88888.00 2015-11-16 20:28:24.911 320 11090.69 218.15 54656.55 88888.00 2015-11-16 20:28:25.411 320 11090.64 218.15 54656.46 88888.00 2015-11-16 20:28:25.911 320 11090.61 218.22 54656.46 88888.00 2015-11-16 20:28:26.411 320 11090.64 218.19 54656.46 88888.00 2015-11-16 20:28:26.911 320 11090.67 218.22 54656.47 88888.00 2015-11-16 20:28:27.411 320 11090.62 218.19 54656.53 88888.00 2015-11-16 20:28:27.911 320 11090.57 218.23 54656.42 88888.00 2015-11-16 20:28:28.411 320 11090.58 218.25 54656.42 88888.00 2015-11-16 20:28:28.911 320 11090.55 218.22 54656.46 88888.00 2015-11-16 20:28:29.411 320 11090.51 218.18 54656.45 88888.00 2015-11-16 20:28:29.911 320 11090.43 218.26 54656.47 88888.00 2015-11-16 20:28:30.411 320 11090.45 218.25 54656.42 88888.00 2015-11-16 20:28:30.911 320 11090.40 218.27 54656.42 88888.00 2015-11-16 20:28:31.411 320 11090.47 218.25 54656.45 88888.00 2015-11-16 20:28:31.911 320 11090.46 218.28 54656.45 88888.00 2015-11-16 20:28:32.411 320 11090.40 218.31 54656.62 88888.00 2015-11-16 20:28:32.911 320 11090.35 218.27 54656.75 88888.00 2015-11-16 20:28:33.411 320 11090.34 218.26 54656.79 88888.00 2015-11-16 20:28:33.911 320 11090.37 218.27 54656.68 88888.00 2015-11-16 20:28:34.411 320 11090.38 218.30 54656.64 88888.00 2015-11-16 20:28:34.911 320 11090.35 218.27 54656.67 88888.00 2015-11-16 20:28:35.411 320 11090.37 218.33 54656.71 88888.00 2015-11-16 20:28:35.911 320 11090.43 218.31 54656.73 88888.00 2015-11-16 20:28:36.411 320 11090.45 218.31 54656.75 88888.00 2015-11-16 20:28:36.911 320 11090.38 218.32 54656.64 88888.00 2015-11-16 20:28:37.411 320 11090.34 218.28 54656.61 88888.00 2015-11-16 20:28:37.911 320 11090.35 218.34 54656.66 88888.00 2015-11-16 20:28:38.411 320 11090.37 218.38 54656.70 88888.00 2015-11-16 20:28:38.911 320 11090.32 218.36 54656.64 88888.00 2015-11-16 20:28:39.411 320 11090.21 218.39 54656.59 88888.00 2015-11-16 20:28:39.911 320 11090.22 218.41 54656.60 88888.00 2015-11-16 20:28:40.411 320 11090.31 218.43 54656.64 88888.00 2015-11-16 20:28:40.911 320 11090.29 218.41 54656.59 88888.00 2015-11-16 20:28:41.411 320 11090.22 218.41 54656.61 88888.00 2015-11-16 20:28:41.911 320 11090.27 218.39 54656.66 88888.00 2015-11-16 20:28:42.411 320 11090.29 218.43 54656.64 88888.00 2015-11-16 20:28:42.911 320 11090.22 218.41 54656.67 88888.00 2015-11-16 20:28:43.411 320 11090.13 218.42 54656.62 88888.00 2015-11-16 20:28:43.911 320 11090.15 218.44 54656.62 88888.00 2015-11-16 20:28:44.411 320 11090.29 218.52 54656.58 88888.00 2015-11-16 20:28:44.911 320 11090.30 218.52 54656.54 88888.00 2015-11-16 20:28:45.411 320 11090.27 218.55 54656.50 88888.00 2015-11-16 20:28:45.911 320 11090.15 218.51 54656.53 88888.00 2015-11-16 20:28:46.411 320 11090.14 218.50 54656.45 88888.00 2015-11-16 20:28:46.911 320 11090.19 218.42 54656.38 88888.00 2015-11-16 20:28:47.411 320 11090.14 218.43 54656.31 88888.00 2015-11-16 20:28:47.911 320 11090.11 218.41 54656.29 88888.00 2015-11-16 20:28:48.411 320 11090.10 218.38 54656.35 88888.00 2015-11-16 20:28:48.911 320 11090.09 218.38 54656.29 88888.00 2015-11-16 20:28:49.411 320 11090.01 218.42 54656.26 88888.00 2015-11-16 20:28:49.911 320 11089.93 218.43 54656.35 88888.00 2015-11-16 20:28:50.411 320 11089.79 218.48 54656.34 88888.00 2015-11-16 20:28:50.911 320 11089.79 218.60 54656.36 88888.00 2015-11-16 20:28:51.411 320 11089.84 218.69 54656.42 88888.00 2015-11-16 20:28:51.911 320 11089.82 218.75 54656.49 88888.00 2015-11-16 20:28:52.411 320 11089.74 218.83 54656.53 88888.00 2015-11-16 20:28:52.911 320 11089.85 218.87 54656.61 88888.00 2015-11-16 20:28:53.411 320 11089.91 218.89 54656.53 88888.00 2015-11-16 20:28:53.911 320 11089.78 218.91 54656.54 88888.00 2015-11-16 20:28:54.411 320 11089.75 218.91 54656.56 88888.00 2015-11-16 20:28:54.911 320 11089.87 218.92 54656.55 88888.00 2015-11-16 20:28:55.411 320 11089.75 218.87 54656.58 88888.00 2015-11-16 20:28:55.911 320 11089.68 218.87 54656.62 88888.00 2015-11-16 20:28:56.411 320 11089.72 218.84 54656.70 88888.00 2015-11-16 20:28:56.911 320 11089.80 218.90 54656.70 88888.00 2015-11-16 20:28:57.411 320 11089.75 218.94 54656.67 88888.00 2015-11-16 20:28:57.911 320 11089.67 218.91 54656.62 88888.00 2015-11-16 20:28:58.411 320 11089.66 218.95 54656.60 88888.00 2015-11-16 20:28:58.911 320 11089.73 219.01 54656.66 88888.00 2015-11-16 20:28:59.411 320 11089.69 219.02 54656.69 88888.00 2015-11-16 20:28:59.911 320 11089.66 219.04 54656.71 88888.00 2015-11-16 20:29:00.411 320 11089.72 219.03 54656.66 88888.00 2015-11-16 20:29:00.911 320 11089.62 219.01 54656.61 88888.00 2015-11-16 20:29:01.411 320 11089.57 219.02 54656.53 88888.00 2015-11-16 20:29:01.911 320 11089.56 219.01 54656.46 88888.00 2015-11-16 20:29:02.411 320 11089.53 219.07 54656.47 88888.00 2015-11-16 20:29:02.911 320 11089.51 219.07 54656.45 88888.00 2015-11-16 20:29:03.411 320 11089.49 219.07 54656.49 88888.00 2015-11-16 20:29:03.911 320 11089.51 219.10 54656.49 88888.00 2015-11-16 20:29:04.411 320 11089.47 219.15 54656.44 88888.00 2015-11-16 20:29:04.911 320 11089.36 219.12 54656.47 88888.00 2015-11-16 20:29:05.411 320 11089.40 219.14 54656.46 88888.00 2015-11-16 20:29:05.911 320 11089.40 219.15 54656.44 88888.00 2015-11-16 20:29:06.411 320 11089.33 219.18 54656.42 88888.00 2015-11-16 20:29:06.911 320 11089.36 219.18 54656.36 88888.00 2015-11-16 20:29:07.411 320 11089.31 219.10 54656.40 88888.00 2015-11-16 20:29:07.911 320 11089.27 219.15 54656.35 88888.00 2015-11-16 20:29:08.411 320 11089.31 219.16 54656.40 88888.00 2015-11-16 20:29:08.911 320 11089.26 219.14 54656.35 88888.00 2015-11-16 20:29:09.411 320 11089.20 219.18 54656.32 88888.00 2015-11-16 20:29:09.911 320 11089.17 219.18 54656.31 88888.00 2015-11-16 20:29:10.411 320 11089.21 219.16 54656.29 88888.00 2015-11-16 20:29:10.911 320 11089.15 219.15 54656.23 88888.00 2015-11-16 20:29:11.411 320 11089.05 219.12 54656.19 88888.00 2015-11-16 20:29:11.911 320 11089.06 219.16 54656.20 88888.00 2015-11-16 20:29:12.411 320 11089.19 219.23 54656.19 88888.00 2015-11-16 20:29:12.911 320 11089.11 219.22 54656.19 88888.00 2015-11-16 20:29:13.411 320 11088.95 219.20 54656.24 88888.00 2015-11-16 20:29:13.911 320 11088.94 219.19 54656.25 88888.00 2015-11-16 20:29:14.411 320 11089.00 219.18 54656.23 88888.00 2015-11-16 20:29:14.911 320 11088.95 219.19 54656.25 88888.00 2015-11-16 20:29:15.411 320 11088.90 219.22 54656.16 88888.00 2015-11-16 20:29:15.911 320 11088.96 219.24 54656.10 88888.00 2015-11-16 20:29:16.411 320 11088.93 219.19 54656.19 88888.00 2015-11-16 20:29:16.911 320 11088.80 219.19 54656.10 88888.00 2015-11-16 20:29:17.411 320 11088.75 219.11 54655.99 88888.00 2015-11-16 20:29:17.911 320 11088.74 219.15 54656.16 88888.00 2015-11-16 20:29:18.411 320 11088.72 219.24 54656.20 88888.00 2015-11-16 20:29:18.911 320 11088.64 219.27 54656.16 88888.00 2015-11-16 20:29:19.411 320 11088.65 219.22 54656.15 88888.00 2015-11-16 20:29:19.911 320 11088.67 219.22 54656.15 88888.00 2015-11-16 20:29:20.411 320 11088.69 219.18 54656.09 88888.00 2015-11-16 20:29:20.911 320 11088.67 219.12 54656.06 88888.00 2015-11-16 20:29:21.411 320 11088.65 219.24 54656.02 88888.00 2015-11-16 20:29:21.911 320 11088.59 219.26 54655.98 88888.00 2015-11-16 20:29:22.411 320 11088.59 219.25 54655.93 88888.00 2015-11-16 20:29:22.911 320 11088.59 219.23 54655.90 88888.00 2015-11-16 20:29:23.411 320 11088.48 219.23 54655.88 88888.00 2015-11-16 20:29:23.911 320 11088.41 219.26 54655.90 88888.00 2015-11-16 20:29:24.411 320 11088.39 219.28 54655.89 88888.00 2015-11-16 20:29:24.911 320 11088.32 219.24 54655.88 88888.00 2015-11-16 20:29:25.411 320 11088.26 219.24 54655.90 88888.00 2015-11-16 20:29:25.911 320 11088.20 219.25 54655.88 88888.00 2015-11-16 20:29:26.411 320 11088.07 219.23 54655.83 88888.00 2015-11-16 20:29:26.911 320 11088.08 219.24 54655.79 88888.00 2015-11-16 20:29:27.411 320 11088.05 219.28 54655.76 88888.00 2015-11-16 20:29:27.911 320 11087.97 219.28 54655.72 88888.00 2015-11-16 20:29:28.411 320 11087.99 219.28 54655.70 88888.00 2015-11-16 20:29:28.911 320 11087.97 219.34 54655.72 88888.00 2015-11-16 20:29:29.411 320 11087.86 219.35 54655.65 88888.00 2015-11-16 20:29:29.911 320 11087.95 219.35 54655.66 88888.00 2015-11-16 20:29:30.412 320 11087.87 219.40 54655.72 88888.00 2015-11-16 20:29:30.912 320 11087.80 219.36 54655.71 88888.00 2015-11-16 20:29:31.412 320 11087.86 219.35 54655.65 88888.00 2015-11-16 20:29:31.912 320 11087.83 219.31 54655.63 88888.00 2015-11-16 20:29:32.412 320 11087.79 219.32 54655.59 88888.00 2015-11-16 20:29:32.912 320 11087.81 219.34 54655.61 88888.00 2015-11-16 20:29:33.412 320 11087.73 219.39 54655.66 88888.00 2015-11-16 20:29:33.912 320 11087.70 219.33 54655.66 88888.00 2015-11-16 20:29:34.412 320 11087.64 219.29 54655.64 88888.00 2015-11-16 20:29:34.912 320 11087.59 219.29 54655.58 88888.00 2015-11-16 20:29:35.412 320 11087.65 219.34 54655.57 88888.00 2015-11-16 20:29:35.912 320 11087.61 219.34 54655.61 88888.00 2015-11-16 20:29:36.412 320 11087.59 219.35 54655.61 88888.00 2015-11-16 20:29:36.912 320 11087.60 219.35 54655.59 88888.00 2015-11-16 20:29:37.412 320 11087.61 219.36 54655.58 88888.00 2015-11-16 20:29:37.912 320 11087.63 219.36 54655.53 88888.00 2015-11-16 20:29:38.412 320 11087.61 219.34 54655.50 88888.00 2015-11-16 20:29:38.912 320 11087.58 219.37 54655.45 88888.00 2015-11-16 20:29:39.412 320 11087.63 219.33 54655.41 88888.00 2015-11-16 20:29:39.912 320 11087.61 219.27 54655.45 88888.00 2015-11-16 20:29:40.412 320 11087.63 219.29 54655.39 88888.00 2015-11-16 20:29:40.912 320 11087.60 219.34 54655.41 88888.00 2015-11-16 20:29:41.412 320 11087.52 219.32 54655.45 88888.00 2015-11-16 20:29:41.912 320 11087.54 219.28 54655.44 88888.00 2015-11-16 20:29:42.412 320 11087.54 219.31 54655.41 88888.00 2015-11-16 20:29:42.912 320 11087.45 219.33 54655.36 88888.00 2015-11-16 20:29:43.412 320 11087.42 219.32 54655.32 88888.00 2015-11-16 20:29:43.912 320 11087.34 219.32 54655.33 88888.00 2015-11-16 20:29:44.412 320 11087.45 219.28 54655.31 88888.00 2015-11-16 20:29:44.912 320 11087.42 219.29 54655.26 88888.00 2015-11-16 20:29:45.412 320 11087.31 219.35 54655.18 88888.00 2015-11-16 20:29:45.912 320 11087.37 219.32 54655.14 88888.00 2015-11-16 20:29:46.412 320 11087.32 219.33 54655.10 88888.00 2015-11-16 20:29:46.912 320 11087.23 219.32 54655.14 88888.00 2015-11-16 20:29:47.412 320 11087.27 219.39 54655.13 88888.00 2015-11-16 20:29:47.912 320 11087.23 219.32 54655.14 88888.00 2015-11-16 20:29:48.412 320 11087.29 219.33 54655.12 88888.00 2015-11-16 20:29:48.912 320 11087.26 219.37 54655.12 88888.00 2015-11-16 20:29:49.412 320 11087.15 219.32 54655.07 88888.00 2015-11-16 20:29:49.912 320 11087.16 219.40 54655.19 88888.00 2015-11-16 20:29:50.412 320 11087.17 219.42 54655.19 88888.00 2015-11-16 20:29:50.912 320 11087.11 219.41 54655.14 88888.00 2015-11-16 20:29:51.412 320 11087.07 219.41 54655.10 88888.00 2015-11-16 20:29:51.912 320 11087.12 219.41 54655.05 88888.00 2015-11-16 20:29:52.412 320 11087.06 219.37 54655.07 88888.00 2015-11-16 20:29:52.912 320 11087.07 219.39 54655.01 88888.00 2015-11-16 20:29:53.412 320 11087.02 219.37 54654.93 88888.00 2015-11-16 20:29:53.912 320 11087.05 219.36 54654.98 88888.00 2015-11-16 20:29:54.412 320 11087.02 219.35 54655.02 88888.00 2015-11-16 20:29:54.912 320 11087.00 219.36 54655.05 88888.00 2015-11-16 20:29:55.412 320 11087.01 219.34 54655.10 88888.00 2015-11-16 20:29:55.912 320 11086.96 219.40 54655.15 88888.00 2015-11-16 20:29:56.412 320 11086.95 219.41 54655.18 88888.00 2015-11-16 20:29:56.912 320 11086.92 219.42 54655.13 88888.00 2015-11-16 20:29:57.412 320 11086.95 219.45 54655.09 88888.00 2015-11-16 20:29:57.912 320 11086.91 219.43 54655.01 88888.00 2015-11-16 20:29:58.412 320 11086.93 219.43 54655.02 88888.00 2015-11-16 20:29:58.912 320 11086.95 219.50 54654.98 88888.00 2015-11-16 20:29:59.412 320 11087.01 219.53 54655.02 88888.00 2015-11-16 20:29:59.912 320 11086.97 219.54 54655.07 88888.00 2015-11-16 20:30:00.412 320 11086.89 219.54 54655.05 88888.00 2015-11-16 20:30:00.912 320 11086.93 219.58 54655.07 88888.00 2015-11-16 20:30:01.412 320 11086.93 219.59 54655.00 88888.00 2015-11-16 20:30:01.912 320 11086.95 219.57 54654.89 88888.00 2015-11-16 20:30:02.412 320 11086.91 219.52 54654.86 88888.00 2015-11-16 20:30:02.912 320 11086.98 219.50 54654.94 88888.00 2015-11-16 20:30:03.412 320 11086.93 219.54 54655.02 88888.00 2015-11-16 20:30:03.912 320 11086.95 219.56 54655.14 88888.00 2015-11-16 20:30:04.412 320 11086.91 219.53 54655.18 88888.00 2015-11-16 20:30:04.912 320 11086.93 219.51 54655.14 88888.00 2015-11-16 20:30:05.412 320 11086.97 219.46 54655.11 88888.00 2015-11-16 20:30:05.912 320 11086.93 219.45 54655.07 88888.00 2015-11-16 20:30:06.412 320 11086.93 219.45 54655.05 88888.00 2015-11-16 20:30:06.912 320 11086.91 219.41 54655.13 88888.00 2015-11-16 20:30:07.412 320 11086.93 219.39 54655.10 88888.00 2015-11-16 20:30:07.912 320 11086.92 219.36 54655.04 88888.00 2015-11-16 20:30:08.412 320 11086.90 219.33 54655.03 88888.00 2015-11-16 20:30:08.912 320 11086.82 219.26 54655.04 88888.00 2015-11-16 20:30:09.412 320 11086.81 219.20 54655.05 88888.00 2015-11-16 20:30:09.912 320 11086.82 219.16 54655.07 88888.00 2015-11-16 20:30:10.412 320 11086.80 219.07 54655.10 88888.00 2015-11-16 20:30:10.912 320 11086.70 219.02 54655.14 88888.00 2015-11-16 20:30:11.412 320 11086.60 218.99 54655.14 88888.00 2015-11-16 20:30:11.912 320 11086.60 218.97 54655.21 88888.00 2015-11-16 20:30:12.412 320 11086.61 218.93 54655.22 88888.00 2015-11-16 20:30:12.912 320 11086.53 218.85 54655.28 88888.00 2015-11-16 20:30:13.412 320 11086.43 218.81 54655.29 88888.00 2015-11-16 20:30:13.912 320 11086.32 218.80 54655.26 88888.00 2015-11-16 20:30:14.412 320 11086.25 218.75 54655.22 88888.00 2015-11-16 20:30:14.912 320 11086.17 218.73 54655.24 88888.00 2015-11-16 20:30:15.412 320 11086.12 218.70 54655.21 88888.00 2015-11-16 20:30:15.912 320 11086.06 218.74 54655.19 88888.00 2015-11-16 20:30:16.412 320 11085.97 218.72 54655.12 88888.00 2015-11-16 20:30:16.912 320 11085.88 218.74 54655.11 88888.00 2015-11-16 20:30:17.412 320 11085.75 218.78 54655.10 88888.00 2015-11-16 20:30:17.912 320 11085.69 218.81 54655.13 88888.00 2015-11-16 20:30:18.412 320 11085.62 218.83 54655.05 88888.00 2015-11-16 20:30:18.912 320 11085.59 218.84 54655.02 88888.00 2015-11-16 20:30:19.412 320 11085.53 218.87 54655.01 88888.00 2015-11-16 20:30:19.912 320 11085.44 218.95 54655.01 88888.00 2015-11-16 20:30:20.412 320 11085.36 219.02 54655.06 88888.00 2015-11-16 20:30:20.912 320 11085.30 219.07 54654.95 88888.00 2015-11-16 20:30:21.412 320 11085.28 219.12 54654.89 88888.00 2015-11-16 20:30:21.912 320 11085.24 219.17 54654.89 88888.00 2015-11-16 20:30:22.412 320 11085.24 219.26 54654.89 88888.00 2015-11-16 20:30:22.912 320 11085.24 219.24 54654.88 88888.00 2015-11-16 20:30:23.412 320 11085.27 219.22 54654.86 88888.00 2015-11-16 20:30:23.912 320 11085.33 219.26 54654.80 88888.00 2015-11-16 20:30:24.412 320 11085.35 219.26 54654.82 88888.00 2015-11-16 20:30:24.912 320 11085.30 219.29 54654.82 88888.00 2015-11-16 20:30:25.412 320 11085.32 219.29 54654.80 88888.00 2015-11-16 20:30:25.912 320 11085.33 219.33 54654.73 88888.00 2015-11-16 20:30:26.412 320 11085.34 219.25 54654.79 88888.00 2015-11-16 20:30:26.912 320 11085.36 219.24 54654.80 88888.00 2015-11-16 20:30:27.412 320 11085.39 219.26 54654.77 88888.00 2015-11-16 20:30:27.912 320 11085.36 219.26 54654.82 88888.00 2015-11-16 20:30:28.412 320 11085.34 219.25 54654.83 88888.00 2015-11-16 20:30:28.912 320 11085.33 219.23 54654.84 88888.00 2015-11-16 20:30:29.412 320 11085.27 219.25 54654.84 88888.00 2015-11-16 20:30:29.912 320 11085.22 219.25 54654.86 88888.00 2015-11-16 20:30:30.412 320 11085.22 219.19 54654.87 88888.00 2015-11-16 20:30:30.912 320 11085.18 219.24 54654.95 88888.00 2015-11-16 20:30:31.412 320 11085.12 219.26 54654.98 88888.00 2015-11-16 20:30:31.912 320 11085.09 219.27 54654.98 88888.00 2015-11-16 20:30:32.412 320 11085.09 219.24 54654.94 88888.00 2015-11-16 20:30:32.912 320 11085.10 219.28 54654.95 88888.00 2015-11-16 20:30:33.412 320 11085.10 219.29 54655.00 88888.00 2015-11-16 20:30:33.912 320 11085.12 219.24 54654.91 88888.00 2015-11-16 20:30:34.412 320 11085.08 219.23 54654.77 88888.00 2015-11-16 20:30:34.912 320 11085.07 219.24 54654.74 88888.00 2015-11-16 20:30:35.412 320 11085.02 219.23 54654.78 88888.00 2015-11-16 20:30:35.912 320 11085.02 219.25 54654.77 88888.00 2015-11-16 20:30:36.412 320 11085.02 219.26 54654.77 88888.00 2015-11-16 20:30:36.912 320 11085.04 219.28 54654.71 88888.00 2015-11-16 20:30:37.412 320 11085.03 219.27 54654.67 88888.00 2015-11-16 20:30:37.912 320 11084.99 219.25 54654.59 88888.00 2015-11-16 20:30:38.412 320 11085.01 219.20 54654.65 88888.00 2015-11-16 20:30:38.912 320 11085.02 219.17 54654.71 88888.00 2015-11-16 20:30:39.412 320 11085.04 219.23 54654.66 88888.00 2015-11-16 20:30:39.912 320 11085.06 219.25 54654.57 88888.00 2015-11-16 20:30:40.412 320 11085.10 219.28 54654.61 88888.00 2015-11-16 20:30:40.912 320 11085.10 219.24 54654.56 88888.00 2015-11-16 20:30:41.412 320 11085.07 219.24 54654.58 88888.00 2015-11-16 20:30:41.912 320 11085.09 219.19 54654.52 88888.00 2015-11-16 20:30:42.412 320 11085.10 219.24 54654.44 88888.00 2015-11-16 20:30:42.912 320 11085.03 219.19 54654.50 88888.00 2015-11-16 20:30:43.412 320 11085.08 219.15 54654.48 88888.00 2015-11-16 20:30:43.912 320 11085.07 219.12 54654.48 88888.00 2015-11-16 20:30:44.412 320 11085.09 219.17 54654.48 88888.00 2015-11-16 20:30:44.912 320 11085.06 219.20 54654.44 88888.00 2015-11-16 20:30:45.412 320 11085.06 219.18 54654.45 88888.00 2015-11-16 20:30:45.912 320 11085.04 219.19 54654.47 88888.00 2015-11-16 20:30:46.412 320 11085.02 219.10 54654.51 88888.00 2015-11-16 20:30:46.912 320 11085.08 219.12 54654.48 88888.00 2015-11-16 20:30:47.412 320 11085.04 219.11 54654.48 88888.00 2015-11-16 20:30:47.912 320 11085.02 219.11 54654.47 88888.00 2015-11-16 20:30:48.412 320 11085.03 219.11 54654.50 88888.00 2015-11-16 20:30:48.912 320 11084.99 219.11 54654.50 88888.00 2015-11-16 20:30:49.412 320 11084.94 219.16 54654.44 88888.00 2015-11-16 20:30:49.912 320 11084.85 219.25 54654.36 88888.00 2015-11-16 20:30:50.412 320 11084.85 219.28 54654.35 88888.00 2015-11-16 20:30:50.912 320 11084.87 219.34 54654.42 88888.00 2015-11-16 20:30:51.412 320 11084.91 219.36 54654.45 88888.00 2015-11-16 20:30:51.912 320 11084.92 219.37 54654.45 88888.00 2015-11-16 20:30:52.412 320 11084.96 219.40 54654.45 88888.00 2015-11-16 20:30:52.912 320 11084.96 219.45 54654.47 88888.00 2015-11-16 20:30:53.412 320 11084.97 219.51 54654.50 88888.00 2015-11-16 20:30:53.912 320 11084.96 219.56 54654.45 88888.00 2015-11-16 20:30:54.412 320 11084.98 219.63 54654.42 88888.00 2015-11-16 20:30:54.912 320 11084.96 219.70 54654.31 88888.00 2015-11-16 20:30:55.412 320 11084.92 219.76 54654.27 88888.00 2015-11-16 20:30:55.912 320 11084.89 219.83 54653.92 88888.00 2015-11-16 20:30:56.412 320 11084.81 219.88 54653.98 88888.00 2015-11-16 20:30:56.912 320 11084.67 219.93 54654.13 88888.00 2015-11-16 20:30:57.412 320 11084.54 220.01 54654.05 88888.00 2015-11-16 20:30:57.912 320 11084.51 220.13 54654.01 88888.00 2015-11-16 20:30:58.412 320 11084.39 220.15 54653.91 88888.00 2015-11-16 20:30:58.912 320 11084.28 220.15 54653.90 88888.00 2015-11-16 20:30:59.412 320 11084.15 220.24 54653.87 88888.00 2015-11-16 20:30:59.912 320 11084.08 220.34 54653.72 88888.00 2015-11-16 20:31:00.412 320 11084.02 220.39 54653.62 88888.00 2015-11-16 20:31:00.912 320 11083.86 220.46 54653.59 88888.00 2015-11-16 20:31:01.412 320 11083.68 220.51 54653.53 88888.00 2015-11-16 20:31:01.912 320 11083.55 220.64 54653.42 88888.00 2015-11-16 20:31:02.412 320 11083.35 220.67 54653.27 88888.00 2015-11-16 20:31:02.912 320 11083.15 220.66 54653.12 88888.00 2015-11-16 20:31:03.412 320 11082.90 220.66 54653.04 88888.00 2015-11-16 20:31:03.912 320 11082.77 220.66 54652.96 88888.00 2015-11-16 20:31:04.412 320 11082.58 220.53 54652.92 88888.00 2015-11-16 20:31:04.912 320 11082.43 220.37 54652.87 88888.00 2015-11-16 20:31:05.412 320 11082.26 220.22 54652.78 88888.00 2015-11-16 20:31:05.912 320 11082.01 220.02 54652.68 88888.00 2015-11-16 20:31:06.412 320 11081.90 219.88 54652.59 88888.00 2015-11-16 20:31:06.912 320 11081.74 219.65 54652.54 88888.00 2015-11-16 20:31:07.412 320 11081.64 219.33 54652.45 88888.00 2015-11-16 20:31:07.912 320 11081.58 219.06 54652.43 88888.00 2015-11-16 20:31:08.412 320 11081.61 218.73 54652.46 88888.00 2015-11-16 20:31:08.912 320 11081.64 218.41 54652.42 88888.00 2015-11-16 20:31:09.412 320 11081.74 218.07 54652.31 88888.00 2015-11-16 20:31:09.912 320 11081.88 217.65 54652.29 88888.00 2015-11-16 20:31:10.412 320 11082.09 217.29 54652.34 88888.00 2015-11-16 20:31:10.912 320 11082.33 216.92 54652.33 88888.00 2015-11-16 20:31:11.412 320 11082.63 216.66 54652.35 88888.00 2015-11-16 20:31:11.912 320 11082.94 216.47 54652.37 88888.00 2015-11-16 20:31:12.412 320 11083.29 216.30 54652.40 88888.00 2015-11-16 20:31:12.912 320 11083.53 216.21 54652.33 88888.00 2015-11-16 20:31:13.412 320 11083.77 216.18 54652.24 88888.00 2015-11-16 20:31:13.912 320 11083.89 216.22 54652.29 88888.00 2015-11-16 20:31:14.412 320 11084.07 216.28 54652.24 88888.00 2015-11-16 20:31:14.912 320 11084.19 216.30 54652.21 88888.00 2015-11-16 20:31:15.412 320 11084.24 216.36 54652.20 88888.00 2015-11-16 20:31:15.912 320 11084.33 216.42 54652.21 88888.00 2015-11-16 20:31:16.412 320 11084.29 216.55 54652.22 88888.00 2015-11-16 20:31:16.912 320 11084.19 216.57 54652.24 88888.00 2015-11-16 20:31:17.412 320 11084.14 216.58 54652.24 88888.00 2015-11-16 20:31:17.912 320 11084.00 216.58 54652.19 88888.00 2015-11-16 20:31:18.412 320 11083.86 216.58 54652.16 88888.00 2015-11-16 20:31:18.912 320 11083.73 216.65 54652.08 88888.00 2015-11-16 20:31:19.412 320 11083.73 216.66 54651.97 88888.00 2015-11-16 20:31:19.912 320 11083.86 216.58 54651.91 88888.00 2015-11-16 20:31:20.412 320 11083.95 216.55 54651.81 88888.00 2015-11-16 20:31:20.912 320 11084.24 216.59 54651.68 88888.00 2015-11-16 20:31:21.412 320 11084.41 216.64 54651.71 88888.00 2015-11-16 20:31:21.912 320 11084.52 216.69 54651.60 88888.00 2015-11-16 20:31:22.412 320 11084.63 216.66 54651.56 88888.00 2015-11-16 20:31:22.912 320 11084.70 216.69 54651.49 88888.00 2015-11-16 20:31:23.412 320 11084.80 216.69 54651.35 88888.00 2015-11-16 20:31:23.912 320 11084.81 216.69 54651.26 88888.00 2015-11-16 20:31:24.412 320 11084.80 216.69 54651.14 88888.00 2015-11-16 20:31:24.912 320 11084.78 216.81 54651.00 88888.00 2015-11-16 20:31:25.412 320 11084.87 216.78 54650.83 88888.00 2015-11-16 20:31:25.912 320 11084.96 216.74 54650.77 88888.00 2015-11-16 20:31:26.412 320 11085.04 216.81 54650.67 88888.00 2015-11-16 20:31:26.912 320 11085.07 216.83 54650.62 88888.00 2015-11-16 20:31:27.412 320 11085.09 216.84 54650.46 88888.00 2015-11-16 20:31:27.912 320 11085.15 216.89 54650.32 88888.00 2015-11-16 20:31:28.412 320 11085.20 216.96 54650.26 88888.00 2015-11-16 20:31:28.912 320 11085.30 217.04 54650.24 88888.00 2015-11-16 20:31:29.412 320 11085.45 217.18 54650.18 88888.00 2015-11-16 20:31:29.912 320 11085.56 217.41 54650.05 88888.00 2015-11-16 20:31:30.412 320 11085.75 217.63 54650.14 88888.00 2015-11-16 20:31:30.912 320 11085.78 217.81 54650.15 88888.00 2015-11-16 20:31:31.412 320 11085.85 218.02 54650.23 88888.00 2015-11-16 20:31:31.912 320 11085.91 218.19 54650.37 88888.00 2015-11-16 20:31:32.412 320 11085.85 218.39 54650.57 88888.00 2015-11-16 20:31:32.912 320 11085.75 218.55 54650.77 88888.00 2015-11-16 20:31:33.412 320 11085.60 218.64 54650.92 88888.00 2015-11-16 20:31:33.912 320 11085.35 218.78 54651.07 88888.00 2015-11-16 20:31:34.412 320 11085.15 218.92 54651.16 88888.00 2015-11-16 20:31:34.912 320 11085.03 218.91 54651.29 88888.00 2015-11-16 20:31:35.412 320 11084.87 218.92 54651.38 88888.00 2015-11-16 20:31:35.912 320 11084.77 218.95 54651.46 88888.00 2015-11-16 20:31:36.412 320 11084.61 218.91 54651.56 88888.00 2015-11-16 20:31:36.912 320 11084.41 218.84 54651.69 88888.00 2015-11-16 20:31:37.412 320 11084.35 218.83 54651.84 88888.00 2015-11-16 20:31:37.912 320 11084.13 218.81 54651.86 88888.00 2015-11-16 20:31:38.412 320 11083.98 218.77 54651.90 88888.00 2015-11-16 20:31:38.912 320 11083.93 218.74 54651.98 88888.00 2015-11-16 20:31:39.412 320 11083.81 218.74 54652.03 88888.00 2015-11-16 20:31:39.912 320 11083.74 218.72 54652.20 88888.00 2015-11-16 20:31:40.412 320 11083.62 218.74 54652.39 88888.00 2015-11-16 20:31:40.912 320 11083.50 218.67 54652.34 88888.00 2015-11-16 20:31:41.412 320 11083.41 218.66 54652.31 88888.00 2015-11-16 20:31:41.912 320 11083.30 218.65 54652.26 88888.00 2015-11-16 20:31:42.412 320 11083.26 218.56 54652.13 88888.00 2015-11-16 20:31:42.912 320 11083.18 218.56 54652.03 88888.00 2015-11-16 20:31:43.412 320 11083.20 218.53 54651.95 88888.00 2015-11-16 20:31:43.912 320 11083.14 218.49 54651.85 88888.00 2015-11-16 20:31:44.412 320 11083.13 218.44 54651.61 88888.00 2015-11-16 20:31:44.912 320 11083.18 218.42 54651.44 88888.00 2015-11-16 20:31:45.412 320 11083.11 218.44 54651.35 88888.00 2015-11-16 20:31:45.912 320 11083.14 218.38 54651.20 88888.00 2015-11-16 20:31:46.412 320 11083.13 218.35 54651.05 88888.00 2015-11-16 20:31:46.912 320 11083.23 218.34 54650.92 88888.00 2015-11-16 20:31:47.412 320 11083.42 218.27 54650.74 88888.00 2015-11-16 20:31:47.912 320 11083.58 218.11 54650.63 88888.00 2015-11-16 20:31:48.412 320 11083.79 217.97 54650.52 88888.00 2015-11-16 20:31:48.912 320 11084.03 217.82 54650.45 88888.00 2015-11-16 20:31:49.412 320 11084.40 217.65 54650.32 88888.00 2015-11-16 20:31:49.912 320 11084.81 217.43 54650.29 88888.00 2015-11-16 20:31:50.412 320 11085.33 217.24 54650.23 88888.00 2015-11-16 20:31:50.912 320 11085.78 217.03 54650.21 88888.00 2015-11-16 20:31:51.412 320 11086.12 216.79 54650.15 88888.00 2015-11-16 20:31:51.912 320 11086.47 216.64 54650.17 88888.00 2015-11-16 20:31:52.412 320 11086.75 216.40 54650.23 88888.00 2015-11-16 20:31:52.912 320 11087.16 216.10 54650.26 88888.00 2015-11-16 20:31:53.412 320 11087.42 215.55 54650.22 88888.00 2015-11-16 20:31:53.912 320 11087.59 214.68 54650.22 88888.00 2015-11-16 20:31:54.412 320 11087.83 213.51 54650.06 88888.00 2015-11-16 20:31:54.912 320 11088.06 212.09 54649.91 88888.00 2015-11-16 20:31:55.412 320 11088.34 210.29 54649.79 88888.00 2015-11-16 20:31:55.912 320 11088.53 208.17 54649.60 88888.00 2015-11-16 20:31:56.412 320 11088.49 205.78 54649.35 88888.00 2015-11-16 20:31:56.912 320 11088.32 202.93 54649.13 88888.00 2015-11-16 20:31:57.412 320 11087.91 199.82 54648.89 88888.00 2015-11-16 20:31:57.912 320 11087.17 196.67 54648.59 88888.00 2015-11-16 20:31:58.412 320 11086.27 193.43 54648.00 88888.00 2015-11-16 20:31:58.912 320 11085.46 190.14 54647.42 88888.00 2015-11-16 20:31:59.412 320 11084.34 186.48 54646.86 88888.00 2015-11-16 20:31:59.912 320 11082.80 182.51 54646.27 88888.00 2015-11-16 20:32:00.412 320 11081.16 178.85 54645.56 88888.00 2015-11-16 20:32:00.912 320 11079.69 176.07 54644.92 88888.00 2015-11-16 20:32:01.412 320 11078.84 174.67 54644.59 88888.00 2015-11-16 20:32:01.912 320 11078.58 174.38 54644.62 88888.00 2015-11-16 20:32:02.412 320 11078.56 174.36 54644.67 88888.00 2015-11-16 20:32:02.912 320 11078.51 174.38 54644.62 88888.00 2015-11-16 20:32:03.412 320 11078.53 174.36 54644.69 88888.00 2015-11-16 20:32:03.912 320 11078.48 174.32 54644.69 88888.00 2015-11-16 20:32:04.412 320 11078.28 174.31 54644.70 88888.00 2015-11-16 20:32:04.912 320 11078.11 174.25 54644.73 88888.00 2015-11-16 20:32:05.412 320 11078.03 174.22 54644.70 88888.00 2015-11-16 20:32:05.912 320 11078.02 174.25 54644.71 88888.00 2015-11-16 20:32:06.412 320 11078.03 174.30 54644.69 88888.00 2015-11-16 20:32:06.912 320 11078.17 174.23 54644.69 88888.00 2015-11-16 20:32:07.412 320 11078.17 174.17 54644.71 88888.00 2015-11-16 20:32:07.912 320 11078.14 174.17 54644.63 88888.00 2015-11-16 20:32:08.412 320 11078.12 174.18 54644.61 88888.00 2015-11-16 20:32:08.912 320 11078.09 174.19 54644.68 88888.00 2015-11-16 20:32:09.412 320 11078.09 174.24 54644.71 88888.00 2015-11-16 20:32:09.912 320 11078.16 174.23 54644.73 88888.00 2015-11-16 20:32:10.412 320 11078.19 174.25 54644.75 88888.00 2015-11-16 20:32:10.912 320 11078.13 174.25 54644.71 88888.00 2015-11-16 20:32:11.412 320 11078.09 174.27 54644.70 88888.00 2015-11-16 20:32:11.912 320 11078.02 174.26 54644.80 88888.00 2015-11-16 20:32:12.412 320 11077.93 174.30 54644.83 88888.00 2015-11-16 20:32:12.912 320 11078.01 174.32 54644.77 88888.00 2015-11-16 20:32:13.412 320 11078.11 174.33 54644.84 88888.00 2015-11-16 20:32:13.912 320 11078.18 174.35 54644.85 88888.00 2015-11-16 20:32:14.412 320 11078.18 174.36 54644.83 88888.00 2015-11-16 20:32:14.912 320 11078.18 174.36 54644.83 88888.00 2015-11-16 20:32:15.412 320 11078.13 174.36 54644.79 88888.00 2015-11-16 20:32:15.912 320 11078.18 174.35 54644.70 88888.00 2015-11-16 20:32:16.412 320 11078.20 174.36 54644.68 88888.00 2015-11-16 20:32:16.912 320 11078.23 174.36 54644.68 88888.00 2015-11-16 20:32:17.412 320 11078.19 174.38 54644.61 88888.00 2015-11-16 20:32:17.912 320 11078.14 174.29 54644.57 88888.00 2015-11-16 20:32:18.412 320 11078.09 174.29 54644.62 88888.00 2015-11-16 20:32:18.912 320 11078.02 174.36 54644.66 88888.00 2015-11-16 20:32:19.412 320 11077.96 174.43 54644.63 88888.00 2015-11-16 20:32:19.912 320 11077.93 174.43 54644.54 88888.00 2015-11-16 20:32:20.412 320 11078.01 174.43 54644.44 88888.00 2015-11-16 20:32:20.912 320 11078.03 174.46 54644.42 88888.00 2015-11-16 20:32:21.412 320 11078.06 174.49 54644.45 88888.00 2015-11-16 20:32:21.912 320 11078.09 174.49 54644.40 88888.00 2015-11-16 20:32:22.412 320 11078.06 174.48 54644.44 88888.00 2015-11-16 20:32:22.912 320 11077.99 174.47 54644.53 88888.00 2015-11-16 20:32:23.412 320 11077.99 174.46 54644.51 88888.00 2015-11-16 20:32:23.912 320 11078.04 174.44 54644.42 88888.00 2015-11-16 20:32:24.412 320 11078.16 174.48 54644.31 88888.00 2015-11-16 20:32:24.912 320 11078.19 174.55 54644.31 88888.00 2015-11-16 20:32:25.412 320 11078.14 174.53 54644.35 88888.00 2015-11-16 20:32:25.912 320 11078.18 174.49 54644.34 88888.00 2015-11-16 20:32:26.412 320 11078.20 174.48 54644.39 88888.00 2015-11-16 20:32:26.912 320 11078.27 174.48 54644.32 88888.00 2015-11-16 20:32:27.412 320 11078.33 174.53 54644.26 88888.00 2015-11-16 20:32:27.912 320 11078.32 174.52 54644.27 88888.00 2015-11-16 20:32:28.412 320 11078.30 174.50 54644.19 88888.00 2015-11-16 20:32:28.912 320 11078.24 174.55 54644.13 88888.00 2015-11-16 20:32:29.412 320 11078.23 174.56 54644.16 88888.00 2015-11-16 20:32:29.912 320 11078.20 174.56 54644.16 88888.00 2015-11-16 20:32:30.412 320 11078.19 174.57 54644.21 88888.00 2015-11-16 20:32:30.912 320 11078.22 174.57 54644.14 88888.00 2015-11-16 20:32:31.412 320 11078.25 174.61 54644.12 88888.00 2015-11-16 20:32:31.912 320 11078.18 174.63 54644.16 88888.00 2015-11-16 20:32:32.412 320 11078.12 174.64 54644.18 88888.00 2015-11-16 20:32:32.912 320 11078.12 174.64 54644.15 88888.00 2015-11-16 20:32:33.412 320 11078.14 174.64 54644.17 88888.00 2015-11-16 20:32:33.912 320 11078.23 174.60 54644.21 88888.00 2015-11-16 20:32:34.412 320 11078.24 174.67 54644.16 88888.00 2015-11-16 20:32:34.912 320 11078.22 174.73 54644.13 88888.00 2015-11-16 20:32:35.412 320 11078.24 174.73 54644.12 88888.00 2015-11-16 20:32:35.912 320 11078.23 174.73 54644.10 88888.00 2015-11-16 20:32:36.412 320 11078.18 174.64 54644.14 88888.00 2015-11-16 20:32:36.912 320 11078.19 174.64 54644.09 88888.00 2015-11-16 20:32:37.412 320 11078.13 174.66 54644.04 88888.00 2015-11-16 20:32:37.912 320 11078.11 174.67 54644.01 88888.00 2015-11-16 20:32:38.412 320 11078.11 174.63 54643.93 88888.00 2015-11-16 20:32:38.912 320 11078.11 174.68 54643.88 88888.00 2015-11-16 20:32:39.412 320 11078.13 174.69 54643.84 88888.00 2015-11-16 20:32:39.912 320 11078.14 174.67 54643.73 88888.00 2015-11-16 20:32:40.412 320 11078.13 174.61 54643.71 88888.00 2015-11-16 20:32:40.912 320 11078.17 174.63 54643.74 88888.00 2015-11-16 20:32:41.412 320 11078.13 174.64 54643.74 88888.00 2015-11-16 20:32:41.912 320 11078.04 174.66 54643.74 88888.00 2015-11-16 20:32:42.412 320 11078.03 174.67 54643.75 88888.00 2015-11-16 20:32:42.912 320 11078.08 174.67 54643.73 88888.00 2015-11-16 20:32:43.412 320 11078.14 174.67 54643.71 88888.00 2015-11-16 20:32:43.912 320 11078.18 174.67 54643.73 88888.00 2015-11-16 20:32:44.412 320 11078.17 174.65 54643.72 88888.00 2015-11-16 20:32:44.912 320 11078.17 174.65 54643.70 88888.00 2015-11-16 20:32:45.413 320 11078.22 174.71 54643.69 88888.00 2015-11-16 20:32:45.913 320 11078.22 174.73 54643.69 88888.00 2015-11-16 20:32:46.413 320 11078.17 174.71 54643.65 88888.00 2015-11-16 20:32:46.913 320 11078.20 174.68 54643.55 88888.00 2015-11-16 20:32:47.413 320 11078.17 174.73 54643.53 88888.00 2015-11-16 20:32:47.913 320 11078.20 174.78 54643.54 88888.00 2015-11-16 20:32:48.413 320 11078.22 174.75 54643.52 88888.00 2015-11-16 20:32:48.913 320 11078.20 174.72 54643.49 88888.00 2015-11-16 20:32:49.413 320 11078.19 174.75 54643.49 88888.00 2015-11-16 20:32:49.913 320 11078.20 174.78 54643.57 88888.00 2015-11-16 20:32:50.413 320 11078.25 174.89 54643.49 88888.00 2015-11-16 20:32:50.913 320 11078.48 174.91 54643.51 88888.00 2015-11-16 20:32:51.413 320 11078.61 174.89 54643.65 88888.00 2015-11-16 20:32:51.913 320 11078.58 174.86 54643.66 88888.00 2015-11-16 20:32:52.413 320 11078.50 174.91 54643.55 88888.00 2015-11-16 20:32:52.913 320 11078.38 174.91 54643.49 88888.00 2015-11-16 20:32:53.413 320 11078.32 174.94 54643.43 88888.00 2015-11-16 20:32:53.913 320 11078.20 175.01 54643.33 88888.00 2015-11-16 20:32:54.413 320 11078.23 174.98 54643.29 88888.00 2015-11-16 20:32:54.913 320 11078.25 174.95 54643.28 88888.00 2015-11-16 20:32:55.413 320 11078.38 174.98 54643.16 88888.00 2015-11-16 20:32:55.913 320 11078.45 174.97 54643.17 88888.00 2015-11-16 20:32:56.413 320 11078.39 174.95 54643.11 88888.00 2015-11-16 20:32:56.913 320 11078.33 174.99 54643.10 88888.00 2015-11-16 20:32:57.413 320 11078.28 175.01 54643.08 88888.00 2015-11-16 20:32:57.913 320 11078.25 175.00 54643.01 88888.00 2015-11-16 20:32:58.413 320 11078.25 175.03 54643.01 88888.00 2015-11-16 20:32:58.913 320 11078.27 174.98 54642.92 88888.00 2015-11-16 20:32:59.413 320 11078.27 174.97 54642.90 88888.00 2015-11-16 20:32:59.913 320 11078.24 174.99 54642.85 88888.00 2015-11-16 20:33:00.413 320 11078.29 174.95 54642.81 88888.00 2015-11-16 20:33:00.913 320 11078.32 174.92 54642.82 88888.00 2015-11-16 20:33:01.413 320 11078.28 174.91 54642.78 88888.00 2015-11-16 20:33:01.913 320 11078.25 174.91 54642.72 88888.00 2015-11-16 20:33:02.413 320 11078.23 174.89 54642.70 88888.00 2015-11-16 20:33:02.913 320 11078.28 174.85 54642.58 88888.00 2015-11-16 20:33:03.413 320 11078.28 174.90 54642.61 88888.00 2015-11-16 20:33:03.913 320 11078.18 174.91 54642.66 88888.00 2015-11-16 20:33:04.413 320 11078.13 174.89 54642.61 88888.00 2015-11-16 20:33:04.913 320 11078.08 174.92 54642.57 88888.00 2015-11-16 20:33:05.413 320 11078.13 174.99 54642.58 88888.00 2015-11-16 20:33:05.913 320 11078.20 174.97 54642.48 88888.00 2015-11-16 20:33:06.413 320 11078.17 174.97 54642.56 88888.00 2015-11-16 20:33:06.913 320 11078.14 175.02 54642.52 88888.00 2015-11-16 20:33:07.413 320 11078.12 174.95 54642.46 88888.00 2015-11-16 20:33:07.913 320 11078.18 174.95 54642.42 88888.00 2015-11-16 20:33:08.413 320 11078.16 174.91 54642.51 88888.00 2015-11-16 20:33:08.913 320 11078.09 174.86 54642.50 88888.00 2015-11-16 20:33:09.413 320 11078.14 174.88 54642.47 88888.00 2015-11-16 20:33:09.913 320 11078.14 174.90 54642.41 88888.00 2015-11-16 20:33:10.413 320 11078.02 174.89 54642.39 88888.00 2015-11-16 20:33:10.913 320 11077.95 174.88 54642.37 88888.00 2015-11-16 20:33:11.413 320 11077.93 174.89 54642.35 88888.00 2015-11-16 20:33:11.913 320 11077.97 174.94 54642.41 88888.00 2015-11-16 20:33:12.413 320 11077.95 174.98 54642.34 88888.00 2015-11-16 20:33:12.913 320 11077.86 174.95 54642.35 88888.00 2015-11-16 20:33:13.413 320 11077.80 174.98 54642.26 88888.00 2015-11-16 20:33:13.913 320 11077.82 174.99 54642.21 88888.00 2015-11-16 20:33:14.413 320 11077.78 175.01 54642.23 88888.00 2015-11-16 20:33:14.913 320 11077.73 175.06 54642.22 88888.00 2015-11-16 20:33:15.413 320 11077.65 175.11 54642.23 88888.00 2015-11-16 20:33:15.913 320 11077.62 175.20 54642.19 88888.00 2015-11-16 20:33:16.413 320 11077.66 175.20 54642.17 88888.00 2015-11-16 20:33:16.913 320 11077.75 175.23 54642.23 88888.00 2015-11-16 20:33:17.413 320 11077.75 175.28 54642.32 88888.00 2015-11-16 20:33:17.913 320 11077.70 175.32 54642.35 88888.00 2015-11-16 20:33:18.413 320 11077.69 175.34 54642.39 88888.00 2015-11-16 20:33:18.913 320 11077.66 175.36 54642.39 88888.00 2015-11-16 20:33:19.413 320 11077.64 175.35 54642.35 88888.00 2015-11-16 20:33:19.913 320 11077.69 175.36 54642.32 88888.00 2015-11-16 20:33:20.413 320 11077.71 175.41 54642.28 88888.00 2015-11-16 20:33:20.913 320 11077.77 175.42 54642.34 88888.00 2015-11-16 20:33:21.413 320 11077.82 175.44 54642.31 88888.00 2015-11-16 20:33:21.913 320 11077.70 175.45 54642.33 88888.00 2015-11-16 20:33:22.413 320 11077.69 175.50 54642.30 88888.00 2015-11-16 20:33:22.913 320 11077.69 175.50 54642.30 88888.00 2015-11-16 20:33:23.413 320 11077.80 175.51 54642.38 88888.00 2015-11-16 20:33:23.913 320 11077.83 175.54 54642.39 88888.00 2015-11-16 20:33:24.413 320 11077.82 175.53 54642.46 88888.00 2015-11-16 20:33:24.913 320 11077.75 175.54 54642.46 88888.00 2015-11-16 20:33:25.413 320 11077.72 175.54 54642.42 88888.00 2015-11-16 20:33:25.913 320 11077.70 175.59 54642.41 88888.00 2015-11-16 20:33:26.413 320 11077.73 175.65 54642.45 88888.00 2015-11-16 20:33:26.913 320 11077.82 175.64 54642.45 88888.00 2015-11-16 20:33:27.413 320 11077.81 175.62 54642.39 88888.00 2015-11-16 20:33:27.913 320 11077.81 175.61 54642.35 88888.00 2015-11-16 20:33:28.413 320 11077.81 175.62 54642.38 88888.00 2015-11-16 20:33:28.913 320 11077.80 175.62 54642.32 88888.00 2015-11-16 20:33:29.413 320 11077.80 175.62 54642.30 88888.00 2015-11-16 20:33:29.913 320 11077.83 175.59 54642.26 88888.00 2015-11-16 20:33:30.413 320 11077.86 175.56 54642.26 88888.00 2015-11-16 20:33:30.913 320 11077.97 175.56 54642.28 88888.00 2015-11-16 20:33:31.413 320 11078.01 175.54 54642.28 88888.00 2015-11-16 20:33:31.913 320 11077.97 175.57 54642.28 88888.00 2015-11-16 20:33:32.413 320 11077.91 175.59 54642.17 88888.00 2015-11-16 20:33:32.913 320 11077.93 175.59 54642.22 88888.00 2015-11-16 20:33:33.413 320 11078.02 175.60 54642.21 88888.00 2015-11-16 20:33:33.913 320 11078.06 175.60 54642.11 88888.00 2015-11-16 20:33:34.413 320 11078.03 175.61 54642.03 88888.00 2015-11-16 20:33:34.913 320 11078.07 175.62 54642.06 88888.00 2015-11-16 20:33:35.413 320 11078.09 175.59 54642.03 88888.00 2015-11-16 20:33:35.913 320 11078.08 175.60 54642.02 88888.00 2015-11-16 20:33:36.413 320 11078.11 175.62 54641.97 88888.00 2015-11-16 20:33:36.913 320 11078.08 175.64 54641.95 88888.00 2015-11-16 20:33:37.413 320 11078.07 175.62 54641.99 88888.00 2015-11-16 20:33:37.913 320 11078.04 175.62 54641.97 88888.00 2015-11-16 20:33:38.413 320 11078.02 175.61 54641.93 88888.00 2015-11-16 20:33:38.913 320 11077.93 175.67 54641.93 88888.00 2015-11-16 20:33:39.413 320 11077.98 175.67 54642.04 88888.00 2015-11-16 20:33:39.913 320 11078.03 175.67 54641.84 88888.00 2015-11-16 20:33:40.413 320 11077.97 175.68 54641.80 88888.00 2015-11-16 20:33:40.913 320 11077.98 175.61 54641.85 88888.00 2015-11-16 20:33:41.413 320 11078.11 175.66 54641.89 88888.00 2015-11-16 20:33:41.913 320 11078.06 175.70 54642.07 88888.00 2015-11-16 20:33:42.413 320 11078.02 175.67 54641.91 88888.00 2015-11-16 20:33:42.913 320 11078.02 175.61 54641.82 88888.00 2015-11-16 20:33:43.413 320 11078.09 175.56 54641.80 88888.00 2015-11-16 20:33:43.913 320 11078.07 175.61 54641.81 88888.00 2015-11-16 20:33:44.413 320 11078.07 175.61 54641.75 88888.00 2015-11-16 20:33:44.913 320 11078.09 175.62 54641.71 88888.00 2015-11-16 20:33:45.413 320 11078.07 175.59 54641.68 88888.00 2015-11-16 20:33:45.913 320 11078.07 175.57 54641.66 88888.00 2015-11-16 20:33:46.413 320 11078.17 175.52 54641.67 88888.00 2015-11-16 20:33:46.913 320 11078.14 175.51 54641.71 88888.00 2015-11-16 20:33:47.413 320 11078.08 175.56 54641.69 88888.00 2015-11-16 20:33:47.913 320 11078.18 175.59 54641.71 88888.00 2015-11-16 20:33:48.413 320 11078.22 175.54 54641.68 88888.00 2015-11-16 20:33:48.913 320 11078.16 175.57 54641.59 88888.00 2015-11-16 20:33:49.413 320 11078.25 175.53 54641.53 88888.00 2015-11-16 20:33:49.913 320 11078.18 175.52 54641.56 88888.00 2015-11-16 20:33:50.413 320 11078.17 175.57 54641.55 88888.00 2015-11-16 20:33:50.913 320 11078.27 175.59 54641.58 88888.00 2015-11-16 20:33:51.413 320 11078.30 175.53 54641.54 88888.00 2015-11-16 20:33:51.913 320 11078.27 175.50 54641.47 88888.00 2015-11-16 20:33:52.413 320 11078.25 175.52 54641.40 88888.00 2015-11-16 20:33:52.913 320 11078.30 175.57 54641.36 88888.00 2015-11-16 20:33:53.413 320 11078.33 175.59 54641.27 88888.00 2015-11-16 20:33:53.913 320 11078.25 175.60 54641.24 88888.00 2015-11-16 20:33:54.413 320 11078.30 175.61 54641.26 88888.00 2015-11-16 20:33:54.913 320 11078.29 175.61 54641.25 88888.00 2015-11-16 20:33:55.413 320 11078.28 175.70 54641.24 88888.00 2015-11-16 20:33:55.913 320 11078.33 175.69 54641.17 88888.00 2015-11-16 20:33:56.413 320 11078.35 175.73 54641.12 88888.00 2015-11-16 20:33:56.913 320 11078.33 175.71 54641.19 88888.00 2015-11-16 20:33:57.413 320 11078.39 175.71 54641.25 88888.00 2015-11-16 20:33:57.913 320 11078.33 175.81 54641.27 88888.00 2015-11-16 20:33:58.413 320 11078.32 175.85 54641.29 88888.00 2015-11-16 20:33:58.913 320 11078.38 175.82 54641.24 88888.00 2015-11-16 20:33:59.413 320 11078.40 175.83 54641.12 88888.00 2015-11-16 20:33:59.913 320 11078.45 175.86 54641.15 88888.00 2015-11-16 20:34:00.413 320 11078.38 175.91 54641.14 88888.00 2015-11-16 20:34:00.913 320 11078.42 175.91 54641.07 88888.00 2015-11-16 20:34:01.413 320 11078.44 175.87 54641.05 88888.00 2015-11-16 20:34:01.913 320 11078.38 175.91 54641.18 88888.00 2015-11-16 20:34:02.413 320 11078.42 175.91 54641.23 88888.00 2015-11-16 20:34:02.913 320 11078.42 175.95 54641.26 88888.00 2015-11-16 20:34:03.413 320 11078.54 176.04 54641.25 88888.00 2015-11-16 20:34:03.913 320 11078.74 176.03 54641.23 88888.00 2015-11-16 20:34:04.413 320 11078.82 175.98 54641.24 88888.00 2015-11-16 20:34:04.913 320 11078.96 176.02 54641.17 88888.00 2015-11-16 20:34:05.413 320 11078.86 176.07 54641.16 88888.00 2015-11-16 20:34:05.913 320 11078.71 176.00 54641.14 88888.00 2015-11-16 20:34:06.413 320 11078.50 176.11 54641.02 88888.00 2015-11-16 20:34:06.913 320 11078.50 176.16 54641.00 88888.00 2015-11-16 20:34:07.413 320 11078.50 176.18 54640.92 88888.00 2015-11-16 20:34:07.913 320 11078.46 176.17 54640.91 88888.00 2015-11-16 20:34:08.413 320 11078.49 176.18 54640.92 88888.00 2015-11-16 20:34:08.913 320 11078.45 176.28 54640.90 88888.00 2015-11-16 20:34:09.413 320 11078.50 176.28 54640.87 88888.00 2015-11-16 20:34:09.913 320 11078.45 176.28 54640.76 88888.00 2015-11-16 20:34:10.413 320 11078.51 176.29 54640.80 88888.00 2015-11-16 20:34:10.913 320 11078.51 176.30 54640.79 88888.00 2015-11-16 20:34:11.413 320 11078.49 176.34 54640.73 88888.00 2015-11-16 20:34:11.913 320 11078.53 176.35 54640.71 88888.00 2015-11-16 20:34:12.413 320 11078.55 176.33 54640.53 88888.00 2015-11-16 20:34:12.913 320 11078.50 176.30 54640.70 88888.00 2015-11-16 20:34:13.413 320 11078.50 176.40 54640.75 88888.00 2015-11-16 20:34:13.913 320 11078.60 176.45 54640.72 88888.00 2015-11-16 20:34:14.413 320 11078.53 176.50 54640.65 88888.00 2015-11-16 20:34:14.913 320 11078.63 176.46 54640.61 88888.00 2015-11-16 20:34:15.413 320 11078.55 176.45 54640.57 88888.00 2015-11-16 20:34:15.913 320 11078.61 176.46 54640.49 88888.00 2015-11-16 20:34:16.413 320 11078.66 176.52 54640.54 88888.00 2015-11-16 20:34:16.913 320 11078.74 176.55 54640.52 88888.00 2015-11-16 20:34:17.413 320 11078.67 176.57 54640.55 88888.00 2015-11-16 20:34:17.913 320 11078.74 176.59 54640.56 88888.00 2015-11-16 20:34:18.413 320 11078.67 176.57 54640.57 88888.00 2015-11-16 20:34:18.913 320 11078.67 176.63 54640.62 88888.00 2015-11-16 20:34:19.413 320 11078.65 176.68 54640.58 88888.00 2015-11-16 20:34:19.913 320 11078.67 176.72 54640.53 88888.00 2015-11-16 20:34:20.413 320 11078.66 176.70 54640.47 88888.00 2015-11-16 20:34:20.913 320 11078.72 176.71 54640.49 88888.00 2015-11-16 20:34:21.413 320 11078.67 176.75 54640.55 88888.00 2015-11-16 20:34:21.913 320 11078.66 176.72 54640.56 88888.00 2015-11-16 20:34:22.413 320 11078.64 176.72 54640.65 88888.00 2015-11-16 20:34:22.913 320 11078.70 176.77 54640.64 88888.00 2015-11-16 20:34:23.413 320 11078.69 176.76 54640.65 88888.00 2015-11-16 20:34:23.913 320 11078.77 176.80 54640.64 88888.00 2015-11-16 20:34:24.413 320 11078.75 176.85 54640.68 88888.00 2015-11-16 20:34:24.913 320 11078.71 176.77 54640.58 88888.00 2015-11-16 20:34:25.413 320 11078.71 176.72 54640.57 88888.00 2015-11-16 20:34:25.913 320 11078.72 176.78 54640.55 88888.00 2015-11-16 20:34:26.413 320 11078.81 176.78 54640.48 88888.00 2015-11-16 20:34:26.913 320 11078.87 176.78 54640.44 88888.00 2015-11-16 20:34:27.413 320 11078.88 176.79 54640.44 88888.00 2015-11-16 20:34:27.913 320 11078.86 176.83 54640.39 88888.00 2015-11-16 20:34:28.413 320 11078.93 176.87 54640.40 88888.00 2015-11-16 20:34:28.913 320 11078.96 176.92 54640.42 88888.00 2015-11-16 20:34:29.413 320 11079.01 176.97 54640.41 88888.00 2015-11-16 20:34:29.913 320 11078.97 177.00 54640.45 88888.00 2015-11-16 20:34:30.413 320 11079.06 176.99 54640.46 88888.00 2015-11-16 20:34:30.913 320 11079.08 177.05 54640.39 88888.00 2015-11-16 20:34:31.413 320 11079.11 177.10 54640.31 88888.00 2015-11-16 20:34:31.913 320 11079.13 177.08 54640.27 88888.00 2015-11-16 20:34:32.413 320 11079.13 177.10 54640.27 88888.00 2015-11-16 20:34:32.913 320 11079.16 177.14 54640.21 88888.00 2015-11-16 20:34:33.413 320 11079.19 177.14 54640.20 88888.00 2015-11-16 20:34:33.913 320 11079.23 177.19 54640.20 88888.00 2015-11-16 20:34:34.413 320 11079.21 177.23 54640.18 88888.00 2015-11-16 20:34:34.913 320 11079.28 177.21 54640.09 88888.00 2015-11-16 20:34:35.413 320 11079.23 177.25 54640.05 88888.00 2015-11-16 20:34:35.913 320 11079.27 177.27 54640.13 88888.00 2015-11-16 20:34:36.413 320 11079.23 177.31 54640.22 88888.00 2015-11-16 20:34:36.913 320 11079.32 177.35 54640.13 88888.00 2015-11-16 20:34:37.413 320 11079.33 177.42 54640.06 88888.00 2015-11-16 20:34:37.913 320 11079.45 177.38 54640.09 88888.00 2015-11-16 20:34:38.413 320 11079.49 177.40 54640.00 88888.00 2015-11-16 20:34:38.913 320 11079.58 177.42 54640.01 88888.00 2015-11-16 20:34:39.413 320 11079.55 177.45 54640.00 88888.00 2015-11-16 20:34:39.913 320 11079.57 177.51 54639.97 88888.00 2015-11-16 20:34:40.413 320 11079.57 177.45 54639.95 88888.00 2015-11-16 20:34:40.913 320 11079.66 177.47 54639.94 88888.00 2015-11-16 20:34:41.413 320 11079.66 177.50 54639.94 88888.00 2015-11-16 20:34:41.913 320 11079.66 177.52 54639.94 88888.00 2015-11-16 20:34:42.413 320 11079.68 177.53 54639.95 88888.00 2015-11-16 20:34:42.913 320 11079.71 177.55 54639.98 88888.00 2015-11-16 20:34:43.413 320 11079.74 177.54 54639.98 88888.00 2015-11-16 20:34:43.913 320 11079.76 177.63 54639.96 88888.00 2015-11-16 20:34:44.413 320 11079.86 177.68 54639.96 88888.00 2015-11-16 20:34:44.913 320 11079.86 177.71 54639.96 88888.00 2015-11-16 20:34:45.413 320 11079.84 177.68 54639.84 88888.00 2015-11-16 20:34:45.913 320 11079.90 177.71 54639.77 88888.00 2015-11-16 20:34:46.413 320 11079.90 177.70 54639.82 88888.00 2015-11-16 20:34:46.913 320 11080.01 177.75 54639.78 88888.00 2015-11-16 20:34:47.413 320 11080.05 177.80 54639.75 88888.00 2015-11-16 20:34:47.913 320 11080.00 177.79 54639.67 88888.00 2015-11-16 20:34:48.413 320 11080.06 177.82 54639.63 88888.00 2015-11-16 20:34:48.913 320 11080.06 177.84 54639.62 88888.00 2015-11-16 20:34:49.413 320 11080.11 177.87 54639.58 88888.00 2015-11-16 20:34:49.913 320 11080.16 177.92 54639.56 88888.00 2015-11-16 20:34:50.413 320 11080.20 177.95 54639.54 88888.00 2015-11-16 20:34:50.913 320 11080.12 178.01 54639.52 88888.00 2015-11-16 20:34:51.413 320 11080.17 178.02 54639.49 88888.00 2015-11-16 20:34:51.913 320 11080.26 178.05 54639.52 88888.00 2015-11-16 20:34:52.413 320 11080.26 178.10 54639.50 88888.00 2015-11-16 20:34:52.913 320 11080.33 178.13 54639.48 88888.00 2015-11-16 20:34:53.413 320 11080.46 178.16 54639.48 88888.00 2015-11-16 20:34:53.913 320 11080.47 178.20 54639.54 88888.00 2015-11-16 20:34:54.413 320 11080.46 178.24 54639.53 88888.00 2015-11-16 20:34:54.913 320 11080.48 178.28 54639.43 88888.00 2015-11-16 20:34:55.413 320 11080.53 178.30 54639.41 88888.00 2015-11-16 20:34:55.913 320 11080.52 178.36 54639.36 88888.00 2015-11-16 20:34:56.413 320 11080.48 178.35 54639.35 88888.00 2015-11-16 20:34:56.913 320 11080.55 178.35 54639.40 88888.00 2015-11-16 20:34:57.413 320 11080.65 178.37 54639.49 88888.00 2015-11-16 20:34:57.913 320 11080.67 178.33 54639.51 88888.00 2015-11-16 20:34:58.413 320 11080.62 178.38 54639.42 88888.00 2015-11-16 20:34:58.913 320 11080.64 178.44 54639.38 88888.00 2015-11-16 20:34:59.413 320 11080.76 178.44 54639.32 88888.00 2015-11-16 20:34:59.913 320 11080.78 178.45 54639.31 88888.00 2015-11-16 20:35:00.413 320 11080.69 178.46 54639.33 88888.00 2015-11-16 20:35:00.913 320 11080.67 178.52 54639.26 88888.00 2015-11-16 20:35:01.413 320 11080.73 178.57 54639.26 88888.00 2015-11-16 20:35:01.913 320 11080.84 178.56 54639.27 88888.00 2015-11-16 20:35:02.413 320 11080.94 178.70 54639.24 88888.00 2015-11-16 20:35:02.913 320 11080.93 178.81 54639.27 88888.00 2015-11-16 20:35:03.413 320 11080.90 178.83 54639.24 88888.00 2015-11-16 20:35:03.913 320 11080.89 178.81 54639.19 88888.00 2015-11-16 20:35:04.413 320 11080.89 178.91 54639.14 88888.00 2015-11-16 20:35:04.913 320 11080.97 179.00 54639.08 88888.00 2015-11-16 20:35:05.413 320 11081.05 179.03 54639.04 88888.00 2015-11-16 20:35:05.913 320 11081.02 178.98 54639.01 88888.00 2015-11-16 20:35:06.413 320 11080.95 178.97 54639.00 88888.00 2015-11-16 20:35:06.913 320 11081.00 178.99 54638.99 88888.00 2015-11-16 20:35:07.413 320 11081.05 179.06 54638.91 88888.00 2015-11-16 20:35:07.913 320 11081.11 179.12 54638.88 88888.00 2015-11-16 20:35:08.413 320 11081.16 179.16 54638.87 88888.00 2015-11-16 20:35:08.913 320 11081.16 179.21 54638.82 88888.00 2015-11-16 20:35:09.413 320 11081.20 179.26 54638.86 88888.00 2015-11-16 20:35:09.913 320 11081.16 179.28 54638.82 88888.00 2015-11-16 20:35:10.413 320 11081.15 179.26 54638.86 88888.00 2015-11-16 20:35:10.913 320 11081.22 179.31 54638.87 88888.00 2015-11-16 20:35:11.413 320 11081.26 179.30 54638.74 88888.00 2015-11-16 20:35:11.913 320 11081.30 179.28 54638.75 88888.00 2015-11-16 20:35:12.413 320 11081.32 179.26 54638.73 88888.00 2015-11-16 20:35:12.913 320 11081.33 179.31 54638.61 88888.00 2015-11-16 20:35:13.413 320 11081.33 179.36 54638.64 88888.00 2015-11-16 20:35:13.913 320 11081.35 179.36 54638.68 88888.00 2015-11-16 20:35:14.413 320 11081.40 179.32 54638.64 88888.00 2015-11-16 20:35:14.913 320 11081.41 179.33 54638.65 88888.00 2015-11-16 20:35:15.413 320 11081.44 179.34 54638.73 88888.00 2015-11-16 20:35:15.913 320 11081.53 179.36 54638.66 88888.00 2015-11-16 20:35:16.413 320 11081.57 179.36 54638.65 88888.00 2015-11-16 20:35:16.913 320 11081.70 179.40 54638.35 88888.00 2015-11-16 20:35:17.413 320 11081.65 179.45 54638.11 88888.00 2015-11-16 20:35:17.913 320 11081.67 179.55 54638.13 88888.00 2015-11-16 20:35:18.413 320 11081.68 179.51 54638.12 88888.00 2015-11-16 20:35:18.913 320 11081.67 179.47 54638.24 88888.00 2015-11-16 20:35:19.413 320 11081.68 179.51 54638.52 88888.00 2015-11-16 20:35:19.913 320 11081.73 179.57 54638.46 88888.00 2015-11-16 20:35:20.413 320 11081.70 179.57 54638.34 88888.00 2015-11-16 20:35:20.913 320 11081.75 179.63 54638.30 88888.00 2015-11-16 20:35:21.413 320 11081.77 179.61 54638.18 88888.00 2015-11-16 20:35:21.913 320 11081.74 179.62 54638.10 88888.00 2015-11-16 20:35:22.413 320 11081.64 179.65 54638.05 88888.00 2015-11-16 20:35:22.913 320 11081.65 179.59 54637.95 88888.00 2015-11-16 20:35:23.413 320 11081.68 179.62 54637.83 88888.00 2015-11-16 20:35:23.913 320 11081.74 179.62 54637.73 88888.00 2015-11-16 20:35:24.413 320 11081.69 179.68 54637.58 88888.00 2015-11-16 20:35:24.913 320 11081.67 179.72 54637.56 88888.00 2015-11-16 20:35:25.413 320 11081.67 179.79 54637.60 88888.00 2015-11-16 20:35:25.913 320 11081.65 179.83 54637.56 88888.00 2015-11-16 20:35:26.413 320 11081.73 179.83 54637.68 88888.00 2015-11-16 20:35:26.913 320 11081.80 179.81 54637.75 88888.00 2015-11-16 20:35:27.413 320 11081.90 179.82 54637.65 88888.00 2015-11-16 20:35:27.913 320 11081.94 179.87 54637.57 88888.00 2015-11-16 20:35:28.413 320 11081.94 179.85 54637.51 88888.00 2015-11-16 20:35:28.913 320 11082.05 179.91 54637.50 88888.00 2015-11-16 20:35:29.413 320 11082.15 179.87 54637.52 88888.00 2015-11-16 20:35:29.913 320 11082.19 179.87 54637.39 88888.00 2015-11-16 20:35:30.413 320 11082.22 179.82 54637.34 88888.00 2015-11-16 20:35:30.913 320 11082.26 179.82 54637.39 88888.00 2015-11-16 20:35:31.413 320 11082.26 179.92 54637.41 88888.00 2015-11-16 20:35:31.913 320 11082.26 179.99 54637.45 88888.00 2015-11-16 20:35:32.413 320 11082.37 179.98 54637.52 88888.00 2015-11-16 20:35:32.913 320 11082.51 180.01 54637.56 88888.00 2015-11-16 20:35:33.413 320 11082.57 180.07 54637.57 88888.00 2015-11-16 20:35:33.913 320 11082.53 180.08 54637.66 88888.00 2015-11-16 20:35:34.413 320 11082.56 180.04 54637.66 88888.00 2015-11-16 20:35:34.913 320 11082.67 180.09 54637.59 88888.00 2015-11-16 20:35:35.413 320 11082.76 180.16 54637.69 88888.00 2015-11-16 20:35:35.913 320 11082.71 180.15 54637.75 88888.00 2015-11-16 20:35:36.413 320 11082.71 180.17 54637.76 88888.00 2015-11-16 20:35:36.913 320 11082.76 180.18 54637.74 88888.00 2015-11-16 20:35:37.413 320 11082.79 180.20 54637.70 88888.00 2015-11-16 20:35:37.913 320 11082.76 180.25 54637.69 88888.00 2015-11-16 20:35:38.413 320 11082.74 180.24 54637.73 88888.00 2015-11-16 20:35:38.913 320 11082.85 180.26 54637.78 88888.00 2015-11-16 20:35:39.413 320 11082.95 180.27 54637.72 88888.00 2015-11-16 20:35:39.913 320 11082.93 180.29 54637.76 88888.00 2015-11-16 20:35:40.413 320 11082.93 180.29 54637.77 88888.00 2015-11-16 20:35:40.913 320 11083.02 180.29 54637.69 88888.00 2015-11-16 20:35:41.413 320 11083.05 180.25 54637.67 88888.00 2015-11-16 20:35:41.913 320 11083.02 180.25 54637.60 88888.00 2015-11-16 20:35:42.413 320 11083.09 180.26 54637.57 88888.00 2015-11-16 20:35:42.913 320 11083.14 180.24 54637.56 88888.00 2015-11-16 20:35:43.413 320 11083.13 180.22 54637.59 88888.00 2015-11-16 20:35:43.913 320 11083.19 180.29 54637.63 88888.00 2015-11-16 20:35:44.413 320 11083.24 180.34 54637.56 88888.00 2015-11-16 20:35:44.913 320 11083.21 180.33 54637.46 88888.00 2015-11-16 20:35:45.413 320 11083.30 180.34 54637.47 88888.00 2015-11-16 20:35:45.913 320 11083.32 180.33 54637.47 88888.00 2015-11-16 20:35:46.413 320 11083.35 180.34 54637.48 88888.00 2015-11-16 20:35:46.913 320 11083.41 180.34 54637.33 88888.00 2015-11-16 20:35:47.413 320 11083.36 180.25 54637.32 88888.00 2015-11-16 20:35:47.913 320 11083.32 180.33 54637.42 88888.00 2015-11-16 20:35:48.413 320 11083.41 180.40 54637.35 88888.00 2015-11-16 20:35:48.913 320 11083.45 180.43 54637.26 88888.00 2015-11-16 20:35:49.413 320 11083.50 180.47 54637.37 88888.00 2015-11-16 20:35:49.913 320 11083.51 180.50 54637.31 88888.00 2015-11-16 20:35:50.413 320 11083.44 180.56 54637.29 88888.00 2015-11-16 20:35:50.913 320 11083.52 180.51 54637.30 88888.00 2015-11-16 20:35:51.413 320 11083.52 180.49 54637.28 88888.00 2015-11-16 20:35:51.913 320 11083.58 180.51 54637.30 88888.00 2015-11-16 20:35:52.413 320 11083.70 180.50 54636.93 88888.00 2015-11-16 20:35:52.913 320 11083.71 180.49 54636.72 88888.00 2015-11-16 20:35:53.413 320 11083.72 180.52 54636.80 88888.00 2015-11-16 20:35:53.913 320 11083.74 180.59 54636.88 88888.00 2015-11-16 20:35:54.413 320 11083.81 180.61 54636.93 88888.00 2015-11-16 20:35:54.913 320 11083.73 180.63 54636.99 88888.00 2015-11-16 20:35:55.413 320 11083.76 180.64 54636.94 88888.00 2015-11-16 20:35:55.913 320 11083.76 180.68 54636.94 88888.00 2015-11-16 20:35:56.413 320 11083.74 180.65 54637.14 88888.00 2015-11-16 20:35:56.913 320 11083.74 180.67 54637.45 88888.00 2015-11-16 20:35:57.413 320 11083.79 180.66 54637.42 88888.00 2015-11-16 20:35:57.913 320 11083.82 180.68 54637.39 88888.00 2015-11-16 20:35:58.413 320 11083.74 180.69 54637.32 88888.00 2015-11-16 20:35:58.913 320 11083.76 180.69 54637.28 88888.00 2015-11-16 20:35:59.413 320 11083.76 180.64 54637.21 88888.00 2015-11-16 20:35:59.913 320 11083.86 180.64 54637.21 88888.00 2015-11-16 20:36:00.413 320 11083.97 180.67 54637.22 88888.00 2015-11-16 20:36:00.913 320 11083.97 180.67 54637.26 88888.00 2015-11-16 20:36:01.404 320 11084.02 180.65 54637.24 88888.00 2015-11-16 20:36:01.904 320 11083.99 180.63 54637.15 88888.00 2015-11-16 20:36:02.404 320 11083.99 180.59 54637.14 88888.00 2015-11-16 20:36:02.904 320 11083.97 180.65 54637.15 88888.00 2015-11-16 20:36:03.404 320 11084.07 180.66 54637.10 88888.00 2015-11-16 20:36:03.904 320 11084.02 180.63 54636.97 88888.00 2015-11-16 20:36:04.404 320 11084.13 180.63 54636.93 88888.00 2015-11-16 20:36:04.904 320 11084.21 180.61 54636.87 88888.00 2015-11-16 20:36:05.404 320 11084.29 180.60 54636.89 88888.00 2015-11-16 20:36:05.904 320 11084.30 180.66 54636.88 88888.00 2015-11-16 20:36:06.404 320 11084.34 180.69 54636.86 88888.00 2015-11-16 20:36:06.904 320 11084.26 180.72 54636.85 88888.00 2015-11-16 20:36:07.404 320 11084.23 180.74 54636.84 88888.00 2015-11-16 20:36:07.904 320 11084.25 180.72 54636.88 88888.00 2015-11-16 20:36:08.404 320 11084.34 180.73 54636.91 88888.00 2015-11-16 20:36:08.904 320 11084.41 180.72 54636.89 88888.00 2015-11-16 20:36:09.404 320 11084.31 180.72 54636.84 88888.00 2015-11-16 20:36:09.904 320 11084.41 180.74 54636.93 88888.00 2015-11-16 20:36:10.404 320 11084.40 180.76 54636.97 88888.00 2015-11-16 20:36:10.904 320 11084.42 180.72 54636.88 88888.00 2015-11-16 20:36:11.404 320 11084.50 180.68 54636.82 88888.00 2015-11-16 20:36:11.904 320 11084.54 180.72 54636.75 88888.00 2015-11-16 20:36:12.404 320 11084.56 180.75 54636.71 88888.00 2015-11-16 20:36:12.904 320 11084.62 180.68 54636.76 88888.00 2015-11-16 20:36:13.404 320 11084.61 180.69 54636.76 88888.00 2015-11-16 20:36:13.904 320 11084.70 180.65 54636.80 88888.00 2015-11-16 20:36:14.404 320 11084.68 180.61 54636.75 88888.00 2015-11-16 20:36:14.904 320 11084.72 180.68 54636.73 88888.00 2015-11-16 20:36:15.404 320 11084.71 180.76 54636.68 88888.00 2015-11-16 20:36:15.904 320 11084.77 180.86 54636.71 88888.00 2015-11-16 20:36:16.404 320 11084.81 180.84 54636.71 88888.00 2015-11-16 20:36:16.904 320 11084.85 180.84 54636.67 88888.00 2015-11-16 20:36:17.404 320 11084.83 180.89 54636.61 88888.00 2015-11-16 20:36:17.904 320 11084.89 180.86 54636.56 88888.00 2015-11-16 20:36:18.404 320 11085.01 180.82 54636.59 88888.00 2015-11-16 20:36:18.904 320 11085.02 180.80 54636.51 88888.00 2015-11-16 20:36:19.404 320 11085.09 180.81 54636.53 88888.00 2015-11-16 20:36:19.904 320 11085.18 180.86 54636.49 88888.00 2015-11-16 20:36:20.404 320 11085.14 180.91 54636.43 88888.00 2015-11-16 20:36:20.904 320 11085.22 180.94 54636.42 88888.00 2015-11-16 20:36:21.404 320 11085.07 180.90 54636.42 88888.00 2015-11-16 20:36:21.904 320 11085.20 180.91 54636.40 88888.00 2015-11-16 20:36:22.404 320 11085.20 180.86 54636.36 88888.00 2015-11-16 20:36:22.904 320 11085.30 180.90 54636.36 88888.00 2015-11-16 20:36:23.404 320 11085.33 180.90 54636.37 88888.00 2015-11-16 20:36:23.904 320 11085.40 180.88 54636.34 88888.00 2015-11-16 20:36:24.404 320 11085.41 180.83 54636.25 88888.00 2015-11-16 20:36:24.904 320 11085.41 180.80 54636.31 88888.00 2015-11-16 20:36:25.404 320 11085.60 180.72 54636.34 88888.00 2015-11-16 20:36:25.904 320 11085.50 180.67 54636.26 88888.00 2015-11-16 20:36:26.404 320 11085.64 180.66 54636.16 88888.00 2015-11-16 20:36:26.904 320 11085.67 180.72 54636.16 88888.00 2015-11-16 20:36:27.404 320 11085.60 180.69 54636.18 88888.00 2015-11-16 20:36:27.904 320 11085.78 180.64 54636.09 88888.00 2015-11-16 20:36:28.404 320 11085.83 180.64 54635.98 88888.00 2015-11-16 20:36:28.904 320 11085.75 180.65 54635.56 88888.00 2015-11-16 20:36:29.404 320 11085.85 180.66 54635.49 88888.00 2015-11-16 20:36:29.904 320 11085.98 180.66 54635.52 88888.00 2015-11-16 20:36:30.404 320 11085.91 180.71 54635.64 88888.00 2015-11-16 20:36:30.904 320 11085.85 180.75 54635.70 88888.00 2015-11-16 20:36:31.404 320 11086.00 180.76 54635.68 88888.00 2015-11-16 20:36:31.904 320 11086.14 180.75 54635.68 88888.00 2015-11-16 20:36:32.404 320 11086.09 180.73 54635.89 88888.00 2015-11-16 20:36:32.904 320 11085.98 180.76 54636.19 88888.00 2015-11-16 20:36:33.404 320 11086.13 180.81 54636.16 88888.00 2015-11-16 20:36:33.904 320 11086.19 180.80 54636.08 88888.00 2015-11-16 20:36:34.404 320 11086.11 180.81 54636.06 88888.00 2015-11-16 20:36:34.904 320 11086.19 180.81 54635.99 88888.00 2015-11-16 20:36:35.404 320 11086.39 180.83 54635.91 88888.00 2015-11-16 20:36:35.904 320 11086.37 180.88 54635.83 88888.00 2015-11-16 20:36:36.404 320 11086.28 180.89 54635.81 88888.00 2015-11-16 20:36:36.904 320 11086.35 180.84 54635.81 88888.00 2015-11-16 20:36:37.404 320 11086.48 180.82 54635.81 88888.00 2015-11-16 20:36:37.904 320 11086.51 180.82 54635.65 88888.00 2015-11-16 20:36:38.404 320 11086.42 180.77 54635.64 88888.00 2015-11-16 20:36:38.904 320 11086.43 180.77 54635.64 88888.00 2015-11-16 20:36:39.404 320 11086.54 180.71 54635.56 88888.00 2015-11-16 20:36:39.904 320 11086.75 180.68 54635.53 88888.00 2015-11-16 20:36:40.404 320 11086.84 180.69 54635.50 88888.00 2015-11-16 20:36:40.904 320 11086.86 180.78 54635.45 88888.00 2015-11-16 20:36:41.404 320 11086.86 180.82 54635.42 88888.00 2015-11-16 20:36:41.904 320 11086.76 180.82 54635.40 88888.00 2015-11-16 20:36:42.404 320 11086.82 180.77 54635.41 88888.00 2015-11-16 20:36:42.904 320 11086.91 180.81 54635.50 88888.00 2015-11-16 20:36:43.404 320 11087.03 180.82 54635.50 88888.00 2015-11-16 20:36:43.904 320 11087.17 180.82 54635.41 88888.00 2015-11-16 20:36:44.404 320 11087.26 180.83 54635.33 88888.00 2015-11-16 20:36:44.904 320 11087.34 180.84 54635.33 88888.00 2015-11-16 20:36:45.404 320 11087.37 180.83 54635.28 88888.00 2015-11-16 20:36:45.904 320 11087.39 180.77 54635.26 88888.00 2015-11-16 20:36:46.404 320 11087.44 180.77 54635.30 88888.00 2015-11-16 20:36:46.904 320 11087.52 180.80 54635.21 88888.00 2015-11-16 20:36:47.404 320 11087.59 180.76 54635.24 88888.00 2015-11-16 20:36:47.904 320 11087.58 180.76 54635.28 88888.00 2015-11-16 20:36:48.404 320 11087.54 180.77 54635.27 88888.00 2015-11-16 20:36:48.904 320 11087.59 180.71 54635.23 88888.00 2015-11-16 20:36:49.404 320 11087.68 180.75 54635.15 88888.00 2015-11-16 20:36:49.904 320 11087.68 180.78 54635.14 88888.00 2015-11-16 20:36:50.404 320 11087.80 180.84 54635.15 88888.00 2015-11-16 20:36:50.904 320 11087.76 180.81 54635.07 88888.00 2015-11-16 20:36:51.404 320 11087.83 180.77 54635.00 88888.00 2015-11-16 20:36:51.904 320 11087.85 180.84 54634.93 88888.00 2015-11-16 20:36:52.404 320 11087.80 180.84 54634.87 88888.00 2015-11-16 20:36:52.904 320 11087.80 180.81 54634.84 88888.00 2015-11-16 20:36:53.404 320 11087.78 180.82 54634.87 88888.00 2015-11-16 20:36:53.904 320 11087.76 180.85 54634.85 88888.00 2015-11-16 20:36:54.404 320 11087.78 180.78 54634.82 88888.00 2015-11-16 20:36:54.904 320 11087.84 180.64 54634.84 88888.00 2015-11-16 20:36:55.404 320 11087.94 180.68 54634.70 88888.00 2015-11-16 20:36:55.904 320 11087.99 180.75 54634.58 88888.00 2015-11-16 20:36:56.404 320 11087.95 180.67 54634.50 88888.00 2015-11-16 20:36:56.904 320 11087.84 180.54 54634.49 88888.00 2015-11-16 20:36:57.404 320 11087.78 180.47 54634.51 88888.00 2015-11-16 20:36:57.904 320 11087.73 180.41 54634.45 88888.00 2015-11-16 20:36:58.404 320 11087.68 180.40 54634.34 88888.00 2015-11-16 20:36:58.904 320 11087.80 180.38 54634.38 88888.00 2015-11-16 20:36:59.404 320 11088.00 180.42 54634.31 88888.00 2015-11-16 20:36:59.904 320 11088.22 180.44 54634.30 88888.00 2015-11-16 20:37:00.404 320 11088.18 180.42 54634.26 88888.00 2015-11-16 20:37:00.904 320 11088.06 180.40 54634.34 88888.00 2015-11-16 20:37:01.404 320 11088.11 180.34 54634.33 88888.00 2015-11-16 20:37:01.904 320 11088.30 180.25 54634.27 88888.00 2015-11-16 20:37:02.404 320 11088.39 180.22 54634.23 88888.00 2015-11-16 20:37:02.904 320 11088.31 180.24 54634.25 88888.00 2015-11-16 20:37:03.404 320 11088.16 180.23 54634.24 88888.00 2015-11-16 20:37:03.904 320 11088.17 180.24 54634.27 88888.00 2015-11-16 20:37:04.404 320 11088.33 180.25 54634.25 88888.00 2015-11-16 20:37:04.904 320 11088.36 180.30 54634.12 88888.00 2015-11-16 20:37:05.404 320 11088.22 180.24 54634.03 88888.00 2015-11-16 20:37:05.904 320 11088.20 180.24 54634.09 88888.00 2015-11-16 20:37:06.404 320 11088.36 180.26 54634.18 88888.00 2015-11-16 20:37:06.904 320 11088.46 180.24 54634.12 88888.00 2015-11-16 20:37:07.404 320 11088.36 180.23 54634.06 88888.00 2015-11-16 20:37:07.904 320 11088.43 180.25 54633.98 88888.00 2015-11-16 20:37:08.404 320 11088.75 180.24 54633.53 88888.00 2015-11-16 20:37:08.904 320 11088.69 180.27 54633.46 88888.00 2015-11-16 20:37:09.404 320 11088.63 180.32 54633.52 88888.00 2015-11-16 20:37:09.904 320 11088.64 180.31 54633.49 88888.00 2015-11-16 20:37:10.404 320 11088.59 180.30 54633.54 88888.00 2015-11-16 20:37:10.904 320 11088.70 180.26 54633.53 88888.00 2015-11-16 20:37:11.404 320 11088.76 180.27 54633.59 88888.00 2015-11-16 20:37:11.904 320 11088.64 180.29 54633.75 88888.00 2015-11-16 20:37:12.404 320 11088.69 180.25 54634.00 88888.00 2015-11-16 20:37:12.904 320 11088.80 180.20 54633.97 88888.00 2015-11-16 20:37:13.404 320 11088.68 180.18 54633.88 88888.00 2015-11-16 20:37:13.904 320 11088.81 180.21 54633.73 88888.00 2015-11-16 20:37:14.404 320 11088.86 180.26 54633.60 88888.00 2015-11-16 20:37:14.904 320 11088.78 180.30 54633.47 88888.00 2015-11-16 20:37:15.404 320 11088.95 180.27 54633.33 88888.00 2015-11-16 20:37:15.904 320 11088.85 180.33 54633.14 88888.00 2015-11-16 20:37:16.404 320 11088.96 180.44 54632.96 88888.00 2015-11-16 20:37:16.904 320 11089.00 180.44 54632.84 88888.00 2015-11-16 20:37:17.404 320 11089.02 180.50 54632.64 88888.00 2015-11-16 20:37:17.904 320 11089.07 180.59 54632.32 88888.00 2015-11-16 20:37:18.404 320 11089.19 180.73 54632.12 88888.00 2015-11-16 20:37:18.904 320 11089.36 180.86 54631.95 88888.00 2015-11-16 20:37:19.404 320 11089.57 180.91 54631.89 88888.00 2015-11-16 20:37:19.904 320 11089.87 180.91 54631.75 88888.00 2015-11-16 20:37:20.404 320 11090.00 181.00 54631.61 88888.00 2015-11-16 20:37:20.904 320 11090.20 180.99 54631.61 88888.00 2015-11-16 20:37:21.404 320 11090.42 180.94 54631.60 88888.00 2015-11-16 20:37:21.904 320 11090.61 180.93 54631.53 88888.00 2015-11-16 20:37:22.404 320 11090.77 180.82 54631.63 88888.00 2015-11-16 20:37:22.904 320 11090.99 180.61 54631.69 88888.00 2015-11-16 20:37:23.404 320 11091.20 180.47 54631.78 88888.00 2015-11-16 20:37:23.904 320 11091.29 180.30 54631.88 88888.00 2015-11-16 20:37:24.404 320 11091.26 180.07 54631.98 88888.00 2015-11-16 20:37:24.904 320 11091.29 179.92 54632.10 88888.00 2015-11-16 20:37:25.404 320 11091.29 179.88 54632.15 88888.00 2015-11-16 20:37:25.904 320 11091.13 179.76 54632.25 88888.00 2015-11-16 20:37:26.404 320 11091.15 179.71 54632.38 88888.00 2015-11-16 20:37:26.904 320 11091.20 179.73 54632.43 88888.00 2015-11-16 20:37:27.404 320 11091.11 179.74 54632.60 88888.00 2015-11-16 20:37:27.904 320 11091.16 179.73 54632.69 88888.00 2015-11-16 20:37:28.404 320 11091.09 179.67 54632.78 88888.00 2015-11-16 20:37:28.904 320 11091.05 179.64 54632.80 88888.00 2015-11-16 20:37:29.404 320 11091.14 179.63 54632.87 88888.00 2015-11-16 20:37:29.904 320 11091.08 179.63 54632.91 88888.00 2015-11-16 20:37:30.404 320 11091.09 179.63 54632.98 88888.00 2015-11-16 20:37:30.904 320 11091.09 179.65 54632.99 88888.00 2015-11-16 20:37:31.404 320 11091.20 179.73 54633.09 88888.00 2015-11-16 20:37:31.904 320 11091.21 179.84 54633.27 88888.00 2015-11-16 20:37:32.404 320 11091.24 179.93 54633.25 88888.00 2015-11-16 20:37:32.904 320 11091.32 180.00 54633.24 88888.00 2015-11-16 20:37:33.404 320 11091.28 180.02 54633.33 88888.00 2015-11-16 20:37:33.904 320 11091.34 180.01 54633.45 88888.00 2015-11-16 20:37:34.404 320 11091.24 180.17 54633.42 88888.00 2015-11-16 20:37:34.904 320 11091.18 180.29 54633.35 88888.00 2015-11-16 20:37:35.404 320 11090.84 180.39 54633.02 88888.00 2015-11-16 20:37:35.904 320 11090.82 180.44 54632.89 88888.00 2015-11-16 20:37:36.404 320 11090.85 180.55 54632.91 88888.00 2015-11-16 20:37:36.904 320 11090.77 180.66 54633.19 88888.00 2015-11-16 20:37:37.404 320 11090.73 180.77 54633.46 88888.00 2015-11-16 20:37:37.904 320 11090.84 180.89 54633.47 88888.00 2015-11-16 20:37:38.404 320 11090.85 181.03 54633.42 88888.00 2015-11-16 20:37:38.904 320 11091.00 181.23 54633.43 88888.00 2015-11-16 20:37:39.404 320 11091.08 181.32 54633.52 88888.00 2015-11-16 20:37:39.904 320 11091.16 181.45 54633.51 88888.00 2015-11-16 20:37:40.404 320 11091.16 181.57 54633.42 88888.00 2015-11-16 20:37:40.904 320 11091.39 181.59 54633.37 88888.00 2015-11-16 20:37:41.404 320 11091.44 181.59 54633.31 88888.00 2015-11-16 20:37:41.904 320 11091.52 181.64 54633.30 88888.00 2015-11-16 20:37:42.404 320 11091.60 181.67 54633.27 88888.00 2015-11-16 20:37:42.904 320 11091.66 181.68 54633.21 88888.00 2015-11-16 20:37:43.404 320 11091.77 181.65 54633.19 88888.00 2015-11-16 20:37:43.904 320 11091.70 181.75 54633.21 88888.00 2015-11-16 20:37:44.404 320 11091.75 181.82 54633.18 88888.00 2015-11-16 20:37:44.904 320 11091.77 181.91 54633.21 88888.00 2015-11-16 20:37:45.404 320 11091.83 181.89 54633.31 88888.00 2015-11-16 20:37:45.904 320 11091.86 181.92 54633.30 88888.00 2015-11-16 20:37:46.404 320 11091.76 182.15 54633.31 88888.00 2015-11-16 20:37:46.904 320 11091.83 182.28 54633.30 88888.00 2015-11-16 20:37:47.404 320 11092.02 182.26 54633.33 88888.00 2015-11-16 20:37:47.904 320 11092.14 182.24 54633.37 88888.00 2015-11-16 20:37:48.404 320 11092.30 182.20 54633.42 88888.00 2015-11-16 20:37:48.904 320 11092.46 182.11 54633.71 88888.00 2015-11-16 20:37:49.404 320 11092.56 181.96 54633.79 88888.00 2015-11-16 20:37:49.904 320 11092.67 181.87 54633.90 88888.00 2015-11-16 20:37:50.404 320 11092.82 181.90 54633.87 88888.00 2015-11-16 20:37:50.904 320 11093.07 182.00 54633.82 88888.00 2015-11-16 20:37:51.404 320 11093.08 181.96 54633.92 88888.00 2015-11-16 20:37:51.904 320 11093.03 181.92 54634.10 88888.00 2015-11-16 20:37:52.404 320 11092.93 181.70 54634.01 88888.00 2015-11-16 20:37:52.904 320 11093.03 181.56 54634.07 88888.00 2015-11-16 20:37:53.404 320 11092.99 181.51 54634.13 88888.00 2015-11-16 20:37:53.904 320 11092.93 181.52 54634.19 88888.00 2015-11-16 20:37:54.404 320 11092.97 181.50 54634.28 88888.00 2015-11-16 20:37:54.904 320 11092.92 181.44 54634.27 88888.00 2015-11-16 20:37:55.404 320 11092.86 181.39 54634.27 88888.00 2015-11-16 20:37:55.904 320 11092.86 181.36 54634.32 88888.00 2015-11-16 20:37:56.404 320 11092.81 181.40 54634.42 88888.00 2015-11-16 20:37:56.904 320 11092.88 181.39 54634.41 88888.00 2015-11-16 20:37:57.404 320 11092.88 181.32 54634.43 88888.00 2015-11-16 20:37:57.904 320 11092.96 181.18 54634.44 88888.00 2015-11-16 20:37:58.404 320 11093.23 180.98 54634.49 88888.00 2015-11-16 20:37:58.904 320 11093.50 180.99 54634.48 88888.00 2015-11-16 20:37:59.404 320 11093.82 181.37 54634.61 88888.00 2015-11-16 20:37:59.904 320 11094.21 181.82 54634.39 88888.00 2015-11-16 20:38:00.404 320 11094.47 182.27 54634.49 88888.00 2015-11-16 20:38:00.904 320 11094.92 183.10 54634.76 88888.00 2015-11-16 20:38:01.404 320 11095.81 184.31 54635.23 88888.00 2015-11-16 20:38:01.904 320 11096.37 186.51 54635.67 88888.00 2015-11-16 20:38:02.404 320 11097.10 189.45 54636.16 88888.00 2015-11-16 20:38:02.904 320 11098.03 192.24 54636.64 88888.00 2015-11-16 20:38:03.404 320 11098.90 194.84 54637.34 88888.00 2015-11-16 20:38:03.904 320 11099.54 197.32 54638.09 88888.00 2015-11-16 20:38:04.404 320 11100.05 199.50 54638.53 88888.00 2015-11-16 20:38:04.904 320 11100.30 201.37 54638.79 88888.00 2015-11-16 20:38:05.404 320 11100.41 202.98 54639.05 88888.00 2015-11-16 20:38:05.904 320 11100.51 204.46 54639.24 88888.00 2015-11-16 20:38:06.404 320 11100.57 205.81 54639.43 88888.00 2015-11-16 20:38:06.904 320 11100.69 207.03 54639.56 88888.00 2015-11-16 20:38:07.404 320 11100.77 208.33 54639.59 88888.00 2015-11-16 20:38:07.904 320 11100.82 209.29 54639.71 88888.00 2015-11-16 20:38:08.404 320 11100.81 209.93 54639.82 88888.00 2015-11-16 20:38:08.904 320 11100.67 210.28 54639.83 88888.00 2015-11-16 20:38:09.404 320 11100.50 210.63 54639.88 88888.00 2015-11-16 20:38:09.904 320 11100.44 211.12 54639.95 88888.00 2015-11-16 20:38:10.404 320 11100.26 211.65 54640.00 88888.00 2015-11-16 20:38:10.904 320 11100.01 212.32 54640.11 88888.00 2015-11-16 20:38:11.404 320 11099.72 213.24 54640.24 88888.00 2015-11-16 20:38:11.904 320 11099.44 214.21 54640.32 88888.00 2015-11-16 20:38:12.404 320 11099.21 214.98 54640.44 88888.00 2015-11-16 20:38:12.904 320 11099.11 215.63 54640.61 88888.00 2015-11-16 20:38:13.404 320 11098.94 215.98 54640.57 88888.00 2015-11-16 20:38:13.904 320 11098.95 216.18 54640.58 88888.00 2015-11-16 20:38:14.404 320 11098.94 216.35 54640.62 88888.00 2015-11-16 20:38:14.904 320 11099.00 216.52 54640.66 88888.00 2015-11-16 20:38:15.404 320 11098.99 216.64 54640.81 88888.00 2015-11-16 20:38:15.904 320 11099.15 216.80 54640.93 88888.00 2015-11-16 20:38:16.404 320 11099.18 216.89 54641.09 88888.00 2015-11-16 20:38:16.904 320 11099.39 216.87 54641.38 88888.00 2015-11-16 20:38:17.404 320 11099.51 216.91 54641.67 88888.00 2015-11-16 20:38:17.904 320 11099.56 217.13 54641.91 88888.00 2015-11-16 20:38:18.404 320 11099.67 217.56 54642.14 88888.00 2015-11-16 20:38:18.904 320 11099.63 217.97 54642.46 88888.00 2015-11-16 20:38:19.404 320 11099.72 218.61 54642.81 88888.00 2015-11-16 20:38:19.904 320 11099.47 219.37 54643.13 88888.00 2015-11-16 20:38:20.404 320 11099.44 220.11 54643.39 88888.00 2015-11-16 20:38:20.904 320 11099.42 220.75 54643.68 88888.00 2015-11-16 20:38:21.404 320 11099.20 221.47 54643.90 88888.00 2015-11-16 20:38:21.904 320 11099.05 222.15 54644.15 88888.00 2015-11-16 20:38:22.404 320 11099.09 222.81 54644.32 88888.00 2015-11-16 20:38:22.904 320 11099.16 223.22 54644.36 88888.00 2015-11-16 20:38:23.404 320 11099.08 223.38 54644.41 88888.00 2015-11-16 20:38:23.904 320 11098.90 223.49 54644.47 88888.00 2015-11-16 20:38:24.404 320 11098.81 223.51 54644.43 88888.00 2015-11-16 20:38:24.904 320 11098.82 223.51 54644.48 88888.00 2015-11-16 20:38:25.404 320 11098.93 223.59 54644.39 88888.00 2015-11-16 20:38:25.904 320 11099.10 223.64 54644.36 88888.00 2015-11-16 20:38:26.404 320 11099.15 223.57 54644.33 88888.00 2015-11-16 20:38:26.904 320 11099.05 223.49 54644.34 88888.00 2015-11-16 20:38:27.404 320 11098.95 223.42 54644.40 88888.00 2015-11-16 20:38:27.904 320 11099.03 223.34 54644.40 88888.00 2015-11-16 20:38:28.404 320 11099.13 223.32 54644.40 88888.00 2015-11-16 20:38:28.904 320 11099.11 223.46 54644.43 88888.00 2015-11-16 20:38:29.404 320 11098.90 223.64 54644.43 88888.00 2015-11-16 20:38:29.904 320 11098.58 223.90 54644.43 88888.00 2015-11-16 20:38:30.404 320 11098.20 224.40 54644.54 88888.00 2015-11-16 20:38:30.904 320 11097.90 225.11 54644.62 88888.00 2015-11-16 20:38:31.404 320 11097.75 225.83 54644.69 88888.00 2015-11-16 20:38:31.904 320 11097.75 226.54 54644.73 88888.00 2015-11-16 20:38:32.404 320 11097.80 227.23 54644.76 88888.00 2015-11-16 20:38:32.904 320 11097.94 227.87 54644.85 88888.00 2015-11-16 20:38:33.404 320 11098.13 228.43 54644.86 88888.00 2015-11-16 20:38:33.904 320 11098.27 228.79 54644.86 88888.00 2015-11-16 20:38:34.404 320 11098.48 229.21 54644.82 88888.00 2015-11-16 20:38:34.904 320 11098.63 229.64 54644.80 88888.00 2015-11-16 20:38:35.404 320 11098.86 230.01 54644.83 88888.00 2015-11-16 20:38:35.904 320 11099.20 230.33 54644.80 88888.00 2015-11-16 20:38:36.404 320 11099.70 230.60 54644.79 88888.00 2015-11-16 20:38:36.904 320 11100.18 230.78 54644.79 88888.00 2015-11-16 20:38:37.404 320 11100.43 230.91 54644.86 88888.00 2015-11-16 20:38:37.904 320 11100.65 230.89 54645.05 88888.00 2015-11-16 20:38:38.404 320 11101.09 230.78 54645.22 88888.00 2015-11-16 20:38:38.904 320 11101.28 230.69 54645.24 88888.00 2015-11-16 20:38:39.404 320 11101.38 230.54 54645.32 88888.00 2015-11-16 20:38:39.904 320 11101.69 230.47 54645.39 88888.00 2015-11-16 20:38:40.404 320 11101.76 230.32 54645.50 88888.00 2015-11-16 20:38:40.904 320 11101.81 230.22 54645.67 88888.00 2015-11-16 20:38:41.404 320 11102.08 230.20 54645.76 88888.00 2015-11-16 20:38:41.904 320 11102.14 230.06 54645.82 88888.00 2015-11-16 20:38:42.404 320 11102.23 229.96 54645.88 88888.00 2015-11-16 20:38:42.904 320 11102.37 229.90 54645.92 88888.00 2015-11-16 20:38:43.404 320 11102.29 229.83 54645.97 88888.00 2015-11-16 20:38:43.904 320 11102.50 229.74 54645.66 88888.00 2015-11-16 20:38:44.404 320 11102.52 229.67 54645.68 88888.00 2015-11-16 20:38:44.904 320 11102.55 229.57 54645.70 88888.00 2015-11-16 20:38:45.404 320 11102.68 229.50 54645.74 88888.00 2015-11-16 20:38:45.904 320 11102.65 229.41 54645.73 88888.00 2015-11-16 20:38:46.404 320 11102.74 229.41 54645.73 88888.00 2015-11-16 20:38:46.904 320 11102.64 229.39 54645.77 88888.00 2015-11-16 20:38:47.404 320 11102.66 229.34 54645.93 88888.00 2015-11-16 20:38:47.904 320 11102.53 229.29 54646.36 88888.00 2015-11-16 20:38:48.404 320 11102.43 229.19 54646.37 88888.00 2015-11-16 20:38:48.904 320 11102.54 229.08 54646.29 88888.00 2015-11-16 20:38:49.404 320 11102.40 229.03 54646.35 88888.00 2015-11-16 20:38:49.904 320 11102.31 228.94 54646.23 88888.00 2015-11-16 20:38:50.404 320 11102.40 228.82 54646.24 88888.00 2015-11-16 20:38:50.904 320 11102.23 228.73 54646.24 88888.00 2015-11-16 20:38:51.404 320 11102.14 228.70 54646.19 88888.00 2015-11-16 20:38:51.904 320 11102.22 228.71 54646.15 88888.00 2015-11-16 20:38:52.404 320 11102.29 228.73 54646.15 88888.00 2015-11-16 20:38:52.904 320 11102.22 228.72 54646.16 88888.00 2015-11-16 20:38:53.404 320 11102.34 228.72 54646.08 88888.00 2015-11-16 20:38:53.904 320 11102.32 228.72 54646.08 88888.00 2015-11-16 20:38:54.404 320 11102.29 228.71 54646.03 88888.00 2015-11-16 20:38:54.904 320 11102.42 228.72 54646.10 88888.00 2015-11-16 20:38:55.404 320 11102.38 228.81 54646.06 88888.00 2015-11-16 20:38:55.904 320 11102.38 228.82 54646.10 88888.00 2015-11-16 20:38:56.404 320 11102.52 228.87 54646.14 88888.00 2015-11-16 20:38:56.904 320 11102.44 228.88 54646.14 88888.00 2015-11-16 20:38:57.404 320 11102.56 228.89 54646.08 88888.00 2015-11-16 20:38:57.904 320 11102.60 228.89 54646.15 88888.00 2015-11-16 20:38:58.404 320 11102.54 228.92 54646.21 88888.00 2015-11-16 20:38:58.904 320 11102.74 228.92 54646.20 88888.00 2015-11-16 20:38:59.404 320 11102.73 228.95 54646.19 88888.00 2015-11-16 20:38:59.904 320 11102.78 228.94 54646.27 88888.00 2015-11-16 20:39:00.404 320 11102.85 228.89 54646.31 88888.00 2015-11-16 20:39:00.904 320 11102.73 228.88 54646.35 88888.00 2015-11-16 20:39:01.405 320 11102.86 228.81 54646.33 88888.00 2015-11-16 20:39:01.905 320 11102.94 228.77 54646.36 88888.00 2015-11-16 20:39:02.405 320 11102.95 228.82 54646.33 88888.00 2015-11-16 20:39:02.905 320 11103.08 228.81 54646.21 88888.00 2015-11-16 20:39:03.405 320 11102.97 228.80 54646.24 88888.00 2015-11-16 20:39:03.905 320 11103.12 228.77 54646.32 88888.00 2015-11-16 20:39:04.405 320 11103.12 228.78 54646.38 88888.00 2015-11-16 20:39:04.905 320 11103.12 228.72 54646.38 88888.00 2015-11-16 20:39:05.405 320 11103.16 228.62 54646.40 88888.00 2015-11-16 20:39:05.905 320 11103.10 228.66 54646.46 88888.00 2015-11-16 20:39:06.405 320 11103.25 228.68 54646.44 88888.00 2015-11-16 20:39:06.905 320 11103.18 228.62 54646.42 88888.00 2015-11-16 20:39:07.405 320 11103.23 228.64 54646.43 88888.00 2015-11-16 20:39:07.905 320 11103.27 228.64 54646.45 88888.00 2015-11-16 20:39:08.405 320 11103.20 228.63 54646.46 88888.00 2015-11-16 20:39:08.905 320 11103.32 228.64 54646.45 88888.00 2015-11-16 20:39:09.405 320 11103.28 228.62 54646.46 88888.00 2015-11-16 20:39:09.905 320 11103.39 228.57 54646.46 88888.00 2015-11-16 20:39:10.405 320 11103.33 228.57 54646.53 88888.00 2015-11-16 20:39:10.905 320 11103.27 228.66 54646.46 88888.00 2015-11-16 20:39:11.405 320 11103.39 228.66 54646.42 88888.00 2015-11-16 20:39:11.905 320 11103.34 228.50 54646.36 88888.00 2015-11-16 20:39:12.405 320 11103.41 228.46 54646.32 88888.00 2015-11-16 20:39:12.905 320 11103.29 228.41 54646.36 88888.00 2015-11-16 20:39:13.405 320 11103.36 228.31 54646.40 88888.00 2015-11-16 20:39:13.905 320 11103.39 228.23 54646.46 88888.00 2015-11-16 20:39:14.405 320 11103.34 228.15 54646.50 88888.00 2015-11-16 20:39:14.905 320 11103.38 228.15 54646.49 88888.00 2015-11-16 20:39:15.405 320 11103.34 228.10 54646.56 88888.00 2015-11-16 20:39:15.905 320 11103.46 228.02 54646.55 88888.00 2015-11-16 20:39:16.405 320 11103.31 227.95 54646.60 88888.00 2015-11-16 20:39:16.905 320 11103.39 227.94 54646.56 88888.00 2015-11-16 20:39:17.405 320 11103.41 227.86 54646.58 88888.00 2015-11-16 20:39:17.905 320 11103.42 227.79 54646.41 88888.00 2015-11-16 20:39:18.405 320 11103.49 227.77 54646.41 88888.00 2015-11-16 20:39:18.905 320 11103.41 227.70 54646.49 88888.00 2015-11-16 20:39:19.405 320 11103.44 227.60 54646.52 88888.00 2015-11-16 20:39:19.905 320 11103.36 227.55 54646.53 88888.00 2015-11-16 20:39:20.405 320 11103.42 227.51 54646.62 88888.00 2015-11-16 20:39:20.905 320 11103.38 227.54 54646.75 88888.00 2015-11-16 20:39:21.405 320 11103.31 227.51 54646.88 88888.00 2015-11-16 20:39:21.905 320 11103.49 227.47 54646.98 88888.00 2015-11-16 20:39:22.405 320 11103.43 227.36 54647.07 88888.00 2015-11-16 20:39:22.905 320 11103.46 227.26 54647.17 88888.00 2015-11-16 20:39:23.405 320 11103.58 227.23 54647.30 88888.00 2015-11-16 20:39:23.905 320 11103.50 227.20 54647.38 88888.00 2015-11-16 20:39:24.405 320 11103.46 227.13 54647.54 88888.00 2015-11-16 20:39:24.905 320 11103.69 227.11 54647.60 88888.00 2015-11-16 20:39:25.405 320 11103.67 227.05 54647.68 88888.00 2015-11-16 20:39:25.905 320 11103.52 227.04 54647.77 88888.00 2015-11-16 20:39:26.405 320 11103.68 226.95 54647.83 88888.00 2015-11-16 20:39:26.905 320 11103.73 226.93 54647.86 88888.00 2015-11-16 20:39:27.405 320 11103.58 226.99 54647.80 88888.00 2015-11-16 20:39:27.905 320 11103.57 226.95 54647.85 88888.00 2015-11-16 20:39:28.405 320 11103.80 226.92 54647.98 88888.00 2015-11-16 20:39:28.905 320 11103.81 226.91 54648.01 88888.00 2015-11-16 20:39:29.405 320 11103.65 226.89 54648.05 88888.00 2015-11-16 20:39:29.905 320 11103.70 226.95 54648.09 88888.00 2015-11-16 20:39:30.405 320 11103.83 226.92 54648.02 88888.00 2015-11-16 20:39:30.905 320 11103.75 226.88 54648.08 88888.00 2015-11-16 20:39:31.405 320 11103.67 226.87 54648.01 88888.00 2015-11-16 20:39:31.905 320 11103.81 226.84 54647.72 88888.00 2015-11-16 20:39:32.405 320 11103.90 226.79 54647.74 88888.00 2015-11-16 20:39:32.905 320 11103.76 226.79 54647.84 88888.00 2015-11-16 20:39:33.405 320 11103.74 226.76 54647.86 88888.00 2015-11-16 20:39:33.905 320 11103.88 226.70 54647.99 88888.00 2015-11-16 20:39:34.405 320 11103.81 226.67 54648.17 88888.00 2015-11-16 20:39:34.905 320 11103.69 226.71 54648.31 88888.00 2015-11-16 20:39:35.405 320 11103.68 226.70 54648.65 88888.00 2015-11-16 20:39:35.905 320 11103.83 226.72 54648.91 88888.00 2015-11-16 20:39:36.405 320 11103.99 226.70 54648.77 88888.00 2015-11-16 20:39:36.905 320 11103.95 226.66 54648.74 88888.00 2015-11-16 20:39:37.405 320 11103.79 226.67 54648.72 88888.00 2015-11-16 20:39:37.905 320 11103.80 226.66 54648.68 88888.00 2015-11-16 20:39:38.405 320 11103.93 226.62 54648.57 88888.00 2015-11-16 20:39:38.905 320 11104.15 226.57 54648.17 88888.00 2015-11-16 20:39:39.405 320 11104.00 226.53 54648.17 88888.00 2015-11-16 20:39:39.905 320 11103.88 226.52 54648.54 88888.00 2015-11-16 20:39:40.405 320 11103.94 226.45 54648.55 88888.00 2015-11-16 20:39:40.905 320 11104.04 226.43 54648.56 88888.00 2015-11-16 20:39:41.405 320 11103.99 226.41 54648.59 88888.00 2015-11-16 20:39:41.905 320 11103.84 226.45 54648.39 88888.00 2015-11-16 20:39:42.405 320 11103.90 226.40 54647.96 88888.00 2015-11-16 20:39:42.905 320 11104.11 226.38 54647.96 88888.00 2015-11-16 20:39:43.405 320 11104.00 226.43 54648.16 88888.00 2015-11-16 20:39:43.905 320 11103.88 226.45 54648.65 88888.00 2015-11-16 20:39:44.405 320 11103.94 226.44 54648.83 88888.00 2015-11-16 20:39:44.905 320 11104.06 226.37 54648.74 88888.00 2015-11-16 20:39:45.405 320 11104.12 226.36 54648.71 88888.00 2015-11-16 20:39:45.905 320 11104.04 226.30 54648.73 88888.00 2015-11-16 20:39:46.405 320 11104.00 226.29 54648.74 88888.00 2015-11-16 20:39:46.905 320 11104.07 226.28 54648.75 88888.00 2015-11-16 20:39:47.405 320 11104.23 226.26 54648.68 88888.00 2015-11-16 20:39:47.905 320 11104.18 226.29 54648.71 88888.00 2015-11-16 20:39:48.405 320 11104.04 226.23 54648.77 88888.00 2015-11-16 20:39:48.905 320 11104.02 226.18 54648.71 88888.00 2015-11-16 20:39:49.405 320 11104.17 226.18 54648.57 88888.00 2015-11-16 20:39:49.905 320 11104.30 226.17 54648.60 88888.00 2015-11-16 20:39:50.405 320 11104.18 226.13 54648.61 88888.00 2015-11-16 20:39:50.905 320 11104.07 226.10 54648.68 88888.00 2015-11-16 20:39:51.405 320 11104.20 226.10 54648.63 88888.00 2015-11-16 20:39:51.905 320 11104.37 226.08 54648.65 88888.00 2015-11-16 20:39:52.405 320 11104.35 226.08 54648.77 88888.00 2015-11-16 20:39:52.905 320 11104.18 226.10 54648.75 88888.00 2015-11-16 20:39:53.405 320 11104.31 226.08 54648.65 88888.00 2015-11-16 20:39:53.905 320 11104.51 226.01 54648.64 88888.00 2015-11-16 20:39:54.405 320 11104.38 226.03 54648.71 88888.00 2015-11-16 20:39:54.905 320 11104.21 226.03 54648.72 88888.00 2015-11-16 20:39:55.405 320 11104.40 226.02 54648.68 88888.00 2015-11-16 20:39:55.905 320 11104.54 225.99 54648.69 88888.00 2015-11-16 20:39:56.405 320 11104.49 225.95 54648.78 88888.00 2015-11-16 20:39:56.905 320 11104.41 225.93 54648.77 88888.00 2015-11-16 20:39:57.405 320 11104.48 225.95 54648.74 88888.00 2015-11-16 20:39:57.905 320 11104.59 225.93 54648.80 88888.00 2015-11-16 20:39:58.405 320 11104.48 225.91 54648.82 88888.00 2015-11-16 20:39:58.905 320 11104.36 225.93 54648.80 88888.00 2015-11-16 20:39:59.405 320 11104.43 225.92 54648.77 88888.00 2015-11-16 20:39:59.905 320 11104.56 225.88 54648.78 88888.00 2015-11-16 20:40:00.405 320 11104.52 225.86 54648.84 88888.00 2015-11-16 20:40:00.905 320 11104.42 225.88 54648.88 88888.00 2015-11-16 20:40:01.405 320 11104.49 225.91 54648.89 88888.00 2015-11-16 20:40:01.905 320 11104.63 225.93 54648.91 88888.00 2015-11-16 20:40:02.405 320 11104.59 225.84 54648.97 88888.00 2015-11-16 20:40:02.905 320 11104.46 225.82 54649.10 88888.00 2015-11-16 20:40:03.405 320 11104.49 225.73 54649.09 88888.00 2015-11-16 20:40:03.905 320 11104.68 225.70 54649.04 88888.00 2015-11-16 20:40:04.405 320 11104.72 225.71 54649.01 88888.00 2015-11-16 20:40:04.905 320 11104.63 225.71 54649.00 88888.00 2015-11-16 20:40:05.405 320 11104.59 225.73 54649.00 88888.00 2015-11-16 20:40:05.905 320 11104.78 225.70 54648.98 88888.00 2015-11-16 20:40:06.405 320 11104.83 225.68 54649.07 88888.00 2015-11-16 20:40:06.905 320 11104.70 225.66 54649.04 88888.00 2015-11-16 20:40:07.405 320 11104.72 225.74 54649.03 88888.00 2015-11-16 20:40:07.905 320 11104.86 225.76 54649.16 88888.00 2015-11-16 20:40:08.405 320 11104.89 225.71 54649.34 88888.00 2015-11-16 20:40:08.905 320 11104.74 225.71 54649.32 88888.00 2015-11-16 20:40:09.405 320 11104.72 225.70 54649.15 88888.00 2015-11-16 20:40:09.905 320 11104.89 225.69 54649.12 88888.00 2015-11-16 20:40:10.405 320 11104.99 225.70 54649.08 88888.00 2015-11-16 20:40:10.905 320 11104.83 225.69 54649.15 88888.00 2015-11-16 20:40:11.405 320 11104.79 225.69 54649.22 88888.00 2015-11-16 20:40:11.905 320 11104.90 225.73 54649.14 88888.00 2015-11-16 20:40:12.405 320 11104.90 225.75 54649.16 88888.00 2015-11-16 20:40:12.905 320 11104.80 225.73 54649.27 88888.00 2015-11-16 20:40:13.405 320 11104.74 225.68 54649.19 88888.00 2015-11-16 20:40:13.905 320 11104.93 225.67 54649.33 88888.00 2015-11-16 20:40:14.405 320 11105.09 225.64 54649.35 88888.00 2015-11-16 20:40:14.905 320 11105.04 225.62 54649.31 88888.00 2015-11-16 20:40:15.405 320 11104.96 225.59 54649.33 88888.00 2015-11-16 20:40:15.905 320 11105.01 225.58 54649.28 88888.00 2015-11-16 20:40:16.405 320 11105.14 225.64 54649.28 88888.00 2015-11-16 20:40:16.905 320 11105.06 225.58 54649.39 88888.00 2015-11-16 20:40:17.405 320 11105.00 225.53 54649.40 88888.00 2015-11-16 20:40:17.905 320 11105.11 225.52 54649.41 88888.00 2015-11-16 20:40:18.405 320 11105.24 225.57 54649.39 88888.00 2015-11-16 20:40:18.905 320 11105.12 225.59 54649.41 88888.00 2015-11-16 20:40:19.405 320 11105.05 225.59 54649.41 88888.00 2015-11-16 20:40:19.905 320 11105.17 225.59 54649.40 88888.00 2015-11-16 20:40:20.405 320 11105.35 225.56 54649.38 88888.00 2015-11-16 20:40:20.905 320 11105.26 225.52 54649.42 88888.00 2015-11-16 20:40:21.405 320 11105.16 225.53 54649.43 88888.00 2015-11-16 20:40:21.905 320 11105.25 225.56 54649.31 88888.00 2015-11-16 20:40:22.405 320 11105.38 225.56 54649.31 88888.00 2015-11-16 20:40:22.905 320 11105.24 225.50 54649.39 88888.00 2015-11-16 20:40:23.405 320 11105.20 225.45 54649.39 88888.00 2015-11-16 20:40:23.905 320 11105.35 225.40 54649.39 88888.00 2015-11-16 20:40:24.405 320 11105.36 225.36 54649.38 88888.00 2015-11-16 20:40:24.905 320 11105.24 225.43 54649.49 88888.00 2015-11-16 20:40:25.405 320 11105.29 225.48 54649.47 88888.00 2015-11-16 20:40:25.905 320 11105.42 225.47 54649.43 88888.00 2015-11-16 20:40:26.405 320 11105.36 225.43 54649.47 88888.00 2015-11-16 20:40:26.905 320 11105.26 225.39 54649.51 88888.00 2015-11-16 20:40:27.405 320 11105.46 225.43 54649.24 88888.00 2015-11-16 20:40:27.905 320 11105.58 225.39 54649.08 88888.00 2015-11-16 20:40:28.405 320 11105.46 225.36 54649.14 88888.00 2015-11-16 20:40:28.905 320 11105.56 225.33 54649.18 88888.00 2015-11-16 20:40:29.405 320 11105.62 225.35 54649.25 88888.00 2015-11-16 20:40:29.905 320 11105.52 225.27 54649.26 88888.00 2015-11-16 20:40:30.405 320 11105.56 225.23 54649.28 88888.00 2015-11-16 20:40:30.905 320 11105.67 225.20 54649.36 88888.00 2015-11-16 20:40:31.405 320 11105.53 225.19 54649.83 88888.00 2015-11-16 20:40:31.905 320 11105.48 225.18 54649.91 88888.00 2015-11-16 20:40:32.405 320 11105.67 225.20 54649.85 88888.00 2015-11-16 20:40:32.905 320 11105.74 225.18 54649.79 88888.00 2015-11-16 20:40:33.405 320 11105.68 225.12 54649.80 88888.00 2015-11-16 20:40:33.905 320 11105.68 225.15 54649.77 88888.00 2015-11-16 20:40:34.405 320 11105.80 225.22 54649.71 88888.00 2015-11-16 20:40:34.905 320 11105.80 225.16 54649.70 88888.00 2015-11-16 20:40:35.405 320 11105.77 225.11 54649.60 88888.00 2015-11-16 20:40:35.905 320 11105.89 225.11 54649.54 88888.00 2015-11-16 20:40:36.405 320 11105.98 225.11 54649.49 88888.00 2015-11-16 20:40:36.905 320 11105.85 225.03 54649.50 88888.00 2015-11-16 20:40:37.405 320 11105.95 225.00 54649.58 88888.00 2015-11-16 20:40:37.905 320 11106.09 224.97 54649.61 88888.00 2015-11-16 20:40:38.405 320 11105.92 224.93 54649.71 88888.00 2015-11-16 20:40:38.905 320 11106.01 224.91 54649.69 88888.00 2015-11-16 20:40:39.405 320 11106.19 224.91 54649.61 88888.00 2015-11-16 20:40:39.905 320 11106.01 224.85 54649.63 88888.00 2015-11-16 20:40:40.405 320 11106.14 224.91 54649.54 88888.00 2015-11-16 20:40:40.905 320 11106.24 224.88 54649.54 88888.00 2015-11-16 20:40:41.405 320 11106.13 224.85 54649.59 88888.00 2015-11-16 20:40:41.905 320 11106.25 224.88 54649.52 88888.00 2015-11-16 20:40:42.405 320 11106.25 224.89 54649.50 88888.00 2015-11-16 20:40:42.905 320 11106.25 224.85 54649.47 88888.00 2015-11-16 20:40:43.405 320 11106.40 224.77 54649.50 88888.00 2015-11-16 20:40:43.905 320 11106.32 224.72 54649.54 88888.00 2015-11-16 20:40:44.405 320 11106.37 224.73 54649.49 88888.00 2015-11-16 20:40:44.905 320 11106.40 224.73 54649.58 88888.00 2015-11-16 20:40:45.405 320 11106.31 224.71 54649.56 88888.00 2015-11-16 20:40:45.905 320 11106.42 224.67 54649.49 88888.00 2015-11-16 20:40:46.405 320 11106.35 224.65 54649.47 88888.00 2015-11-16 20:40:46.905 320 11106.37 224.66 54649.51 88888.00 2015-11-16 20:40:47.405 320 11106.47 224.65 54649.57 88888.00 2015-11-16 20:40:47.905 320 11106.41 224.65 54649.53 88888.00 2015-11-16 20:40:48.405 320 11106.51 224.59 54649.53 88888.00 2015-11-16 20:40:48.905 320 11106.47 224.57 54649.53 88888.00 2015-11-16 20:40:49.405 320 11106.52 224.61 54649.56 88888.00 2015-11-16 20:40:49.905 320 11106.61 224.64 54649.52 88888.00 2015-11-16 20:40:50.405 320 11106.51 224.57 54649.54 88888.00 2015-11-16 20:40:50.905 320 11106.65 224.58 54649.52 88888.00 2015-11-16 20:40:51.405 320 11106.65 224.49 54649.52 88888.00 2015-11-16 20:40:51.905 320 11106.70 224.43 54649.49 88888.00 2015-11-16 20:40:52.405 320 11106.72 224.36 54649.45 88888.00 2015-11-16 20:40:52.905 320 11106.71 224.35 54649.39 88888.00 2015-11-16 20:40:53.405 320 11106.78 224.38 54649.34 88888.00 2015-11-16 20:40:53.905 320 11106.73 224.32 54649.41 88888.00 2015-11-16 20:40:54.405 320 11106.83 224.30 54649.39 88888.00 2015-11-16 20:40:54.905 320 11106.74 224.31 54649.41 88888.00 2015-11-16 20:40:55.405 320 11106.83 224.29 54649.39 88888.00 2015-11-16 20:40:55.905 320 11106.82 224.32 54649.35 88888.00 2015-11-16 20:40:56.405 320 11106.86 224.32 54649.21 88888.00 2015-11-16 20:40:56.905 320 11106.91 224.29 54649.13 88888.00 2015-11-16 20:40:57.405 320 11106.88 224.26 54649.12 88888.00 2015-11-16 20:40:57.905 320 11106.84 224.18 54649.06 88888.00 2015-11-16 20:40:58.405 320 11106.82 224.17 54649.05 88888.00 2015-11-16 20:40:58.905 320 11106.76 224.13 54649.00 88888.00 2015-11-16 20:40:59.405 320 11106.76 224.09 54648.98 88888.00 2015-11-16 20:40:59.905 320 11106.70 224.12 54649.26 88888.00 2015-11-16 20:41:00.405 320 11106.67 224.08 54649.49 88888.00 2015-11-16 20:41:00.905 320 11106.72 224.10 54649.33 88888.00 2015-11-16 20:41:01.405 320 11106.70 224.08 54649.09 88888.00 2015-11-16 20:41:01.905 320 11106.78 224.14 54649.22 88888.00 2015-11-16 20:41:02.405 320 11106.73 224.16 54649.28 88888.00 2015-11-16 20:41:02.905 320 11106.77 224.13 54649.32 88888.00 2015-11-16 20:41:03.405 320 11106.68 224.13 54649.36 88888.00 2015-11-16 20:41:03.905 320 11106.83 224.15 54649.35 88888.00 2015-11-16 20:41:04.405 320 11106.81 224.09 54649.31 88888.00 2015-11-16 20:41:04.905 320 11106.87 224.07 54649.25 88888.00 2015-11-16 20:41:05.405 320 11106.81 224.09 54649.32 88888.00 2015-11-16 20:41:05.905 320 11106.91 224.09 54649.28 88888.00 2015-11-16 20:41:06.405 320 11106.76 224.05 54649.25 88888.00 2015-11-16 20:41:06.905 320 11106.79 224.07 54649.18 88888.00 2015-11-16 20:41:07.405 320 11106.81 224.09 54649.16 88888.00 2015-11-16 20:41:07.905 320 11106.87 224.08 54649.07 88888.00 2015-11-16 20:41:08.405 320 11106.81 224.15 54648.99 88888.00 2015-11-16 20:41:08.905 320 11106.91 224.12 54648.95 88888.00 2015-11-16 20:41:09.405 320 11106.93 224.13 54648.93 88888.00 2015-11-16 20:41:09.905 320 11106.98 224.13 54648.91 88888.00 2015-11-16 20:41:10.405 320 11107.00 224.06 54648.86 88888.00 2015-11-16 20:41:10.905 320 11107.13 224.04 54648.86 88888.00 2015-11-16 20:41:11.405 320 11107.18 223.99 54648.90 88888.00 2015-11-16 20:41:11.905 320 11107.24 223.95 54648.89 88888.00 2015-11-16 20:41:12.405 320 11107.19 223.97 54648.93 88888.00 2015-11-16 20:41:12.905 320 11107.25 223.91 54648.95 88888.00 2015-11-16 20:41:13.405 320 11107.20 223.91 54648.98 88888.00 2015-11-16 20:41:13.905 320 11107.08 223.88 54649.04 88888.00 2015-11-16 20:41:14.405 320 11107.19 223.90 54648.97 88888.00 2015-11-16 20:41:14.905 320 11107.16 223.88 54648.97 88888.00 2015-11-16 20:41:15.405 320 11107.21 223.83 54648.93 88888.00 2015-11-16 20:41:15.905 320 11107.13 223.79 54648.90 88888.00 2015-11-16 20:41:16.405 320 11107.09 223.73 54648.81 88888.00 2015-11-16 20:41:16.905 320 11107.09 223.64 54648.70 88888.00 2015-11-16 20:41:17.405 320 11106.99 223.46 54648.54 88888.00 2015-11-16 20:41:17.905 320 11107.02 223.31 54648.33 88888.00 2015-11-16 20:41:18.405 320 11106.92 223.15 54647.99 88888.00 2015-11-16 20:41:18.905 320 11106.84 222.94 54647.55 88888.00 2015-11-16 20:41:19.405 320 11106.67 222.66 54647.12 88888.00 2015-11-16 20:41:19.905 320 11106.55 222.36 54646.56 88888.00 2015-11-16 20:41:20.405 320 11106.25 222.11 54645.88 88888.00 2015-11-16 20:41:20.905 320 11105.85 222.01 54645.21 88888.00 2015-11-16 20:41:21.405 320 11105.63 221.90 54644.39 88888.00 2015-11-16 20:41:21.905 320 11105.50 221.80 54643.57 88888.00 2015-11-16 20:41:22.405 320 11105.42 221.72 54643.00 88888.00 2015-11-16 20:41:22.905 320 11105.42 221.89 54642.66 88888.00 2015-11-16 20:41:23.405 320 11105.42 221.81 54642.61 88888.00 2015-11-16 20:41:23.905 320 11105.42 221.74 54642.57 88888.00 2015-11-16 20:41:24.405 320 11105.33 221.77 54642.50 88888.00 2015-11-16 20:41:24.905 320 11105.20 221.57 54642.40 88888.00 2015-11-16 20:41:25.405 320 11105.11 221.45 54642.19 88888.00 2015-11-16 20:41:25.905 320 11105.14 221.43 54642.20 88888.00 2015-11-16 20:41:26.405 320 11105.06 221.40 54642.23 88888.00 2015-11-16 20:41:26.905 320 11105.00 221.38 54642.28 88888.00 2015-11-16 20:41:27.405 320 11105.04 221.46 54642.30 88888.00 2015-11-16 20:41:27.905 320 11105.11 221.47 54642.28 88888.00 2015-11-16 20:41:28.405 320 11105.05 221.40 54642.25 88888.00 2015-11-16 20:41:28.905 320 11105.08 221.46 54642.34 88888.00 2015-11-16 20:41:29.405 320 11105.05 221.52 54642.69 88888.00 2015-11-16 20:41:29.905 320 11105.06 221.55 54643.01 88888.00 2015-11-16 20:41:30.405 320 11105.22 221.56 54642.95 88888.00 2015-11-16 20:41:30.905 320 11105.33 221.51 54642.86 88888.00 2015-11-16 20:41:31.405 320 11105.45 221.46 54642.82 88888.00 2015-11-16 20:41:31.905 320 11105.47 221.51 54642.68 88888.00 2015-11-16 20:41:32.405 320 11105.47 221.42 54642.72 88888.00 2015-11-16 20:41:32.905 320 11105.38 221.43 54642.70 88888.00 2015-11-16 20:41:33.405 320 11105.31 221.47 54642.66 88888.00 2015-11-16 20:41:33.905 320 11105.10 221.42 54642.63 88888.00 2015-11-16 20:41:34.405 320 11104.98 221.44 54642.59 88888.00 2015-11-16 20:41:34.905 320 11104.99 221.39 54642.52 88888.00 2015-11-16 20:41:35.405 320 11104.99 221.34 54642.56 88888.00 2015-11-16 20:41:35.905 320 11104.99 221.36 54642.67 88888.00 2015-11-16 20:41:36.405 320 11104.96 221.42 54642.69 88888.00 2015-11-16 20:41:36.905 320 11104.98 221.43 54642.67 88888.00 2015-11-16 20:41:37.405 320 11104.98 221.45 54642.69 88888.00 2015-11-16 20:41:37.905 320 11105.05 221.56 54642.69 88888.00 2015-11-16 20:41:38.405 320 11105.06 221.61 54642.68 88888.00 2015-11-16 20:41:38.905 320 11105.14 221.63 54642.75 88888.00 2015-11-16 20:41:39.405 320 11105.22 221.64 54642.67 88888.00 2015-11-16 20:41:39.905 320 11105.26 221.53 54642.74 88888.00 2015-11-16 20:41:40.405 320 11105.45 221.48 54642.81 88888.00 2015-11-16 20:41:40.905 320 11105.51 221.36 54642.81 88888.00 2015-11-16 20:41:41.405 320 11105.41 221.13 54642.85 88888.00 2015-11-16 20:41:41.905 320 11105.31 220.88 54642.87 88888.00 2015-11-16 20:41:42.405 320 11105.15 220.76 54643.07 88888.00 2015-11-16 20:41:42.905 320 11105.01 220.55 54643.12 88888.00 2015-11-16 20:41:43.405 320 11104.89 220.62 54643.13 88888.00 2015-11-16 20:41:43.905 320 11104.88 220.77 54643.04 88888.00 2015-11-16 20:41:44.405 320 11104.91 220.77 54643.01 88888.00 2015-11-16 20:41:44.905 320 11104.99 220.76 54643.07 88888.00 2015-11-16 20:41:45.405 320 11104.98 220.77 54643.08 88888.00 2015-11-16 20:41:45.905 320 11105.00 220.78 54643.04 88888.00 2015-11-16 20:41:46.405 320 11104.96 220.78 54643.10 88888.00 2015-11-16 20:41:46.905 320 11104.93 220.77 54643.14 88888.00 2015-11-16 20:41:47.405 320 11104.94 220.80 54643.13 88888.00 2015-11-16 20:41:47.905 320 11104.99 220.74 54643.09 88888.00 2015-11-16 20:41:48.405 320 11104.96 220.77 54643.13 88888.00 2015-11-16 20:41:48.905 320 11104.94 220.81 54643.13 88888.00 2015-11-16 20:41:49.405 320 11105.03 220.77 54643.05 88888.00 2015-11-16 20:41:49.905 320 11105.06 220.77 54643.21 88888.00 2015-11-16 20:41:50.405 320 11105.05 220.83 54643.17 88888.00 2015-11-16 20:41:50.905 320 11105.08 220.78 54643.12 88888.00 2015-11-16 20:41:51.405 320 11105.12 220.79 54643.04 88888.00 2015-11-16 20:41:51.905 320 11105.12 220.88 54643.04 88888.00 2015-11-16 20:41:52.405 320 11105.14 220.85 54642.99 88888.00 2015-11-16 20:41:52.905 320 11105.05 220.79 54643.00 88888.00 2015-11-16 20:41:53.405 320 11105.01 220.78 54643.01 88888.00 2015-11-16 20:41:53.905 320 11105.05 220.76 54643.03 88888.00 2015-11-16 20:41:54.405 320 11105.09 220.72 54643.11 88888.00 2015-11-16 20:41:54.905 320 11105.03 220.75 54643.17 88888.00 2015-11-16 20:41:55.405 320 11104.91 220.71 54643.16 88888.00 2015-11-16 20:41:55.905 320 11104.85 220.56 54643.22 88888.00 2015-11-16 20:41:56.405 320 11104.79 220.50 54643.28 88888.00 2015-11-16 20:41:56.905 320 11104.79 220.59 54643.28 88888.00 2015-11-16 20:41:57.405 320 11104.80 220.55 54643.24 88888.00 2015-11-16 20:41:57.905 320 11104.84 220.56 54643.31 88888.00 2015-11-16 20:41:58.405 320 11104.84 220.53 54643.37 88888.00 2015-11-16 20:41:58.905 320 11104.89 220.45 54643.29 88888.00 2015-11-16 20:41:59.405 320 11104.89 220.36 54643.29 88888.00 2015-11-16 20:41:59.905 320 11104.95 220.37 54643.21 88888.00 2015-11-16 20:42:00.405 320 11104.94 220.43 54643.27 88888.00 2015-11-16 20:42:00.905 320 11104.79 220.39 54643.31 88888.00 2015-11-16 20:42:01.405 320 11104.65 220.36 54643.34 88888.00 2015-11-16 20:42:01.905 320 11104.64 220.37 54643.86 88888.00 2015-11-16 20:42:02.405 320 11104.79 220.39 54643.61 88888.00 2015-11-16 20:42:02.905 320 11104.83 220.43 54643.35 88888.00 2015-11-16 20:42:03.405 320 11104.75 220.43 54643.27 88888.00 2015-11-16 20:42:03.905 320 11104.69 220.41 54643.30 88888.00 2015-11-16 20:42:04.405 320 11104.62 220.38 54643.36 88888.00 2015-11-16 20:42:04.905 320 11104.69 220.39 54643.33 88888.00 2015-11-16 20:42:05.405 320 11104.90 220.47 54643.30 88888.00 2015-11-16 20:42:05.905 320 11104.95 220.52 54643.33 88888.00 2015-11-16 20:42:06.405 320 11105.03 220.53 54643.30 88888.00 2015-11-16 20:42:06.905 320 11105.00 220.59 54643.28 88888.00 2015-11-16 20:42:07.405 320 11104.86 220.58 54643.29 88888.00 2015-11-16 20:42:07.905 320 11104.75 220.53 54643.37 88888.00 2015-11-16 20:42:08.405 320 11104.72 220.56 54643.43 88888.00 2015-11-16 20:42:08.905 320 11104.64 220.45 54643.44 88888.00 2015-11-16 20:42:09.405 320 11104.49 220.28 54643.55 88888.00 2015-11-16 20:42:09.905 320 11104.56 220.27 54643.59 88888.00 2015-11-16 20:42:10.405 320 11104.52 220.20 54643.61 88888.00 2015-11-16 20:42:10.905 320 11104.44 220.17 54643.62 88888.00 2015-11-16 20:42:11.405 320 11104.49 220.19 54643.63 88888.00 2015-11-16 20:42:11.905 320 11104.51 220.19 54643.63 88888.00 2015-11-16 20:42:12.405 320 11104.38 220.11 54643.56 88888.00 2015-11-16 20:42:12.905 320 11104.33 220.02 54643.53 88888.00 2015-11-16 20:42:13.405 320 11104.35 220.04 54643.51 88888.00 2015-11-16 20:42:13.905 320 11104.47 220.09 54643.56 88888.00 2015-11-16 20:42:14.405 320 11104.36 220.09 54643.78 88888.00 2015-11-16 20:42:14.905 320 11104.26 220.10 54643.73 88888.00 2015-11-16 20:42:15.405 320 11104.32 220.15 54643.66 88888.00 2015-11-16 20:42:15.905 320 11104.36 220.11 54643.62 88888.00 2015-11-16 20:42:16.406 320 11104.18 219.95 54643.65 88888.00 2015-11-16 20:42:16.906 320 11104.15 219.95 54643.66 88888.00 2015-11-16 20:42:17.406 320 11104.22 220.03 54643.70 88888.00 2015-11-16 20:42:17.906 320 11104.30 220.03 54643.70 88888.00 2015-11-16 20:42:18.406 320 11104.21 220.00 54643.63 88888.00 2015-11-16 20:42:18.906 320 11104.12 219.88 54643.68 88888.00 2015-11-16 20:42:19.406 320 11104.15 219.91 54643.68 88888.00 2015-11-16 20:42:19.906 320 11104.23 219.86 54643.70 88888.00 2015-11-16 20:42:20.406 320 11104.16 219.79 54643.79 88888.00 2015-11-16 20:42:20.906 320 11104.12 219.80 54643.78 88888.00 2015-11-16 20:42:21.406 320 11104.22 219.78 54643.75 88888.00 2015-11-16 20:42:21.906 320 11104.23 219.69 54643.75 88888.00 2015-11-16 20:42:22.406 320 11104.14 219.70 54643.73 88888.00 2015-11-16 20:42:22.906 320 11104.12 219.73 54643.73 88888.00 2015-11-16 20:42:23.406 320 11104.14 219.67 54643.72 88888.00 2015-11-16 20:42:23.906 320 11104.06 219.63 54643.69 88888.00 2015-11-16 20:42:24.406 320 11104.01 219.60 54643.68 88888.00 2015-11-16 20:42:24.906 320 11104.10 219.65 54643.66 88888.00 2015-11-16 20:42:25.406 320 11104.30 219.74 54643.65 88888.00 2015-11-16 20:42:25.906 320 11104.35 219.76 54643.70 88888.00 2015-11-16 20:42:26.406 320 11104.33 219.90 54643.71 88888.00 2015-11-16 20:42:26.906 320 11104.40 219.96 54643.69 88888.00 2015-11-16 20:42:27.406 320 11104.54 219.91 54643.63 88888.00 2015-11-16 20:42:27.906 320 11104.47 219.80 54643.69 88888.00 2015-11-16 20:42:28.406 320 11104.31 219.77 54643.81 88888.00 2015-11-16 20:42:28.906 320 11104.15 219.63 54643.78 88888.00 2015-11-16 20:42:29.406 320 11104.18 219.54 54643.73 88888.00 2015-11-16 20:42:29.906 320 11104.15 219.54 54643.71 88888.00 2015-11-16 20:42:30.406 320 11104.11 219.54 54643.68 88888.00 2015-11-16 20:42:30.906 320 11104.26 219.56 54643.37 88888.00 2015-11-16 20:42:31.406 320 11104.30 219.56 54643.19 88888.00 2015-11-16 20:42:31.906 320 11104.27 219.56 54643.27 88888.00 2015-11-16 20:42:32.406 320 11104.14 219.58 54643.39 88888.00 2015-11-16 20:42:32.906 320 11104.05 219.60 54643.55 88888.00 2015-11-16 20:42:33.406 320 11104.10 219.57 54643.66 88888.00 2015-11-16 20:42:33.906 320 11104.06 219.56 54643.66 88888.00 2015-11-16 20:42:34.406 320 11104.00 219.52 54643.78 88888.00 2015-11-16 20:42:34.906 320 11104.00 219.50 54644.05 88888.00 2015-11-16 20:42:35.406 320 11103.91 219.56 54644.25 88888.00 2015-11-16 20:42:35.906 320 11103.81 219.52 54644.15 88888.00 2015-11-16 20:42:36.406 320 11103.78 219.42 54643.93 88888.00 2015-11-16 20:42:36.906 320 11103.73 219.45 54643.89 88888.00 2015-11-16 20:42:37.406 320 11103.70 219.52 54643.73 88888.00 2015-11-16 20:42:37.906 320 11103.73 219.49 54643.68 88888.00 2015-11-16 20:42:38.406 320 11103.70 219.50 54643.63 88888.00 2015-11-16 20:42:38.906 320 11103.64 219.49 54643.60 88888.00 2015-11-16 20:42:39.406 320 11103.76 219.48 54643.59 88888.00 2015-11-16 20:42:39.906 320 11103.89 219.57 54643.46 88888.00 2015-11-16 20:42:40.406 320 11103.93 219.57 54643.44 88888.00 2015-11-16 20:42:40.906 320 11103.93 219.51 54643.43 88888.00 2015-11-16 20:42:41.406 320 11103.97 219.46 54643.33 88888.00 2015-11-16 20:42:41.906 320 11103.99 219.54 54643.28 88888.00 2015-11-16 20:42:42.406 320 11103.91 219.63 54643.28 88888.00 2015-11-16 20:42:42.906 320 11103.84 219.71 54643.22 88888.00 2015-11-16 20:42:43.406 320 11103.85 219.68 54643.12 88888.00 2015-11-16 20:42:43.906 320 11103.80 219.70 54643.08 88888.00 2015-11-16 20:42:44.406 320 11103.78 219.73 54643.01 88888.00 2015-11-16 20:42:44.906 320 11103.62 219.74 54642.99 88888.00 2015-11-16 20:42:45.406 320 11103.55 219.74 54642.90 88888.00 2015-11-16 20:42:45.906 320 11103.54 219.70 54642.87 88888.00 2015-11-16 20:42:46.406 320 11103.48 219.69 54642.74 88888.00 2015-11-16 20:42:46.906 320 11103.29 219.67 54642.64 88888.00 2015-11-16 20:42:47.406 320 11103.23 219.59 54642.57 88888.00 2015-11-16 20:42:47.906 320 11103.28 219.48 54642.55 88888.00 2015-11-16 20:42:48.406 320 11103.26 219.42 54642.46 88888.00 2015-11-16 20:42:48.906 320 11103.16 219.35 54642.54 88888.00 2015-11-16 20:42:49.406 320 11103.18 219.28 54642.63 88888.00 2015-11-16 20:42:49.906 320 11103.33 219.22 54642.70 88888.00 2015-11-16 20:42:50.406 320 11103.44 219.16 54642.66 88888.00 2015-11-16 20:42:50.906 320 11103.44 219.10 54642.64 88888.00 2015-11-16 20:42:51.406 320 11103.41 219.08 54642.63 88888.00 2015-11-16 20:42:51.906 320 11103.42 219.12 54642.59 88888.00 2015-11-16 20:42:52.406 320 11103.57 219.14 54642.45 88888.00 2015-11-16 20:42:52.906 320 11103.67 219.14 54642.26 88888.00 2015-11-16 20:42:53.406 320 11103.70 219.16 54642.26 88888.00 2015-11-16 20:42:53.906 320 11103.64 219.19 54642.23 88888.00 2015-11-16 20:42:54.406 320 11103.60 219.20 54642.21 88888.00 2015-11-16 20:42:54.906 320 11103.68 219.24 54642.17 88888.00 2015-11-16 20:42:55.406 320 11103.71 219.26 54642.17 88888.00 2015-11-16 20:42:55.906 320 11103.80 219.29 54642.20 88888.00 2015-11-16 20:42:56.406 320 11103.85 219.28 54642.11 88888.00 2015-11-16 20:42:56.906 320 11103.96 219.31 54642.13 88888.00 2015-11-16 20:42:57.406 320 11104.00 219.26 54642.15 88888.00 2015-11-16 20:42:57.906 320 11104.07 219.23 54642.17 88888.00 2015-11-16 20:42:58.406 320 11104.16 219.23 54642.30 88888.00 2015-11-16 20:42:58.906 320 11104.15 219.23 54642.33 88888.00 2015-11-16 20:42:59.406 320 11104.11 219.16 54642.29 88888.00 2015-11-16 20:42:59.906 320 11104.09 219.12 54642.21 88888.00 2015-11-16 20:43:00.406 320 11104.01 219.06 54642.26 88888.00 2015-11-16 20:43:00.906 320 11104.06 219.00 54642.29 88888.00 2015-11-16 20:43:01.406 320 11104.09 218.99 54642.35 88888.00 2015-11-16 20:43:01.906 320 11104.07 218.92 54642.50 88888.00 2015-11-16 20:43:02.406 320 11104.04 218.89 54642.55 88888.00 2015-11-16 20:43:02.906 320 11104.04 218.90 54642.47 88888.00 2015-11-16 20:43:03.406 320 11104.01 218.97 54642.47 88888.00 2015-11-16 20:43:03.906 320 11104.00 218.98 54642.59 88888.00 2015-11-16 20:43:04.406 320 11103.93 218.93 54642.65 88888.00 2015-11-16 20:43:04.906 320 11103.83 218.87 54642.84 88888.00 2015-11-16 20:43:05.406 320 11103.83 218.91 54642.96 88888.00 2015-11-16 20:43:05.906 320 11103.86 218.95 54642.95 88888.00 2015-11-16 20:43:06.406 320 11103.84 218.97 54642.91 88888.00 2015-11-16 20:43:06.906 320 11103.80 218.93 54642.87 88888.00 2015-11-16 20:43:07.406 320 11103.83 218.94 54642.87 88888.00 2015-11-16 20:43:07.906 320 11103.85 218.98 54642.90 88888.00 2015-11-16 20:43:08.406 320 11103.91 218.93 54642.93 88888.00 2015-11-16 20:43:08.906 320 11103.88 218.94 54642.93 88888.00 2015-11-16 20:43:09.406 320 11103.79 218.94 54642.85 88888.00 2015-11-16 20:43:09.906 320 11103.73 218.87 54642.84 88888.00 2015-11-16 20:43:10.406 320 11103.74 218.82 54642.89 88888.00 2015-11-16 20:43:10.906 320 11103.80 218.82 54642.93 88888.00 2015-11-16 20:43:11.406 320 11103.81 218.83 54642.84 88888.00 2015-11-16 20:43:11.906 320 11103.65 218.77 54642.99 88888.00 2015-11-16 20:43:12.406 320 11103.65 218.76 54642.95 88888.00 2015-11-16 20:43:12.906 320 11103.75 218.78 54642.89 88888.00 2015-11-16 20:43:13.406 320 11103.73 218.77 54642.93 88888.00 2015-11-16 20:43:13.906 320 11103.64 218.78 54642.87 88888.00 2015-11-16 20:43:14.406 320 11103.65 218.74 54642.78 88888.00 2015-11-16 20:43:14.906 320 11103.71 218.78 54642.76 88888.00 2015-11-16 20:43:15.406 320 11103.78 218.81 54642.81 88888.00 2015-11-16 20:43:15.906 320 11103.79 218.75 54642.98 88888.00 2015-11-16 20:43:16.406 320 11103.70 218.77 54642.93 88888.00 2015-11-16 20:43:16.906 320 11103.63 218.74 54642.80 88888.00 2015-11-16 20:43:17.406 320 11103.70 218.73 54642.68 88888.00 2015-11-16 20:43:17.906 320 11103.79 218.75 54642.72 88888.00 2015-11-16 20:43:18.406 320 11103.75 218.72 54642.70 88888.00 2015-11-16 20:43:18.906 320 11103.65 218.67 54642.67 88888.00 2015-11-16 20:43:19.406 320 11103.65 218.66 54642.73 88888.00 2015-11-16 20:43:19.906 320 11103.75 218.65 54642.68 88888.00 2015-11-16 20:43:20.406 320 11103.79 218.66 54642.74 88888.00 2015-11-16 20:43:20.906 320 11103.70 218.67 54642.76 88888.00 2015-11-16 20:43:21.406 320 11103.62 218.63 54642.74 88888.00 2015-11-16 20:43:21.906 320 11103.65 218.63 54642.89 88888.00 2015-11-16 20:43:22.406 320 11103.71 218.65 54642.91 88888.00 2015-11-16 20:43:22.906 320 11103.65 218.65 54642.76 88888.00 2015-11-16 20:43:23.406 320 11103.63 218.63 54642.70 88888.00 2015-11-16 20:43:23.906 320 11103.65 218.60 54642.78 88888.00 2015-11-16 20:43:24.406 320 11103.74 218.60 54642.83 88888.00 2015-11-16 20:43:24.906 320 11103.70 218.56 54642.82 88888.00 2015-11-16 20:43:25.406 320 11103.62 218.57 54642.81 88888.00 2015-11-16 20:43:25.906 320 11103.55 218.53 54642.90 88888.00 2015-11-16 20:43:26.406 320 11103.59 218.56 54642.92 88888.00 2015-11-16 20:43:26.906 320 11103.53 218.55 54642.85 88888.00 2015-11-16 20:43:27.406 320 11103.48 218.56 54642.76 88888.00 2015-11-16 20:43:27.906 320 11103.57 218.56 54642.75 88888.00 2015-11-16 20:43:28.406 320 11103.63 218.55 54642.67 88888.00 2015-11-16 20:43:28.906 320 11103.54 218.49 54642.67 88888.00 2015-11-16 20:43:29.406 320 11103.49 218.49 54642.73 88888.00 2015-11-16 20:43:29.906 320 11103.53 218.44 54642.73 88888.00 2015-11-16 20:43:30.406 320 11103.68 218.39 54642.68 88888.00 2015-11-16 20:43:30.906 320 11103.67 218.38 54642.61 88888.00 2015-11-16 20:43:31.406 320 11103.63 218.32 54642.57 88888.00 2015-11-16 20:43:31.906 320 11103.58 218.27 54642.63 88888.00 2015-11-16 20:43:32.406 320 11103.70 218.26 54642.65 88888.00 2015-11-16 20:43:32.906 320 11103.75 218.31 54642.65 88888.00 2015-11-16 20:43:33.406 320 11103.76 218.34 54642.57 88888.00 2015-11-16 20:43:33.906 320 11103.68 218.34 54642.50 88888.00 2015-11-16 20:43:34.406 320 11103.70 218.35 54642.51 88888.00 2015-11-16 20:43:34.906 320 11103.76 218.35 54642.54 88888.00 2015-11-16 20:43:35.406 320 11103.84 218.32 54642.50 88888.00 2015-11-16 20:43:35.906 320 11103.93 218.30 54642.47 88888.00 2015-11-16 20:43:36.406 320 11103.94 218.31 54642.47 88888.00 2015-11-16 20:43:36.906 320 11103.93 218.27 54642.45 88888.00 2015-11-16 20:43:37.406 320 11103.85 218.33 54642.43 88888.00 2015-11-16 20:43:37.906 320 11103.81 218.28 54642.42 88888.00 2015-11-16 20:43:38.406 320 11103.79 218.34 54642.41 88888.00 2015-11-16 20:43:38.906 320 11103.90 218.34 54642.42 88888.00 2015-11-16 20:43:39.406 320 11104.00 218.33 54642.40 88888.00 2015-11-16 20:43:39.906 320 11104.04 218.36 54642.47 88888.00 2015-11-16 20:43:40.406 320 11104.01 218.34 54642.47 88888.00 2015-11-16 20:43:40.906 320 11104.01 218.32 54642.43 88888.00 2015-11-16 20:43:41.406 320 11103.95 218.32 54642.40 88888.00 2015-11-16 20:43:41.906 320 11103.93 218.30 54642.38 88888.00 2015-11-16 20:43:42.406 320 11103.94 218.33 54642.28 88888.00 2015-11-16 20:43:42.906 320 11104.01 218.39 54642.24 88888.00 2015-11-16 20:43:43.406 320 11104.09 218.40 54642.21 88888.00 2015-11-16 20:43:43.906 320 11104.07 218.31 54642.29 88888.00 2015-11-16 20:43:44.406 320 11104.14 218.27 54642.39 88888.00 2015-11-16 20:43:44.906 320 11104.25 218.25 54642.35 88888.00 2015-11-16 20:43:45.406 320 11104.30 218.27 54642.38 88888.00 2015-11-16 20:43:45.906 320 11104.28 218.33 54642.38 88888.00 2015-11-16 20:43:46.406 320 11104.31 218.36 54642.16 88888.00 2015-11-16 20:43:46.906 320 11104.36 218.38 54642.07 88888.00 2015-11-16 20:43:47.406 320 11104.37 218.39 54642.04 88888.00 2015-11-16 20:43:47.906 320 11104.36 218.39 54641.82 88888.00 2015-11-16 20:43:48.406 320 11104.42 218.38 54641.55 88888.00 2015-11-16 20:43:48.906 320 11104.52 218.41 54641.50 88888.00 2015-11-16 20:43:49.406 320 11104.58 218.40 54641.51 88888.00 2015-11-16 20:43:49.906 320 11104.52 218.31 54641.56 88888.00 2015-11-16 20:43:50.406 320 11104.48 218.28 54641.60 88888.00 2015-11-16 20:43:50.906 320 11104.49 218.35 54641.60 88888.00 2015-11-16 20:43:51.406 320 11104.46 218.40 54641.63 88888.00 2015-11-16 20:43:51.906 320 11104.44 218.36 54641.62 88888.00 2015-11-16 20:43:52.406 320 11104.40 218.32 54641.98 88888.00 2015-11-16 20:43:52.906 320 11104.37 218.31 54642.12 88888.00 2015-11-16 20:43:53.406 320 11104.41 218.32 54642.06 88888.00 2015-11-16 20:43:53.906 320 11104.47 218.38 54641.97 88888.00 2015-11-16 20:43:54.406 320 11104.48 218.39 54641.90 88888.00 2015-11-16 20:43:54.906 320 11104.46 218.38 54641.87 88888.00 2015-11-16 20:43:55.406 320 11104.46 218.28 54641.86 88888.00 2015-11-16 20:43:55.906 320 11104.43 218.28 54641.82 88888.00 2015-11-16 20:43:56.406 320 11104.46 218.27 54641.71 88888.00 2015-11-16 20:43:56.906 320 11104.48 218.27 54641.69 88888.00 2015-11-16 20:43:57.406 320 11104.52 218.27 54641.79 88888.00 2015-11-16 20:43:57.906 320 11104.48 218.21 54641.63 88888.00 2015-11-16 20:43:58.406 320 11104.47 218.22 54641.55 88888.00 2015-11-16 20:43:58.906 320 11104.47 218.27 54641.51 88888.00 2015-11-16 20:43:59.406 320 11104.49 218.23 54641.50 88888.00 2015-11-16 20:43:59.906 320 11104.62 218.15 54641.46 88888.00 2015-11-16 20:44:00.406 320 11104.59 218.10 54641.54 88888.00 2015-11-16 20:44:00.906 320 11104.58 218.14 54641.58 88888.00 2015-11-16 20:44:01.406 320 11104.63 218.14 54641.66 88888.00 2015-11-16 20:44:01.906 320 11104.59 218.09 54641.61 88888.00 2015-11-16 20:44:02.406 320 11104.58 218.15 54641.55 88888.00 2015-11-16 20:44:02.906 320 11104.52 218.24 54641.59 88888.00 2015-11-16 20:44:03.406 320 11104.47 218.18 54641.68 88888.00 2015-11-16 20:44:03.906 320 11104.42 218.18 54641.62 88888.00 2015-11-16 20:44:04.406 320 11104.38 218.26 54641.52 88888.00 2015-11-16 20:44:04.906 320 11104.41 218.32 54641.51 88888.00 2015-11-16 20:44:05.406 320 11104.37 218.28 54641.38 88888.00 2015-11-16 20:44:05.906 320 11104.38 218.32 54641.27 88888.00 2015-11-16 20:44:06.406 320 11104.43 218.35 54641.28 88888.00 2015-11-16 20:44:06.906 320 11104.57 218.43 54641.28 88888.00 2015-11-16 20:44:07.406 320 11104.64 218.50 54641.17 88888.00 2015-11-16 20:44:07.906 320 11104.70 218.57 54641.10 88888.00 2015-11-16 20:44:08.406 320 11104.72 218.67 54641.18 88888.00 2015-11-16 20:44:08.906 320 11104.75 218.67 54641.15 88888.00 2015-11-16 20:44:09.406 320 11104.89 218.61 54641.06 88888.00 2015-11-16 20:44:09.906 320 11105.14 218.52 54641.05 88888.00 2015-11-16 20:44:10.406 320 11105.27 218.52 54641.02 88888.00 2015-11-16 20:44:10.906 320 11105.31 218.53 54640.99 88888.00 2015-11-16 20:44:11.406 320 11105.43 218.49 54641.03 88888.00 2015-11-16 20:44:11.906 320 11105.55 218.42 54641.05 88888.00 2015-11-16 20:44:12.406 320 11105.56 218.43 54641.03 88888.00 2015-11-16 20:44:12.906 320 11105.53 218.41 54640.96 88888.00 2015-11-16 20:44:13.406 320 11105.61 218.34 54640.94 88888.00 2015-11-16 20:44:13.906 320 11105.62 218.34 54640.99 88888.00 2015-11-16 20:44:14.406 320 11105.53 218.30 54640.93 88888.00 2015-11-16 20:44:14.906 320 11105.57 218.30 54640.91 88888.00 2015-11-16 20:44:15.406 320 11105.69 218.32 54640.81 88888.00 2015-11-16 20:44:15.906 320 11105.58 218.27 54640.73 88888.00 2015-11-16 20:44:16.406 320 11105.55 218.22 54640.82 88888.00 2015-11-16 20:44:16.906 320 11105.58 218.24 54640.80 88888.00 2015-11-16 20:44:17.406 320 11105.51 218.26 54640.75 88888.00 2015-11-16 20:44:17.906 320 11105.48 218.28 54640.84 88888.00 2015-11-16 20:44:18.406 320 11105.57 218.32 54640.82 88888.00 2015-11-16 20:44:18.906 320 11105.55 218.28 54640.87 88888.00 2015-11-16 20:44:19.406 320 11105.47 218.28 54640.84 88888.00 2015-11-16 20:44:19.906 320 11105.52 218.36 54640.96 88888.00 2015-11-16 20:44:20.406 320 11105.66 218.38 54641.05 88888.00 2015-11-16 20:44:20.906 320 11105.66 218.30 54640.97 88888.00 2015-11-16 20:44:21.406 320 11105.61 218.34 54641.14 88888.00 2015-11-16 20:44:21.906 320 11105.71 218.36 54641.36 88888.00 2015-11-16 20:44:22.406 320 11105.74 218.34 54640.96 88888.00 2015-11-16 20:44:22.906 320 11105.72 218.30 54640.63 88888.00 2015-11-16 20:44:23.406 320 11105.82 218.41 54640.50 88888.00 2015-11-16 20:44:23.906 320 11105.83 218.34 54640.42 88888.00 2015-11-16 20:44:24.406 320 11105.78 218.28 54640.32 88888.00 2015-11-16 20:44:24.906 320 11105.90 218.30 54640.33 88888.00 2015-11-16 20:44:25.406 320 11105.94 218.26 54640.29 88888.00 2015-11-16 20:44:25.906 320 11106.00 218.24 54640.22 88888.00 2015-11-16 20:44:26.406 320 11106.01 218.28 54640.19 88888.00 2015-11-16 20:44:26.906 320 11105.99 218.30 54640.17 88888.00 2015-11-16 20:44:27.406 320 11106.03 218.24 54640.13 88888.00 2015-11-16 20:44:27.906 320 11105.99 218.26 54640.10 88888.00 2015-11-16 20:44:28.406 320 11106.01 218.31 54639.98 88888.00 2015-11-16 20:44:28.906 320 11105.98 218.28 54639.96 88888.00 2015-11-16 20:44:29.406 320 11105.99 218.33 54639.86 88888.00 2015-11-16 20:44:29.906 320 11105.89 218.34 54639.85 88888.00 2015-11-16 20:44:30.406 320 11105.89 218.35 54639.83 88888.00 2015-11-16 20:44:30.906 320 11105.78 218.34 54639.83 88888.00 2015-11-16 20:44:31.406 320 11105.84 218.38 54639.79 88888.00 2015-11-16 20:44:31.906 320 11105.83 218.35 54639.83 88888.00 2015-11-16 20:44:32.406 320 11105.83 218.47 54639.86 88888.00 2015-11-16 20:44:32.906 320 11105.83 218.57 54639.86 88888.00 2015-11-16 20:44:33.406 320 11105.83 218.69 54639.82 88888.00 2015-11-16 20:44:33.906 320 11105.90 218.84 54639.88 88888.00 2015-11-16 20:44:34.406 320 11105.98 218.82 54639.93 88888.00 2015-11-16 20:44:34.906 320 11106.09 218.92 54640.05 88888.00 2015-11-16 20:44:35.406 320 11106.10 219.00 54640.11 88888.00 2015-11-16 20:44:35.906 320 11106.23 219.00 54639.97 88888.00 2015-11-16 20:44:36.406 320 11106.15 219.10 54639.87 88888.00 2015-11-16 20:44:36.906 320 11106.15 219.16 54639.82 88888.00 2015-11-16 20:44:37.406 320 11106.15 219.17 54639.84 88888.00 2015-11-16 20:44:37.906 320 11106.29 219.34 54639.73 88888.00 2015-11-16 20:44:38.406 320 11106.26 219.35 54639.74 88888.00 2015-11-16 20:44:38.906 320 11106.25 219.31 54639.80 88888.00 2015-11-16 20:44:39.406 320 11106.25 219.39 54639.75 88888.00 2015-11-16 20:44:39.906 320 11106.30 219.40 54639.78 88888.00 2015-11-16 20:44:40.406 320 11106.29 219.39 54639.86 88888.00 2015-11-16 20:44:40.906 320 11106.37 219.43 54639.87 88888.00 2015-11-16 20:44:41.406 320 11106.40 219.48 54639.93 88888.00 2015-11-16 20:44:41.906 320 11106.42 219.44 54639.91 88888.00 2015-11-16 20:44:42.406 320 11106.48 219.58 54639.88 88888.00 2015-11-16 20:44:42.906 320 11106.58 219.63 54639.78 88888.00 2015-11-16 20:44:43.406 320 11106.57 219.62 54639.66 88888.00 2015-11-16 20:44:43.906 320 11106.57 219.65 54639.71 88888.00 2015-11-16 20:44:44.406 320 11106.65 219.67 54639.83 88888.00 2015-11-16 20:44:44.906 320 11106.63 219.61 54639.75 88888.00 2015-11-16 20:44:45.406 320 11106.67 219.57 54639.74 88888.00 2015-11-16 20:44:45.906 320 11106.58 219.65 54639.60 88888.00 2015-11-16 20:44:46.406 320 11106.62 219.74 54639.50 88888.00 2015-11-16 20:44:46.906 320 11106.71 219.77 54639.41 88888.00 2015-11-16 20:44:47.406 320 11106.62 219.86 54639.47 88888.00 2015-11-16 20:44:47.906 320 11106.66 219.93 54639.52 88888.00 2015-11-16 20:44:48.406 320 11106.61 219.95 54639.51 88888.00 2015-11-16 20:44:48.906 320 11106.55 220.03 54639.44 88888.00 2015-11-16 20:44:49.406 320 11106.40 220.08 54639.42 88888.00 2015-11-16 20:44:49.906 320 11106.20 219.78 54639.58 88888.00 2015-11-16 20:44:50.406 320 11106.23 219.60 54639.56 88888.00 2015-11-16 20:44:50.906 320 11106.24 219.43 54639.51 88888.00 2015-11-16 20:44:51.406 320 11106.35 219.31 54639.50 88888.00 2015-11-16 20:44:51.906 320 11106.53 219.39 54639.39 88888.00 2015-11-16 20:44:52.406 320 11106.65 219.42 54639.32 88888.00 2015-11-16 20:44:52.906 320 11106.67 219.48 54639.28 88888.00 2015-11-16 20:44:53.406 320 11106.72 219.57 54639.31 88888.00 2015-11-16 20:44:53.906 320 11106.76 219.65 54639.31 88888.00 2015-11-16 20:44:54.406 320 11106.77 219.69 54639.31 88888.00 2015-11-16 20:44:54.906 320 11106.78 219.75 54639.28 88888.00 2015-11-16 20:44:55.406 320 11106.83 219.79 54639.25 88888.00 2015-11-16 20:44:55.906 320 11106.81 219.79 54639.24 88888.00 2015-11-16 20:44:56.406 320 11106.93 219.91 54639.24 88888.00 2015-11-16 20:44:56.906 320 11107.09 219.90 54639.21 88888.00 2015-11-16 20:44:57.406 320 11107.20 219.78 54639.17 88888.00 2015-11-16 20:44:57.906 320 11107.29 219.74 54639.06 88888.00 2015-11-16 20:44:58.406 320 11107.29 219.70 54639.12 88888.00 2015-11-16 20:44:58.906 320 11107.18 219.74 54639.06 88888.00 2015-11-16 20:44:59.406 320 11107.05 219.73 54639.07 88888.00 2015-11-16 20:44:59.906 320 11106.92 219.67 54639.14 88888.00 2015-11-16 20:45:00.406 320 11106.89 219.78 54638.97 88888.00 2015-11-16 20:45:00.906 320 11106.73 219.84 54638.92 88888.00 2015-11-16 20:45:01.406 320 11106.65 219.73 54638.93 88888.00 2015-11-16 20:45:01.906 320 11106.48 219.67 54638.88 88888.00 2015-11-16 20:45:02.406 320 11106.41 219.58 54638.77 88888.00 2015-11-16 20:45:02.906 320 11106.51 219.61 54638.78 88888.00 2015-11-16 20:45:03.406 320 11106.57 219.70 54638.75 88888.00 2015-11-16 20:45:03.906 320 11106.67 219.75 54638.66 88888.00 2015-11-16 20:45:04.406 320 11106.71 219.80 54638.56 88888.00 2015-11-16 20:45:04.906 320 11106.84 219.84 54638.55 88888.00 2015-11-16 20:45:05.406 320 11106.87 219.87 54638.53 88888.00 2015-11-16 20:45:05.906 320 11106.87 219.86 54638.44 88888.00 2015-11-16 20:45:06.406 320 11106.88 219.88 54638.40 88888.00 2015-11-16 20:45:06.906 320 11106.92 219.90 54638.37 88888.00 2015-11-16 20:45:07.406 320 11107.05 219.94 54638.24 88888.00 2015-11-16 20:45:07.906 320 11107.19 219.91 54638.18 88888.00 2015-11-16 20:45:08.406 320 11107.25 219.92 54638.18 88888.00 2015-11-16 20:45:08.906 320 11107.35 219.87 54638.13 88888.00 2015-11-16 20:45:09.406 320 11107.41 219.86 54638.11 88888.00 2015-11-16 20:45:09.906 320 11107.46 219.99 54638.19 88888.00 2015-11-16 20:45:10.406 320 11107.60 220.00 54638.14 88888.00 2015-11-16 20:45:10.906 320 11107.67 219.91 54638.08 88888.00 2015-11-16 20:45:11.406 320 11107.78 219.76 54638.02 88888.00 2015-11-16 20:45:11.906 320 11107.86 219.63 54638.42 88888.00 2015-11-16 20:45:12.406 320 11107.89 219.42 54638.55 88888.00 2015-11-16 20:45:12.906 320 11107.86 219.36 54638.55 88888.00 2015-11-16 20:45:13.406 320 11107.86 219.33 54638.43 88888.00 2015-11-16 20:45:13.906 320 11107.94 219.42 54638.20 88888.00 2015-11-16 20:45:14.406 320 11107.99 219.50 54638.05 88888.00 2015-11-16 20:45:14.906 320 11108.07 219.50 54637.99 88888.00 2015-11-16 20:45:15.406 320 11108.15 219.49 54638.01 88888.00 2015-11-16 20:45:15.906 320 11108.17 219.50 54638.26 88888.00 2015-11-16 20:45:16.406 320 11108.28 219.59 54638.57 88888.00 2015-11-16 20:45:16.906 320 11108.36 219.69 54639.18 88888.00 2015-11-16 20:45:17.406 320 11108.46 219.74 54639.68 88888.00 2015-11-16 20:45:17.906 320 11108.61 219.87 54640.13 88888.00 2015-11-16 20:45:18.406 320 11108.71 220.04 54640.55 88888.00 2015-11-16 20:45:18.906 320 11108.93 220.15 54640.85 88888.00 2015-11-16 20:45:19.406 320 11109.12 220.33 54641.36 88888.00 2015-11-16 20:45:19.906 320 11109.21 220.53 54641.78 88888.00 2015-11-16 20:45:20.406 320 11109.22 220.78 54642.12 88888.00 2015-11-16 20:45:20.906 320 11109.24 220.96 54642.38 88888.00 2015-11-16 20:45:21.407 320 11109.28 221.13 54642.59 88888.00 2015-11-16 20:45:21.907 320 11109.32 221.44 54642.76 88888.00 2015-11-16 20:45:22.407 320 11109.30 221.67 54642.89 88888.00 2015-11-16 20:45:22.907 320 11109.32 221.86 54643.07 88888.00 2015-11-16 20:45:23.407 320 11109.34 222.04 54643.22 88888.00 2015-11-16 20:45:23.907 320 11109.49 222.19 54643.35 88888.00 2015-11-16 20:45:24.407 320 11109.48 222.23 54643.34 88888.00 2015-11-16 20:45:24.907 320 11109.44 222.28 54643.33 88888.00 2015-11-16 20:45:25.407 320 11109.56 222.25 54643.38 88888.00 2015-11-16 20:45:25.907 320 11109.58 222.28 54643.31 88888.00 2015-11-16 20:45:26.407 320 11109.60 222.40 54643.24 88888.00 2015-11-16 20:45:26.907 320 11109.50 222.57 54643.24 88888.00 2015-11-16 20:45:27.407 320 11109.50 222.79 54643.18 88888.00 2015-11-16 20:45:27.907 320 11109.43 223.01 54643.20 88888.00 2015-11-16 20:45:28.407 320 11109.55 223.28 54643.22 88888.00 2015-11-16 20:45:28.907 320 11109.66 223.53 54643.13 88888.00 2015-11-16 20:45:29.407 320 11109.85 223.70 54643.25 88888.00 2015-11-16 20:45:29.907 320 11110.10 223.85 54643.53 88888.00 2015-11-16 20:45:30.407 320 11110.32 223.88 54643.72 88888.00 2015-11-16 20:45:30.907 320 11110.60 223.87 54643.95 88888.00 2015-11-16 20:45:31.407 320 11110.66 223.79 54644.03 88888.00 2015-11-16 20:45:31.907 320 11110.86 223.68 54643.84 88888.00 2015-11-16 20:45:32.407 320 11110.92 223.57 54643.98 88888.00 2015-11-16 20:45:32.907 320 11111.11 223.49 54644.31 88888.00 2015-11-16 20:45:33.407 320 11111.16 223.45 54644.34 88888.00 2015-11-16 20:45:33.907 320 11111.34 223.40 54644.35 88888.00 2015-11-16 20:45:34.407 320 11111.36 223.28 54644.40 88888.00 2015-11-16 20:45:34.907 320 11111.46 223.24 54644.38 88888.00 2015-11-16 20:45:35.407 320 11111.51 223.13 54644.33 88888.00 2015-11-16 20:45:35.907 320 11111.63 222.98 54644.31 88888.00 2015-11-16 20:45:36.407 320 11111.72 222.97 54644.21 88888.00 2015-11-16 20:45:36.907 320 11111.75 222.90 54644.13 88888.00 2015-11-16 20:45:37.407 320 11111.75 222.95 54644.22 88888.00 2015-11-16 20:45:37.907 320 11111.80 222.95 54644.14 88888.00 2015-11-16 20:45:38.407 320 11111.88 222.92 54644.12 88888.00 2015-11-16 20:45:38.907 320 11111.91 222.89 54644.09 88888.00 2015-11-16 20:45:39.407 320 11112.00 222.91 54644.08 88888.00 2015-11-16 20:45:39.907 320 11112.10 222.92 54643.95 88888.00 2015-11-16 20:45:40.407 320 11112.10 222.92 54643.87 88888.00 2015-11-16 20:45:40.907 320 11112.15 223.01 54643.81 88888.00 2015-11-16 20:45:41.407 320 11112.25 223.04 54643.71 88888.00 2015-11-16 20:45:41.907 320 11112.25 223.09 54643.69 88888.00 2015-11-16 20:45:42.407 320 11112.38 223.12 54643.72 88888.00 2015-11-16 20:45:42.907 320 11112.49 223.12 54643.69 88888.00 2015-11-16 20:45:43.407 320 11112.49 223.09 54643.66 88888.00 2015-11-16 20:45:43.907 320 11112.49 223.09 54643.63 88888.00 2015-11-16 20:45:44.407 320 11112.53 223.14 54643.62 88888.00 2015-11-16 20:45:44.907 320 11112.66 223.12 54643.48 88888.00 2015-11-16 20:45:45.407 320 11112.67 223.14 54643.51 88888.00 2015-11-16 20:45:45.907 320 11112.69 223.17 54643.53 88888.00 2015-11-16 20:45:46.407 320 11112.75 223.24 54643.46 88888.00 2015-11-16 20:45:46.907 320 11112.73 223.28 54643.43 88888.00 2015-11-16 20:45:47.407 320 11112.78 223.32 54643.40 88888.00 2015-11-16 20:45:47.907 320 11112.79 223.32 54643.36 88888.00 2015-11-16 20:45:48.407 320 11112.79 223.33 54643.28 88888.00 2015-11-16 20:45:48.907 320 11112.78 223.40 54643.17 88888.00 2015-11-16 20:45:49.407 320 11112.79 223.40 54643.13 88888.00 2015-11-16 20:45:49.907 320 11112.75 223.45 54643.13 88888.00 2015-11-16 20:45:50.407 320 11112.78 223.38 54643.19 88888.00 2015-11-16 20:45:50.907 320 11112.75 223.32 54643.26 88888.00 2015-11-16 20:45:51.407 320 11112.77 223.28 54643.37 88888.00 2015-11-16 20:45:51.907 320 11112.79 223.37 54643.25 88888.00 2015-11-16 20:45:52.407 320 11112.88 223.38 54643.17 88888.00 2015-11-16 20:45:52.907 320 11112.93 223.39 54643.17 88888.00 2015-11-16 20:45:53.407 320 11113.01 223.40 54643.16 88888.00 2015-11-16 20:45:53.907 320 11113.08 223.39 54643.09 88888.00 2015-11-16 20:45:54.407 320 11113.04 223.37 54643.16 88888.00 2015-11-16 20:45:54.907 320 11113.11 223.37 54643.19 88888.00 2015-11-16 20:45:55.407 320 11113.17 223.42 54643.10 88888.00 2015-11-16 20:45:55.907 320 11113.20 223.48 54643.07 88888.00 2015-11-16 20:45:56.407 320 11113.20 223.40 54643.12 88888.00 2015-11-16 20:45:56.907 320 11113.29 223.41 54643.08 88888.00 2015-11-16 20:45:57.407 320 11113.31 223.38 54643.08 88888.00 2015-11-16 20:45:57.907 320 11113.32 223.38 54642.99 88888.00 2015-11-16 20:45:58.407 320 11113.25 223.37 54642.93 88888.00 2015-11-16 20:45:58.907 320 11113.24 223.39 54642.91 88888.00 2015-11-16 20:45:59.407 320 11113.27 223.41 54642.86 88888.00 2015-11-16 20:45:59.907 320 11113.38 223.46 54642.82 88888.00 2015-11-16 20:46:00.407 320 11113.40 223.42 54642.63 88888.00 2015-11-16 20:46:00.907 320 11113.41 223.49 54642.60 88888.00 2015-11-16 20:46:01.407 320 11113.43 223.47 54642.55 88888.00 2015-11-16 20:46:01.907 320 11113.48 223.43 54642.54 88888.00 2015-11-16 20:46:02.407 320 11113.55 223.40 54642.42 88888.00 2015-11-16 20:46:02.907 320 11113.58 223.37 54642.06 88888.00 2015-11-16 20:46:03.407 320 11113.64 223.37 54641.94 88888.00 2015-11-16 20:46:03.907 320 11113.72 223.37 54641.94 88888.00 2015-11-16 20:46:04.407 320 11113.74 223.38 54642.00 88888.00 2015-11-16 20:46:04.907 320 11113.79 223.40 54642.07 88888.00 2015-11-16 20:46:05.407 320 11113.81 223.38 54642.10 88888.00 2015-11-16 20:46:05.907 320 11113.82 223.32 54642.07 88888.00 2015-11-16 20:46:06.407 320 11113.89 223.32 54642.10 88888.00 2015-11-16 20:46:06.907 320 11113.99 223.32 54642.13 88888.00 2015-11-16 20:46:07.407 320 11113.99 223.32 54642.29 88888.00 2015-11-16 20:46:07.907 320 11114.00 223.36 54642.29 88888.00 2015-11-16 20:46:08.407 320 11114.04 223.30 54642.22 88888.00 2015-11-16 20:46:08.907 320 11114.05 223.26 54642.10 88888.00 2015-11-16 20:46:09.407 320 11114.10 223.30 54642.06 88888.00 2015-11-16 20:46:09.907 320 11114.14 223.24 54642.08 88888.00 2015-11-16 20:46:10.407 320 11114.18 223.26 54642.34 88888.00 2015-11-16 20:46:10.907 320 11114.19 223.21 54642.41 88888.00 2015-11-16 20:46:11.407 320 11114.20 223.23 54642.37 88888.00 2015-11-16 20:46:11.907 320 11114.28 223.17 54642.29 88888.00 2015-11-16 20:46:12.407 320 11114.34 223.20 54642.26 88888.00 2015-11-16 20:46:12.907 320 11114.41 223.21 54642.17 88888.00 2015-11-16 20:46:13.407 320 11114.55 223.22 54642.15 88888.00 2015-11-16 20:46:13.907 320 11114.62 223.16 54642.05 88888.00 2015-11-16 20:46:14.407 320 11114.67 223.13 54641.97 88888.00 2015-11-16 20:46:14.907 320 11114.77 223.08 54641.87 88888.00 2015-11-16 20:46:15.407 320 11114.84 223.12 54641.82 88888.00 2015-11-16 20:46:15.907 320 11114.93 223.09 54641.78 88888.00 2015-11-16 20:46:16.407 320 11114.98 223.07 54641.70 88888.00 2015-11-16 20:46:16.907 320 11115.07 223.04 54641.61 88888.00 2015-11-16 20:46:17.407 320 11115.17 222.96 54641.53 88888.00 2015-11-16 20:46:17.907 320 11115.25 222.98 54641.46 88888.00 2015-11-16 20:46:18.407 320 11115.33 223.00 54641.31 88888.00 2015-11-16 20:46:18.907 320 11115.44 223.03 54641.20 88888.00 2015-11-16 20:46:19.407 320 11115.50 223.08 54641.18 88888.00 2015-11-16 20:46:19.907 320 11115.60 223.13 54641.14 88888.00 2015-11-16 20:46:20.407 320 11115.71 223.21 54641.02 88888.00 2015-11-16 20:46:20.907 320 11115.75 223.30 54640.97 88888.00 2015-11-16 20:46:21.407 320 11115.77 223.34 54640.98 88888.00 2015-11-16 20:46:21.907 320 11115.82 223.39 54641.00 88888.00 2015-11-16 20:46:22.407 320 11115.76 223.38 54640.89 88888.00 2015-11-16 20:46:22.907 320 11115.67 223.46 54640.84 88888.00 2015-11-16 20:46:23.407 320 11115.65 223.53 54640.75 88888.00 2015-11-16 20:46:23.907 320 11115.56 223.54 54640.81 88888.00 2015-11-16 20:46:24.407 320 11115.54 223.50 54640.80 88888.00 2015-11-16 20:46:24.907 320 11115.52 223.51 54640.85 88888.00 2015-11-16 20:46:25.407 320 11115.52 223.46 54640.85 88888.00 2015-11-16 20:46:25.907 320 11115.59 223.41 54640.85 88888.00 2015-11-16 20:46:26.407 320 11115.56 223.39 54640.93 88888.00 2015-11-16 20:46:26.907 320 11115.56 223.34 54641.03 88888.00 2015-11-16 20:46:27.407 320 11115.59 223.36 54641.03 88888.00 2015-11-16 20:46:27.907 320 11115.64 223.29 54641.09 88888.00 2015-11-16 20:46:28.407 320 11115.66 223.24 54641.01 88888.00 2015-11-16 20:46:28.907 320 11115.68 223.33 54641.06 88888.00 2015-11-16 20:46:29.407 320 11115.70 223.30 54641.08 88888.00 2015-11-16 20:46:29.907 320 11115.71 223.32 54640.98 88888.00 2015-11-16 20:46:30.407 320 11115.80 223.36 54640.97 88888.00 2015-11-16 20:46:30.907 320 11115.78 223.28 54640.98 88888.00 2015-11-16 20:46:31.407 320 11115.81 223.34 54640.94 88888.00 2015-11-16 20:46:31.907 320 11115.92 223.30 54640.85 88888.00 2015-11-16 20:46:32.407 320 11115.97 223.30 54640.83 88888.00 2015-11-16 20:46:32.907 320 11116.03 223.34 54640.81 88888.00 2015-11-16 20:46:33.407 320 11116.04 223.36 54640.75 88888.00 2015-11-16 20:46:33.907 320 11116.07 223.39 54640.71 88888.00 2015-11-16 20:46:34.407 320 11116.08 223.46 54640.66 88888.00 2015-11-16 20:46:34.907 320 11116.11 223.46 54640.79 88888.00 2015-11-16 20:46:35.407 320 11116.13 223.47 54640.65 88888.00 2015-11-16 20:46:35.907 320 11116.13 223.48 54640.46 88888.00 2015-11-16 20:46:36.407 320 11116.11 223.46 54640.46 88888.00 2015-11-16 20:46:36.907 320 11116.17 223.51 54640.55 88888.00 2015-11-16 20:46:37.407 320 11116.22 223.54 54640.53 88888.00 2015-11-16 20:46:37.907 320 11116.24 223.48 54640.46 88888.00 2015-11-16 20:46:38.407 320 11116.30 223.45 54640.49 88888.00 2015-11-16 20:46:38.907 320 11116.33 223.53 54640.48 88888.00 2015-11-16 20:46:39.407 320 11116.36 223.56 54640.36 88888.00 2015-11-16 20:46:39.907 320 11116.41 223.47 54640.31 88888.00 2015-11-16 20:46:40.407 320 11116.43 223.51 54640.24 88888.00 2015-11-16 20:46:40.907 320 11116.45 223.60 54640.21 88888.00 2015-11-16 20:46:41.407 320 11116.45 223.57 54640.26 88888.00 2015-11-16 20:46:41.907 320 11116.50 223.55 54640.17 88888.00 2015-11-16 20:46:42.407 320 11116.54 223.57 54640.10 88888.00 2015-11-16 20:46:42.907 320 11116.48 223.56 54640.06 88888.00 2015-11-16 20:46:43.407 320 11116.44 223.50 54640.05 88888.00 2015-11-16 20:46:43.907 320 11116.43 223.57 54639.93 88888.00 2015-11-16 20:46:44.407 320 11116.41 223.68 54639.85 88888.00 2015-11-16 20:46:44.907 320 11116.36 223.65 54639.85 88888.00 2015-11-16 20:46:45.407 320 11116.30 223.64 54639.93 88888.00 2015-11-16 20:46:45.907 320 11116.29 223.68 54639.92 88888.00 2015-11-16 20:46:46.407 320 11116.29 223.66 54639.80 88888.00 2015-11-16 20:46:46.907 320 11116.27 223.64 54639.85 88888.00 2015-11-16 20:46:47.407 320 11116.27 223.59 54639.92 88888.00 2015-11-16 20:46:47.907 320 11116.27 223.58 54639.87 88888.00 2015-11-16 20:46:48.407 320 11116.25 223.56 54639.93 88888.00 2015-11-16 20:46:48.907 320 11116.29 223.51 54640.04 88888.00 2015-11-16 20:46:49.407 320 11116.33 223.54 54640.14 88888.00 2015-11-16 20:46:49.907 320 11116.39 223.62 54640.19 88888.00 2015-11-16 20:46:50.407 320 11116.36 223.62 54640.28 88888.00 2015-11-16 20:46:50.907 320 11116.39 223.54 54640.27 88888.00 2015-11-16 20:46:51.407 320 11116.35 223.53 54640.23 88888.00 2015-11-16 20:46:51.907 320 11116.38 223.62 54640.26 88888.00 2015-11-16 20:46:52.407 320 11116.40 223.54 54640.31 88888.00 2015-11-16 20:46:52.907 320 11116.38 223.46 54640.33 88888.00 2015-11-16 20:46:53.407 320 11116.40 223.48 54640.23 88888.00 2015-11-16 20:46:53.907 320 11116.40 223.45 54640.27 88888.00 2015-11-16 20:46:54.407 320 11116.43 223.39 54640.38 88888.00 2015-11-16 20:46:54.907 320 11116.40 223.38 54640.37 88888.00 2015-11-16 20:46:55.407 320 11116.35 223.39 54640.39 88888.00 2015-11-16 20:46:55.907 320 11116.35 223.40 54640.41 88888.00 2015-11-16 20:46:56.407 320 11116.43 223.49 54640.45 88888.00 2015-11-16 20:46:56.907 320 11116.41 223.51 54640.45 88888.00 2015-11-16 20:46:57.407 320 11116.41 223.42 54640.46 88888.00 2015-11-16 20:46:57.907 320 11116.43 223.45 54640.49 88888.00 2015-11-16 20:46:58.407 320 11116.41 223.46 54640.47 88888.00 2015-11-16 20:46:58.907 320 11116.49 223.46 54640.50 88888.00 2015-11-16 20:46:59.407 320 11116.48 223.39 54640.53 88888.00 2015-11-16 20:46:59.907 320 11116.48 223.38 54640.52 88888.00 2015-11-16 20:47:00.407 320 11116.46 223.37 54640.56 88888.00 2015-11-16 20:47:00.907 320 11116.46 223.33 54640.58 88888.00 2015-11-16 20:47:01.407 320 11116.41 223.32 54640.59 88888.00 2015-11-16 20:47:01.907 320 11116.41 223.29 54640.53 88888.00 2015-11-16 20:47:02.407 320 11116.45 223.21 54640.61 88888.00 2015-11-16 20:47:02.907 320 11116.46 223.22 54640.58 88888.00 2015-11-16 20:47:03.407 320 11116.53 223.23 54640.57 88888.00 2015-11-16 20:47:03.907 320 11116.60 223.17 54640.58 88888.00 2015-11-16 20:47:04.407 320 11116.60 223.20 54640.61 88888.00 2015-11-16 20:47:04.907 320 11116.56 223.23 54640.64 88888.00 2015-11-16 20:47:05.407 320 11116.55 223.17 54640.62 88888.00 2015-11-16 20:47:05.907 320 11116.55 223.09 54640.68 88888.00 2015-11-16 20:47:06.407 320 11116.48 223.09 54640.73 88888.00 2015-11-16 20:47:06.907 320 11116.55 223.05 54640.64 88888.00 2015-11-16 20:47:07.407 320 11116.53 223.05 54640.62 88888.00 2015-11-16 20:47:07.907 320 11116.54 222.97 54640.61 88888.00 2015-11-16 20:47:08.407 320 11116.59 222.98 54640.61 88888.00 2015-11-16 20:47:08.907 320 11116.60 222.91 54640.63 88888.00 2015-11-16 20:47:09.407 320 11116.59 222.83 54640.73 88888.00 2015-11-16 20:47:09.907 320 11116.60 222.80 54640.77 88888.00 2015-11-16 20:47:10.407 320 11116.59 222.84 54640.72 88888.00 2015-11-16 20:47:10.907 320 11116.58 222.84 54640.71 88888.00 2015-11-16 20:47:11.407 320 11116.56 222.75 54640.79 88888.00 2015-11-16 20:47:11.907 320 11116.66 222.77 54640.84 88888.00 2015-11-16 20:47:12.407 320 11116.66 222.73 54640.81 88888.00 2015-11-16 20:47:12.907 320 11116.67 222.61 54640.84 88888.00 2015-11-16 20:47:13.407 320 11116.70 222.54 54640.89 88888.00 2015-11-16 20:47:13.907 320 11116.74 222.55 54640.80 88888.00 2015-11-16 20:47:14.407 320 11116.76 222.52 54640.70 88888.00 2015-11-16 20:47:14.907 320 11116.79 222.44 54640.75 88888.00 2015-11-16 20:47:15.407 320 11116.77 222.31 54640.82 88888.00 2015-11-16 20:47:15.907 320 11116.79 222.29 54640.82 88888.00 2015-11-16 20:47:16.407 320 11116.77 222.28 54640.90 88888.00 2015-11-16 20:47:16.907 320 11116.81 222.30 54640.81 88888.00 2015-11-16 20:47:17.407 320 11116.81 222.20 54640.81 88888.00 2015-11-16 20:47:17.907 320 11116.81 222.10 54640.88 88888.00 2015-11-16 20:47:18.407 320 11116.85 222.05 54640.88 88888.00 2015-11-16 20:47:18.907 320 11116.86 222.07 54640.81 88888.00 2015-11-16 20:47:19.407 320 11116.90 222.08 54640.82 88888.00 2015-11-16 20:47:19.907 320 11116.88 222.04 54640.82 88888.00 2015-11-16 20:47:20.407 320 11116.87 221.96 54640.81 88888.00 2015-11-16 20:47:20.907 320 11116.87 221.89 54640.76 88888.00 2015-11-16 20:47:21.407 320 11116.85 221.87 54640.80 88888.00 2015-11-16 20:47:21.907 320 11116.83 221.85 54640.76 88888.00 2015-11-16 20:47:22.407 320 11116.82 221.89 54640.61 88888.00 2015-11-16 20:47:22.907 320 11116.79 221.89 54640.64 88888.00 2015-11-16 20:47:23.407 320 11116.81 221.80 54640.75 88888.00 2015-11-16 20:47:23.907 320 11116.76 221.74 54640.71 88888.00 2015-11-16 20:47:24.407 320 11116.82 221.73 54640.71 88888.00 2015-11-16 20:47:24.907 320 11116.81 221.63 54640.73 88888.00 2015-11-16 20:47:25.407 320 11116.80 221.60 54640.68 88888.00 2015-11-16 20:47:25.907 320 11116.72 221.62 54640.66 88888.00 2015-11-16 20:47:26.407 320 11116.77 221.62 54640.71 88888.00 2015-11-16 20:47:26.907 320 11116.71 221.55 54640.76 88888.00 2015-11-16 20:47:27.407 320 11116.67 221.57 54640.72 88888.00 2015-11-16 20:47:27.907 320 11116.67 221.62 54640.74 88888.00 2015-11-16 20:47:28.407 320 11116.70 221.61 54640.80 88888.00 2015-11-16 20:47:28.907 320 11116.71 221.62 54640.75 88888.00 2015-11-16 20:47:29.407 320 11116.86 221.65 54640.79 88888.00 2015-11-16 20:47:29.907 320 11117.00 221.65 54640.80 88888.00 2015-11-16 20:47:30.407 320 11117.06 221.64 54640.76 88888.00 2015-11-16 20:47:30.907 320 11117.17 221.61 54640.85 88888.00 2015-11-16 20:47:31.407 320 11117.26 221.56 54640.82 88888.00 2015-11-16 20:47:31.907 320 11117.22 221.51 54640.81 88888.00 2015-11-16 20:47:32.407 320 11117.22 221.46 54640.82 88888.00 2015-11-16 20:47:32.907 320 11117.18 221.42 54640.90 88888.00 2015-11-16 20:47:33.407 320 11117.21 221.37 54641.07 88888.00 2015-11-16 20:47:33.907 320 11117.16 221.28 54641.11 88888.00 2015-11-16 20:47:34.407 320 11117.17 221.23 54641.14 88888.00 2015-11-16 20:47:34.907 320 11117.14 221.28 54641.11 88888.00 2015-11-16 20:47:35.407 320 11117.06 221.21 54641.11 88888.00 2015-11-16 20:47:35.907 320 11117.01 221.17 54641.10 88888.00 2015-11-16 20:47:36.407 320 11117.03 221.19 54641.11 88888.00 2015-11-16 20:47:36.907 320 11116.98 221.18 54641.20 88888.00 2015-11-16 20:47:37.407 320 11116.95 221.22 54641.51 88888.00 2015-11-16 20:47:37.907 320 11116.92 221.22 54641.61 88888.00 2015-11-16 20:47:38.407 320 11116.92 221.14 54641.35 88888.00 2015-11-16 20:47:38.907 320 11116.90 221.09 54641.21 88888.00 2015-11-16 20:47:39.407 320 11116.96 221.09 54641.20 88888.00 2015-11-16 20:47:39.907 320 11116.93 221.05 54641.19 88888.00 2015-11-16 20:47:40.407 320 11116.93 221.04 54641.17 88888.00 2015-11-16 20:47:40.907 320 11116.86 221.09 54641.10 88888.00 2015-11-16 20:47:41.407 320 11116.86 221.09 54641.08 88888.00 2015-11-16 20:47:41.907 320 11116.82 221.04 54641.11 88888.00 2015-11-16 20:47:42.407 320 11116.86 221.02 54641.11 88888.00 2015-11-16 20:47:42.907 320 11116.90 220.94 54641.07 88888.00 2015-11-16 20:47:43.407 320 11116.92 220.98 54641.09 88888.00 2015-11-16 20:47:43.907 320 11116.92 220.94 54641.17 88888.00 2015-11-16 20:47:44.407 320 11116.83 220.89 54641.15 88888.00 2015-11-16 20:47:44.907 320 11116.83 220.87 54641.20 88888.00 2015-11-16 20:47:45.407 320 11116.83 220.85 54641.25 88888.00 2015-11-16 20:47:45.907 320 11116.80 220.76 54641.31 88888.00 2015-11-16 20:47:46.407 320 11116.79 220.72 54641.37 88888.00 2015-11-16 20:47:46.907 320 11116.77 220.70 54641.34 88888.00 2015-11-16 20:47:47.407 320 11116.83 220.66 54641.31 88888.00 2015-11-16 20:47:47.907 320 11116.83 220.67 54641.31 88888.00 2015-11-16 20:47:48.407 320 11116.75 220.63 54641.33 88888.00 2015-11-16 20:47:48.907 320 11116.67 220.63 54641.27 88888.00 2015-11-16 20:47:49.407 320 11116.66 220.62 54641.25 88888.00 2015-11-16 20:47:49.907 320 11116.65 220.59 54641.28 88888.00 2015-11-16 20:47:50.407 320 11116.62 220.54 54641.32 88888.00 2015-11-16 20:47:50.907 320 11116.59 220.55 54641.36 88888.00 2015-11-16 20:47:51.407 320 11116.60 220.56 54641.41 88888.00 2015-11-16 20:47:51.907 320 11116.64 220.47 54641.44 88888.00 2015-11-16 20:47:52.407 320 11116.62 220.45 54641.45 88888.00 2015-11-16 20:47:52.907 320 11116.61 220.46 54641.37 88888.00 2015-11-16 20:47:53.407 320 11116.60 220.47 54641.36 88888.00 2015-11-16 20:47:53.907 320 11116.61 220.38 54641.41 88888.00 2015-11-16 20:47:54.407 320 11116.60 220.32 54641.44 88888.00 2015-11-16 20:47:54.907 320 11116.53 220.29 54641.43 88888.00 2015-11-16 20:47:55.407 320 11116.53 220.26 54641.44 88888.00 2015-11-16 20:47:55.907 320 11116.46 220.27 54641.40 88888.00 2015-11-16 20:47:56.407 320 11116.54 220.24 54641.43 88888.00 2015-11-16 20:47:56.907 320 11116.50 220.17 54641.41 88888.00 2015-11-16 20:47:57.407 320 11116.45 220.18 54641.40 88888.00 2015-11-16 20:47:57.907 320 11116.43 220.16 54641.37 88888.00 2015-11-16 20:47:58.407 320 11116.36 220.05 54641.40 88888.00 2015-11-16 20:47:58.907 320 11116.38 220.02 54641.41 88888.00 2015-11-16 20:47:59.407 320 11116.32 219.98 54641.38 88888.00 2015-11-16 20:47:59.907 320 11116.38 220.02 54641.36 88888.00 2015-11-16 20:48:00.407 320 11116.32 220.02 54641.45 88888.00 2015-11-16 20:48:00.907 320 11116.28 220.03 54641.45 88888.00 2015-11-16 20:48:01.407 320 11116.23 220.04 54641.41 88888.00 2015-11-16 20:48:01.907 320 11116.14 220.01 54641.40 88888.00 2015-11-16 20:48:02.407 320 11116.15 219.99 54641.54 88888.00 2015-11-16 20:48:02.907 320 11116.18 219.98 54641.55 88888.00 2015-11-16 20:48:03.407 320 11116.11 219.95 54641.61 88888.00 2015-11-16 20:48:03.907 320 11115.96 219.93 54641.59 88888.00 2015-11-16 20:48:04.407 320 11115.91 219.91 54641.63 88888.00 2015-11-16 20:48:04.907 320 11115.86 219.90 54641.67 88888.00 2015-11-16 20:48:05.407 320 11115.83 219.88 54641.75 88888.00 2015-11-16 20:48:05.907 320 11115.78 219.86 54641.88 88888.00 2015-11-16 20:48:06.407 320 11115.78 219.82 54641.88 88888.00 2015-11-16 20:48:06.907 320 11115.82 219.74 54641.78 88888.00 2015-11-16 20:48:07.407 320 11115.75 219.73 54641.84 88888.00 2015-11-16 20:48:07.907 320 11115.70 219.69 54641.85 88888.00 2015-11-16 20:48:08.407 320 11115.71 219.66 54641.91 88888.00 2015-11-16 20:48:08.907 320 11115.70 219.65 54641.95 88888.00 2015-11-16 20:48:09.407 320 11115.67 219.65 54641.98 88888.00 2015-11-16 20:48:09.907 320 11115.62 219.61 54642.10 88888.00 2015-11-16 20:48:10.407 320 11115.56 219.58 54642.22 88888.00 2015-11-16 20:48:10.907 320 11115.59 219.54 54642.17 88888.00 2015-11-16 20:48:11.407 320 11115.55 219.53 54642.15 88888.00 2015-11-16 20:48:11.907 320 11115.51 219.50 54642.15 88888.00 2015-11-16 20:48:12.407 320 11115.51 219.49 54642.20 88888.00 2015-11-16 20:48:12.907 320 11115.51 219.50 54642.24 88888.00 2015-11-16 20:48:13.407 320 11115.50 219.48 54642.20 88888.00 2015-11-16 20:48:13.907 320 11115.39 219.46 54642.15 88888.00 2015-11-16 20:48:14.407 320 11115.40 219.40 54642.10 88888.00 2015-11-16 20:48:14.907 320 11115.34 219.37 54642.08 88888.00 2015-11-16 20:48:15.407 320 11115.28 219.42 54642.10 88888.00 2015-11-16 20:48:15.907 320 11115.17 219.43 54642.17 88888.00 2015-11-16 20:48:16.407 320 11115.18 219.37 54642.25 88888.00 2015-11-16 20:48:16.907 320 11115.14 219.37 54642.28 88888.00 2015-11-16 20:48:17.407 320 11115.09 219.33 54642.26 88888.00 2015-11-16 20:48:17.907 320 11115.02 219.27 54642.29 88888.00 2015-11-16 20:48:18.407 320 11114.98 219.23 54642.26 88888.00 2015-11-16 20:48:18.907 320 11114.89 219.19 54642.25 88888.00 2015-11-16 20:48:19.407 320 11114.92 219.15 54642.31 88888.00 2015-11-16 20:48:19.907 320 11114.93 219.09 54642.42 88888.00 2015-11-16 20:48:20.407 320 11114.84 219.06 54642.43 88888.00 2015-11-16 20:48:20.907 320 11114.84 219.04 54642.43 88888.00 2015-11-16 20:48:21.407 320 11114.88 219.06 54642.51 88888.00 2015-11-16 20:48:21.907 320 11114.83 218.97 54642.57 88888.00 2015-11-16 20:48:22.407 320 11114.82 218.94 54642.55 88888.00 2015-11-16 20:48:22.907 320 11114.79 218.90 54642.59 88888.00 2015-11-16 20:48:23.407 320 11114.77 218.87 54642.63 88888.00 2015-11-16 20:48:23.907 320 11114.70 218.84 54642.65 88888.00 2015-11-16 20:48:24.407 320 11114.70 218.83 54642.70 88888.00 2015-11-16 20:48:24.907 320 11114.68 218.77 54642.73 88888.00 2015-11-16 20:48:25.407 320 11114.66 218.76 54642.68 88888.00 2015-11-16 20:48:25.907 320 11114.58 218.74 54642.73 88888.00 2015-11-16 20:48:26.407 320 11114.58 218.69 54642.76 88888.00 2015-11-16 20:48:26.907 320 11114.56 218.64 54642.69 88888.00 2015-11-16 20:48:27.407 320 11114.57 218.56 54642.68 88888.00 2015-11-16 20:48:27.907 320 11114.51 218.56 54642.74 88888.00 2015-11-16 20:48:28.407 320 11114.49 218.56 54642.74 88888.00 2015-11-16 20:48:28.907 320 11114.47 218.57 54642.77 88888.00 2015-11-16 20:48:29.407 320 11114.44 218.49 54642.82 88888.00 2015-11-16 20:48:29.907 320 11114.36 218.46 54642.86 88888.00 2015-11-16 20:48:30.407 320 11114.31 218.47 54642.89 88888.00 2015-11-16 20:48:30.907 320 11114.29 218.38 54642.95 88888.00 2015-11-16 20:48:31.407 320 11114.25 218.35 54643.02 88888.00 2015-11-16 20:48:31.907 320 11114.23 218.38 54643.10 88888.00 2015-11-16 20:48:32.407 320 11114.28 218.31 54643.14 88888.00 2015-11-16 20:48:32.907 320 11114.23 218.25 54643.22 88888.00 2015-11-16 20:48:33.407 320 11114.19 218.23 54643.21 88888.00 2015-11-16 20:48:33.907 320 11114.20 218.22 54643.22 88888.00 2015-11-16 20:48:34.407 320 11114.14 218.21 54643.20 88888.00 2015-11-16 20:48:34.907 320 11114.10 218.18 54643.17 88888.00 2015-11-16 20:48:35.407 320 11114.11 218.09 54643.14 88888.00 2015-11-16 20:48:35.907 320 11114.11 218.07 54643.20 88888.00 2015-11-16 20:48:36.407 320 11114.13 218.11 54643.24 88888.00 2015-11-16 20:48:36.907 320 11114.14 218.14 54643.21 88888.00 2015-11-16 20:48:37.407 320 11114.09 218.15 54643.10 88888.00 2015-11-16 20:48:37.907 320 11114.04 218.02 54643.14 88888.00 2015-11-16 20:48:38.407 320 11114.03 218.05 54643.22 88888.00 2015-11-16 20:48:38.907 320 11113.99 218.11 54643.25 88888.00 2015-11-16 20:48:39.407 320 11114.00 218.10 54643.22 88888.00 2015-11-16 20:48:39.907 320 11113.97 218.14 54643.30 88888.00 2015-11-16 20:48:40.407 320 11113.98 218.15 54643.43 88888.00 2015-11-16 20:48:40.907 320 11113.92 218.15 54643.45 88888.00 2015-11-16 20:48:41.408 320 11113.92 218.06 54643.46 88888.00 2015-11-16 20:48:41.908 320 11113.90 218.06 54643.49 88888.00 2015-11-16 20:48:42.408 320 11113.85 217.99 54643.44 88888.00 2015-11-16 20:48:42.908 320 11113.82 217.97 54643.46 88888.00 2015-11-16 20:48:43.408 320 11113.79 217.98 54643.44 88888.00 2015-11-16 20:48:43.908 320 11113.77 217.99 54643.49 88888.00 2015-11-16 20:48:44.408 320 11113.78 217.94 54643.48 88888.00 2015-11-16 20:48:44.908 320 11113.74 217.94 54643.44 88888.00 2015-11-16 20:48:45.408 320 11113.74 217.89 54643.45 88888.00 2015-11-16 20:48:45.908 320 11113.81 217.88 54643.44 88888.00 2015-11-16 20:48:46.408 320 11113.84 217.88 54643.44 88888.00 2015-11-16 20:48:46.908 320 11113.82 217.87 54643.48 88888.00 2015-11-16 20:48:47.408 320 11113.78 217.87 54643.44 88888.00 2015-11-16 20:48:47.908 320 11113.78 217.75 54643.39 88888.00 2015-11-16 20:48:48.408 320 11113.76 217.73 54643.57 88888.00 2015-11-16 20:48:48.908 320 11113.79 217.79 54643.57 88888.00 2015-11-16 20:48:49.408 320 11113.77 217.83 54643.51 88888.00 2015-11-16 20:48:49.908 320 11113.69 217.79 54643.57 88888.00 2015-11-16 20:48:50.408 320 11113.68 217.74 54643.60 88888.00 2015-11-16 20:48:50.908 320 11113.67 217.75 54643.42 88888.00 2015-11-16 20:48:51.408 320 11113.63 217.72 54643.49 88888.00 2015-11-16 20:48:51.908 320 11113.63 217.77 54643.56 88888.00 2015-11-16 20:48:52.408 320 11113.56 217.77 54643.51 88888.00 2015-11-16 20:48:52.908 320 11113.50 217.75 54643.49 88888.00 2015-11-16 20:48:53.408 320 11113.55 217.71 54643.52 88888.00 2015-11-16 20:48:53.908 320 11113.51 217.75 54643.54 88888.00 2015-11-16 20:48:54.408 320 11113.43 217.68 54643.55 88888.00 2015-11-16 20:48:54.908 320 11113.40 217.72 54643.62 88888.00 2015-11-16 20:48:55.408 320 11113.38 217.73 54643.62 88888.00 2015-11-16 20:48:55.908 320 11113.42 217.75 54643.63 88888.00 2015-11-16 20:48:56.408 320 11113.48 217.77 54643.69 88888.00 2015-11-16 20:48:56.908 320 11113.46 217.73 54643.71 88888.00 2015-11-16 20:48:57.408 320 11113.35 217.70 54643.71 88888.00 2015-11-16 20:48:57.908 320 11113.37 217.65 54643.72 88888.00 2015-11-16 20:48:58.408 320 11113.37 217.64 54643.77 88888.00 2015-11-16 20:48:58.908 320 11113.32 217.58 54643.79 88888.00 2015-11-16 20:48:59.408 320 11113.27 217.48 54643.71 88888.00 2015-11-16 20:48:59.908 320 11113.30 217.45 54643.62 88888.00 2015-11-16 20:49:00.408 320 11113.25 217.45 54643.65 88888.00 2015-11-16 20:49:00.908 320 11113.20 217.45 54643.65 88888.00 2015-11-16 20:49:01.408 320 11113.16 217.42 54643.66 88888.00 2015-11-16 20:49:01.908 320 11113.11 217.40 54643.70 88888.00 2015-11-16 20:49:02.408 320 11113.06 217.38 54643.66 88888.00 2015-11-16 20:49:02.908 320 11113.05 217.42 54643.63 88888.00 2015-11-16 20:49:03.408 320 11113.05 217.47 54643.64 88888.00 2015-11-16 20:49:03.908 320 11113.11 217.46 54643.59 88888.00 2015-11-16 20:49:04.408 320 11113.06 217.46 54643.59 88888.00 2015-11-16 20:49:04.908 320 11113.03 217.45 54643.59 88888.00 2015-11-16 20:49:05.408 320 11113.05 217.50 54643.53 88888.00 2015-11-16 20:49:05.908 320 11113.03 217.56 54643.55 88888.00 2015-11-16 20:49:06.408 320 11112.99 217.54 54643.55 88888.00 2015-11-16 20:49:06.908 320 11113.00 217.51 54643.59 88888.00 2015-11-16 20:49:07.408 320 11112.94 217.47 54643.61 88888.00 2015-11-16 20:49:07.908 320 11112.90 217.43 54643.63 88888.00 2015-11-16 20:49:08.408 320 11112.84 217.40 54643.63 88888.00 2015-11-16 20:49:08.908 320 11112.83 217.35 54643.59 88888.00 2015-11-16 20:49:09.408 320 11112.80 217.31 54643.53 88888.00 2015-11-16 20:49:09.908 320 11112.74 217.35 54643.51 88888.00 2015-11-16 20:49:10.408 320 11112.77 217.38 54643.56 88888.00 2015-11-16 20:49:10.908 320 11112.74 217.37 54643.53 88888.00 2015-11-16 20:49:11.408 320 11112.77 217.34 54643.52 88888.00 2015-11-16 20:49:11.908 320 11112.73 217.37 54643.52 88888.00 2015-11-16 20:49:12.408 320 11112.62 217.40 54643.43 88888.00 2015-11-16 20:49:12.908 320 11112.68 217.37 54643.42 88888.00 2015-11-16 20:49:13.408 320 11112.66 217.30 54643.44 88888.00 2015-11-16 20:49:13.908 320 11112.52 217.30 54643.36 88888.00 2015-11-16 20:49:14.408 320 11112.58 217.32 54643.40 88888.00 2015-11-16 20:49:14.908 320 11112.53 217.29 54643.47 88888.00 2015-11-16 20:49:15.408 320 11112.57 217.26 54643.53 88888.00 2015-11-16 20:49:15.908 320 11112.56 217.33 54643.60 88888.00 2015-11-16 20:49:16.408 320 11112.47 217.35 54643.55 88888.00 2015-11-16 20:49:16.908 320 11112.47 217.41 54643.56 88888.00 2015-11-16 20:49:17.408 320 11112.47 217.43 54643.57 88888.00 2015-11-16 20:49:17.908 320 11112.43 217.46 54643.55 88888.00 2015-11-16 20:49:18.408 320 11112.43 217.46 54643.52 88888.00 2015-11-16 20:49:18.908 320 11112.42 217.45 54643.54 88888.00 2015-11-16 20:49:19.408 320 11112.41 217.41 54643.57 88888.00 2015-11-16 20:49:19.908 320 11112.37 217.38 54643.61 88888.00 2015-11-16 20:49:20.408 320 11112.44 217.39 54643.56 88888.00 2015-11-16 20:49:20.908 320 11112.36 217.41 54643.56 88888.00 2015-11-16 20:49:21.408 320 11112.32 217.38 54643.54 88888.00 2015-11-16 20:49:21.908 320 11112.31 217.38 54643.52 88888.00 2015-11-16 20:49:22.408 320 11112.26 217.40 54643.33 88888.00 2015-11-16 20:49:22.908 320 11112.27 217.48 54643.24 88888.00 2015-11-16 20:49:23.408 320 11112.31 217.38 54643.30 88888.00 2015-11-16 20:49:23.908 320 11112.47 217.26 54643.37 88888.00 2015-11-16 20:49:24.408 320 11112.82 217.07 54643.39 88888.00 2015-11-16 20:49:24.908 320 11112.96 216.99 54643.45 88888.00 2015-11-16 20:49:25.408 320 11112.85 217.07 54643.48 88888.00 2015-11-16 20:49:25.908 320 11112.58 217.20 54643.44 88888.00 2015-11-16 20:49:26.408 320 11112.33 217.30 54643.49 88888.00 2015-11-16 20:49:26.908 320 11112.23 217.35 54643.52 88888.00 2015-11-16 20:49:27.408 320 11112.10 217.39 54643.54 88888.00 2015-11-16 20:49:27.908 320 11112.02 217.40 54643.54 88888.00 2015-11-16 20:49:28.408 320 11112.04 217.34 54643.62 88888.00 2015-11-16 20:49:28.908 320 11112.00 217.33 54643.61 88888.00 2015-11-16 20:49:29.408 320 11112.04 217.37 54643.62 88888.00 2015-11-16 20:49:29.908 320 11111.95 217.38 54643.63 88888.00 2015-11-16 20:49:30.408 320 11111.91 217.41 54643.63 88888.00 2015-11-16 20:49:30.908 320 11111.81 217.47 54643.70 88888.00 2015-11-16 20:49:31.408 320 11111.69 217.49 54643.75 88888.00 2015-11-16 20:49:31.908 320 11111.67 217.47 54643.53 88888.00 2015-11-16 20:49:32.408 320 11111.63 217.51 54643.52 88888.00 2015-11-16 20:49:32.908 320 11111.51 217.50 54643.66 88888.00 2015-11-16 20:49:33.408 320 11111.47 217.50 54643.75 88888.00 2015-11-16 20:49:33.908 320 11111.51 217.54 54643.75 88888.00 2015-11-16 20:49:34.408 320 11111.54 217.56 54643.89 88888.00 2015-11-16 20:49:34.908 320 11111.55 217.52 54643.90 88888.00 2015-11-16 20:49:35.408 320 11111.62 217.48 54643.84 88888.00 2015-11-16 20:49:35.908 320 11111.72 217.52 54643.84 88888.00 2015-11-16 20:49:36.408 320 11111.76 217.48 54643.92 88888.00 2015-11-16 20:49:36.908 320 11111.79 217.41 54643.90 88888.00 2015-11-16 20:49:37.408 320 11111.81 217.41 54643.83 88888.00 2015-11-16 20:49:37.908 320 11111.88 217.40 54643.88 88888.00 2015-11-16 20:49:38.408 320 11111.81 217.32 54643.88 88888.00 2015-11-16 20:49:38.908 320 11111.78 217.31 54643.81 88888.00 2015-11-16 20:49:39.408 320 11111.81 217.24 54643.83 88888.00 2015-11-16 20:49:39.908 320 11111.90 217.22 54643.82 88888.00 2015-11-16 20:49:40.408 320 11111.99 217.16 54643.93 88888.00 2015-11-16 20:49:40.908 320 11112.11 217.16 54644.09 88888.00 2015-11-16 20:49:41.408 320 11112.06 217.15 54644.12 88888.00 2015-11-16 20:49:41.908 320 11111.96 217.13 54644.09 88888.00 2015-11-16 20:49:42.408 320 11111.85 217.16 54644.06 88888.00 2015-11-16 20:49:42.908 320 11111.86 217.21 54644.00 88888.00 2015-11-16 20:49:43.408 320 11111.86 217.18 54643.96 88888.00 2015-11-16 20:49:43.908 320 11111.86 217.14 54643.87 88888.00 2015-11-16 20:49:44.408 320 11111.75 217.14 54643.95 88888.00 2015-11-16 20:49:44.908 320 11111.80 217.11 54643.99 88888.00 2015-11-16 20:49:45.408 320 11111.88 217.13 54644.01 88888.00 2015-11-16 20:49:45.908 320 11111.89 217.14 54643.98 88888.00 2015-11-16 20:49:46.408 320 11111.88 217.11 54643.95 88888.00 2015-11-16 20:49:46.908 320 11111.88 217.11 54643.97 88888.00 2015-11-16 20:49:47.408 320 11111.99 217.23 54643.99 88888.00 2015-11-16 20:49:47.908 320 11112.02 217.28 54643.89 88888.00 2015-11-16 20:49:48.408 320 11112.07 217.30 54643.92 88888.00 2015-11-16 20:49:48.908 320 11112.05 217.42 54643.88 88888.00 2015-11-16 20:49:49.408 320 11112.06 217.42 54643.84 88888.00 2015-11-16 20:49:49.908 320 11112.02 217.49 54643.83 88888.00 2015-11-16 20:49:50.408 320 11111.95 217.56 54643.84 88888.00 2015-11-16 20:49:50.908 320 11111.85 217.51 54643.77 88888.00 2015-11-16 20:49:51.408 320 11111.74 217.48 54643.78 88888.00 2015-11-16 20:49:51.908 320 11111.59 217.31 54643.73 88888.00 2015-11-16 20:49:52.408 320 11111.48 217.25 54643.69 88888.00 2015-11-16 20:49:52.908 320 11111.47 217.20 54643.71 88888.00 2015-11-16 20:49:53.408 320 11111.42 217.16 54643.78 88888.00 2015-11-16 20:49:53.908 320 11111.36 217.09 54643.73 88888.00 2015-11-16 20:49:54.408 320 11111.42 217.07 54643.70 88888.00 2015-11-16 20:49:54.908 320 11111.39 217.07 54643.68 88888.00 2015-11-16 20:49:55.408 320 11111.37 217.01 54643.75 88888.00 2015-11-16 20:49:55.908 320 11111.39 217.01 54643.89 88888.00 2015-11-16 20:49:56.408 320 11111.34 216.99 54644.13 88888.00 2015-11-16 20:49:56.908 320 11111.43 217.01 54644.23 88888.00 2015-11-16 20:49:57.408 320 11111.42 217.03 54644.15 88888.00 2015-11-16 20:49:57.908 320 11111.47 217.05 54643.98 88888.00 2015-11-16 20:49:58.408 320 11111.46 217.04 54643.81 88888.00 2015-11-16 20:49:58.908 320 11111.48 217.11 54643.83 88888.00 2015-11-16 20:49:59.408 320 11111.47 217.11 54643.81 88888.00 2015-11-16 20:49:59.908 320 11111.43 217.11 54643.78 88888.00 2015-11-16 20:50:00.408 320 11111.48 217.04 54643.77 88888.00 2015-11-16 20:50:00.908 320 11111.44 216.95 54643.83 88888.00 2015-11-16 20:50:01.408 320 11111.44 216.95 54643.87 88888.00 2015-11-16 20:50:01.908 320 11111.55 217.00 54643.96 88888.00 2015-11-16 20:50:02.408 320 11111.53 217.00 54643.92 88888.00 2015-11-16 20:50:02.908 320 11111.58 217.06 54643.93 88888.00 2015-11-16 20:50:03.408 320 11111.53 217.13 54643.86 88888.00 2015-11-16 20:50:03.908 320 11111.48 217.15 54643.93 88888.00 2015-11-16 20:50:04.408 320 11111.54 217.14 54644.00 88888.00 2015-11-16 20:50:04.908 320 11111.52 217.20 54643.98 88888.00 2015-11-16 20:50:05.408 320 11111.57 217.20 54643.98 88888.00 2015-11-16 20:50:05.908 320 11111.59 217.21 54643.95 88888.00 2015-11-16 20:50:06.408 320 11111.59 217.22 54643.97 88888.00 2015-11-16 20:50:06.908 320 11111.54 217.24 54643.93 88888.00 2015-11-16 20:50:07.408 320 11111.52 217.24 54643.96 88888.00 2015-11-16 20:50:07.908 320 11111.57 217.24 54643.96 88888.00 2015-11-16 20:50:08.408 320 11111.58 217.23 54644.03 88888.00 2015-11-16 20:50:08.908 320 11111.62 217.20 54644.04 88888.00 2015-11-16 20:50:09.408 320 11111.59 217.22 54644.08 88888.00 2015-11-16 20:50:09.908 320 11111.57 217.28 54644.07 88888.00 2015-11-16 20:50:10.408 320 11111.72 217.30 54644.04 88888.00 2015-11-16 20:50:10.908 320 11111.70 217.32 54644.06 88888.00 2015-11-16 20:50:11.408 320 11111.68 217.26 54643.96 88888.00 2015-11-16 20:50:11.908 320 11111.73 217.26 54643.97 88888.00 2015-11-16 20:50:12.408 320 11111.76 217.32 54643.90 88888.00 2015-11-16 20:50:12.908 320 11111.75 217.32 54643.87 88888.00 2015-11-16 20:50:13.408 320 11111.78 217.29 54643.80 88888.00 2015-11-16 20:50:13.908 320 11111.81 217.32 54643.81 88888.00 2015-11-16 20:50:14.408 320 11111.81 217.32 54643.89 88888.00 2015-11-16 20:50:14.908 320 11111.79 217.38 54643.83 88888.00 2015-11-16 20:50:15.408 320 11111.80 217.40 54643.78 88888.00 2015-11-16 20:50:15.908 320 11111.83 217.42 54643.80 88888.00 2015-11-16 20:50:16.408 320 11111.84 217.39 54643.83 88888.00 2015-11-16 20:50:16.908 320 11111.81 217.46 54643.86 88888.00 2015-11-16 20:50:17.408 320 11111.83 217.45 54643.88 88888.00 2015-11-16 20:50:17.908 320 11111.79 217.49 54643.86 88888.00 2015-11-16 20:50:18.408 320 11111.78 217.56 54643.82 88888.00 2015-11-16 20:50:18.908 320 11111.86 217.52 54643.80 88888.00 2015-11-16 20:50:19.408 320 11111.80 217.56 54643.79 88888.00 2015-11-16 20:50:19.908 320 11111.85 217.55 54643.90 88888.00 2015-11-16 20:50:20.408 320 11111.90 217.52 54643.93 88888.00 2015-11-16 20:50:20.908 320 11111.85 217.56 54643.92 88888.00 2015-11-16 20:50:21.408 320 11111.88 217.64 54643.99 88888.00 2015-11-16 20:50:21.908 320 11111.88 217.63 54643.99 88888.00 2015-11-16 20:50:22.408 320 11111.89 217.59 54643.99 88888.00 2015-11-16 20:50:22.908 320 11111.94 217.58 54644.04 88888.00 2015-11-16 20:50:23.408 320 11111.95 217.60 54643.96 88888.00 2015-11-16 20:50:23.908 320 11111.94 217.66 54643.95 88888.00 2015-11-16 20:50:24.408 320 11111.94 217.68 54644.03 88888.00 2015-11-16 20:50:24.908 320 11111.91 217.70 54643.95 88888.00 2015-11-16 20:50:25.408 320 11111.96 217.73 54643.86 88888.00 2015-11-16 20:50:25.908 320 11111.99 217.73 54643.93 88888.00 2015-11-16 20:50:26.408 320 11111.99 217.74 54643.92 88888.00 2015-11-16 20:50:26.908 320 11111.98 217.72 54643.90 88888.00 2015-11-16 20:50:27.408 320 11111.99 217.64 54643.82 88888.00 2015-11-16 20:50:27.908 320 11111.98 217.66 54643.75 88888.00 2015-11-16 20:50:28.408 320 11112.00 217.67 54643.75 88888.00 2015-11-16 20:50:28.908 320 11112.05 217.70 54643.74 88888.00 2015-11-16 20:50:29.408 320 11112.06 217.74 54643.73 88888.00 2015-11-16 20:50:29.908 320 11112.04 217.80 54643.77 88888.00 2015-11-16 20:50:30.408 320 11112.06 217.80 54643.72 88888.00 2015-11-16 20:50:30.908 320 11112.17 217.77 54643.75 88888.00 2015-11-16 20:50:31.408 320 11112.19 217.79 54643.79 88888.00 2015-11-16 20:50:31.908 320 11112.25 217.88 54643.81 88888.00 2015-11-16 20:50:32.408 320 11112.23 217.91 54643.77 88888.00 2015-11-16 20:50:32.908 320 11112.19 217.92 54643.79 88888.00 2015-11-16 20:50:33.408 320 11112.16 217.99 54643.71 88888.00 2015-11-16 20:50:33.908 320 11112.11 218.06 54643.73 88888.00 2015-11-16 20:50:34.408 320 11112.17 218.06 54643.69 88888.00 2015-11-16 20:50:34.908 320 11112.17 218.06 54643.71 88888.00 2015-11-16 20:50:35.408 320 11112.20 218.11 54643.70 88888.00 2015-11-16 20:50:35.908 320 11112.21 218.19 54643.69 88888.00 2015-11-16 20:50:36.408 320 11112.25 218.23 54643.68 88888.00 2015-11-16 20:50:36.908 320 11112.26 218.26 54643.65 88888.00 2015-11-16 20:50:37.408 320 11112.28 218.32 54643.64 88888.00 2015-11-16 20:50:37.908 320 11112.28 218.31 54643.68 88888.00 2015-11-16 20:50:38.408 320 11112.31 218.31 54643.71 88888.00 2015-11-16 20:50:38.908 320 11112.35 218.28 54643.83 88888.00 2015-11-16 20:50:39.408 320 11112.30 218.27 54643.88 88888.00 2015-11-16 20:50:39.908 320 11112.35 218.31 54643.87 88888.00 2015-11-16 20:50:40.408 320 11112.31 218.26 54643.87 88888.00 2015-11-16 20:50:40.908 320 11112.33 218.24 54643.89 88888.00 2015-11-16 20:50:41.408 320 11112.35 218.24 54643.97 88888.00 2015-11-16 20:50:41.908 320 11112.41 218.25 54643.99 88888.00 2015-11-16 20:50:42.408 320 11112.47 218.27 54643.90 88888.00 2015-11-16 20:50:42.908 320 11112.47 218.25 54643.90 88888.00 2015-11-16 20:50:43.408 320 11112.46 218.31 54643.91 88888.00 2015-11-16 20:50:43.908 320 11112.44 218.32 54643.92 88888.00 2015-11-16 20:50:44.408 320 11112.44 218.34 54643.97 88888.00 2015-11-16 20:50:44.908 320 11112.47 218.38 54644.04 88888.00 2015-11-16 20:50:45.408 320 11112.49 218.36 54644.06 88888.00 2015-11-16 20:50:45.908 320 11112.46 218.38 54644.07 88888.00 2015-11-16 20:50:46.408 320 11112.44 218.33 54644.07 88888.00 2015-11-16 20:50:46.908 320 11112.48 218.30 54644.15 88888.00 2015-11-16 20:50:47.408 320 11112.53 218.36 54644.12 88888.00 2015-11-16 20:50:47.908 320 11112.53 218.39 54644.16 88888.00 2015-11-16 20:50:48.408 320 11112.56 218.41 54644.19 88888.00 2015-11-16 20:50:48.908 320 11112.54 218.40 54644.16 88888.00 2015-11-16 20:50:49.408 320 11112.56 218.42 54644.16 88888.00 2015-11-16 20:50:49.908 320 11112.59 218.42 54644.17 88888.00 2015-11-16 20:50:50.408 320 11112.53 218.42 54644.22 88888.00 2015-11-16 20:50:50.908 320 11112.49 218.48 54644.15 88888.00 2015-11-16 20:50:51.408 320 11112.48 218.51 54644.16 88888.00 2015-11-16 20:50:51.908 320 11112.52 218.53 54644.21 88888.00 2015-11-16 20:50:52.408 320 11112.47 218.43 54644.22 88888.00 2015-11-16 20:50:52.908 320 11112.49 218.40 54644.28 88888.00 2015-11-16 20:50:53.408 320 11112.54 218.42 54644.34 88888.00 2015-11-16 20:50:53.908 320 11112.56 218.44 54644.33 88888.00 2015-11-16 20:50:54.408 320 11112.54 218.44 54644.40 88888.00 2015-11-16 20:50:54.908 320 11112.56 218.47 54644.34 88888.00 2015-11-16 20:50:55.408 320 11112.58 218.52 54644.36 88888.00 2015-11-16 20:50:55.908 320 11112.58 218.49 54644.34 88888.00 2015-11-16 20:50:56.408 320 11112.63 218.51 54644.40 88888.00 2015-11-16 20:50:56.908 320 11112.62 218.55 54644.42 88888.00 2015-11-16 20:50:57.408 320 11112.62 218.59 54644.42 88888.00 2015-11-16 20:50:57.908 320 11112.70 218.68 54644.44 88888.00 2015-11-16 20:50:58.408 320 11112.73 218.56 54644.44 88888.00 2015-11-16 20:50:58.908 320 11112.69 218.49 54644.51 88888.00 2015-11-16 20:50:59.408 320 11112.68 218.52 54644.54 88888.00 2015-11-16 20:50:59.908 320 11112.68 218.60 54644.52 88888.00 2015-11-16 20:51:00.408 320 11112.68 218.63 54644.57 88888.00 2015-11-16 20:51:00.908 320 11112.78 218.61 54644.53 88888.00 2015-11-16 20:51:01.408 320 11112.79 218.58 54644.56 88888.00 2015-11-16 20:51:01.908 320 11112.80 218.60 54644.59 88888.00 2015-11-16 20:51:02.408 320 11112.83 218.64 54644.54 88888.00 2015-11-16 20:51:02.908 320 11113.05 218.72 54644.61 88888.00 2015-11-16 20:51:03.408 320 11113.36 218.84 54644.77 88888.00 2015-11-16 20:51:03.908 320 11113.47 219.00 54644.75 88888.00 2015-11-16 20:51:04.408 320 11113.57 219.06 54644.77 88888.00 2015-11-16 20:51:04.908 320 11113.58 219.00 54644.74 88888.00 2015-11-16 20:51:05.408 320 11113.53 218.93 54644.70 88888.00 2015-11-16 20:51:05.908 320 11113.41 218.92 54644.70 88888.00 2015-11-16 20:51:06.408 320 11113.35 218.91 54644.73 88888.00 2015-11-16 20:51:06.908 320 11113.27 218.81 54644.70 88888.00 2015-11-16 20:51:07.408 320 11113.15 218.77 54644.66 88888.00 2015-11-16 20:51:07.908 320 11113.10 218.84 54644.54 88888.00 2015-11-16 20:51:08.408 320 11113.03 218.87 54644.57 88888.00 2015-11-16 20:51:08.908 320 11112.96 218.83 54644.54 88888.00 2015-11-16 20:51:09.408 320 11112.95 218.84 54644.56 88888.00 2015-11-16 20:51:09.908 320 11112.98 218.91 54644.43 88888.00 2015-11-16 20:51:10.408 320 11113.03 218.94 54644.47 88888.00 2015-11-16 20:51:10.908 320 11112.99 218.90 54644.56 88888.00 2015-11-16 20:51:11.408 320 11112.91 218.89 54644.51 88888.00 2015-11-16 20:51:11.908 320 11113.03 218.95 54644.42 88888.00 2015-11-16 20:51:12.408 320 11113.00 219.02 54644.44 88888.00 2015-11-16 20:51:12.908 320 11113.01 218.99 54644.56 88888.00 2015-11-16 20:51:13.408 320 11113.08 218.93 54644.48 88888.00 2015-11-16 20:51:13.908 320 11112.99 218.99 54644.36 88888.00 2015-11-16 20:51:14.408 320 11112.95 219.02 54644.32 88888.00 2015-11-16 20:51:14.908 320 11112.96 218.98 54644.23 88888.00 2015-11-16 20:51:15.408 320 11112.91 218.93 54644.18 88888.00 2015-11-16 20:51:15.908 320 11113.01 218.93 54644.16 88888.00 2015-11-16 20:51:16.408 320 11113.30 218.90 54644.21 88888.00 2015-11-16 20:51:16.908 320 11113.85 218.75 54644.23 88888.00 2015-11-16 20:51:17.408 320 11114.06 218.68 54644.26 88888.00 2015-11-16 20:51:17.908 320 11113.67 218.70 54644.28 88888.00 2015-11-16 20:51:18.408 320 11113.29 218.87 54644.30 88888.00 2015-11-16 20:51:18.908 320 11113.06 219.01 54644.25 88888.00 2015-11-16 20:51:19.408 320 11112.90 219.04 54644.27 88888.00 2015-11-16 20:51:19.908 320 11112.83 219.02 54644.33 88888.00 2015-11-16 20:51:20.408 320 11112.80 219.07 54644.32 88888.00 2015-11-16 20:51:20.908 320 11112.88 219.15 54644.31 88888.00 2015-11-16 20:51:21.408 320 11112.88 219.14 54644.38 88888.00 2015-11-16 20:51:21.908 320 11112.91 219.07 54644.42 88888.00 2015-11-16 20:51:22.408 320 11113.13 219.09 54644.44 88888.00 2015-11-16 20:51:22.908 320 11113.41 219.26 54644.58 88888.00 2015-11-16 20:51:23.408 320 11113.61 219.29 54644.62 88888.00 2015-11-16 20:51:23.908 320 11113.50 219.27 54644.68 88888.00 2015-11-16 20:51:24.408 320 11113.38 219.23 54644.67 88888.00 2015-11-16 20:51:24.908 320 11113.25 219.18 54644.63 88888.00 2015-11-16 20:51:25.408 320 11113.21 219.07 54644.62 88888.00 2015-11-16 20:51:25.908 320 11113.63 218.99 54644.65 88888.00 2015-11-16 20:51:26.408 320 11113.95 218.97 54644.63 88888.00 2015-11-16 20:51:26.908 320 11113.87 219.01 54644.61 88888.00 2015-11-16 20:51:27.408 320 11113.59 219.17 54644.57 88888.00 2015-11-16 20:51:27.908 320 11113.20 219.37 54644.47 88888.00 2015-11-16 20:51:28.408 320 11113.11 219.40 54644.60 88888.00 2015-11-16 20:51:28.908 320 11113.20 219.37 54644.69 88888.00 2015-11-16 20:51:29.408 320 11113.24 219.43 54644.74 88888.00 2015-11-16 20:51:29.908 320 11113.25 219.45 54644.73 88888.00 2015-11-16 20:51:30.408 320 11113.25 219.42 54644.79 88888.00 2015-11-16 20:51:30.908 320 11113.21 219.46 54644.71 88888.00 2015-11-16 20:51:31.408 320 11113.24 219.49 54644.68 88888.00 2015-11-16 20:51:31.908 320 11113.36 219.57 54644.61 88888.00 2015-11-16 20:51:32.408 320 11113.45 219.65 54644.61 88888.00 2015-11-16 20:51:32.908 320 11113.42 219.67 54644.63 88888.00 2015-11-16 20:51:33.408 320 11113.46 219.66 54644.62 88888.00 2015-11-16 20:51:33.908 320 11113.53 219.70 54644.56 88888.00 2015-11-16 20:51:34.408 320 11113.58 219.74 54644.57 88888.00 2015-11-16 20:51:34.908 320 11113.57 219.83 54644.50 88888.00 2015-11-16 20:51:35.408 320 11113.52 219.84 54644.45 88888.00 2015-11-16 20:51:35.908 320 11113.50 219.82 54644.47 88888.00 2015-11-16 20:51:36.408 320 11113.46 219.87 54644.47 88888.00 2015-11-16 20:51:36.908 320 11113.48 219.93 54644.47 88888.00 2015-11-16 20:51:37.408 320 11113.42 219.95 54644.44 88888.00 2015-11-16 20:51:37.908 320 11113.42 220.00 54644.32 88888.00 2015-11-16 20:51:38.408 320 11113.38 219.99 54644.35 88888.00 2015-11-16 20:51:38.908 320 11113.30 220.01 54644.40 88888.00 2015-11-16 20:51:39.408 320 11113.22 219.92 54644.36 88888.00 2015-11-16 20:51:39.908 320 11113.15 219.85 54644.38 88888.00 2015-11-16 20:51:40.408 320 11113.10 219.77 54644.35 88888.00 2015-11-16 20:51:40.908 320 11113.14 219.62 54644.33 88888.00 2015-11-16 20:51:41.409 320 11113.13 219.50 54644.26 88888.00 2015-11-16 20:51:41.909 320 11113.13 219.48 54644.30 88888.00 2015-11-16 20:51:42.409 320 11113.15 219.39 54644.34 88888.00 2015-11-16 20:51:42.909 320 11113.24 219.29 54644.39 88888.00 2015-11-16 20:51:43.409 320 11113.32 219.32 54644.43 88888.00 2015-11-16 20:51:43.909 320 11113.41 219.24 54644.47 88888.00 2015-11-16 20:51:44.409 320 11113.47 219.16 54644.49 88888.00 2015-11-16 20:51:44.909 320 11113.43 219.15 54644.56 88888.00 2015-11-16 20:51:45.409 320 11113.51 219.24 54644.63 88888.00 2015-11-16 20:51:45.909 320 11113.55 219.31 54644.75 88888.00 2015-11-16 20:51:46.409 320 11113.58 219.28 54644.78 88888.00 2015-11-16 20:51:46.909 320 11113.62 219.36 54644.66 88888.00 2015-11-16 20:51:47.409 320 11113.67 219.39 54644.71 88888.00 2015-11-16 20:51:47.909 320 11113.71 219.43 54644.76 88888.00 2015-11-16 20:51:48.409 320 11113.66 219.44 54644.76 88888.00 2015-11-16 20:51:48.909 320 11113.71 219.40 54644.84 88888.00 2015-11-16 20:51:49.409 320 11113.72 219.41 54644.88 88888.00 2015-11-16 20:51:49.909 320 11113.74 219.46 54644.84 88888.00 2015-11-16 20:51:50.409 320 11113.81 219.42 54644.79 88888.00 2015-11-16 20:51:50.909 320 11113.81 219.40 54644.75 88888.00 2015-11-16 20:51:51.409 320 11113.89 219.44 54644.61 88888.00 2015-11-16 20:51:51.909 320 11113.87 219.49 54644.61 88888.00 2015-11-16 20:51:52.409 320 11113.83 219.49 54644.69 88888.00 2015-11-16 20:51:52.909 320 11113.87 219.54 54644.70 88888.00 2015-11-16 20:51:53.409 320 11113.92 219.58 54644.73 88888.00 2015-11-16 20:51:53.909 320 11113.89 219.65 54644.71 88888.00 2015-11-16 20:51:54.409 320 11113.89 219.65 54644.68 88888.00 2015-11-16 20:51:54.909 320 11113.84 219.59 54644.73 88888.00 2015-11-16 20:51:55.409 320 11113.88 219.68 54644.66 88888.00 2015-11-16 20:51:55.909 320 11113.89 219.65 54644.63 88888.00 2015-11-16 20:51:56.409 320 11113.97 219.60 54644.71 88888.00 2015-11-16 20:51:56.909 320 11114.00 219.69 54644.67 88888.00 2015-11-16 20:51:57.409 320 11113.93 219.71 54644.62 88888.00 2015-11-16 20:51:57.909 320 11113.87 219.67 54644.61 88888.00 2015-11-16 20:51:58.409 320 11113.84 219.69 54644.60 88888.00 2015-11-16 20:51:58.909 320 11113.89 219.68 54644.61 88888.00 2015-11-16 20:51:59.409 320 11113.95 219.68 54644.66 88888.00 2015-11-16 20:51:59.909 320 11113.95 219.65 54644.67 88888.00 2015-11-16 20:52:00.409 320 11114.00 219.63 54644.65 88888.00 2015-11-16 20:52:00.909 320 11113.99 219.68 54644.65 88888.00 2015-11-16 20:52:01.409 320 11114.05 219.75 54644.74 88888.00 2015-11-16 20:52:01.909 320 11114.06 219.75 54644.70 88888.00 2015-11-16 20:52:02.409 320 11114.09 219.77 54644.69 88888.00 2015-11-16 20:52:02.909 320 11114.23 219.73 54644.71 88888.00 2015-11-16 20:52:03.409 320 11114.66 219.62 54644.68 88888.00 2015-11-16 20:52:03.909 320 11114.94 219.60 54644.61 88888.00 2015-11-16 20:52:04.409 320 11114.74 219.66 54644.53 88888.00 2015-11-16 20:52:04.909 320 11114.28 219.78 54644.47 88888.00 2015-11-16 20:52:05.409 320 11113.99 219.90 54644.41 88888.00 2015-11-16 20:52:05.909 320 11113.92 219.96 54644.32 88888.00 2015-11-16 20:52:06.409 320 11113.90 220.07 54644.26 88888.00 2015-11-16 20:52:06.909 320 11113.81 220.02 54644.24 88888.00 2015-11-16 20:52:07.409 320 11113.74 220.02 54644.12 88888.00 2015-11-16 20:52:07.909 320 11113.64 220.11 54644.24 88888.00 2015-11-16 20:52:08.409 320 11113.59 220.17 54644.43 88888.00 2015-11-16 20:52:08.909 320 11113.41 220.28 54644.22 88888.00 2015-11-16 20:52:09.409 320 11113.34 220.39 54643.87 88888.00 2015-11-16 20:52:09.909 320 11113.24 220.49 54643.29 88888.00 2015-11-16 20:52:10.409 320 11113.20 220.64 54643.01 88888.00 2015-11-16 20:52:10.909 320 11113.29 220.80 54642.94 88888.00 2015-11-16 20:52:11.409 320 11113.50 220.92 54642.99 88888.00 2015-11-16 20:52:11.909 320 11113.83 221.04 54643.08 88888.00 2015-11-16 20:52:12.409 320 11114.20 221.14 54643.05 88888.00 2015-11-16 20:52:12.909 320 11114.53 221.01 54642.76 88888.00 2015-11-16 20:52:13.409 320 11114.86 220.83 54642.81 88888.00 2015-11-16 20:52:13.909 320 11115.03 220.62 54642.90 88888.00 2015-11-16 20:52:14.409 320 11115.08 220.34 54643.00 88888.00 2015-11-16 20:52:14.909 320 11115.09 220.11 54643.12 88888.00 2015-11-16 20:52:15.409 320 11114.99 219.94 54643.34 88888.00 2015-11-16 20:52:15.909 320 11114.87 219.87 54643.47 88888.00 2015-11-16 20:52:16.409 320 11114.76 219.75 54643.62 88888.00 2015-11-16 20:52:16.909 320 11114.68 219.63 54643.81 88888.00 2015-11-16 20:52:17.409 320 11114.60 219.62 54643.91 88888.00 2015-11-16 20:52:17.909 320 11114.47 219.71 54644.26 88888.00 2015-11-16 20:52:18.409 320 11114.41 219.74 54644.48 88888.00 2015-11-16 20:52:18.909 320 11114.36 219.77 54644.60 88888.00 2015-11-16 20:52:19.409 320 11114.28 219.84 54644.69 88888.00 2015-11-16 20:52:19.909 320 11114.23 219.86 54644.59 88888.00 2015-11-16 20:52:20.409 320 11114.18 219.92 54644.44 88888.00 2015-11-16 20:52:20.909 320 11114.21 219.94 54644.45 88888.00 2015-11-16 20:52:21.409 320 11114.24 219.95 54644.60 88888.00 2015-11-16 20:52:21.909 320 11114.25 219.98 54644.66 88888.00 2015-11-16 20:52:22.409 320 11114.21 219.95 54644.62 88888.00 2015-11-16 20:52:22.909 320 11114.20 219.98 54644.60 88888.00 2015-11-16 20:52:23.409 320 11114.26 220.02 54644.62 88888.00 2015-11-16 20:52:23.909 320 11114.28 220.04 54644.67 88888.00 2015-11-16 20:52:24.409 320 11114.28 220.15 54644.66 88888.00 2015-11-16 20:52:24.909 320 11114.29 220.10 54644.62 88888.00 2015-11-16 20:52:25.409 320 11114.25 220.10 54644.52 88888.00 2015-11-16 20:52:25.909 320 11114.25 220.10 54644.49 88888.00 2015-11-16 20:52:26.409 320 11114.26 220.05 54644.56 88888.00 2015-11-16 20:52:26.909 320 11114.25 220.08 54644.59 88888.00 2015-11-16 20:52:27.409 320 11114.26 220.04 54644.52 88888.00 2015-11-16 20:52:27.909 320 11114.28 220.10 54644.54 88888.00 2015-11-16 20:52:28.409 320 11114.31 220.07 54644.61 88888.00 2015-11-16 20:52:28.909 320 11114.30 220.10 54644.63 88888.00 2015-11-16 20:52:29.409 320 11114.28 220.15 54644.59 88888.00 2015-11-16 20:52:29.909 320 11114.30 220.13 54644.60 88888.00 2015-11-16 20:52:30.409 320 11114.28 220.13 54644.63 88888.00 2015-11-16 20:52:30.909 320 11114.29 220.16 54644.66 88888.00 2015-11-16 20:52:31.409 320 11114.29 220.22 54644.60 88888.00 2015-11-16 20:52:31.909 320 11114.30 220.22 54644.68 88888.00 2015-11-16 20:52:32.409 320 11114.37 220.25 54644.67 88888.00 2015-11-16 20:52:32.909 320 11114.34 220.19 54644.65 88888.00 2015-11-16 20:52:33.409 320 11114.30 220.18 54644.60 88888.00 2015-11-16 20:52:33.909 320 11114.28 220.27 54644.65 88888.00 2015-11-16 20:52:34.409 320 11114.28 220.28 54644.61 88888.00 2015-11-16 20:52:34.909 320 11114.26 220.34 54644.61 88888.00 2015-11-16 20:52:35.409 320 11114.19 220.36 54644.62 88888.00 2015-11-16 20:52:35.909 320 11114.21 220.37 54644.60 88888.00 2015-11-16 20:52:36.409 320 11114.20 220.37 54644.58 88888.00 2015-11-16 20:52:36.909 320 11114.19 220.38 54644.57 88888.00 2015-11-16 20:52:37.409 320 11114.28 220.42 54644.58 88888.00 2015-11-16 20:52:37.909 320 11114.29 220.51 54644.66 88888.00 2015-11-16 20:52:38.409 320 11114.23 220.55 54644.66 88888.00 2015-11-16 20:52:38.909 320 11114.14 220.52 54644.65 88888.00 2015-11-16 20:52:39.409 320 11114.09 220.59 54644.60 88888.00 2015-11-16 20:52:39.909 320 11114.15 220.62 54644.63 88888.00 2015-11-16 20:52:40.409 320 11114.20 220.68 54644.59 88888.00 2015-11-16 20:52:40.909 320 11114.18 220.71 54644.65 88888.00 2015-11-16 20:52:41.409 320 11114.26 220.75 54644.70 88888.00 2015-11-16 20:52:41.909 320 11114.29 220.78 54644.68 88888.00 2015-11-16 20:52:42.409 320 11114.32 220.79 54644.68 88888.00 2015-11-16 20:52:42.909 320 11114.39 220.81 54644.68 88888.00 2015-11-16 20:52:43.409 320 11114.37 220.81 54644.68 88888.00 2015-11-16 20:52:43.909 320 11114.41 220.81 54644.77 88888.00 2015-11-16 20:52:44.409 320 11114.50 220.85 54644.89 88888.00 2015-11-16 20:52:44.909 320 11114.46 220.88 54644.94 88888.00 2015-11-16 20:52:45.409 320 11114.50 220.91 54644.92 88888.00 2015-11-16 20:52:45.909 320 11114.57 220.92 54644.97 88888.00 2015-11-16 20:52:46.409 320 11114.56 220.93 54644.94 88888.00 2015-11-16 20:52:46.909 320 11114.61 220.93 54644.83 88888.00 2015-11-16 20:52:47.409 320 11114.62 220.92 54644.80 88888.00 2015-11-16 20:52:47.909 320 11114.60 220.95 54644.80 88888.00 2015-11-16 20:52:48.409 320 11114.62 220.96 54644.83 88888.00 2015-11-16 20:52:48.909 320 11114.65 220.95 54644.89 88888.00 2015-11-16 20:52:49.409 320 11114.63 220.97 54644.88 88888.00 2015-11-16 20:52:49.909 320 11114.56 220.93 54644.88 88888.00 2015-11-16 20:52:50.409 320 11114.61 220.91 54644.91 88888.00 2015-11-16 20:52:50.909 320 11114.62 220.93 54644.85 88888.00 2015-11-16 20:52:51.409 320 11114.62 220.88 54644.84 88888.00 2015-11-16 20:52:51.909 320 11114.65 220.92 54644.86 88888.00 2015-11-16 20:52:52.409 320 11114.65 220.93 54644.89 88888.00 2015-11-16 20:52:52.909 320 11114.66 220.96 54644.95 88888.00 2015-11-16 20:52:53.409 320 11114.68 220.96 54645.00 88888.00 2015-11-16 20:52:53.909 320 11114.68 220.96 54645.01 88888.00 2015-11-16 20:52:54.409 320 11114.77 221.08 54644.91 88888.00 2015-11-16 20:52:54.909 320 11114.77 221.02 54644.88 88888.00 2015-11-16 20:52:55.409 320 11114.78 221.05 54644.84 88888.00 2015-11-16 20:52:55.909 320 11114.81 221.10 54644.78 88888.00 2015-11-16 20:52:56.409 320 11114.77 221.13 54644.88 88888.00 2015-11-16 20:52:56.909 320 11114.88 221.11 54644.83 88888.00 2015-11-16 20:52:57.409 320 11114.92 221.08 54644.87 88888.00 2015-11-16 20:52:57.909 320 11114.89 221.15 54644.85 88888.00 2015-11-16 20:52:58.409 320 11114.86 221.14 54644.88 88888.00 2015-11-16 20:52:58.909 320 11114.87 221.20 54644.86 88888.00 2015-11-16 20:52:59.409 320 11114.96 221.19 54644.89 88888.00 2015-11-16 20:52:59.909 320 11114.98 221.21 54644.82 88888.00 2015-11-16 20:53:00.409 320 11114.96 221.26 54644.79 88888.00 2015-11-16 20:53:00.909 320 11115.02 221.29 54644.84 88888.00 2015-11-16 20:53:01.409 320 11115.00 221.35 54644.86 88888.00 2015-11-16 20:53:01.909 320 11115.07 221.37 54644.86 88888.00 2015-11-16 20:53:02.409 320 11115.12 221.40 54644.87 88888.00 2015-11-16 20:53:02.909 320 11115.19 221.42 54644.74 88888.00 2015-11-16 20:53:03.409 320 11115.18 221.42 54644.70 88888.00 2015-11-16 20:53:03.909 320 11115.24 221.39 54644.75 88888.00 2015-11-16 20:53:04.409 320 11115.30 221.44 54644.73 88888.00 2015-11-16 20:53:04.909 320 11115.28 221.45 54644.71 88888.00 2015-11-16 20:53:05.409 320 11115.28 221.46 54644.66 88888.00 2015-11-16 20:53:05.909 320 11115.26 221.47 54644.60 88888.00 2015-11-16 20:53:06.409 320 11115.26 221.50 54644.56 88888.00 2015-11-16 20:53:06.909 320 11115.30 221.46 54644.54 88888.00 2015-11-16 20:53:07.409 320 11115.30 221.50 54644.53 88888.00 2015-11-16 20:53:07.909 320 11115.26 221.54 54644.48 88888.00 2015-11-16 20:53:08.409 320 11115.21 221.55 54644.41 88888.00 2015-11-16 20:53:08.909 320 11115.18 221.55 54644.35 88888.00 2015-11-16 20:53:09.409 320 11115.17 221.67 54644.31 88888.00 2015-11-16 20:53:09.909 320 11115.21 221.63 54644.31 88888.00 2015-11-16 20:53:10.409 320 11115.21 221.61 54644.36 88888.00 2015-11-16 20:53:10.909 320 11115.19 221.54 54644.36 88888.00 2015-11-16 20:53:11.409 320 11115.19 221.55 54644.34 88888.00 2015-11-16 20:53:11.909 320 11115.14 221.54 54644.25 88888.00 2015-11-16 20:53:12.409 320 11115.14 221.50 54644.22 88888.00 2015-11-16 20:53:12.909 320 11115.07 221.50 54644.19 88888.00 2015-11-16 20:53:13.409 320 11114.99 221.52 54644.22 88888.00 2015-11-16 20:53:13.909 320 11114.93 221.55 54644.22 88888.00 2015-11-16 20:53:14.409 320 11114.84 221.54 54644.21 88888.00 2015-11-16 20:53:14.909 320 11114.81 221.59 54644.21 88888.00 2015-11-16 20:53:15.409 320 11114.79 221.64 54644.26 88888.00 2015-11-16 20:53:15.909 320 11114.79 221.71 54644.25 88888.00 2015-11-16 20:53:16.409 320 11114.70 221.89 54644.17 88888.00 2015-11-16 20:53:16.909 320 11114.66 221.96 54644.12 88888.00 2015-11-16 20:53:17.409 320 11114.74 222.01 54644.12 88888.00 2015-11-16 20:53:17.909 320 11114.73 222.10 54644.21 88888.00 2015-11-16 20:53:18.409 320 11114.70 222.20 54644.19 88888.00 2015-11-16 20:53:18.909 320 11114.70 222.28 54644.21 88888.00 2015-11-16 20:53:19.409 320 11114.82 222.27 54644.27 88888.00 2015-11-16 20:53:19.909 320 11114.83 222.32 54644.34 88888.00 2015-11-16 20:53:20.409 320 11114.81 222.39 54644.41 88888.00 2015-11-16 20:53:20.909 320 11114.89 222.41 54644.45 88888.00 2015-11-16 20:53:21.409 320 11114.93 222.40 54644.57 88888.00 2015-11-16 20:53:21.909 320 11114.96 222.40 54644.65 88888.00 2015-11-16 20:53:22.409 320 11114.93 222.44 54644.67 88888.00 2015-11-16 20:53:22.909 320 11114.94 222.48 54644.66 88888.00 2015-11-16 20:53:23.409 320 11114.98 222.48 54644.67 88888.00 2015-11-16 20:53:23.909 320 11115.00 222.45 54644.66 88888.00 2015-11-16 20:53:24.409 320 11114.94 222.46 54644.71 88888.00 2015-11-16 20:53:24.909 320 11114.88 222.48 54644.65 88888.00 2015-11-16 20:53:25.409 320 11114.93 222.49 54644.60 88888.00 2015-11-16 20:53:25.909 320 11114.97 222.50 54644.62 88888.00 2015-11-16 20:53:26.409 320 11114.93 222.53 54644.62 88888.00 2015-11-16 20:53:26.909 320 11114.91 222.54 54644.65 88888.00 2015-11-16 20:53:27.409 320 11114.89 222.52 54644.68 88888.00 2015-11-16 20:53:27.909 320 11114.89 222.54 54644.67 88888.00 2015-11-16 20:53:28.409 320 11114.91 222.57 54644.66 88888.00 2015-11-16 20:53:28.909 320 11114.89 222.58 54644.63 88888.00 2015-11-16 20:53:29.409 320 11114.86 222.61 54644.58 88888.00 2015-11-16 20:53:29.909 320 11114.93 222.62 54644.65 88888.00 2015-11-16 20:53:30.409 320 11114.88 222.64 54644.71 88888.00 2015-11-16 20:53:30.909 320 11114.86 222.70 54644.74 88888.00 2015-11-16 20:53:31.409 320 11114.89 222.74 54644.74 88888.00 2015-11-16 20:53:31.909 320 11114.88 222.81 54644.69 88888.00 2015-11-16 20:53:32.409 320 11114.86 222.80 54644.73 88888.00 2015-11-16 20:53:32.909 320 11114.86 222.80 54645.01 88888.00 2015-11-16 20:53:33.409 320 11114.88 222.84 54645.06 88888.00 2015-11-16 20:53:33.909 320 11114.84 222.78 54644.88 88888.00 2015-11-16 20:53:34.409 320 11114.81 222.79 54644.82 88888.00 2015-11-16 20:53:34.909 320 11114.81 222.81 54644.80 88888.00 2015-11-16 20:53:35.409 320 11114.77 222.80 54645.03 88888.00 2015-11-16 20:53:35.909 320 11114.78 222.83 54644.96 88888.00 2015-11-16 20:53:36.409 320 11114.71 222.87 54644.95 88888.00 2015-11-16 20:53:36.909 320 11114.58 222.89 54644.97 88888.00 2015-11-16 20:53:37.409 320 11114.45 222.92 54644.85 88888.00 2015-11-16 20:53:37.909 320 11114.37 222.90 54644.75 88888.00 2015-11-16 20:53:38.409 320 11114.44 222.86 54644.79 88888.00 2015-11-16 20:53:38.909 320 11114.44 222.90 54644.71 88888.00 2015-11-16 20:53:39.409 320 11114.40 222.94 54644.62 88888.00 2015-11-16 20:53:39.909 320 11114.50 222.90 54644.63 88888.00 2015-11-16 20:53:40.409 320 11114.58 222.92 54644.63 88888.00 2015-11-16 20:53:40.909 320 11114.57 223.03 54644.66 88888.00 2015-11-16 20:53:41.409 320 11114.56 223.01 54644.65 88888.00 2015-11-16 20:53:41.909 320 11114.56 222.98 54644.66 88888.00 2015-11-16 20:53:42.409 320 11114.61 223.00 54644.62 88888.00 2015-11-16 20:53:42.909 320 11114.73 223.11 54644.58 88888.00 2015-11-16 20:53:43.409 320 11115.04 223.21 54644.69 88888.00 2015-11-16 20:53:43.909 320 11115.08 223.17 54644.74 88888.00 2015-11-16 20:53:44.409 320 11114.92 223.15 54644.77 88888.00 2015-11-16 20:53:44.909 320 11114.72 223.16 54644.76 88888.00 2015-11-16 20:53:45.409 320 11114.58 223.14 54644.76 88888.00 2015-11-16 20:53:45.909 320 11114.46 223.14 54644.79 88888.00 2015-11-16 20:53:46.409 320 11114.49 223.17 54644.75 88888.00 2015-11-16 20:53:46.909 320 11114.55 223.17 54644.68 88888.00 2015-11-16 20:53:47.409 320 11114.60 223.15 54644.69 88888.00 2015-11-16 20:53:47.909 320 11114.57 223.17 54644.67 88888.00 2015-11-16 20:53:48.409 320 11114.47 223.30 54644.67 88888.00 2015-11-16 20:53:48.909 320 11114.46 223.29 54644.70 88888.00 2015-11-16 20:53:49.409 320 11114.46 223.22 54644.76 88888.00 2015-11-16 20:53:49.909 320 11114.47 223.22 54644.74 88888.00 2015-11-16 20:53:50.409 320 11114.47 223.23 54644.78 88888.00 2015-11-16 20:53:50.909 320 11114.41 223.25 54644.75 88888.00 2015-11-16 20:53:51.409 320 11114.40 223.34 54644.67 88888.00 2015-11-16 20:53:51.909 320 11114.36 223.34 54644.71 88888.00 2015-11-16 20:53:52.409 320 11114.29 223.34 54644.70 88888.00 2015-11-16 20:53:52.909 320 11114.28 223.38 54644.63 88888.00 2015-11-16 20:53:53.409 320 11114.20 223.45 54644.58 88888.00 2015-11-16 20:53:53.909 320 11114.15 223.38 54644.56 88888.00 2015-11-16 20:53:54.409 320 11114.11 223.39 54644.60 88888.00 2015-11-16 20:53:54.909 320 11114.09 223.34 54644.51 88888.00 2015-11-16 20:53:55.409 320 11114.14 223.30 54644.35 88888.00 2015-11-16 20:53:55.909 320 11114.05 223.26 54644.28 88888.00 2015-11-16 20:53:56.409 320 11113.95 223.17 54644.03 88888.00 2015-11-16 20:53:56.909 320 11113.95 223.09 54643.96 88888.00 2015-11-16 20:53:57.409 320 11114.05 223.07 54643.82 88888.00 2015-11-16 20:53:57.909 320 11113.92 222.96 54643.68 88888.00 2015-11-16 20:53:58.409 320 11113.82 222.84 54643.61 88888.00 2015-11-16 20:53:58.909 320 11113.84 222.67 54643.62 88888.00 2015-11-16 20:53:59.409 320 11113.95 222.53 54643.63 88888.00 2015-11-16 20:53:59.909 320 11114.05 222.44 54643.59 88888.00 2015-11-16 20:54:00.409 320 11114.08 222.33 54643.53 88888.00 2015-11-16 20:54:00.909 320 11114.20 222.28 54643.53 88888.00 2015-11-16 20:54:01.409 320 11114.40 222.20 54643.62 88888.00 2015-11-16 20:54:01.909 320 11114.47 222.12 54643.64 88888.00 2015-11-16 20:54:02.409 320 11114.49 222.16 54643.63 88888.00 2015-11-16 20:54:02.909 320 11114.55 222.20 54643.63 88888.00 2015-11-16 20:54:03.409 320 11114.60 222.22 54643.64 88888.00 2015-11-16 20:54:03.909 320 11114.63 222.31 54643.61 88888.00 2015-11-16 20:54:04.409 320 11114.65 222.31 54643.60 88888.00 2015-11-16 20:54:04.909 320 11114.58 222.36 54643.59 88888.00 2015-11-16 20:54:05.409 320 11114.57 222.39 54643.73 88888.00 2015-11-16 20:54:05.909 320 11114.73 222.46 54643.82 88888.00 2015-11-16 20:54:06.409 320 11114.91 222.48 54643.63 88888.00 2015-11-16 20:54:06.909 320 11114.98 222.53 54643.46 88888.00 2015-11-16 20:54:07.409 320 11115.05 222.62 54643.47 88888.00 2015-11-16 20:54:07.909 320 11115.07 222.67 54643.56 88888.00 2015-11-16 20:54:08.409 320 11115.08 222.77 54643.60 88888.00 2015-11-16 20:54:08.909 320 11115.05 222.87 54643.66 88888.00 2015-11-16 20:54:09.409 320 11115.05 222.97 54643.68 88888.00 2015-11-16 20:54:09.909 320 11115.07 223.00 54643.64 88888.00 2015-11-16 20:54:10.409 320 11115.05 223.09 54643.72 88888.00 2015-11-16 20:54:10.909 320 11115.04 223.16 54643.89 88888.00 2015-11-16 20:54:11.409 320 11115.00 223.19 54643.96 88888.00 2015-11-16 20:54:11.909 320 11114.99 223.20 54644.10 88888.00 2015-11-16 20:54:12.409 320 11114.89 223.24 54644.10 88888.00 2015-11-16 20:54:12.909 320 11114.82 223.22 54644.15 88888.00 2015-11-16 20:54:13.409 320 11114.86 223.20 54644.26 88888.00 2015-11-16 20:54:13.909 320 11114.83 223.23 54644.23 88888.00 2015-11-16 20:54:14.409 320 11114.76 223.20 54644.31 88888.00 2015-11-16 20:54:14.909 320 11114.70 223.15 54644.40 88888.00 2015-11-16 20:54:15.409 320 11114.67 223.14 54644.49 88888.00 2015-11-16 20:54:15.909 320 11114.63 223.12 54644.49 88888.00 2015-11-16 20:54:16.409 320 11114.58 223.13 54644.50 88888.00 2015-11-16 20:54:16.909 320 11114.53 223.15 54644.47 88888.00 2015-11-16 20:54:17.409 320 11114.61 223.11 54644.52 88888.00 2015-11-16 20:54:17.909 320 11114.57 223.15 54644.49 88888.00 2015-11-16 20:54:18.409 320 11114.53 223.08 54644.44 88888.00 2015-11-16 20:54:18.909 320 11114.61 223.11 54644.40 88888.00 2015-11-16 20:54:19.409 320 11114.61 223.12 54644.44 88888.00 2015-11-16 20:54:19.909 320 11114.53 223.03 54644.47 88888.00 2015-11-16 20:54:20.409 320 11114.52 223.12 54644.52 88888.00 2015-11-16 20:54:20.909 320 11114.50 223.15 54644.45 88888.00 2015-11-16 20:54:21.409 320 11114.47 223.16 54644.49 88888.00 2015-11-16 20:54:21.909 320 11114.49 223.14 54644.50 88888.00 2015-11-16 20:54:22.409 320 11114.50 223.13 54644.58 88888.00 2015-11-16 20:54:22.909 320 11114.46 223.15 54644.62 88888.00 2015-11-16 20:54:23.409 320 11114.45 223.15 54644.65 88888.00 2015-11-16 20:54:23.909 320 11114.47 223.11 54644.67 88888.00 2015-11-16 20:54:24.409 320 11114.47 223.17 54644.73 88888.00 2015-11-16 20:54:24.909 320 11114.49 223.19 54644.76 88888.00 2015-11-16 20:54:25.409 320 11114.51 223.19 54644.79 88888.00 2015-11-16 20:54:25.909 320 11114.49 223.22 54644.76 88888.00 2015-11-16 20:54:26.409 320 11114.45 223.29 54644.78 88888.00 2015-11-16 20:54:26.909 320 11114.49 223.25 54644.74 88888.00 2015-11-16 20:54:27.409 320 11114.55 223.22 54644.78 88888.00 2015-11-16 20:54:27.909 320 11114.49 223.24 54644.76 88888.00 2015-11-16 20:54:28.409 320 11114.46 223.24 54644.66 88888.00 2015-11-16 20:54:28.909 320 11114.47 223.21 54644.63 88888.00 2015-11-16 20:54:29.409 320 11114.47 223.21 54644.63 88888.00 2015-11-16 20:54:29.909 320 11114.45 223.20 54644.65 88888.00 2015-11-16 20:54:30.409 320 11114.44 223.16 54644.60 88888.00 2015-11-16 20:54:30.909 320 11114.50 223.15 54644.50 88888.00 2015-11-16 20:54:31.409 320 11114.49 223.19 54644.54 88888.00 2015-11-16 20:54:31.909 320 11114.41 223.08 54644.53 88888.00 2015-11-16 20:54:32.409 320 11114.40 223.15 54644.49 88888.00 2015-11-16 20:54:32.909 320 11114.46 223.16 54644.49 88888.00 2015-11-16 20:54:33.409 320 11114.42 223.08 54644.47 88888.00 2015-11-16 20:54:33.909 320 11114.32 223.08 54644.49 88888.00 2015-11-16 20:54:34.409 320 11114.28 223.09 54644.47 88888.00 2015-11-16 20:54:34.909 320 11114.30 223.14 54644.30 88888.00 2015-11-16 20:54:35.409 320 11114.26 223.20 54644.40 88888.00 2015-11-16 20:54:35.909 320 11114.14 223.17 54644.45 88888.00 2015-11-16 20:54:36.409 320 11114.14 223.13 54644.45 88888.00 2015-11-16 20:54:36.909 320 11114.10 223.17 54644.48 88888.00 2015-11-16 20:54:37.409 320 11114.08 223.17 54644.47 88888.00 2015-11-16 20:54:37.909 320 11114.09 223.19 54644.52 88888.00 2015-11-16 20:54:38.409 320 11114.14 223.23 54644.50 88888.00 2015-11-16 20:54:38.909 320 11114.11 223.19 54644.52 88888.00 2015-11-16 20:54:39.409 320 11114.09 223.17 54644.53 88888.00 2015-11-16 20:54:39.909 320 11114.18 223.23 54644.69 88888.00 2015-11-16 20:54:40.409 320 11114.14 223.21 54644.70 88888.00 2015-11-16 20:54:40.909 320 11114.13 223.22 54644.66 88888.00 2015-11-16 20:54:41.409 320 11114.14 223.23 54644.71 88888.00 2015-11-16 20:54:41.909 320 11114.16 223.19 54644.76 88888.00 2015-11-16 20:54:42.409 320 11114.24 223.22 54644.73 88888.00 2015-11-16 20:54:42.909 320 11114.19 223.22 54644.67 88888.00 2015-11-16 20:54:43.409 320 11114.18 223.21 54644.76 88888.00 2015-11-16 20:54:43.909 320 11114.25 223.16 54644.68 88888.00 2015-11-16 20:54:44.409 320 11114.21 223.14 54644.67 88888.00 2015-11-16 20:54:44.909 320 11114.26 223.16 54644.65 88888.00 2015-11-16 20:54:45.409 320 11114.18 223.19 54644.71 88888.00 2015-11-16 20:54:45.909 320 11114.20 223.15 54644.69 88888.00 2015-11-16 20:54:46.409 320 11114.32 223.19 54644.66 88888.00 2015-11-16 20:54:46.909 320 11114.32 223.17 54644.67 88888.00 2015-11-16 20:54:47.409 320 11114.34 223.17 54644.66 88888.00 2015-11-16 20:54:47.909 320 11114.35 223.22 54644.65 88888.00 2015-11-16 20:54:48.409 320 11114.29 223.19 54644.62 88888.00 2015-11-16 20:54:48.909 320 11114.23 223.19 54644.65 88888.00 2015-11-16 20:54:49.409 320 11114.26 223.20 54644.79 88888.00 2015-11-16 20:54:49.909 320 11114.29 223.19 54644.70 88888.00 2015-11-16 20:54:50.409 320 11114.19 223.16 54644.65 88888.00 2015-11-16 20:54:50.909 320 11114.20 223.19 54644.58 88888.00 2015-11-16 20:54:51.409 320 11114.20 223.23 54644.63 88888.00 2015-11-16 20:54:51.909 320 11114.26 223.22 54644.66 88888.00 2015-11-16 20:54:52.409 320 11114.23 223.23 54644.61 88888.00 2015-11-16 20:54:52.909 320 11114.23 223.29 54644.66 88888.00 2015-11-16 20:54:53.409 320 11114.24 223.24 54644.61 88888.00 2015-11-16 20:54:53.909 320 11114.20 223.21 54644.60 88888.00 2015-11-16 20:54:54.409 320 11114.25 223.24 54644.65 88888.00 2015-11-16 20:54:54.909 320 11114.26 223.25 54644.66 88888.00 2015-11-16 20:54:55.409 320 11114.24 223.32 54644.63 88888.00 2015-11-16 20:54:55.909 320 11114.28 223.24 54644.61 88888.00 2015-11-16 20:54:56.410 320 11114.26 223.14 54644.66 88888.00 2015-11-16 20:54:56.910 320 11114.29 223.16 54644.70 88888.00 2015-11-16 20:54:57.410 320 11114.28 223.19 54644.65 88888.00 2015-11-16 20:54:57.910 320 11114.28 223.17 54644.67 88888.00 2015-11-16 20:54:58.410 320 11114.29 223.21 54644.65 88888.00 2015-11-16 20:54:58.910 320 11114.21 223.24 54644.63 88888.00 2015-11-16 20:54:59.410 320 11114.19 223.25 54644.69 88888.00 2015-11-16 20:54:59.910 320 11114.20 223.20 54644.62 88888.00 2015-11-16 20:55:00.410 320 11114.30 223.15 54644.56 88888.00 2015-11-16 20:55:00.910 320 11114.24 223.15 54644.57 88888.00 2015-11-16 20:55:01.410 320 11114.16 223.16 54644.60 88888.00 2015-11-16 20:55:01.910 320 11114.13 223.14 54644.53 88888.00 2015-11-16 20:55:02.410 320 11114.18 223.14 54644.53 88888.00 2015-11-16 20:55:02.910 320 11114.21 223.09 54644.60 88888.00 2015-11-16 20:55:03.410 320 11114.26 223.09 54644.60 88888.00 2015-11-16 20:55:03.910 320 11114.29 223.13 54644.65 88888.00 2015-11-16 20:55:04.410 320 11114.28 223.09 54644.67 88888.00 2015-11-16 20:55:04.910 320 11114.34 223.11 54644.63 88888.00 2015-11-16 20:55:05.410 320 11114.32 223.13 54644.58 88888.00 2015-11-16 20:55:05.910 320 11114.30 223.11 54644.60 88888.00 2015-11-16 20:55:06.410 320 11114.29 223.14 54644.54 88888.00 2015-11-16 20:55:06.910 320 11114.30 223.16 54644.50 88888.00 2015-11-16 20:55:07.410 320 11114.29 223.13 54644.44 88888.00 2015-11-16 20:55:07.910 320 11114.32 223.13 54644.47 88888.00 2015-11-16 20:55:08.410 320 11114.31 223.17 54644.48 88888.00 2015-11-16 20:55:08.910 320 11114.25 223.17 54644.45 88888.00 2015-11-16 20:55:09.410 320 11114.30 223.17 54644.47 88888.00 2015-11-16 20:55:09.910 320 11114.34 223.17 54644.49 88888.00 2015-11-16 20:55:10.410 320 11114.32 223.19 54644.54 88888.00 2015-11-16 20:55:10.910 320 11114.34 223.20 54644.44 88888.00 2015-11-16 20:55:11.410 320 11114.37 223.17 54644.39 88888.00 2015-11-16 20:55:11.910 320 11114.36 223.17 54644.34 88888.00 2015-11-16 20:55:12.410 320 11114.31 223.14 54644.28 88888.00 2015-11-16 20:55:12.910 320 11114.32 223.12 54644.31 88888.00 2015-11-16 20:55:13.410 320 11114.34 223.16 54644.36 88888.00 2015-11-16 20:55:13.910 320 11114.31 223.16 54644.40 88888.00 2015-11-16 20:55:14.410 320 11114.32 223.16 54644.39 88888.00 2015-11-16 20:55:14.910 320 11114.37 223.13 54644.30 88888.00 2015-11-16 20:55:15.410 320 11114.40 223.09 54644.31 88888.00 2015-11-16 20:55:15.910 320 11114.37 223.09 54644.28 88888.00 2015-11-16 20:55:16.410 320 11114.42 223.05 54644.25 88888.00 2015-11-16 20:55:16.910 320 11114.40 223.01 54644.22 88888.00 2015-11-16 20:55:17.410 320 11114.40 223.07 54644.32 88888.00 2015-11-16 20:55:17.910 320 11114.36 223.08 54644.31 88888.00 2015-11-16 20:55:18.410 320 11114.37 223.12 54644.28 88888.00 2015-11-16 20:55:18.910 320 11114.39 223.15 54644.22 88888.00 2015-11-16 20:55:19.410 320 11114.49 223.07 54644.09 88888.00 2015-11-16 20:55:19.910 320 11114.47 223.05 54644.13 88888.00 2015-11-16 20:55:20.410 320 11114.47 223.11 54644.17 88888.00 2015-11-16 20:55:20.910 320 11114.51 223.06 54644.14 88888.00 2015-11-16 20:55:21.410 320 11114.53 223.13 54644.17 88888.00 2015-11-16 20:55:21.910 320 11114.51 223.08 54644.13 88888.00 2015-11-16 20:55:22.410 320 11114.46 223.09 54644.04 88888.00 2015-11-16 20:55:22.910 320 11114.50 223.06 54644.06 88888.00 2015-11-16 20:55:23.410 320 11114.46 222.98 54644.03 88888.00 2015-11-16 20:55:23.910 320 11114.44 223.00 54644.18 88888.00 2015-11-16 20:55:24.410 320 11114.52 223.03 54644.09 88888.00 2015-11-16 20:55:24.910 320 11114.61 223.00 54644.08 88888.00 2015-11-16 20:55:25.410 320 11114.58 222.97 54644.06 88888.00 2015-11-16 20:55:25.910 320 11114.57 222.99 54644.06 88888.00 2015-11-16 20:55:26.410 320 11114.65 223.05 54644.05 88888.00 2015-11-16 20:55:26.910 320 11114.61 223.03 54644.03 88888.00 2015-11-16 20:55:27.410 320 11114.55 223.01 54644.04 88888.00 2015-11-16 20:55:27.910 320 11114.57 223.00 54644.07 88888.00 2015-11-16 20:55:28.410 320 11114.68 223.04 54644.12 88888.00 2015-11-16 20:55:28.910 320 11114.68 223.06 54644.08 88888.00 2015-11-16 20:55:29.410 320 11114.60 223.04 54644.05 88888.00 2015-11-16 20:55:29.910 320 11114.63 223.03 54644.12 88888.00 2015-11-16 20:55:30.410 320 11114.66 223.04 54644.01 88888.00 2015-11-16 20:55:30.910 320 11114.63 223.11 54644.00 88888.00 2015-11-16 20:55:31.410 320 11114.77 223.12 54644.04 88888.00 2015-11-16 20:55:31.910 320 11114.76 223.13 54644.03 88888.00 2015-11-16 20:55:32.410 320 11114.77 223.08 54643.97 88888.00 2015-11-16 20:55:32.910 320 11114.74 223.06 54643.99 88888.00 2015-11-16 20:55:33.410 320 11114.72 223.05 54643.98 88888.00 2015-11-16 20:55:33.910 320 11114.78 223.01 54643.89 88888.00 2015-11-16 20:55:34.410 320 11114.86 223.06 54643.83 88888.00 2015-11-16 20:55:34.910 320 11114.83 223.06 54643.73 88888.00 2015-11-16 20:55:35.410 320 11114.81 223.00 54643.72 88888.00 2015-11-16 20:55:35.910 320 11114.83 223.05 54643.39 88888.00 2015-11-16 20:55:36.410 320 11114.77 223.11 54643.80 88888.00 2015-11-16 20:55:36.910 320 11114.74 223.04 54643.79 88888.00 2015-11-16 20:55:37.410 320 11114.74 223.06 54643.77 88888.00 2015-11-16 20:55:37.910 320 11114.77 223.07 54643.74 88888.00 2015-11-16 20:55:38.410 320 11114.81 223.08 54643.70 88888.00 2015-11-16 20:55:38.910 320 11114.87 223.09 54643.78 88888.00 2015-11-16 20:55:39.410 320 11114.88 223.08 54643.79 88888.00 2015-11-16 20:55:39.910 320 11114.93 223.12 54643.71 88888.00 2015-11-16 20:55:40.410 320 11114.93 223.12 54643.56 88888.00 2015-11-16 20:55:40.910 320 11114.89 223.08 54643.55 88888.00 2015-11-16 20:55:41.410 320 11114.88 223.05 54643.64 88888.00 2015-11-16 20:55:41.910 320 11114.94 223.07 54643.56 88888.00 2015-11-16 20:55:42.410 320 11114.99 223.09 54643.45 88888.00 2015-11-16 20:55:42.910 320 11115.07 223.06 54643.39 88888.00 2015-11-16 20:55:43.410 320 11115.05 223.03 54643.44 88888.00 2015-11-16 20:55:43.910 320 11115.08 223.01 54643.31 88888.00 2015-11-16 20:55:44.410 320 11115.13 223.03 54643.25 88888.00 2015-11-16 20:55:44.910 320 11115.08 223.00 54643.28 88888.00 2015-11-16 20:55:45.410 320 11115.04 223.07 54643.26 88888.00 2015-11-16 20:55:45.910 320 11115.04 223.03 54643.21 88888.00 2015-11-16 20:55:46.410 320 11115.03 223.03 54643.19 88888.00 2015-11-16 20:55:46.910 320 11115.03 223.04 54643.21 88888.00 2015-11-16 20:55:47.410 320 11115.03 222.99 54643.22 88888.00 2015-11-16 20:55:47.910 320 11115.08 223.07 54643.21 88888.00 2015-11-16 20:55:48.410 320 11115.08 223.01 54643.20 88888.00 2015-11-16 20:55:48.910 320 11115.12 222.99 54643.22 88888.00 2015-11-16 20:55:49.410 320 11115.14 223.05 54643.09 88888.00 2015-11-16 20:55:49.910 320 11115.12 223.06 54643.04 88888.00 2015-11-16 20:55:50.410 320 11115.09 223.04 54643.04 88888.00 2015-11-16 20:55:50.910 320 11115.14 222.99 54643.04 88888.00 2015-11-16 20:55:51.410 320 11115.15 223.01 54643.03 88888.00 2015-11-16 20:55:51.910 320 11115.21 223.00 54643.14 88888.00 2015-11-16 20:55:52.410 320 11115.24 223.01 54643.04 88888.00 2015-11-16 20:55:52.910 320 11115.29 223.04 54643.04 88888.00 2015-11-16 20:55:53.410 320 11115.33 222.97 54643.00 88888.00 2015-11-16 20:55:53.910 320 11115.35 222.95 54642.94 88888.00 2015-11-16 20:55:54.410 320 11115.36 222.94 54642.92 88888.00 2015-11-16 20:55:54.910 320 11115.38 222.91 54642.92 88888.00 2015-11-16 20:55:55.410 320 11115.39 222.92 54642.89 88888.00 2015-11-16 20:55:55.910 320 11115.38 222.92 54642.91 88888.00 2015-11-16 20:55:56.410 320 11115.38 222.95 54642.87 88888.00 2015-11-16 20:55:56.910 320 11115.36 222.92 54642.80 88888.00 2015-11-16 20:55:57.410 320 11115.35 222.88 54642.74 88888.00 2015-11-16 20:55:57.910 320 11115.39 222.87 54642.70 88888.00 2015-11-16 20:55:58.410 320 11115.45 222.84 54642.70 88888.00 2015-11-16 20:55:58.910 320 11115.47 222.86 54642.64 88888.00 2015-11-16 20:55:59.410 320 11115.47 222.81 54642.58 88888.00 2015-11-16 20:55:59.910 320 11115.49 222.77 54642.49 88888.00 2015-11-16 20:56:00.410 320 11115.52 222.77 54642.45 88888.00 2015-11-16 20:56:00.910 320 11115.56 222.79 54642.51 88888.00 2015-11-16 20:56:01.410 320 11115.61 222.78 54642.51 88888.00 2015-11-16 20:56:01.910 320 11115.61 222.78 54642.39 88888.00 2015-11-16 20:56:02.410 320 11115.54 222.81 54642.29 88888.00 2015-11-16 20:56:02.910 320 11115.50 222.80 54642.20 88888.00 2015-11-16 20:56:03.410 320 11115.54 222.79 54642.26 88888.00 2015-11-16 20:56:03.910 320 11115.55 222.77 54642.21 88888.00 2015-11-16 20:56:04.410 320 11115.54 222.78 54642.17 88888.00 2015-11-16 20:56:04.910 320 11115.51 222.71 54642.14 88888.00 2015-11-16 20:56:05.410 320 11115.59 222.73 54642.15 88888.00 2015-11-16 20:56:05.910 320 11115.57 222.62 54642.19 88888.00 2015-11-16 20:56:06.410 320 11115.55 222.65 54642.15 88888.00 2015-11-16 20:56:06.910 320 11115.66 222.65 54641.99 88888.00 2015-11-16 20:56:07.410 320 11115.71 222.65 54641.95 88888.00 2015-11-16 20:56:07.910 320 11115.64 222.62 54641.98 88888.00 2015-11-16 20:56:08.410 320 11115.64 222.64 54642.02 88888.00 2015-11-16 20:56:08.910 320 11115.67 222.66 54642.03 88888.00 2015-11-16 20:56:09.410 320 11115.68 222.64 54641.97 88888.00 2015-11-16 20:56:09.910 320 11115.67 222.65 54641.91 88888.00 2015-11-16 20:56:10.410 320 11115.67 222.64 54641.89 88888.00 2015-11-16 20:56:10.910 320 11115.66 222.64 54641.98 88888.00 2015-11-16 20:56:11.410 320 11115.67 222.71 54641.93 88888.00 2015-11-16 20:56:11.910 320 11115.68 222.62 54641.84 88888.00 2015-11-16 20:56:12.410 320 11115.76 222.65 54641.69 88888.00 2015-11-16 20:56:12.910 320 11115.82 222.63 54641.68 88888.00 2015-11-16 20:56:13.410 320 11115.78 222.55 54641.66 88888.00 2015-11-16 20:56:13.910 320 11115.75 222.63 54641.61 88888.00 2015-11-16 20:56:14.410 320 11115.76 222.61 54641.52 88888.00 2015-11-16 20:56:14.910 320 11115.81 222.56 54641.56 88888.00 2015-11-16 20:56:15.410 320 11115.82 222.57 54641.54 88888.00 2015-11-16 20:56:15.910 320 11115.88 222.53 54641.45 88888.00 2015-11-16 20:56:16.410 320 11115.82 222.47 54641.51 88888.00 2015-11-16 20:56:16.910 320 11115.78 222.52 54641.44 88888.00 2015-11-16 20:56:17.410 320 11115.78 222.52 54641.50 88888.00 2015-11-16 20:56:17.910 320 11115.86 222.53 54641.41 88888.00 2015-11-16 20:56:18.410 320 11115.97 222.54 54641.34 88888.00 2015-11-16 20:56:18.910 320 11115.92 222.50 54641.33 88888.00 2015-11-16 20:56:19.410 320 11115.93 222.46 54641.29 88888.00 2015-11-16 20:56:19.910 320 11115.98 222.50 54641.33 88888.00 2015-11-16 20:56:20.410 320 11115.96 222.57 54641.26 88888.00 2015-11-16 20:56:20.910 320 11116.01 222.57 54641.28 88888.00 2015-11-16 20:56:21.410 320 11116.04 222.56 54641.29 88888.00 2015-11-16 20:56:21.910 320 11115.94 222.62 54641.25 88888.00 2015-11-16 20:56:22.410 320 11115.94 222.61 54641.12 88888.00 2015-11-16 20:56:22.910 320 11116.03 222.57 54641.12 88888.00 2015-11-16 20:56:23.410 320 11116.06 222.58 54641.11 88888.00 2015-11-16 20:56:23.910 320 11116.07 222.63 54641.03 88888.00 2015-11-16 20:56:24.410 320 11116.09 222.61 54640.89 88888.00 2015-11-16 20:56:24.910 320 11116.14 222.63 54640.73 88888.00 2015-11-16 20:56:25.410 320 11116.11 222.70 54640.62 88888.00 2015-11-16 20:56:25.910 320 11116.09 222.72 54640.61 88888.00 2015-11-16 20:56:26.410 320 11115.97 222.70 54640.68 88888.00 2015-11-16 20:56:26.910 320 11115.96 222.65 54640.65 88888.00 2015-11-16 20:56:27.410 320 11116.02 222.65 54640.57 88888.00 2015-11-16 20:56:27.910 320 11115.98 222.71 54640.56 88888.00 2015-11-16 20:56:28.410 320 11115.94 222.66 54640.65 88888.00 2015-11-16 20:56:28.910 320 11115.99 222.55 54640.72 88888.00 2015-11-16 20:56:29.410 320 11116.06 222.56 54640.80 88888.00 2015-11-16 20:56:29.910 320 11116.04 222.61 54640.83 88888.00 2015-11-16 20:56:30.410 320 11116.08 222.55 54640.94 88888.00 2015-11-16 20:56:30.910 320 11116.09 222.53 54640.91 88888.00 2015-11-16 20:56:31.410 320 11116.09 222.50 54640.87 88888.00 2015-11-16 20:56:31.910 320 11116.11 222.52 54640.77 88888.00 2015-11-16 20:56:32.410 320 11116.15 222.49 54640.75 88888.00 2015-11-16 20:56:32.910 320 11116.22 222.46 54640.77 88888.00 2015-11-16 20:56:33.410 320 11116.23 222.48 54640.77 88888.00 2015-11-16 20:56:33.910 320 11116.27 222.54 54640.72 88888.00 2015-11-16 20:56:34.410 320 11116.32 222.61 54640.65 88888.00 2015-11-16 20:56:34.910 320 11116.40 222.58 54640.67 88888.00 2015-11-16 20:56:35.410 320 11116.36 222.56 54640.82 88888.00 2015-11-16 20:56:35.910 320 11116.33 222.64 54640.68 88888.00 2015-11-16 20:56:36.410 320 11116.35 222.71 54640.55 88888.00 2015-11-16 20:56:36.910 320 11116.34 222.66 54640.53 88888.00 2015-11-16 20:56:37.410 320 11116.38 222.65 54640.61 88888.00 2015-11-16 20:56:37.910 320 11116.36 222.67 54640.62 88888.00 2015-11-16 20:56:38.410 320 11116.36 222.75 54640.56 88888.00 2015-11-16 20:56:38.910 320 11116.38 222.77 54640.48 88888.00 2015-11-16 20:56:39.410 320 11116.41 222.79 54640.50 88888.00 2015-11-16 20:56:39.910 320 11116.39 222.75 54640.49 88888.00 2015-11-16 20:56:40.410 320 11116.45 222.86 54640.45 88888.00 2015-11-16 20:56:40.910 320 11116.43 222.88 54640.41 88888.00 2015-11-16 20:56:41.410 320 11116.39 222.84 54640.29 88888.00 2015-11-16 20:56:41.910 320 11116.46 222.81 54640.29 88888.00 2015-11-16 20:56:42.410 320 11116.45 222.86 54640.28 88888.00 2015-11-16 20:56:42.910 320 11116.50 222.87 54640.22 88888.00 2015-11-16 20:56:43.410 320 11116.48 222.83 54640.27 88888.00 2015-11-16 20:56:43.910 320 11116.48 222.83 54640.31 88888.00 2015-11-16 20:56:44.410 320 11116.51 222.80 54640.24 88888.00 2015-11-16 20:56:44.910 320 11116.50 222.84 54640.23 88888.00 2015-11-16 20:56:45.410 320 11116.56 222.89 54640.21 88888.00 2015-11-16 20:56:45.910 320 11116.58 222.89 54640.19 88888.00 2015-11-16 20:56:46.410 320 11116.56 222.90 54640.19 88888.00 2015-11-16 20:56:46.910 320 11116.58 222.91 54640.14 88888.00 2015-11-16 20:56:47.410 320 11116.62 222.95 54640.15 88888.00 2015-11-16 20:56:47.910 320 11116.64 222.99 54640.18 88888.00 2015-11-16 20:56:48.410 320 11116.59 223.04 54640.19 88888.00 2015-11-16 20:56:48.910 320 11116.61 223.05 54640.14 88888.00 2015-11-16 20:56:49.410 320 11116.65 223.01 54640.06 88888.00 2015-11-16 20:56:49.910 320 11116.70 223.01 54640.11 88888.00 2015-11-16 20:56:50.410 320 11116.67 223.04 54640.01 88888.00 2015-11-16 20:56:50.910 320 11116.70 223.08 54639.93 88888.00 2015-11-16 20:56:51.410 320 11116.74 223.00 54639.92 88888.00 2015-11-16 20:56:51.910 320 11116.76 222.99 54639.86 88888.00 2015-11-16 20:56:52.410 320 11116.67 222.96 54639.98 88888.00 2015-11-16 20:56:52.910 320 11116.66 223.03 54639.97 88888.00 2015-11-16 20:56:53.410 320 11116.67 223.05 54639.88 88888.00 2015-11-16 20:56:53.910 320 11116.74 223.03 54639.84 88888.00 2015-11-16 20:56:54.410 320 11116.76 222.99 54639.82 88888.00 2015-11-16 20:56:54.910 320 11116.75 222.99 54639.82 88888.00 2015-11-16 20:56:55.410 320 11116.77 223.00 54639.71 88888.00 2015-11-16 20:56:55.910 320 11116.75 223.06 54639.68 88888.00 2015-11-16 20:56:56.410 320 11116.74 223.13 54639.70 88888.00 2015-11-16 20:56:56.910 320 11116.77 223.14 54639.69 88888.00 2015-11-16 20:56:57.410 320 11116.83 223.07 54639.73 88888.00 2015-11-16 20:56:57.910 320 11116.75 223.07 54639.68 88888.00 2015-11-16 20:56:58.410 320 11116.75 223.05 54639.62 88888.00 2015-11-16 20:56:58.910 320 11116.72 223.09 54639.60 88888.00 2015-11-16 20:56:59.410 320 11116.66 223.11 54639.61 88888.00 2015-11-16 20:56:59.910 320 11116.70 223.15 54639.53 88888.00 2015-11-16 20:57:00.410 320 11116.67 223.19 54639.49 88888.00 2015-11-16 20:57:00.910 320 11116.69 223.17 54639.52 88888.00 2015-11-16 20:57:01.410 320 11116.69 223.11 54639.51 88888.00 2015-11-16 20:57:01.910 320 11116.65 223.15 54639.47 88888.00 2015-11-16 20:57:02.410 320 11116.69 223.16 54639.54 88888.00 2015-11-16 20:57:02.910 320 11116.74 223.23 54639.61 88888.00 2015-11-16 20:57:03.410 320 11116.75 223.25 54639.67 88888.00 2015-11-16 20:57:03.910 320 11116.71 223.21 54639.66 88888.00 2015-11-16 20:57:04.410 320 11116.77 223.21 54639.71 88888.00 2015-11-16 20:57:04.910 320 11116.83 223.15 54639.60 88888.00 2015-11-16 20:57:05.410 320 11116.82 223.16 54639.54 88888.00 2015-11-16 20:57:05.910 320 11116.86 223.31 54639.50 88888.00 2015-11-16 20:57:06.410 320 11116.85 223.36 54639.47 88888.00 2015-11-16 20:57:06.910 320 11116.83 223.31 54639.48 88888.00 2015-11-16 20:57:07.410 320 11116.82 223.23 54639.44 88888.00 2015-11-16 20:57:07.910 320 11116.86 223.19 54639.42 88888.00 2015-11-16 20:57:08.410 320 11116.88 223.19 54639.44 88888.00 2015-11-16 20:57:08.910 320 11116.81 223.23 54639.42 88888.00 2015-11-16 20:57:09.410 320 11116.82 223.24 54639.39 88888.00 2015-11-16 20:57:09.910 320 11116.83 223.22 54639.35 88888.00 2015-11-16 20:57:10.410 320 11116.86 223.24 54639.36 88888.00 2015-11-16 20:57:10.910 320 11116.88 223.25 54639.39 88888.00 2015-11-16 20:57:11.410 320 11116.83 223.22 54639.39 88888.00 2015-11-16 20:57:11.910 320 11116.82 223.24 54639.33 88888.00 2015-11-16 20:57:12.410 320 11116.85 223.30 54639.32 88888.00 2015-11-16 20:57:12.910 320 11116.77 223.30 54639.36 88888.00 2015-11-16 20:57:13.410 320 11116.85 223.37 54639.35 88888.00 2015-11-16 20:57:13.910 320 11116.88 223.34 54639.35 88888.00 2015-11-16 20:57:14.410 320 11116.91 223.28 54639.34 88888.00 2015-11-16 20:57:14.910 320 11116.95 223.28 54639.07 88888.00 2015-11-16 20:57:15.410 320 11116.91 223.26 54639.00 88888.00 2015-11-16 20:57:15.910 320 11116.96 223.24 54638.99 88888.00 2015-11-16 20:57:16.410 320 11117.00 223.26 54638.95 88888.00 2015-11-16 20:57:16.910 320 11116.92 223.36 54638.92 88888.00 2015-11-16 20:57:17.410 320 11116.91 223.34 54638.82 88888.00 2015-11-16 20:57:17.910 320 11116.98 223.34 54638.77 88888.00 2015-11-16 20:57:18.410 320 11116.97 223.42 54638.81 88888.00 2015-11-16 20:57:18.910 320 11116.98 223.46 54638.83 88888.00 2015-11-16 20:57:19.410 320 11116.95 223.42 54638.88 88888.00 2015-11-16 20:57:19.910 320 11116.97 223.41 54638.82 88888.00 2015-11-16 20:57:20.410 320 11117.00 223.38 54638.79 88888.00 2015-11-16 20:57:20.910 320 11117.03 223.40 54638.87 88888.00 2015-11-16 20:57:21.410 320 11117.08 223.47 54638.95 88888.00 2015-11-16 20:57:21.910 320 11117.11 223.46 54638.93 88888.00 2015-11-16 20:57:22.410 320 11117.06 223.51 54638.92 88888.00 2015-11-16 20:57:22.910 320 11117.01 223.56 54638.91 88888.00 2015-11-16 20:57:23.410 320 11117.08 223.56 54638.89 88888.00 2015-11-16 20:57:23.910 320 11117.07 223.56 54638.83 88888.00 2015-11-16 20:57:24.410 320 11117.06 223.56 54638.84 88888.00 2015-11-16 20:57:24.910 320 11117.07 223.57 54638.87 88888.00 2015-11-16 20:57:25.410 320 11117.06 223.50 54638.88 88888.00 2015-11-16 20:57:25.910 320 11117.06 223.48 54638.83 88888.00 2015-11-16 20:57:26.410 320 11117.07 223.42 54638.77 88888.00 2015-11-16 20:57:26.910 320 11117.01 223.43 54638.84 88888.00 2015-11-16 20:57:27.410 320 11117.01 223.49 54638.87 88888.00 2015-11-16 20:57:27.910 320 11116.91 223.55 54638.96 88888.00 2015-11-16 20:57:28.410 320 11116.96 223.56 54638.90 88888.00 2015-11-16 20:57:28.910 320 11117.01 223.51 54638.91 88888.00 2015-11-16 20:57:29.410 320 11116.93 223.49 54638.96 88888.00 2015-11-16 20:57:29.910 320 11116.98 223.49 54639.01 88888.00 2015-11-16 20:57:30.410 320 11116.98 223.46 54639.07 88888.00 2015-11-16 20:57:30.910 320 11116.98 223.46 54639.07 88888.00 2015-11-16 20:57:31.410 320 11116.98 223.51 54639.07 88888.00 2015-11-16 20:57:31.910 320 11117.04 223.51 54639.09 88888.00 2015-11-16 20:57:32.410 320 11116.98 223.54 54639.09 88888.00 2015-11-16 20:57:32.910 320 11117.03 223.58 54639.09 88888.00 2015-11-16 20:57:33.410 320 11117.08 223.53 54639.09 88888.00 2015-11-16 20:57:33.910 320 11117.12 223.47 54639.10 88888.00 2015-11-16 20:57:34.410 320 11117.07 223.45 54639.14 88888.00 2015-11-16 20:57:34.910 320 11117.02 223.45 54639.17 88888.00 2015-11-16 20:57:35.410 320 11116.96 223.49 54639.24 88888.00 2015-11-16 20:57:35.910 320 11116.97 223.56 54639.21 88888.00 2015-11-16 20:57:36.410 320 11116.97 223.54 54639.17 88888.00 2015-11-16 20:57:36.910 320 11117.00 223.49 54639.32 88888.00 2015-11-16 20:57:37.410 320 11117.01 223.41 54639.36 88888.00 2015-11-16 20:57:37.910 320 11117.00 223.40 54639.34 88888.00 2015-11-16 20:57:38.410 320 11116.95 223.43 54639.24 88888.00 2015-11-16 20:57:38.910 320 11116.97 223.48 54639.17 88888.00 2015-11-16 20:57:39.410 320 11116.96 223.50 54639.23 88888.00 2015-11-16 20:57:39.910 320 11116.86 223.47 54639.23 88888.00 2015-11-16 20:57:40.410 320 11116.96 223.46 54639.14 88888.00 2015-11-16 20:57:40.910 320 11116.88 223.43 54639.06 88888.00 2015-11-16 20:57:41.410 320 11116.87 223.42 54639.06 88888.00 2015-11-16 20:57:41.910 320 11116.87 223.46 54639.06 88888.00 2015-11-16 20:57:42.410 320 11116.81 223.56 54638.99 88888.00 2015-11-16 20:57:42.910 320 11116.77 223.64 54638.92 88888.00 2015-11-16 20:57:43.410 320 11116.67 223.71 54638.81 88888.00 2015-11-16 20:57:43.910 320 11116.60 223.72 54638.60 88888.00 2015-11-16 20:57:44.410 320 11116.53 223.76 54638.54 88888.00 2015-11-16 20:57:44.910 320 11116.48 223.85 54638.54 88888.00 2015-11-16 20:57:45.410 320 11116.40 223.92 54638.42 88888.00 2015-11-16 20:57:45.910 320 11116.49 224.07 54638.38 88888.00 2015-11-16 20:57:46.410 320 11116.53 224.31 54638.22 88888.00 2015-11-16 20:57:46.910 320 11116.62 224.46 54638.08 88888.00 2015-11-16 20:57:47.410 320 11116.69 224.60 54638.03 88888.00 2015-11-16 20:57:47.910 320 11116.83 224.77 54637.85 88888.00 2015-11-16 20:57:48.410 320 11117.06 224.88 54637.76 88888.00 2015-11-16 20:57:48.910 320 11117.17 224.90 54637.74 88888.00 2015-11-16 20:57:49.410 320 11117.26 224.92 54637.61 88888.00 2015-11-16 20:57:49.910 320 11117.35 224.99 54637.50 88888.00 2015-11-16 20:57:50.410 320 11117.45 225.07 54637.40 88888.00 2015-11-16 20:57:50.910 320 11117.59 225.08 54637.33 88888.00 2015-11-16 20:57:51.410 320 11117.84 225.08 54637.22 88888.00 2015-11-16 20:57:51.910 320 11118.07 225.05 54637.25 88888.00 2015-11-16 20:57:52.410 320 11118.27 224.88 54637.31 88888.00 2015-11-16 20:57:52.910 320 11118.45 224.61 54637.35 88888.00 2015-11-16 20:57:53.410 320 11118.54 224.33 54637.47 88888.00 2015-11-16 20:57:53.910 320 11118.53 224.06 54637.65 88888.00 2015-11-16 20:57:54.410 320 11118.47 223.76 54637.93 88888.00 2015-11-16 20:57:54.910 320 11118.38 223.54 54638.17 88888.00 2015-11-16 20:57:55.410 320 11118.13 223.45 54638.47 88888.00 2015-11-16 20:57:55.910 320 11117.90 223.43 54638.66 88888.00 2015-11-16 20:57:56.410 320 11117.68 223.45 54638.82 88888.00 2015-11-16 20:57:56.910 320 11117.53 223.42 54639.07 88888.00 2015-11-16 20:57:57.410 320 11117.42 223.50 54639.26 88888.00 2015-11-16 20:57:57.910 320 11117.39 223.65 54639.35 88888.00 2015-11-16 20:57:58.410 320 11117.28 223.72 54639.45 88888.00 2015-11-16 20:57:58.910 320 11117.22 223.75 54639.50 88888.00 2015-11-16 20:57:59.410 320 11117.26 223.74 54639.63 88888.00 2015-11-16 20:57:59.910 320 11117.21 223.82 54639.79 88888.00 2015-11-16 20:58:00.410 320 11117.16 223.92 54639.80 88888.00 2015-11-16 20:58:00.910 320 11117.16 223.93 54639.78 88888.00 2015-11-16 20:58:01.410 320 11117.08 223.91 54639.80 88888.00 2015-11-16 20:58:01.910 320 11117.08 223.97 54639.83 88888.00 2015-11-16 20:58:02.410 320 11117.08 223.97 54639.92 88888.00 2015-11-16 20:58:02.910 320 11117.07 223.92 54639.88 88888.00 2015-11-16 20:58:03.410 320 11117.00 223.95 54639.87 88888.00 2015-11-16 20:58:03.910 320 11116.95 224.02 54639.84 88888.00 2015-11-16 20:58:04.410 320 11116.95 223.97 54639.82 88888.00 2015-11-16 20:58:04.910 320 11116.93 223.93 54639.84 88888.00 2015-11-16 20:58:05.410 320 11116.96 224.06 54639.94 88888.00 2015-11-16 20:58:05.910 320 11116.92 224.09 54639.97 88888.00 2015-11-16 20:58:06.411 320 11116.95 224.10 54640.06 88888.00 2015-11-16 20:58:06.911 320 11116.92 224.16 54640.09 88888.00 2015-11-16 20:58:07.411 320 11116.96 224.08 54640.11 88888.00 2015-11-16 20:58:07.911 320 11116.93 224.04 54640.20 88888.00 2015-11-16 20:58:08.411 320 11116.91 224.13 54640.26 88888.00 2015-11-16 20:58:08.911 320 11116.88 224.12 54640.29 88888.00 2015-11-16 20:58:09.411 320 11116.88 224.10 54640.31 88888.00 2015-11-16 20:58:09.911 320 11116.85 224.14 54640.35 88888.00 2015-11-16 20:58:10.411 320 11116.85 224.10 54640.41 88888.00 2015-11-16 20:58:10.911 320 11116.80 224.21 54640.44 88888.00 2015-11-16 20:58:11.411 320 11116.77 224.22 54640.58 88888.00 2015-11-16 20:58:11.911 320 11116.76 224.27 54640.54 88888.00 2015-11-16 20:58:12.411 320 11116.75 224.26 54640.54 88888.00 2015-11-16 20:58:12.911 320 11116.81 224.27 54640.65 88888.00 2015-11-16 20:58:13.411 320 11116.79 224.32 54640.61 88888.00 2015-11-16 20:58:13.911 320 11116.79 224.26 54640.62 88888.00 2015-11-16 20:58:14.411 320 11116.70 224.38 54640.71 88888.00 2015-11-16 20:58:14.911 320 11116.71 224.38 54640.77 88888.00 2015-11-16 20:58:15.411 320 11116.71 224.43 54640.73 88888.00 2015-11-16 20:58:15.911 320 11116.72 224.39 54640.75 88888.00 2015-11-16 20:58:16.411 320 11116.60 224.39 54640.92 88888.00 2015-11-16 20:58:16.911 320 11116.59 224.34 54640.79 88888.00 2015-11-16 20:58:17.411 320 11116.65 224.44 54640.80 88888.00 2015-11-16 20:58:17.911 320 11116.65 224.43 54640.81 88888.00 2015-11-16 20:58:18.411 320 11116.61 224.43 54640.82 88888.00 2015-11-16 20:58:18.911 320 11116.56 224.48 54640.79 88888.00 2015-11-16 20:58:19.411 320 11116.62 224.49 54640.82 88888.00 2015-11-16 20:58:19.911 320 11116.69 224.47 54640.93 88888.00 2015-11-16 20:58:20.411 320 11116.64 224.49 54640.93 88888.00 2015-11-16 20:58:20.911 320 11116.56 224.49 54640.91 88888.00 2015-11-16 20:58:21.411 320 11116.55 224.57 54640.90 88888.00 2015-11-16 20:58:21.911 320 11116.54 224.57 54640.87 88888.00 2015-11-16 20:58:22.411 320 11116.56 224.61 54640.98 88888.00 2015-11-16 20:58:22.911 320 11116.56 224.64 54641.00 88888.00 2015-11-16 20:58:23.411 320 11116.55 224.69 54641.01 88888.00 2015-11-16 20:58:23.911 320 11116.55 224.66 54641.05 88888.00 2015-11-16 20:58:24.411 320 11116.55 224.67 54641.09 88888.00 2015-11-16 20:58:24.911 320 11116.55 224.74 54641.16 88888.00 2015-11-16 20:58:25.411 320 11116.50 224.72 54641.21 88888.00 2015-11-16 20:58:25.911 320 11116.48 224.73 54641.17 88888.00 2015-11-16 20:58:26.411 320 11116.58 224.75 54641.20 88888.00 2015-11-16 20:58:26.911 320 11116.55 224.77 54641.28 88888.00 2015-11-16 20:58:27.411 320 11116.48 224.76 54641.26 88888.00 2015-11-16 20:58:27.911 320 11116.46 224.69 54641.25 88888.00 2015-11-16 20:58:28.411 320 11116.46 224.76 54641.21 88888.00 2015-11-16 20:58:28.911 320 11116.51 224.80 54641.09 88888.00 2015-11-16 20:58:29.411 320 11116.50 224.83 54641.03 88888.00 2015-11-16 20:58:29.911 320 11116.49 224.89 54641.02 88888.00 2015-11-16 20:58:30.411 320 11116.45 224.88 54641.12 88888.00 2015-11-16 20:58:30.911 320 11116.46 224.92 54641.15 88888.00 2015-11-16 20:58:31.411 320 11116.56 224.93 54640.94 88888.00 2015-11-16 20:58:31.911 320 11116.51 224.99 54640.90 88888.00 2015-11-16 20:58:32.411 320 11116.45 224.98 54640.96 88888.00 2015-11-16 20:58:32.911 320 11116.41 225.03 54640.82 88888.00 2015-11-16 20:58:33.411 320 11116.39 225.05 54640.67 88888.00 2015-11-16 20:58:33.911 320 11116.36 225.05 54640.57 88888.00 2015-11-16 20:58:34.411 320 11116.38 225.00 54640.50 88888.00 2015-11-16 20:58:34.911 320 11116.38 225.01 54640.50 88888.00 2015-11-16 20:58:35.411 320 11116.39 225.00 54640.44 88888.00 2015-11-16 20:58:35.911 320 11116.43 225.00 54640.45 88888.00 2015-11-16 20:58:36.411 320 11116.46 225.03 54640.44 88888.00 2015-11-16 20:58:36.911 320 11116.46 225.05 54640.46 88888.00 2015-11-16 20:58:37.411 320 11116.43 225.10 54640.49 88888.00 2015-11-16 20:58:37.911 320 11116.46 225.09 54640.61 88888.00 2015-11-16 20:58:38.411 320 11116.53 225.16 54640.53 88888.00 2015-11-16 20:58:38.911 320 11116.50 225.18 54640.62 88888.00 2015-11-16 20:58:39.411 320 11116.59 225.17 54640.65 88888.00 2015-11-16 20:58:39.911 320 11116.60 225.18 54640.64 88888.00 2015-11-16 20:58:40.411 320 11116.60 225.33 54640.70 88888.00 2015-11-16 20:58:40.911 320 11116.62 225.39 54640.74 88888.00 2015-11-16 20:58:41.411 320 11116.59 225.47 54640.91 88888.00 2015-11-16 20:58:41.911 320 11116.59 225.51 54641.00 88888.00 2015-11-16 20:58:42.411 320 11116.55 225.58 54641.03 88888.00 2015-11-16 20:58:42.911 320 11116.58 225.64 54641.02 88888.00 2015-11-16 20:58:43.411 320 11116.53 225.71 54641.19 88888.00 2015-11-16 20:58:43.911 320 11116.51 225.73 54641.27 88888.00 2015-11-16 20:58:44.411 320 11116.55 225.76 54641.32 88888.00 2015-11-16 20:58:44.911 320 11116.56 225.77 54641.42 88888.00 2015-11-16 20:58:45.411 320 11116.60 225.77 54641.46 88888.00 2015-11-16 20:58:45.911 320 11116.53 225.82 54641.47 88888.00 2015-11-16 20:58:46.411 320 11116.54 225.81 54641.44 88888.00 2015-11-16 20:58:46.911 320 11116.56 225.81 54641.56 88888.00 2015-11-16 20:58:47.411 320 11116.55 225.83 54641.58 88888.00 2015-11-16 20:58:47.911 320 11116.60 225.88 54641.58 88888.00 2015-11-16 20:58:48.411 320 11116.54 225.90 54641.64 88888.00 2015-11-16 20:58:48.911 320 11116.51 225.92 54641.68 88888.00 2015-11-16 20:58:49.411 320 11116.48 225.91 54641.68 88888.00 2015-11-16 20:58:49.911 320 11116.45 225.88 54641.71 88888.00 2015-11-16 20:58:50.411 320 11116.46 225.91 54641.67 88888.00 2015-11-16 20:58:50.911 320 11116.46 225.96 54641.63 88888.00 2015-11-16 20:58:51.411 320 11116.43 226.00 54641.67 88888.00 2015-11-16 20:58:51.911 320 11116.51 225.96 54641.76 88888.00 2015-11-16 20:58:52.411 320 11116.59 225.95 54641.87 88888.00 2015-11-16 20:58:52.911 320 11116.58 225.94 54641.90 88888.00 2015-11-16 20:58:53.411 320 11116.69 226.01 54641.89 88888.00 2015-11-16 20:58:53.911 320 11116.69 225.99 54641.89 88888.00 2015-11-16 20:58:54.411 320 11116.67 225.94 54641.89 88888.00 2015-11-16 20:58:54.911 320 11116.74 225.96 54641.81 88888.00 2015-11-16 20:58:55.411 320 11116.74 226.03 54641.84 88888.00 2015-11-16 20:58:55.911 320 11116.70 226.04 54641.81 88888.00 2015-11-16 20:58:56.411 320 11116.75 226.01 54641.81 88888.00 2015-11-16 20:58:56.911 320 11116.75 225.99 54641.87 88888.00 2015-11-16 20:58:57.411 320 11116.74 226.10 54641.85 88888.00 2015-11-16 20:58:57.911 320 11116.76 226.16 54641.85 88888.00 2015-11-16 20:58:58.411 320 11116.71 226.17 54641.91 88888.00 2015-11-16 20:58:58.911 320 11116.72 226.17 54641.98 88888.00 2015-11-16 20:58:59.411 320 11116.75 226.18 54641.98 88888.00 2015-11-16 20:58:59.911 320 11116.76 226.23 54641.91 88888.00 2015-11-16 20:59:00.411 320 11116.80 226.29 54641.88 88888.00 2015-11-16 20:59:00.911 320 11116.79 226.28 54641.90 88888.00 2015-11-16 20:59:01.411 320 11116.77 226.33 54641.94 88888.00 2015-11-16 20:59:01.911 320 11116.79 226.38 54642.00 88888.00 2015-11-16 20:59:02.411 320 11116.79 226.43 54641.96 88888.00 2015-11-16 20:59:02.911 320 11116.77 226.40 54641.95 88888.00 2015-11-16 20:59:03.411 320 11116.85 226.37 54642.00 88888.00 2015-11-16 20:59:03.911 320 11116.81 226.43 54641.97 88888.00 2015-11-16 20:59:04.411 320 11116.80 226.47 54641.99 88888.00 2015-11-16 20:59:04.911 320 11116.90 226.45 54641.97 88888.00 2015-11-16 20:59:05.411 320 11116.82 226.43 54641.99 88888.00 2015-11-16 20:59:05.911 320 11116.83 226.46 54641.99 88888.00 2015-11-16 20:59:06.411 320 11116.87 226.53 54642.00 88888.00 2015-11-16 20:59:06.911 320 11116.83 226.57 54642.04 88888.00 2015-11-16 20:59:07.411 320 11116.86 226.59 54641.99 88888.00 2015-11-16 20:59:07.911 320 11116.88 226.62 54642.07 88888.00 2015-11-16 20:59:08.411 320 11116.88 226.63 54642.15 88888.00 2015-11-16 20:59:08.911 320 11116.86 226.66 54642.12 88888.00 2015-11-16 20:59:09.411 320 11116.91 226.66 54642.11 88888.00 2015-11-16 20:59:09.911 320 11116.96 226.71 54642.12 88888.00 2015-11-16 20:59:10.411 320 11116.91 226.81 54642.11 88888.00 2015-11-16 20:59:10.911 320 11116.96 226.86 54642.08 88888.00 2015-11-16 20:59:11.411 320 11116.96 226.85 54641.99 88888.00 2015-11-16 20:59:11.911 320 11116.88 226.84 54641.91 88888.00 2015-11-16 20:59:12.411 320 11116.93 226.81 54641.93 88888.00 2015-11-16 20:59:12.911 320 11117.00 226.87 54641.94 88888.00 2015-11-16 20:59:13.411 320 11116.98 226.80 54641.93 88888.00 2015-11-16 20:59:13.911 320 11116.96 226.85 54641.94 88888.00 2015-11-16 20:59:14.411 320 11116.88 226.87 54641.88 88888.00 2015-11-16 20:59:14.911 320 11116.97 226.91 54641.81 88888.00 2015-11-16 20:59:15.411 320 11117.04 226.92 54641.82 88888.00 2015-11-16 20:59:15.911 320 11116.97 226.92 54641.84 88888.00 2015-11-16 20:59:16.411 320 11116.97 226.97 54641.80 88888.00 2015-11-16 20:59:16.911 320 11116.95 226.97 54641.80 88888.00 2015-11-16 20:59:17.411 320 11116.93 227.00 54641.86 88888.00 2015-11-16 20:59:17.911 320 11116.95 227.01 54641.73 88888.00 2015-11-16 20:59:18.411 320 11116.96 227.04 54641.70 88888.00 2015-11-16 20:59:18.911 320 11116.96 227.01 54641.79 88888.00 2015-11-16 20:59:19.411 320 11116.90 227.01 54641.80 88888.00 2015-11-16 20:59:19.911 320 11116.88 227.05 54641.77 88888.00 2015-11-16 20:59:20.411 320 11116.91 227.09 54641.80 88888.00 2015-11-16 20:59:20.911 320 11116.92 227.09 54641.84 88888.00 2015-11-16 20:59:21.411 320 11116.88 227.11 54641.81 88888.00 2015-11-16 20:59:21.911 320 11116.82 227.14 54641.84 88888.00 2015-11-16 20:59:22.411 320 11116.86 227.18 54641.79 88888.00 2015-11-16 20:59:22.911 320 11116.90 227.22 54641.79 88888.00 2015-11-16 20:59:23.411 320 11116.83 227.21 54641.75 88888.00 2015-11-16 20:59:23.911 320 11116.86 227.18 54641.72 88888.00 2015-11-16 20:59:24.411 320 11116.85 227.19 54641.78 88888.00 2015-11-16 20:59:24.911 320 11116.83 227.21 54641.81 88888.00 2015-11-16 20:59:25.411 320 11116.82 227.26 54641.78 88888.00 2015-11-16 20:59:25.911 320 11116.83 227.23 54641.72 88888.00 2015-11-16 20:59:26.411 320 11116.75 227.23 54641.72 88888.00 2015-11-16 20:59:26.911 320 11116.76 227.21 54641.72 88888.00 2015-11-16 20:59:27.411 320 11116.76 227.20 54641.63 88888.00 2015-11-16 20:59:27.911 320 11116.79 227.18 54641.58 88888.00 2015-11-16 20:59:28.411 320 11116.85 227.19 54641.49 88888.00 2015-11-16 20:59:28.911 320 11116.93 227.14 54641.41 88888.00 2015-11-16 20:59:29.411 320 11116.96 227.03 54641.33 88888.00 2015-11-16 20:59:29.911 320 11116.97 226.95 54641.25 88888.00 2015-11-16 20:59:30.411 320 11117.13 226.96 54641.19 88888.00 2015-11-16 20:59:30.911 320 11117.29 226.95 54641.16 88888.00 2015-11-16 20:59:31.411 320 11117.43 227.00 54641.07 88888.00 2015-11-16 20:59:31.911 320 11117.50 227.19 54640.94 88888.00 2015-11-16 20:59:32.411 320 11117.50 227.36 54640.89 88888.00 2015-11-16 20:59:32.911 320 11117.44 227.43 54640.97 88888.00 2015-11-16 20:59:33.411 320 11117.47 227.50 54640.99 88888.00 2015-11-16 20:59:33.911 320 11117.45 227.61 54640.94 88888.00 2015-11-16 20:59:34.411 320 11117.39 227.71 54640.89 88888.00 2015-11-16 20:59:34.911 320 11117.32 227.75 54640.94 88888.00 2015-11-16 20:59:35.411 320 11117.34 227.85 54640.97 88888.00 2015-11-16 20:59:35.911 320 11117.32 227.87 54641.06 88888.00 2015-11-16 20:59:36.411 320 11117.23 227.93 54641.09 88888.00 2015-11-16 20:59:36.911 320 11117.13 227.90 54641.08 88888.00 2015-11-16 20:59:37.411 320 11117.03 227.90 54641.05 88888.00 2015-11-16 20:59:37.911 320 11117.00 227.98 54641.01 88888.00 2015-11-16 20:59:38.411 320 11116.95 228.01 54641.03 88888.00 2015-11-16 20:59:38.911 320 11116.80 228.03 54641.05 88888.00 2015-11-16 20:59:39.411 320 11116.64 227.96 54641.14 88888.00 2015-11-16 20:59:39.911 320 11116.58 227.89 54641.05 88888.00 2015-11-16 20:59:40.411 320 11116.64 227.88 54640.97 88888.00 2015-11-16 20:59:40.911 320 11116.55 227.85 54641.27 88888.00 2015-11-16 20:59:41.411 320 11116.58 227.82 54641.45 88888.00 2015-11-16 20:59:41.911 320 11116.56 227.78 54641.47 88888.00 2015-11-16 20:59:42.411 320 11116.59 227.75 54641.46 88888.00 2015-11-16 20:59:42.911 320 11116.56 227.69 54641.50 88888.00 2015-11-16 20:59:43.411 320 11116.56 227.68 54641.51 88888.00 2015-11-16 20:59:43.911 320 11116.51 227.68 54641.46 88888.00 2015-11-16 20:59:44.411 320 11116.51 227.73 54641.38 88888.00 2015-11-16 20:59:44.911 320 11116.53 227.77 54641.44 88888.00 2015-11-16 20:59:45.411 320 11116.50 227.77 54641.54 88888.00 2015-11-16 20:59:45.911 320 11116.55 227.76 54641.53 88888.00 2015-11-16 20:59:46.411 320 11116.56 227.72 54641.50 88888.00 2015-11-16 20:59:46.911 320 11116.59 227.71 54641.27 88888.00 2015-11-16 20:59:47.411 320 11116.60 227.75 54641.27 88888.00 2015-11-16 20:59:47.911 320 11116.59 227.79 54641.26 88888.00 2015-11-16 20:59:48.411 320 11116.62 227.80 54641.28 88888.00 2015-11-16 20:59:48.911 320 11116.60 227.79 54641.24 88888.00 2015-11-16 20:59:49.411 320 11116.60 227.73 54641.16 88888.00 2015-11-16 20:59:49.911 320 11116.62 227.76 54641.15 88888.00 2015-11-16 20:59:50.411 320 11116.61 227.81 54641.18 88888.00 2015-11-16 20:59:50.911 320 11116.62 227.81 54641.14 88888.00 2015-11-16 20:59:51.411 320 11116.62 227.87 54641.19 88888.00 2015-11-16 20:59:51.911 320 11116.59 227.88 54641.16 88888.00 2015-11-16 20:59:52.411 320 11116.55 227.87 54641.12 88888.00 2015-11-16 20:59:52.911 320 11116.55 227.93 54641.14 88888.00 2015-11-16 20:59:53.411 320 11116.54 227.95 54641.09 88888.00 2015-11-16 20:59:53.911 320 11116.53 227.96 54641.05 88888.00 2015-11-16 20:59:54.411 320 11116.50 227.93 54640.99 88888.00 2015-11-16 20:59:54.911 320 11116.56 227.93 54641.03 88888.00 2015-11-16 20:59:55.411 320 11116.60 227.94 54641.06 88888.00 2015-11-16 20:59:55.911 320 11116.53 227.97 54641.08 88888.00 2015-11-16 20:59:56.411 320 11116.51 228.04 54641.11 88888.00 2015-11-16 20:59:56.911 320 11116.51 228.05 54641.16 88888.00 2015-11-16 20:59:57.411 320 11116.53 228.11 54641.17 88888.00 2015-11-16 20:59:57.911 320 11116.46 228.15 54641.20 88888.00 2015-11-16 20:59:58.411 320 11116.40 228.14 54641.19 88888.00 2015-11-16 20:59:58.911 320 11116.40 228.20 54641.15 88888.00 2015-11-16 20:59:59.411 320 11116.46 228.21 54641.07 88888.00 2015-11-16 20:59:59.911 320 11116.45 228.18 54641.02 88888.00 2015-11-16 21:00:00.411 320 11116.40 228.19 54641.07 88888.00 2015-11-16 21:00:00.911 320 11116.44 228.24 54641.06 88888.00 2015-11-16 21:00:01.411 320 11116.40 228.23 54641.09 88888.00 2015-11-16 21:00:01.911 320 11116.41 228.27 54641.07 88888.00 2015-11-16 21:00:02.411 320 11116.44 228.29 54641.00 88888.00 2015-11-16 21:00:02.911 320 11116.40 228.31 54640.90 88888.00 2015-11-16 21:00:03.411 320 11116.43 228.37 54640.83 88888.00 2015-11-16 21:00:03.911 320 11116.33 228.40 54640.91 88888.00 2015-11-16 21:00:04.411 320 11116.28 228.36 54640.89 88888.00 2015-11-16 21:00:04.911 320 11116.28 228.35 54640.97 88888.00 2015-11-16 21:00:05.411 320 11116.36 228.37 54640.97 88888.00 2015-11-16 21:00:05.911 320 11116.34 228.36 54640.92 88888.00 2015-11-16 21:00:06.411 320 11116.35 228.37 54640.97 88888.00 2015-11-16 21:00:06.911 320 11116.29 228.41 54641.01 88888.00 2015-11-16 21:00:07.411 320 11116.19 228.49 54640.96 88888.00 2015-11-16 21:00:07.911 320 11116.23 228.54 54640.85 88888.00 2015-11-16 21:00:08.411 320 11116.19 228.54 54640.89 88888.00 2015-11-16 21:00:08.911 320 11116.13 228.50 54640.90 88888.00 2015-11-16 21:00:09.411 320 11116.14 228.52 54640.92 88888.00 2015-11-16 21:00:09.911 320 11116.11 228.54 54640.94 88888.00 2015-11-16 21:00:10.411 320 11116.07 228.54 54641.00 88888.00 2015-11-16 21:00:10.911 320 11116.14 228.50 54641.01 88888.00 2015-11-16 21:00:11.411 320 11116.09 228.57 54641.07 88888.00 2015-11-16 21:00:11.911 320 11116.04 228.65 54641.01 88888.00 2015-11-16 21:00:12.411 320 11116.07 228.63 54641.01 88888.00 2015-11-16 21:00:12.911 320 11116.02 228.66 54640.99 88888.00 2015-11-16 21:00:13.411 320 11115.96 228.74 54641.00 88888.00 2015-11-16 21:00:13.911 320 11116.02 228.74 54641.01 88888.00 2015-11-16 21:00:14.411 320 11115.94 228.77 54641.06 88888.00 2015-11-16 21:00:14.911 320 11115.92 228.75 54641.03 88888.00 2015-11-16 21:00:15.411 320 11115.93 228.72 54641.03 88888.00 2015-11-16 21:00:15.911 320 11115.91 228.72 54640.97 88888.00 2015-11-16 21:00:16.411 320 11115.89 228.77 54641.00 88888.00 2015-11-16 21:00:16.911 320 11115.87 228.80 54641.02 88888.00 2015-11-16 21:00:17.411 320 11115.80 228.86 54641.09 88888.00 2015-11-16 21:00:17.911 320 11115.83 228.90 54641.10 88888.00 2015-11-16 21:00:18.411 320 11115.77 228.96 54641.11 88888.00 2015-11-16 21:00:18.911 320 11115.72 228.97 54641.03 88888.00 2015-11-16 21:00:19.411 320 11115.73 228.99 54640.94 88888.00 2015-11-16 21:00:19.911 320 11115.66 229.00 54641.06 88888.00 2015-11-16 21:00:20.411 320 11115.61 229.07 54641.02 88888.00 2015-11-16 21:00:20.911 320 11115.67 229.08 54641.03 88888.00 2015-11-16 21:00:21.411 320 11115.67 229.09 54641.03 88888.00 2015-11-16 21:00:21.911 320 11115.59 229.08 54641.07 88888.00 2015-11-16 21:00:22.411 320 11115.67 229.08 54641.05 88888.00 2015-11-16 21:00:22.911 320 11115.60 229.11 54641.11 88888.00 2015-11-16 21:00:23.411 320 11115.56 229.12 54641.18 88888.00 2015-11-16 21:00:23.911 320 11115.61 229.17 54641.18 88888.00 2015-11-16 21:00:24.411 320 11115.56 229.20 54641.26 88888.00 2015-11-16 21:00:24.911 320 11115.56 229.20 54641.21 88888.00 2015-11-16 21:00:25.411 320 11115.61 229.20 54641.21 88888.00 2015-11-16 21:00:25.911 320 11115.57 229.20 54641.26 88888.00 2015-11-16 21:00:26.411 320 11115.47 229.22 54641.27 88888.00 2015-11-16 21:00:26.911 320 11115.51 229.22 54641.32 88888.00 2015-11-16 21:00:27.411 320 11115.52 229.20 54641.36 88888.00 2015-11-16 21:00:27.911 320 11115.44 229.14 54641.44 88888.00 2015-11-16 21:00:28.411 320 11115.41 229.07 54641.47 88888.00 2015-11-16 21:00:28.911 320 11115.39 229.15 54641.54 88888.00 2015-11-16 21:00:29.411 320 11115.41 229.19 54641.54 88888.00 2015-11-16 21:00:29.911 320 11115.35 229.15 54641.43 88888.00 2015-11-16 21:00:30.411 320 11115.30 229.17 54641.37 88888.00 2015-11-16 21:00:30.911 320 11115.31 229.15 54641.44 88888.00 2015-11-16 21:00:31.411 320 11115.36 229.17 54641.49 88888.00 2015-11-16 21:00:31.911 320 11115.31 229.15 54641.41 88888.00 2015-11-16 21:00:32.411 320 11115.30 229.20 54641.32 88888.00 2015-11-16 21:00:32.911 320 11115.30 229.20 54641.23 88888.00 2015-11-16 21:00:33.411 320 11115.26 229.17 54641.17 88888.00 2015-11-16 21:00:33.911 320 11115.20 229.17 54641.14 88888.00 2015-11-16 21:00:34.411 320 11115.17 229.15 54641.12 88888.00 2015-11-16 21:00:34.911 320 11115.20 229.11 54641.18 88888.00 2015-11-16 21:00:35.411 320 11115.19 229.08 54641.28 88888.00 2015-11-16 21:00:35.911 320 11115.10 229.13 54641.41 88888.00 2015-11-16 21:00:36.411 320 11115.05 229.14 54641.41 88888.00 2015-11-16 21:00:36.911 320 11115.12 229.11 54641.31 88888.00 2015-11-16 21:00:37.411 320 11115.18 229.11 54641.35 88888.00 2015-11-16 21:00:37.911 320 11115.12 229.13 54641.44 88888.00 2015-11-16 21:00:38.411 320 11115.08 229.14 54641.35 88888.00 2015-11-16 21:00:38.911 320 11115.10 229.12 54641.35 88888.00 2015-11-16 21:00:39.411 320 11115.09 229.14 54641.33 88888.00 2015-11-16 21:00:39.911 320 11115.07 229.13 54641.37 88888.00 2015-11-16 21:00:40.411 320 11115.05 229.09 54641.36 88888.00 2015-11-16 21:00:40.911 320 11115.05 229.12 54641.36 88888.00 2015-11-16 21:00:41.411 320 11115.00 229.08 54641.35 88888.00 2015-11-16 21:00:41.911 320 11115.02 229.07 54641.41 88888.00 2015-11-16 21:00:42.411 320 11114.98 229.05 54641.50 88888.00 2015-11-16 21:00:42.911 320 11114.91 229.06 54641.51 88888.00 2015-11-16 21:00:43.411 320 11114.96 229.09 54641.50 88888.00 2015-11-16 21:00:43.911 320 11114.98 229.06 54641.44 88888.00 2015-11-16 21:00:44.411 320 11114.88 228.99 54641.52 88888.00 2015-11-16 21:00:44.911 320 11114.87 229.02 54641.52 88888.00 2015-11-16 21:00:45.411 320 11114.83 228.98 54641.49 88888.00 2015-11-16 21:00:45.911 320 11114.78 228.99 54641.50 88888.00 2015-11-16 21:00:46.411 320 11114.78 228.97 54641.47 88888.00 2015-11-16 21:00:46.911 320 11114.74 228.97 54641.37 88888.00 2015-11-16 21:00:47.411 320 11114.73 228.91 54641.24 88888.00 2015-11-16 21:00:47.911 320 11114.71 228.87 54641.38 88888.00 2015-11-16 21:00:48.411 320 11114.66 228.91 54641.75 88888.00 2015-11-16 21:00:48.911 320 11114.70 228.90 54641.26 88888.00 2015-11-16 21:00:49.411 320 11114.72 228.91 54641.03 88888.00 2015-11-16 21:00:49.911 320 11114.70 228.90 54640.97 88888.00 2015-11-16 21:00:50.411 320 11114.73 228.89 54641.06 88888.00 2015-11-16 21:00:50.911 320 11114.79 228.85 54641.15 88888.00 2015-11-16 21:00:51.411 320 11114.78 228.80 54640.94 88888.00 2015-11-16 21:00:51.911 320 11114.82 228.75 54640.72 88888.00 2015-11-16 21:00:52.411 320 11114.89 228.70 54640.52 88888.00 2015-11-16 21:00:52.911 320 11114.97 228.68 54640.28 88888.00 2015-11-16 21:00:53.411 320 11114.98 228.68 54640.13 88888.00 2015-11-16 21:00:53.911 320 11115.07 228.66 54639.88 88888.00 2015-11-16 21:00:54.411 320 11115.13 228.64 54639.58 88888.00 2015-11-16 21:00:54.911 320 11115.15 228.70 54639.42 88888.00 2015-11-16 21:00:55.411 320 11115.21 228.80 54639.25 88888.00 2015-11-16 21:00:55.911 320 11115.20 228.88 54638.98 88888.00 2015-11-16 21:00:56.411 320 11115.18 228.96 54638.73 88888.00 2015-11-16 21:00:56.911 320 11115.10 229.00 54638.56 88888.00 2015-11-16 21:00:57.411 320 11115.05 228.98 54638.59 88888.00 2015-11-16 21:00:57.911 320 11115.03 229.00 54638.68 88888.00 2015-11-16 21:00:58.411 320 11114.96 229.07 54638.81 88888.00 2015-11-16 21:00:58.911 320 11114.91 229.12 54638.92 88888.00 2015-11-16 21:00:59.411 320 11114.92 229.13 54639.04 88888.00 2015-11-16 21:00:59.911 320 11114.89 229.17 54639.03 88888.00 2015-11-16 21:01:00.411 320 11114.81 229.21 54639.03 88888.00 2015-11-16 21:01:00.911 320 11114.78 229.24 54639.06 88888.00 2015-11-16 21:01:01.411 320 11114.76 229.30 54639.19 88888.00 2015-11-16 21:01:01.911 320 11114.71 229.34 54639.22 88888.00 2015-11-16 21:01:02.411 320 11114.71 229.36 54639.21 88888.00 2015-11-16 21:01:02.911 320 11114.67 229.36 54639.23 88888.00 2015-11-16 21:01:03.411 320 11114.65 229.33 54639.19 88888.00 2015-11-16 21:01:03.911 320 11114.56 229.36 54639.22 88888.00 2015-11-16 21:01:04.411 320 11114.41 229.38 54639.26 88888.00 2015-11-16 21:01:04.911 320 11114.34 229.36 54639.28 88888.00 2015-11-16 21:01:05.411 320 11114.24 229.30 54639.48 88888.00 2015-11-16 21:01:05.911 320 11114.20 229.24 54639.56 88888.00 2015-11-16 21:01:06.411 320 11114.23 229.23 54639.47 88888.00 2015-11-16 21:01:06.911 320 11114.14 229.25 54639.39 88888.00 2015-11-16 21:01:07.411 320 11114.11 229.29 54639.43 88888.00 2015-11-16 21:01:07.911 320 11114.08 229.30 54639.45 88888.00 2015-11-16 21:01:08.411 320 11113.97 229.37 54639.40 88888.00 2015-11-16 21:01:08.911 320 11113.97 229.39 54639.38 88888.00 2015-11-16 21:01:09.411 320 11113.90 229.42 54639.43 88888.00 2015-11-16 21:01:09.911 320 11113.78 229.37 54639.40 88888.00 2015-11-16 21:01:10.411 320 11113.71 229.31 54639.36 88888.00 2015-11-16 21:01:10.911 320 11113.64 229.31 54639.40 88888.00 2015-11-16 21:01:11.411 320 11113.52 229.38 54639.34 88888.00 2015-11-16 21:01:11.911 320 11113.50 229.39 54639.34 88888.00 2015-11-16 21:01:12.411 320 11113.52 229.40 54639.33 88888.00 2015-11-16 21:01:12.911 320 11113.41 229.38 54639.40 88888.00 2015-11-16 21:01:13.411 320 11113.37 229.34 54639.44 88888.00 2015-11-16 21:01:13.911 320 11113.34 229.31 54639.40 88888.00 2015-11-16 21:01:14.411 320 11113.30 229.24 54639.27 88888.00 2015-11-16 21:01:14.911 320 11113.25 229.12 54639.31 88888.00 2015-11-16 21:01:15.411 320 11113.25 229.03 54639.36 88888.00 2015-11-16 21:01:15.911 320 11113.21 228.89 54639.36 88888.00 2015-11-16 21:01:16.411 320 11113.19 228.74 54639.34 88888.00 2015-11-16 21:01:16.911 320 11113.14 228.68 54639.49 88888.00 2015-11-16 21:01:17.411 320 11113.10 228.55 54639.62 88888.00 2015-11-16 21:01:17.911 320 11113.15 228.39 54639.78 88888.00 2015-11-16 21:01:18.411 320 11113.19 228.30 54639.94 88888.00 2015-11-16 21:01:18.911 320 11113.30 228.28 54640.06 88888.00 2015-11-16 21:01:19.411 320 11113.40 228.21 54640.20 88888.00 2015-11-16 21:01:19.911 320 11113.46 228.07 54640.28 88888.00 2015-11-16 21:01:20.412 320 11113.51 228.04 54640.46 88888.00 2015-11-16 21:01:20.912 320 11113.59 228.01 54640.61 88888.00 2015-11-16 21:01:21.412 320 11113.68 228.01 54640.71 88888.00 2015-11-16 21:01:21.912 320 11113.77 227.96 54640.87 88888.00 2015-11-16 21:01:22.412 320 11113.83 227.93 54641.01 88888.00 2015-11-16 21:01:22.912 320 11113.81 227.89 54641.10 88888.00 2015-11-16 21:01:23.412 320 11113.79 227.87 54641.17 88888.00 2015-11-16 21:01:23.912 320 11113.76 227.92 54641.20 88888.00 2015-11-16 21:01:24.412 320 11113.78 227.94 54641.31 88888.00 2015-11-16 21:01:24.912 320 11113.78 227.94 54641.41 88888.00 2015-11-16 21:01:25.412 320 11113.84 227.84 54641.45 88888.00 2015-11-16 21:01:25.912 320 11113.83 227.84 54641.47 88888.00 2015-11-16 21:01:26.412 320 11113.82 227.88 54641.52 88888.00 2015-11-16 21:01:26.912 320 11113.84 227.86 54641.50 88888.00 2015-11-16 21:01:27.412 320 11113.87 227.85 54641.56 88888.00 2015-11-16 21:01:27.912 320 11113.85 227.84 54641.69 88888.00 2015-11-16 21:01:28.412 320 11113.81 227.86 54641.72 88888.00 2015-11-16 21:01:28.912 320 11113.76 227.86 54641.68 88888.00 2015-11-16 21:01:29.412 320 11113.72 227.86 54641.62 88888.00 2015-11-16 21:01:29.912 320 11113.69 227.85 54641.64 88888.00 2015-11-16 21:01:30.412 320 11113.68 227.85 54641.71 88888.00 2015-11-16 21:01:30.912 320 11113.71 227.80 54641.78 88888.00 2015-11-16 21:01:31.412 320 11113.69 227.78 54641.76 88888.00 2015-11-16 21:01:31.912 320 11113.69 227.77 54641.73 88888.00 2015-11-16 21:01:32.412 320 11113.69 227.80 54641.71 88888.00 2015-11-16 21:01:32.912 320 11113.68 227.90 54641.80 88888.00 2015-11-16 21:01:33.412 320 11113.62 227.89 54641.94 88888.00 2015-11-16 21:01:33.912 320 11113.55 227.86 54641.87 88888.00 2015-11-16 21:01:34.412 320 11113.52 227.87 54641.97 88888.00 2015-11-16 21:01:34.912 320 11113.52 227.84 54641.99 88888.00 2015-11-16 21:01:35.412 320 11113.56 227.75 54641.94 88888.00 2015-11-16 21:01:35.912 320 11113.50 227.70 54641.94 88888.00 2015-11-16 21:01:36.412 320 11113.46 227.65 54641.95 88888.00 2015-11-16 21:01:36.912 320 11113.51 227.57 54641.97 88888.00 2015-11-16 21:01:37.412 320 11113.48 227.52 54642.00 88888.00 2015-11-16 21:01:37.912 320 11113.50 227.45 54642.05 88888.00 2015-11-16 21:01:38.412 320 11113.51 227.48 54642.07 88888.00 2015-11-16 21:01:38.912 320 11113.50 227.44 54642.11 88888.00 2015-11-16 21:01:39.412 320 11113.53 227.46 54642.10 88888.00 2015-11-16 21:01:39.912 320 11113.52 227.50 54642.11 88888.00 2015-11-16 21:01:40.412 320 11113.45 227.47 54642.10 88888.00 2015-11-16 21:01:40.912 320 11113.41 227.43 54642.05 88888.00 2015-11-16 21:01:41.412 320 11113.36 227.44 54642.00 88888.00 2015-11-16 21:01:41.912 320 11113.37 227.46 54642.02 88888.00 2015-11-16 21:01:42.412 320 11113.30 227.46 54642.04 88888.00 2015-11-16 21:01:42.912 320 11113.20 227.42 54642.08 88888.00 2015-11-16 21:01:43.412 320 11113.09 227.31 54642.14 88888.00 2015-11-16 21:01:43.912 320 11113.06 227.37 54642.15 88888.00 2015-11-16 21:01:44.412 320 11113.04 227.37 54642.08 88888.00 2015-11-16 21:01:44.912 320 11113.00 227.37 54642.03 88888.00 2015-11-16 21:01:45.412 320 11112.93 227.34 54641.94 88888.00 2015-11-16 21:01:45.912 320 11112.84 227.19 54641.85 88888.00 2015-11-16 21:01:46.412 320 11112.80 227.05 54641.77 88888.00 2015-11-16 21:01:46.912 320 11112.75 227.06 54641.87 88888.00 2015-11-16 21:01:47.412 320 11112.69 227.04 54641.99 88888.00 2015-11-16 21:01:47.912 320 11112.66 226.93 54642.04 88888.00 2015-11-16 21:01:48.412 320 11112.58 226.81 54642.02 88888.00 2015-11-16 21:01:48.912 320 11112.52 226.64 54641.85 88888.00 2015-11-16 21:01:49.412 320 11112.59 226.57 54641.87 88888.00 2015-11-16 21:01:49.912 320 11112.70 226.51 54641.90 88888.00 2015-11-16 21:01:50.412 320 11112.88 226.37 54641.91 88888.00 2015-11-16 21:01:50.912 320 11113.01 226.32 54641.90 88888.00 2015-11-16 21:01:51.412 320 11113.14 226.35 54641.81 88888.00 2015-11-16 21:01:51.912 320 11113.27 226.34 54641.76 88888.00 2015-11-16 21:01:52.412 320 11113.30 226.36 54641.86 88888.00 2015-11-16 21:01:52.912 320 11113.36 226.53 54641.94 88888.00 2015-11-16 21:01:53.412 320 11113.37 226.66 54641.91 88888.00 2015-11-16 21:01:53.912 320 11113.40 226.68 54641.87 88888.00 2015-11-16 21:01:54.412 320 11113.36 226.72 54641.87 88888.00 2015-11-16 21:01:54.912 320 11113.24 226.80 54641.93 88888.00 2015-11-16 21:01:55.412 320 11113.17 226.85 54641.97 88888.00 2015-11-16 21:01:55.912 320 11113.16 226.86 54641.96 88888.00 2015-11-16 21:01:56.412 320 11113.04 226.83 54642.03 88888.00 2015-11-16 21:01:56.912 320 11112.85 226.89 54642.11 88888.00 2015-11-16 21:01:57.412 320 11112.82 226.87 54642.19 88888.00 2015-11-16 21:01:57.912 320 11112.75 226.83 54642.14 88888.00 2015-11-16 21:01:58.412 320 11112.68 226.81 54642.12 88888.00 2015-11-16 21:01:58.912 320 11112.56 226.83 54642.11 88888.00 2015-11-16 21:01:59.412 320 11112.51 226.76 54642.15 88888.00 2015-11-16 21:01:59.912 320 11112.44 226.83 54642.17 88888.00 2015-11-16 21:02:00.412 320 11112.41 226.84 54642.26 88888.00 2015-11-16 21:02:00.912 320 11112.43 226.81 54642.29 88888.00 2015-11-16 21:02:01.412 320 11112.38 226.77 54642.22 88888.00 2015-11-16 21:02:01.912 320 11112.28 226.76 54642.10 88888.00 2015-11-16 21:02:02.412 320 11112.25 226.69 54642.05 88888.00 2015-11-16 21:02:02.912 320 11112.26 226.67 54642.10 88888.00 2015-11-16 21:02:03.412 320 11112.23 226.61 54642.08 88888.00 2015-11-16 21:02:03.912 320 11112.22 226.47 54642.06 88888.00 2015-11-16 21:02:04.412 320 11112.20 226.44 54642.10 88888.00 2015-11-16 21:02:04.912 320 11112.20 226.41 54642.10 88888.00 2015-11-16 21:02:05.412 320 11112.16 226.38 54642.05 88888.00 2015-11-16 21:02:05.912 320 11112.11 226.44 54642.07 88888.00 2015-11-16 21:02:06.412 320 11112.00 226.40 54642.08 88888.00 2015-11-16 21:02:06.912 320 11112.02 226.36 54642.02 88888.00 2015-11-16 21:02:07.412 320 11112.04 226.41 54642.08 88888.00 2015-11-16 21:02:07.912 320 11112.06 226.42 54642.14 88888.00 2015-11-16 21:02:08.412 320 11112.12 226.36 54641.99 88888.00 2015-11-16 21:02:08.912 320 11112.09 226.32 54641.96 88888.00 2015-11-16 21:02:09.412 320 11112.07 226.35 54642.05 88888.00 2015-11-16 21:02:09.912 320 11112.11 226.36 54642.13 88888.00 2015-11-16 21:02:10.412 320 11112.05 226.32 54642.07 88888.00 2015-11-16 21:02:10.912 320 11111.99 226.28 54642.03 88888.00 2015-11-16 21:02:11.412 320 11111.96 226.27 54642.03 88888.00 2015-11-16 21:02:11.912 320 11111.98 226.21 54641.96 88888.00 2015-11-16 21:02:12.412 320 11111.93 226.12 54641.93 88888.00 2015-11-16 21:02:12.912 320 11111.83 226.10 54641.86 88888.00 2015-11-16 21:02:13.412 320 11111.85 226.07 54641.97 88888.00 2015-11-16 21:02:13.912 320 11111.70 226.07 54642.12 88888.00 2015-11-16 21:02:14.412 320 11111.64 225.99 54642.17 88888.00 2015-11-16 21:02:14.912 320 11111.65 225.94 54642.28 88888.00 2015-11-16 21:02:15.412 320 11111.60 226.00 54642.06 88888.00 2015-11-16 21:02:15.912 320 11111.53 226.00 54641.94 88888.00 2015-11-16 21:02:16.412 320 11111.51 225.96 54641.99 88888.00 2015-11-16 21:02:16.912 320 11111.46 226.00 54642.00 88888.00 2015-11-16 21:02:17.412 320 11111.38 225.93 54642.22 88888.00 2015-11-16 21:02:17.912 320 11111.43 225.78 54642.08 88888.00 2015-11-16 21:02:18.412 320 11111.46 225.74 54642.05 88888.00 2015-11-16 21:02:18.912 320 11111.44 225.69 54642.16 88888.00 2015-11-16 21:02:19.412 320 11111.46 225.67 54642.25 88888.00 2015-11-16 21:02:19.912 320 11111.49 225.64 54642.26 88888.00 2015-11-16 21:02:20.412 320 11111.43 225.64 54642.13 88888.00 2015-11-16 21:02:20.912 320 11111.36 225.54 54642.07 88888.00 2015-11-16 21:02:21.412 320 11111.38 225.54 54642.06 88888.00 2015-11-16 21:02:21.912 320 11111.32 225.52 54642.04 88888.00 2015-11-16 21:02:22.412 320 11111.21 225.50 54642.06 88888.00 2015-11-16 21:02:22.912 320 11111.10 225.49 54642.05 88888.00 2015-11-16 21:02:23.412 320 11111.06 225.45 54642.05 88888.00 2015-11-16 21:02:23.912 320 11111.01 225.43 54642.10 88888.00 2015-11-16 21:02:24.412 320 11110.99 225.45 54642.13 88888.00 2015-11-16 21:02:24.912 320 11110.96 225.48 54642.04 88888.00 2015-11-16 21:02:25.412 320 11110.94 225.44 54642.00 88888.00 2015-11-16 21:02:25.912 320 11110.91 225.39 54641.88 88888.00 2015-11-16 21:02:26.412 320 11110.92 225.33 54641.76 88888.00 2015-11-16 21:02:26.912 320 11110.90 225.29 54641.76 88888.00 2015-11-16 21:02:27.412 320 11110.89 225.22 54641.81 88888.00 2015-11-16 21:02:27.912 320 11110.84 225.22 54641.85 88888.00 2015-11-16 21:02:28.412 320 11110.75 225.16 54641.75 88888.00 2015-11-16 21:02:28.912 320 11110.70 225.12 54641.75 88888.00 2015-11-16 21:02:29.412 320 11110.64 225.08 54641.81 88888.00 2015-11-16 21:02:29.912 320 11110.64 225.11 54641.85 88888.00 2015-11-16 21:02:30.412 320 11110.61 225.08 54641.78 88888.00 2015-11-16 21:02:30.912 320 11110.55 225.00 54641.81 88888.00 2015-11-16 21:02:31.412 320 11110.45 224.98 54641.76 88888.00 2015-11-16 21:02:31.912 320 11110.45 224.98 54641.61 88888.00 2015-11-16 21:02:32.412 320 11110.43 224.98 54641.63 88888.00 2015-11-16 21:02:32.912 320 11110.38 224.90 54641.63 88888.00 2015-11-16 21:02:33.412 320 11110.34 224.88 54641.63 88888.00 2015-11-16 21:02:33.912 320 11110.29 224.83 54641.56 88888.00 2015-11-16 21:02:34.412 320 11110.36 224.84 54641.61 88888.00 2015-11-16 21:02:34.912 320 11110.32 224.85 54641.70 88888.00 2015-11-16 21:02:35.412 320 11110.29 224.83 54641.70 88888.00 2015-11-16 21:02:35.912 320 11110.28 224.78 54641.54 88888.00 2015-11-16 21:02:36.412 320 11110.36 224.73 54641.55 88888.00 2015-11-16 21:02:36.912 320 11110.33 224.64 54641.49 88888.00 2015-11-16 21:02:37.412 320 11110.23 224.59 54641.34 88888.00 2015-11-16 21:02:37.912 320 11110.24 224.69 54641.31 88888.00 2015-11-16 21:02:38.412 320 11110.22 224.69 54641.27 88888.00 2015-11-16 21:02:38.912 320 11110.10 224.69 54641.26 88888.00 2015-11-16 21:02:39.412 320 11110.13 224.60 54641.25 88888.00 2015-11-16 21:02:39.912 320 11110.11 224.58 54641.17 88888.00 2015-11-16 21:02:40.412 320 11110.14 224.55 54641.17 88888.00 2015-11-16 21:02:40.912 320 11110.16 224.49 54641.17 88888.00 2015-11-16 21:02:41.412 320 11110.16 224.35 54641.16 88888.00 2015-11-16 21:02:41.912 320 11110.18 224.35 54641.18 88888.00 2015-11-16 21:02:42.412 320 11110.13 224.36 54641.15 88888.00 2015-11-16 21:02:42.912 320 11110.11 224.30 54641.19 88888.00 2015-11-16 21:02:43.412 320 11110.03 224.29 54641.29 88888.00 2015-11-16 21:02:43.912 320 11109.95 224.22 54641.37 88888.00 2015-11-16 21:02:44.412 320 11109.84 224.18 54641.35 88888.00 2015-11-16 21:02:44.912 320 11109.75 224.15 54641.32 88888.00 2015-11-16 21:02:45.412 320 11109.65 224.09 54641.28 88888.00 2015-11-16 21:02:45.912 320 11109.65 224.01 54641.25 88888.00 2015-11-16 21:02:46.412 320 11109.61 223.93 54641.24 88888.00 2015-11-16 21:02:46.912 320 11109.64 223.88 54641.21 88888.00 2015-11-16 21:02:47.412 320 11109.70 223.85 54641.18 88888.00 2015-11-16 21:02:47.912 320 11109.81 223.80 54641.11 88888.00 2015-11-16 21:02:48.412 320 11109.77 223.81 54641.15 88888.00 2015-11-16 21:02:48.912 320 11109.80 223.91 54641.06 88888.00 2015-11-16 21:02:49.412 320 11109.84 223.90 54640.98 88888.00 2015-11-16 21:02:49.912 320 11109.82 224.00 54640.92 88888.00 2015-11-16 21:02:50.412 320 11109.74 224.00 54640.84 88888.00 2015-11-16 21:02:50.912 320 11109.69 224.05 54640.85 88888.00 2015-11-16 21:02:51.412 320 11109.58 224.01 54641.02 88888.00 2015-11-16 21:02:51.912 320 11109.46 224.01 54641.11 88888.00 2015-11-16 21:02:52.412 320 11109.44 224.06 54641.17 88888.00 2015-11-16 21:02:52.912 320 11109.38 224.15 54641.28 88888.00 2015-11-16 21:02:53.412 320 11109.33 224.08 54641.28 88888.00 2015-11-16 21:02:53.912 320 11109.29 224.06 54641.27 88888.00 2015-11-16 21:02:54.412 320 11109.19 224.08 54641.29 88888.00 2015-11-16 21:02:54.912 320 11109.13 224.10 54641.36 88888.00 2015-11-16 21:02:55.412 320 11108.96 224.06 54641.42 88888.00 2015-11-16 21:02:55.912 320 11108.88 224.12 54641.41 88888.00 2015-11-16 21:02:56.412 320 11108.71 224.10 54641.41 88888.00 2015-11-16 21:02:56.912 320 11108.64 224.15 54641.38 88888.00 2015-11-16 21:02:57.412 320 11108.53 224.04 54641.36 88888.00 2015-11-16 21:02:57.912 320 11108.46 224.10 54641.35 88888.00 2015-11-16 21:02:58.412 320 11108.40 224.02 54641.45 88888.00 2015-11-16 21:02:58.912 320 11108.34 223.91 54641.44 88888.00 2015-11-16 21:02:59.412 320 11108.34 223.88 54641.44 88888.00 2015-11-16 21:02:59.912 320 11108.25 223.88 54641.47 88888.00 2015-11-16 21:03:00.412 320 11108.17 223.79 54641.46 88888.00 2015-11-16 21:03:00.912 320 11108.12 223.81 54641.37 88888.00 2015-11-16 21:03:01.412 320 11108.14 223.74 54641.28 88888.00 2015-11-16 21:03:01.912 320 11108.09 223.68 54641.15 88888.00 2015-11-16 21:03:02.412 320 11108.12 223.59 54641.12 88888.00 2015-11-16 21:03:02.912 320 11108.02 223.58 54641.09 88888.00 2015-11-16 21:03:03.412 320 11107.87 223.55 54640.93 88888.00 2015-11-16 21:03:03.912 320 11107.68 223.45 54640.98 88888.00 2015-11-16 21:03:04.412 320 11107.50 223.46 54640.90 88888.00 2015-11-16 21:03:04.912 320 11107.36 223.33 54640.81 88888.00 2015-11-16 21:03:05.412 320 11107.23 223.23 54640.72 88888.00 2015-11-16 21:03:05.912 320 11107.18 223.26 54640.65 88888.00 2015-11-16 21:03:06.412 320 11107.02 223.29 54640.58 88888.00 2015-11-16 21:03:06.912 320 11106.91 223.30 54640.45 88888.00 2015-11-16 21:03:07.412 320 11106.67 223.34 54640.45 88888.00 2015-11-16 21:03:07.912 320 11106.56 223.46 54640.26 88888.00 2015-11-16 21:03:08.412 320 11106.35 223.51 54640.15 88888.00 2015-11-16 21:03:08.912 320 11106.18 223.57 54640.06 88888.00 2015-11-16 21:03:09.412 320 11106.09 223.80 54639.87 88888.00 2015-11-16 21:03:09.912 320 11106.01 223.97 54639.83 88888.00 2015-11-16 21:03:10.412 320 11105.94 224.08 54639.80 88888.00 2015-11-16 21:03:10.912 320 11105.95 224.35 54639.75 88888.00 2015-11-16 21:03:11.412 320 11105.93 224.52 54639.71 88888.00 2015-11-16 21:03:11.912 320 11106.04 224.55 54639.71 88888.00 2015-11-16 21:03:12.412 320 11106.05 224.68 54639.76 88888.00 2015-11-16 21:03:12.912 320 11106.11 224.74 54639.78 88888.00 2015-11-16 21:03:13.412 320 11106.10 224.75 54639.74 88888.00 2015-11-16 21:03:13.912 320 11106.14 224.73 54639.70 88888.00 2015-11-16 21:03:14.412 320 11106.08 224.60 54639.63 88888.00 2015-11-16 21:03:14.912 320 11106.03 224.60 54639.61 88888.00 2015-11-16 21:03:15.412 320 11106.06 224.67 54639.56 88888.00 2015-11-16 21:03:15.912 320 11106.01 224.61 54639.47 88888.00 2015-11-16 21:03:16.412 320 11106.05 224.64 54639.39 88888.00 2015-11-16 21:03:16.912 320 11106.01 224.63 54639.41 88888.00 2015-11-16 21:03:17.412 320 11106.05 224.56 54639.49 88888.00 2015-11-16 21:03:17.912 320 11106.04 224.50 54639.45 88888.00 2015-11-16 21:03:18.412 320 11106.05 224.59 54639.41 88888.00 2015-11-16 21:03:18.912 320 11106.01 224.61 54639.57 88888.00 2015-11-16 21:03:19.412 320 11106.05 224.64 54639.65 88888.00 2015-11-16 21:03:19.912 320 11106.10 224.73 54639.69 88888.00 2015-11-16 21:03:20.412 320 11106.18 224.75 54639.80 88888.00 2015-11-16 21:03:20.912 320 11106.13 224.83 54639.87 88888.00 2015-11-16 21:03:21.412 320 11106.16 224.83 54640.05 88888.00 2015-11-16 21:03:21.912 320 11106.08 224.85 54640.09 88888.00 2015-11-16 21:03:22.412 320 11106.06 224.88 54640.12 88888.00 2015-11-16 21:03:22.912 320 11105.98 224.89 54640.15 88888.00 2015-11-16 21:03:23.412 320 11106.00 224.84 54639.92 88888.00 2015-11-16 21:03:23.912 320 11105.95 224.81 54639.95 88888.00 2015-11-16 21:03:24.412 320 11105.92 224.89 54640.00 88888.00 2015-11-16 21:03:24.912 320 11105.78 224.90 54640.21 88888.00 2015-11-16 21:03:25.412 320 11105.79 224.91 54640.35 88888.00 2015-11-16 21:03:25.912 320 11105.82 224.82 54640.39 88888.00 2015-11-16 21:03:26.412 320 11105.71 224.83 54640.46 88888.00 2015-11-16 21:03:26.912 320 11105.67 224.86 54640.55 88888.00 2015-11-16 21:03:27.412 320 11105.68 224.88 54640.54 88888.00 2015-11-16 21:03:27.912 320 11105.59 224.90 54640.75 88888.00 2015-11-16 21:03:28.412 320 11105.58 224.92 54640.83 88888.00 2015-11-16 21:03:28.912 320 11105.58 224.88 54640.89 88888.00 2015-11-16 21:03:29.412 320 11105.52 224.88 54640.90 88888.00 2015-11-16 21:03:29.912 320 11105.46 224.84 54640.76 88888.00 2015-11-16 21:03:30.412 320 11105.43 224.86 54640.83 88888.00 2015-11-16 21:03:30.912 320 11105.42 224.84 54640.96 88888.00 2015-11-16 21:03:31.412 320 11105.30 224.73 54641.01 88888.00 2015-11-16 21:03:31.912 320 11105.29 224.81 54641.02 88888.00 2015-11-16 21:03:32.412 320 11105.29 224.75 54641.07 88888.00 2015-11-16 21:03:32.912 320 11105.27 224.73 54641.05 88888.00 2015-11-16 21:03:33.412 320 11105.19 224.66 54641.08 88888.00 2015-11-16 21:03:33.912 320 11105.08 224.73 54641.11 88888.00 2015-11-16 21:03:34.412 320 11105.06 224.75 54641.31 88888.00 2015-11-16 21:03:34.912 320 11105.05 224.72 54641.33 88888.00 2015-11-16 21:03:35.412 320 11105.06 224.73 54641.29 88888.00 2015-11-16 21:03:35.912 320 11105.05 224.69 54641.25 88888.00 2015-11-16 21:03:36.412 320 11104.96 224.73 54641.25 88888.00 2015-11-16 21:03:36.912 320 11104.86 224.75 54641.32 88888.00 2015-11-16 21:03:37.412 320 11104.85 224.71 54641.38 88888.00 2015-11-16 21:03:37.912 320 11104.94 224.71 54641.42 88888.00 2015-11-16 21:03:38.412 320 11105.01 224.73 54641.37 88888.00 2015-11-16 21:03:38.912 320 11104.93 224.74 54641.36 88888.00 2015-11-16 21:03:39.412 320 11104.86 224.77 54641.51 88888.00 2015-11-16 21:03:39.912 320 11104.82 224.78 54641.71 88888.00 2015-11-16 21:03:40.412 320 11104.70 224.80 54641.75 88888.00 2015-11-16 21:03:40.912 320 11104.65 224.81 54641.78 88888.00 2015-11-16 21:03:41.412 320 11104.58 224.91 54641.73 88888.00 2015-11-16 21:03:41.912 320 11104.56 224.90 54641.70 88888.00 2015-11-16 21:03:42.412 320 11104.48 224.85 54641.63 88888.00 2015-11-16 21:03:42.912 320 11104.51 224.84 54641.59 88888.00 2015-11-16 21:03:43.412 320 11104.57 224.92 54641.60 88888.00 2015-11-16 21:03:43.912 320 11104.47 224.88 54641.61 88888.00 2015-11-16 21:03:44.412 320 11104.46 224.83 54641.59 88888.00 2015-11-16 21:03:44.912 320 11104.49 224.91 54641.55 88888.00 2015-11-16 21:03:45.412 320 11104.46 224.86 54641.58 88888.00 2015-11-16 21:03:45.912 320 11104.46 224.91 54641.55 88888.00 2015-11-16 21:03:46.412 320 11104.44 224.97 54641.54 88888.00 2015-11-16 21:03:46.912 320 11104.38 224.91 54641.52 88888.00 2015-11-16 21:03:47.412 320 11104.28 224.94 54641.55 88888.00 2015-11-16 21:03:47.912 320 11104.20 224.92 54641.56 88888.00 2015-11-16 21:03:48.412 320 11104.18 224.90 54641.61 88888.00 2015-11-16 21:03:48.912 320 11104.14 224.84 54641.67 88888.00 2015-11-16 21:03:49.412 320 11104.09 224.84 54641.73 88888.00 2015-11-16 21:03:49.912 320 11104.05 224.84 54641.67 88888.00 2015-11-16 21:03:50.412 320 11104.02 224.81 54641.59 88888.00 2015-11-16 21:03:50.912 320 11104.01 224.80 54641.64 88888.00 2015-11-16 21:03:51.412 320 11104.02 224.77 54641.71 88888.00 2015-11-16 21:03:51.912 320 11104.06 224.73 54641.72 88888.00 2015-11-16 21:03:52.412 320 11104.04 224.77 54641.66 88888.00 2015-11-16 21:03:52.912 320 11104.01 224.75 54641.72 88888.00 2015-11-16 21:03:53.412 320 11104.04 224.72 54641.81 88888.00 2015-11-16 21:03:53.912 320 11104.06 224.72 54641.85 88888.00 2015-11-16 21:03:54.412 320 11104.05 224.67 54641.95 88888.00 2015-11-16 21:03:54.912 320 11104.05 224.67 54641.87 88888.00 2015-11-16 21:03:55.412 320 11104.07 224.65 54641.89 88888.00 2015-11-16 21:03:55.912 320 11104.07 224.65 54641.90 88888.00 2015-11-16 21:03:56.412 320 11104.09 224.68 54641.87 88888.00 2015-11-16 21:03:56.912 320 11104.07 224.67 54641.86 88888.00 2015-11-16 21:03:57.412 320 11104.06 224.71 54641.81 88888.00 2015-11-16 21:03:57.912 320 11104.11 224.69 54641.64 88888.00 2015-11-16 21:03:58.412 320 11104.00 224.72 54641.60 88888.00 2015-11-16 21:03:58.912 320 11103.96 224.72 54641.60 88888.00 2015-11-16 21:03:59.412 320 11103.89 224.75 54641.62 88888.00 2015-11-16 21:03:59.912 320 11103.85 224.80 54641.60 88888.00 2015-11-16 21:04:00.412 320 11103.81 224.77 54641.63 88888.00 2015-11-16 21:04:00.912 320 11103.79 224.75 54641.72 88888.00 2015-11-16 21:04:01.412 320 11103.70 224.73 54641.72 88888.00 2015-11-16 21:04:01.912 320 11103.64 224.72 54641.69 88888.00 2015-11-16 21:04:02.412 320 11103.54 224.76 54641.73 88888.00 2015-11-16 21:04:02.912 320 11103.49 224.74 54641.78 88888.00 2015-11-16 21:04:03.412 320 11103.44 224.65 54641.86 88888.00 2015-11-16 21:04:03.912 320 11103.41 224.61 54641.84 88888.00 2015-11-16 21:04:04.412 320 11103.34 224.56 54641.89 88888.00 2015-11-16 21:04:04.912 320 11103.34 224.52 54641.94 88888.00 2015-11-16 21:04:05.412 320 11103.31 224.53 54641.86 88888.00 2015-11-16 21:04:05.912 320 11103.13 224.46 54641.82 88888.00 2015-11-16 21:04:06.412 320 11102.97 224.40 54641.73 88888.00 2015-11-16 21:04:06.912 320 11102.89 224.39 54641.80 88888.00 2015-11-16 21:04:07.412 320 11102.85 224.23 54641.82 88888.00 2015-11-16 21:04:07.912 320 11102.85 224.19 54641.80 88888.00 2015-11-16 21:04:08.412 320 11102.82 224.17 54641.78 88888.00 2015-11-16 21:04:08.912 320 11102.69 224.16 54641.81 88888.00 2015-11-16 21:04:09.412 320 11102.55 224.13 54641.86 88888.00 2015-11-16 21:04:09.912 320 11102.44 224.07 54641.87 88888.00 2015-11-16 21:04:10.412 320 11102.50 223.99 54641.91 88888.00 2015-11-16 21:04:10.912 320 11102.45 223.95 54642.00 88888.00 2015-11-16 21:04:11.412 320 11102.35 223.87 54641.96 88888.00 2015-11-16 21:04:11.912 320 11102.28 223.67 54641.98 88888.00 2015-11-16 21:04:12.412 320 11102.32 223.54 54641.99 88888.00 2015-11-16 21:04:12.912 320 11102.24 223.33 54641.97 88888.00 2015-11-16 21:04:13.412 320 11102.22 223.09 54641.91 88888.00 2015-11-16 21:04:13.912 320 11102.28 222.78 54641.94 88888.00 2015-11-16 21:04:14.412 320 11102.34 222.48 54642.02 88888.00 2015-11-16 21:04:14.912 320 11102.38 222.10 54642.02 88888.00 2015-11-16 21:04:15.412 320 11102.48 221.68 54642.11 88888.00 2015-11-16 21:04:15.912 320 11102.81 221.26 54642.15 88888.00 2015-11-16 21:04:16.412 320 11103.29 220.78 54642.29 88888.00 2015-11-16 21:04:16.912 320 11103.80 220.32 54642.37 88888.00 2015-11-16 21:04:17.412 320 11104.37 219.94 54642.35 88888.00 2015-11-16 21:04:17.912 320 11104.93 219.61 54642.38 88888.00 2015-11-16 21:04:18.412 320 11105.46 219.03 54642.31 88888.00 2015-11-16 21:04:18.912 320 11105.94 218.05 54642.31 88888.00 2015-11-16 21:04:19.412 320 11106.51 216.69 54642.35 88888.00 2015-11-16 21:04:19.912 320 11107.23 214.85 54642.38 88888.00 2015-11-16 21:04:20.412 320 11108.15 212.48 54642.35 88888.00 2015-11-16 21:04:20.912 320 11109.35 209.48 54642.57 88888.00 2015-11-16 21:04:21.412 320 11110.55 205.51 54642.67 88888.00 2015-11-16 21:04:21.912 320 11112.04 200.58 54643.02 88888.00 2015-11-16 21:04:22.412 320 11113.99 194.40 54643.60 88888.00 2015-11-16 21:04:22.912 320 11115.89 186.47 54644.14 88888.00 2015-11-16 21:04:23.412 320 11117.49 176.46 54644.75 88888.00 2015-11-16 21:04:23.912 320 11118.53 164.45 54645.46 88888.00 2015-11-16 21:04:24.412 320 11118.83 150.67 54646.17 88888.00 2015-11-16 21:04:24.912 320 11116.86 136.73 54647.59 88888.00 2015-11-16 21:04:25.413 320 11112.80 124.68 54648.17 88888.00 2015-11-16 21:04:25.913 320 11108.91 115.65 54648.05 88888.00 2015-11-16 21:04:26.413 320 11106.83 110.84 54647.76 88888.00 2015-11-16 21:04:26.913 320 11106.45 109.73 54647.73 88888.00 2015-11-16 21:04:27.413 320 11106.31 109.64 54647.61 88888.00 2015-11-16 21:04:27.913 320 11106.13 109.69 54647.60 88888.00 2015-11-16 21:04:28.413 320 11106.03 109.69 54647.55 88888.00 2015-11-16 21:04:28.913 320 11105.88 109.77 54647.56 88888.00 2015-11-16 21:04:29.413 320 11105.76 109.85 54647.58 88888.00 2015-11-16 21:04:29.913 320 11105.61 109.96 54647.59 88888.00 2015-11-16 21:04:30.413 320 11105.64 110.03 54647.56 88888.00 2015-11-16 21:04:30.913 320 11105.77 109.93 54647.52 88888.00 2015-11-16 21:04:31.413 320 11105.87 109.72 54647.51 88888.00 2015-11-16 21:04:31.913 320 11106.14 109.53 54647.55 88888.00 2015-11-16 21:04:32.413 320 11106.21 109.38 54647.55 88888.00 2015-11-16 21:04:32.913 320 11106.24 109.37 54647.60 88888.00 2015-11-16 21:04:33.413 320 11106.27 109.39 54647.64 88888.00 2015-11-16 21:04:33.913 320 11106.19 109.40 54647.60 88888.00 2015-11-16 21:04:34.413 320 11106.18 109.39 54647.54 88888.00 2015-11-16 21:04:34.913 320 11106.18 109.38 54647.56 88888.00 2015-11-16 21:04:35.413 320 11106.13 109.43 54647.63 88888.00 2015-11-16 21:04:35.913 320 11106.18 109.41 54647.69 88888.00 2015-11-16 21:04:36.413 320 11106.15 109.39 54647.69 88888.00 2015-11-16 21:04:36.913 320 11106.14 109.41 54647.73 88888.00 2015-11-16 21:04:37.413 320 11106.25 109.43 54647.68 88888.00 2015-11-16 21:04:37.913 320 11106.24 109.46 54647.60 88888.00 2015-11-16 21:04:38.413 320 11106.44 109.47 54647.57 88888.00 2015-11-16 21:04:38.913 320 11106.46 109.48 54647.48 88888.00 2015-11-16 21:04:39.413 320 11106.56 109.49 54647.48 88888.00 2015-11-16 21:04:39.913 320 11106.56 109.51 54647.49 88888.00 2015-11-16 21:04:40.413 320 11106.66 109.53 54647.52 88888.00 2015-11-16 21:04:40.913 320 11106.72 109.55 54647.50 88888.00 2015-11-16 21:04:41.413 320 11106.87 109.55 54647.39 88888.00 2015-11-16 21:04:41.913 320 11106.94 109.71 54647.33 88888.00 2015-11-16 21:04:42.413 320 11107.03 109.82 54647.34 88888.00 2015-11-16 21:04:42.913 320 11107.16 109.97 54647.34 88888.00 2015-11-16 21:04:43.413 320 11107.18 110.11 54647.41 88888.00 2015-11-16 21:04:43.913 320 11107.41 110.25 54647.49 88888.00 2015-11-16 21:04:44.413 320 11107.55 110.37 54647.50 88888.00 2015-11-16 21:04:44.913 320 11107.49 110.50 54647.48 88888.00 2015-11-16 21:04:45.413 320 11107.45 110.66 54647.43 88888.00 2015-11-16 21:04:45.913 320 11107.20 110.78 54647.40 88888.00 2015-11-16 21:04:46.413 320 11107.02 110.82 54647.37 88888.00 2015-11-16 21:04:46.913 320 11106.77 110.84 54647.38 88888.00 2015-11-16 21:04:47.413 320 11106.65 110.81 54647.37 88888.00 2015-11-16 21:04:47.913 320 11106.66 110.81 54647.31 88888.00 2015-11-16 21:04:48.413 320 11106.56 110.78 54647.28 88888.00 2015-11-16 21:04:48.913 320 11106.53 110.73 54647.30 88888.00 2015-11-16 21:04:49.413 320 11106.51 110.70 54647.31 88888.00 2015-11-16 21:04:49.913 320 11106.63 110.66 54647.32 88888.00 2015-11-16 21:04:50.413 320 11106.57 110.63 54647.48 88888.00 2015-11-16 21:04:50.913 320 11106.58 110.65 54647.42 88888.00 2015-11-16 21:04:51.413 320 11106.63 110.65 54647.26 88888.00 2015-11-16 21:04:51.913 320 11106.66 110.62 54647.14 88888.00 2015-11-16 21:04:52.413 320 11106.63 110.61 54647.12 88888.00 2015-11-16 21:04:52.913 320 11106.60 110.58 54647.15 88888.00 2015-11-16 21:04:53.413 320 11106.66 110.55 54647.31 88888.00 2015-11-16 21:04:53.913 320 11106.65 110.53 54647.39 88888.00 2015-11-16 21:04:54.413 320 11106.70 110.55 54647.40 88888.00 2015-11-16 21:04:54.913 320 11106.72 110.55 54647.38 88888.00 2015-11-16 21:04:55.413 320 11106.70 110.53 54647.43 88888.00 2015-11-16 21:04:55.913 320 11106.74 110.49 54647.47 88888.00 2015-11-16 21:04:56.413 320 11106.68 110.50 54647.50 88888.00 2015-11-16 21:04:56.913 320 11106.72 110.50 54647.55 88888.00 2015-11-16 21:04:57.413 320 11106.74 110.54 54647.65 88888.00 2015-11-16 21:04:57.913 320 11106.84 110.51 54647.63 88888.00 2015-11-16 21:04:58.413 320 11106.84 110.51 54647.59 88888.00 2015-11-16 21:04:58.913 320 11106.89 110.50 54647.59 88888.00 2015-11-16 21:04:59.413 320 11106.83 110.51 54647.64 88888.00 2015-11-16 21:04:59.913 320 11106.92 110.50 54647.57 88888.00 2015-11-16 21:05:00.413 320 11106.92 110.50 54647.61 88888.00 2015-11-16 21:05:00.913 320 11106.97 110.54 54647.55 88888.00 2015-11-16 21:05:01.413 320 11106.91 110.57 54647.56 88888.00 2015-11-16 21:05:01.913 320 11106.98 110.59 54647.50 88888.00 2015-11-16 21:05:02.413 320 11107.07 110.59 54647.56 88888.00 2015-11-16 21:05:02.913 320 11107.14 110.65 54647.52 88888.00 2015-11-16 21:05:03.413 320 11107.12 110.62 54647.49 88888.00 2015-11-16 21:05:03.913 320 11107.15 110.57 54647.47 88888.00 2015-11-16 21:05:04.413 320 11107.21 110.61 54647.46 88888.00 2015-11-16 21:05:04.913 320 11107.19 110.66 54647.39 88888.00 2015-11-16 21:05:05.413 320 11107.28 110.75 54647.38 88888.00 2015-11-16 21:05:05.913 320 11107.26 110.81 54647.41 88888.00 2015-11-16 21:05:06.413 320 11107.28 110.78 54647.40 88888.00 2015-11-16 21:05:06.913 320 11107.31 110.76 54647.48 88888.00 2015-11-16 21:05:07.413 320 11107.36 110.80 54647.47 88888.00 2015-11-16 21:05:07.913 320 11107.42 110.82 54647.56 88888.00 2015-11-16 21:05:08.413 320 11107.41 110.80 54647.64 88888.00 2015-11-16 21:05:08.913 320 11107.46 110.82 54647.67 88888.00 2015-11-16 21:05:09.413 320 11107.47 110.82 54647.61 88888.00 2015-11-16 21:05:09.913 320 11107.52 110.84 54647.50 88888.00 2015-11-16 21:05:10.413 320 11107.61 110.88 54647.59 88888.00 2015-11-16 21:05:10.913 320 11107.63 110.88 54647.54 88888.00 2015-11-16 21:05:11.413 320 11107.72 110.91 54647.52 88888.00 2015-11-16 21:05:11.913 320 11107.81 110.92 54647.55 88888.00 2015-11-16 21:05:12.413 320 11107.81 110.91 54647.38 88888.00 2015-11-16 21:05:12.913 320 11107.88 110.96 54647.37 88888.00 2015-11-16 21:05:13.413 320 11107.94 110.95 54647.33 88888.00 2015-11-16 21:05:13.913 320 11108.01 110.95 54647.26 88888.00 2015-11-16 21:05:14.413 320 11108.01 110.95 54647.28 88888.00 2015-11-16 21:05:14.913 320 11108.13 110.95 54647.29 88888.00 2015-11-16 21:05:15.413 320 11108.15 110.93 54647.30 88888.00 2015-11-16 21:05:15.913 320 11108.15 110.95 54647.25 88888.00 2015-11-16 21:05:16.413 320 11108.22 110.96 54647.11 88888.00 2015-11-16 21:05:16.913 320 11108.40 110.97 54646.86 88888.00 2015-11-16 21:05:17.413 320 11108.49 110.96 54646.87 88888.00 2015-11-16 21:05:17.913 320 11108.40 110.89 54646.84 88888.00 2015-11-16 21:05:18.413 320 11108.35 110.90 54646.69 88888.00 2015-11-16 21:05:18.913 320 11108.44 110.90 54646.58 88888.00 2015-11-16 21:05:19.413 320 11108.65 110.97 54646.60 88888.00 2015-11-16 21:05:19.913 320 11108.78 111.30 54646.58 88888.00 2015-11-16 21:05:20.413 320 11108.88 111.49 54646.49 88888.00 2015-11-16 21:05:20.913 320 11108.93 111.52 54646.42 88888.00 2015-11-16 21:05:21.413 320 11109.02 111.47 54646.33 88888.00 2015-11-16 21:05:21.913 320 11109.09 111.45 54646.33 88888.00 2015-11-16 21:05:22.413 320 11109.13 111.41 54646.27 88888.00 2015-11-16 21:05:22.913 320 11109.19 111.41 54646.26 88888.00 2015-11-16 21:05:23.413 320 11109.25 111.41 54646.23 88888.00 2015-11-16 21:05:23.913 320 11109.28 111.38 54646.18 88888.00 2015-11-16 21:05:24.413 320 11109.24 111.30 54646.16 88888.00 2015-11-16 21:05:24.913 320 11109.29 111.25 54646.07 88888.00 2015-11-16 21:05:25.413 320 11109.35 111.23 54645.94 88888.00 2015-11-16 21:05:25.913 320 11109.37 111.16 54645.81 88888.00 2015-11-16 21:05:26.413 320 11109.28 110.78 54645.67 88888.00 2015-11-16 21:05:26.913 320 11109.24 110.63 54645.57 88888.00 2015-11-16 21:05:27.413 320 11109.34 110.55 54645.52 88888.00 2015-11-16 21:05:27.913 320 11109.44 110.51 54645.48 88888.00 2015-11-16 21:05:28.413 320 11109.53 110.48 54645.40 88888.00 2015-11-16 21:05:28.913 320 11109.51 110.42 54645.33 88888.00 2015-11-16 21:05:29.413 320 11109.37 110.44 54645.28 88888.00 2015-11-16 21:05:29.913 320 11109.34 110.42 54645.20 88888.00 2015-11-16 21:05:30.413 320 11109.33 110.44 54645.22 88888.00 2015-11-16 21:05:30.913 320 11109.42 110.44 54645.24 88888.00 2015-11-16 21:05:31.413 320 11109.43 110.45 54645.24 88888.00 2015-11-16 21:05:31.913 320 11109.39 110.42 54645.20 88888.00 2015-11-16 21:05:32.413 320 11109.44 110.39 54645.14 88888.00 2015-11-16 21:05:32.913 320 11109.45 110.41 54645.09 88888.00 2015-11-16 21:05:33.413 320 11109.56 110.41 54645.01 88888.00 2015-11-16 21:05:33.913 320 11109.64 110.34 54645.05 88888.00 2015-11-16 21:05:34.413 320 11109.54 110.37 54645.07 88888.00 2015-11-16 21:05:34.913 320 11109.50 110.40 54645.02 88888.00 2015-11-16 21:05:35.413 320 11109.56 110.40 54644.80 88888.00 2015-11-16 21:05:35.913 320 11109.60 110.41 54644.61 88888.00 2015-11-16 21:05:36.413 320 11109.63 110.42 54644.48 88888.00 2015-11-16 21:05:36.913 320 11109.63 110.33 54644.40 88888.00 2015-11-16 21:05:37.413 320 11109.76 110.31 54644.28 88888.00 2015-11-16 21:05:37.913 320 11109.84 110.32 54644.24 88888.00 2015-11-16 21:05:38.413 320 11109.81 110.30 54644.24 88888.00 2015-11-16 21:05:38.913 320 11109.84 110.31 54644.32 88888.00 2015-11-16 21:05:39.413 320 11109.90 110.24 54644.30 88888.00 2015-11-16 21:05:39.913 320 11109.87 110.17 54644.26 88888.00 2015-11-16 21:05:40.413 320 11109.96 110.14 54644.28 88888.00 2015-11-16 21:05:40.913 320 11109.91 110.19 54644.32 88888.00 2015-11-16 21:05:41.413 320 11109.85 110.30 54644.34 88888.00 2015-11-16 21:05:41.913 320 11109.86 110.42 54644.42 88888.00 2015-11-16 21:05:42.413 320 11109.77 110.49 54644.45 88888.00 2015-11-16 21:05:42.913 320 11109.84 110.58 54644.51 88888.00 2015-11-16 21:05:43.413 320 11109.96 110.70 54644.56 88888.00 2015-11-16 21:05:43.913 320 11109.97 110.82 54644.61 88888.00 2015-11-16 21:05:44.413 320 11110.00 110.93 54644.84 88888.00 2015-11-16 21:05:44.913 320 11110.14 110.99 54645.02 88888.00 2015-11-16 21:05:45.413 320 11110.23 111.12 54645.10 88888.00 2015-11-16 21:05:45.913 320 11110.32 111.16 54645.02 88888.00 2015-11-16 21:05:46.413 320 11110.44 111.24 54645.03 88888.00 2015-11-16 21:05:46.913 320 11110.49 111.32 54645.00 88888.00 2015-11-16 21:05:47.413 320 11110.57 111.37 54644.94 88888.00 2015-11-16 21:05:47.913 320 11110.63 111.47 54645.01 88888.00 2015-11-16 21:05:48.413 320 11110.55 111.56 54645.07 88888.00 2015-11-16 21:05:48.913 320 11110.61 111.63 54645.05 88888.00 2015-11-16 21:05:49.413 320 11110.64 111.73 54645.18 88888.00 2015-11-16 21:05:49.913 320 11110.53 111.89 54645.28 88888.00 2015-11-16 21:05:50.413 320 11110.53 112.08 54645.24 88888.00 2015-11-16 21:05:50.913 320 11110.47 112.21 54645.13 88888.00 2015-11-16 21:05:51.413 320 11110.19 112.33 54645.09 88888.00 2015-11-16 21:05:51.913 320 11109.97 112.38 54644.93 88888.00 2015-11-16 21:05:52.413 320 11109.72 112.33 54644.91 88888.00 2015-11-16 21:05:52.913 320 11109.44 112.10 54644.76 88888.00 2015-11-16 21:05:53.413 320 11109.13 111.73 54644.34 88888.00 2015-11-16 21:05:53.913 320 11108.71 111.40 54644.95 88888.00 2015-11-16 21:05:54.413 320 11108.54 110.91 54645.18 88888.00 2015-11-16 21:05:54.913 320 11108.54 110.27 54645.17 88888.00 2015-11-16 21:05:55.413 320 11108.60 109.58 54645.23 88888.00 2015-11-16 21:05:55.913 320 11108.83 109.01 54645.21 88888.00 2015-11-16 21:05:56.413 320 11109.24 108.42 54644.98 88888.00 2015-11-16 21:05:56.913 320 11109.71 107.99 54645.10 88888.00 2015-11-16 21:05:57.413 320 11110.06 107.59 54645.24 88888.00 2015-11-16 21:05:57.913 320 11110.37 107.35 54645.26 88888.00 2015-11-16 21:05:58.413 320 11110.73 107.24 54645.10 88888.00 2015-11-16 21:05:58.913 320 11110.90 107.18 54645.01 88888.00 2015-11-16 21:05:59.413 320 11111.07 107.18 54645.00 88888.00 2015-11-16 21:05:59.913 320 11111.25 107.15 54645.17 88888.00 2015-11-16 21:06:00.413 320 11111.37 107.12 54645.24 88888.00 2015-11-16 21:06:00.913 320 11111.55 107.09 54645.21 88888.00 2015-11-16 21:06:01.413 320 11111.76 107.00 54645.17 88888.00 2015-11-16 21:06:01.913 320 11112.09 106.90 54645.09 88888.00 2015-11-16 21:06:02.413 320 11112.42 106.90 54645.09 88888.00 2015-11-16 21:06:02.913 320 11112.73 106.90 54645.15 88888.00 2015-11-16 21:06:03.413 320 11112.99 106.82 54645.03 88888.00 2015-11-16 21:06:03.913 320 11113.40 106.91 54644.95 88888.00 2015-11-16 21:06:04.413 320 11113.89 107.01 54645.02 88888.00 2015-11-16 21:06:04.913 320 11114.30 107.19 54645.05 88888.00 2015-11-16 21:06:05.413 320 11114.68 107.38 54645.07 88888.00 2015-11-16 21:06:05.913 320 11114.98 107.62 54645.44 88888.00 2015-11-16 21:06:06.413 320 11115.20 107.94 54645.26 88888.00 2015-11-16 21:06:06.913 320 11115.33 108.21 54644.96 88888.00 2015-11-16 21:06:07.413 320 11115.44 108.43 54644.84 88888.00 2015-11-16 21:06:07.913 320 11115.51 108.56 54644.88 88888.00 2015-11-16 21:06:08.413 320 11115.54 108.65 54644.84 88888.00 2015-11-16 21:06:08.913 320 11115.54 108.77 54644.88 88888.00 2015-11-16 21:06:09.413 320 11115.49 108.84 54644.86 88888.00 2015-11-16 21:06:09.913 320 11115.50 108.84 54644.87 88888.00 2015-11-16 21:06:10.413 320 11115.52 108.87 54644.79 88888.00 2015-11-16 21:06:10.913 320 11115.54 108.92 54644.78 88888.00 2015-11-16 21:06:11.413 320 11115.56 108.98 54644.76 88888.00 2015-11-16 21:06:11.913 320 11115.54 108.98 54644.79 88888.00 2015-11-16 21:06:12.413 320 11115.49 109.01 54644.79 88888.00 2015-11-16 21:06:12.913 320 11115.41 108.96 54644.70 88888.00 2015-11-16 21:06:13.413 320 11115.44 109.01 54644.66 88888.00 2015-11-16 21:06:13.913 320 11115.51 109.02 54644.65 88888.00 2015-11-16 21:06:14.413 320 11115.56 109.01 54644.74 88888.00 2015-11-16 21:06:14.913 320 11115.49 109.04 54644.98 88888.00 2015-11-16 21:06:15.413 320 11115.54 109.00 54644.93 88888.00 2015-11-16 21:06:15.913 320 11115.62 108.95 54644.45 88888.00 2015-11-16 21:06:16.413 320 11115.67 108.90 54644.21 88888.00 2015-11-16 21:06:16.913 320 11115.68 108.88 54644.13 88888.00 2015-11-16 21:06:17.413 320 11115.72 108.87 54644.24 88888.00 2015-11-16 21:06:17.913 320 11115.71 108.82 54644.68 88888.00 2015-11-16 21:06:18.413 320 11115.75 108.80 54644.73 88888.00 2015-11-16 21:06:18.913 320 11115.83 108.78 54644.65 88888.00 2015-11-16 21:06:19.413 320 11115.88 108.75 54644.51 88888.00 2015-11-16 21:06:19.913 320 11115.91 108.77 54644.08 88888.00 2015-11-16 21:06:20.413 320 11116.02 108.69 54644.06 88888.00 2015-11-16 21:06:20.913 320 11116.09 108.90 54644.17 88888.00 2015-11-16 21:06:21.413 320 11116.18 109.17 54644.18 88888.00 2015-11-16 21:06:21.913 320 11116.20 109.18 54644.19 88888.00 2015-11-16 21:06:22.413 320 11116.27 109.13 54644.26 88888.00 2015-11-16 21:06:22.913 320 11116.33 109.12 54644.16 88888.00 2015-11-16 21:06:23.413 320 11116.40 109.13 54644.03 88888.00 2015-11-16 21:06:23.913 320 11116.43 109.12 54643.97 88888.00 2015-11-16 21:06:24.413 320 11116.55 109.11 54643.88 88888.00 2015-11-16 21:06:24.913 320 11116.67 109.10 54643.77 88888.00 2015-11-16 21:06:25.413 320 11116.75 109.12 54643.70 88888.00 2015-11-16 21:06:25.913 320 11116.82 109.11 54643.57 88888.00 2015-11-16 21:06:26.413 320 11116.90 109.02 54643.53 88888.00 2015-11-16 21:06:26.913 320 11116.96 108.89 54643.49 88888.00 2015-11-16 21:06:27.413 320 11117.00 108.63 54643.47 88888.00 2015-11-16 21:06:27.913 320 11117.01 108.55 54643.45 88888.00 2015-11-16 21:06:28.413 320 11117.00 108.54 54643.73 88888.00 2015-11-16 21:06:28.913 320 11117.04 108.51 54643.73 88888.00 2015-11-16 21:06:29.413 320 11117.19 108.46 54643.66 88888.00 2015-11-16 21:06:29.913 320 11117.37 108.48 54643.18 88888.00 2015-11-16 21:06:30.413 320 11117.39 108.45 54643.03 88888.00 2015-11-16 21:06:30.913 320 11117.42 108.41 54643.04 88888.00 2015-11-16 21:06:31.413 320 11117.45 108.36 54642.90 88888.00 2015-11-16 21:06:31.913 320 11117.58 108.34 54642.76 88888.00 2015-11-16 21:06:32.413 320 11117.64 108.31 54642.78 88888.00 2015-11-16 21:06:32.913 320 11117.73 108.30 54642.77 88888.00 2015-11-16 21:06:33.413 320 11117.80 108.30 54642.69 88888.00 2015-11-16 21:06:33.913 320 11117.77 108.24 54642.55 88888.00 2015-11-16 21:06:34.413 320 11117.84 108.27 54642.41 88888.00 2015-11-16 21:06:34.913 320 11117.84 108.21 54642.23 88888.00 2015-11-16 21:06:35.413 320 11117.85 108.19 54642.12 88888.00 2015-11-16 21:06:35.913 320 11117.96 108.17 54642.02 88888.00 2015-11-16 21:06:36.413 320 11117.92 108.20 54641.96 88888.00 2015-11-16 21:06:36.913 320 11117.92 108.22 54641.86 88888.00 2015-11-16 21:06:37.413 320 11117.92 108.27 54641.81 88888.00 2015-11-16 21:06:37.913 320 11118.00 108.33 54641.82 88888.00 2015-11-16 21:06:38.413 320 11118.11 108.29 54641.77 88888.00 2015-11-16 21:06:38.913 320 11118.23 108.25 54641.76 88888.00 2015-11-16 21:06:39.413 320 11118.28 108.37 54641.77 88888.00 2015-11-16 21:06:39.913 320 11118.38 108.38 54641.73 88888.00 2015-11-16 21:06:40.413 320 11118.47 108.37 54641.73 88888.00 2015-11-16 21:06:40.913 320 11118.58 108.31 54641.61 88888.00 2015-11-16 21:06:41.413 320 11118.64 108.28 54641.64 88888.00 2015-11-16 21:06:41.913 320 11118.71 108.27 54641.54 88888.00 2015-11-16 21:06:42.413 320 11118.81 108.33 54641.41 88888.00 2015-11-16 21:06:42.913 320 11118.90 108.30 54641.47 88888.00 2015-11-16 21:06:43.413 320 11118.99 108.27 54641.40 88888.00 2015-11-16 21:06:43.913 320 11119.04 108.27 54641.33 88888.00 2015-11-16 21:06:44.413 320 11119.05 108.22 54641.26 88888.00 2015-11-16 21:06:44.913 320 11119.02 108.19 54641.10 88888.00 2015-11-16 21:06:45.413 320 11119.11 108.16 54641.07 88888.00 2015-11-16 21:06:45.913 320 11119.13 108.14 54641.03 88888.00 2015-11-16 21:06:46.413 320 11119.11 108.22 54641.03 88888.00 2015-11-16 21:06:46.913 320 11119.17 108.22 54640.94 88888.00 2015-11-16 21:06:47.413 320 11119.10 108.21 54640.88 88888.00 2015-11-16 21:06:47.913 320 11119.16 108.24 54640.80 88888.00 2015-11-16 21:06:48.413 320 11119.23 108.27 54640.73 88888.00 2015-11-16 21:06:48.913 320 11119.18 108.25 54640.93 88888.00 2015-11-16 21:06:49.413 320 11119.23 108.25 54641.15 88888.00 2015-11-16 21:06:49.913 320 11119.33 108.28 54641.08 88888.00 2015-11-16 21:06:50.413 320 11119.33 108.30 54640.94 88888.00 2015-11-16 21:06:50.913 320 11119.33 108.30 54640.77 88888.00 2015-11-16 21:06:51.413 320 11119.33 108.31 54640.72 88888.00 2015-11-16 21:06:51.913 320 11119.38 108.31 54640.57 88888.00 2015-11-16 21:06:52.413 320 11119.36 108.30 54640.58 88888.00 2015-11-16 21:06:52.913 320 11119.43 108.31 54640.53 88888.00 2015-11-16 21:06:53.413 320 11119.46 108.36 54640.23 88888.00 2015-11-16 21:06:53.913 320 11119.36 108.42 54639.79 88888.00 2015-11-16 21:06:54.413 320 11119.34 108.39 54639.71 88888.00 2015-11-16 21:06:54.913 320 11119.41 108.35 54639.71 88888.00 2015-11-16 21:06:55.413 320 11119.42 108.37 54639.66 88888.00 2015-11-16 21:06:55.913 320 11119.46 108.38 54639.59 88888.00 2015-11-16 21:06:56.413 320 11119.41 108.36 54639.51 88888.00 2015-11-16 21:06:56.913 320 11119.38 108.31 54639.39 88888.00 2015-11-16 21:06:57.413 320 11119.33 108.26 54639.40 88888.00 2015-11-16 21:06:57.913 320 11119.37 108.25 54639.47 88888.00 2015-11-16 21:06:58.413 320 11119.44 108.22 54639.44 88888.00 2015-11-16 21:06:58.913 320 11119.46 108.12 54639.28 88888.00 2015-11-16 21:06:59.413 320 11119.44 108.10 54639.12 88888.00 2015-11-16 21:06:59.913 320 11119.33 108.08 54639.01 88888.00 2015-11-16 21:07:00.413 320 11119.31 108.06 54638.81 88888.00 2015-11-16 21:07:00.913 320 11119.27 108.01 54638.71 88888.00 2015-11-16 21:07:01.413 320 11119.27 107.94 54638.55 88888.00 2015-11-16 21:07:01.913 320 11119.33 107.83 54638.38 88888.00 2015-11-16 21:07:02.413 320 11119.31 107.75 54638.14 88888.00 2015-11-16 21:07:02.913 320 11119.23 107.70 54637.87 88888.00 2015-11-16 21:07:03.413 320 11119.23 107.60 54637.68 88888.00 2015-11-16 21:07:03.913 320 11119.21 107.52 54637.50 88888.00 2015-11-16 21:07:04.413 320 11119.09 107.40 54637.35 88888.00 2015-11-16 21:07:04.913 320 11119.06 107.27 54637.13 88888.00 2015-11-16 21:07:05.413 320 11119.05 107.13 54636.86 88888.00 2015-11-16 21:07:05.913 320 11118.91 107.01 54636.58 88888.00 2015-11-16 21:07:06.413 320 11118.78 106.90 54636.26 88888.00 2015-11-16 21:07:06.913 320 11118.66 106.83 54635.96 88888.00 2015-11-16 21:07:07.413 320 11118.54 106.87 54635.70 88888.00 2015-11-16 21:07:07.913 320 11118.42 106.84 54635.40 88888.00 2015-11-16 21:07:08.413 320 11118.47 106.79 54635.13 88888.00 2015-11-16 21:07:08.913 320 11118.43 106.83 54635.05 88888.00 2015-11-16 21:07:09.413 320 11118.41 106.86 54634.97 88888.00 2015-11-16 21:07:09.913 320 11118.38 106.89 54634.97 88888.00 2015-11-16 21:07:10.413 320 11118.52 106.90 54634.93 88888.00 2015-11-16 21:07:10.913 320 11118.58 106.89 54634.95 88888.00 2015-11-16 21:07:11.413 320 11118.64 106.90 54634.94 88888.00 2015-11-16 21:07:11.913 320 11118.74 106.95 54634.89 88888.00 2015-11-16 21:07:12.413 320 11118.78 106.95 54634.88 88888.00 2015-11-16 21:07:12.913 320 11118.76 106.91 54634.88 88888.00 2015-11-16 21:07:13.413 320 11118.85 107.11 54634.94 88888.00 2015-11-16 21:07:13.913 320 11119.05 107.45 54634.96 88888.00 2015-11-16 21:07:14.413 320 11119.57 107.41 54634.92 88888.00 2015-11-16 21:07:14.913 320 11120.31 107.21 54634.97 88888.00 2015-11-16 21:07:15.413 320 11120.75 107.16 54635.03 88888.00 2015-11-16 21:07:15.913 320 11120.93 107.16 54635.09 88888.00 2015-11-16 21:07:16.413 320 11121.24 107.19 54635.12 88888.00 2015-11-16 21:07:16.913 320 11121.27 107.15 54635.10 88888.00 2015-11-16 21:07:17.413 320 11121.10 107.06 54635.02 88888.00 2015-11-16 21:07:17.913 320 11120.75 107.02 54634.97 88888.00 2015-11-16 21:07:18.413 320 11120.21 107.00 54634.89 88888.00 2015-11-16 21:07:18.913 320 11119.59 106.77 54634.89 88888.00 2015-11-16 21:07:19.413 320 11119.06 106.74 54634.77 88888.00 2015-11-16 21:07:19.913 320 11118.89 106.79 54634.61 88888.00 2015-11-16 21:07:20.413 320 11118.86 106.73 54634.52 88888.00 2015-11-16 21:07:20.913 320 11118.80 106.73 54634.48 88888.00 2015-11-16 21:07:21.413 320 11118.84 106.82 54634.52 88888.00 2015-11-16 21:07:21.913 320 11118.81 106.90 54634.47 88888.00 2015-11-16 21:07:22.413 320 11118.79 106.95 54634.43 88888.00 2015-11-16 21:07:22.913 320 11118.75 107.02 54634.36 88888.00 2015-11-16 21:07:23.413 320 11118.75 107.10 54634.31 88888.00 2015-11-16 21:07:23.913 320 11118.79 107.12 54634.32 88888.00 2015-11-16 21:07:24.413 320 11119.12 107.03 54634.38 88888.00 2015-11-16 21:07:24.913 320 11119.83 106.95 54634.41 88888.00 2015-11-16 21:07:25.413 320 11120.25 107.03 54634.34 88888.00 2015-11-16 21:07:25.913 320 11120.16 107.20 54634.26 88888.00 2015-11-16 21:07:26.404 320 11119.89 107.35 54634.27 88888.00 2015-11-16 21:07:26.904 320 11119.53 107.53 54634.26 88888.00 2015-11-16 21:07:27.404 320 11119.33 107.61 54634.23 88888.00 2015-11-16 21:07:27.904 320 11119.34 107.61 54634.24 88888.00 2015-11-16 21:07:28.404 320 11119.32 107.60 54634.25 88888.00 2015-11-16 21:07:28.904 320 11119.28 107.60 54634.24 88888.00 2015-11-16 21:07:29.404 320 11119.18 107.61 54634.17 88888.00 2015-11-16 21:07:29.904 320 11119.12 107.65 54634.09 88888.00 2015-11-16 21:07:30.404 320 11119.04 107.60 54634.09 88888.00 2015-11-16 21:07:30.904 320 11119.04 107.53 54634.19 88888.00 2015-11-16 21:07:31.404 320 11119.04 107.58 54634.14 88888.00 2015-11-16 21:07:31.904 320 11119.07 107.58 54634.07 88888.00 2015-11-16 21:07:32.404 320 11119.16 107.54 54633.96 88888.00 2015-11-16 21:07:32.904 320 11119.22 107.51 54633.83 88888.00 2015-11-16 21:07:33.404 320 11119.13 107.49 54633.96 88888.00 2015-11-16 21:07:33.904 320 11119.09 107.52 54633.82 88888.00 2015-11-16 21:07:34.404 320 11119.07 107.54 54633.71 88888.00 2015-11-16 21:07:34.904 320 11119.02 107.43 54633.61 88888.00 2015-11-16 21:07:35.404 320 11119.12 107.29 54633.53 88888.00 2015-11-16 21:07:35.904 320 11119.32 107.10 54633.51 88888.00 2015-11-16 21:07:36.404 320 11119.44 106.98 54633.62 88888.00 2015-11-16 21:07:36.904 320 11119.44 106.86 54633.60 88888.00 2015-11-16 21:07:37.404 320 11119.43 106.79 54633.52 88888.00 2015-11-16 21:07:37.904 320 11119.46 106.64 54633.43 88888.00 2015-11-16 21:07:38.404 320 11119.49 106.50 54633.43 88888.00 2015-11-16 21:07:38.904 320 11119.49 106.39 54633.39 88888.00 2015-11-16 21:07:39.404 320 11119.56 106.28 54633.35 88888.00 2015-11-16 21:07:39.904 320 11119.64 106.22 54633.45 88888.00 2015-11-16 21:07:40.404 320 11119.65 106.17 54633.46 88888.00 2015-11-16 21:07:40.904 320 11119.67 106.15 54633.45 88888.00 2015-11-16 21:07:41.404 320 11119.74 106.11 54633.44 88888.00 2015-11-16 21:07:41.904 320 11119.77 106.09 54633.37 88888.00 2015-11-16 21:07:42.404 320 11119.83 106.09 54633.40 88888.00 2015-11-16 21:07:42.904 320 11119.88 106.09 54633.46 88888.00 2015-11-16 21:07:43.404 320 11119.84 106.06 54633.47 88888.00 2015-11-16 21:07:43.904 320 11119.93 106.08 54633.52 88888.00 2015-11-16 21:07:44.404 320 11120.00 106.07 54633.48 88888.00 2015-11-16 21:07:44.904 320 11120.06 106.06 54633.57 88888.00 2015-11-16 21:07:45.404 320 11120.14 106.03 54633.55 88888.00 2015-11-16 21:07:45.904 320 11120.22 106.02 54633.55 88888.00 2015-11-16 21:07:46.404 320 11120.28 106.07 54633.59 88888.00 2015-11-16 21:07:46.904 320 11120.31 106.07 54633.66 88888.00 2015-11-16 21:07:47.404 320 11120.33 106.08 54633.60 88888.00 2015-11-16 21:07:47.904 320 11120.36 106.15 54633.56 88888.00 2015-11-16 21:07:48.404 320 11120.46 106.13 54633.63 88888.00 2015-11-16 21:07:48.904 320 11120.49 106.17 54633.44 88888.00 2015-11-16 21:07:49.404 320 11120.52 106.20 54633.25 88888.00 2015-11-16 21:07:49.904 320 11120.52 106.18 54633.25 88888.00 2015-11-16 21:07:50.404 320 11120.45 106.17 54633.59 88888.00 2015-11-16 21:07:50.904 320 11120.45 106.13 54633.82 88888.00 2015-11-16 21:07:51.404 320 11120.43 106.14 54633.82 88888.00 2015-11-16 21:07:51.904 320 11120.38 106.14 54633.73 88888.00 2015-11-16 21:07:52.404 320 11120.41 106.13 54633.80 88888.00 2015-11-16 21:07:52.904 320 11120.37 106.15 54633.80 88888.00 2015-11-16 21:07:53.404 320 11120.33 106.17 54633.82 88888.00 2015-11-16 21:07:53.904 320 11120.20 106.16 54633.72 88888.00 2015-11-16 21:07:54.404 320 11120.05 106.08 54633.57 88888.00 2015-11-16 21:07:54.904 320 11119.96 106.10 54633.59 88888.00 2015-11-16 21:07:55.404 320 11119.93 106.07 54633.51 88888.00 2015-11-16 21:07:55.904 320 11119.95 106.03 54633.40 88888.00 2015-11-16 21:07:56.404 320 11119.98 106.02 54633.36 88888.00 2015-11-16 21:07:56.904 320 11119.98 106.03 54633.34 88888.00 2015-11-16 21:07:57.404 320 11119.95 106.02 54633.35 88888.00 2015-11-16 21:07:57.904 320 11119.95 106.00 54633.29 88888.00 2015-11-16 21:07:58.404 320 11119.93 106.01 54633.20 88888.00 2015-11-16 21:07:58.904 320 11119.93 105.99 54633.01 88888.00 2015-11-16 21:07:59.404 320 11119.98 106.03 54632.69 88888.00 2015-11-16 21:07:59.904 320 11120.00 106.03 54632.73 88888.00 2015-11-16 21:08:00.404 320 11119.89 105.93 54633.10 88888.00 2015-11-16 21:08:00.904 320 11119.86 106.05 54633.18 88888.00 2015-11-16 21:08:01.404 320 11119.85 106.36 54633.21 88888.00 2015-11-16 21:08:01.904 320 11119.89 106.47 54633.29 88888.00 2015-11-16 21:08:02.404 320 11120.27 106.39 54633.25 88888.00 2015-11-16 21:08:02.904 320 11120.82 106.20 54633.21 88888.00 2015-11-16 21:08:03.404 320 11121.14 106.17 54633.19 88888.00 2015-11-16 21:08:03.904 320 11121.08 106.19 54633.25 88888.00 2015-11-16 21:08:04.404 320 11120.63 106.34 54633.26 88888.00 2015-11-16 21:08:04.904 320 11120.21 106.52 54633.17 88888.00 2015-11-16 21:08:05.404 320 11119.95 106.67 54633.09 88888.00 2015-11-16 21:08:05.904 320 11119.91 106.67 54633.02 88888.00 2015-11-16 21:08:06.404 320 11119.88 106.52 54633.13 88888.00 2015-11-16 21:08:06.904 320 11119.90 106.30 54633.12 88888.00 2015-11-16 21:08:07.404 320 11119.85 106.27 54633.10 88888.00 2015-11-16 21:08:07.904 320 11119.74 106.25 54633.11 88888.00 2015-11-16 21:08:08.404 320 11119.63 106.31 54633.10 88888.00 2015-11-16 21:08:08.904 320 11119.54 106.34 54633.05 88888.00 2015-11-16 21:08:09.404 320 11119.47 106.37 54633.10 88888.00 2015-11-16 21:08:09.904 320 11119.39 106.40 54633.08 88888.00 2015-11-16 21:08:10.404 320 11119.33 106.34 54632.98 88888.00 2015-11-16 21:08:10.904 320 11119.28 106.31 54632.95 88888.00 2015-11-16 21:08:11.404 320 11119.33 106.32 54632.85 88888.00 2015-11-16 21:08:11.904 320 11119.39 106.36 54632.86 88888.00 2015-11-16 21:08:12.404 320 11119.37 106.34 54632.91 88888.00 2015-11-16 21:08:12.904 320 11119.54 106.39 54632.92 88888.00 2015-11-16 21:08:13.404 320 11119.58 106.39 54632.92 88888.00 2015-11-16 21:08:13.904 320 11119.53 106.37 54632.91 88888.00 2015-11-16 21:08:14.404 320 11119.58 106.43 54632.91 88888.00 2015-11-16 21:08:14.904 320 11119.62 106.49 54632.87 88888.00 2015-11-16 21:08:15.404 320 11119.59 106.49 54632.81 88888.00 2015-11-16 21:08:15.904 320 11119.54 106.45 54632.87 88888.00 2015-11-16 21:08:16.404 320 11119.53 106.48 54632.85 88888.00 2015-11-16 21:08:16.904 320 11119.56 106.53 54632.77 88888.00 2015-11-16 21:08:17.404 320 11119.56 106.56 54632.83 88888.00 2015-11-16 21:08:17.904 320 11119.60 106.66 54632.92 88888.00 2015-11-16 21:08:18.404 320 11119.69 106.79 54632.91 88888.00 2015-11-16 21:08:18.904 320 11119.79 106.86 54632.81 88888.00 2015-11-16 21:08:19.404 320 11119.88 106.98 54632.77 88888.00 2015-11-16 21:08:19.904 320 11119.99 107.09 54632.84 88888.00 2015-11-16 21:08:20.404 320 11120.09 107.18 54632.75 88888.00 2015-11-16 21:08:20.904 320 11120.20 107.33 54632.61 88888.00 2015-11-16 21:08:21.404 320 11120.26 107.46 54632.52 88888.00 2015-11-16 21:08:21.904 320 11120.22 107.58 54632.42 88888.00 2015-11-16 21:08:22.404 320 11120.22 107.74 54632.33 88888.00 2015-11-16 21:08:22.904 320 11120.21 107.89 54632.25 88888.00 2015-11-16 21:08:23.404 320 11120.05 108.09 54632.11 88888.00 2015-11-16 21:08:23.904 320 11119.85 108.28 54631.88 88888.00 2015-11-16 21:08:24.404 320 11119.72 108.52 54631.62 88888.00 2015-11-16 21:08:24.904 320 11119.46 108.78 54631.44 88888.00 2015-11-16 21:08:25.404 320 11119.07 109.02 54631.19 88888.00 2015-11-16 21:08:25.904 320 11118.66 109.22 54630.83 88888.00 2015-11-16 21:08:26.404 320 11118.21 109.38 54630.48 88888.00 2015-11-16 21:08:26.904 320 11117.68 109.30 54630.09 88888.00 2015-11-16 21:08:27.404 320 11117.09 108.93 54629.78 88888.00 2015-11-16 21:08:27.904 320 11116.66 108.05 54629.51 88888.00 2015-11-16 21:08:28.404 320 11117.03 106.62 54629.36 88888.00 2015-11-16 21:08:28.904 320 11117.86 105.08 54629.41 88888.00 2015-11-16 21:08:29.404 320 11118.63 103.68 54629.53 88888.00 2015-11-16 21:08:29.904 320 11119.12 102.64 54629.76 88888.00 2015-11-16 21:08:30.404 320 11119.57 102.06 54630.03 88888.00 2015-11-16 21:08:30.904 320 11120.01 101.87 54630.24 88888.00 2015-11-16 21:08:31.404 320 11120.43 101.94 54630.40 88888.00 2015-11-16 21:08:31.904 320 11120.87 102.12 54630.48 88888.00 2015-11-16 21:08:32.404 320 11121.26 102.36 54630.55 88888.00 2015-11-16 21:08:32.904 320 11121.53 102.73 54630.71 88888.00 2015-11-16 21:08:33.404 320 11121.79 103.19 54630.92 88888.00 2015-11-16 21:08:33.904 320 11121.99 103.66 54631.07 88888.00 2015-11-16 21:08:34.404 320 11122.03 104.16 54631.25 88888.00 2015-11-16 21:08:34.904 320 11122.04 104.55 54631.38 88888.00 2015-11-16 21:08:35.404 320 11121.94 104.95 54631.61 88888.00 2015-11-16 21:08:35.904 320 11121.73 105.31 54631.63 88888.00 2015-11-16 21:08:36.404 320 11121.58 105.65 54631.77 88888.00 2015-11-16 21:08:36.904 320 11121.45 105.85 54631.79 88888.00 2015-11-16 21:08:37.404 320 11121.31 106.02 54631.88 88888.00 2015-11-16 21:08:37.904 320 11121.19 106.18 54631.98 88888.00 2015-11-16 21:08:38.404 320 11121.05 106.27 54632.06 88888.00 2015-11-16 21:08:38.904 320 11120.99 106.35 54632.08 88888.00 2015-11-16 21:08:39.404 320 11120.87 106.51 54632.07 88888.00 2015-11-16 21:08:39.904 320 11120.77 106.61 54632.07 88888.00 2015-11-16 21:08:40.404 320 11120.68 106.69 54632.14 88888.00 2015-11-16 21:08:40.904 320 11120.62 106.76 54632.10 88888.00 2015-11-16 21:08:41.404 320 11120.56 106.94 54632.06 88888.00 2015-11-16 21:08:41.904 320 11120.49 107.01 54632.03 88888.00 2015-11-16 21:08:42.404 320 11120.33 107.10 54631.90 88888.00 2015-11-16 21:08:42.904 320 11120.27 107.18 54631.87 88888.00 2015-11-16 21:08:43.404 320 11120.26 107.21 54631.93 88888.00 2015-11-16 21:08:43.904 320 11120.12 107.19 54631.94 88888.00 2015-11-16 21:08:44.404 320 11120.12 107.19 54631.93 88888.00 2015-11-16 21:08:44.904 320 11120.12 107.19 54631.84 88888.00 2015-11-16 21:08:45.404 320 11120.09 107.13 54631.75 88888.00 2015-11-16 21:08:45.904 320 11120.00 107.07 54631.56 88888.00 2015-11-16 21:08:46.404 320 11119.98 106.86 54631.60 88888.00 2015-11-16 21:08:46.904 320 11120.11 106.82 54631.61 88888.00 2015-11-16 21:08:47.404 320 11120.22 106.94 54631.73 88888.00 2015-11-16 21:08:47.904 320 11120.37 106.85 54631.78 88888.00 2015-11-16 21:08:48.404 320 11120.57 106.75 54631.90 88888.00 2015-11-16 21:08:48.904 320 11120.77 106.75 54631.90 88888.00 2015-11-16 21:08:49.404 320 11120.93 106.72 54631.87 88888.00 2015-11-16 21:08:49.904 320 11121.05 106.74 54632.15 88888.00 2015-11-16 21:08:50.404 320 11121.18 106.83 54632.33 88888.00 2015-11-16 21:08:50.904 320 11121.19 106.98 54632.49 88888.00 2015-11-16 21:08:51.404 320 11121.22 107.03 54632.59 88888.00 2015-11-16 21:08:51.904 320 11121.24 107.11 54632.63 88888.00 2015-11-16 21:08:52.404 320 11121.24 106.93 54632.80 88888.00 2015-11-16 21:08:52.904 320 11121.30 106.74 54632.87 88888.00 2015-11-16 21:08:53.404 320 11121.37 106.81 54632.95 88888.00 2015-11-16 21:08:53.904 320 11121.40 106.81 54633.02 88888.00 2015-11-16 21:08:54.404 320 11121.39 106.85 54632.93 88888.00 2015-11-16 21:08:54.904 320 11121.42 106.89 54632.92 88888.00 2015-11-16 21:08:55.404 320 11121.51 106.98 54632.92 88888.00 2015-11-16 21:08:55.904 320 11121.53 107.01 54632.76 88888.00 2015-11-16 21:08:56.404 320 11121.56 107.00 54632.77 88888.00 2015-11-16 21:08:56.904 320 11121.58 107.07 54632.72 88888.00 2015-11-16 21:08:57.404 320 11121.64 107.13 54632.75 88888.00 2015-11-16 21:08:57.904 320 11121.71 107.15 54632.76 88888.00 2015-11-16 21:08:58.404 320 11121.72 107.16 54632.77 88888.00 2015-11-16 21:08:58.904 320 11121.78 107.19 54632.75 88888.00 2015-11-16 21:08:59.404 320 11121.83 107.25 54632.70 88888.00 2015-11-16 21:08:59.904 320 11121.84 107.30 54632.75 88888.00 2015-11-16 21:09:00.404 320 11121.87 107.35 54632.77 88888.00 2015-11-16 21:09:00.904 320 11121.90 107.38 54632.81 88888.00 2015-11-16 21:09:01.404 320 11121.94 107.38 54632.80 88888.00 2015-11-16 21:09:01.904 320 11121.98 107.37 54632.77 88888.00 2015-11-16 21:09:02.404 320 11122.05 107.44 54632.76 88888.00 2015-11-16 21:09:02.904 320 11122.10 107.54 54632.67 88888.00 2015-11-16 21:09:03.404 320 11122.18 107.54 54632.60 88888.00 2015-11-16 21:09:03.904 320 11122.28 107.51 54632.51 88888.00 2015-11-16 21:09:04.404 320 11122.33 107.62 54632.52 88888.00 2015-11-16 21:09:04.904 320 11122.37 107.71 54632.55 88888.00 2015-11-16 21:09:05.404 320 11122.39 107.70 54632.51 88888.00 2015-11-16 21:09:05.904 320 11122.37 107.70 54632.55 88888.00 2015-11-16 21:09:06.404 320 11122.39 107.79 54632.66 88888.00 2015-11-16 21:09:06.904 320 11122.42 107.84 54632.64 88888.00 2015-11-16 21:09:07.404 320 11122.46 107.87 54632.61 88888.00 2015-11-16 21:09:07.904 320 11122.50 107.88 54632.68 88888.00 2015-11-16 21:09:08.404 320 11122.55 107.91 54632.57 88888.00 2015-11-16 21:09:08.904 320 11122.55 107.97 54632.51 88888.00 2015-11-16 21:09:09.404 320 11122.58 108.00 54632.49 88888.00 2015-11-16 21:09:09.904 320 11122.66 107.94 54632.49 88888.00 2015-11-16 21:09:10.404 320 11122.71 107.94 54632.46 88888.00 2015-11-16 21:09:10.904 320 11122.84 107.95 54632.43 88888.00 2015-11-16 21:09:11.404 320 11122.91 107.95 54632.34 88888.00 2015-11-16 21:09:11.904 320 11122.94 107.99 54632.25 88888.00 2015-11-16 21:09:12.404 320 11122.94 107.96 54632.24 88888.00 2015-11-16 21:09:12.904 320 11122.94 107.94 54632.28 88888.00 2015-11-16 21:09:13.404 320 11122.96 107.96 54632.20 88888.00 2015-11-16 21:09:13.904 320 11123.02 107.99 54632.15 88888.00 2015-11-16 21:09:14.404 320 11123.05 107.99 54632.15 88888.00 2015-11-16 21:09:14.904 320 11123.08 108.01 54632.15 88888.00 2015-11-16 21:09:15.404 320 11123.14 108.02 54632.14 88888.00 2015-11-16 21:09:15.904 320 11123.10 108.05 54632.14 88888.00 2015-11-16 21:09:16.404 320 11123.13 108.04 54632.15 88888.00 2015-11-16 21:09:16.904 320 11123.22 108.04 54632.11 88888.00 2015-11-16 21:09:17.404 320 11123.31 108.09 54632.06 88888.00 2015-11-16 21:09:17.904 320 11123.34 108.02 54632.08 88888.00 2015-11-16 21:09:18.404 320 11123.39 108.04 54632.02 88888.00 2015-11-16 21:09:18.904 320 11123.45 108.05 54632.08 88888.00 2015-11-16 21:09:19.404 320 11123.45 108.03 54632.16 88888.00 2015-11-16 21:09:19.904 320 11123.48 108.00 54632.02 88888.00 2015-11-16 21:09:20.404 320 11123.51 108.04 54632.02 88888.00 2015-11-16 21:09:20.904 320 11123.57 108.05 54631.98 88888.00 2015-11-16 21:09:21.404 320 11123.64 108.13 54631.89 88888.00 2015-11-16 21:09:21.904 320 11123.69 108.17 54631.90 88888.00 2015-11-16 21:09:22.404 320 11123.77 108.16 54631.96 88888.00 2015-11-16 21:09:22.904 320 11123.80 108.20 54631.89 88888.00 2015-11-16 21:09:23.404 320 11123.76 108.21 54631.94 88888.00 2015-11-16 21:09:23.904 320 11123.81 108.20 54631.87 88888.00 2015-11-16 21:09:24.404 320 11123.88 108.20 54631.86 88888.00 2015-11-16 21:09:24.904 320 11123.96 108.20 54631.84 88888.00 2015-11-16 21:09:25.404 320 11123.98 108.21 54631.82 88888.00 2015-11-16 21:09:25.904 320 11124.02 108.28 54631.82 88888.00 2015-11-16 21:09:26.404 320 11124.08 108.27 54631.72 88888.00 2015-11-16 21:09:26.904 320 11124.14 108.28 54631.71 88888.00 2015-11-16 21:09:27.404 320 11124.24 108.28 54631.77 88888.00 2015-11-16 21:09:27.904 320 11124.30 108.30 54631.81 88888.00 2015-11-16 21:09:28.404 320 11124.35 108.30 54631.87 88888.00 2015-11-16 21:09:28.904 320 11124.38 108.30 54631.98 88888.00 2015-11-16 21:09:29.404 320 11124.39 108.29 54631.97 88888.00 2015-11-16 21:09:29.904 320 11124.44 108.33 54631.91 88888.00 2015-11-16 21:09:30.404 320 11124.44 108.35 54631.98 88888.00 2015-11-16 21:09:30.904 320 11124.51 108.38 54631.95 88888.00 2015-11-16 21:09:31.404 320 11124.54 108.64 54631.85 88888.00 2015-11-16 21:09:31.904 320 11124.58 108.90 54631.91 88888.00 2015-11-16 21:09:32.404 320 11124.67 108.94 54631.95 88888.00 2015-11-16 21:09:32.904 320 11124.79 108.89 54631.97 88888.00 2015-11-16 21:09:33.404 320 11124.82 108.92 54632.04 88888.00 2015-11-16 21:09:33.904 320 11124.86 108.88 54632.02 88888.00 2015-11-16 21:09:34.404 320 11124.92 108.90 54632.02 88888.00 2015-11-16 21:09:34.904 320 11124.97 108.90 54632.10 88888.00 2015-11-16 21:09:35.404 320 11125.02 108.87 54632.06 88888.00 2015-11-16 21:09:35.904 320 11125.07 108.88 54631.93 88888.00 2015-11-16 21:09:36.404 320 11125.09 108.85 54631.91 88888.00 2015-11-16 21:09:36.904 320 11125.16 108.80 54631.89 88888.00 2015-11-16 21:09:37.404 320 11125.18 108.69 54631.99 88888.00 2015-11-16 21:09:37.904 320 11125.22 108.42 54632.04 88888.00 2015-11-16 21:09:38.404 320 11125.27 108.35 54632.08 88888.00 2015-11-16 21:09:38.904 320 11125.37 108.35 54631.99 88888.00 2015-11-16 21:09:39.404 320 11125.37 108.31 54632.05 88888.00 2015-11-16 21:09:39.904 320 11125.42 108.35 54632.07 88888.00 2015-11-16 21:09:40.404 320 11125.52 108.38 54632.08 88888.00 2015-11-16 21:09:40.904 320 11125.52 108.39 54632.06 88888.00 2015-11-16 21:09:41.404 320 11125.59 108.36 54632.05 88888.00 2015-11-16 21:09:41.904 320 11125.68 108.33 54632.04 88888.00 2015-11-16 21:09:42.404 320 11125.68 108.30 54632.08 88888.00 2015-11-16 21:09:42.904 320 11125.71 108.29 54632.12 88888.00 2015-11-16 21:09:43.404 320 11125.82 108.25 54632.14 88888.00 2015-11-16 21:09:43.904 320 11125.84 108.26 54632.12 88888.00 2015-11-16 21:09:44.404 320 11125.94 108.28 54632.04 88888.00 2015-11-16 21:09:44.904 320 11125.92 108.26 54632.13 88888.00 2015-11-16 21:09:45.404 320 11125.97 108.22 54632.22 88888.00 2015-11-16 21:09:45.904 320 11126.12 108.18 54632.19 88888.00 2015-11-16 21:09:46.404 320 11126.16 108.14 54632.15 88888.00 2015-11-16 21:09:46.904 320 11126.21 108.16 54632.17 88888.00 2015-11-16 21:09:47.404 320 11126.28 108.17 54632.12 88888.00 2015-11-16 21:09:47.904 320 11126.34 108.13 54632.20 88888.00 2015-11-16 21:09:48.404 320 11126.39 108.06 54632.31 88888.00 2015-11-16 21:09:48.904 320 11126.44 108.04 54632.42 88888.00 2015-11-16 21:09:49.404 320 11126.46 108.06 54632.43 88888.00 2015-11-16 21:09:49.904 320 11126.50 108.12 54632.35 88888.00 2015-11-16 21:09:50.404 320 11126.52 108.14 54632.29 88888.00 2015-11-16 21:09:50.904 320 11126.58 108.09 54632.37 88888.00 2015-11-16 21:09:51.404 320 11126.64 108.06 54632.38 88888.00 2015-11-16 21:09:51.904 320 11126.71 108.06 54632.35 88888.00 2015-11-16 21:09:52.404 320 11126.75 108.06 54632.37 88888.00 2015-11-16 21:09:52.904 320 11126.79 108.03 54632.30 88888.00 2015-11-16 21:09:53.404 320 11126.90 108.00 54632.33 88888.00 2015-11-16 21:09:53.904 320 11126.94 107.93 54632.34 88888.00 2015-11-16 21:09:54.404 320 11126.97 107.86 54632.29 88888.00 2015-11-16 21:09:54.904 320 11127.02 107.88 54632.34 88888.00 2015-11-16 21:09:55.404 320 11127.09 107.85 54632.38 88888.00 2015-11-16 21:09:55.904 320 11127.11 107.78 54632.40 88888.00 2015-11-16 21:09:56.404 320 11127.15 107.78 54632.37 88888.00 2015-11-16 21:09:56.904 320 11127.18 107.74 54632.42 88888.00 2015-11-16 21:09:57.404 320 11127.23 107.72 54632.41 88888.00 2015-11-16 21:09:57.904 320 11127.26 107.66 54632.39 88888.00 2015-11-16 21:09:58.404 320 11127.28 107.62 54632.38 88888.00 2015-11-16 21:09:58.904 320 11127.31 107.65 54632.40 88888.00 2015-11-16 21:09:59.404 320 11127.41 107.59 54632.37 88888.00 2015-11-16 21:09:59.904 320 11127.43 107.49 54632.33 88888.00 2015-11-16 21:10:00.404 320 11127.52 107.55 54632.40 88888.00 2015-11-16 21:10:00.904 320 11127.57 107.55 54632.47 88888.00 2015-11-16 21:10:01.404 320 11127.62 107.52 54632.50 88888.00 2015-11-16 21:10:01.904 320 11127.65 107.52 54632.57 88888.00 2015-11-16 21:10:02.404 320 11127.72 107.50 54632.59 88888.00 2015-11-16 21:10:02.904 320 11127.80 107.54 54632.52 88888.00 2015-11-16 21:10:03.404 320 11127.80 107.55 54632.57 88888.00 2015-11-16 21:10:03.904 320 11127.84 107.54 54632.61 88888.00 2015-11-16 21:10:04.404 320 11127.88 107.55 54632.69 88888.00 2015-11-16 21:10:04.904 320 11127.90 107.57 54632.80 88888.00 2015-11-16 21:10:05.404 320 11127.89 107.60 54632.78 88888.00 2015-11-16 21:10:05.904 320 11127.94 107.55 54632.76 88888.00 2015-11-16 21:10:06.404 320 11128.01 107.51 54632.74 88888.00 2015-11-16 21:10:06.904 320 11128.11 107.53 54632.74 88888.00 2015-11-16 21:10:07.404 320 11128.14 107.58 54632.77 88888.00 2015-11-16 21:10:07.904 320 11128.19 107.54 54632.84 88888.00 2015-11-16 21:10:08.404 320 11128.26 107.51 54632.85 88888.00 2015-11-16 21:10:08.904 320 11128.33 107.53 54632.81 88888.00 2015-11-16 21:10:09.404 320 11128.36 107.48 54632.82 88888.00 2015-11-16 21:10:09.904 320 11128.37 107.48 54632.96 88888.00 2015-11-16 21:10:10.404 320 11128.35 107.43 54633.05 88888.00 2015-11-16 21:10:10.904 320 11128.38 107.46 54633.19 88888.00 2015-11-16 21:10:11.404 320 11128.42 107.49 54633.28 88888.00 2015-11-16 21:10:11.904 320 11128.48 107.49 54633.34 88888.00 2015-11-16 21:10:12.404 320 11128.53 107.44 54633.31 88888.00 2015-11-16 21:10:12.904 320 11128.58 107.63 54633.22 88888.00 2015-11-16 21:10:13.404 320 11128.66 107.91 54633.26 88888.00 2015-11-16 21:10:13.904 320 11128.80 107.95 54633.24 88888.00 2015-11-16 21:10:14.404 320 11128.85 107.91 54633.26 88888.00 2015-11-16 21:10:14.904 320 11128.88 107.86 54633.31 88888.00 2015-11-16 21:10:15.404 320 11128.93 107.86 54633.30 88888.00 2015-11-16 21:10:15.904 320 11128.97 107.92 54633.33 88888.00 2015-11-16 21:10:16.404 320 11129.03 108.02 54633.28 88888.00 2015-11-16 21:10:16.904 320 11129.01 108.05 54633.37 88888.00 2015-11-16 21:10:17.404 320 11129.05 108.08 54633.39 88888.00 2015-11-16 21:10:17.904 320 11129.08 108.14 54633.44 88888.00 2015-11-16 21:10:18.404 320 11129.15 108.12 54633.54 88888.00 2015-11-16 21:10:18.904 320 11129.14 108.03 54633.51 88888.00 2015-11-16 21:10:19.404 320 11129.19 107.76 54633.43 88888.00 2015-11-16 21:10:19.904 320 11129.24 107.60 54633.46 88888.00 2015-11-16 21:10:20.404 320 11129.32 107.54 54633.46 88888.00 2015-11-16 21:10:20.904 320 11129.41 107.50 54633.48 88888.00 2015-11-16 21:10:21.404 320 11129.48 107.44 54633.55 88888.00 2015-11-16 21:10:21.904 320 11129.57 107.46 54633.59 88888.00 2015-11-16 21:10:22.404 320 11129.62 107.42 54633.60 88888.00 2015-11-16 21:10:22.904 320 11129.68 107.41 54633.61 88888.00 2015-11-16 21:10:23.404 320 11129.66 107.38 54633.64 88888.00 2015-11-16 21:10:23.904 320 11129.72 107.36 54633.68 88888.00 2015-11-16 21:10:24.404 320 11129.77 107.42 54633.68 88888.00 2015-11-16 21:10:24.904 320 11129.74 107.38 54633.71 88888.00 2015-11-16 21:10:25.404 320 11129.78 107.34 54633.69 88888.00 2015-11-16 21:10:25.904 320 11129.73 107.35 54633.68 88888.00 2015-11-16 21:10:26.404 320 11129.78 107.33 54633.62 88888.00 2015-11-16 21:10:26.904 320 11129.83 107.30 54633.61 88888.00 2015-11-16 21:10:27.404 320 11129.92 107.30 54633.55 88888.00 2015-11-16 21:10:27.904 320 11129.89 107.37 54633.51 88888.00 2015-11-16 21:10:28.404 320 11129.92 107.35 54633.45 88888.00 2015-11-16 21:10:28.904 320 11129.98 107.36 54633.46 88888.00 2015-11-16 21:10:29.404 320 11130.09 107.40 54633.45 88888.00 2015-11-16 21:10:29.904 320 11130.14 107.32 54633.45 88888.00 2015-11-16 21:10:30.404 320 11130.16 107.23 54633.37 88888.00 2015-11-16 21:10:30.904 320 11130.21 107.12 54633.27 88888.00 2015-11-16 21:10:31.404 320 11130.30 107.18 54633.24 88888.00 2015-11-16 21:10:31.904 320 11130.40 107.29 54633.27 88888.00 2015-11-16 21:10:32.404 320 11130.51 107.34 54633.30 88888.00 2015-11-16 21:10:32.904 320 11130.61 107.38 54633.30 88888.00 2015-11-16 21:10:33.404 320 11130.65 107.42 54633.21 88888.00 2015-11-16 21:10:33.904 320 11130.70 107.54 54633.20 88888.00 2015-11-16 21:10:34.404 320 11130.67 107.59 54633.24 88888.00 2015-11-16 21:10:34.904 320 11130.71 107.60 54633.28 88888.00 2015-11-16 21:10:35.404 320 11130.77 107.63 54633.31 88888.00 2015-11-16 21:10:35.904 320 11130.83 107.68 54633.36 88888.00 2015-11-16 21:10:36.404 320 11130.81 107.69 54633.42 88888.00 2015-11-16 21:10:36.904 320 11130.83 107.77 54633.44 88888.00 2015-11-16 21:10:37.404 320 11130.71 107.76 54633.43 88888.00 2015-11-16 21:10:37.904 320 11130.68 107.79 54633.47 88888.00 2015-11-16 21:10:38.404 320 11130.60 107.83 54633.51 88888.00 2015-11-16 21:10:38.904 320 11130.51 107.87 54633.51 88888.00 2015-11-16 21:10:39.404 320 11130.41 107.89 54633.59 88888.00 2015-11-16 21:10:39.904 320 11130.34 107.89 54633.61 88888.00 2015-11-16 21:10:40.404 320 11130.31 107.85 54633.69 88888.00 2015-11-16 21:10:40.904 320 11130.33 107.78 54633.74 88888.00 2015-11-16 21:10:41.404 320 11130.28 107.72 54633.77 88888.00 2015-11-16 21:10:41.904 320 11130.18 107.70 54633.80 88888.00 2015-11-16 21:10:42.404 320 11130.14 107.63 54633.83 88888.00 2015-11-16 21:10:42.904 320 11130.10 107.63 54633.83 88888.00 2015-11-16 21:10:43.404 320 11130.09 107.65 54633.92 88888.00 2015-11-16 21:10:43.904 320 11130.10 107.69 54634.05 88888.00 2015-11-16 21:10:44.404 320 11130.20 107.77 54634.10 88888.00 2015-11-16 21:10:44.904 320 11130.36 107.75 54634.15 88888.00 2015-11-16 21:10:45.404 320 11130.49 107.61 54634.21 88888.00 2015-11-16 21:10:45.904 320 11130.51 107.54 54634.22 88888.00 2015-11-16 21:10:46.404 320 11130.51 107.57 54634.21 88888.00 2015-11-16 21:10:46.904 320 11130.36 107.62 54634.18 88888.00 2015-11-16 21:10:47.404 320 11130.20 107.66 54634.16 88888.00 2015-11-16 21:10:47.904 320 11130.05 107.74 54634.15 88888.00 2015-11-16 21:10:48.404 320 11130.02 107.80 54634.16 88888.00 2015-11-16 21:10:48.904 320 11130.00 107.82 54634.24 88888.00 2015-11-16 21:10:49.404 320 11129.99 107.82 54634.18 88888.00 2015-11-16 21:10:49.904 320 11129.98 107.77 54634.26 88888.00 2015-11-16 21:10:50.404 320 11129.94 107.79 54634.23 88888.00 2015-11-16 21:10:50.904 320 11129.92 107.75 54634.25 88888.00 2015-11-16 21:10:51.405 320 11129.88 107.74 54634.25 88888.00 2015-11-16 21:10:51.905 320 11129.87 107.74 54634.23 88888.00 2015-11-16 21:10:52.405 320 11129.84 107.77 54634.23 88888.00 2015-11-16 21:10:52.905 320 11129.87 108.09 54634.26 88888.00 2015-11-16 21:10:53.405 320 11129.95 108.27 54634.24 88888.00 2015-11-16 21:10:53.905 320 11129.94 108.29 54634.18 88888.00 2015-11-16 21:10:54.405 320 11129.95 108.27 54634.17 88888.00 2015-11-16 21:10:54.905 320 11130.02 108.25 54634.24 88888.00 2015-11-16 21:10:55.405 320 11130.09 108.24 54634.23 88888.00 2015-11-16 21:10:55.905 320 11130.18 108.21 54634.23 88888.00 2015-11-16 21:10:56.405 320 11130.23 108.20 54634.24 88888.00 2015-11-16 21:10:56.905 320 11130.34 108.12 54634.22 88888.00 2015-11-16 21:10:57.405 320 11130.39 108.04 54634.21 88888.00 2015-11-16 21:10:57.905 320 11130.41 107.95 54634.26 88888.00 2015-11-16 21:10:58.405 320 11130.51 107.86 54634.35 88888.00 2015-11-16 21:10:58.905 320 11130.54 107.66 54634.35 88888.00 2015-11-16 21:10:59.405 320 11130.52 107.29 54634.28 88888.00 2015-11-16 21:10:59.905 320 11130.55 107.21 54634.33 88888.00 2015-11-16 21:11:00.405 320 11130.57 107.18 54634.25 88888.00 2015-11-16 21:11:00.905 320 11130.59 107.12 54634.23 88888.00 2015-11-16 21:11:01.405 320 11130.54 107.25 54634.25 88888.00 2015-11-16 21:11:01.905 320 11130.36 107.38 54634.24 88888.00 2015-11-16 21:11:02.405 320 11130.26 107.52 54634.22 88888.00 2015-11-16 21:11:02.905 320 11130.18 107.63 54634.10 88888.00 2015-11-16 21:11:03.405 320 11130.20 107.60 54634.13 88888.00 2015-11-16 21:11:03.905 320 11130.19 107.46 54634.17 88888.00 2015-11-16 21:11:04.405 320 11130.15 107.33 54634.26 88888.00 2015-11-16 21:11:04.905 320 11130.10 107.23 54634.31 88888.00 2015-11-16 21:11:05.405 320 11130.08 107.16 54634.24 88888.00 2015-11-16 21:11:05.905 320 11129.97 107.08 54634.30 88888.00 2015-11-16 21:11:06.405 320 11129.93 107.04 54634.34 88888.00 2015-11-16 21:11:06.905 320 11129.83 106.98 54634.36 88888.00 2015-11-16 21:11:07.405 320 11129.84 107.06 54634.39 88888.00 2015-11-16 21:11:07.905 320 11129.82 106.99 54634.32 88888.00 2015-11-16 21:11:08.405 320 11129.97 106.81 54634.38 88888.00 2015-11-16 21:11:08.905 320 11130.14 106.67 54634.40 88888.00 2015-11-16 21:11:09.405 320 11130.21 106.76 54634.40 88888.00 2015-11-16 21:11:09.905 320 11130.56 107.72 54634.33 88888.00 2015-11-16 21:11:10.405 320 11131.82 111.50 54634.51 88888.00 2015-11-16 21:11:10.905 320 11134.12 117.43 54634.58 88888.00 2015-11-16 21:11:11.405 320 11136.92 124.13 54634.39 88888.00 2015-11-16 21:11:11.905 320 11139.46 131.32 54634.13 88888.00 2015-11-16 21:11:12.405 320 11141.42 138.57 54633.35 88888.00 2015-11-16 21:11:12.905 320 11143.17 145.61 54632.45 88888.00 2015-11-16 21:11:13.405 320 11144.46 152.85 54631.73 88888.00 2015-11-16 21:11:13.905 320 11144.83 160.12 54631.32 88888.00 2015-11-16 21:11:14.405 320 11144.55 166.95 54631.18 88888.00 2015-11-16 21:11:14.905 320 11143.93 172.52 54630.97 88888.00 2015-11-16 21:11:15.405 320 11143.47 176.49 54630.58 88888.00 2015-11-16 21:11:15.905 320 11143.17 179.32 54630.29 88888.00 2015-11-16 21:11:16.405 320 11142.75 181.87 54630.10 88888.00 2015-11-16 21:11:16.905 320 11142.49 184.71 54629.96 88888.00 2015-11-16 21:11:17.405 320 11142.34 187.79 54629.82 88888.00 2015-11-16 21:11:17.905 320 11141.99 190.81 54629.56 88888.00 2015-11-16 21:11:18.405 320 11141.69 193.40 54629.35 88888.00 2015-11-16 21:11:18.905 320 11141.42 195.18 54629.22 88888.00 2015-11-16 21:11:19.405 320 11141.15 196.69 54629.08 88888.00 2015-11-16 21:11:19.905 320 11140.80 198.24 54628.98 88888.00 2015-11-16 21:11:20.405 320 11140.49 199.55 54628.79 88888.00 2015-11-16 21:11:20.905 320 11140.14 200.59 54628.72 88888.00 2015-11-16 21:11:21.405 320 11139.76 201.45 54628.68 88888.00 2015-11-16 21:11:21.905 320 11139.48 202.02 54628.72 88888.00 2015-11-16 21:11:22.405 320 11139.51 202.21 54628.86 88888.00 2015-11-16 21:11:22.905 320 11139.92 202.01 54628.84 88888.00 2015-11-16 21:11:23.405 320 11140.76 201.71 54628.83 88888.00 2015-11-16 21:11:23.905 320 11142.28 201.93 54628.99 88888.00 2015-11-16 21:11:24.405 320 11144.37 203.23 54628.90 88888.00 2015-11-16 21:11:24.905 320 11146.39 205.94 54628.70 88888.00 2015-11-16 21:11:25.405 320 11147.86 209.77 54628.46 88888.00 2015-11-16 21:11:25.905 320 11148.33 214.00 54628.28 88888.00 2015-11-16 21:11:26.405 320 11147.80 218.65 54628.16 88888.00 2015-11-16 21:11:26.905 320 11146.07 223.77 54627.82 88888.00 2015-11-16 21:11:27.405 320 11143.40 228.81 54627.33 88888.00 2015-11-16 21:11:27.905 320 11140.13 233.08 54627.07 88888.00 2015-11-16 21:11:28.405 320 11136.71 236.17 54627.43 88888.00 2015-11-16 21:11:28.905 320 11132.85 238.65 54627.63 88888.00 2015-11-16 21:11:29.405 320 11128.83 240.29 54627.52 88888.00 2015-11-16 21:11:29.905 320 11125.56 240.69 54627.46 88888.00 2015-11-16 21:11:30.405 320 11123.24 240.25 54627.57 88888.00 2015-11-16 21:11:30.905 320 11122.18 239.00 54627.75 88888.00 2015-11-16 21:11:31.405 320 11122.10 237.38 54627.87 88888.00 2015-11-16 21:11:31.905 320 11123.19 235.42 54627.92 88888.00 2015-11-16 21:11:32.405 320 11124.71 233.46 54628.07 88888.00 2015-11-16 21:11:32.905 320 11126.13 231.64 54628.69 88888.00 2015-11-16 21:11:33.405 320 11127.46 229.95 54628.16 88888.00 2015-11-16 21:11:33.905 320 11128.84 228.50 54627.73 88888.00 2015-11-16 21:11:34.405 320 11130.02 227.42 54627.55 88888.00 2015-11-16 21:11:34.905 320 11130.75 226.74 54627.33 88888.00 2015-11-16 21:11:35.405 320 11131.07 226.41 54627.06 88888.00 2015-11-16 21:11:35.905 320 11131.03 226.12 54626.72 88888.00 2015-11-16 21:11:36.405 320 11130.61 225.84 54626.50 88888.00 2015-11-16 21:11:36.905 320 11129.98 225.49 54626.15 88888.00 2015-11-16 21:11:37.405 320 11129.29 224.95 54625.75 88888.00 2015-11-16 21:11:37.905 320 11128.51 224.35 54625.30 88888.00 2015-11-16 21:11:38.405 320 11127.54 223.57 54624.86 88888.00 2015-11-16 21:11:38.905 320 11126.48 222.81 54624.49 88888.00 2015-11-16 21:11:39.405 320 11125.47 221.94 54623.89 88888.00 2015-11-16 21:11:39.905 320 11124.65 220.95 54622.89 88888.00 2015-11-16 21:11:40.405 320 11124.18 220.25 54622.29 88888.00 2015-11-16 21:11:40.905 320 11124.14 219.83 54622.00 88888.00 2015-11-16 21:11:41.405 320 11124.29 219.49 54621.94 88888.00 2015-11-16 21:11:41.905 320 11124.51 219.16 54621.96 88888.00 2015-11-16 21:11:42.405 320 11124.71 218.82 54621.79 88888.00 2015-11-16 21:11:42.905 320 11124.81 218.35 54621.90 88888.00 2015-11-16 21:11:43.405 320 11125.00 218.09 54622.11 88888.00 2015-11-16 21:11:43.905 320 11125.22 218.06 54622.08 88888.00 2015-11-16 21:11:44.405 320 11125.42 218.01 54622.13 88888.00 2015-11-16 21:11:44.905 320 11125.66 217.98 54622.10 88888.00 2015-11-16 21:11:45.405 320 11126.05 217.93 54622.04 88888.00 2015-11-16 21:11:45.905 320 11126.60 217.71 54622.07 88888.00 2015-11-16 21:11:46.405 320 11126.91 217.52 54622.13 88888.00 2015-11-16 21:11:46.905 320 11127.04 217.52 54622.20 88888.00 2015-11-16 21:11:47.405 320 11127.26 217.62 54622.23 88888.00 2015-11-16 21:11:47.905 320 11127.56 217.65 54622.23 88888.00 2015-11-16 21:11:48.405 320 11127.75 217.57 54622.29 88888.00 2015-11-16 21:11:48.905 320 11127.86 217.52 54622.28 88888.00 2015-11-16 21:11:49.405 320 11127.98 217.47 54622.28 88888.00 2015-11-16 21:11:49.905 320 11128.03 217.43 54622.33 88888.00 2015-11-16 21:11:50.405 320 11128.07 217.38 54622.35 88888.00 2015-11-16 21:11:50.905 320 11128.15 217.42 54622.32 88888.00 2015-11-16 21:11:51.405 320 11128.21 217.49 54622.25 88888.00 2015-11-16 21:11:51.905 320 11128.25 217.42 54622.25 88888.00 2015-11-16 21:11:52.405 320 11128.36 217.41 54622.28 88888.00 2015-11-16 21:11:52.905 320 11128.45 217.43 54622.38 88888.00 2015-11-16 21:11:53.405 320 11128.45 217.46 54622.35 88888.00 2015-11-16 21:11:53.905 320 11128.43 217.49 54622.31 88888.00 2015-11-16 21:11:54.405 320 11128.43 217.51 54622.29 88888.00 2015-11-16 21:11:54.905 320 11128.45 217.45 54622.26 88888.00 2015-11-16 21:11:55.405 320 11128.48 217.45 54622.24 88888.00 2015-11-16 21:11:55.905 320 11128.45 217.41 54622.24 88888.00 2015-11-16 21:11:56.405 320 11128.50 217.45 54622.24 88888.00 2015-11-16 21:11:56.905 320 11128.53 217.48 54622.21 88888.00 2015-11-16 21:11:57.405 320 11128.56 217.51 54622.20 88888.00 2015-11-16 21:11:57.905 320 11128.56 217.49 54622.06 88888.00 2015-11-16 21:11:58.405 320 11128.52 217.50 54622.12 88888.00 2015-11-16 21:11:58.905 320 11128.54 217.51 54622.16 88888.00 2015-11-16 21:11:59.405 320 11128.56 217.52 54622.20 88888.00 2015-11-16 21:11:59.905 320 11128.56 217.56 54622.19 88888.00 2015-11-16 21:12:00.405 320 11128.51 217.52 54622.10 88888.00 2015-11-16 21:12:00.905 320 11128.48 217.54 54622.12 88888.00 2015-11-16 21:12:01.405 320 11128.53 217.52 54622.14 88888.00 2015-11-16 21:12:01.905 320 11128.56 217.54 54622.24 88888.00 2015-11-16 21:12:02.405 320 11128.56 217.64 54622.20 88888.00 2015-11-16 21:12:02.905 320 11128.15 217.90 54622.12 88888.00 2015-11-16 21:12:03.405 320 11127.94 218.08 54622.04 88888.00 2015-11-16 21:12:03.905 320 11127.93 218.13 54622.10 88888.00 2015-11-16 21:12:04.405 320 11127.93 218.18 54622.08 88888.00 2015-11-16 21:12:04.905 320 11127.99 218.16 54622.05 88888.00 2015-11-16 21:12:05.405 320 11128.01 218.16 54621.95 88888.00 2015-11-16 21:12:05.905 320 11128.00 218.17 54621.86 88888.00 2015-11-16 21:12:06.405 320 11128.06 218.21 54621.88 88888.00 2015-11-16 21:12:06.905 320 11128.10 218.19 54621.85 88888.00 2015-11-16 21:12:07.405 320 11128.16 218.19 54621.79 88888.00 2015-11-16 21:12:07.905 320 11128.17 218.18 54621.76 88888.00 2015-11-16 21:12:08.405 320 11128.20 218.19 54621.77 88888.00 2015-11-16 21:12:08.905 320 11128.22 218.22 54621.84 88888.00 2015-11-16 21:12:09.405 320 11128.15 218.31 54621.84 88888.00 2015-11-16 21:12:09.905 320 11127.95 218.28 54621.84 88888.00 2015-11-16 21:12:10.405 320 11127.74 218.25 54621.77 88888.00 2015-11-16 21:12:10.905 320 11127.63 218.28 54621.71 88888.00 2015-11-16 21:12:11.405 320 11127.63 218.22 54621.72 88888.00 2015-11-16 21:12:11.905 320 11127.69 218.22 54621.84 88888.00 2015-11-16 21:12:12.405 320 11127.70 218.19 54621.90 88888.00 2015-11-16 21:12:12.905 320 11127.72 218.21 54622.02 88888.00 2015-11-16 21:12:13.405 320 11127.77 218.18 54621.96 88888.00 2015-11-16 21:12:13.905 320 11127.77 218.22 54622.07 88888.00 2015-11-16 21:12:14.405 320 11127.79 218.24 54622.19 88888.00 2015-11-16 21:12:14.905 320 11127.86 218.21 54622.23 88888.00 2015-11-16 21:12:15.405 320 11127.91 218.19 54622.28 88888.00 2015-11-16 21:12:15.905 320 11127.98 218.27 54622.28 88888.00 2015-11-16 21:12:16.405 320 11128.00 218.19 54622.26 88888.00 2015-11-16 21:12:16.905 320 11128.06 218.18 54622.32 88888.00 2015-11-16 21:12:17.405 320 11128.11 218.11 54622.30 88888.00 2015-11-16 21:12:17.905 320 11128.15 217.93 54622.39 88888.00 2015-11-16 21:12:18.405 320 11128.14 217.99 54622.42 88888.00 2015-11-16 21:12:18.905 320 11128.19 217.88 54622.47 88888.00 2015-11-16 21:12:19.405 320 11128.14 217.62 54622.49 88888.00 2015-11-16 21:12:19.905 320 11128.00 217.50 54622.59 88888.00 2015-11-16 21:12:20.405 320 11128.04 217.54 54622.55 88888.00 2015-11-16 21:12:20.905 320 11128.09 217.49 54622.49 88888.00 2015-11-16 21:12:21.405 320 11128.03 217.45 54622.58 88888.00 2015-11-16 21:12:21.905 320 11128.01 217.37 54622.58 88888.00 2015-11-16 21:12:22.405 320 11128.00 217.24 54622.63 88888.00 2015-11-16 21:12:22.905 320 11128.04 217.17 54622.65 88888.00 2015-11-16 21:12:23.405 320 11128.12 217.14 54622.67 88888.00 2015-11-16 21:12:23.905 320 11128.10 217.15 54622.70 88888.00 2015-11-16 21:12:24.405 320 11128.06 217.16 54622.77 88888.00 2015-11-16 21:12:24.905 320 11128.12 217.11 54622.81 88888.00 2015-11-16 21:12:25.405 320 11128.11 217.05 54622.80 88888.00 2015-11-16 21:12:25.905 320 11128.14 217.01 54622.86 88888.00 2015-11-16 21:12:26.405 320 11128.12 217.04 54622.91 88888.00 2015-11-16 21:12:26.905 320 11128.14 217.06 54623.02 88888.00 2015-11-16 21:12:27.405 320 11128.04 216.98 54623.14 88888.00 2015-11-16 21:12:27.905 320 11127.75 216.74 54623.30 88888.00 2015-11-16 21:12:28.405 320 11127.47 216.73 54623.47 88888.00 2015-11-16 21:12:28.905 320 11127.17 216.71 54623.47 88888.00 2015-11-16 21:12:29.405 320 11127.14 216.84 54623.49 88888.00 2015-11-16 21:12:29.905 320 11127.17 216.94 54623.59 88888.00 2015-11-16 21:12:30.405 320 11127.11 216.99 54623.56 88888.00 2015-11-16 21:12:30.905 320 11127.10 217.04 54623.59 88888.00 2015-11-16 21:12:31.405 320 11127.22 217.13 54623.62 88888.00 2015-11-16 21:12:31.905 320 11127.27 217.12 54623.70 88888.00 2015-11-16 21:12:32.405 320 11127.30 217.20 54623.74 88888.00 2015-11-16 21:12:32.905 320 11127.28 217.22 54623.74 88888.00 2015-11-16 21:12:33.405 320 11127.31 217.23 54623.70 88888.00 2015-11-16 21:12:33.905 320 11127.30 217.21 54623.65 88888.00 2015-11-16 21:12:34.405 320 11127.39 217.20 54623.69 88888.00 2015-11-16 21:12:34.905 320 11127.39 217.15 54623.72 88888.00 2015-11-16 21:12:35.405 320 11127.28 217.11 54623.81 88888.00 2015-11-16 21:12:35.905 320 11127.17 217.03 54623.87 88888.00 2015-11-16 21:12:36.405 320 11127.16 217.01 54623.90 88888.00 2015-11-16 21:12:36.905 320 11127.17 216.97 54624.00 88888.00 2015-11-16 21:12:37.405 320 11127.27 216.98 54624.08 88888.00 2015-11-16 21:12:37.905 320 11127.37 217.01 54624.09 88888.00 2015-11-16 21:12:38.405 320 11127.46 216.97 54624.04 88888.00 2015-11-16 21:12:38.905 320 11127.51 217.01 54623.91 88888.00 2015-11-16 21:12:39.405 320 11127.51 217.03 54623.95 88888.00 2015-11-16 21:12:39.905 320 11127.53 216.99 54623.97 88888.00 2015-11-16 21:12:40.405 320 11127.62 217.00 54623.95 88888.00 2015-11-16 21:12:40.905 320 11127.59 216.99 54623.93 88888.00 2015-11-16 21:12:41.405 320 11127.65 216.92 54623.91 88888.00 2015-11-16 21:12:41.905 320 11127.72 216.88 54623.90 88888.00 2015-11-16 21:12:42.405 320 11127.69 216.96 54623.87 88888.00 2015-11-16 21:12:42.905 320 11127.83 216.98 54623.83 88888.00 2015-11-16 21:12:43.405 320 11127.85 217.01 54623.79 88888.00 2015-11-16 21:12:43.905 320 11127.90 217.08 54623.75 88888.00 2015-11-16 21:12:44.405 320 11127.67 217.12 54623.81 88888.00 2015-11-16 21:12:44.905 320 11127.51 217.09 54623.83 88888.00 2015-11-16 21:12:45.405 320 11127.38 217.01 54623.82 88888.00 2015-11-16 21:12:45.905 320 11127.23 216.92 54623.90 88888.00 2015-11-16 21:12:46.405 320 11127.30 216.83 54623.92 88888.00 2015-11-16 21:12:46.905 320 11127.36 216.81 54623.96 88888.00 2015-11-16 21:12:47.405 320 11127.36 216.84 54623.93 88888.00 2015-11-16 21:12:47.905 320 11127.37 216.87 54623.90 88888.00 2015-11-16 21:12:48.405 320 11127.32 216.88 54623.88 88888.00 2015-11-16 21:12:48.905 320 11127.30 216.86 54623.81 88888.00 2015-11-16 21:12:49.405 320 11127.35 216.87 54623.73 88888.00 2015-11-16 21:12:49.905 320 11127.31 216.89 54623.73 88888.00 2015-11-16 21:12:50.405 320 11127.26 216.87 54623.75 88888.00 2015-11-16 21:12:50.905 320 11127.23 216.86 54623.79 88888.00 2015-11-16 21:12:51.405 320 11127.22 216.90 54623.70 88888.00 2015-11-16 21:12:51.905 320 11127.22 216.88 54623.73 88888.00 2015-11-16 21:12:52.405 320 11127.26 216.81 54623.70 88888.00 2015-11-16 21:12:52.905 320 11127.30 216.71 54623.68 88888.00 2015-11-16 21:12:53.405 320 11127.30 216.71 54623.70 88888.00 2015-11-16 21:12:53.905 320 11127.32 216.67 54623.69 88888.00 2015-11-16 21:12:54.405 320 11127.33 216.62 54623.68 88888.00 2015-11-16 21:12:54.905 320 11127.35 216.56 54623.63 88888.00 2015-11-16 21:12:55.405 320 11127.36 216.56 54623.60 88888.00 2015-11-16 21:12:55.905 320 11127.41 216.57 54623.59 88888.00 2015-11-16 21:12:56.405 320 11127.38 216.50 54623.62 88888.00 2015-11-16 21:12:56.905 320 11127.44 216.48 54623.68 88888.00 2015-11-16 21:12:57.405 320 11127.51 216.44 54623.60 88888.00 2015-11-16 21:12:57.905 320 11127.54 216.40 54623.57 88888.00 2015-11-16 21:12:58.405 320 11127.58 216.42 54623.55 88888.00 2015-11-16 21:12:58.905 320 11127.57 216.41 54623.60 88888.00 2015-11-16 21:12:59.405 320 11127.59 216.44 54623.56 88888.00 2015-11-16 21:12:59.905 320 11127.69 216.49 54623.57 88888.00 2015-11-16 21:13:00.405 320 11127.95 216.46 54623.54 88888.00 2015-11-16 21:13:00.905 320 11128.06 216.37 54623.55 88888.00 2015-11-16 21:13:01.405 320 11128.06 216.37 54623.57 88888.00 2015-11-16 21:13:01.905 320 11127.95 216.39 54623.51 88888.00 2015-11-16 21:13:02.405 320 11127.74 216.32 54623.38 88888.00 2015-11-16 21:13:02.905 320 11127.67 216.31 54623.31 88888.00 2015-11-16 21:13:03.405 320 11127.69 216.30 54623.29 88888.00 2015-11-16 21:13:03.905 320 11127.69 216.29 54623.21 88888.00 2015-11-16 21:13:04.405 320 11127.69 216.28 54623.13 88888.00 2015-11-16 21:13:04.905 320 11127.70 216.29 54623.12 88888.00 2015-11-16 21:13:05.405 320 11127.67 216.25 54623.11 88888.00 2015-11-16 21:13:05.905 320 11127.69 216.24 54623.12 88888.00 2015-11-16 21:13:06.405 320 11127.72 216.29 54623.14 88888.00 2015-11-16 21:13:06.905 320 11127.74 216.36 54623.12 88888.00 2015-11-16 21:13:07.405 320 11127.75 216.38 54623.11 88888.00 2015-11-16 21:13:07.905 320 11127.78 216.33 54623.04 88888.00 2015-11-16 21:13:08.405 320 11127.79 216.28 54622.99 88888.00 2015-11-16 21:13:08.905 320 11127.86 216.20 54622.92 88888.00 2015-11-16 21:13:09.405 320 11127.85 216.16 54622.91 88888.00 2015-11-16 21:13:09.905 320 11127.78 216.13 54622.92 88888.00 2015-11-16 21:13:10.405 320 11127.69 216.19 54622.98 88888.00 2015-11-16 21:13:10.905 320 11127.65 216.13 54623.03 88888.00 2015-11-16 21:13:11.405 320 11127.61 215.99 54623.03 88888.00 2015-11-16 21:13:11.905 320 11127.48 215.83 54623.01 88888.00 2015-11-16 21:13:12.405 320 11127.47 215.74 54622.95 88888.00 2015-11-16 21:13:12.905 320 11127.85 215.57 54623.02 88888.00 2015-11-16 21:13:13.405 320 11127.93 215.43 54622.93 88888.00 2015-11-16 21:13:13.905 320 11127.89 214.95 54622.74 88888.00 2015-11-16 21:13:14.405 320 11128.00 214.79 54622.66 88888.00 2015-11-16 21:13:14.905 320 11128.16 215.09 54622.66 88888.00 2015-11-16 21:13:15.405 320 11128.36 214.94 54622.50 88888.00 2015-11-16 21:13:15.905 320 11128.47 214.85 54622.34 88888.00 2015-11-16 21:13:16.405 320 11128.47 214.78 54622.33 88888.00 2015-11-16 21:13:16.905 320 11128.42 214.72 54622.40 88888.00 2015-11-16 21:13:17.405 320 11128.32 214.66 54622.41 88888.00 2015-11-16 21:13:17.905 320 11128.25 214.61 54622.32 88888.00 2015-11-16 21:13:18.405 320 11128.41 214.55 54622.22 88888.00 2015-11-16 21:13:18.905 320 11128.56 214.50 54622.05 88888.00 2015-11-16 21:13:19.405 320 11128.68 214.54 54622.03 88888.00 2015-11-16 21:13:19.905 320 11128.77 214.60 54621.98 88888.00 2015-11-16 21:13:20.405 320 11128.93 214.66 54621.90 88888.00 2015-11-16 21:13:20.905 320 11128.99 214.72 54621.87 88888.00 2015-11-16 21:13:21.405 320 11129.11 214.70 54621.67 88888.00 2015-11-16 21:13:21.905 320 11129.20 214.77 54621.68 88888.00 2015-11-16 21:13:22.405 320 11129.32 214.88 54621.68 88888.00 2015-11-16 21:13:22.905 320 11129.52 215.15 54621.60 88888.00 2015-11-16 21:13:23.405 320 11129.91 215.48 54621.84 88888.00 2015-11-16 21:13:23.905 320 11130.28 216.21 54622.24 88888.00 2015-11-16 21:13:24.405 320 11130.51 217.05 54622.65 88888.00 2015-11-16 21:13:24.905 320 11130.72 217.82 54623.01 88888.00 2015-11-16 21:13:25.405 320 11130.77 218.36 54623.29 88888.00 2015-11-16 21:13:25.905 320 11130.65 218.91 54623.64 88888.00 2015-11-16 21:13:26.405 320 11130.46 219.37 54623.98 88888.00 2015-11-16 21:13:26.905 320 11130.28 219.66 54624.36 88888.00 2015-11-16 21:13:27.405 320 11130.23 219.94 54624.60 88888.00 2015-11-16 21:13:27.905 320 11130.26 220.25 54624.79 88888.00 2015-11-16 21:13:28.405 320 11130.26 220.50 54625.04 88888.00 2015-11-16 21:13:28.905 320 11130.25 220.69 54625.26 88888.00 2015-11-16 21:13:29.405 320 11130.34 220.77 54625.40 88888.00 2015-11-16 21:13:29.905 320 11130.40 220.96 54625.54 88888.00 2015-11-16 21:13:30.405 320 11130.34 221.12 54625.65 88888.00 2015-11-16 21:13:30.905 320 11130.30 221.27 54625.80 88888.00 2015-11-16 21:13:31.405 320 11130.26 221.37 54625.83 88888.00 2015-11-16 21:13:31.905 320 11130.15 221.47 54625.90 88888.00 2015-11-16 21:13:32.405 320 11129.97 221.54 54626.00 88888.00 2015-11-16 21:13:32.905 320 11129.76 221.57 54626.03 88888.00 2015-11-16 21:13:33.405 320 11129.60 221.63 54626.08 88888.00 2015-11-16 21:13:33.905 320 11129.51 221.55 54626.15 88888.00 2015-11-16 21:13:34.405 320 11129.42 221.50 54626.16 88888.00 2015-11-16 21:13:34.905 320 11129.35 221.40 54626.24 88888.00 2015-11-16 21:13:35.405 320 11129.16 221.30 54626.34 88888.00 2015-11-16 21:13:35.905 320 11128.98 221.30 54626.35 88888.00 2015-11-16 21:13:36.405 320 11128.95 221.26 54626.34 88888.00 2015-11-16 21:13:36.905 320 11129.04 221.22 54626.36 88888.00 2015-11-16 21:13:37.405 320 11129.01 221.20 54626.38 88888.00 2015-11-16 21:13:37.905 320 11129.06 221.26 54626.38 88888.00 2015-11-16 21:13:38.405 320 11129.15 221.26 54626.44 88888.00 2015-11-16 21:13:38.905 320 11129.36 221.26 54626.40 88888.00 2015-11-16 21:13:39.405 320 11129.52 221.35 54626.35 88888.00 2015-11-16 21:13:39.905 320 11129.66 221.53 54626.31 88888.00 2015-11-16 21:13:40.405 320 11129.73 221.62 54626.31 88888.00 2015-11-16 21:13:40.905 320 11129.79 221.68 54626.25 88888.00 2015-11-16 21:13:41.405 320 11129.77 221.77 54626.20 88888.00 2015-11-16 21:13:41.905 320 11129.82 221.82 54626.25 88888.00 2015-11-16 21:13:42.405 320 11129.78 221.86 54626.27 88888.00 2015-11-16 21:13:42.905 320 11129.73 221.89 54626.36 88888.00 2015-11-16 21:13:43.405 320 11129.65 222.03 54626.37 88888.00 2015-11-16 21:13:43.905 320 11129.55 222.15 54626.49 88888.00 2015-11-16 21:13:44.405 320 11129.52 222.19 54626.59 88888.00 2015-11-16 21:13:44.905 320 11129.57 222.24 54626.60 88888.00 2015-11-16 21:13:45.405 320 11129.53 222.29 54626.75 88888.00 2015-11-16 21:13:45.905 320 11129.67 222.32 54626.86 88888.00 2015-11-16 21:13:46.405 320 11129.81 222.36 54626.90 88888.00 2015-11-16 21:13:46.905 320 11129.83 222.41 54627.02 88888.00 2015-11-16 21:13:47.405 320 11129.82 222.54 54627.12 88888.00 2015-11-16 21:13:47.905 320 11129.79 222.55 54627.19 88888.00 2015-11-16 21:13:48.405 320 11129.76 222.56 54627.24 88888.00 2015-11-16 21:13:48.905 320 11129.71 222.65 54627.32 88888.00 2015-11-16 21:13:49.405 320 11129.71 222.72 54627.43 88888.00 2015-11-16 21:13:49.905 320 11129.83 222.75 54627.58 88888.00 2015-11-16 21:13:50.405 320 11129.78 222.75 54627.55 88888.00 2015-11-16 21:13:50.905 320 11129.72 222.84 54627.55 88888.00 2015-11-16 21:13:51.406 320 11129.82 222.90 54627.64 88888.00 2015-11-16 21:13:51.906 320 11129.81 222.91 54627.72 88888.00 2015-11-16 21:13:52.406 320 11129.78 222.96 54627.75 88888.00 2015-11-16 21:13:52.906 320 11129.71 223.01 54627.83 88888.00 2015-11-16 21:13:53.406 320 11129.61 222.98 54627.96 88888.00 2015-11-16 21:13:53.906 320 11129.63 223.06 54628.05 88888.00 2015-11-16 21:13:54.406 320 11129.66 223.13 54628.01 88888.00 2015-11-16 21:13:54.906 320 11129.63 223.13 54628.10 88888.00 2015-11-16 21:13:55.406 320 11129.57 223.19 54628.21 88888.00 2015-11-16 21:13:55.906 320 11129.61 223.21 54628.26 88888.00 2015-11-16 21:13:56.406 320 11129.56 223.28 54628.27 88888.00 2015-11-16 21:13:56.906 320 11129.57 223.40 54628.35 88888.00 2015-11-16 21:13:57.406 320 11129.63 223.51 54628.35 88888.00 2015-11-16 21:13:57.906 320 11129.69 223.46 54628.34 88888.00 2015-11-16 21:13:58.406 320 11129.62 223.49 54628.43 88888.00 2015-11-16 21:13:58.906 320 11129.53 223.51 54628.52 88888.00 2015-11-16 21:13:59.406 320 11129.51 223.60 54628.53 88888.00 2015-11-16 21:13:59.906 320 11129.52 223.71 54628.55 88888.00 2015-11-16 21:14:00.406 320 11129.56 223.76 54628.57 88888.00 2015-11-16 21:14:00.906 320 11129.48 223.79 54628.60 88888.00 2015-11-16 21:14:01.406 320 11129.53 223.84 54628.57 88888.00 2015-11-16 21:14:01.906 320 11129.51 223.89 54628.63 88888.00 2015-11-16 21:14:02.406 320 11129.39 223.91 54628.68 88888.00 2015-11-16 21:14:02.906 320 11129.40 223.87 54628.64 88888.00 2015-11-16 21:14:03.406 320 11129.46 223.89 54628.68 88888.00 2015-11-16 21:14:03.906 320 11129.47 223.97 54628.73 88888.00 2015-11-16 21:14:04.406 320 11129.41 223.99 54628.90 88888.00 2015-11-16 21:14:04.906 320 11129.36 224.04 54629.04 88888.00 2015-11-16 21:14:05.406 320 11129.31 224.07 54629.04 88888.00 2015-11-16 21:14:05.906 320 11129.22 224.07 54629.08 88888.00 2015-11-16 21:14:06.406 320 11129.27 224.08 54629.04 88888.00 2015-11-16 21:14:06.906 320 11129.21 224.16 54628.97 88888.00 2015-11-16 21:14:07.406 320 11129.05 224.29 54629.03 88888.00 2015-11-16 21:14:07.906 320 11129.06 224.32 54629.09 88888.00 2015-11-16 21:14:08.406 320 11129.00 224.39 54629.24 88888.00 2015-11-16 21:14:08.906 320 11128.92 224.50 54629.27 88888.00 2015-11-16 21:14:09.406 320 11128.97 224.53 54629.31 88888.00 2015-11-16 21:14:09.906 320 11128.97 224.58 54629.35 88888.00 2015-11-16 21:14:10.406 320 11129.03 224.64 54629.50 88888.00 2015-11-16 21:14:10.906 320 11128.97 224.72 54629.56 88888.00 2015-11-16 21:14:11.406 320 11128.78 224.77 54629.56 88888.00 2015-11-16 21:14:11.906 320 11128.80 224.78 54629.59 88888.00 2015-11-16 21:14:12.406 320 11128.79 224.86 54629.75 88888.00 2015-11-16 21:14:12.906 320 11128.73 224.99 54629.89 88888.00 2015-11-16 21:14:13.406 320 11128.66 225.07 54629.98 88888.00 2015-11-16 21:14:13.906 320 11128.58 225.11 54630.02 88888.00 2015-11-16 21:14:14.406 320 11128.62 225.15 54629.97 88888.00 2015-11-16 21:14:14.906 320 11128.63 225.20 54630.03 88888.00 2015-11-16 21:14:15.406 320 11128.59 225.20 54630.07 88888.00 2015-11-16 21:14:15.906 320 11128.54 225.25 54630.11 88888.00 2015-11-16 21:14:16.406 320 11128.57 225.33 54630.10 88888.00 2015-11-16 21:14:16.906 320 11128.56 225.39 54630.19 88888.00 2015-11-16 21:14:17.406 320 11128.51 225.45 54630.32 88888.00 2015-11-16 21:14:17.906 320 11128.46 225.48 54630.28 88888.00 2015-11-16 21:14:18.406 320 11128.48 225.54 54630.22 88888.00 2015-11-16 21:14:18.906 320 11128.40 225.60 54630.30 88888.00 2015-11-16 21:14:19.406 320 11128.36 225.67 54630.37 88888.00 2015-11-16 21:14:19.906 320 11128.41 225.73 54630.52 88888.00 2015-11-16 21:14:20.406 320 11128.38 225.64 54630.58 88888.00 2015-11-16 21:14:20.906 320 11128.27 225.54 54630.61 88888.00 2015-11-16 21:14:21.406 320 11128.27 225.56 54630.63 88888.00 2015-11-16 21:14:21.906 320 11128.33 225.66 54630.61 88888.00 2015-11-16 21:14:22.406 320 11128.36 225.76 54630.65 88888.00 2015-11-16 21:14:22.906 320 11128.36 225.79 54630.71 88888.00 2015-11-16 21:14:23.406 320 11128.31 225.84 54630.80 88888.00 2015-11-16 21:14:23.906 320 11128.19 225.88 54630.81 88888.00 2015-11-16 21:14:24.406 320 11128.14 225.95 54630.76 88888.00 2015-11-16 21:14:24.906 320 11127.96 225.96 54630.73 88888.00 2015-11-16 21:14:25.406 320 11127.79 225.98 54630.65 88888.00 2015-11-16 21:14:25.906 320 11127.73 225.95 54630.65 88888.00 2015-11-16 21:14:26.406 320 11127.65 225.98 54630.72 88888.00 2015-11-16 21:14:26.906 320 11127.53 226.00 54630.76 88888.00 2015-11-16 21:14:27.406 320 11127.48 226.07 54630.81 88888.00 2015-11-16 21:14:27.906 320 11127.37 226.16 54630.82 88888.00 2015-11-16 21:14:28.406 320 11127.26 226.16 54630.88 88888.00 2015-11-16 21:14:28.906 320 11127.14 226.10 54630.92 88888.00 2015-11-16 21:14:29.406 320 11127.09 226.09 54630.94 88888.00 2015-11-16 21:14:29.906 320 11127.14 226.05 54630.96 88888.00 2015-11-16 21:14:30.406 320 11127.68 225.92 54630.92 88888.00 2015-11-16 21:14:30.906 320 11128.48 225.86 54631.06 88888.00 2015-11-16 21:14:31.406 320 11128.93 225.93 54631.19 88888.00 2015-11-16 21:14:31.906 320 11129.20 226.09 54631.38 88888.00 2015-11-16 21:14:32.406 320 11129.67 226.24 54631.44 88888.00 2015-11-16 21:14:32.906 320 11129.88 226.38 54631.49 88888.00 2015-11-16 21:14:33.406 320 11129.89 226.46 54631.51 88888.00 2015-11-16 21:14:33.906 320 11129.89 226.50 54631.51 88888.00 2015-11-16 21:14:34.406 320 11129.74 226.49 54631.46 88888.00 2015-11-16 21:14:34.906 320 11129.21 226.53 54631.44 88888.00 2015-11-16 21:14:35.406 320 11128.47 226.58 54631.36 88888.00 2015-11-16 21:14:35.906 320 11127.73 226.81 54631.34 88888.00 2015-11-16 21:14:36.406 320 11127.30 226.99 54631.31 88888.00 2015-11-16 21:14:36.906 320 11127.17 227.06 54631.38 88888.00 2015-11-16 21:14:37.406 320 11127.10 227.16 54631.36 88888.00 2015-11-16 21:14:37.906 320 11127.07 227.21 54631.34 88888.00 2015-11-16 21:14:38.406 320 11127.06 227.29 54631.38 88888.00 2015-11-16 21:14:38.906 320 11127.05 227.34 54631.38 88888.00 2015-11-16 21:14:39.406 320 11127.00 227.39 54631.37 88888.00 2015-11-16 21:14:39.906 320 11126.99 227.42 54631.40 88888.00 2015-11-16 21:14:40.406 320 11126.93 227.40 54631.49 88888.00 2015-11-16 21:14:40.906 320 11126.85 227.45 54631.52 88888.00 2015-11-16 21:14:41.406 320 11126.74 227.39 54631.54 88888.00 2015-11-16 21:14:41.906 320 11126.54 227.47 54631.59 88888.00 2015-11-16 21:14:42.406 320 11126.49 227.51 54631.63 88888.00 2015-11-16 21:14:42.906 320 11126.41 227.47 54631.70 88888.00 2015-11-16 21:14:43.406 320 11126.36 227.59 54631.72 88888.00 2015-11-16 21:14:43.906 320 11126.33 227.72 54631.72 88888.00 2015-11-16 21:14:44.406 320 11126.31 227.75 54631.78 88888.00 2015-11-16 21:14:44.906 320 11126.36 227.77 54631.80 88888.00 2015-11-16 21:14:45.406 320 11126.27 227.87 54631.86 88888.00 2015-11-16 21:14:45.906 320 11126.21 227.93 54631.86 88888.00 2015-11-16 21:14:46.406 320 11126.20 227.90 54631.89 88888.00 2015-11-16 21:14:46.906 320 11126.26 227.97 54631.95 88888.00 2015-11-16 21:14:47.406 320 11126.23 228.05 54631.95 88888.00 2015-11-16 21:14:47.906 320 11126.20 228.03 54631.96 88888.00 2015-11-16 21:14:48.406 320 11126.12 227.96 54631.95 88888.00 2015-11-16 21:14:48.906 320 11126.08 227.99 54631.89 88888.00 2015-11-16 21:14:49.406 320 11126.10 227.99 54631.81 88888.00 2015-11-16 21:14:49.906 320 11126.13 228.02 54631.86 88888.00 2015-11-16 21:14:50.406 320 11126.08 227.96 54631.82 88888.00 2015-11-16 21:14:50.906 320 11126.16 227.99 54631.72 88888.00 2015-11-16 21:14:51.406 320 11126.08 228.07 54631.63 88888.00 2015-11-16 21:14:51.906 320 11126.05 228.09 54631.59 88888.00 2015-11-16 21:14:52.406 320 11126.05 228.05 54631.56 88888.00 2015-11-16 21:14:52.906 320 11126.03 228.03 54631.54 88888.00 2015-11-16 21:14:53.406 320 11125.97 228.02 54631.44 88888.00 2015-11-16 21:14:53.906 320 11125.92 228.01 54631.37 88888.00 2015-11-16 21:14:54.406 320 11125.81 227.95 54631.36 88888.00 2015-11-16 21:14:54.906 320 11125.74 227.89 54631.25 88888.00 2015-11-16 21:14:55.406 320 11125.66 227.86 54631.23 88888.00 2015-11-16 21:14:55.906 320 11125.58 227.89 54631.18 88888.00 2015-11-16 21:14:56.406 320 11125.45 227.98 54631.14 88888.00 2015-11-16 21:14:56.906 320 11125.34 227.95 54631.20 88888.00 2015-11-16 21:14:57.406 320 11125.27 227.95 54631.16 88888.00 2015-11-16 21:14:57.906 320 11125.14 227.98 54631.12 88888.00 2015-11-16 21:14:58.406 320 11124.96 227.92 54631.07 88888.00 2015-11-16 21:14:58.906 320 11124.88 228.03 54631.08 88888.00 2015-11-16 21:14:59.406 320 11124.81 228.16 54631.12 88888.00 2015-11-16 21:14:59.906 320 11124.65 228.21 54631.25 88888.00 2015-11-16 21:15:00.406 320 11124.55 228.24 54631.47 88888.00 2015-11-16 21:15:00.906 320 11124.54 228.33 54631.56 88888.00 2015-11-16 21:15:01.406 320 11124.50 228.39 54631.63 88888.00 2015-11-16 21:15:01.906 320 11124.51 228.41 54631.72 88888.00 2015-11-16 21:15:02.406 320 11124.53 228.45 54631.82 88888.00 2015-11-16 21:15:02.906 320 11124.51 228.53 54631.96 88888.00 2015-11-16 21:15:03.406 320 11124.50 228.54 54632.07 88888.00 2015-11-16 21:15:03.906 320 11124.51 228.58 54632.17 88888.00 2015-11-16 21:15:04.406 320 11124.54 228.57 54632.25 88888.00 2015-11-16 21:15:04.906 320 11124.64 228.55 54632.41 88888.00 2015-11-16 21:15:05.406 320 11124.61 228.57 54632.50 88888.00 2015-11-16 21:15:05.906 320 11124.61 228.57 54632.56 88888.00 2015-11-16 21:15:06.406 320 11124.69 228.57 54632.74 88888.00 2015-11-16 21:15:06.906 320 11124.66 228.63 54632.80 88888.00 2015-11-16 21:15:07.406 320 11124.56 228.63 54632.98 88888.00 2015-11-16 21:15:07.906 320 11124.38 228.62 54633.13 88888.00 2015-11-16 21:15:08.406 320 11124.18 228.43 54633.24 88888.00 2015-11-16 21:15:08.906 320 11124.09 228.27 54633.34 88888.00 2015-11-16 21:15:09.406 320 11124.18 228.32 54633.38 88888.00 2015-11-16 21:15:09.906 320 11124.29 228.39 54633.38 88888.00 2015-11-16 21:15:10.406 320 11124.45 228.43 54633.44 88888.00 2015-11-16 21:15:10.906 320 11124.49 228.48 54633.53 88888.00 2015-11-16 21:15:11.406 320 11124.56 228.52 54633.60 88888.00 2015-11-16 21:15:11.906 320 11124.58 228.48 54633.52 88888.00 2015-11-16 21:15:12.406 320 11124.51 228.47 54633.44 88888.00 2015-11-16 21:15:12.906 320 11124.48 228.45 54633.48 88888.00 2015-11-16 21:15:13.406 320 11124.49 228.48 54633.60 88888.00 2015-11-16 21:15:13.906 320 11124.48 228.50 54633.68 88888.00 2015-11-16 21:15:14.406 320 11124.44 228.54 54633.73 88888.00 2015-11-16 21:15:14.906 320 11124.39 228.57 54633.73 88888.00 2015-11-16 21:15:15.406 320 11124.37 228.56 54633.73 88888.00 2015-11-16 21:15:15.906 320 11124.37 228.57 54633.77 88888.00 2015-11-16 21:15:16.406 320 11124.37 228.57 54633.77 88888.00 2015-11-16 21:15:16.906 320 11124.34 228.57 54633.83 88888.00 2015-11-16 21:15:17.406 320 11124.29 228.56 54633.90 88888.00 2015-11-16 21:15:17.906 320 11124.27 228.63 54634.04 88888.00 2015-11-16 21:15:18.406 320 11124.24 228.68 54633.98 88888.00 2015-11-16 21:15:18.906 320 11124.27 228.70 54633.93 88888.00 2015-11-16 21:15:19.406 320 11124.20 228.65 54633.90 88888.00 2015-11-16 21:15:19.906 320 11124.23 228.68 54633.88 88888.00 2015-11-16 21:15:20.406 320 11124.22 228.70 54633.91 88888.00 2015-11-16 21:15:20.906 320 11124.20 228.73 54634.01 88888.00 2015-11-16 21:15:21.406 320 11124.14 228.75 54634.01 88888.00 2015-11-16 21:15:21.906 320 11124.12 228.85 54633.99 88888.00 2015-11-16 21:15:22.406 320 11124.12 228.87 54634.03 88888.00 2015-11-16 21:15:22.906 320 11124.08 228.79 54634.10 88888.00 2015-11-16 21:15:23.406 320 11124.03 228.80 54634.15 88888.00 2015-11-16 21:15:23.906 320 11124.06 228.78 54634.15 88888.00 2015-11-16 21:15:24.406 320 11124.07 228.77 54634.13 88888.00 2015-11-16 21:15:24.906 320 11124.06 228.71 54634.10 88888.00 2015-11-16 21:15:25.406 320 11124.02 228.61 54634.12 88888.00 2015-11-16 21:15:25.906 320 11123.76 228.50 54634.14 88888.00 2015-11-16 21:15:26.406 320 11123.49 228.41 54634.21 88888.00 2015-11-16 21:15:26.906 320 11123.43 228.33 54634.18 88888.00 2015-11-16 21:15:27.406 320 11123.48 228.30 54634.22 88888.00 2015-11-16 21:15:27.906 320 11123.43 228.35 54634.15 88888.00 2015-11-16 21:15:28.406 320 11123.48 228.35 54634.08 88888.00 2015-11-16 21:15:28.906 320 11123.52 228.31 54633.98 88888.00 2015-11-16 21:15:29.406 320 11123.60 228.31 54633.93 88888.00 2015-11-16 21:15:29.906 320 11123.69 228.33 54633.93 88888.00 2015-11-16 21:15:30.406 320 11123.72 228.36 54633.90 88888.00 2015-11-16 21:15:30.906 320 11123.71 228.33 54633.95 88888.00 2015-11-16 21:15:31.406 320 11123.64 228.28 54634.04 88888.00 2015-11-16 21:15:31.906 320 11123.56 228.23 54634.04 88888.00 2015-11-16 21:15:32.406 320 11123.49 228.20 54634.12 88888.00 2015-11-16 21:15:32.906 320 11123.45 228.11 54634.22 88888.00 2015-11-16 21:15:33.406 320 11123.46 228.02 54634.35 88888.00 2015-11-16 21:15:33.906 320 11123.34 228.02 54634.39 88888.00 2015-11-16 21:15:34.406 320 11123.24 228.02 54634.41 88888.00 2015-11-16 21:15:34.906 320 11123.22 228.06 54634.53 88888.00 2015-11-16 21:15:35.406 320 11123.17 228.12 54634.70 88888.00 2015-11-16 21:15:35.906 320 11123.14 228.10 54634.80 88888.00 2015-11-16 21:15:36.406 320 11123.07 228.11 54634.91 88888.00 2015-11-16 21:15:36.906 320 11122.99 228.14 54635.01 88888.00 2015-11-16 21:15:37.406 320 11122.97 228.15 54635.07 88888.00 2015-11-16 21:15:37.906 320 11122.96 228.24 54635.14 88888.00 2015-11-16 21:15:38.406 320 11122.97 228.35 54635.26 88888.00 2015-11-16 21:15:38.906 320 11123.04 228.39 54635.31 88888.00 2015-11-16 21:15:39.406 320 11123.04 228.47 54635.39 88888.00 2015-11-16 21:15:39.906 320 11123.09 228.46 54635.49 88888.00 2015-11-16 21:15:40.406 320 11123.20 228.46 54635.63 88888.00 2015-11-16 21:15:40.906 320 11123.29 228.55 54635.68 88888.00 2015-11-16 21:15:41.406 320 11123.41 228.62 54635.71 88888.00 2015-11-16 21:15:41.906 320 11123.52 228.69 54635.73 88888.00 2015-11-16 21:15:42.406 320 11123.60 228.81 54635.82 88888.00 2015-11-16 21:15:42.906 320 11123.72 228.83 54635.93 88888.00 2015-11-16 21:15:43.406 320 11123.83 228.80 54635.98 88888.00 2015-11-16 21:15:43.906 320 11124.04 228.88 54635.93 88888.00 2015-11-16 21:15:44.406 320 11124.29 229.07 54636.01 88888.00 2015-11-16 21:15:44.906 320 11124.63 229.19 54636.14 88888.00 2015-11-16 21:15:45.406 320 11124.88 229.11 54636.24 88888.00 2015-11-16 21:15:45.906 320 11125.13 229.02 54636.43 88888.00 2015-11-16 21:15:46.406 320 11125.32 228.92 54636.51 88888.00 2015-11-16 21:15:46.906 320 11125.42 228.92 54636.72 88888.00 2015-11-16 21:15:47.406 320 11125.49 228.78 54636.87 88888.00 2015-11-16 21:15:47.906 320 11125.59 228.70 54636.85 88888.00 2015-11-16 21:15:48.406 320 11125.66 228.58 54636.88 88888.00 2015-11-16 21:15:48.906 320 11125.66 228.47 54636.94 88888.00 2015-11-16 21:15:49.406 320 11125.61 228.28 54636.96 88888.00 2015-11-16 21:15:49.906 320 11125.66 228.19 54636.97 88888.00 2015-11-16 21:15:50.406 320 11125.70 228.15 54636.88 88888.00 2015-11-16 21:15:50.906 320 11125.68 228.10 54636.97 88888.00 2015-11-16 21:15:51.406 320 11125.60 227.96 54637.03 88888.00 2015-11-16 21:15:51.906 320 11125.58 227.92 54637.12 88888.00 2015-11-16 21:15:52.406 320 11125.55 227.82 54637.12 88888.00 2015-11-16 21:15:52.906 320 11125.59 227.76 54637.19 88888.00 2015-11-16 21:15:53.406 320 11125.54 227.62 54637.23 88888.00 2015-11-16 21:15:53.906 320 11125.43 227.50 54637.29 88888.00 2015-11-16 21:15:54.406 320 11125.44 227.43 54637.24 88888.00 2015-11-16 21:15:54.906 320 11125.37 227.18 54637.23 88888.00 2015-11-16 21:15:55.406 320 11125.27 227.09 54637.32 88888.00 2015-11-16 21:15:55.906 320 11125.16 227.09 54637.43 88888.00 2015-11-16 21:15:56.406 320 11125.00 227.09 54637.55 88888.00 2015-11-16 21:15:56.906 320 11124.88 227.04 54637.68 88888.00 2015-11-16 21:15:57.406 320 11124.81 227.01 54637.73 88888.00 2015-11-16 21:15:57.906 320 11124.65 227.00 54637.86 88888.00 2015-11-16 21:15:58.406 320 11124.54 227.05 54637.91 88888.00 2015-11-16 21:15:58.906 320 11124.45 227.04 54637.95 88888.00 2015-11-16 21:15:59.406 320 11124.40 227.04 54637.95 88888.00 2015-11-16 21:15:59.906 320 11124.32 227.10 54638.04 88888.00 2015-11-16 21:16:00.406 320 11124.17 227.13 54638.14 88888.00 2015-11-16 21:16:00.906 320 11123.93 227.13 54638.16 88888.00 2015-11-16 21:16:01.406 320 11123.64 227.05 54638.26 88888.00 2015-11-16 21:16:01.906 320 11123.39 227.00 54638.37 88888.00 2015-11-16 21:16:02.406 320 11123.15 227.01 54638.48 88888.00 2015-11-16 21:16:02.906 320 11123.05 226.99 54638.64 88888.00 2015-11-16 21:16:03.406 320 11122.98 226.96 54638.71 88888.00 2015-11-16 21:16:03.906 320 11122.89 226.92 54638.74 88888.00 2015-11-16 21:16:04.406 320 11122.77 226.91 54638.78 88888.00 2015-11-16 21:16:04.906 320 11122.62 226.92 54638.80 88888.00 2015-11-16 21:16:05.406 320 11122.58 226.91 54638.84 88888.00 2015-11-16 21:16:05.906 320 11122.52 226.93 54638.84 88888.00 2015-11-16 21:16:06.406 320 11122.41 226.86 54638.87 88888.00 2015-11-16 21:16:06.906 320 11122.36 226.88 54639.01 88888.00 2015-11-16 21:16:07.406 320 11122.29 226.91 54639.10 88888.00 2015-11-16 21:16:07.906 320 11122.25 226.96 54639.19 88888.00 2015-11-16 21:16:08.406 320 11122.21 226.91 54639.19 88888.00 2015-11-16 21:16:08.906 320 11122.21 226.85 54639.25 88888.00 2015-11-16 21:16:09.406 320 11122.18 226.83 54639.32 88888.00 2015-11-16 21:16:09.906 320 11122.07 226.80 54639.28 88888.00 2015-11-16 21:16:10.406 320 11121.94 226.80 54639.32 88888.00 2015-11-16 21:16:10.906 320 11121.97 226.83 54639.56 88888.00 2015-11-16 21:16:11.406 320 11122.05 226.86 54639.65 88888.00 2015-11-16 21:16:11.906 320 11122.34 227.01 54639.65 88888.00 2015-11-16 21:16:12.406 320 11122.70 227.08 54639.67 88888.00 2015-11-16 21:16:12.906 320 11123.04 227.02 54639.77 88888.00 2015-11-16 21:16:13.406 320 11123.19 226.94 54639.82 88888.00 2015-11-16 21:16:13.906 320 11123.19 226.88 54639.85 88888.00 2015-11-16 21:16:14.406 320 11123.10 226.83 54639.96 88888.00 2015-11-16 21:16:14.906 320 11122.97 226.76 54639.95 88888.00 2015-11-16 21:16:15.406 320 11122.94 226.77 54639.98 88888.00 2015-11-16 21:16:15.906 320 11122.89 226.81 54640.03 88888.00 2015-11-16 21:16:16.406 320 11122.79 226.78 54640.06 88888.00 2015-11-16 21:16:16.906 320 11122.67 226.74 54640.09 88888.00 2015-11-16 21:16:17.406 320 11122.56 226.70 54640.17 88888.00 2015-11-16 21:16:17.906 320 11122.51 226.67 54640.21 88888.00 2015-11-16 21:16:18.406 320 11122.46 226.60 54640.17 88888.00 2015-11-16 21:16:18.906 320 11122.35 226.51 54640.17 88888.00 2015-11-16 21:16:19.406 320 11122.16 226.50 54640.22 88888.00 2015-11-16 21:16:19.906 320 11122.02 226.45 54640.17 88888.00 2015-11-16 21:16:20.406 320 11121.93 226.40 54640.14 88888.00 2015-11-16 21:16:20.906 320 11121.88 226.36 54640.23 88888.00 2015-11-16 21:16:21.406 320 11121.74 226.30 54640.23 88888.00 2015-11-16 21:16:21.906 320 11121.69 226.24 54640.10 88888.00 2015-11-16 21:16:22.406 320 11121.58 226.17 54639.85 88888.00 2015-11-16 21:16:22.906 320 11121.55 226.12 54639.95 88888.00 2015-11-16 21:16:23.406 320 11121.42 226.00 54640.11 88888.00 2015-11-16 21:16:23.906 320 11121.39 225.82 54640.24 88888.00 2015-11-16 21:16:24.406 320 11121.48 225.65 54640.40 88888.00 2015-11-16 21:16:24.906 320 11121.50 225.48 54640.63 88888.00 2015-11-16 21:16:25.406 320 11121.56 225.37 54640.83 88888.00 2015-11-16 21:16:25.906 320 11121.60 225.23 54641.05 88888.00 2015-11-16 21:16:26.406 320 11121.62 225.18 54641.16 88888.00 2015-11-16 21:16:26.906 320 11121.71 225.14 54641.19 88888.00 2015-11-16 21:16:27.406 320 11121.78 225.10 54641.32 88888.00 2015-11-16 21:16:27.906 320 11121.81 225.12 54641.46 88888.00 2015-11-16 21:16:28.406 320 11121.69 225.16 54641.66 88888.00 2015-11-16 21:16:28.906 320 11121.60 225.16 54641.76 88888.00 2015-11-16 21:16:29.406 320 11121.62 225.17 54641.81 88888.00 2015-11-16 21:16:29.906 320 11121.63 225.11 54641.88 88888.00 2015-11-16 21:16:30.406 320 11121.57 225.11 54642.10 88888.00 2015-11-16 21:16:30.906 320 11121.51 225.09 54642.13 88888.00 2015-11-16 21:16:31.406 320 11121.50 225.00 54642.07 88888.00 2015-11-16 21:16:31.906 320 11121.46 225.07 54642.15 88888.00 2015-11-16 21:16:32.406 320 11121.36 225.06 54642.15 88888.00 2015-11-16 21:16:32.906 320 11121.42 225.03 54642.26 88888.00 2015-11-16 21:16:33.406 320 11121.41 225.05 54642.31 88888.00 2015-11-16 21:16:33.906 320 11121.34 224.99 54642.30 88888.00 2015-11-16 21:16:34.406 320 11121.36 225.02 54642.34 88888.00 2015-11-16 21:16:34.906 320 11121.37 224.98 54642.37 88888.00 2015-11-16 21:16:35.406 320 11121.21 224.94 54642.40 88888.00 2015-11-16 21:16:35.906 320 11121.04 224.97 54642.39 88888.00 2015-11-16 21:16:36.406 320 11120.77 224.95 54642.40 88888.00 2015-11-16 21:16:36.906 320 11120.20 224.85 54642.41 88888.00 2015-11-16 21:16:37.406 320 11119.73 224.68 54642.42 88888.00 2015-11-16 21:16:37.906 320 11119.52 224.55 54642.52 88888.00 2015-11-16 21:16:38.406 320 11119.52 224.49 54642.66 88888.00 2015-11-16 21:16:38.906 320 11119.48 224.39 54642.73 88888.00 2015-11-16 21:16:39.406 320 11119.53 224.35 54642.78 88888.00 2015-11-16 21:16:39.906 320 11119.49 224.35 54642.82 88888.00 2015-11-16 21:16:40.406 320 11119.49 224.35 54642.93 88888.00 2015-11-16 21:16:40.906 320 11119.53 224.32 54642.94 88888.00 2015-11-16 21:16:41.406 320 11119.48 224.27 54642.95 88888.00 2015-11-16 21:16:41.906 320 11119.43 224.29 54642.96 88888.00 2015-11-16 21:16:42.406 320 11119.43 224.32 54642.95 88888.00 2015-11-16 21:16:42.906 320 11119.43 224.33 54643.07 88888.00 2015-11-16 21:16:43.406 320 11119.43 224.27 54643.12 88888.00 2015-11-16 21:16:43.906 320 11119.38 224.24 54643.16 88888.00 2015-11-16 21:16:44.406 320 11119.44 224.25 54643.14 88888.00 2015-11-16 21:16:44.906 320 11119.44 224.26 54643.17 88888.00 2015-11-16 21:16:45.406 320 11119.37 224.29 54643.22 88888.00 2015-11-16 21:16:45.906 320 11119.32 224.31 54643.26 88888.00 2015-11-16 21:16:46.406 320 11119.36 224.34 54643.22 88888.00 2015-11-16 21:16:46.906 320 11119.34 224.32 54643.30 88888.00 2015-11-16 21:16:47.406 320 11119.28 224.29 54643.40 88888.00 2015-11-16 21:16:47.906 320 11119.26 224.31 54643.37 88888.00 2015-11-16 21:16:48.406 320 11119.22 224.33 54643.46 88888.00 2015-11-16 21:16:48.906 320 11119.23 224.36 54643.47 88888.00 2015-11-16 21:16:49.406 320 11119.15 224.36 54643.51 88888.00 2015-11-16 21:16:49.906 320 11119.18 224.41 54643.51 88888.00 2015-11-16 21:16:50.406 320 11119.13 224.47 54643.48 88888.00 2015-11-16 21:16:50.906 320 11119.17 224.58 54643.44 88888.00 2015-11-16 21:16:51.406 320 11119.13 224.61 54643.51 88888.00 2015-11-16 21:16:51.906 320 11119.17 224.53 54643.55 88888.00 2015-11-16 21:16:52.406 320 11119.16 224.55 54643.61 88888.00 2015-11-16 21:16:52.906 320 11119.07 224.53 54643.61 88888.00 2015-11-16 21:16:53.406 320 11119.11 224.50 54643.62 88888.00 2015-11-16 21:16:53.906 320 11118.97 224.40 54643.64 88888.00 2015-11-16 21:16:54.406 320 11118.86 224.36 54643.64 88888.00 2015-11-16 21:16:54.906 320 11118.81 224.36 54643.77 88888.00 2015-11-16 21:16:55.406 320 11118.78 224.38 54643.91 88888.00 2015-11-16 21:16:55.906 320 11118.75 224.35 54643.86 88888.00 2015-11-16 21:16:56.406 320 11118.66 224.36 54643.79 88888.00 2015-11-16 21:16:56.906 320 11118.65 224.39 54643.83 88888.00 2015-11-16 21:16:57.406 320 11118.66 224.39 54643.92 88888.00 2015-11-16 21:16:57.906 320 11118.66 224.42 54643.98 88888.00 2015-11-16 21:16:58.406 320 11118.70 224.46 54644.04 88888.00 2015-11-16 21:16:58.906 320 11118.75 224.40 54644.10 88888.00 2015-11-16 21:16:59.406 320 11118.74 224.33 54644.15 88888.00 2015-11-16 21:16:59.906 320 11118.78 224.38 54644.18 88888.00 2015-11-16 21:17:00.406 320 11118.84 224.40 54644.23 88888.00 2015-11-16 21:17:00.906 320 11118.80 224.36 54644.33 88888.00 2015-11-16 21:17:01.406 320 11118.75 224.26 54644.47 88888.00 2015-11-16 21:17:01.906 320 11118.83 224.10 54644.61 88888.00 2015-11-16 21:17:02.406 320 11118.81 224.04 54644.75 88888.00 2015-11-16 21:17:02.906 320 11118.76 224.00 54644.88 88888.00 2015-11-16 21:17:03.406 320 11118.73 223.99 54645.00 88888.00 2015-11-16 21:17:03.906 320 11118.71 223.93 54645.05 88888.00 2015-11-16 21:17:04.406 320 11118.69 223.89 54645.15 88888.00 2015-11-16 21:17:04.906 320 11118.66 223.85 54645.09 88888.00 2015-11-16 21:17:05.406 320 11118.58 223.87 54645.24 88888.00 2015-11-16 21:17:05.906 320 11118.54 223.80 54645.49 88888.00 2015-11-16 21:17:06.407 320 11118.55 223.84 54645.49 88888.00 2015-11-16 21:17:06.907 320 11118.58 223.96 54645.55 88888.00 2015-11-16 21:17:07.407 320 11118.58 223.93 54645.49 88888.00 2015-11-16 21:17:07.907 320 11118.54 223.89 54645.58 88888.00 2015-11-16 21:17:08.407 320 11118.54 223.83 54645.55 88888.00 2015-11-16 21:17:08.907 320 11118.57 223.85 54645.57 88888.00 2015-11-16 21:17:09.407 320 11118.52 223.89 54645.62 88888.00 2015-11-16 21:17:09.907 320 11118.47 223.87 54645.70 88888.00 2015-11-16 21:17:10.407 320 11118.38 223.88 54645.75 88888.00 2015-11-16 21:17:10.907 320 11118.36 223.85 54645.81 88888.00 2015-11-16 21:17:11.407 320 11118.37 223.87 54645.88 88888.00 2015-11-16 21:17:11.907 320 11118.28 223.89 54645.88 88888.00 2015-11-16 21:17:12.407 320 11118.24 223.88 54645.90 88888.00 2015-11-16 21:17:12.907 320 11118.18 223.81 54645.94 88888.00 2015-11-16 21:17:13.407 320 11118.15 223.75 54646.01 88888.00 2015-11-16 21:17:13.907 320 11118.12 223.68 54646.02 88888.00 2015-11-16 21:17:14.407 320 11118.01 223.67 54646.09 88888.00 2015-11-16 21:17:14.907 320 11117.97 223.62 54646.09 88888.00 2015-11-16 21:17:15.407 320 11117.96 223.53 54646.10 88888.00 2015-11-16 21:17:15.907 320 11117.95 223.46 54646.16 88888.00 2015-11-16 21:17:16.407 320 11117.92 223.45 54646.18 88888.00 2015-11-16 21:17:16.907 320 11117.82 223.39 54646.24 88888.00 2015-11-16 21:17:17.407 320 11117.73 223.29 54646.19 88888.00 2015-11-16 21:17:17.907 320 11117.68 223.23 54646.05 88888.00 2015-11-16 21:17:18.407 320 11117.63 223.22 54646.29 88888.00 2015-11-16 21:17:18.907 320 11117.59 223.26 54646.33 88888.00 2015-11-16 21:17:19.407 320 11117.53 223.21 54646.42 88888.00 2015-11-16 21:17:19.907 320 11117.51 223.16 54646.47 88888.00 2015-11-16 21:17:20.407 320 11117.48 223.09 54646.47 88888.00 2015-11-16 21:17:20.907 320 11117.48 223.09 54646.40 88888.00 2015-11-16 21:17:21.407 320 11117.50 223.08 54646.52 88888.00 2015-11-16 21:17:21.907 320 11117.48 223.03 54646.56 88888.00 2015-11-16 21:17:22.407 320 11117.43 223.04 54646.55 88888.00 2015-11-16 21:17:22.907 320 11117.43 223.07 54646.47 88888.00 2015-11-16 21:17:23.407 320 11117.44 223.09 54646.52 88888.00 2015-11-16 21:17:23.907 320 11117.42 223.11 54646.63 88888.00 2015-11-16 21:17:24.407 320 11117.38 223.09 54646.58 88888.00 2015-11-16 21:17:24.907 320 11117.29 223.12 54646.59 88888.00 2015-11-16 21:17:25.407 320 11117.23 223.16 54646.68 88888.00 2015-11-16 21:17:25.907 320 11117.12 223.20 54646.75 88888.00 2015-11-16 21:17:26.407 320 11117.07 223.28 54646.82 88888.00 2015-11-16 21:17:26.907 320 11117.07 223.29 54646.93 88888.00 2015-11-16 21:17:27.407 320 11117.00 223.25 54647.04 88888.00 2015-11-16 21:17:27.907 320 11116.88 223.24 54647.08 88888.00 2015-11-16 21:17:28.407 320 11116.87 223.20 54647.13 88888.00 2015-11-16 21:17:28.907 320 11116.83 223.20 54647.17 88888.00 2015-11-16 21:17:29.407 320 11116.81 223.20 54647.22 88888.00 2015-11-16 21:17:29.907 320 11116.81 223.20 54647.25 88888.00 2015-11-16 21:17:30.407 320 11116.64 223.22 54647.37 88888.00 2015-11-16 21:17:30.907 320 11116.56 223.25 54647.56 88888.00 2015-11-16 21:17:31.407 320 11116.54 223.22 54647.70 88888.00 2015-11-16 21:17:31.907 320 11116.61 223.23 54647.72 88888.00 2015-11-16 21:17:32.407 320 11116.49 223.26 54647.81 88888.00 2015-11-16 21:17:32.907 320 11116.36 223.26 54647.90 88888.00 2015-11-16 21:17:33.407 320 11116.34 223.23 54647.91 88888.00 2015-11-16 21:17:33.907 320 11116.33 223.19 54647.98 88888.00 2015-11-16 21:17:34.407 320 11116.25 223.19 54648.25 88888.00 2015-11-16 21:17:34.907 320 11116.07 222.96 54648.38 88888.00 2015-11-16 21:17:35.407 320 11115.87 222.84 54648.47 88888.00 2015-11-16 21:17:35.907 320 11115.81 222.82 54648.55 88888.00 2015-11-16 21:17:36.407 320 11115.70 222.77 54648.62 88888.00 2015-11-16 21:17:36.907 320 11115.62 222.75 54648.69 88888.00 2015-11-16 21:17:37.407 320 11115.51 222.74 54648.79 88888.00 2015-11-16 21:17:37.907 320 11115.57 222.71 54648.80 88888.00 2015-11-16 21:17:38.407 320 11115.62 222.78 54648.66 88888.00 2015-11-16 21:17:38.907 320 11115.64 222.77 54648.62 88888.00 2015-11-16 21:17:39.407 320 11115.60 222.75 54648.64 88888.00 2015-11-16 21:17:39.907 320 11115.60 222.80 54648.70 88888.00 2015-11-16 21:17:40.407 320 11115.54 222.82 54648.74 88888.00 2015-11-16 21:17:40.907 320 11115.52 222.82 54648.77 88888.00 2015-11-16 21:17:41.407 320 11115.46 222.80 54648.75 88888.00 2015-11-16 21:17:41.907 320 11115.50 222.77 54648.82 88888.00 2015-11-16 21:17:42.407 320 11115.52 222.78 54648.80 88888.00 2015-11-16 21:17:42.907 320 11115.47 222.75 54648.84 88888.00 2015-11-16 21:17:43.407 320 11115.43 222.66 54648.79 88888.00 2015-11-16 21:17:43.907 320 11115.35 222.65 54648.75 88888.00 2015-11-16 21:17:44.407 320 11115.45 222.58 54648.82 88888.00 2015-11-16 21:17:44.907 320 11115.36 222.56 54648.80 88888.00 2015-11-16 21:17:45.407 320 11115.31 222.57 54648.86 88888.00 2015-11-16 21:17:45.907 320 11115.33 222.52 54648.80 88888.00 2015-11-16 21:17:46.407 320 11115.26 222.46 54648.68 88888.00 2015-11-16 21:17:46.907 320 11115.24 222.45 54648.73 88888.00 2015-11-16 21:17:47.407 320 11115.30 222.46 54648.75 88888.00 2015-11-16 21:17:47.907 320 11115.24 222.36 54648.65 88888.00 2015-11-16 21:17:48.407 320 11115.13 222.33 54648.59 88888.00 2015-11-16 21:17:48.907 320 11115.13 222.31 54648.55 88888.00 2015-11-16 21:17:49.407 320 11115.04 222.25 54648.53 88888.00 2015-11-16 21:17:49.907 320 11115.00 222.36 54648.54 88888.00 2015-11-16 21:17:50.407 320 11114.84 222.33 54648.54 88888.00 2015-11-16 21:17:50.907 320 11114.78 222.37 54648.52 88888.00 2015-11-16 21:17:51.407 320 11114.76 222.50 54648.49 88888.00 2015-11-16 21:17:51.907 320 11114.58 222.60 54648.48 88888.00 2015-11-16 21:17:52.407 320 11114.50 222.71 54648.55 88888.00 2015-11-16 21:17:52.907 320 11114.44 222.74 54648.60 88888.00 2015-11-16 21:17:53.407 320 11114.47 222.87 54648.68 88888.00 2015-11-16 21:17:53.907 320 11114.57 222.90 54648.70 88888.00 2015-11-16 21:17:54.407 320 11114.50 222.89 54648.74 88888.00 2015-11-16 21:17:54.907 320 11114.39 222.90 54648.81 88888.00 2015-11-16 21:17:55.407 320 11114.46 222.89 54648.79 88888.00 2015-11-16 21:17:55.907 320 11114.49 222.88 54648.80 88888.00 2015-11-16 21:17:56.407 320 11114.37 222.91 54648.90 88888.00 2015-11-16 21:17:56.907 320 11114.31 222.90 54649.01 88888.00 2015-11-16 21:17:57.407 320 11114.37 222.91 54649.07 88888.00 2015-11-16 21:17:57.907 320 11114.37 223.00 54649.22 88888.00 2015-11-16 21:17:58.407 320 11114.26 222.98 54649.28 88888.00 2015-11-16 21:17:58.907 320 11114.25 222.92 54649.34 88888.00 2015-11-16 21:17:59.407 320 11114.29 222.94 54649.36 88888.00 2015-11-16 21:17:59.907 320 11114.24 222.96 54649.34 88888.00 2015-11-16 21:18:00.407 320 11114.15 223.00 54649.49 88888.00 2015-11-16 21:18:00.907 320 11114.04 222.94 54649.50 88888.00 2015-11-16 21:18:01.407 320 11113.95 222.90 54649.48 88888.00 2015-11-16 21:18:01.907 320 11113.99 222.91 54649.51 88888.00 2015-11-16 21:18:02.407 320 11114.08 222.90 54649.51 88888.00 2015-11-16 21:18:02.907 320 11114.09 222.83 54649.53 88888.00 2015-11-16 21:18:03.407 320 11113.93 222.79 54649.54 88888.00 2015-11-16 21:18:03.907 320 11113.82 222.80 54649.56 88888.00 2015-11-16 21:18:04.407 320 11113.78 222.75 54649.58 88888.00 2015-11-16 21:18:04.907 320 11113.74 222.71 54649.63 88888.00 2015-11-16 21:18:05.407 320 11113.69 222.71 54649.60 88888.00 2015-11-16 21:18:05.907 320 11113.66 222.64 54649.65 88888.00 2015-11-16 21:18:06.407 320 11113.64 222.58 54649.77 88888.00 2015-11-16 21:18:06.907 320 11113.74 222.61 54649.87 88888.00 2015-11-16 21:18:07.407 320 11113.77 222.56 54649.85 88888.00 2015-11-16 21:18:07.907 320 11113.73 222.49 54649.85 88888.00 2015-11-16 21:18:08.407 320 11113.67 222.47 54649.91 88888.00 2015-11-16 21:18:08.907 320 11113.57 222.46 54649.94 88888.00 2015-11-16 21:18:09.407 320 11113.52 222.40 54649.97 88888.00 2015-11-16 21:18:09.907 320 11113.50 222.37 54650.00 88888.00 2015-11-16 21:18:10.407 320 11113.48 222.35 54649.98 88888.00 2015-11-16 21:18:10.907 320 11113.43 222.33 54649.94 88888.00 2015-11-16 21:18:11.407 320 11113.40 222.36 54649.94 88888.00 2015-11-16 21:18:11.907 320 11113.34 222.29 54649.96 88888.00 2015-11-16 21:18:12.407 320 11113.32 222.24 54649.94 88888.00 2015-11-16 21:18:12.907 320 11113.31 222.28 54649.87 88888.00 2015-11-16 21:18:13.407 320 11113.30 222.32 54649.93 88888.00 2015-11-16 21:18:13.907 320 11113.29 222.24 54649.89 88888.00 2015-11-16 21:18:14.407 320 11113.21 222.20 54649.96 88888.00 2015-11-16 21:18:14.907 320 11113.15 222.24 54649.96 88888.00 2015-11-16 21:18:15.407 320 11113.13 222.30 54649.93 88888.00 2015-11-16 21:18:15.907 320 11113.09 222.32 54649.94 88888.00 2015-11-16 21:18:16.407 320 11113.05 222.29 54649.97 88888.00 2015-11-16 21:18:16.907 320 11112.99 222.29 54650.04 88888.00 2015-11-16 21:18:17.407 320 11112.95 222.30 54650.03 88888.00 2015-11-16 21:18:17.907 320 11112.89 222.28 54650.10 88888.00 2015-11-16 21:18:18.407 320 11112.80 222.22 54650.07 88888.00 2015-11-16 21:18:18.907 320 11112.73 222.24 54650.07 88888.00 2015-11-16 21:18:19.407 320 11112.72 222.22 54650.10 88888.00 2015-11-16 21:18:19.907 320 11112.75 222.18 54650.19 88888.00 2015-11-16 21:18:20.407 320 11112.77 222.19 54650.21 88888.00 2015-11-16 21:18:20.907 320 11112.80 222.21 54650.26 88888.00 2015-11-16 21:18:21.407 320 11112.84 222.23 54650.37 88888.00 2015-11-16 21:18:21.907 320 11112.83 222.31 54650.46 88888.00 2015-11-16 21:18:22.407 320 11112.80 222.36 54650.39 88888.00 2015-11-16 21:18:22.907 320 11112.74 222.37 54650.38 88888.00 2015-11-16 21:18:23.407 320 11112.69 222.28 54650.38 88888.00 2015-11-16 21:18:23.907 320 11112.69 222.24 54650.37 88888.00 2015-11-16 21:18:24.407 320 11112.91 222.37 54650.44 88888.00 2015-11-16 21:18:24.907 320 11113.25 222.55 54650.32 88888.00 2015-11-16 21:18:25.407 320 11113.41 222.66 54650.24 88888.00 2015-11-16 21:18:25.907 320 11113.47 222.70 54650.13 88888.00 2015-11-16 21:18:26.407 320 11113.53 222.67 54649.96 88888.00 2015-11-16 21:18:26.907 320 11113.48 222.71 54650.14 88888.00 2015-11-16 21:18:27.407 320 11113.29 222.72 54650.27 88888.00 2015-11-16 21:18:27.907 320 11113.17 222.69 54650.32 88888.00 2015-11-16 21:18:28.407 320 11113.29 222.67 54650.26 88888.00 2015-11-16 21:18:28.907 320 11113.29 222.67 54650.20 88888.00 2015-11-16 21:18:29.407 320 11113.24 222.63 54650.11 88888.00 2015-11-16 21:18:29.907 320 11113.27 222.62 54650.09 88888.00 2015-11-16 21:18:30.407 320 11113.34 222.69 54650.11 88888.00 2015-11-16 21:18:30.907 320 11113.47 222.62 54650.13 88888.00 2015-11-16 21:18:31.407 320 11113.57 222.56 54650.10 88888.00 2015-11-16 21:18:31.907 320 11113.57 222.65 54649.96 88888.00 2015-11-16 21:18:32.407 320 11113.46 222.74 54650.02 88888.00 2015-11-16 21:18:32.907 320 11113.37 222.78 54650.12 88888.00 2015-11-16 21:18:33.407 320 11113.30 222.82 54650.12 88888.00 2015-11-16 21:18:33.907 320 11113.22 222.78 54650.10 88888.00 2015-11-16 21:18:34.407 320 11113.19 222.75 54650.14 88888.00 2015-11-16 21:18:34.907 320 11113.13 222.81 54650.12 88888.00 2015-11-16 21:18:35.407 320 11113.11 222.84 54650.10 88888.00 2015-11-16 21:18:35.907 320 11113.03 222.86 54650.15 88888.00 2015-11-16 21:18:36.407 320 11112.96 222.83 54650.26 88888.00 2015-11-16 21:18:36.907 320 11113.00 222.82 54650.18 88888.00 2015-11-16 21:18:37.407 320 11113.03 222.78 54650.17 88888.00 2015-11-16 21:18:37.907 320 11112.96 222.73 54650.10 88888.00 2015-11-16 21:18:38.407 320 11112.88 222.79 54650.10 88888.00 2015-11-16 21:18:38.907 320 11112.93 222.79 54650.17 88888.00 2015-11-16 21:18:39.407 320 11112.90 222.73 54650.20 88888.00 2015-11-16 21:18:39.907 320 11112.88 222.78 54650.18 88888.00 2015-11-16 21:18:40.407 320 11112.89 222.80 54650.04 88888.00 2015-11-16 21:18:40.907 320 11112.82 222.83 54650.03 88888.00 2015-11-16 21:18:41.407 320 11112.79 222.81 54649.96 88888.00 2015-11-16 21:18:41.907 320 11112.79 222.82 54649.86 88888.00 2015-11-16 21:18:42.407 320 11112.73 222.87 54649.80 88888.00 2015-11-16 21:18:42.907 320 11112.68 222.87 54649.79 88888.00 2015-11-16 21:18:43.407 320 11112.69 222.82 54649.84 88888.00 2015-11-16 21:18:43.907 320 11112.67 222.87 54649.84 88888.00 2015-11-16 21:18:44.407 320 11112.62 222.91 54649.77 88888.00 2015-11-16 21:18:44.907 320 11112.57 222.89 54649.83 88888.00 2015-11-16 21:18:45.407 320 11112.54 222.91 54649.82 88888.00 2015-11-16 21:18:45.907 320 11112.53 222.94 54649.77 88888.00 2015-11-16 21:18:46.407 320 11112.56 222.94 54649.78 88888.00 2015-11-16 21:18:46.907 320 11112.51 223.05 54649.80 88888.00 2015-11-16 21:18:47.407 320 11112.52 223.07 54649.88 88888.00 2015-11-16 21:18:47.907 320 11112.54 223.01 54649.92 88888.00 2015-11-16 21:18:48.407 320 11112.56 223.05 54649.86 88888.00 2015-11-16 21:18:48.907 320 11112.51 223.06 54649.93 88888.00 2015-11-16 21:18:49.407 320 11112.44 223.07 54649.85 88888.00 2015-11-16 21:18:49.907 320 11112.41 223.14 54649.79 88888.00 2015-11-16 21:18:50.407 320 11112.31 223.11 54649.83 88888.00 2015-11-16 21:18:50.907 320 11112.27 223.09 54649.83 88888.00 2015-11-16 21:18:51.407 320 11112.30 223.15 54649.80 88888.00 2015-11-16 21:18:51.907 320 11112.26 223.15 54649.83 88888.00 2015-11-16 21:18:52.407 320 11112.20 223.28 54649.86 88888.00 2015-11-16 21:18:52.907 320 11112.19 223.24 54649.83 88888.00 2015-11-16 21:18:53.407 320 11112.19 223.25 54649.77 88888.00 2015-11-16 21:18:53.907 320 11112.16 223.32 54649.80 88888.00 2015-11-16 21:18:54.407 320 11112.15 223.34 54649.80 88888.00 2015-11-16 21:18:54.907 320 11112.11 223.36 54649.77 88888.00 2015-11-16 21:18:55.407 320 11111.85 223.25 54649.76 88888.00 2015-11-16 21:18:55.907 320 11111.49 223.22 54649.74 88888.00 2015-11-16 21:18:56.407 320 11111.31 223.15 54649.71 88888.00 2015-11-16 21:18:56.907 320 11111.32 223.08 54649.80 88888.00 2015-11-16 21:18:57.407 320 11111.38 223.04 54649.83 88888.00 2015-11-16 21:18:57.907 320 11111.25 223.11 54649.71 88888.00 2015-11-16 21:18:58.407 320 11111.11 223.13 54649.62 88888.00 2015-11-16 21:18:58.907 320 11111.10 223.15 54649.53 88888.00 2015-11-16 21:18:59.407 320 11111.12 223.17 54649.44 88888.00 2015-11-16 21:18:59.907 320 11111.16 223.17 54649.48 88888.00 2015-11-16 21:19:00.407 320 11111.11 223.22 54649.43 88888.00 2015-11-16 21:19:00.907 320 11111.05 223.16 54649.30 88888.00 2015-11-16 21:19:01.407 320 11111.01 223.14 54649.32 88888.00 2015-11-16 21:19:01.907 320 11110.94 223.09 54649.23 88888.00 2015-11-16 21:19:02.407 320 11110.92 223.11 54649.15 88888.00 2015-11-16 21:19:02.907 320 11110.87 223.12 54649.17 88888.00 2015-11-16 21:19:03.407 320 11110.74 222.99 54649.18 88888.00 2015-11-16 21:19:03.907 320 11110.69 222.84 54649.12 88888.00 2015-11-16 21:19:04.407 320 11110.74 222.79 54649.13 88888.00 2015-11-16 21:19:04.907 320 11110.79 222.82 54649.08 88888.00 2015-11-16 21:19:05.407 320 11110.76 222.83 54649.08 88888.00 2015-11-16 21:19:05.907 320 11110.73 222.75 54649.05 88888.00 2015-11-16 21:19:06.407 320 11110.73 222.72 54649.04 88888.00 2015-11-16 21:19:06.907 320 11110.80 222.74 54649.01 88888.00 2015-11-16 21:19:07.407 320 11110.89 222.80 54648.96 88888.00 2015-11-16 21:19:07.907 320 11110.89 222.78 54648.97 88888.00 2015-11-16 21:19:08.407 320 11110.79 222.65 54649.04 88888.00 2015-11-16 21:19:08.907 320 11110.43 222.46 54649.09 88888.00 2015-11-16 21:19:09.407 320 11110.37 222.28 54649.07 88888.00 2015-11-16 21:19:09.907 320 11110.57 222.22 54649.00 88888.00 2015-11-16 21:19:10.407 320 11110.63 222.20 54648.91 88888.00 2015-11-16 21:19:10.907 320 11110.66 222.23 54648.86 88888.00 2015-11-16 21:19:11.407 320 11110.66 222.27 54648.86 88888.00 2015-11-16 21:19:11.907 320 11110.66 222.28 54648.79 88888.00 2015-11-16 21:19:12.407 320 11110.79 222.32 54648.68 88888.00 2015-11-16 21:19:12.907 320 11111.02 222.36 54648.62 88888.00 2015-11-16 21:19:13.407 320 11110.99 222.44 54648.63 88888.00 2015-11-16 21:19:13.907 320 11110.87 222.48 54648.57 88888.00 2015-11-16 21:19:14.407 320 11110.73 222.43 54648.62 88888.00 2015-11-16 21:19:14.907 320 11110.53 222.29 54648.66 88888.00 2015-11-16 21:19:15.407 320 11110.44 222.20 54648.59 88888.00 2015-11-16 21:19:15.907 320 11110.36 222.13 54648.59 88888.00 2015-11-16 21:19:16.407 320 11110.43 221.98 54648.69 88888.00 2015-11-16 21:19:16.907 320 11110.53 221.95 54648.71 88888.00 2015-11-16 21:19:17.407 320 11110.66 221.93 54648.66 88888.00 2015-11-16 21:19:17.907 320 11110.81 221.94 54648.65 88888.00 2015-11-16 21:19:18.407 320 11110.89 221.93 54648.62 88888.00 2015-11-16 21:19:18.907 320 11110.94 221.91 54648.62 88888.00 2015-11-16 21:19:19.407 320 11111.08 221.94 54648.60 88888.00 2015-11-16 21:19:19.907 320 11111.13 221.98 54648.59 88888.00 2015-11-16 21:19:20.407 320 11111.23 221.95 54648.49 88888.00 2015-11-16 21:19:20.907 320 11111.27 221.95 54648.38 88888.00 2015-11-16 21:19:21.407 320 11111.38 221.89 54648.27 88888.00 2015-11-16 21:19:21.907 320 11111.46 221.86 54648.18 88888.00 2015-11-16 21:19:22.407 320 11111.57 221.82 54648.13 88888.00 2015-11-16 21:19:22.907 320 11111.64 221.69 54648.07 88888.00 2015-11-16 21:19:23.407 320 11111.78 221.56 54647.96 88888.00 2015-11-16 21:19:23.907 320 11111.91 221.44 54647.94 88888.00 2015-11-16 21:19:24.407 320 11112.01 221.31 54647.96 88888.00 2015-11-16 21:19:24.907 320 11112.21 221.14 54647.94 88888.00 2015-11-16 21:19:25.407 320 11112.40 221.05 54647.77 88888.00 2015-11-16 21:19:25.907 320 11112.46 221.02 54647.75 88888.00 2015-11-16 21:19:26.407 320 11112.46 220.83 54647.66 88888.00 2015-11-16 21:19:26.907 320 11112.61 220.64 54647.57 88888.00 2015-11-16 21:19:27.407 320 11112.74 220.49 54647.50 88888.00 2015-11-16 21:19:27.907 320 11112.66 220.29 54647.50 88888.00 2015-11-16 21:19:28.407 320 11112.53 220.10 54647.43 88888.00 2015-11-16 21:19:28.907 320 11112.46 219.95 54647.23 88888.00 2015-11-16 21:19:29.407 320 11112.31 219.87 54647.12 88888.00 2015-11-16 21:19:29.907 320 11111.96 219.73 54647.11 88888.00 2015-11-16 21:19:30.407 320 11111.54 219.63 54647.13 88888.00 2015-11-16 21:19:30.907 320 11111.25 219.58 54647.17 88888.00 2015-11-16 21:19:31.407 320 11110.97 219.60 54647.12 88888.00 2015-11-16 21:19:31.907 320 11110.84 219.58 54647.25 88888.00 2015-11-16 21:19:32.407 320 11110.76 219.56 54647.35 88888.00 2015-11-16 21:19:32.907 320 11110.64 219.42 54647.40 88888.00 2015-11-16 21:19:33.407 320 11110.55 219.28 54647.33 88888.00 2015-11-16 21:19:33.907 320 11110.38 219.29 54647.34 88888.00 2015-11-16 21:19:34.407 320 11110.08 219.37 54647.29 88888.00 2015-11-16 21:19:34.907 320 11109.74 219.36 54647.26 88888.00 2015-11-16 21:19:35.407 320 11109.32 219.33 54647.31 88888.00 2015-11-16 21:19:35.907 320 11109.09 219.25 54647.28 88888.00 2015-11-16 21:19:36.407 320 11108.97 219.14 54647.23 88888.00 2015-11-16 21:19:36.907 320 11108.97 219.04 54647.20 88888.00 2015-11-16 21:19:37.407 320 11109.01 218.97 54647.02 88888.00 2015-11-16 21:19:37.907 320 11109.02 218.77 54646.95 88888.00 2015-11-16 21:19:38.407 320 11109.04 218.51 54646.91 88888.00 2015-11-16 21:19:38.907 320 11109.06 218.10 54646.95 88888.00 2015-11-16 21:19:39.407 320 11109.13 217.67 54646.82 88888.00 2015-11-16 21:19:39.907 320 11109.24 217.11 54646.72 88888.00 2015-11-16 21:19:40.407 320 11109.29 216.38 54646.55 88888.00 2015-11-16 21:19:40.907 320 11109.42 215.61 54646.37 88888.00 2015-11-16 21:19:41.407 320 11109.69 214.50 54646.23 88888.00 2015-11-16 21:19:41.907 320 11110.10 213.04 54646.07 88888.00 2015-11-16 21:19:42.407 320 11110.58 211.32 54645.90 88888.00 2015-11-16 21:19:42.907 320 11111.05 209.46 54645.59 88888.00 2015-11-16 21:19:43.407 320 11111.76 207.49 54645.38 88888.00 2015-11-16 21:19:43.907 320 11112.59 205.35 54645.23 88888.00 2015-11-16 21:19:44.407 320 11113.40 203.26 54644.86 88888.00 2015-11-16 21:19:44.907 320 11113.99 201.04 54644.43 88888.00 2015-11-16 21:19:45.407 320 11114.63 198.39 54644.07 88888.00 2015-11-16 21:19:45.907 320 11115.20 195.12 54643.64 88888.00 2015-11-16 21:19:46.407 320 11115.57 191.13 54642.99 88888.00 2015-11-16 21:19:46.907 320 11115.73 186.22 54642.14 88888.00 2015-11-16 21:19:47.407 320 11115.86 180.42 54641.36 88888.00 2015-11-16 21:19:47.907 320 11115.68 174.25 54640.55 88888.00 2015-11-16 21:19:48.407 320 11114.99 168.35 54639.58 88888.00 2015-11-16 21:19:48.907 320 11113.98 163.15 54638.43 88888.00 2015-11-16 21:19:49.407 320 11113.04 159.58 54637.43 88888.00 2015-11-16 21:19:49.907 320 11112.61 158.33 54637.21 88888.00 2015-11-16 21:19:50.407 320 11112.47 158.13 54637.21 88888.00 2015-11-16 21:19:50.907 320 11112.31 158.12 54637.22 88888.00 2015-11-16 21:19:51.407 320 11112.01 158.06 54637.13 88888.00 2015-11-16 21:19:51.907 320 11111.60 157.96 54637.31 88888.00 2015-11-16 21:19:52.407 320 11111.27 157.75 54637.49 88888.00 2015-11-16 21:19:52.907 320 11111.08 157.57 54637.52 88888.00 2015-11-16 21:19:53.407 320 11111.04 157.49 54637.55 88888.00 2015-11-16 21:19:53.907 320 11111.05 157.40 54637.45 88888.00 2015-11-16 21:19:54.407 320 11111.27 157.28 54637.42 88888.00 2015-11-16 21:19:54.907 320 11111.91 157.63 54637.40 88888.00 2015-11-16 21:19:55.407 320 11112.21 158.00 54637.32 88888.00 2015-11-16 21:19:55.907 320 11112.19 157.62 54637.30 88888.00 2015-11-16 21:19:56.407 320 11112.12 157.52 54637.52 88888.00 2015-11-16 21:19:56.907 320 11112.02 157.69 54637.63 88888.00 2015-11-16 21:19:57.407 320 11111.99 158.04 54637.74 88888.00 2015-11-16 21:19:57.907 320 11111.85 158.10 54637.84 88888.00 2015-11-16 21:19:58.407 320 11111.76 157.99 54637.93 88888.00 2015-11-16 21:19:58.907 320 11111.76 157.95 54637.93 88888.00 2015-11-16 21:19:59.407 320 11111.72 157.95 54638.02 88888.00 2015-11-16 21:19:59.907 320 11111.72 158.10 54638.27 88888.00 2015-11-16 21:20:00.407 320 11111.73 158.25 54638.70 88888.00 2015-11-16 21:20:00.907 320 11111.76 158.33 54639.01 88888.00 2015-11-16 21:20:01.407 320 11111.76 158.39 54639.19 88888.00 2015-11-16 21:20:01.907 320 11111.78 158.44 54639.57 88888.00 2015-11-16 21:20:02.407 320 11111.83 158.50 54639.86 88888.00 2015-11-16 21:20:02.907 320 11111.99 158.56 54640.28 88888.00 2015-11-16 21:20:03.407 320 11112.15 158.58 54640.65 88888.00 2015-11-16 21:20:03.907 320 11112.40 158.62 54641.24 88888.00 2015-11-16 21:20:04.407 320 11112.61 158.60 54641.54 88888.00 2015-11-16 21:20:04.907 320 11112.98 158.61 54641.84 88888.00 2015-11-16 21:20:05.407 320 11113.41 158.50 54642.22 88888.00 2015-11-16 21:20:05.907 320 11113.62 158.31 54642.55 88888.00 2015-11-16 21:20:06.408 320 11113.76 158.31 54642.73 88888.00 2015-11-16 21:20:06.908 320 11113.85 158.39 54642.94 88888.00 2015-11-16 21:20:07.408 320 11113.92 158.61 54643.18 88888.00 2015-11-16 21:20:07.908 320 11113.93 158.81 54643.27 88888.00 2015-11-16 21:20:08.408 320 11114.06 159.03 54643.47 88888.00 2015-11-16 21:20:08.908 320 11114.18 159.21 54643.74 88888.00 2015-11-16 21:20:09.408 320 11114.13 159.40 54643.99 88888.00 2015-11-16 21:20:09.908 320 11114.10 159.49 54644.09 88888.00 2015-11-16 21:20:10.408 320 11114.11 159.48 54644.01 88888.00 2015-11-16 21:20:10.908 320 11114.19 159.53 54643.95 88888.00 2015-11-16 21:20:11.408 320 11114.20 159.58 54643.81 88888.00 2015-11-16 21:20:11.908 320 11114.19 159.75 54643.74 88888.00 2015-11-16 21:20:12.408 320 11114.25 159.95 54643.68 88888.00 2015-11-16 21:20:12.908 320 11114.37 160.16 54643.75 88888.00 2015-11-16 21:20:13.408 320 11114.29 160.38 54644.01 88888.00 2015-11-16 21:20:13.908 320 11114.30 160.66 54644.04 88888.00 2015-11-16 21:20:14.408 320 11114.23 160.92 54644.08 88888.00 2015-11-16 21:20:14.908 320 11114.13 161.16 54644.09 88888.00 2015-11-16 21:20:15.408 320 11114.10 161.24 54644.07 88888.00 2015-11-16 21:20:15.908 320 11114.09 161.18 54644.26 88888.00 2015-11-16 21:20:16.408 320 11114.09 161.09 54644.30 88888.00 2015-11-16 21:20:16.908 320 11114.14 161.01 54644.38 88888.00 2015-11-16 21:20:17.408 320 11114.23 160.98 54644.36 88888.00 2015-11-16 21:20:17.908 320 11114.21 161.00 54644.43 88888.00 2015-11-16 21:20:18.408 320 11114.02 161.06 54644.38 88888.00 2015-11-16 21:20:18.908 320 11113.85 161.17 54644.41 88888.00 2015-11-16 21:20:19.408 320 11113.90 161.18 54644.43 88888.00 2015-11-16 21:20:19.908 320 11113.94 161.22 54644.41 88888.00 2015-11-16 21:20:20.408 320 11113.98 161.26 54644.35 88888.00 2015-11-16 21:20:20.908 320 11113.93 161.30 54644.40 88888.00 2015-11-16 21:20:21.408 320 11113.82 161.39 54644.39 88888.00 2015-11-16 21:20:21.908 320 11113.77 161.40 54644.38 88888.00 2015-11-16 21:20:22.408 320 11113.66 161.39 54644.35 88888.00 2015-11-16 21:20:22.908 320 11113.66 161.39 54644.43 88888.00 2015-11-16 21:20:23.408 320 11113.71 161.35 54644.49 88888.00 2015-11-16 21:20:23.908 320 11113.69 161.40 54644.51 88888.00 2015-11-16 21:20:24.408 320 11113.68 161.42 54644.56 88888.00 2015-11-16 21:20:24.908 320 11113.73 161.43 54644.43 88888.00 2015-11-16 21:20:25.408 320 11113.73 161.42 54644.32 88888.00 2015-11-16 21:20:25.908 320 11113.77 161.49 54644.39 88888.00 2015-11-16 21:20:26.408 320 11113.78 161.54 54644.35 88888.00 2015-11-16 21:20:26.908 320 11113.79 161.60 54644.48 88888.00 2015-11-16 21:20:27.408 320 11113.87 161.66 54644.50 88888.00 2015-11-16 21:20:27.908 320 11113.82 161.60 54644.44 88888.00 2015-11-16 21:20:28.408 320 11113.90 161.62 54644.40 88888.00 2015-11-16 21:20:28.908 320 11114.04 161.69 54644.33 88888.00 2015-11-16 21:20:29.408 320 11114.05 161.75 54644.31 88888.00 2015-11-16 21:20:29.908 320 11114.09 161.74 54644.33 88888.00 2015-11-16 21:20:30.408 320 11114.11 161.71 54644.26 88888.00 2015-11-16 21:20:30.908 320 11114.10 161.71 54644.17 88888.00 2015-11-16 21:20:31.408 320 11114.08 161.69 54644.04 88888.00 2015-11-16 21:20:31.908 320 11114.09 161.75 54643.86 88888.00 2015-11-16 21:20:32.408 320 11114.09 161.80 54643.72 88888.00 2015-11-16 21:20:32.908 320 11114.09 161.80 54643.63 88888.00 2015-11-16 21:20:33.408 320 11114.13 161.85 54643.55 88888.00 2015-11-16 21:20:33.908 320 11114.21 161.90 54643.51 88888.00 2015-11-16 21:20:34.408 320 11114.28 161.96 54643.45 88888.00 2015-11-16 21:20:34.908 320 11114.30 161.99 54643.47 88888.00 2015-11-16 21:20:35.408 320 11114.34 162.03 54643.57 88888.00 2015-11-16 21:20:35.908 320 11114.37 162.11 54643.56 88888.00 2015-11-16 21:20:36.408 320 11114.36 162.17 54643.49 88888.00 2015-11-16 21:20:36.908 320 11114.26 162.16 54643.51 88888.00 2015-11-16 21:20:37.408 320 11114.18 162.25 54643.44 88888.00 2015-11-16 21:20:37.908 320 11114.18 162.34 54643.31 88888.00 2015-11-16 21:20:38.408 320 11114.21 162.36 54643.33 88888.00 2015-11-16 21:20:38.908 320 11114.28 162.44 54643.18 88888.00 2015-11-16 21:20:39.408 320 11114.28 162.45 54643.13 88888.00 2015-11-16 21:20:39.908 320 11114.24 162.51 54643.16 88888.00 2015-11-16 21:20:40.408 320 11114.15 162.55 54643.17 88888.00 2015-11-16 21:20:40.908 320 11114.09 162.60 54643.17 88888.00 2015-11-16 21:20:41.408 320 11114.09 162.72 54643.08 88888.00 2015-11-16 21:20:41.908 320 11114.14 162.79 54643.08 88888.00 2015-11-16 21:20:42.408 320 11114.08 162.78 54643.04 88888.00 2015-11-16 21:20:42.908 320 11114.04 162.79 54643.01 88888.00 2015-11-16 21:20:43.408 320 11114.04 162.84 54643.16 88888.00 2015-11-16 21:20:43.908 320 11114.11 162.89 54643.17 88888.00 2015-11-16 21:20:44.408 320 11114.31 163.00 54643.17 88888.00 2015-11-16 21:20:44.908 320 11114.72 163.04 54643.24 88888.00 2015-11-16 21:20:45.408 320 11115.18 163.10 54643.28 88888.00 2015-11-16 21:20:45.908 320 11115.51 163.04 54643.34 88888.00 2015-11-16 21:20:46.408 320 11115.67 163.00 54643.31 88888.00 2015-11-16 21:20:46.908 320 11115.67 163.01 54643.26 88888.00 2015-11-16 21:20:47.408 320 11115.66 163.07 54643.26 88888.00 2015-11-16 21:20:47.908 320 11115.70 163.04 54643.21 88888.00 2015-11-16 21:20:48.408 320 11115.64 162.97 54643.14 88888.00 2015-11-16 21:20:48.908 320 11115.55 163.02 54643.07 88888.00 2015-11-16 21:20:49.408 320 11115.51 163.06 54643.05 88888.00 2015-11-16 21:20:49.908 320 11115.41 163.04 54643.07 88888.00 2015-11-16 21:20:50.408 320 11115.30 163.02 54643.09 88888.00 2015-11-16 21:20:50.908 320 11115.24 163.04 54643.10 88888.00 2015-11-16 21:20:51.408 320 11115.28 163.02 54643.14 88888.00 2015-11-16 21:20:51.908 320 11115.35 163.04 54643.05 88888.00 2015-11-16 21:20:52.408 320 11115.36 163.09 54643.10 88888.00 2015-11-16 21:20:52.908 320 11115.33 163.02 54643.19 88888.00 2015-11-16 21:20:53.408 320 11115.33 163.07 54643.26 88888.00 2015-11-16 21:20:53.908 320 11115.40 163.08 54643.27 88888.00 2015-11-16 21:20:54.408 320 11115.38 163.04 54643.30 88888.00 2015-11-16 21:20:54.908 320 11115.30 163.06 54643.24 88888.00 2015-11-16 21:20:55.408 320 11115.31 163.09 54643.26 88888.00 2015-11-16 21:20:55.908 320 11115.40 163.12 54643.22 88888.00 2015-11-16 21:20:56.408 320 11115.40 163.17 54643.20 88888.00 2015-11-16 21:20:56.908 320 11115.25 163.21 54643.17 88888.00 2015-11-16 21:20:57.408 320 11114.88 163.23 54643.02 88888.00 2015-11-16 21:20:57.908 320 11114.40 163.17 54643.05 88888.00 2015-11-16 21:20:58.408 320 11114.06 163.11 54643.07 88888.00 2015-11-16 21:20:58.908 320 11113.95 163.10 54643.24 88888.00 2015-11-16 21:20:59.408 320 11113.97 163.11 54643.12 88888.00 2015-11-16 21:20:59.908 320 11113.97 163.11 54643.08 88888.00 2015-11-16 21:21:00.408 320 11114.02 163.16 54643.05 88888.00 2015-11-16 21:21:00.908 320 11114.03 163.23 54642.96 88888.00 2015-11-16 21:21:01.408 320 11114.08 163.21 54642.89 88888.00 2015-11-16 21:21:01.908 320 11114.18 163.09 54642.92 88888.00 2015-11-16 21:21:02.408 320 11114.40 163.00 54642.94 88888.00 2015-11-16 21:21:02.908 320 11114.71 162.94 54642.91 88888.00 2015-11-16 21:21:03.408 320 11115.05 162.92 54642.92 88888.00 2015-11-16 21:21:03.908 320 11115.18 162.86 54642.92 88888.00 2015-11-16 21:21:04.408 320 11114.87 162.92 54642.87 88888.00 2015-11-16 21:21:04.908 320 11114.39 162.99 54642.82 88888.00 2015-11-16 21:21:05.408 320 11114.08 163.15 54642.84 88888.00 2015-11-16 21:21:05.908 320 11114.02 163.27 54642.84 88888.00 2015-11-16 21:21:06.408 320 11114.03 163.29 54642.85 88888.00 2015-11-16 21:21:06.908 320 11114.03 163.32 54642.77 88888.00 2015-11-16 21:21:07.408 320 11113.99 163.36 54642.84 88888.00 2015-11-16 21:21:07.908 320 11113.95 163.33 54642.78 88888.00 2015-11-16 21:21:08.408 320 11113.88 163.34 54642.77 88888.00 2015-11-16 21:21:08.908 320 11113.87 163.35 54642.73 88888.00 2015-11-16 21:21:09.408 320 11113.89 163.32 54642.78 88888.00 2015-11-16 21:21:09.908 320 11113.92 163.35 54642.78 88888.00 2015-11-16 21:21:10.408 320 11113.93 163.32 54642.77 88888.00 2015-11-16 21:21:10.908 320 11113.94 163.28 54642.78 88888.00 2015-11-16 21:21:11.408 320 11113.88 163.29 54642.80 88888.00 2015-11-16 21:21:11.908 320 11113.88 163.32 54642.72 88888.00 2015-11-16 21:21:12.408 320 11113.84 163.34 54642.73 88888.00 2015-11-16 21:21:12.908 320 11113.84 163.31 54642.81 88888.00 2015-11-16 21:21:13.408 320 11113.87 163.35 54642.78 88888.00 2015-11-16 21:21:13.908 320 11113.85 163.33 54642.82 88888.00 2015-11-16 21:21:14.408 320 11113.87 163.33 54642.81 88888.00 2015-11-16 21:21:14.908 320 11113.84 163.31 54642.84 88888.00 2015-11-16 21:21:15.408 320 11113.79 163.32 54642.80 88888.00 2015-11-16 21:21:15.908 320 11113.76 163.34 54642.77 88888.00 2015-11-16 21:21:16.408 320 11113.71 163.38 54642.75 88888.00 2015-11-16 21:21:16.908 320 11113.73 163.41 54642.84 88888.00 2015-11-16 21:21:17.408 320 11113.79 163.34 54642.84 88888.00 2015-11-16 21:21:17.908 320 11113.76 163.27 54642.85 88888.00 2015-11-16 21:21:18.408 320 11113.74 163.24 54642.90 88888.00 2015-11-16 21:21:18.908 320 11113.67 163.17 54642.90 88888.00 2015-11-16 21:21:19.408 320 11113.59 163.19 54642.90 88888.00 2015-11-16 21:21:19.908 320 11113.64 163.19 54642.90 88888.00 2015-11-16 21:21:20.408 320 11113.68 163.14 54642.82 88888.00 2015-11-16 21:21:20.908 320 11113.69 163.08 54642.76 88888.00 2015-11-16 21:21:21.408 320 11113.69 163.06 54642.80 88888.00 2015-11-16 21:21:21.908 320 11113.67 163.02 54642.82 88888.00 2015-11-16 21:21:22.408 320 11113.59 162.94 54642.86 88888.00 2015-11-16 21:21:22.908 320 11113.50 162.94 54642.91 88888.00 2015-11-16 21:21:23.408 320 11113.56 162.92 54642.82 88888.00 2015-11-16 21:21:23.908 320 11113.57 162.90 54642.80 88888.00 2015-11-16 21:21:24.408 320 11113.61 162.86 54642.84 88888.00 2015-11-16 21:21:24.908 320 11113.55 162.90 54642.87 88888.00 2015-11-16 21:21:25.408 320 11113.47 162.90 54642.94 88888.00 2015-11-16 21:21:25.908 320 11113.42 162.91 54642.92 88888.00 2015-11-16 21:21:26.408 320 11113.35 162.93 54642.99 88888.00 2015-11-16 21:21:26.908 320 11113.35 162.92 54643.00 88888.00 2015-11-16 21:21:27.408 320 11113.35 162.94 54643.09 88888.00 2015-11-16 21:21:27.908 320 11113.30 162.97 54643.17 88888.00 2015-11-16 21:21:28.408 320 11113.27 163.00 54643.12 88888.00 2015-11-16 21:21:28.908 320 11113.34 163.00 54643.02 88888.00 2015-11-16 21:21:29.408 320 11113.42 162.95 54643.07 88888.00 2015-11-16 21:21:29.908 320 11113.42 162.97 54642.99 88888.00 2015-11-16 21:21:30.408 320 11113.42 163.01 54642.99 88888.00 2015-11-16 21:21:30.908 320 11113.50 163.01 54642.95 88888.00 2015-11-16 21:21:31.408 320 11113.48 163.04 54643.02 88888.00 2015-11-16 21:21:31.908 320 11113.55 163.06 54643.12 88888.00 2015-11-16 21:21:32.408 320 11113.46 163.11 54643.20 88888.00 2015-11-16 21:21:32.908 320 11113.38 163.12 54643.16 88888.00 2015-11-16 21:21:33.408 320 11113.30 163.14 54643.10 88888.00 2015-11-16 21:21:33.908 320 11113.34 163.16 54643.10 88888.00 2015-11-16 21:21:34.408 320 11113.41 163.14 54643.09 88888.00 2015-11-16 21:21:34.908 320 11113.46 163.11 54643.04 88888.00 2015-11-16 21:21:35.408 320 11113.40 163.17 54643.09 88888.00 2015-11-16 21:21:35.908 320 11113.37 163.14 54643.12 88888.00 2015-11-16 21:21:36.408 320 11113.36 163.09 54643.16 88888.00 2015-11-16 21:21:36.908 320 11113.37 163.03 54643.17 88888.00 2015-11-16 21:21:37.408 320 11113.31 163.03 54643.22 88888.00 2015-11-16 21:21:37.908 320 11113.32 163.02 54643.29 88888.00 2015-11-16 21:21:38.408 320 11113.37 163.01 54643.24 88888.00 2015-11-16 21:21:38.908 320 11113.36 162.98 54643.19 88888.00 2015-11-16 21:21:39.408 320 11113.36 162.93 54643.19 88888.00 2015-11-16 21:21:39.908 320 11113.35 162.89 54643.21 88888.00 2015-11-16 21:21:40.408 320 11113.30 162.76 54643.25 88888.00 2015-11-16 21:21:40.908 320 11113.19 162.65 54643.29 88888.00 2015-11-16 21:21:41.408 320 11113.03 162.53 54643.42 88888.00 2015-11-16 21:21:41.908 320 11112.91 162.50 54643.53 88888.00 2015-11-16 21:21:42.408 320 11112.89 162.47 54643.51 88888.00 2015-11-16 21:21:42.908 320 11112.99 162.48 54643.53 88888.00 2015-11-16 21:21:43.408 320 11113.05 162.51 54643.53 88888.00 2015-11-16 21:21:43.908 320 11113.01 162.52 54643.44 88888.00 2015-11-16 21:21:44.408 320 11113.10 162.45 54643.39 88888.00 2015-11-16 21:21:44.908 320 11113.17 162.51 54643.46 88888.00 2015-11-16 21:21:45.408 320 11113.15 162.49 54643.45 88888.00 2015-11-16 21:21:45.908 320 11113.32 162.50 54643.42 88888.00 2015-11-16 21:21:46.408 320 11113.50 162.57 54643.40 88888.00 2015-11-16 21:21:46.908 320 11113.51 162.66 54643.39 88888.00 2015-11-16 21:21:47.408 320 11113.50 162.72 54643.42 88888.00 2015-11-16 21:21:47.908 320 11113.53 162.73 54643.44 88888.00 2015-11-16 21:21:48.408 320 11113.58 162.74 54643.43 88888.00 2015-11-16 21:21:48.908 320 11113.62 162.70 54643.31 88888.00 2015-11-16 21:21:49.408 320 11113.66 162.69 54643.34 88888.00 2015-11-16 21:21:49.908 320 11113.68 162.69 54643.04 88888.00 2015-11-16 21:21:50.408 320 11113.64 162.70 54643.24 88888.00 2015-11-16 21:21:50.908 320 11113.62 162.69 54643.48 88888.00 2015-11-16 21:21:51.408 320 11113.66 162.69 54643.56 88888.00 2015-11-16 21:21:51.908 320 11113.58 162.66 54643.65 88888.00 2015-11-16 21:21:52.408 320 11113.42 162.62 54643.80 88888.00 2015-11-16 21:21:52.908 320 11113.40 162.55 54643.82 88888.00 2015-11-16 21:21:53.408 320 11113.41 162.52 54643.80 88888.00 2015-11-16 21:21:53.908 320 11113.34 162.51 54643.79 88888.00 2015-11-16 21:21:54.408 320 11113.31 162.56 54643.75 88888.00 2015-11-16 21:21:54.908 320 11113.35 162.55 54643.79 88888.00 2015-11-16 21:21:55.408 320 11113.37 162.55 54643.83 88888.00 2015-11-16 21:21:55.908 320 11113.25 162.62 54643.88 88888.00 2015-11-16 21:21:56.408 320 11113.20 162.60 54643.89 88888.00 2015-11-16 21:21:56.908 320 11113.15 162.58 54643.95 88888.00 2015-11-16 21:21:57.408 320 11113.19 162.58 54643.90 88888.00 2015-11-16 21:21:57.908 320 11113.19 162.55 54643.98 88888.00 2015-11-16 21:21:58.408 320 11113.14 162.59 54643.99 88888.00 2015-11-16 21:21:58.908 320 11113.10 162.57 54643.97 88888.00 2015-11-16 21:21:59.408 320 11113.13 162.57 54643.96 88888.00 2015-11-16 21:21:59.908 320 11113.08 162.56 54644.05 88888.00 2015-11-16 21:22:00.408 320 11112.93 162.55 54644.17 88888.00 2015-11-16 21:22:00.908 320 11112.87 162.43 54644.23 88888.00 2015-11-16 21:22:01.408 320 11112.80 162.32 54644.26 88888.00 2015-11-16 21:22:01.908 320 11112.78 162.24 54644.32 88888.00 2015-11-16 21:22:02.408 320 11112.84 162.25 54644.31 88888.00 2015-11-16 21:22:02.908 320 11112.90 162.31 54644.39 88888.00 2015-11-16 21:22:03.408 320 11112.88 162.30 54644.44 88888.00 2015-11-16 21:22:03.908 320 11112.88 162.23 54644.43 88888.00 2015-11-16 21:22:04.408 320 11112.95 162.19 54644.47 88888.00 2015-11-16 21:22:04.908 320 11112.91 162.24 54644.41 88888.00 2015-11-16 21:22:05.408 320 11112.90 162.23 54644.38 88888.00 2015-11-16 21:22:05.908 320 11112.85 162.21 54644.40 88888.00 2015-11-16 21:22:06.408 320 11112.74 162.24 54644.42 88888.00 2015-11-16 21:22:06.908 320 11112.77 162.34 54644.41 88888.00 2015-11-16 21:22:07.408 320 11112.70 162.38 54644.41 88888.00 2015-11-16 21:22:07.908 320 11112.72 162.36 54644.40 88888.00 2015-11-16 21:22:08.408 320 11112.66 162.35 54644.43 88888.00 2015-11-16 21:22:08.908 320 11112.59 162.36 54644.50 88888.00 2015-11-16 21:22:09.408 320 11112.63 162.35 54644.58 88888.00 2015-11-16 21:22:09.908 320 11112.59 162.32 54644.62 88888.00 2015-11-16 21:22:10.408 320 11112.53 162.31 54644.68 88888.00 2015-11-16 21:22:10.908 320 11112.44 162.36 54644.70 88888.00 2015-11-16 21:22:11.408 320 11112.40 162.38 54644.73 88888.00 2015-11-16 21:22:11.908 320 11112.31 162.38 54644.74 88888.00 2015-11-16 21:22:12.408 320 11112.32 162.43 54644.77 88888.00 2015-11-16 21:22:12.908 320 11112.30 162.50 54644.75 88888.00 2015-11-16 21:22:13.408 320 11112.37 162.52 54644.69 88888.00 2015-11-16 21:22:13.908 320 11112.36 162.57 54644.66 88888.00 2015-11-16 21:22:14.408 320 11112.35 162.58 54644.70 88888.00 2015-11-16 21:22:14.908 320 11112.33 162.51 54644.77 88888.00 2015-11-16 21:22:15.408 320 11112.36 162.52 54644.76 88888.00 2015-11-16 21:22:15.908 320 11112.30 162.50 54644.69 88888.00 2015-11-16 21:22:16.408 320 11112.30 162.52 54644.56 88888.00 2015-11-16 21:22:16.908 320 11112.27 162.55 54644.66 88888.00 2015-11-16 21:22:17.408 320 11112.28 162.50 54644.76 88888.00 2015-11-16 21:22:17.908 320 11112.31 162.43 54644.82 88888.00 2015-11-16 21:22:18.408 320 11112.42 162.44 54644.85 88888.00 2015-11-16 21:22:18.908 320 11112.51 162.41 54644.96 88888.00 2015-11-16 21:22:19.408 320 11112.64 162.40 54645.02 88888.00 2015-11-16 21:22:19.908 320 11112.68 162.42 54645.06 88888.00 2015-11-16 21:22:20.408 320 11112.68 162.45 54645.12 88888.00 2015-11-16 21:22:20.908 320 11112.59 162.47 54645.18 88888.00 2015-11-16 21:22:21.408 320 11112.53 162.53 54645.26 88888.00 2015-11-16 21:22:21.908 320 11112.38 162.53 54645.26 88888.00 2015-11-16 21:22:22.408 320 11112.11 162.45 54645.22 88888.00 2015-11-16 21:22:22.908 320 11111.94 162.39 54645.39 88888.00 2015-11-16 21:22:23.408 320 11111.90 162.28 54645.49 88888.00 2015-11-16 21:22:23.908 320 11111.91 162.19 54645.50 88888.00 2015-11-16 21:22:24.408 320 11112.20 162.32 54645.55 88888.00 2015-11-16 21:22:24.908 320 11112.27 162.49 54645.49 88888.00 2015-11-16 21:22:25.408 320 11112.42 162.64 54645.44 88888.00 2015-11-16 21:22:25.908 320 11112.53 162.74 54645.52 88888.00 2015-11-16 21:22:26.408 320 11112.54 162.73 54645.57 88888.00 2015-11-16 21:22:26.908 320 11112.41 162.60 54645.81 88888.00 2015-11-16 21:22:27.408 320 11112.19 162.41 54646.00 88888.00 2015-11-16 21:22:27.908 320 11111.84 162.33 54646.21 88888.00 2015-11-16 21:22:28.408 320 11111.76 162.23 54646.26 88888.00 2015-11-16 21:22:28.908 320 11111.72 162.23 54646.32 88888.00 2015-11-16 21:22:29.408 320 11111.67 162.26 54646.41 88888.00 2015-11-16 21:22:29.908 320 11111.72 162.23 54646.46 88888.00 2015-11-16 21:22:30.408 320 11111.73 162.19 54646.55 88888.00 2015-11-16 21:22:30.908 320 11111.60 162.18 54646.64 88888.00 2015-11-16 21:22:31.408 320 11111.51 162.18 54646.71 88888.00 2015-11-16 21:22:31.908 320 11111.55 162.15 54646.73 88888.00 2015-11-16 21:22:32.408 320 11111.63 162.13 54646.78 88888.00 2015-11-16 21:22:32.908 320 11111.58 162.16 54646.88 88888.00 2015-11-16 21:22:33.408 320 11111.53 162.16 54646.93 88888.00 2015-11-16 21:22:33.908 320 11111.42 162.16 54646.97 88888.00 2015-11-16 21:22:34.408 320 11111.44 162.14 54647.02 88888.00 2015-11-16 21:22:34.908 320 11111.52 162.10 54647.00 88888.00 2015-11-16 21:22:35.408 320 11111.46 162.08 54646.99 88888.00 2015-11-16 21:22:35.908 320 11111.38 161.98 54647.05 88888.00 2015-11-16 21:22:36.408 320 11111.29 161.97 54647.17 88888.00 2015-11-16 21:22:36.908 320 11111.25 161.97 54647.22 88888.00 2015-11-16 21:22:37.408 320 11111.32 161.96 54647.28 88888.00 2015-11-16 21:22:37.908 320 11111.38 161.94 54647.40 88888.00 2015-11-16 21:22:38.408 320 11111.37 161.92 54647.47 88888.00 2015-11-16 21:22:38.908 320 11111.31 161.92 54647.57 88888.00 2015-11-16 21:22:39.408 320 11111.25 161.94 54647.60 88888.00 2015-11-16 21:22:39.908 320 11111.16 161.96 54647.65 88888.00 2015-11-16 21:22:40.408 320 11111.12 161.92 54647.64 88888.00 2015-11-16 21:22:40.908 320 11111.10 161.84 54647.63 88888.00 2015-11-16 21:22:41.408 320 11111.05 161.88 54647.68 88888.00 2015-11-16 21:22:41.908 320 11110.97 161.91 54647.73 88888.00 2015-11-16 21:22:42.408 320 11110.94 161.90 54647.67 88888.00 2015-11-16 21:22:42.908 320 11110.86 161.84 54647.76 88888.00 2015-11-16 21:22:43.408 320 11110.74 161.81 54647.80 88888.00 2015-11-16 21:22:43.908 320 11110.65 161.81 54647.90 88888.00 2015-11-16 21:22:44.408 320 11110.68 161.82 54647.94 88888.00 2015-11-16 21:22:44.908 320 11110.73 161.75 54647.86 88888.00 2015-11-16 21:22:45.408 320 11110.75 161.72 54647.86 88888.00 2015-11-16 21:22:45.908 320 11110.73 161.75 54647.91 88888.00 2015-11-16 21:22:46.408 320 11110.73 161.71 54647.93 88888.00 2015-11-16 21:22:46.908 320 11110.66 161.67 54647.98 88888.00 2015-11-16 21:22:47.408 320 11110.65 161.64 54648.13 88888.00 2015-11-16 21:22:47.908 320 11110.71 161.72 54648.22 88888.00 2015-11-16 21:22:48.408 320 11110.71 161.76 54648.28 88888.00 2015-11-16 21:22:48.908 320 11110.64 161.71 54648.37 88888.00 2015-11-16 21:22:49.408 320 11110.48 161.69 54648.45 88888.00 2015-11-16 21:22:49.908 320 11110.42 161.71 54648.62 88888.00 2015-11-16 21:22:50.408 320 11110.45 161.72 54648.59 88888.00 2015-11-16 21:22:50.908 320 11110.44 161.72 54648.54 88888.00 2015-11-16 21:22:51.408 320 11110.43 161.66 54648.56 88888.00 2015-11-16 21:22:51.908 320 11110.43 161.57 54648.51 88888.00 2015-11-16 21:22:52.408 320 11110.38 161.49 54648.45 88888.00 2015-11-16 21:22:52.908 320 11110.24 161.48 54648.54 88888.00 2015-11-16 21:22:53.408 320 11110.19 161.46 54648.62 88888.00 2015-11-16 21:22:53.908 320 11110.32 161.50 54648.64 88888.00 2015-11-16 21:22:54.408 320 11110.37 161.49 54648.65 88888.00 2015-11-16 21:22:54.908 320 11110.37 161.45 54648.77 88888.00 2015-11-16 21:22:55.408 320 11110.24 161.39 54648.79 88888.00 2015-11-16 21:22:55.908 320 11110.13 161.37 54648.77 88888.00 2015-11-16 21:22:56.408 320 11110.08 161.32 54648.74 88888.00 2015-11-16 21:22:56.908 320 11110.16 161.30 54648.72 88888.00 2015-11-16 21:22:57.408 320 11110.21 161.31 54648.77 88888.00 2015-11-16 21:22:57.908 320 11110.16 161.31 54648.79 88888.00 2015-11-16 21:22:58.408 320 11110.06 161.25 54648.83 88888.00 2015-11-16 21:22:58.908 320 11109.98 161.26 54648.82 88888.00 2015-11-16 21:22:59.408 320 11110.00 161.29 54648.87 88888.00 2015-11-16 21:22:59.908 320 11109.96 161.34 54648.90 88888.00 2015-11-16 21:23:00.408 320 11109.90 161.33 54648.82 88888.00 2015-11-16 21:23:00.908 320 11109.93 161.32 54648.79 88888.00 2015-11-16 21:23:01.408 320 11109.95 161.26 54648.93 88888.00 2015-11-16 21:23:01.908 320 11109.84 161.18 54648.99 88888.00 2015-11-16 21:23:02.408 320 11109.80 161.16 54648.97 88888.00 2015-11-16 21:23:02.908 320 11109.80 161.16 54648.96 88888.00 2015-11-16 21:23:03.408 320 11109.79 161.13 54648.91 88888.00 2015-11-16 21:23:03.908 320 11109.75 161.14 54648.88 88888.00 2015-11-16 21:23:04.408 320 11109.79 161.10 54648.91 88888.00 2015-11-16 21:23:04.908 320 11109.82 161.08 54648.92 88888.00 2015-11-16 21:23:05.408 320 11109.76 161.03 54648.87 88888.00 2015-11-16 21:23:05.908 320 11109.75 160.99 54648.89 88888.00 2015-11-16 21:23:06.408 320 11109.86 160.97 54648.92 88888.00 2015-11-16 21:23:06.908 320 11109.87 160.95 54648.95 88888.00 2015-11-16 21:23:07.408 320 11109.92 161.00 54649.00 88888.00 2015-11-16 21:23:07.908 320 11110.00 160.98 54648.97 88888.00 2015-11-16 21:23:08.408 320 11110.01 160.89 54648.90 88888.00 2015-11-16 21:23:08.908 320 11109.89 160.80 54648.90 88888.00 2015-11-16 21:23:09.408 320 11109.87 160.79 54648.88 88888.00 2015-11-16 21:23:09.908 320 11109.93 160.75 54648.83 88888.00 2015-11-16 21:23:10.408 320 11109.87 160.72 54648.87 88888.00 2015-11-16 21:23:10.908 320 11109.71 160.63 54648.89 88888.00 2015-11-16 21:23:11.408 320 11109.72 160.58 54648.81 88888.00 2015-11-16 21:23:11.908 320 11109.77 160.51 54648.79 88888.00 2015-11-16 21:23:12.408 320 11109.71 160.48 54648.71 88888.00 2015-11-16 21:23:12.908 320 11109.63 160.50 54648.71 88888.00 2015-11-16 21:23:13.408 320 11109.69 160.45 54648.77 88888.00 2015-11-16 21:23:13.908 320 11109.66 160.42 54648.80 88888.00 2015-11-16 21:23:14.408 320 11109.60 160.40 54648.77 88888.00 2015-11-16 21:23:14.908 320 11109.64 160.36 54648.72 88888.00 2015-11-16 21:23:15.408 320 11109.68 160.37 54648.70 88888.00 2015-11-16 21:23:15.908 320 11109.65 160.37 54648.62 88888.00 2015-11-16 21:23:16.409 320 11109.61 160.30 54648.61 88888.00 2015-11-16 21:23:16.909 320 11109.63 160.22 54648.57 88888.00 2015-11-16 21:23:17.409 320 11109.65 160.28 54648.62 88888.00 2015-11-16 21:23:17.909 320 11109.63 160.31 54648.53 88888.00 2015-11-16 21:23:18.409 320 11109.58 160.32 54648.45 88888.00 2015-11-16 21:23:18.909 320 11109.58 160.34 54648.40 88888.00 2015-11-16 21:23:19.409 320 11109.63 160.34 54648.39 88888.00 2015-11-16 21:23:19.909 320 11109.55 160.28 54648.39 88888.00 2015-11-16 21:23:20.409 320 11109.39 160.32 54648.36 88888.00 2015-11-16 21:23:20.909 320 11109.42 160.32 54648.09 88888.00 2015-11-16 21:23:21.409 320 11109.53 160.25 54648.03 88888.00 2015-11-16 21:23:21.909 320 11109.58 160.22 54648.02 88888.00 2015-11-16 21:23:22.409 320 11109.46 160.21 54647.93 88888.00 2015-11-16 21:23:22.909 320 11109.42 160.20 54647.91 88888.00 2015-11-16 21:23:23.409 320 11109.39 160.16 54647.84 88888.00 2015-11-16 21:23:23.909 320 11109.44 160.14 54647.85 88888.00 2015-11-16 21:23:24.409 320 11109.45 160.11 54647.78 88888.00 2015-11-16 21:23:24.909 320 11109.38 160.14 54647.74 88888.00 2015-11-16 21:23:25.409 320 11109.29 160.11 54647.70 88888.00 2015-11-16 21:23:25.909 320 11109.14 160.05 54647.57 88888.00 2015-11-16 21:23:26.409 320 11109.09 160.03 54647.50 88888.00 2015-11-16 21:23:26.909 320 11108.99 159.98 54647.59 88888.00 2015-11-16 21:23:27.409 320 11108.97 159.89 54647.46 88888.00 2015-11-16 21:23:27.909 320 11108.97 159.80 54647.28 88888.00 2015-11-16 21:23:28.409 320 11108.92 159.73 54647.17 88888.00 2015-11-16 21:23:28.909 320 11108.78 159.64 54647.14 88888.00 2015-11-16 21:23:29.409 320 11108.75 159.57 54646.99 88888.00 2015-11-16 21:23:29.909 320 11108.71 159.54 54646.85 88888.00 2015-11-16 21:23:30.409 320 11108.70 159.43 54646.66 88888.00 2015-11-16 21:23:30.909 320 11108.61 159.34 54646.54 88888.00 2015-11-16 21:23:31.409 320 11108.55 159.30 54646.34 88888.00 2015-11-16 21:23:31.909 320 11108.44 159.23 54646.14 88888.00 2015-11-16 21:23:32.409 320 11108.29 159.21 54645.88 88888.00 2015-11-16 21:23:32.909 320 11108.17 159.11 54645.62 88888.00 2015-11-16 21:23:33.409 320 11108.10 159.01 54645.41 88888.00 2015-11-16 21:23:33.909 320 11108.12 158.98 54645.12 88888.00 2015-11-16 21:23:34.409 320 11108.12 158.86 54644.92 88888.00 2015-11-16 21:23:34.909 320 11108.17 158.78 54644.69 88888.00 2015-11-16 21:23:35.409 320 11108.15 158.63 54644.50 88888.00 2015-11-16 21:23:35.909 320 11108.09 158.54 54644.25 88888.00 2015-11-16 21:23:36.409 320 11108.17 158.37 54643.92 88888.00 2015-11-16 21:23:36.909 320 11108.43 158.24 54643.64 88888.00 2015-11-16 21:23:37.409 320 11108.81 158.21 54643.39 88888.00 2015-11-16 21:23:37.909 320 11109.14 158.20 54643.31 88888.00 2015-11-16 21:23:38.409 320 11109.54 158.27 54643.34 88888.00 2015-11-16 21:23:38.909 320 11109.97 158.41 54643.35 88888.00 2015-11-16 21:23:39.409 320 11110.28 158.54 54643.33 88888.00 2015-11-16 21:23:39.909 320 11110.54 158.75 54643.40 88888.00 2015-11-16 21:23:40.409 320 11110.79 158.86 54643.35 88888.00 2015-11-16 21:23:40.909 320 11110.83 158.88 54643.46 88888.00 2015-11-16 21:23:41.409 320 11110.94 158.98 54643.53 88888.00 2015-11-16 21:23:41.909 320 11111.06 159.12 54643.70 88888.00 2015-11-16 21:23:42.409 320 11111.10 159.13 54643.79 88888.00 2015-11-16 21:23:42.909 320 11111.04 159.13 54643.81 88888.00 2015-11-16 21:23:43.409 320 11111.01 159.13 54643.86 88888.00 2015-11-16 21:23:43.909 320 11111.00 159.12 54644.03 88888.00 2015-11-16 21:23:44.409 320 11110.99 159.02 54644.06 88888.00 2015-11-16 21:23:44.909 320 11110.95 158.96 54643.90 88888.00 2015-11-16 21:23:45.409 320 11110.92 158.94 54643.98 88888.00 2015-11-16 21:23:45.909 320 11110.75 158.87 54643.86 88888.00 2015-11-16 21:23:46.409 320 11110.64 158.81 54643.82 88888.00 2015-11-16 21:23:46.909 320 11110.58 158.78 54643.82 88888.00 2015-11-16 21:23:47.409 320 11110.55 158.75 54643.87 88888.00 2015-11-16 21:23:47.909 320 11110.61 158.72 54643.91 88888.00 2015-11-16 21:23:48.409 320 11110.61 158.72 54643.90 88888.00 2015-11-16 21:23:48.909 320 11110.66 158.73 54643.88 88888.00 2015-11-16 21:23:49.409 320 11110.73 158.72 54643.90 88888.00 2015-11-16 21:23:49.909 320 11110.68 158.71 54643.91 88888.00 2015-11-16 21:23:50.409 320 11110.60 158.71 54643.88 88888.00 2015-11-16 21:23:50.909 320 11110.57 158.70 54643.86 88888.00 2015-11-16 21:23:51.409 320 11110.65 158.75 54643.86 88888.00 2015-11-16 21:23:51.909 320 11110.59 158.77 54643.89 88888.00 2015-11-16 21:23:52.409 320 11110.63 158.73 54643.82 88888.00 2015-11-16 21:23:52.909 320 11110.55 158.82 54643.87 88888.00 2015-11-16 21:23:53.409 320 11110.63 158.93 54643.90 88888.00 2015-11-16 21:23:53.909 320 11110.54 158.89 54643.96 88888.00 2015-11-16 21:23:54.409 320 11110.63 158.81 54643.89 88888.00 2015-11-16 21:23:54.909 320 11110.66 158.82 54643.82 88888.00 2015-11-16 21:23:55.409 320 11110.71 158.86 54643.78 88888.00 2015-11-16 21:23:55.909 320 11110.63 158.87 54643.78 88888.00 2015-11-16 21:23:56.409 320 11110.69 158.87 54643.73 88888.00 2015-11-16 21:23:56.909 320 11110.69 158.86 54643.77 88888.00 2015-11-16 21:23:57.409 320 11110.79 158.87 54643.72 88888.00 2015-11-16 21:23:57.909 320 11110.79 158.81 54643.60 88888.00 2015-11-16 21:23:58.409 320 11110.78 158.81 54643.59 88888.00 2015-11-16 21:23:58.909 320 11110.74 158.79 54643.52 88888.00 2015-11-16 21:23:59.409 320 11110.74 158.77 54643.45 88888.00 2015-11-16 21:23:59.909 320 11110.76 158.84 54643.48 88888.00 2015-11-16 21:24:00.409 320 11110.86 158.92 54643.49 88888.00 2015-11-16 21:24:00.909 320 11110.97 159.00 54643.39 88888.00 2015-11-16 21:24:01.409 320 11110.94 159.04 54643.37 88888.00 2015-11-16 21:24:01.909 320 11110.89 159.03 54643.39 88888.00 2015-11-16 21:24:02.409 320 11110.87 159.06 54643.44 88888.00 2015-11-16 21:24:02.909 320 11110.90 159.09 54643.44 88888.00 2015-11-16 21:24:03.409 320 11110.91 159.06 54643.27 88888.00 2015-11-16 21:24:03.909 320 11110.99 159.04 54643.12 88888.00 2015-11-16 21:24:04.409 320 11111.02 159.10 54643.12 88888.00 2015-11-16 21:24:04.909 320 11110.97 159.13 54643.16 88888.00 2015-11-16 21:24:05.409 320 11110.89 159.10 54643.10 88888.00 2015-11-16 21:24:05.909 320 11111.07 159.13 54643.03 88888.00 2015-11-16 21:24:06.409 320 11111.13 159.18 54643.02 88888.00 2015-11-16 21:24:06.909 320 11111.11 159.24 54643.09 88888.00 2015-11-16 21:24:07.409 320 11111.06 159.28 54643.03 88888.00 2015-11-16 21:24:07.909 320 11111.00 159.30 54642.96 88888.00 2015-11-16 21:24:08.409 320 11111.01 159.27 54642.98 88888.00 2015-11-16 21:24:08.909 320 11111.02 159.21 54642.91 88888.00 2015-11-16 21:24:09.409 320 11111.05 159.26 54642.85 88888.00 2015-11-16 21:24:09.909 320 11111.01 159.28 54642.78 88888.00 2015-11-16 21:24:10.409 320 11110.95 159.30 54642.72 88888.00 2015-11-16 21:24:10.909 320 11110.90 159.29 54642.74 88888.00 2015-11-16 21:24:11.409 320 11110.86 159.24 54642.64 88888.00 2015-11-16 21:24:11.909 320 11110.83 159.26 54642.69 88888.00 2015-11-16 21:24:12.409 320 11110.85 159.31 54642.76 88888.00 2015-11-16 21:24:12.909 320 11110.81 159.32 54642.68 88888.00 2015-11-16 21:24:13.409 320 11110.79 159.37 54642.67 88888.00 2015-11-16 21:24:13.909 320 11110.76 159.34 54642.73 88888.00 2015-11-16 21:24:14.409 320 11110.71 159.31 54642.80 88888.00 2015-11-16 21:24:14.909 320 11110.75 159.39 54642.82 88888.00 2015-11-16 21:24:15.409 320 11110.80 159.36 54642.75 88888.00 2015-11-16 21:24:15.909 320 11110.80 159.32 54642.85 88888.00 2015-11-16 21:24:16.409 320 11110.76 159.34 54642.93 88888.00 2015-11-16 21:24:16.909 320 11110.83 159.30 54642.87 88888.00 2015-11-16 21:24:17.409 320 11110.89 159.30 54642.86 88888.00 2015-11-16 21:24:17.909 320 11110.97 159.30 54642.84 88888.00 2015-11-16 21:24:18.409 320 11110.94 159.29 54642.90 88888.00 2015-11-16 21:24:18.909 320 11110.95 159.20 54642.99 88888.00 2015-11-16 21:24:19.409 320 11110.91 159.14 54642.99 88888.00 2015-11-16 21:24:19.909 320 11110.95 159.12 54642.90 88888.00 2015-11-16 21:24:20.409 320 11111.02 159.17 54642.78 88888.00 2015-11-16 21:24:20.909 320 11111.18 159.22 54642.75 88888.00 2015-11-16 21:24:21.409 320 11111.20 159.19 54642.68 88888.00 2015-11-16 21:24:21.909 320 11111.12 159.12 54642.58 88888.00 2015-11-16 21:24:22.409 320 11111.21 159.13 54642.58 88888.00 2015-11-16 21:24:22.909 320 11111.43 159.46 54642.11 88888.00 2015-11-16 21:24:23.409 320 11111.54 159.54 54641.99 88888.00 2015-11-16 21:24:23.909 320 11111.69 159.64 54641.93 88888.00 2015-11-16 21:24:24.409 320 11111.78 159.80 54641.71 88888.00 2015-11-16 21:24:24.909 320 11111.72 159.78 54641.66 88888.00 2015-11-16 21:24:25.409 320 11111.74 159.78 54641.70 88888.00 2015-11-16 21:24:25.909 320 11111.70 159.75 54641.76 88888.00 2015-11-16 21:24:26.409 320 11111.62 159.64 54641.90 88888.00 2015-11-16 21:24:26.909 320 11111.58 159.69 54641.96 88888.00 2015-11-16 21:24:27.409 320 11111.53 159.60 54641.96 88888.00 2015-11-16 21:24:27.909 320 11111.48 159.53 54641.98 88888.00 2015-11-16 21:24:28.409 320 11111.46 159.55 54642.02 88888.00 2015-11-16 21:24:28.909 320 11111.36 159.54 54642.03 88888.00 2015-11-16 21:24:29.409 320 11111.39 159.61 54641.96 88888.00 2015-11-16 21:24:29.909 320 11111.47 159.68 54641.84 88888.00 2015-11-16 21:24:30.409 320 11111.46 159.72 54641.80 88888.00 2015-11-16 21:24:30.909 320 11111.41 159.71 54641.78 88888.00 2015-11-16 21:24:31.409 320 11111.39 159.68 54641.79 88888.00 2015-11-16 21:24:31.909 320 11111.26 159.66 54641.82 88888.00 2015-11-16 21:24:32.409 320 11111.23 159.74 54641.84 88888.00 2015-11-16 21:24:32.909 320 11111.29 159.80 54641.73 88888.00 2015-11-16 21:24:33.409 320 11111.26 159.83 54641.71 88888.00 2015-11-16 21:24:33.909 320 11111.17 159.73 54641.76 88888.00 2015-11-16 21:24:34.409 320 11111.21 159.63 54641.81 88888.00 2015-11-16 21:24:34.909 320 11111.12 159.68 54641.80 88888.00 2015-11-16 21:24:35.409 320 11111.13 159.78 54641.73 88888.00 2015-11-16 21:24:35.909 320 11111.22 159.91 54641.72 88888.00 2015-11-16 21:24:36.409 320 11111.29 159.95 54641.62 88888.00 2015-11-16 21:24:36.909 320 11111.33 159.95 54641.56 88888.00 2015-11-16 21:24:37.409 320 11111.28 159.90 54641.72 88888.00 2015-11-16 21:24:37.909 320 11111.27 159.89 54641.76 88888.00 2015-11-16 21:24:38.409 320 11111.18 159.88 54641.63 88888.00 2015-11-16 21:24:38.909 320 11111.17 159.78 54641.61 88888.00 2015-11-16 21:24:39.409 320 11111.25 159.71 54641.64 88888.00 2015-11-16 21:24:39.909 320 11111.31 159.78 54641.68 88888.00 2015-11-16 21:24:40.409 320 11111.29 159.79 54641.54 88888.00 2015-11-16 21:24:40.909 320 11111.29 159.78 54641.54 88888.00 2015-11-16 21:24:41.409 320 11111.33 159.72 54641.53 88888.00 2015-11-16 21:24:41.909 320 11111.33 159.69 54641.51 88888.00 2015-11-16 21:24:42.409 320 11111.25 159.66 54641.50 88888.00 2015-11-16 21:24:42.909 320 11111.27 159.66 54641.51 88888.00 2015-11-16 21:24:43.409 320 11111.34 159.69 54641.50 88888.00 2015-11-16 21:24:43.909 320 11111.33 159.65 54641.53 88888.00 2015-11-16 21:24:44.409 320 11111.29 159.66 54641.47 88888.00 2015-11-16 21:24:44.909 320 11111.32 159.71 54641.42 88888.00 2015-11-16 21:24:45.409 320 11111.44 159.77 54641.42 88888.00 2015-11-16 21:24:45.909 320 11111.47 159.81 54641.41 88888.00 2015-11-16 21:24:46.409 320 11111.42 159.80 54641.42 88888.00 2015-11-16 21:24:46.909 320 11111.37 159.73 54641.41 88888.00 2015-11-16 21:24:47.409 320 11111.26 159.75 54641.45 88888.00 2015-11-16 21:24:47.909 320 11111.22 159.79 54641.44 88888.00 2015-11-16 21:24:48.409 320 11111.33 159.80 54641.29 88888.00 2015-11-16 21:24:48.909 320 11111.37 159.85 54641.24 88888.00 2015-11-16 21:24:49.409 320 11111.39 159.95 54641.24 88888.00 2015-11-16 21:24:49.909 320 11111.42 159.93 54641.24 88888.00 2015-11-16 21:24:50.409 320 11111.37 159.94 54641.21 88888.00 2015-11-16 21:24:50.909 320 11111.25 159.89 54641.16 88888.00 2015-11-16 21:24:51.409 320 11111.22 159.89 54641.09 88888.00 2015-11-16 21:24:51.909 320 11111.17 159.97 54641.09 88888.00 2015-11-16 21:24:52.409 320 11111.23 160.00 54641.01 88888.00 2015-11-16 21:24:52.909 320 11111.22 160.06 54640.90 88888.00 2015-11-16 21:24:53.409 320 11111.12 160.11 54640.91 88888.00 2015-11-16 21:24:53.909 320 11111.02 160.14 54640.87 88888.00 2015-11-16 21:24:54.409 320 11110.95 160.17 54640.88 88888.00 2015-11-16 21:24:54.909 320 11110.92 160.23 54640.89 88888.00 2015-11-16 21:24:55.409 320 11110.85 160.21 54640.87 88888.00 2015-11-16 21:24:55.909 320 11110.61 160.30 54640.92 88888.00 2015-11-16 21:24:56.409 320 11110.43 160.42 54640.90 88888.00 2015-11-16 21:24:56.909 320 11110.22 160.45 54640.90 88888.00 2015-11-16 21:24:57.409 320 11110.10 160.50 54640.90 88888.00 2015-11-16 21:24:57.909 320 11110.08 160.63 54640.81 88888.00 2015-11-16 21:24:58.409 320 11110.16 160.74 54640.82 88888.00 2015-11-16 21:24:58.909 320 11110.19 160.81 54640.84 88888.00 2015-11-16 21:24:59.409 320 11110.11 160.91 54640.76 88888.00 2015-11-16 21:24:59.909 320 11110.11 160.96 54640.81 88888.00 2015-11-16 21:25:00.409 320 11110.18 160.99 54640.88 88888.00 2015-11-16 21:25:00.909 320 11110.13 161.12 54640.91 88888.00 2015-11-16 21:25:01.409 320 11110.13 161.26 54640.91 88888.00 2015-11-16 21:25:01.909 320 11110.18 161.34 54640.93 88888.00 2015-11-16 21:25:02.409 320 11110.19 161.43 54641.00 88888.00 2015-11-16 21:25:02.909 320 11110.18 161.47 54641.14 88888.00 2015-11-16 21:25:03.409 320 11110.21 161.50 54641.18 88888.00 2015-11-16 21:25:03.909 320 11110.27 161.51 54641.24 88888.00 2015-11-16 21:25:04.409 320 11110.32 161.43 54641.37 88888.00 2015-11-16 21:25:04.909 320 11110.42 161.42 54641.40 88888.00 2015-11-16 21:25:05.409 320 11110.49 161.46 54641.36 88888.00 2015-11-16 21:25:05.909 320 11110.54 161.48 54641.49 88888.00 2015-11-16 21:25:06.409 320 11110.57 161.50 54641.63 88888.00 2015-11-16 21:25:06.909 320 11110.55 161.45 54641.70 88888.00 2015-11-16 21:25:07.409 320 11110.53 161.39 54641.68 88888.00 2015-11-16 21:25:07.909 320 11110.61 161.39 54641.72 88888.00 2015-11-16 21:25:08.409 320 11110.65 161.42 54641.73 88888.00 2015-11-16 21:25:08.909 320 11110.75 161.38 54641.72 88888.00 2015-11-16 21:25:09.409 320 11110.83 161.30 54641.79 88888.00 2015-11-16 21:25:09.909 320 11110.85 161.24 54641.79 88888.00 2015-11-16 21:25:10.409 320 11111.00 161.20 54641.72 88888.00 2015-11-16 21:25:10.909 320 11111.31 161.14 54641.72 88888.00 2015-11-16 21:25:11.409 320 11111.52 161.09 54641.72 88888.00 2015-11-16 21:25:11.909 320 11111.54 161.07 54641.78 88888.00 2015-11-16 21:25:12.409 320 11111.42 161.06 54641.70 88888.00 2015-11-16 21:25:12.909 320 11111.16 161.17 54641.63 88888.00 2015-11-16 21:25:13.409 320 11110.85 161.30 54641.62 88888.00 2015-11-16 21:25:13.909 320 11110.68 161.39 54641.62 88888.00 2015-11-16 21:25:14.409 320 11110.59 161.43 54641.64 88888.00 2015-11-16 21:25:14.909 320 11110.52 161.43 54641.64 88888.00 2015-11-16 21:25:15.409 320 11110.45 161.42 54641.72 88888.00 2015-11-16 21:25:15.909 320 11110.39 161.43 54641.62 88888.00 2015-11-16 21:25:16.409 320 11110.39 161.52 54641.60 88888.00 2015-11-16 21:25:16.909 320 11110.42 161.52 54641.50 88888.00 2015-11-16 21:25:17.409 320 11110.38 161.54 54641.54 88888.00 2015-11-16 21:25:17.909 320 11110.33 161.63 54641.55 88888.00 2015-11-16 21:25:18.409 320 11110.23 161.56 54641.52 88888.00 2015-11-16 21:25:18.909 320 11110.18 161.47 54641.40 88888.00 2015-11-16 21:25:19.409 320 11110.11 161.50 54641.43 88888.00 2015-11-16 21:25:19.909 320 11110.07 161.43 54641.40 88888.00 2015-11-16 21:25:20.409 320 11110.12 161.39 54641.43 88888.00 2015-11-16 21:25:20.909 320 11110.17 161.33 54641.45 88888.00 2015-11-16 21:25:21.409 320 11110.19 161.30 54641.46 88888.00 2015-11-16 21:25:21.909 320 11110.21 161.21 54641.40 88888.00 2015-11-16 21:25:22.409 320 11110.16 161.16 54641.37 88888.00 2015-11-16 21:25:22.909 320 11110.17 161.07 54641.37 88888.00 2015-11-16 21:25:23.409 320 11110.29 161.10 54641.55 88888.00 2015-11-16 21:25:23.909 320 11110.34 161.16 54641.62 88888.00 2015-11-16 21:25:24.409 320 11110.37 161.18 54641.63 88888.00 2015-11-16 21:25:24.909 320 11110.45 161.14 54641.66 88888.00 2015-11-16 21:25:25.409 320 11110.47 161.12 54641.70 88888.00 2015-11-16 21:25:25.909 320 11110.49 161.06 54641.67 88888.00 2015-11-16 21:25:26.409 320 11110.54 161.06 54641.72 88888.00 2015-11-16 21:25:26.909 320 11110.63 161.13 54641.77 88888.00 2015-11-16 21:25:27.409 320 11110.68 161.22 54641.80 88888.00 2015-11-16 21:25:27.909 320 11110.75 161.35 54641.72 88888.00 2015-11-16 21:25:28.409 320 11110.79 161.49 54641.71 88888.00 2015-11-16 21:25:28.909 320 11110.73 161.54 54641.80 88888.00 2015-11-16 21:25:29.409 320 11110.64 161.56 54641.85 88888.00 2015-11-16 21:25:29.909 320 11110.64 161.63 54641.90 88888.00 2015-11-16 21:25:30.409 320 11110.63 161.66 54641.90 88888.00 2015-11-16 21:25:30.909 320 11110.54 161.64 54641.88 88888.00 2015-11-16 21:25:31.409 320 11110.57 161.72 54641.78 88888.00 2015-11-16 21:25:31.909 320 11110.59 161.76 54641.82 88888.00 2015-11-16 21:25:32.409 320 11110.53 161.81 54641.87 88888.00 2015-11-16 21:25:32.909 320 11110.55 161.77 54641.85 88888.00 2015-11-16 21:25:33.409 320 11110.50 161.79 54641.89 88888.00 2015-11-16 21:25:33.909 320 11110.44 161.84 54641.98 88888.00 2015-11-16 21:25:34.409 320 11110.45 161.90 54641.93 88888.00 2015-11-16 21:25:34.909 320 11110.47 161.98 54641.88 88888.00 2015-11-16 21:25:35.409 320 11110.49 162.03 54641.84 88888.00 2015-11-16 21:25:35.909 320 11110.49 162.08 54641.88 88888.00 2015-11-16 21:25:36.409 320 11110.53 162.10 54641.93 88888.00 2015-11-16 21:25:36.909 320 11110.49 162.15 54641.94 88888.00 2015-11-16 21:25:37.409 320 11110.45 162.18 54641.96 88888.00 2015-11-16 21:25:37.909 320 11110.49 162.18 54641.96 88888.00 2015-11-16 21:25:38.409 320 11110.45 162.23 54641.95 88888.00 2015-11-16 21:25:38.909 320 11110.44 162.26 54641.95 88888.00 2015-11-16 21:25:39.409 320 11110.44 162.30 54641.94 88888.00 2015-11-16 21:25:39.909 320 11110.40 162.31 54641.97 88888.00 2015-11-16 21:25:40.409 320 11110.40 162.36 54641.98 88888.00 2015-11-16 21:25:40.909 320 11110.33 162.43 54641.96 88888.00 2015-11-16 21:25:41.409 320 11110.38 162.42 54641.99 88888.00 2015-11-16 21:25:41.909 320 11110.31 162.36 54641.87 88888.00 2015-11-16 21:25:42.409 320 11110.34 162.41 54641.91 88888.00 2015-11-16 21:25:42.909 320 11110.29 162.44 54641.98 88888.00 2015-11-16 21:25:43.409 320 11110.28 162.47 54641.95 88888.00 2015-11-16 21:25:43.909 320 11110.26 162.52 54641.96 88888.00 2015-11-16 21:25:44.409 320 11110.24 162.57 54642.05 88888.00 2015-11-16 21:25:44.909 320 11110.27 162.52 54641.95 88888.00 2015-11-16 21:25:45.409 320 11110.16 162.48 54641.91 88888.00 2015-11-16 21:25:45.909 320 11110.07 162.45 54641.99 88888.00 2015-11-16 21:25:46.409 320 11110.05 162.44 54642.02 88888.00 2015-11-16 21:25:46.909 320 11109.98 162.43 54642.00 88888.00 2015-11-16 21:25:47.409 320 11109.87 162.28 54642.00 88888.00 2015-11-16 21:25:47.909 320 11109.84 162.25 54642.11 88888.00 2015-11-16 21:25:48.409 320 11109.76 162.33 54642.08 88888.00 2015-11-16 21:25:48.909 320 11109.81 162.38 54642.10 88888.00 2015-11-16 21:25:49.409 320 11109.74 162.38 54642.17 88888.00 2015-11-16 21:25:49.909 320 11109.71 162.42 54642.22 88888.00 2015-11-16 21:25:50.409 320 11109.71 162.47 54642.20 88888.00 2015-11-16 21:25:50.909 320 11109.69 162.44 54642.24 88888.00 2015-11-16 21:25:51.409 320 11109.72 162.49 54642.25 88888.00 2015-11-16 21:25:51.909 320 11109.71 162.57 54642.31 88888.00 2015-11-16 21:25:52.409 320 11109.66 162.60 54642.39 88888.00 2015-11-16 21:25:52.909 320 11109.72 162.66 54642.49 88888.00 2015-11-16 21:25:53.409 320 11109.65 162.67 54642.47 88888.00 2015-11-16 21:25:53.909 320 11109.72 162.74 54642.56 88888.00 2015-11-16 21:25:54.409 320 11109.72 162.83 54642.65 88888.00 2015-11-16 21:25:54.909 320 11109.77 162.84 54642.73 88888.00 2015-11-16 21:25:55.409 320 11109.81 162.83 54642.69 88888.00 2015-11-16 21:25:55.909 320 11109.81 162.85 54642.72 88888.00 2015-11-16 21:25:56.409 320 11109.84 162.85 54642.75 88888.00 2015-11-16 21:25:56.909 320 11109.82 162.87 54642.77 88888.00 2015-11-16 21:25:57.409 320 11109.87 162.87 54642.84 88888.00 2015-11-16 21:25:57.909 320 11109.90 162.92 54642.91 88888.00 2015-11-16 21:25:58.409 320 11109.98 162.94 54642.81 88888.00 2015-11-16 21:25:58.909 320 11109.98 163.03 54642.87 88888.00 2015-11-16 21:25:59.409 320 11109.89 163.09 54642.95 88888.00 2015-11-16 21:25:59.909 320 11109.79 163.08 54643.01 88888.00 2015-11-16 21:26:00.409 320 11109.84 163.10 54643.07 88888.00 2015-11-16 21:26:00.909 320 11109.85 163.11 54643.07 88888.00 2015-11-16 21:26:01.409 320 11109.93 163.21 54643.01 88888.00 2015-11-16 21:26:01.909 320 11109.98 163.32 54643.08 88888.00 2015-11-16 21:26:02.409 320 11110.06 163.33 54643.08 88888.00 2015-11-16 21:26:02.909 320 11109.95 163.24 54643.09 88888.00 2015-11-16 21:26:03.409 320 11109.95 163.23 54643.05 88888.00 2015-11-16 21:26:03.909 320 11110.05 163.27 54643.03 88888.00 2015-11-16 21:26:04.409 320 11110.11 163.24 54643.02 88888.00 2015-11-16 21:26:04.909 320 11110.23 163.29 54643.01 88888.00 2015-11-16 21:26:05.409 320 11110.24 163.31 54643.02 88888.00 2015-11-16 21:26:05.909 320 11110.19 163.25 54643.05 88888.00 2015-11-16 21:26:06.409 320 11110.14 163.25 54642.98 88888.00 2015-11-16 21:26:06.909 320 11110.21 163.26 54642.95 88888.00 2015-11-16 21:26:07.409 320 11110.27 163.29 54643.03 88888.00 2015-11-16 21:26:07.909 320 11110.34 163.27 54643.01 88888.00 2015-11-16 21:26:08.409 320 11110.36 163.32 54643.01 88888.00 2015-11-16 21:26:08.909 320 11110.33 163.33 54643.00 88888.00 2015-11-16 21:26:09.409 320 11110.29 163.29 54642.95 88888.00 2015-11-16 21:26:09.909 320 11110.21 163.28 54642.96 88888.00 2015-11-16 21:26:10.409 320 11110.22 163.25 54642.93 88888.00 2015-11-16 21:26:10.909 320 11110.26 163.31 54642.94 88888.00 2015-11-16 21:26:11.409 320 11110.23 163.36 54643.00 88888.00 2015-11-16 21:26:11.909 320 11110.27 163.44 54642.95 88888.00 2015-11-16 21:26:12.409 320 11110.33 163.48 54642.91 88888.00 2015-11-16 21:26:12.909 320 11110.38 163.53 54642.89 88888.00 2015-11-16 21:26:13.409 320 11110.26 163.57 54642.93 88888.00 2015-11-16 21:26:13.909 320 11110.22 163.55 54642.94 88888.00 2015-11-16 21:26:14.409 320 11110.28 163.58 54642.94 88888.00 2015-11-16 21:26:14.909 320 11110.33 163.65 54642.94 88888.00 2015-11-16 21:26:15.409 320 11110.43 163.79 54642.99 88888.00 2015-11-16 21:26:15.909 320 11110.48 163.85 54642.92 88888.00 2015-11-16 21:26:16.409 320 11110.44 163.87 54642.99 88888.00 2015-11-16 21:26:16.909 320 11110.34 163.90 54643.02 88888.00 2015-11-16 21:26:17.409 320 11110.28 163.94 54643.00 88888.00 2015-11-16 21:26:17.909 320 11110.31 163.93 54642.96 88888.00 2015-11-16 21:26:18.409 320 11110.34 164.08 54642.85 88888.00 2015-11-16 21:26:18.909 320 11110.47 164.17 54642.83 88888.00 2015-11-16 21:26:19.409 320 11110.48 164.20 54642.78 88888.00 2015-11-16 21:26:19.909 320 11110.43 164.18 54642.77 88888.00 2015-11-16 21:26:20.409 320 11110.38 164.19 54642.75 88888.00 2015-11-16 21:26:20.909 320 11110.33 164.27 54642.84 88888.00 2015-11-16 21:26:21.409 320 11110.39 164.30 54642.84 88888.00 2015-11-16 21:26:21.909 320 11110.50 164.37 54642.72 88888.00 2015-11-16 21:26:22.409 320 11110.44 164.39 54642.76 88888.00 2015-11-16 21:26:22.909 320 11110.47 164.38 54642.76 88888.00 2015-11-16 21:26:23.409 320 11110.48 164.41 54642.73 88888.00 2015-11-16 21:26:23.909 320 11110.50 164.39 54642.69 88888.00 2015-11-16 21:26:24.409 320 11110.48 164.39 54642.69 88888.00 2015-11-16 21:26:24.909 320 11110.45 164.43 54642.67 88888.00 2015-11-16 21:26:25.409 320 11110.47 164.38 54642.66 88888.00 2015-11-16 21:26:25.909 320 11110.50 164.38 54642.64 88888.00 2015-11-16 21:26:26.409 320 11110.52 164.47 54642.65 88888.00 2015-11-16 21:26:26.909 320 11110.54 164.51 54642.61 88888.00 2015-11-16 21:26:27.409 320 11110.60 164.54 54642.66 88888.00 2015-11-16 21:26:27.909 320 11110.70 164.61 54642.73 88888.00 2015-11-16 21:26:28.409 320 11110.64 164.63 54642.72 88888.00 2015-11-16 21:26:28.909 320 11110.52 164.60 54642.72 88888.00 2015-11-16 21:26:29.409 320 11110.47 164.62 54642.75 88888.00 2015-11-16 21:26:29.909 320 11110.44 164.64 54642.77 88888.00 2015-11-16 21:26:30.409 320 11110.44 164.66 54642.70 88888.00 2015-11-16 21:26:30.909 320 11110.47 164.70 54642.68 88888.00 2015-11-16 21:26:31.410 320 11110.43 164.71 54642.68 88888.00 2015-11-16 21:26:31.910 320 11110.47 164.76 54642.69 88888.00 2015-11-16 21:26:32.410 320 11110.50 164.80 54642.67 88888.00 2015-11-16 21:26:32.910 320 11110.49 164.83 54642.67 88888.00 2015-11-16 21:26:33.410 320 11110.49 164.80 54642.67 88888.00 2015-11-16 21:26:33.910 320 11110.50 164.83 54642.63 88888.00 2015-11-16 21:26:34.410 320 11110.44 164.86 54642.67 88888.00 2015-11-16 21:26:34.910 320 11110.48 164.90 54642.65 88888.00 2015-11-16 21:26:35.410 320 11110.43 164.93 54642.69 88888.00 2015-11-16 21:26:35.910 320 11110.52 165.00 54642.74 88888.00 2015-11-16 21:26:36.410 320 11110.53 165.12 54642.82 88888.00 2015-11-16 21:26:36.910 320 11110.53 165.20 54642.84 88888.00 2015-11-16 21:26:37.410 320 11110.50 165.20 54642.90 88888.00 2015-11-16 21:26:37.910 320 11110.57 165.27 54642.82 88888.00 2015-11-16 21:26:38.410 320 11110.55 165.28 54642.86 88888.00 2015-11-16 21:26:38.910 320 11110.59 165.21 54642.84 88888.00 2015-11-16 21:26:39.410 320 11110.53 165.19 54642.81 88888.00 2015-11-16 21:26:39.910 320 11110.45 165.20 54642.90 88888.00 2015-11-16 21:26:40.410 320 11110.37 165.18 54642.90 88888.00 2015-11-16 21:26:40.910 320 11110.33 165.18 54642.89 88888.00 2015-11-16 21:26:41.410 320 11110.33 165.21 54642.90 88888.00 2015-11-16 21:26:41.910 320 11110.27 165.29 54642.89 88888.00 2015-11-16 21:26:42.410 320 11110.23 165.36 54642.90 88888.00 2015-11-16 21:26:42.910 320 11110.17 165.38 54642.82 88888.00 2015-11-16 21:26:43.410 320 11110.13 165.43 54642.60 88888.00 2015-11-16 21:26:43.910 320 11110.12 165.49 54642.85 88888.00 2015-11-16 21:26:44.410 320 11110.10 165.56 54642.94 88888.00 2015-11-16 21:26:44.910 320 11110.07 165.63 54643.01 88888.00 2015-11-16 21:26:45.410 320 11110.03 165.65 54643.21 88888.00 2015-11-16 21:26:45.910 320 11110.05 165.68 54643.26 88888.00 2015-11-16 21:26:46.410 320 11110.03 165.70 54643.30 88888.00 2015-11-16 21:26:46.910 320 11110.13 165.76 54643.37 88888.00 2015-11-16 21:26:47.410 320 11110.11 165.78 54643.39 88888.00 2015-11-16 21:26:47.910 320 11110.13 165.79 54643.45 88888.00 2015-11-16 21:26:48.410 320 11110.07 165.80 54643.57 88888.00 2015-11-16 21:26:48.910 320 11110.05 165.78 54643.59 88888.00 2015-11-16 21:26:49.410 320 11109.98 165.82 54643.60 88888.00 2015-11-16 21:26:49.910 320 11110.03 165.89 54643.71 88888.00 2015-11-16 21:26:50.410 320 11110.10 165.96 54643.77 88888.00 2015-11-16 21:26:50.910 320 11110.21 166.04 54643.74 88888.00 2015-11-16 21:26:51.410 320 11110.28 166.04 54643.81 88888.00 2015-11-16 21:26:51.910 320 11110.21 166.10 54643.81 88888.00 2015-11-16 21:26:52.410 320 11110.22 166.16 54643.87 88888.00 2015-11-16 21:26:52.910 320 11110.12 166.25 54643.87 88888.00 2015-11-16 21:26:53.410 320 11110.10 166.29 54643.82 88888.00 2015-11-16 21:26:53.910 320 11110.03 166.32 54643.91 88888.00 2015-11-16 21:26:54.410 320 11110.02 166.35 54643.88 88888.00 2015-11-16 21:26:54.910 320 11110.02 166.37 54643.91 88888.00 2015-11-16 21:26:55.410 320 11110.01 166.38 54643.90 88888.00 2015-11-16 21:26:55.910 320 11110.03 166.36 54643.81 88888.00 2015-11-16 21:26:56.410 320 11110.03 166.45 54643.88 88888.00 2015-11-16 21:26:56.910 320 11110.08 166.53 54643.80 88888.00 2015-11-16 21:26:57.410 320 11110.02 166.57 54643.81 88888.00 2015-11-16 21:26:57.910 320 11110.01 166.62 54643.81 88888.00 2015-11-16 21:26:58.410 320 11109.98 166.67 54643.84 88888.00 2015-11-16 21:26:58.910 320 11109.96 166.76 54643.83 88888.00 2015-11-16 21:26:59.410 320 11109.96 166.82 54643.87 88888.00 2015-11-16 21:26:59.910 320 11109.91 166.89 54643.92 88888.00 2015-11-16 21:27:00.410 320 11110.02 166.91 54643.97 88888.00 2015-11-16 21:27:00.910 320 11109.97 166.90 54643.92 88888.00 2015-11-16 21:27:01.410 320 11109.96 166.92 54643.95 88888.00 2015-11-16 21:27:01.910 320 11109.87 166.97 54644.06 88888.00 2015-11-16 21:27:02.410 320 11109.81 167.01 54644.18 88888.00 2015-11-16 21:27:02.910 320 11109.81 167.05 54644.18 88888.00 2015-11-16 21:27:03.410 320 11109.64 166.96 54644.27 88888.00 2015-11-16 21:27:03.910 320 11109.63 166.96 54644.34 88888.00 2015-11-16 21:27:04.410 320 11109.69 167.00 54644.30 88888.00 2015-11-16 21:27:04.910 320 11109.65 167.09 54644.41 88888.00 2015-11-16 21:27:05.410 320 11109.75 167.22 54644.52 88888.00 2015-11-16 21:27:05.910 320 11109.81 167.23 54644.43 88888.00 2015-11-16 21:27:06.410 320 11109.68 167.31 54644.47 88888.00 2015-11-16 21:27:06.910 320 11109.60 167.26 54644.48 88888.00 2015-11-16 21:27:07.410 320 11109.60 167.15 54644.52 88888.00 2015-11-16 21:27:07.910 320 11109.46 167.17 54644.54 88888.00 2015-11-16 21:27:08.410 320 11109.46 167.24 54644.56 88888.00 2015-11-16 21:27:08.910 320 11109.56 167.30 54644.56 88888.00 2015-11-16 21:27:09.410 320 11109.55 167.30 54644.45 88888.00 2015-11-16 21:27:09.910 320 11109.51 167.31 54644.41 88888.00 2015-11-16 21:27:10.410 320 11109.51 167.31 54644.48 88888.00 2015-11-16 21:27:10.910 320 11109.45 167.30 54644.58 88888.00 2015-11-16 21:27:11.410 320 11109.39 167.35 54644.62 88888.00 2015-11-16 21:27:11.910 320 11109.34 167.38 54644.70 88888.00 2015-11-16 21:27:12.410 320 11109.30 167.33 54644.74 88888.00 2015-11-16 21:27:12.910 320 11109.44 167.41 54644.69 88888.00 2015-11-16 21:27:13.410 320 11109.48 167.50 54644.68 88888.00 2015-11-16 21:27:13.910 320 11109.38 167.50 54644.71 88888.00 2015-11-16 21:27:14.410 320 11109.33 167.48 54644.63 88888.00 2015-11-16 21:27:14.910 320 11109.28 167.52 54644.56 88888.00 2015-11-16 21:27:15.410 320 11109.32 167.48 54644.69 88888.00 2015-11-16 21:27:15.910 320 11109.23 167.41 54644.80 88888.00 2015-11-16 21:27:16.410 320 11109.22 167.46 54644.79 88888.00 2015-11-16 21:27:16.910 320 11109.22 167.51 54644.83 88888.00 2015-11-16 21:27:17.410 320 11109.28 167.52 54644.80 88888.00 2015-11-16 21:27:17.910 320 11109.32 167.56 54644.84 88888.00 2015-11-16 21:27:18.410 320 11109.25 167.56 54644.92 88888.00 2015-11-16 21:27:18.910 320 11109.19 167.57 54644.95 88888.00 2015-11-16 21:27:19.410 320 11109.17 167.55 54644.85 88888.00 2015-11-16 21:27:19.910 320 11109.27 167.51 54644.82 88888.00 2015-11-16 21:27:20.410 320 11109.30 167.62 54644.83 88888.00 2015-11-16 21:27:20.910 320 11109.24 167.63 54644.85 88888.00 2015-11-16 21:27:21.410 320 11109.24 167.66 54644.89 88888.00 2015-11-16 21:27:21.910 320 11109.23 167.74 54644.92 88888.00 2015-11-16 21:27:22.410 320 11109.25 167.74 54644.94 88888.00 2015-11-16 21:27:22.910 320 11109.11 167.71 54644.97 88888.00 2015-11-16 21:27:23.410 320 11109.01 167.74 54645.01 88888.00 2015-11-16 21:27:23.910 320 11109.03 167.79 54645.01 88888.00 2015-11-16 21:27:24.410 320 11108.97 167.81 54645.01 88888.00 2015-11-16 21:27:24.910 320 11108.91 167.79 54644.97 88888.00 2015-11-16 21:27:25.410 320 11109.02 167.79 54644.98 88888.00 2015-11-16 21:27:25.910 320 11108.97 167.73 54645.01 88888.00 2015-11-16 21:27:26.410 320 11108.88 167.77 54645.00 88888.00 2015-11-16 21:27:26.910 320 11108.86 167.84 54645.02 88888.00 2015-11-16 21:27:27.410 320 11108.78 167.81 54645.00 88888.00 2015-11-16 21:27:27.910 320 11108.80 167.81 54645.01 88888.00 2015-11-16 21:27:28.410 320 11108.85 167.80 54645.06 88888.00 2015-11-16 21:27:28.910 320 11108.88 167.84 54645.15 88888.00 2015-11-16 21:27:29.410 320 11108.95 167.91 54645.17 88888.00 2015-11-16 21:27:29.910 320 11108.93 167.96 54645.19 88888.00 2015-11-16 21:27:30.410 320 11108.81 167.96 54645.17 88888.00 2015-11-16 21:27:30.910 320 11108.71 167.91 54645.13 88888.00 2015-11-16 21:27:31.410 320 11108.64 167.90 54645.18 88888.00 2015-11-16 21:27:31.910 320 11108.59 167.91 54645.22 88888.00 2015-11-16 21:27:32.410 320 11108.59 167.96 54645.19 88888.00 2015-11-16 21:27:32.910 320 11108.64 167.99 54645.12 88888.00 2015-11-16 21:27:33.410 320 11108.77 168.02 54645.12 88888.00 2015-11-16 21:27:33.910 320 11108.74 168.01 54645.19 88888.00 2015-11-16 21:27:34.410 320 11108.61 167.96 54645.26 88888.00 2015-11-16 21:27:34.910 320 11108.59 167.96 54645.32 88888.00 2015-11-16 21:27:35.410 320 11108.45 167.96 54645.31 88888.00 2015-11-16 21:27:35.910 320 11108.36 167.99 54645.27 88888.00 2015-11-16 21:27:36.410 320 11108.34 167.93 54645.21 88888.00 2015-11-16 21:27:36.910 320 11108.39 167.94 54645.19 88888.00 2015-11-16 21:27:37.410 320 11108.39 167.94 54645.21 88888.00 2015-11-16 21:27:37.910 320 11108.41 167.97 54645.31 88888.00 2015-11-16 21:27:38.410 320 11108.43 167.92 54645.28 88888.00 2015-11-16 21:27:38.910 320 11108.38 167.88 54645.26 88888.00 2015-11-16 21:27:39.410 320 11108.39 167.94 54645.29 88888.00 2015-11-16 21:27:39.910 320 11108.36 167.97 54645.37 88888.00 2015-11-16 21:27:40.410 320 11108.40 167.98 54645.35 88888.00 2015-11-16 21:27:40.910 320 11108.48 167.94 54645.35 88888.00 2015-11-16 21:27:41.410 320 11108.57 167.94 54645.35 88888.00 2015-11-16 21:27:41.910 320 11108.65 167.93 54645.42 88888.00 2015-11-16 21:27:42.410 320 11108.62 167.85 54645.33 88888.00 2015-11-16 21:27:42.910 320 11108.54 167.72 54645.36 88888.00 2015-11-16 21:27:43.410 320 11108.48 167.56 54645.38 88888.00 2015-11-16 21:27:43.910 320 11108.41 167.47 54645.44 88888.00 2015-11-16 21:27:44.410 320 11108.33 167.38 54645.45 88888.00 2015-11-16 21:27:44.910 320 11108.20 167.26 54645.44 88888.00 2015-11-16 21:27:45.410 320 11108.12 167.21 54645.41 88888.00 2015-11-16 21:27:45.910 320 11107.94 167.18 54645.41 88888.00 2015-11-16 21:27:46.410 320 11107.80 167.15 54645.54 88888.00 2015-11-16 21:27:46.910 320 11107.71 167.11 54645.61 88888.00 2015-11-16 21:27:47.410 320 11107.67 167.12 54645.62 88888.00 2015-11-16 21:27:47.910 320 11107.61 167.17 54645.61 88888.00 2015-11-16 21:27:48.410 320 11107.50 167.21 54645.56 88888.00 2015-11-16 21:27:48.910 320 11107.36 167.21 54645.65 88888.00 2015-11-16 21:27:49.410 320 11107.36 167.20 54645.70 88888.00 2015-11-16 21:27:49.910 320 11107.42 167.18 54645.77 88888.00 2015-11-16 21:27:50.410 320 11107.45 167.21 54645.84 88888.00 2015-11-16 21:27:50.910 320 11107.45 167.24 54645.89 88888.00 2015-11-16 21:27:51.410 320 11107.35 167.24 54645.92 88888.00 2015-11-16 21:27:51.910 320 11107.38 167.29 54645.94 88888.00 2015-11-16 21:27:52.410 320 11107.46 167.28 54645.91 88888.00 2015-11-16 21:27:52.910 320 11107.50 167.38 54645.85 88888.00 2015-11-16 21:27:53.410 320 11107.52 167.42 54645.87 88888.00 2015-11-16 21:27:53.910 320 11107.63 167.54 54645.93 88888.00 2015-11-16 21:27:54.410 320 11107.78 167.70 54645.77 88888.00 2015-11-16 21:27:54.910 320 11107.81 167.71 54645.74 88888.00 2015-11-16 21:27:55.410 320 11107.77 167.72 54645.81 88888.00 2015-11-16 21:27:55.910 320 11107.83 167.76 54645.74 88888.00 2015-11-16 21:27:56.410 320 11107.98 167.77 54645.70 88888.00 2015-11-16 21:27:56.910 320 11108.07 167.73 54645.58 88888.00 2015-11-16 21:27:57.410 320 11108.14 167.65 54645.62 88888.00 2015-11-16 21:27:57.910 320 11108.17 167.63 54645.63 88888.00 2015-11-16 21:27:58.410 320 11108.12 167.54 54645.67 88888.00 2015-11-16 21:27:58.910 320 11108.10 167.40 54645.65 88888.00 2015-11-16 21:27:59.410 320 11108.09 167.29 54645.56 88888.00 2015-11-16 21:27:59.910 320 11108.13 167.17 54645.50 88888.00 2015-11-16 21:28:00.410 320 11108.13 167.05 54645.48 88888.00 2015-11-16 21:28:00.910 320 11108.08 166.94 54645.52 88888.00 2015-11-16 21:28:01.410 320 11107.98 166.75 54645.53 88888.00 2015-11-16 21:28:01.910 320 11107.93 166.62 54645.48 88888.00 2015-11-16 21:28:02.410 320 11107.83 166.59 54645.47 88888.00 2015-11-16 21:28:02.910 320 11107.70 166.62 54645.47 88888.00 2015-11-16 21:28:03.410 320 11107.59 166.56 54645.48 88888.00 2015-11-16 21:28:03.910 320 11107.49 166.49 54645.42 88888.00 2015-11-16 21:28:04.410 320 11107.38 166.46 54645.41 88888.00 2015-11-16 21:28:04.910 320 11107.26 166.48 54645.42 88888.00 2015-11-16 21:28:05.410 320 11107.15 166.52 54645.44 88888.00 2015-11-16 21:28:05.910 320 11107.07 166.47 54645.52 88888.00 2015-11-16 21:28:06.410 320 11107.02 166.39 54645.54 88888.00 2015-11-16 21:28:06.910 320 11106.97 166.38 54645.57 88888.00 2015-11-16 21:28:07.410 320 11106.93 166.44 54645.66 88888.00 2015-11-16 21:28:07.910 320 11106.92 166.41 54645.65 88888.00 2015-11-16 21:28:08.410 320 11107.08 166.44 54645.67 88888.00 2015-11-16 21:28:08.910 320 11107.18 166.50 54645.79 88888.00 2015-11-16 21:28:09.410 320 11107.23 166.63 54645.93 88888.00 2015-11-16 21:28:09.910 320 11107.23 166.70 54646.02 88888.00 2015-11-16 21:28:10.410 320 11107.24 166.74 54646.06 88888.00 2015-11-16 21:28:10.910 320 11107.31 166.75 54646.06 88888.00 2015-11-16 21:28:11.410 320 11107.46 166.84 54646.00 88888.00 2015-11-16 21:28:11.910 320 11107.46 166.90 54646.02 88888.00 2015-11-16 21:28:12.410 320 11107.28 166.92 54646.06 88888.00 2015-11-16 21:28:12.910 320 11107.19 166.97 54646.09 88888.00 2015-11-16 21:28:13.410 320 11107.34 167.04 54646.11 88888.00 2015-11-16 21:28:13.910 320 11107.59 167.13 54646.08 88888.00 2015-11-16 21:28:14.410 320 11107.80 167.22 54646.23 88888.00 2015-11-16 21:28:14.910 320 11107.93 167.25 54646.44 88888.00 2015-11-16 21:28:15.410 320 11108.04 167.22 54646.46 88888.00 2015-11-16 21:28:15.910 320 11108.09 167.22 54646.44 88888.00 2015-11-16 21:28:16.410 320 11108.03 167.28 54646.41 88888.00 2015-11-16 21:28:16.910 320 11107.65 167.22 54646.37 88888.00 2015-11-16 21:28:17.410 320 11107.08 167.09 54646.38 88888.00 2015-11-16 21:28:17.910 320 11106.87 167.03 54646.35 88888.00 2015-11-16 21:28:18.410 320 11106.82 166.97 54646.35 88888.00 2015-11-16 21:28:18.910 320 11106.65 166.89 54646.41 88888.00 2015-11-16 21:28:19.410 320 11106.53 166.83 54646.33 88888.00 2015-11-16 21:28:19.910 320 11106.60 166.83 54646.33 88888.00 2015-11-16 21:28:20.410 320 11106.62 166.92 54646.29 88888.00 2015-11-16 21:28:20.910 320 11106.74 166.92 54646.29 88888.00 2015-11-16 21:28:21.410 320 11106.72 166.91 54646.24 88888.00 2015-11-16 21:28:21.910 320 11106.55 166.83 54646.21 88888.00 2015-11-16 21:28:22.410 320 11106.52 166.74 54646.28 88888.00 2015-11-16 21:28:22.910 320 11106.60 166.66 54646.25 88888.00 2015-11-16 21:28:23.410 320 11106.53 166.62 54646.21 88888.00 2015-11-16 21:28:23.910 320 11106.48 166.56 54646.23 88888.00 2015-11-16 21:28:24.410 320 11106.60 166.46 54646.17 88888.00 2015-11-16 21:28:24.910 320 11106.56 166.38 54646.24 88888.00 2015-11-16 21:28:25.410 320 11106.57 166.38 54646.26 88888.00 2015-11-16 21:28:25.910 320 11106.65 166.40 54646.23 88888.00 2015-11-16 21:28:26.410 320 11106.66 166.38 54646.26 88888.00 2015-11-16 21:28:26.910 320 11106.61 166.32 54646.37 88888.00 2015-11-16 21:28:27.410 320 11106.63 166.21 54646.37 88888.00 2015-11-16 21:28:27.910 320 11106.58 166.20 54646.36 88888.00 2015-11-16 21:28:28.410 320 11106.47 166.22 54646.34 88888.00 2015-11-16 21:28:28.910 320 11106.52 166.21 54646.34 88888.00 2015-11-16 21:28:29.410 320 11106.58 166.23 54646.36 88888.00 2015-11-16 21:28:29.910 320 11106.56 166.25 54646.46 88888.00 2015-11-16 21:28:30.410 320 11106.58 166.24 54646.35 88888.00 2015-11-16 21:28:30.910 320 11106.51 166.22 54646.37 88888.00 2015-11-16 21:28:31.410 320 11106.47 166.15 54646.34 88888.00 2015-11-16 21:28:31.910 320 11106.61 166.10 54646.33 88888.00 2015-11-16 21:28:32.410 320 11106.62 166.08 54646.33 88888.00 2015-11-16 21:28:32.910 320 11106.46 165.94 54646.24 88888.00 2015-11-16 21:28:33.410 320 11106.36 165.81 54646.31 88888.00 2015-11-16 21:28:33.910 320 11106.34 165.74 54646.43 88888.00 2015-11-16 21:28:34.410 320 11106.37 165.73 54646.45 88888.00 2015-11-16 21:28:34.910 320 11106.40 165.70 54646.43 88888.00 2015-11-16 21:28:35.410 320 11106.36 165.72 54646.41 88888.00 2015-11-16 21:28:35.910 320 11106.32 165.77 54646.41 88888.00 2015-11-16 21:28:36.410 320 11106.40 165.82 54646.43 88888.00 2015-11-16 21:28:36.910 320 11106.36 165.83 54646.49 88888.00 2015-11-16 21:28:37.410 320 11106.29 165.86 54646.51 88888.00 2015-11-16 21:28:37.910 320 11106.32 165.90 54646.50 88888.00 2015-11-16 21:28:38.410 320 11106.24 165.89 54646.49 88888.00 2015-11-16 21:28:38.910 320 11106.24 165.85 54646.51 88888.00 2015-11-16 21:28:39.410 320 11106.25 165.83 54646.52 88888.00 2015-11-16 21:28:39.910 320 11106.20 165.85 54646.61 88888.00 2015-11-16 21:28:40.410 320 11106.27 165.88 54646.71 88888.00 2015-11-16 21:28:40.910 320 11106.23 165.86 54646.62 88888.00 2015-11-16 21:28:41.410 320 11106.30 165.88 54646.56 88888.00 2015-11-16 21:28:41.910 320 11106.26 165.89 54646.58 88888.00 2015-11-16 21:28:42.410 320 11106.23 165.90 54646.63 88888.00 2015-11-16 21:28:42.910 320 11106.27 165.88 54646.60 88888.00 2015-11-16 21:28:43.410 320 11106.16 165.83 54646.62 88888.00 2015-11-16 21:28:43.910 320 11106.11 165.81 54646.69 88888.00 2015-11-16 21:28:44.410 320 11106.08 165.80 54646.61 88888.00 2015-11-16 21:28:44.910 320 11106.04 165.76 54646.62 88888.00 2015-11-16 21:28:45.410 320 11105.98 165.74 54646.64 88888.00 2015-11-16 21:28:45.910 320 11105.97 165.68 54646.60 88888.00 2015-11-16 21:28:46.410 320 11106.04 165.63 54646.61 88888.00 2015-11-16 21:28:46.910 320 11105.97 165.64 54646.68 88888.00 2015-11-16 21:28:47.410 320 11106.00 165.60 54646.54 88888.00 2015-11-16 21:28:47.910 320 11105.99 165.56 54646.33 88888.00 2015-11-16 21:28:48.410 320 11106.01 165.54 54646.46 88888.00 2015-11-16 21:28:48.910 320 11105.98 165.51 54646.50 88888.00 2015-11-16 21:28:49.410 320 11105.95 165.35 54646.44 88888.00 2015-11-16 21:28:49.910 320 11106.04 165.35 54646.36 88888.00 2015-11-16 21:28:50.410 320 11105.99 165.38 54646.42 88888.00 2015-11-16 21:28:50.910 320 11106.06 165.34 54646.36 88888.00 2015-11-16 21:28:51.410 320 11106.00 165.29 54646.36 88888.00 2015-11-16 21:28:51.910 320 11105.98 165.29 54646.33 88888.00 2015-11-16 21:28:52.410 320 11105.95 165.26 54646.29 88888.00 2015-11-16 21:28:52.910 320 11105.93 165.25 54646.26 88888.00 2015-11-16 21:28:53.410 320 11105.93 165.20 54646.21 88888.00 2015-11-16 21:28:53.910 320 11105.85 165.14 54646.25 88888.00 2015-11-16 21:28:54.410 320 11105.84 165.12 54646.18 88888.00 2015-11-16 21:28:54.910 320 11105.72 165.12 54646.14 88888.00 2015-11-16 21:28:55.410 320 11105.74 165.19 54646.17 88888.00 2015-11-16 21:28:55.910 320 11105.73 165.23 54646.16 88888.00 2015-11-16 21:28:56.410 320 11105.59 165.26 54646.16 88888.00 2015-11-16 21:28:56.910 320 11105.58 165.26 54646.20 88888.00 2015-11-16 21:28:57.410 320 11105.50 165.28 54646.21 88888.00 2015-11-16 21:28:57.910 320 11105.48 165.29 54646.15 88888.00 2015-11-16 21:28:58.410 320 11105.40 165.39 54646.15 88888.00 2015-11-16 21:28:58.910 320 11105.42 165.39 54646.16 88888.00 2015-11-16 21:28:59.410 320 11105.38 165.39 54646.16 88888.00 2015-11-16 21:28:59.910 320 11105.40 165.43 54646.20 88888.00 2015-11-16 21:29:00.410 320 11105.42 165.48 54646.27 88888.00 2015-11-16 21:29:00.910 320 11105.42 165.49 54646.33 88888.00 2015-11-16 21:29:01.410 320 11105.38 165.53 54646.32 88888.00 2015-11-16 21:29:01.910 320 11105.38 165.56 54646.28 88888.00 2015-11-16 21:29:02.410 320 11105.45 165.60 54646.25 88888.00 2015-11-16 21:29:02.910 320 11105.42 165.69 54646.29 88888.00 2015-11-16 21:29:03.410 320 11105.46 165.71 54646.28 88888.00 2015-11-16 21:29:03.910 320 11105.38 165.73 54646.34 88888.00 2015-11-16 21:29:04.410 320 11105.48 165.73 54646.46 88888.00 2015-11-16 21:29:04.910 320 11105.40 165.69 54646.46 88888.00 2015-11-16 21:29:05.410 320 11105.41 165.73 54646.42 88888.00 2015-11-16 21:29:05.910 320 11105.37 165.72 54646.51 88888.00 2015-11-16 21:29:06.410 320 11105.33 165.66 54646.53 88888.00 2015-11-16 21:29:06.910 320 11105.26 165.62 54646.62 88888.00 2015-11-16 21:29:07.410 320 11105.24 165.57 54646.69 88888.00 2015-11-16 21:29:07.910 320 11105.09 165.51 54646.73 88888.00 2015-11-16 21:29:08.410 320 11105.05 165.43 54646.68 88888.00 2015-11-16 21:29:08.910 320 11104.84 165.37 54646.70 88888.00 2015-11-16 21:29:09.410 320 11104.84 165.30 54646.69 88888.00 2015-11-16 21:29:09.910 320 11104.70 165.20 54646.79 88888.00 2015-11-16 21:29:10.410 320 11104.57 165.12 54646.84 88888.00 2015-11-16 21:29:10.910 320 11104.46 165.11 54646.88 88888.00 2015-11-16 21:29:11.410 320 11104.42 165.12 54646.91 88888.00 2015-11-16 21:29:11.910 320 11104.41 165.05 54646.89 88888.00 2015-11-16 21:29:12.410 320 11104.32 165.03 54646.96 88888.00 2015-11-16 21:29:12.910 320 11104.26 165.06 54646.99 88888.00 2015-11-16 21:29:13.410 320 11104.18 165.06 54647.03 88888.00 2015-11-16 21:29:13.910 320 11104.01 165.03 54647.08 88888.00 2015-11-16 21:29:14.410 320 11104.06 165.06 54647.17 88888.00 2015-11-16 21:29:14.910 320 11103.88 165.04 54647.25 88888.00 2015-11-16 21:29:15.410 320 11103.95 165.07 54647.31 88888.00 2015-11-16 21:29:15.910 320 11103.97 165.06 54647.35 88888.00 2015-11-16 21:29:16.410 320 11103.88 165.11 54647.46 88888.00 2015-11-16 21:29:16.910 320 11104.01 165.19 54647.54 88888.00 2015-11-16 21:29:17.410 320 11103.96 165.20 54647.68 88888.00 2015-11-16 21:29:17.910 320 11103.83 165.22 54647.69 88888.00 2015-11-16 21:29:18.410 320 11104.01 165.20 54647.72 88888.00 2015-11-16 21:29:18.910 320 11103.96 165.23 54647.83 88888.00 2015-11-16 21:29:19.410 320 11103.83 165.27 54647.84 88888.00 2015-11-16 21:29:19.910 320 11104.02 165.21 54647.90 88888.00 2015-11-16 21:29:20.410 320 11103.93 165.14 54647.94 88888.00 2015-11-16 21:29:20.910 320 11103.70 165.10 54648.01 88888.00 2015-11-16 21:29:21.410 320 11103.73 165.10 54648.02 88888.00 2015-11-16 21:29:21.910 320 11103.84 165.14 54648.04 88888.00 2015-11-16 21:29:22.410 320 11103.79 165.19 54648.09 88888.00 2015-11-16 21:29:22.910 320 11103.71 165.19 54648.17 88888.00 2015-11-16 21:29:23.410 320 11103.71 165.19 54648.22 88888.00 2015-11-16 21:29:23.910 320 11103.83 165.23 54648.28 88888.00 2015-11-16 21:29:24.410 320 11103.71 165.38 54648.40 88888.00 2015-11-16 21:29:24.910 320 11103.62 165.47 54648.53 88888.00 2015-11-16 21:29:25.410 320 11103.57 165.61 54648.53 88888.00 2015-11-16 21:29:25.910 320 11103.54 165.71 54648.54 88888.00 2015-11-16 21:29:26.410 320 11103.59 165.77 54648.70 88888.00 2015-11-16 21:29:26.910 320 11103.54 165.86 54648.72 88888.00 2015-11-16 21:29:27.410 320 11103.49 165.91 54648.86 88888.00 2015-11-16 21:29:27.910 320 11103.42 165.88 54649.00 88888.00 2015-11-16 21:29:28.410 320 11103.33 165.85 54649.15 88888.00 2015-11-16 21:29:28.910 320 11103.22 165.81 54649.25 88888.00 2015-11-16 21:29:29.410 320 11103.11 165.82 54649.38 88888.00 2015-11-16 21:29:29.910 320 11103.05 165.79 54649.53 88888.00 2015-11-16 21:29:30.410 320 11103.07 165.74 54649.65 88888.00 2015-11-16 21:29:30.910 320 11103.03 165.74 54649.73 88888.00 2015-11-16 21:29:31.410 320 11102.95 165.71 54649.80 88888.00 2015-11-16 21:29:31.910 320 11103.01 165.70 54649.79 88888.00 2015-11-16 21:29:32.410 320 11103.11 165.74 54649.82 88888.00 2015-11-16 21:29:32.910 320 11103.17 165.80 54649.92 88888.00 2015-11-16 21:29:33.410 320 11103.13 165.82 54649.92 88888.00 2015-11-16 21:29:33.910 320 11103.01 165.81 54649.95 88888.00 2015-11-16 21:29:34.410 320 11102.86 165.79 54649.89 88888.00 2015-11-16 21:29:34.910 320 11102.76 165.77 54649.87 88888.00 2015-11-16 21:29:35.410 320 11102.61 165.79 54649.93 88888.00 2015-11-16 21:29:35.910 320 11102.58 165.80 54649.95 88888.00 2015-11-16 21:29:36.410 320 11102.63 165.78 54649.98 88888.00 2015-11-16 21:29:36.910 320 11102.64 165.76 54650.02 88888.00 2015-11-16 21:29:37.410 320 11102.68 165.76 54650.05 88888.00 2015-11-16 21:29:37.910 320 11102.61 165.77 54650.10 88888.00 2015-11-16 21:29:38.410 320 11102.47 165.83 54650.15 88888.00 2015-11-16 21:29:38.910 320 11102.32 165.82 54650.20 88888.00 2015-11-16 21:29:39.410 320 11102.29 165.87 54650.20 88888.00 2015-11-16 21:29:39.910 320 11102.39 165.82 54650.22 88888.00 2015-11-16 21:29:40.410 320 11102.37 165.79 54650.23 88888.00 2015-11-16 21:29:40.910 320 11102.21 165.83 54650.26 88888.00 2015-11-16 21:29:41.410 320 11102.05 165.83 54650.30 88888.00 2015-11-16 21:29:41.910 320 11102.11 165.82 54650.37 88888.00 2015-11-16 21:29:42.410 320 11102.13 165.87 54650.35 88888.00 2015-11-16 21:29:42.910 320 11101.97 165.89 54650.39 88888.00 2015-11-16 21:29:43.410 320 11101.88 165.85 54650.45 88888.00 2015-11-16 21:29:43.910 320 11101.98 165.87 54650.52 88888.00 2015-11-16 21:29:44.410 320 11101.86 165.88 54650.62 88888.00 2015-11-16 21:29:44.910 320 11101.76 165.82 54650.70 88888.00 2015-11-16 21:29:45.410 320 11101.85 165.76 54650.72 88888.00 2015-11-16 21:29:45.910 320 11101.76 165.78 54650.77 88888.00 2015-11-16 21:29:46.410 320 11101.63 165.79 54650.85 88888.00 2015-11-16 21:29:46.910 320 11101.77 165.79 54650.83 88888.00 2015-11-16 21:29:47.410 320 11101.71 165.80 54650.88 88888.00 2015-11-16 21:29:47.910 320 11101.69 165.79 54650.90 88888.00 2015-11-16 21:29:48.410 320 11101.76 165.74 54650.91 88888.00 2015-11-16 21:29:48.910 320 11101.59 165.76 54650.92 88888.00 2015-11-16 21:29:49.410 320 11101.69 165.77 54650.89 88888.00 2015-11-16 21:29:49.910 320 11101.64 165.78 54650.96 88888.00 2015-11-16 21:29:50.410 320 11101.61 165.81 54650.97 88888.00 2015-11-16 21:29:50.910 320 11101.72 165.83 54650.84 88888.00 2015-11-16 21:29:51.411 320 11101.56 165.87 54650.88 88888.00 2015-11-16 21:29:51.911 320 11101.67 165.90 54650.91 88888.00 2015-11-16 21:29:52.411 320 11101.63 165.93 54650.94 88888.00 2015-11-16 21:29:52.911 320 11101.50 165.94 54650.97 88888.00 2015-11-16 21:29:53.411 320 11101.59 165.93 54650.97 88888.00 2015-11-16 21:29:53.911 320 11101.54 165.95 54650.93 88888.00 2015-11-16 21:29:54.411 320 11101.51 165.96 54650.94 88888.00 2015-11-16 21:29:54.911 320 11101.51 165.99 54650.97 88888.00 2015-11-16 21:29:55.411 320 11101.40 166.02 54650.92 88888.00 2015-11-16 21:29:55.911 320 11101.46 166.03 54650.89 88888.00 2015-11-16 21:29:56.411 320 11101.37 166.08 54650.92 88888.00 2015-11-16 21:29:56.911 320 11101.46 166.12 54650.99 88888.00 2015-11-16 21:29:57.411 320 11101.44 166.11 54650.97 88888.00 2015-11-16 21:29:57.911 320 11101.39 166.14 54651.00 88888.00 2015-11-16 21:29:58.411 320 11101.48 166.24 54650.97 88888.00 2015-11-16 21:29:58.911 320 11101.38 166.18 54650.98 88888.00 2015-11-16 21:29:59.411 320 11101.40 166.20 54650.96 88888.00 2015-11-16 21:29:59.911 320 11101.30 166.22 54651.01 88888.00 2015-11-16 21:30:00.411 320 11101.37 166.27 54651.00 88888.00 2015-11-16 21:30:00.911 320 11101.40 166.23 54650.90 88888.00 2015-11-16 21:30:01.411 320 11101.40 166.24 54650.84 88888.00 2015-11-16 21:30:01.911 320 11101.46 166.23 54650.84 88888.00 2015-11-16 21:30:02.411 320 11101.33 166.15 54650.93 88888.00 2015-11-16 21:30:02.911 320 11101.24 166.05 54650.92 88888.00 2015-11-16 21:30:03.411 320 11101.08 165.91 54650.89 88888.00 2015-11-16 21:30:03.911 320 11101.07 165.82 54650.92 88888.00 2015-11-16 21:30:04.411 320 11100.81 165.72 54650.94 88888.00 2015-11-16 21:30:04.911 320 11100.71 165.68 54650.99 88888.00 2015-11-16 21:30:05.411 320 11100.52 165.70 54651.05 88888.00 2015-11-16 21:30:05.911 320 11100.41 165.73 54651.05 88888.00 2015-11-16 21:30:06.411 320 11100.25 165.74 54651.09 88888.00 2015-11-16 21:30:06.911 320 11100.19 165.73 54651.12 88888.00 2015-11-16 21:30:07.411 320 11100.13 165.76 54651.24 88888.00 2015-11-16 21:30:07.911 320 11100.04 165.81 54651.32 88888.00 2015-11-16 21:30:08.411 320 11099.92 165.81 54651.37 88888.00 2015-11-16 21:30:08.911 320 11099.89 165.85 54651.36 88888.00 2015-11-16 21:30:09.411 320 11099.91 165.91 54651.34 88888.00 2015-11-16 21:30:09.911 320 11100.01 165.97 54651.34 88888.00 2015-11-16 21:30:10.411 320 11099.99 166.00 54651.37 88888.00 2015-11-16 21:30:10.911 320 11100.04 165.96 54651.43 88888.00 2015-11-16 21:30:11.411 320 11100.04 165.94 54651.42 88888.00 2015-11-16 21:30:11.911 320 11100.07 165.88 54651.42 88888.00 2015-11-16 21:30:12.411 320 11100.07 165.86 54651.42 88888.00 2015-11-16 21:30:12.911 320 11100.09 165.86 54651.44 88888.00 2015-11-16 21:30:13.411 320 11100.10 165.85 54651.43 88888.00 2015-11-16 21:30:13.911 320 11100.23 165.82 54651.37 88888.00 2015-11-16 21:30:14.411 320 11100.25 165.80 54651.31 88888.00 2015-11-16 21:30:14.911 320 11100.23 165.79 54651.32 88888.00 2015-11-16 21:30:15.411 320 11100.29 165.80 54651.24 88888.00 2015-11-16 21:30:15.911 320 11100.23 165.77 54651.24 88888.00 2015-11-16 21:30:16.411 320 11100.18 165.77 54651.32 88888.00 2015-11-16 21:30:16.911 320 11100.19 165.73 54651.24 88888.00 2015-11-16 21:30:17.411 320 11100.22 165.64 54651.19 88888.00 2015-11-16 21:30:17.911 320 11100.23 165.61 54651.14 88888.00 2015-11-16 21:30:18.411 320 11100.20 165.60 54651.18 88888.00 2015-11-16 21:30:18.911 320 11100.18 165.57 54651.14 88888.00 2015-11-16 21:30:19.411 320 11100.18 165.56 54651.19 88888.00 2015-11-16 21:30:19.911 320 11100.10 165.53 54651.14 88888.00 2015-11-16 21:30:20.411 320 11100.09 165.52 54651.08 88888.00 2015-11-16 21:30:20.911 320 11100.04 165.52 54651.03 88888.00 2015-11-16 21:30:21.411 320 11100.24 165.62 54651.02 88888.00 2015-11-16 21:30:21.911 320 11100.57 165.70 54651.14 88888.00 2015-11-16 21:30:22.411 320 11100.97 165.72 54651.17 88888.00 2015-11-16 21:30:22.911 320 11101.24 165.76 54651.21 88888.00 2015-11-16 21:30:23.411 320 11101.33 165.77 54651.18 88888.00 2015-11-16 21:30:23.911 320 11101.28 165.76 54651.20 88888.00 2015-11-16 21:30:24.411 320 11101.24 165.74 54651.16 88888.00 2015-11-16 21:30:24.911 320 11101.19 165.76 54651.19 88888.00 2015-11-16 21:30:25.411 320 11101.23 165.77 54651.26 88888.00 2015-11-16 21:30:25.911 320 11101.14 165.79 54651.27 88888.00 2015-11-16 21:30:26.411 320 11101.20 165.80 54651.21 88888.00 2015-11-16 21:30:26.911 320 11101.07 165.77 54651.23 88888.00 2015-11-16 21:30:27.411 320 11101.13 165.70 54651.20 88888.00 2015-11-16 21:30:27.911 320 11101.07 165.72 54651.20 88888.00 2015-11-16 21:30:28.411 320 11101.13 165.71 54651.33 88888.00 2015-11-16 21:30:28.911 320 11101.03 165.68 54651.40 88888.00 2015-11-16 21:30:29.411 320 11101.06 165.65 54651.38 88888.00 2015-11-16 21:30:29.911 320 11100.97 165.68 54651.36 88888.00 2015-11-16 21:30:30.411 320 11101.03 165.64 54651.40 88888.00 2015-11-16 21:30:30.911 320 11100.92 165.65 54651.49 88888.00 2015-11-16 21:30:31.411 320 11100.91 165.68 54651.51 88888.00 2015-11-16 21:30:31.911 320 11100.92 165.71 54651.60 88888.00 2015-11-16 21:30:32.411 320 11100.83 165.72 54651.61 88888.00 2015-11-16 21:30:32.911 320 11100.90 165.73 54651.64 88888.00 2015-11-16 21:30:33.411 320 11100.83 165.72 54651.68 88888.00 2015-11-16 21:30:33.911 320 11100.88 165.68 54651.66 88888.00 2015-11-16 21:30:34.411 320 11100.82 165.69 54651.61 88888.00 2015-11-16 21:30:34.911 320 11100.78 165.73 54651.69 88888.00 2015-11-16 21:30:35.411 320 11100.86 165.76 54651.56 88888.00 2015-11-16 21:30:35.911 320 11100.77 165.73 54651.49 88888.00 2015-11-16 21:30:36.411 320 11100.78 165.68 54651.43 88888.00 2015-11-16 21:30:36.911 320 11100.70 165.71 54651.31 88888.00 2015-11-16 21:30:37.411 320 11100.66 165.76 54651.24 88888.00 2015-11-16 21:30:37.911 320 11100.64 165.79 54651.21 88888.00 2015-11-16 21:30:38.411 320 11100.66 165.83 54651.23 88888.00 2015-11-16 21:30:38.911 320 11100.66 165.88 54651.16 88888.00 2015-11-16 21:30:39.411 320 11100.64 165.93 54650.99 88888.00 2015-11-16 21:30:39.911 320 11100.73 165.95 54650.93 88888.00 2015-11-16 21:30:40.411 320 11100.72 165.98 54650.91 88888.00 2015-11-16 21:30:40.911 320 11100.72 165.97 54650.94 88888.00 2015-11-16 21:30:41.411 320 11100.69 166.02 54650.91 88888.00 2015-11-16 21:30:41.911 320 11100.76 166.04 54650.88 88888.00 2015-11-16 21:30:42.411 320 11100.77 166.08 54650.89 88888.00 2015-11-16 21:30:42.911 320 11100.77 166.08 54650.81 88888.00 2015-11-16 21:30:43.411 320 11100.73 166.04 54650.68 88888.00 2015-11-16 21:30:43.911 320 11100.73 165.99 54650.70 88888.00 2015-11-16 21:30:44.411 320 11100.90 165.94 54650.67 88888.00 2015-11-16 21:30:44.911 320 11100.88 165.90 54650.73 88888.00 2015-11-16 21:30:45.411 320 11100.96 165.87 54650.72 88888.00 2015-11-16 21:30:45.911 320 11100.90 165.83 54650.65 88888.00 2015-11-16 21:30:46.411 320 11100.98 165.77 54650.66 88888.00 2015-11-16 21:30:46.911 320 11100.85 165.68 54650.73 88888.00 2015-11-16 21:30:47.411 320 11100.85 165.59 54650.76 88888.00 2015-11-16 21:30:47.911 320 11100.82 165.53 54650.74 88888.00 2015-11-16 21:30:48.411 320 11100.82 165.47 54650.81 88888.00 2015-11-16 21:30:48.911 320 11100.87 165.51 54650.79 88888.00 2015-11-16 21:30:49.411 320 11100.85 165.45 54650.87 88888.00 2015-11-16 21:30:49.911 320 11100.86 165.44 54650.94 88888.00 2015-11-16 21:30:50.411 320 11100.85 165.40 54651.02 88888.00 2015-11-16 21:30:50.911 320 11100.85 165.36 54651.07 88888.00 2015-11-16 21:30:51.411 320 11100.76 165.35 54651.15 88888.00 2015-11-16 21:30:51.911 320 11100.66 165.39 54651.23 88888.00 2015-11-16 21:30:52.411 320 11100.62 165.38 54651.20 88888.00 2015-11-16 21:30:52.911 320 11100.55 165.34 54651.09 88888.00 2015-11-16 21:30:53.411 320 11100.45 165.25 54651.18 88888.00 2015-11-16 21:30:53.911 320 11100.36 165.25 54651.41 88888.00 2015-11-16 21:30:54.411 320 11100.33 165.22 54651.44 88888.00 2015-11-16 21:30:54.911 320 11100.30 165.21 54651.47 88888.00 2015-11-16 21:30:55.411 320 11100.28 165.18 54651.50 88888.00 2015-11-16 21:30:55.911 320 11100.28 165.13 54651.40 88888.00 2015-11-16 21:30:56.411 320 11100.19 165.18 54651.43 88888.00 2015-11-16 21:30:56.911 320 11100.18 165.18 54651.36 88888.00 2015-11-16 21:30:57.411 320 11100.20 165.17 54651.35 88888.00 2015-11-16 21:30:57.911 320 11100.05 165.11 54651.32 88888.00 2015-11-16 21:30:58.411 320 11100.07 165.11 54651.33 88888.00 2015-11-16 21:30:58.911 320 11100.12 165.11 54651.27 88888.00 2015-11-16 21:30:59.411 320 11100.04 165.13 54651.29 88888.00 2015-11-16 21:30:59.911 320 11100.04 165.03 54651.33 88888.00 2015-11-16 21:31:00.411 320 11100.02 165.10 54651.36 88888.00 2015-11-16 21:31:00.911 320 11099.94 165.14 54651.36 88888.00 2015-11-16 21:31:01.411 320 11099.88 165.10 54651.36 88888.00 2015-11-16 21:31:01.911 320 11099.92 165.05 54651.34 88888.00 2015-11-16 21:31:02.411 320 11099.82 165.05 54651.41 88888.00 2015-11-16 21:31:02.911 320 11099.78 165.02 54651.40 88888.00 2015-11-16 21:31:03.411 320 11099.76 165.02 54651.38 88888.00 2015-11-16 21:31:03.911 320 11099.76 165.00 54651.36 88888.00 2015-11-16 21:31:04.411 320 11099.77 164.97 54651.38 88888.00 2015-11-16 21:31:04.911 320 11099.77 164.96 54651.51 88888.00 2015-11-16 21:31:05.411 320 11099.67 165.01 54651.60 88888.00 2015-11-16 21:31:05.911 320 11099.65 165.00 54651.53 88888.00 2015-11-16 21:31:06.411 320 11099.66 165.01 54651.46 88888.00 2015-11-16 21:31:06.911 320 11099.66 165.01 54651.49 88888.00 2015-11-16 21:31:07.411 320 11099.63 165.00 54651.36 88888.00 2015-11-16 21:31:07.911 320 11099.58 164.94 54651.33 88888.00 2015-11-16 21:31:08.411 320 11099.52 164.90 54651.23 88888.00 2015-11-16 21:31:08.911 320 11099.47 164.86 54651.29 88888.00 2015-11-16 21:31:09.411 320 11099.56 164.89 54651.37 88888.00 2015-11-16 21:31:09.911 320 11099.55 164.96 54651.37 88888.00 2015-11-16 21:31:10.411 320 11099.66 165.01 54651.35 88888.00 2015-11-16 21:31:10.911 320 11099.77 165.06 54651.37 88888.00 2015-11-16 21:31:11.411 320 11099.78 165.09 54651.37 88888.00 2015-11-16 21:31:11.911 320 11099.67 165.03 54651.33 88888.00 2015-11-16 21:31:12.411 320 11099.71 164.98 54651.36 88888.00 2015-11-16 21:31:12.911 320 11099.71 165.03 54651.36 88888.00 2015-11-16 21:31:13.411 320 11099.67 165.04 54651.43 88888.00 2015-11-16 21:31:13.911 320 11099.62 165.01 54651.43 88888.00 2015-11-16 21:31:14.411 320 11099.57 165.00 54651.52 88888.00 2015-11-16 21:31:14.911 320 11099.68 165.03 54651.64 88888.00 2015-11-16 21:31:15.411 320 11099.62 165.02 54651.60 88888.00 2015-11-16 21:31:15.911 320 11099.55 164.96 54651.46 88888.00 2015-11-16 21:31:16.411 320 11099.54 165.03 54651.47 88888.00 2015-11-16 21:31:16.911 320 11099.60 165.00 54651.44 88888.00 2015-11-16 21:31:17.411 320 11099.57 164.95 54651.44 88888.00 2015-11-16 21:31:17.911 320 11099.46 164.88 54651.38 88888.00 2015-11-16 21:31:18.411 320 11099.37 164.84 54651.47 88888.00 2015-11-16 21:31:18.911 320 11099.36 164.88 54651.43 88888.00 2015-11-16 21:31:19.411 320 11099.39 164.86 54651.45 88888.00 2015-11-16 21:31:19.911 320 11099.41 164.87 54651.44 88888.00 2015-11-16 21:31:20.411 320 11099.31 164.81 54651.40 88888.00 2015-11-16 21:31:20.911 320 11099.31 164.78 54651.34 88888.00 2015-11-16 21:31:21.411 320 11099.30 164.79 54651.27 88888.00 2015-11-16 21:31:21.911 320 11099.26 164.79 54651.23 88888.00 2015-11-16 21:31:22.411 320 11099.19 164.76 54651.24 88888.00 2015-11-16 21:31:22.911 320 11099.14 164.75 54651.26 88888.00 2015-11-16 21:31:23.411 320 11099.03 164.75 54651.62 88888.00 2015-11-16 21:31:23.911 320 11099.05 164.71 54651.46 88888.00 2015-11-16 21:31:24.411 320 11099.20 164.68 54651.09 88888.00 2015-11-16 21:31:24.911 320 11099.15 164.67 54650.99 88888.00 2015-11-16 21:31:25.411 320 11099.20 164.66 54650.99 88888.00 2015-11-16 21:31:25.911 320 11099.15 164.63 54651.02 88888.00 2015-11-16 21:31:26.411 320 11099.14 164.62 54651.12 88888.00 2015-11-16 21:31:26.911 320 11099.10 164.71 54651.09 88888.00 2015-11-16 21:31:27.411 320 11098.92 164.67 54651.01 88888.00 2015-11-16 21:31:27.911 320 11098.51 164.69 54650.93 88888.00 2015-11-16 21:31:28.411 320 11098.10 164.66 54650.84 88888.00 2015-11-16 21:31:28.911 320 11097.90 164.50 54650.85 88888.00 2015-11-16 21:31:29.411 320 11097.68 164.49 54650.75 88888.00 2015-11-16 21:31:29.911 320 11097.52 164.53 54650.70 88888.00 2015-11-16 21:31:30.411 320 11097.46 164.56 54650.65 88888.00 2015-11-16 21:31:30.911 320 11097.38 164.56 54650.61 88888.00 2015-11-16 21:31:31.411 320 11097.22 164.63 54650.49 88888.00 2015-11-16 21:31:31.911 320 11097.12 164.79 54650.47 88888.00 2015-11-16 21:31:32.411 320 11097.11 164.87 54650.47 88888.00 2015-11-16 21:31:32.911 320 11097.03 164.86 54650.44 88888.00 2015-11-16 21:31:33.411 320 11096.93 164.87 54650.46 88888.00 2015-11-16 21:31:33.911 320 11096.94 164.85 54650.45 88888.00 2015-11-16 21:31:34.411 320 11096.98 164.88 54650.39 88888.00 2015-11-16 21:31:34.911 320 11096.84 164.93 54650.27 88888.00 2015-11-16 21:31:35.411 320 11096.73 164.92 54650.23 88888.00 2015-11-16 21:31:35.911 320 11096.90 164.87 54650.11 88888.00 2015-11-16 21:31:36.411 320 11096.59 164.86 54650.02 88888.00 2015-11-16 21:31:36.911 320 11096.23 164.85 54649.97 88888.00 2015-11-16 21:31:37.411 320 11096.11 164.95 54649.85 88888.00 2015-11-16 21:31:37.911 320 11096.00 165.03 54649.78 88888.00 2015-11-16 21:31:38.411 320 11095.70 165.11 54649.59 88888.00 2015-11-16 21:31:38.911 320 11095.44 165.27 54649.42 88888.00 2015-11-16 21:31:39.411 320 11095.16 165.51 54649.17 88888.00 2015-11-16 21:31:39.911 320 11094.95 165.86 54648.83 88888.00 2015-11-16 21:31:40.411 320 11094.90 166.30 54648.56 88888.00 2015-11-16 21:31:40.911 320 11094.97 166.78 54648.37 88888.00 2015-11-16 21:31:41.411 320 11095.32 167.29 54648.18 88888.00 2015-11-16 21:31:41.911 320 11096.01 167.65 54647.95 88888.00 2015-11-16 21:31:42.411 320 11096.95 167.85 54647.84 88888.00 2015-11-16 21:31:42.911 320 11097.93 167.76 54647.93 88888.00 2015-11-16 21:31:43.411 320 11099.07 167.41 54648.17 88888.00 2015-11-16 21:31:43.911 320 11099.81 166.78 54648.42 88888.00 2015-11-16 21:31:44.411 320 11100.05 166.05 54648.72 88888.00 2015-11-16 21:31:44.911 320 11100.08 165.34 54649.03 88888.00 2015-11-16 21:31:45.411 320 11099.99 164.78 54649.28 88888.00 2015-11-16 21:31:45.911 320 11099.65 164.38 54649.62 88888.00 2015-11-16 21:31:46.411 320 11099.49 164.11 54649.85 88888.00 2015-11-16 21:31:46.911 320 11099.09 163.97 54650.05 88888.00 2015-11-16 21:31:47.411 320 11098.86 163.99 54650.24 88888.00 2015-11-16 21:31:47.911 320 11098.62 164.02 54650.32 88888.00 2015-11-16 21:31:48.411 320 11098.41 164.07 54650.39 88888.00 2015-11-16 21:31:48.911 320 11098.22 164.07 54650.54 88888.00 2015-11-16 21:31:49.411 320 11098.09 164.04 54650.64 88888.00 2015-11-16 21:31:49.911 320 11097.77 163.99 54650.84 88888.00 2015-11-16 21:31:50.411 320 11097.77 164.03 54650.91 88888.00 2015-11-16 21:31:50.911 320 11097.77 164.05 54650.97 88888.00 2015-11-16 21:31:51.411 320 11097.75 164.08 54650.92 88888.00 2015-11-16 21:31:51.911 320 11097.79 164.09 54650.88 88888.00 2015-11-16 21:31:52.411 320 11097.83 164.10 54650.89 88888.00 2015-11-16 21:31:52.911 320 11097.72 164.07 54650.90 88888.00 2015-11-16 21:31:53.411 320 11097.71 164.03 54650.91 88888.00 2015-11-16 21:31:53.911 320 11097.72 164.07 54651.03 88888.00 2015-11-16 21:31:54.411 320 11097.63 164.10 54651.11 88888.00 2015-11-16 21:31:54.911 320 11097.67 164.07 54651.08 88888.00 2015-11-16 21:31:55.411 320 11097.77 164.09 54651.10 88888.00 2015-11-16 21:31:55.911 320 11097.72 164.07 54651.12 88888.00 2015-11-16 21:31:56.411 320 11097.73 164.09 54651.19 88888.00 2015-11-16 21:31:56.911 320 11097.82 164.08 54651.09 88888.00 2015-11-16 21:31:57.411 320 11097.88 164.05 54651.00 88888.00 2015-11-16 21:31:57.911 320 11097.90 164.05 54651.01 88888.00 2015-11-16 21:31:58.411 320 11097.98 164.08 54651.02 88888.00 2015-11-16 21:31:58.911 320 11097.95 164.09 54651.01 88888.00 2015-11-16 21:31:59.411 320 11097.94 164.07 54650.98 88888.00 2015-11-16 21:31:59.911 320 11098.01 164.05 54650.81 88888.00 2015-11-16 21:32:00.411 320 11098.09 164.04 54650.83 88888.00 2015-11-16 21:32:00.911 320 11098.27 164.14 54650.89 88888.00 2015-11-16 21:32:01.411 320 11098.63 164.22 54650.87 88888.00 2015-11-16 21:32:01.911 320 11098.89 164.33 54650.84 88888.00 2015-11-16 21:32:02.411 320 11099.07 164.29 54650.87 88888.00 2015-11-16 21:32:02.911 320 11099.07 164.28 54650.84 88888.00 2015-11-16 21:32:03.411 320 11099.08 164.33 54650.81 88888.00 2015-11-16 21:32:03.911 320 11099.14 164.30 54650.75 88888.00 2015-11-16 21:32:04.411 320 11099.24 164.21 54650.73 88888.00 2015-11-16 21:32:04.911 320 11099.20 164.22 54650.73 88888.00 2015-11-16 21:32:05.411 320 11099.23 164.28 54650.75 88888.00 2015-11-16 21:32:05.911 320 11099.09 164.36 54650.74 88888.00 2015-11-16 21:32:06.411 320 11099.10 164.38 54650.74 88888.00 2015-11-16 21:32:06.911 320 11099.14 164.36 54650.76 88888.00 2015-11-16 21:32:07.411 320 11099.16 164.43 54650.71 88888.00 2015-11-16 21:32:07.911 320 11099.11 164.43 54650.77 88888.00 2015-11-16 21:32:08.411 320 11099.15 164.43 54650.74 88888.00 2015-11-16 21:32:08.911 320 11099.16 164.47 54650.68 88888.00 2015-11-16 21:32:09.411 320 11099.26 164.51 54650.61 88888.00 2015-11-16 21:32:09.911 320 11099.21 164.55 54650.61 88888.00 2015-11-16 21:32:10.411 320 11099.21 164.53 54650.59 88888.00 2015-11-16 21:32:10.911 320 11099.21 164.51 54650.59 88888.00 2015-11-16 21:32:11.411 320 11099.24 164.50 54650.62 88888.00 2015-11-16 21:32:11.911 320 11099.25 164.53 54650.61 88888.00 2015-11-16 21:32:12.411 320 11099.18 164.56 54650.49 88888.00 2015-11-16 21:32:12.911 320 11099.21 164.59 54650.47 88888.00 2015-11-16 21:32:13.411 320 11099.24 164.75 54650.55 88888.00 2015-11-16 21:32:13.911 320 11099.15 164.80 54650.63 88888.00 2015-11-16 21:32:14.411 320 11099.07 164.85 54650.65 88888.00 2015-11-16 21:32:14.911 320 11099.00 164.95 54650.73 88888.00 2015-11-16 21:32:15.411 320 11098.97 165.04 54650.72 88888.00 2015-11-16 21:32:15.911 320 11099.07 165.15 54650.58 88888.00 2015-11-16 21:32:16.411 320 11098.98 165.21 54650.56 88888.00 2015-11-16 21:32:16.911 320 11098.92 165.27 54650.62 88888.00 2015-11-16 21:32:17.411 320 11098.92 165.39 54650.61 88888.00 2015-11-16 21:32:17.911 320 11098.89 165.54 54650.62 88888.00 2015-11-16 21:32:18.411 320 11098.94 165.63 54650.64 88888.00 2015-11-16 21:32:18.911 320 11098.86 165.71 54650.70 88888.00 2015-11-16 21:32:19.411 320 11098.89 165.77 54650.65 88888.00 2015-11-16 21:32:19.911 320 11098.74 165.76 54650.63 88888.00 2015-11-16 21:32:20.411 320 11098.67 165.77 54650.75 88888.00 2015-11-16 21:32:20.911 320 11098.65 165.87 54650.74 88888.00 2015-11-16 21:32:21.411 320 11098.65 165.90 54650.67 88888.00 2015-11-16 21:32:21.911 320 11098.69 165.90 54650.70 88888.00 2015-11-16 21:32:22.411 320 11098.61 165.87 54650.73 88888.00 2015-11-16 21:32:22.911 320 11098.57 165.88 54650.72 88888.00 2015-11-16 21:32:23.411 320 11098.55 165.90 54650.72 88888.00 2015-11-16 21:32:23.911 320 11098.46 165.88 54650.68 88888.00 2015-11-16 21:32:24.411 320 11098.40 165.85 54650.58 88888.00 2015-11-16 21:32:24.911 320 11098.35 165.79 54650.54 88888.00 2015-11-16 21:32:25.411 320 11098.30 165.86 54650.59 88888.00 2015-11-16 21:32:25.911 320 11098.22 165.94 54650.65 88888.00 2015-11-16 21:32:26.411 320 11098.14 165.94 54650.64 88888.00 2015-11-16 21:32:26.911 320 11098.10 165.93 54650.65 88888.00 2015-11-16 21:32:27.411 320 11098.04 165.89 54650.63 88888.00 2015-11-16 21:32:27.911 320 11098.15 165.83 54650.64 88888.00 2015-11-16 21:32:28.411 320 11098.16 165.78 54650.57 88888.00 2015-11-16 21:32:28.911 320 11097.84 165.79 54650.49 88888.00 2015-11-16 21:32:29.411 320 11097.48 165.71 54650.44 88888.00 2015-11-16 21:32:29.911 320 11097.33 165.63 54650.49 88888.00 2015-11-16 21:32:30.411 320 11097.16 165.52 54650.53 88888.00 2015-11-16 21:32:30.911 320 11097.06 165.42 54650.44 88888.00 2015-11-16 21:32:31.411 320 11097.03 165.38 54650.33 88888.00 2015-11-16 21:32:31.911 320 11096.96 165.39 54650.21 88888.00 2015-11-16 21:32:32.411 320 11096.98 165.40 54650.21 88888.00 2015-11-16 21:32:32.911 320 11097.05 165.39 54650.24 88888.00 2015-11-16 21:32:33.411 320 11097.03 165.38 54650.19 88888.00 2015-11-16 21:32:33.911 320 11096.98 165.38 54650.12 88888.00 2015-11-16 21:32:34.411 320 11096.95 165.28 54650.19 88888.00 2015-11-16 21:32:34.911 320 11096.89 165.20 54650.22 88888.00 2015-11-16 21:32:35.411 320 11096.78 165.19 54650.22 88888.00 2015-11-16 21:32:35.911 320 11096.68 165.17 54650.23 88888.00 2015-11-16 21:32:36.411 320 11096.64 165.19 54650.24 88888.00 2015-11-16 21:32:36.911 320 11096.60 165.22 54650.23 88888.00 2015-11-16 21:32:37.411 320 11096.44 165.28 54650.18 88888.00 2015-11-16 21:32:37.911 320 11096.35 165.32 54650.12 88888.00 2015-11-16 21:32:38.411 320 11096.36 165.37 54650.11 88888.00 2015-11-16 21:32:38.911 320 11096.22 165.38 54650.12 88888.00 2015-11-16 21:32:39.411 320 11096.12 165.35 54650.03 88888.00 2015-11-16 21:32:39.911 320 11096.10 165.42 54649.94 88888.00 2015-11-16 21:32:40.411 320 11096.18 165.47 54649.96 88888.00 2015-11-16 21:32:40.911 320 11096.17 165.51 54649.84 88888.00 2015-11-16 21:32:41.411 320 11096.05 165.51 54649.80 88888.00 2015-11-16 21:32:41.911 320 11095.99 165.51 54649.70 88888.00 2015-11-16 21:32:42.411 320 11096.07 165.56 54649.75 88888.00 2015-11-16 21:32:42.911 320 11095.99 165.57 54649.71 88888.00 2015-11-16 21:32:43.411 320 11095.80 165.53 54649.70 88888.00 2015-11-16 21:32:43.911 320 11095.69 165.39 54649.65 88888.00 2015-11-16 21:32:44.411 320 11095.70 165.29 54649.56 88888.00 2015-11-16 21:32:44.911 320 11095.73 165.23 54649.43 88888.00 2015-11-16 21:32:45.411 320 11095.65 165.19 54649.23 88888.00 2015-11-16 21:32:45.911 320 11095.63 165.12 54649.12 88888.00 2015-11-16 21:32:46.411 320 11095.65 165.05 54648.99 88888.00 2015-11-16 21:32:46.911 320 11095.59 164.98 54648.82 88888.00 2015-11-16 21:32:47.411 320 11095.48 164.84 54648.69 88888.00 2015-11-16 21:32:47.911 320 11095.39 164.69 54648.46 88888.00 2015-11-16 21:32:48.411 320 11095.33 164.67 54648.17 88888.00 2015-11-16 21:32:48.911 320 11095.20 164.53 54647.92 88888.00 2015-11-16 21:32:49.411 320 11095.10 164.26 54647.65 88888.00 2015-11-16 21:32:49.911 320 11094.92 164.08 54647.43 88888.00 2015-11-16 21:32:50.411 320 11094.82 163.93 54647.11 88888.00 2015-11-16 21:32:50.911 320 11094.61 163.83 54646.75 88888.00 2015-11-16 21:32:51.412 320 11094.38 163.65 54646.40 88888.00 2015-11-16 21:32:51.912 320 11094.11 163.42 54646.08 88888.00 2015-11-16 21:32:52.412 320 11093.83 163.42 54645.71 88888.00 2015-11-16 21:32:52.912 320 11093.58 163.53 54645.21 88888.00 2015-11-16 21:32:53.412 320 11093.45 163.70 54644.86 88888.00 2015-11-16 21:32:53.912 320 11093.20 163.82 54644.49 88888.00 2015-11-16 21:32:54.412 320 11092.94 163.96 54644.34 88888.00 2015-11-16 21:32:54.912 320 11092.62 164.16 54643.93 88888.00 2015-11-16 21:32:55.412 320 11092.45 164.44 54643.68 88888.00 2015-11-16 21:32:55.912 320 11092.34 164.78 54643.57 88888.00 2015-11-16 21:32:56.412 320 11092.18 165.02 54643.48 88888.00 2015-11-16 21:32:56.912 320 11092.14 165.02 54643.66 88888.00 2015-11-16 21:32:57.412 320 11092.25 164.94 54643.72 88888.00 2015-11-16 21:32:57.912 320 11092.41 164.92 54643.77 88888.00 2015-11-16 21:32:58.412 320 11092.56 164.97 54643.45 88888.00 2015-11-16 21:32:58.912 320 11092.80 165.05 54643.38 88888.00 2015-11-16 21:32:59.412 320 11092.72 165.06 54643.44 88888.00 2015-11-16 21:32:59.912 320 11092.82 164.94 54643.56 88888.00 2015-11-16 21:33:00.412 320 11092.85 164.78 54643.83 88888.00 2015-11-16 21:33:00.912 320 11092.98 164.60 54644.13 88888.00 2015-11-16 21:33:01.412 320 11093.01 164.36 54644.49 88888.00 2015-11-16 21:33:01.912 320 11093.27 164.21 54644.87 88888.00 2015-11-16 21:33:02.412 320 11093.49 164.20 54645.05 88888.00 2015-11-16 21:33:02.912 320 11093.58 164.12 54645.23 88888.00 2015-11-16 21:33:03.412 320 11093.70 163.94 54645.58 88888.00 2015-11-16 21:33:03.912 320 11093.86 163.88 54645.98 88888.00 2015-11-16 21:33:04.412 320 11093.96 163.94 54646.31 88888.00 2015-11-16 21:33:04.912 320 11094.11 164.05 54646.55 88888.00 2015-11-16 21:33:05.412 320 11094.09 164.11 54646.73 88888.00 2015-11-16 21:33:05.912 320 11093.95 164.05 54646.93 88888.00 2015-11-16 21:33:06.412 320 11093.97 163.95 54647.03 88888.00 2015-11-16 21:33:06.912 320 11093.96 163.82 54647.16 88888.00 2015-11-16 21:33:07.412 320 11094.11 163.78 54647.43 88888.00 2015-11-16 21:33:07.912 320 11094.28 163.84 54647.68 88888.00 2015-11-16 21:33:08.412 320 11094.37 163.85 54647.82 88888.00 2015-11-16 21:33:08.912 320 11094.30 163.74 54647.90 88888.00 2015-11-16 21:33:09.412 320 11094.22 163.59 54647.83 88888.00 2015-11-16 21:33:09.912 320 11093.97 163.42 54647.70 88888.00 2015-11-16 21:33:10.412 320 11093.81 163.25 54647.52 88888.00 2015-11-16 21:33:10.912 320 11093.70 163.11 54647.24 88888.00 2015-11-16 21:33:11.412 320 11093.71 163.03 54646.88 88888.00 2015-11-16 21:33:11.912 320 11093.66 163.02 54646.58 88888.00 2015-11-16 21:33:12.412 320 11093.60 162.89 54646.32 88888.00 2015-11-16 21:33:12.912 320 11093.24 162.62 54646.01 88888.00 2015-11-16 21:33:13.412 320 11092.87 162.39 54645.56 88888.00 2015-11-16 21:33:13.912 320 11092.56 162.39 54644.94 88888.00 2015-11-16 21:33:14.412 320 11092.24 162.59 54644.44 88888.00 2015-11-16 21:33:14.912 320 11091.86 162.53 54643.87 88888.00 2015-11-16 21:33:15.412 320 11091.40 162.49 54643.35 88888.00 2015-11-16 21:33:15.912 320 11091.02 162.59 54642.78 88888.00 2015-11-16 21:33:16.412 320 11090.79 162.72 54642.16 88888.00 2015-11-16 21:33:16.912 320 11090.36 162.76 54641.72 88888.00 2015-11-16 21:33:17.412 320 11090.15 162.81 54641.11 88888.00 2015-11-16 21:33:17.912 320 11089.82 162.92 54640.35 88888.00 2015-11-16 21:33:18.412 320 11089.77 163.15 54639.45 88888.00 2015-11-16 21:33:18.912 320 11089.75 163.41 54638.63 88888.00 2015-11-16 21:33:19.412 320 11089.27 163.42 54637.95 88888.00 2015-11-16 21:33:19.912 320 11088.58 163.49 54637.12 88888.00 2015-11-16 21:33:20.412 320 11088.07 163.67 54636.19 88888.00 2015-11-16 21:33:20.912 320 11087.90 164.12 54635.14 88888.00 2015-11-16 21:33:21.412 320 11087.97 164.66 54634.24 88888.00 2015-11-16 21:33:21.912 320 11087.81 165.11 54633.46 88888.00 2015-11-16 21:33:22.412 320 11087.37 165.61 54632.58 88888.00 2015-11-16 21:33:22.912 320 11087.16 166.36 54631.53 88888.00 2015-11-16 21:33:23.412 320 11087.12 167.14 54630.48 88888.00 2015-11-16 21:33:23.912 320 11087.39 168.05 54629.35 88888.00 2015-11-16 21:33:24.412 320 11087.91 168.86 54628.38 88888.00 2015-11-16 21:33:24.912 320 11088.28 169.54 54627.61 88888.00 2015-11-16 21:33:25.412 320 11088.43 170.25 54626.76 88888.00 2015-11-16 21:33:25.912 320 11088.69 171.08 54625.73 88888.00 2015-11-16 21:33:26.412 320 11089.36 172.07 54624.79 88888.00 2015-11-16 21:33:26.912 320 11090.25 172.69 54624.09 88888.00 2015-11-16 21:33:27.412 320 11090.92 172.98 54623.75 88888.00 2015-11-16 21:33:27.912 320 11091.63 173.67 54623.36 88888.00 2015-11-16 21:33:28.412 320 11092.30 174.63 54622.83 88888.00 2015-11-16 21:33:28.912 320 11093.12 175.45 54622.00 88888.00 2015-11-16 21:33:29.412 320 11093.95 176.08 54621.58 88888.00 2015-11-16 21:33:29.912 320 11094.95 176.52 54621.52 88888.00 2015-11-16 21:33:30.412 320 11096.67 176.64 54621.75 88888.00 2015-11-16 21:33:30.912 320 11099.44 176.97 54621.62 88888.00 2015-11-16 21:33:31.412 320 11101.38 176.63 54621.90 88888.00 2015-11-16 21:33:31.912 320 11102.06 175.83 54622.38 88888.00 2015-11-16 21:33:32.412 320 11101.65 175.14 54623.00 88888.00 2015-11-16 21:33:32.912 320 11101.04 174.38 54623.08 88888.00 2015-11-16 21:33:33.412 320 11100.81 174.21 54622.40 88888.00 2015-11-16 21:33:33.912 320 11099.77 173.98 54621.64 88888.00 2015-11-16 21:33:34.412 320 11097.83 173.04 54621.02 88888.00 2015-11-16 21:33:34.912 320 11095.97 171.97 54620.99 88888.00 2015-11-16 21:33:35.412 320 11094.71 170.83 54621.44 88888.00 2015-11-16 21:33:35.912 320 11094.65 170.64 54621.87 88888.00 2015-11-16 21:33:36.412 320 11094.21 170.68 54622.74 88888.00 2015-11-16 21:33:36.912 320 11093.54 170.91 54623.95 88888.00 2015-11-16 21:33:37.412 320 11092.55 171.38 54624.66 88888.00 2015-11-16 21:33:37.912 320 11091.61 171.79 54624.78 88888.00 2015-11-16 21:33:38.412 320 11090.67 172.07 54624.57 88888.00 2015-11-16 21:33:38.912 320 11090.35 172.53 54624.24 88888.00 2015-11-16 21:33:39.412 320 11090.42 173.09 54623.63 88888.00 2015-11-16 21:33:39.912 320 11090.77 173.56 54622.93 88888.00 2015-11-16 21:33:40.412 320 11091.62 174.05 54622.16 88888.00 2015-11-16 21:33:40.912 320 11092.94 174.51 54621.38 88888.00 2015-11-16 21:33:41.412 320 11094.74 174.98 54620.72 88888.00 2015-11-16 21:33:41.912 320 11096.09 175.37 54620.56 88888.00 2015-11-16 21:33:42.412 320 11096.78 175.73 54620.58 88888.00 2015-11-16 21:33:42.912 320 11096.83 175.85 54620.87 88888.00 2015-11-16 21:33:43.412 320 11096.95 175.68 54621.46 88888.00 2015-11-16 21:33:43.912 320 11098.34 175.62 54621.75 88888.00 2015-11-16 21:33:44.412 320 11100.98 175.68 54621.54 88888.00 2015-11-16 21:33:44.912 320 11103.55 175.49 54621.05 88888.00 2015-11-16 21:33:45.412 320 11104.26 174.74 54621.14 88888.00 2015-11-16 21:33:45.912 320 11103.88 173.95 54621.41 88888.00 2015-11-16 21:33:46.412 320 11103.18 173.49 54621.21 88888.00 2015-11-16 21:33:46.912 320 11102.14 173.74 54620.98 88888.00 2015-11-16 21:33:47.412 320 11099.86 173.58 54621.09 88888.00 2015-11-16 21:33:47.912 320 11097.31 172.58 54621.58 88888.00 2015-11-16 21:33:48.412 320 11095.80 171.64 54622.10 88888.00 2015-11-16 21:33:48.912 320 11095.38 171.67 54622.19 88888.00 2015-11-16 21:33:49.412 320 11094.53 171.87 54622.34 88888.00 2015-11-16 21:33:49.912 320 11093.41 172.35 54622.30 88888.00 2015-11-16 21:33:50.412 320 11092.77 172.90 54621.96 88888.00 2015-11-16 21:33:50.912 320 11092.76 173.39 54621.46 88888.00 2015-11-16 21:33:51.412 320 11093.29 173.89 54621.15 88888.00 2015-11-16 21:33:51.912 320 11094.00 174.30 54620.94 88888.00 2015-11-16 21:33:52.412 320 11094.58 174.67 54620.87 88888.00 2015-11-16 21:33:52.912 320 11095.08 175.10 54620.67 88888.00 2015-11-16 21:33:53.412 320 11095.71 175.45 54620.29 88888.00 2015-11-16 21:33:53.912 320 11096.83 175.64 54619.97 88888.00 2015-11-16 21:33:54.412 320 11098.37 175.71 54619.89 88888.00 2015-11-16 21:33:54.912 320 11099.57 175.44 54620.38 88888.00 2015-11-16 21:33:55.412 320 11100.30 175.18 54621.26 88888.00 2015-11-16 21:33:55.912 320 11100.93 175.15 54622.06 88888.00 2015-11-16 21:33:56.412 320 11101.66 175.08 54622.52 88888.00 2015-11-16 21:33:56.912 320 11102.23 174.75 54622.78 88888.00 2015-11-16 21:33:57.412 320 11102.58 173.90 54623.19 88888.00 2015-11-16 21:33:57.912 320 11102.84 172.89 54623.75 88888.00 2015-11-16 21:33:58.412 320 11102.78 171.98 54624.57 88888.00 2015-11-16 21:33:58.912 320 11102.61 171.22 54625.54 88888.00 2015-11-16 21:33:59.412 320 11102.65 170.78 54626.46 88888.00 2015-11-16 21:33:59.912 320 11102.91 170.43 54627.10 88888.00 2015-11-16 21:34:00.412 320 11103.22 170.01 54627.65 88888.00 2015-11-16 21:34:00.912 320 11103.32 169.41 54628.25 88888.00 2015-11-16 21:34:01.412 320 11103.34 168.51 54628.95 88888.00 2015-11-16 21:34:01.912 320 11103.15 167.74 54629.63 88888.00 2015-11-16 21:34:02.412 320 11102.85 167.25 54630.44 88888.00 2015-11-16 21:34:02.912 320 11102.73 166.92 54631.20 88888.00 2015-11-16 21:34:03.412 320 11102.55 166.70 54632.03 88888.00 2015-11-16 21:34:03.912 320 11102.40 166.48 54632.72 88888.00 2015-11-16 21:34:04.412 320 11102.24 166.29 54633.19 88888.00 2015-11-16 21:34:04.912 320 11102.08 166.15 54633.45 88888.00 2015-11-16 21:34:05.412 320 11101.81 166.11 54633.31 88888.00 2015-11-16 21:34:05.912 320 11101.48 166.13 54632.84 88888.00 2015-11-16 21:34:06.412 320 11101.34 166.21 54632.04 88888.00 2015-11-16 21:34:06.912 320 11101.44 166.62 54630.83 88888.00 2015-11-16 21:34:07.412 320 11101.72 167.38 54629.54 88888.00 2015-11-16 21:34:07.912 320 11101.90 168.44 54628.61 88888.00 2015-11-16 21:34:08.412 320 11101.85 169.35 54627.86 88888.00 2015-11-16 21:34:08.912 320 11101.53 169.94 54627.02 88888.00 2015-11-16 21:34:09.412 320 11101.60 170.56 54625.83 88888.00 2015-11-16 21:34:09.912 320 11101.64 171.53 54624.65 88888.00 2015-11-16 21:34:10.412 320 11101.32 172.72 54623.72 88888.00 2015-11-16 21:34:10.912 320 11100.87 173.74 54623.21 88888.00 2015-11-16 21:34:11.412 320 11100.43 174.27 54622.99 88888.00 2015-11-16 21:34:11.912 320 11100.01 174.56 54622.67 88888.00 2015-11-16 21:34:12.412 320 11099.67 174.71 54622.21 88888.00 2015-11-16 21:34:12.912 320 11098.99 174.74 54621.68 88888.00 2015-11-16 21:34:13.412 320 11097.96 174.85 54621.27 88888.00 2015-11-16 21:34:13.912 320 11096.62 175.02 54621.23 88888.00 2015-11-16 21:34:14.412 320 11095.34 175.18 54621.50 88888.00 2015-11-16 21:34:14.912 320 11094.30 175.06 54621.95 88888.00 2015-11-16 21:34:15.412 320 11093.38 174.76 54622.46 88888.00 2015-11-16 21:34:15.912 320 11092.81 174.34 54622.76 88888.00 2015-11-16 21:34:16.412 320 11092.14 173.96 54622.94 88888.00 2015-11-16 21:34:16.912 320 11091.31 173.85 54623.09 88888.00 2015-11-16 21:34:17.412 320 11090.14 173.75 54623.63 88888.00 2015-11-16 21:34:17.912 320 11089.19 173.50 54624.30 88888.00 2015-11-16 21:34:18.412 320 11088.64 172.96 54625.11 88888.00 2015-11-16 21:34:18.912 320 11088.30 172.29 54625.66 88888.00 2015-11-16 21:34:19.412 320 11087.83 171.76 54625.97 88888.00 2015-11-16 21:34:19.912 320 11087.34 171.43 54626.11 88888.00 2015-11-16 21:34:20.412 320 11087.24 171.32 54626.32 88888.00 2015-11-16 21:34:20.912 320 11087.63 171.35 54626.44 88888.00 2015-11-16 21:34:21.412 320 11088.38 171.45 54626.46 88888.00 2015-11-16 21:34:21.912 320 11089.28 171.65 54626.20 88888.00 2015-11-16 21:34:22.412 320 11090.16 172.28 54625.45 88888.00 2015-11-16 21:34:22.912 320 11091.44 172.91 54624.39 88888.00 2015-11-16 21:34:23.412 320 11093.39 173.39 54623.61 88888.00 2015-11-16 21:34:23.912 320 11095.29 173.63 54623.40 88888.00 2015-11-16 21:34:24.412 320 11096.18 173.70 54623.68 88888.00 2015-11-16 21:34:24.912 320 11096.32 173.82 54623.89 88888.00 2015-11-16 21:34:25.412 320 11096.16 173.77 54623.69 88888.00 2015-11-16 21:34:25.912 320 11095.69 173.82 54623.46 88888.00 2015-11-16 21:34:26.412 320 11094.94 174.00 54623.08 88888.00 2015-11-16 21:34:26.912 320 11093.46 174.06 54623.02 88888.00 2015-11-16 21:34:27.412 320 11091.81 173.82 54623.19 88888.00 2015-11-16 21:34:27.912 320 11090.66 173.43 54623.45 88888.00 2015-11-16 21:34:28.412 320 11089.59 172.91 54623.65 88888.00 2015-11-16 21:34:28.912 320 11088.69 172.63 54623.70 88888.00 2015-11-16 21:34:29.412 320 11088.00 172.70 54623.51 88888.00 2015-11-16 21:34:29.912 320 11087.61 172.89 54623.07 88888.00 2015-11-16 21:34:30.412 320 11087.97 173.23 54622.32 88888.00 2015-11-16 21:34:30.912 320 11089.05 173.98 54621.52 88888.00 2015-11-16 21:34:31.412 320 11091.02 174.97 54620.88 88888.00 2015-11-16 21:34:31.912 320 11093.61 176.12 54620.56 88888.00 2015-11-16 21:34:32.412 320 11096.38 177.06 54620.64 88888.00 2015-11-16 21:34:32.912 320 11098.52 177.70 54620.88 88888.00 2015-11-16 21:34:33.412 320 11099.99 178.10 54621.06 88888.00 2015-11-16 21:34:33.912 320 11100.45 177.98 54621.26 88888.00 2015-11-16 21:34:34.412 320 11100.35 177.62 54621.59 88888.00 2015-11-16 21:34:34.912 320 11100.55 177.25 54621.87 88888.00 2015-11-16 21:34:35.412 320 11100.83 176.71 54622.20 88888.00 2015-11-16 21:34:35.912 320 11101.22 176.17 54622.48 88888.00 2015-11-16 21:34:36.412 320 11101.82 175.76 54622.81 88888.00 2015-11-16 21:34:36.912 320 11102.31 175.25 54623.12 88888.00 2015-11-16 21:34:37.412 320 11102.59 174.76 54623.46 88888.00 2015-11-16 21:34:37.912 320 11102.35 174.52 54623.57 88888.00 2015-11-16 21:34:38.412 320 11101.80 174.42 54623.45 88888.00 2015-11-16 21:34:38.912 320 11101.14 174.67 54623.12 88888.00 2015-11-16 21:34:39.412 320 11100.10 174.75 54622.67 88888.00 2015-11-16 21:34:39.912 320 11098.63 174.46 54622.21 88888.00 2015-11-16 21:34:40.412 320 11096.93 173.97 54621.71 88888.00 2015-11-16 21:34:40.912 320 11095.69 173.74 54621.25 88888.00 2015-11-16 21:34:41.412 320 11094.68 173.89 54620.92 88888.00 2015-11-16 21:34:41.912 320 11093.97 174.22 54620.62 88888.00 2015-11-16 21:34:42.412 320 11093.53 174.39 54620.33 88888.00 2015-11-16 21:34:42.912 320 11093.12 174.34 54620.50 88888.00 2015-11-16 21:34:43.412 320 11093.34 174.43 54620.81 88888.00 2015-11-16 21:34:43.912 320 11093.91 174.75 54620.96 88888.00 2015-11-16 21:34:44.412 320 11094.59 175.11 54621.07 88888.00 2015-11-16 21:34:44.912 320 11095.43 175.45 54620.99 88888.00 2015-11-16 21:34:45.412 320 11096.26 175.52 54620.88 88888.00 2015-11-16 21:34:45.912 320 11097.35 175.27 54620.90 88888.00 2015-11-16 21:34:46.412 320 11098.62 174.97 54621.27 88888.00 2015-11-16 21:34:46.912 320 11099.80 174.83 54621.93 88888.00 2015-11-16 21:34:47.412 320 11100.67 174.88 54622.63 88888.00 2015-11-16 21:34:47.912 320 11101.45 174.77 54623.17 88888.00 2015-11-16 21:34:48.412 320 11102.13 174.27 54623.45 88888.00 2015-11-16 21:34:48.912 320 11102.89 173.42 54623.89 88888.00 2015-11-16 21:34:49.412 320 11103.21 172.29 54624.73 88888.00 2015-11-16 21:34:49.912 320 11103.36 171.21 54625.85 88888.00 2015-11-16 21:34:50.412 320 11103.65 170.44 54626.98 88888.00 2015-11-16 21:34:50.912 320 11104.15 169.71 54627.82 88888.00 2015-11-16 21:34:51.412 320 11104.30 168.94 54628.43 88888.00 2015-11-16 21:34:51.912 320 11103.76 168.11 54629.17 88888.00 2015-11-16 21:34:52.412 320 11103.21 167.22 54630.11 88888.00 2015-11-16 21:34:52.912 320 11103.01 166.48 54630.94 88888.00 2015-11-16 21:34:53.412 320 11102.74 166.02 54631.69 88888.00 2015-11-16 21:34:53.912 320 11102.31 165.66 54632.26 88888.00 2015-11-16 21:34:54.412 320 11102.11 165.42 54632.55 88888.00 2015-11-16 21:34:54.912 320 11101.91 165.35 54632.47 88888.00 2015-11-16 21:34:55.412 320 11101.53 165.43 54631.97 88888.00 2015-11-16 21:34:55.912 320 11101.11 165.64 54631.20 88888.00 2015-11-16 21:34:56.412 320 11101.08 166.20 54630.29 88888.00 2015-11-16 21:34:56.912 320 11101.39 167.11 54629.28 88888.00 2015-11-16 21:34:57.412 320 11101.48 168.08 54628.39 88888.00 2015-11-16 21:34:57.912 320 11101.24 168.89 54627.70 88888.00 2015-11-16 21:34:58.412 320 11100.93 169.71 54627.00 88888.00 2015-11-16 21:34:58.912 320 11100.78 170.24 54626.38 88888.00 2015-11-16 21:34:59.412 320 11100.52 170.46 54626.19 88888.00 2015-11-16 21:34:59.912 320 11100.07 170.49 54626.35 88888.00 2015-11-16 21:35:00.412 320 11099.54 170.53 54626.84 88888.00 2015-11-16 21:35:00.912 320 11099.42 170.41 54627.43 88888.00 2015-11-16 21:35:01.412 320 11099.65 170.04 54627.83 88888.00 2015-11-16 21:35:01.912 320 11099.89 169.62 54628.13 88888.00 2015-11-16 21:35:02.412 320 11100.04 169.10 54628.39 88888.00 2015-11-16 21:35:02.912 320 11100.28 168.66 54628.63 88888.00 2015-11-16 21:35:03.412 320 11100.34 168.16 54629.06 88888.00 2015-11-16 21:35:03.912 320 11100.26 167.57 54629.65 88888.00 2015-11-16 21:35:04.412 320 11100.31 167.15 54630.29 88888.00 2015-11-16 21:35:04.912 320 11100.49 166.88 54630.84 88888.00 2015-11-16 21:35:05.412 320 11100.72 166.72 54631.11 88888.00 2015-11-16 21:35:05.912 320 11100.98 166.56 54631.26 88888.00 2015-11-16 21:35:06.412 320 11101.11 166.32 54631.62 88888.00 2015-11-16 21:35:06.912 320 11101.20 166.19 54631.81 88888.00 2015-11-16 21:35:07.412 320 11101.33 166.15 54631.97 88888.00 2015-11-16 21:35:07.912 320 11101.22 166.23 54632.10 88888.00 2015-11-16 21:35:08.412 320 11100.96 166.20 54632.24 88888.00 2015-11-16 21:35:08.912 320 11100.39 166.20 54632.22 88888.00 2015-11-16 21:35:09.412 320 11099.60 166.18 54632.04 88888.00 2015-11-16 21:35:09.912 320 11098.86 166.08 54631.60 88888.00 2015-11-16 21:35:10.412 320 11098.42 165.98 54630.81 88888.00 2015-11-16 21:35:10.912 320 11098.22 166.29 54629.75 88888.00 2015-11-16 21:35:11.412 320 11098.36 167.04 54628.83 88888.00 2015-11-16 21:35:11.912 320 11098.94 168.01 54628.01 88888.00 2015-11-16 21:35:12.412 320 11099.08 168.53 54627.15 88888.00 2015-11-16 21:35:12.912 320 11099.39 168.97 54626.00 88888.00 2015-11-16 21:35:13.412 320 11099.66 169.43 54625.22 88888.00 2015-11-16 21:35:13.912 320 11099.80 169.49 54625.11 88888.00 2015-11-16 21:35:14.412 320 11099.61 169.15 54625.59 88888.00 2015-11-16 21:35:14.912 320 11099.41 168.50 54626.42 88888.00 2015-11-16 21:35:15.412 320 11099.76 168.09 54627.04 88888.00 2015-11-16 21:35:15.912 320 11100.18 167.62 54627.51 88888.00 2015-11-16 21:35:16.412 320 11100.28 166.83 54628.14 88888.00 2015-11-16 21:35:16.912 320 11099.97 166.03 54629.09 88888.00 2015-11-16 21:35:17.412 320 11099.67 165.48 54629.98 88888.00 2015-11-16 21:35:17.912 320 11099.41 165.22 54630.30 88888.00 2015-11-16 21:35:18.412 320 11099.40 165.30 54630.14 88888.00 2015-11-16 21:35:18.912 320 11099.80 165.64 54629.68 88888.00 2015-11-16 21:35:19.412 320 11100.43 166.13 54629.16 88888.00 2015-11-16 21:35:19.912 320 11101.32 167.01 54628.54 88888.00 2015-11-16 21:35:20.412 320 11102.18 168.02 54627.86 88888.00 2015-11-16 21:35:20.912 320 11102.50 168.94 54627.24 88888.00 2015-11-16 21:35:21.412 320 11102.44 169.45 54626.67 88888.00 2015-11-16 21:35:21.912 320 11102.05 169.85 54626.02 88888.00 2015-11-16 21:35:22.412 320 11101.88 170.33 54625.07 88888.00 2015-11-16 21:35:22.912 320 11101.72 171.00 54623.89 88888.00 2015-11-16 21:35:23.412 320 11101.45 171.96 54622.72 88888.00 2015-11-16 21:35:23.912 320 11100.66 173.01 54622.00 88888.00 2015-11-16 21:35:24.412 320 11100.14 173.73 54621.52 88888.00 2015-11-16 21:35:24.912 320 11099.57 173.95 54621.08 88888.00 2015-11-16 21:35:25.412 320 11098.92 173.98 54620.53 88888.00 2015-11-16 21:35:25.912 320 11097.92 173.99 54620.18 88888.00 2015-11-16 21:35:26.412 320 11096.70 174.17 54620.06 88888.00 2015-11-16 21:35:26.912 320 11095.66 174.49 54620.03 88888.00 2015-11-16 21:35:27.412 320 11094.53 174.39 54620.67 88888.00 2015-11-16 21:35:27.912 320 11093.48 173.92 54621.35 88888.00 2015-11-16 21:35:28.412 320 11092.60 173.25 54621.67 88888.00 2015-11-16 21:35:28.912 320 11091.88 172.73 54621.84 88888.00 2015-11-16 21:35:29.412 320 11090.99 172.50 54622.13 88888.00 2015-11-16 21:35:29.912 320 11090.04 172.21 54622.74 88888.00 2015-11-16 21:35:30.412 320 11089.16 171.81 54623.56 88888.00 2015-11-16 21:35:30.912 320 11088.68 171.18 54624.34 88888.00 2015-11-16 21:35:31.412 320 11088.53 170.64 54625.07 88888.00 2015-11-16 21:35:31.912 320 11088.37 170.30 54625.71 88888.00 2015-11-16 21:35:32.412 320 11088.10 170.02 54625.92 88888.00 2015-11-16 21:35:32.912 320 11087.76 169.65 54626.21 88888.00 2015-11-16 21:35:33.412 320 11087.22 169.22 54626.86 88888.00 2015-11-16 21:35:33.912 320 11086.68 168.72 54627.57 88888.00 2015-11-16 21:35:34.412 320 11086.48 168.15 54628.40 88888.00 2015-11-16 21:35:34.912 320 11086.49 167.60 54629.32 88888.00 2015-11-16 21:35:35.412 320 11086.64 167.13 54630.04 88888.00 2015-11-16 21:35:35.912 320 11086.56 166.56 54630.61 88888.00 2015-11-16 21:35:36.412 320 11086.39 165.96 54631.25 88888.00 2015-11-16 21:35:36.912 320 11086.22 165.27 54631.88 88888.00 2015-11-16 21:35:37.412 320 11086.09 164.54 54633.01 88888.00 2015-11-16 21:35:37.912 320 11086.38 164.09 54634.13 88888.00 2015-11-16 21:35:38.412 320 11086.90 163.84 54635.02 88888.00 2015-11-16 21:35:38.912 320 11087.37 163.67 54635.59 88888.00 2015-11-16 21:35:39.412 320 11087.54 163.69 54635.91 88888.00 2015-11-16 21:35:39.912 320 11087.63 163.59 54636.28 88888.00 2015-11-16 21:35:40.412 320 11087.69 163.48 54636.88 88888.00 2015-11-16 21:35:40.912 320 11087.65 163.42 54637.32 88888.00 2015-11-16 21:35:41.412 320 11088.00 163.36 54637.76 88888.00 2015-11-16 21:35:41.912 320 11088.37 163.37 54638.19 88888.00 2015-11-16 21:35:42.412 320 11088.48 163.57 54638.63 88888.00 2015-11-16 21:35:42.912 320 11088.68 163.65 54638.84 88888.00 2015-11-16 21:35:43.412 320 11088.83 163.54 54638.98 88888.00 2015-11-16 21:35:43.912 320 11088.79 163.37 54639.40 88888.00 2015-11-16 21:35:44.412 320 11089.06 163.23 54639.80 88888.00 2015-11-16 21:35:44.912 320 11089.10 163.10 54640.15 88888.00 2015-11-16 21:35:45.412 320 11089.21 163.00 54640.54 88888.00 2015-11-16 21:35:45.912 320 11089.35 162.89 54640.83 88888.00 2015-11-16 21:35:46.412 320 11089.48 162.94 54640.88 88888.00 2015-11-16 21:35:46.912 320 11089.42 162.91 54640.83 88888.00 2015-11-16 21:35:47.412 320 11089.38 162.74 54640.67 88888.00 2015-11-16 21:35:47.912 320 11089.16 162.67 54640.44 88888.00 2015-11-16 21:35:48.412 320 11088.99 162.64 54639.97 88888.00 2015-11-16 21:35:48.912 320 11088.69 162.76 54639.36 88888.00 2015-11-16 21:35:49.412 320 11088.67 163.03 54638.68 88888.00 2015-11-16 21:35:49.912 320 11088.53 163.10 54638.18 88888.00 2015-11-16 21:35:50.412 320 11088.01 162.95 54637.60 88888.00 2015-11-16 21:35:50.912 320 11087.44 163.06 54636.82 88888.00 2015-11-16 21:35:51.412 320 11087.37 163.21 54635.91 88888.00 2015-11-16 21:35:51.912 320 11087.37 163.55 54635.02 88888.00 2015-11-16 21:35:52.412 320 11087.15 163.94 54634.18 88888.00 2015-11-16 21:35:52.912 320 11086.63 164.62 54633.37 88888.00 2015-11-16 21:35:53.412 320 11086.29 165.48 54632.39 88888.00 2015-11-16 21:35:53.912 320 11086.45 166.62 54631.42 88888.00 2015-11-16 21:35:54.412 320 11086.61 167.73 54630.66 88888.00 2015-11-16 21:35:54.912 320 11087.13 168.82 54630.03 88888.00 2015-11-16 21:35:55.412 320 11087.79 169.87 54629.61 88888.00 2015-11-16 21:35:55.912 320 11088.28 170.58 54629.48 88888.00 2015-11-16 21:35:56.413 320 11088.55 170.85 54629.63 88888.00 2015-11-16 21:35:56.913 320 11089.02 171.00 54629.63 88888.00 2015-11-16 21:35:57.413 320 11089.41 171.14 54629.45 88888.00 2015-11-16 21:35:57.913 320 11089.58 171.28 54629.28 88888.00 2015-11-16 21:35:58.413 320 11089.67 171.10 54629.25 88888.00 2015-11-16 21:35:58.913 320 11089.74 170.83 54629.28 88888.00 2015-11-16 21:35:59.413 320 11089.67 170.34 54629.35 88888.00 2015-11-16 21:35:59.913 320 11089.41 169.79 54629.44 88888.00 2015-11-16 21:36:00.413 320 11088.98 168.93 54629.71 88888.00 2015-11-16 21:36:00.913 320 11088.37 168.00 54629.94 88888.00 2015-11-16 21:36:01.413 320 11087.81 167.16 54630.61 88888.00 2015-11-16 21:36:01.913 320 11087.49 166.25 54631.71 88888.00 2015-11-16 21:36:02.413 320 11087.79 165.64 54632.55 88888.00 2015-11-16 21:36:02.913 320 11087.97 165.14 54633.42 88888.00 2015-11-16 21:36:03.413 320 11088.00 164.72 54634.19 88888.00 2015-11-16 21:36:03.913 320 11088.15 164.60 54634.89 88888.00 2015-11-16 21:36:04.413 320 11088.47 164.46 54635.68 88888.00 2015-11-16 21:36:04.913 320 11088.80 164.45 54636.47 88888.00 2015-11-16 21:36:05.413 320 11089.10 164.36 54637.03 88888.00 2015-11-16 21:36:05.913 320 11089.31 164.24 54637.55 88888.00 2015-11-16 21:36:06.413 320 11089.38 164.30 54638.02 88888.00 2015-11-16 21:36:06.913 320 11089.59 164.08 54638.55 88888.00 2015-11-16 21:36:07.413 320 11089.85 163.95 54638.66 88888.00 2015-11-16 21:36:07.913 320 11090.06 163.94 54638.81 88888.00 2015-11-16 21:36:08.413 320 11090.05 163.91 54639.27 88888.00 2015-11-16 21:36:08.913 320 11090.16 163.93 54639.66 88888.00 2015-11-16 21:36:09.413 320 11090.40 163.97 54639.89 88888.00 2015-11-16 21:36:09.913 320 11090.58 164.04 54640.12 88888.00 2015-11-16 21:36:10.413 320 11090.78 164.03 54640.53 88888.00 2015-11-16 21:36:10.913 320 11091.14 163.96 54640.89 88888.00 2015-11-16 21:36:11.413 320 11091.19 163.91 54641.18 88888.00 2015-11-16 21:36:11.913 320 11091.14 163.94 54641.53 88888.00 2015-11-16 21:36:12.413 320 11091.37 164.04 54641.84 88888.00 2015-11-16 21:36:12.913 320 11091.42 164.09 54642.06 88888.00 2015-11-16 21:36:13.413 320 11091.66 164.16 54642.26 88888.00 2015-11-16 21:36:13.913 320 11091.68 164.20 54642.57 88888.00 2015-11-16 21:36:14.413 320 11091.93 164.26 54642.85 88888.00 2015-11-16 21:36:14.913 320 11092.09 164.43 54643.05 88888.00 2015-11-16 21:36:15.413 320 11092.31 164.59 54643.25 88888.00 2015-11-16 21:36:15.913 320 11092.36 164.68 54643.44 88888.00 2015-11-16 21:36:16.413 320 11092.51 164.68 54643.66 88888.00 2015-11-16 21:36:16.913 320 11092.56 164.70 54643.83 88888.00 2015-11-16 21:36:17.413 320 11092.62 164.80 54643.98 88888.00 2015-11-16 21:36:17.913 320 11092.64 164.92 54644.07 88888.00 2015-11-16 21:36:18.413 320 11092.68 165.02 54644.13 88888.00 2015-11-16 21:36:18.913 320 11092.68 165.11 54644.23 88888.00 2015-11-16 21:36:19.413 320 11092.76 165.11 54644.26 88888.00 2015-11-16 21:36:19.913 320 11092.78 165.10 54644.30 88888.00 2015-11-16 21:36:20.413 320 11092.64 165.12 54644.24 88888.00 2015-11-16 21:36:20.913 320 11092.61 165.22 54644.22 88888.00 2015-11-16 21:36:21.413 320 11092.54 165.40 54644.17 88888.00 2015-11-16 21:36:21.913 320 11092.51 165.71 54644.10 88888.00 2015-11-16 21:36:22.413 320 11092.50 165.91 54644.10 88888.00 2015-11-16 21:36:22.913 320 11092.38 166.08 54644.04 88888.00 2015-11-16 21:36:23.413 320 11092.39 166.24 54643.96 88888.00 2015-11-16 21:36:23.913 320 11092.28 166.47 54643.98 88888.00 2015-11-16 21:36:24.413 320 11092.13 166.71 54643.95 88888.00 2015-11-16 21:36:24.913 320 11092.13 166.94 54643.92 88888.00 2015-11-16 21:36:25.413 320 11092.14 167.12 54643.90 88888.00 2015-11-16 21:36:25.913 320 11092.26 167.24 54643.84 88888.00 2015-11-16 21:36:26.413 320 11092.33 167.25 54643.86 88888.00 2015-11-16 21:36:26.913 320 11092.41 167.20 54643.93 88888.00 2015-11-16 21:36:27.413 320 11092.61 167.14 54644.07 88888.00 2015-11-16 21:36:27.913 320 11092.76 167.11 54644.30 88888.00 2015-11-16 21:36:28.413 320 11093.02 167.12 54644.43 88888.00 2015-11-16 21:36:28.913 320 11093.02 167.11 54644.58 88888.00 2015-11-16 21:36:29.413 320 11093.11 167.06 54644.70 88888.00 2015-11-16 21:36:29.913 320 11093.06 166.89 54644.93 88888.00 2015-11-16 21:36:30.413 320 11093.11 166.82 54645.18 88888.00 2015-11-16 21:36:30.913 320 11093.19 166.91 54645.31 88888.00 2015-11-16 21:36:31.413 320 11093.30 166.90 54645.37 88888.00 2015-11-16 21:36:31.913 320 11093.40 166.89 54645.61 88888.00 2015-11-16 21:36:32.413 320 11093.45 166.81 54645.75 88888.00 2015-11-16 21:36:32.913 320 11093.43 166.73 54645.89 88888.00 2015-11-16 21:36:33.413 320 11093.48 166.61 54645.97 88888.00 2015-11-16 21:36:33.913 320 11093.43 166.55 54645.97 88888.00 2015-11-16 21:36:34.413 320 11093.43 166.52 54646.23 88888.00 2015-11-16 21:36:34.913 320 11093.46 166.49 54646.34 88888.00 2015-11-16 21:36:35.413 320 11093.61 166.56 54646.36 88888.00 2015-11-16 21:36:35.913 320 11093.75 166.57 54646.38 88888.00 2015-11-16 21:36:36.413 320 11093.74 166.63 54646.44 88888.00 2015-11-16 21:36:36.913 320 11093.71 166.57 54646.60 88888.00 2015-11-16 21:36:37.413 320 11093.72 166.57 54646.61 88888.00 2015-11-16 21:36:37.913 320 11093.77 166.63 54646.68 88888.00 2015-11-16 21:36:38.413 320 11093.88 166.69 54646.77 88888.00 2015-11-16 21:36:38.913 320 11093.87 166.70 54646.81 88888.00 2015-11-16 21:36:39.413 320 11093.86 166.62 54646.75 88888.00 2015-11-16 21:36:39.913 320 11093.82 166.61 54646.73 88888.00 2015-11-16 21:36:40.413 320 11093.82 166.63 54646.84 88888.00 2015-11-16 21:36:40.913 320 11093.96 166.63 54646.82 88888.00 2015-11-16 21:36:41.413 320 11094.06 166.65 54646.86 88888.00 2015-11-16 21:36:41.913 320 11094.14 166.67 54646.89 88888.00 2015-11-16 21:36:42.413 320 11094.13 166.70 54646.91 88888.00 2015-11-16 21:36:42.913 320 11094.08 166.66 54646.97 88888.00 2015-11-16 21:36:43.413 320 11094.21 166.73 54646.95 88888.00 2015-11-16 21:36:43.913 320 11094.18 166.74 54646.96 88888.00 2015-11-16 21:36:44.413 320 11094.23 166.71 54646.93 88888.00 2015-11-16 21:36:44.913 320 11094.34 166.69 54646.93 88888.00 2015-11-16 21:36:45.413 320 11094.27 166.67 54647.04 88888.00 2015-11-16 21:36:45.913 320 11094.23 166.67 54647.11 88888.00 2015-11-16 21:36:46.413 320 11094.22 166.74 54647.14 88888.00 2015-11-16 21:36:46.913 320 11094.40 166.84 54647.13 88888.00 2015-11-16 21:36:47.413 320 11094.59 166.81 54646.99 88888.00 2015-11-16 21:36:47.913 320 11094.55 166.76 54646.98 88888.00 2015-11-16 21:36:48.413 320 11094.48 166.71 54647.05 88888.00 2015-11-16 21:36:48.913 320 11094.40 166.58 54647.03 88888.00 2015-11-16 21:36:49.413 320 11094.47 166.54 54646.87 88888.00 2015-11-16 21:36:49.913 320 11094.54 166.62 54646.90 88888.00 2015-11-16 21:36:50.413 320 11094.60 166.70 54646.93 88888.00 2015-11-16 21:36:50.913 320 11094.61 166.82 54646.96 88888.00 2015-11-16 21:36:51.413 320 11094.59 166.86 54646.91 88888.00 2015-11-16 21:36:51.913 320 11094.60 166.87 54646.91 88888.00 2015-11-16 21:36:52.413 320 11094.56 166.91 54647.00 88888.00 2015-11-16 21:36:52.913 320 11094.56 166.97 54647.02 88888.00 2015-11-16 21:36:53.413 320 11094.66 166.98 54646.95 88888.00 2015-11-16 21:36:53.913 320 11094.65 167.03 54646.87 88888.00 2015-11-16 21:36:54.413 320 11094.63 167.01 54646.85 88888.00 2015-11-16 21:36:54.913 320 11094.69 167.03 54646.88 88888.00 2015-11-16 21:36:55.413 320 11094.71 167.03 54646.80 88888.00 2015-11-16 21:36:55.913 320 11094.70 167.00 54646.78 88888.00 2015-11-16 21:36:56.413 320 11094.75 167.05 54646.71 88888.00 2015-11-16 21:36:56.913 320 11094.73 167.00 54646.69 88888.00 2015-11-16 21:36:57.413 320 11094.73 167.00 54646.62 88888.00 2015-11-16 21:36:57.913 320 11094.71 167.01 54646.72 88888.00 2015-11-16 21:36:58.413 320 11094.79 166.98 54646.69 88888.00 2015-11-16 21:36:58.913 320 11094.80 166.98 54646.61 88888.00 2015-11-16 21:36:59.413 320 11094.85 166.99 54646.58 88888.00 2015-11-16 21:36:59.913 320 11094.84 166.90 54646.56 88888.00 2015-11-16 21:37:00.413 320 11094.87 166.90 54646.42 88888.00 2015-11-16 21:37:00.913 320 11094.94 166.91 54646.34 88888.00 2015-11-16 21:37:01.413 320 11094.87 166.94 54646.35 88888.00 2015-11-16 21:37:01.913 320 11094.95 166.94 54646.33 88888.00 2015-11-16 21:37:02.413 320 11094.97 166.88 54646.35 88888.00 2015-11-16 21:37:02.913 320 11095.07 166.90 54646.29 88888.00 2015-11-16 21:37:03.413 320 11095.16 166.89 54646.38 88888.00 2015-11-16 21:37:03.913 320 11095.13 166.90 54646.43 88888.00 2015-11-16 21:37:04.413 320 11095.23 166.96 54646.44 88888.00 2015-11-16 21:37:04.913 320 11095.26 166.89 54646.53 88888.00 2015-11-16 21:37:05.413 320 11095.32 166.88 54646.50 88888.00 2015-11-16 21:37:05.913 320 11095.37 166.97 54646.50 88888.00 2015-11-16 21:37:06.413 320 11095.39 167.01 54646.45 88888.00 2015-11-16 21:37:06.913 320 11095.41 167.01 54646.47 88888.00 2015-11-16 21:37:07.413 320 11095.41 167.03 54646.54 88888.00 2015-11-16 21:37:07.913 320 11095.45 167.08 54646.59 88888.00 2015-11-16 21:37:08.413 320 11095.48 167.07 54646.63 88888.00 2015-11-16 21:37:08.913 320 11095.53 167.17 54646.59 88888.00 2015-11-16 21:37:09.413 320 11095.47 167.25 54646.58 88888.00 2015-11-16 21:37:09.913 320 11095.55 167.21 54646.56 88888.00 2015-11-16 21:37:10.413 320 11095.50 167.17 54646.62 88888.00 2015-11-16 21:37:10.913 320 11095.45 167.11 54646.69 88888.00 2015-11-16 21:37:11.413 320 11095.50 167.11 54646.73 88888.00 2015-11-16 21:37:11.913 320 11095.43 167.11 54646.76 88888.00 2015-11-16 21:37:12.413 320 11095.57 167.12 54646.78 88888.00 2015-11-16 21:37:12.913 320 11095.60 167.16 54646.72 88888.00 2015-11-16 21:37:13.413 320 11095.78 167.16 54646.61 88888.00 2015-11-16 21:37:13.913 320 11095.70 167.22 54646.55 88888.00 2015-11-16 21:37:14.413 320 11095.69 167.16 54646.59 88888.00 2015-11-16 21:37:14.913 320 11095.68 167.08 54646.60 88888.00 2015-11-16 21:37:15.413 320 11095.60 167.01 54646.58 88888.00 2015-11-16 21:37:15.913 320 11095.68 167.04 54646.51 88888.00 2015-11-16 21:37:16.413 320 11095.66 167.07 54646.58 88888.00 2015-11-16 21:37:16.913 320 11095.76 167.07 54646.56 88888.00 2015-11-16 21:37:17.413 320 11095.75 167.13 54646.47 88888.00 2015-11-16 21:37:17.913 320 11095.80 167.11 54646.50 88888.00 2015-11-16 21:37:18.413 320 11095.80 167.13 54646.51 88888.00 2015-11-16 21:37:18.913 320 11095.76 167.05 54646.51 88888.00 2015-11-16 21:37:19.413 320 11095.69 166.97 54646.54 88888.00 2015-11-16 21:37:19.913 320 11095.74 166.98 54646.51 88888.00 2015-11-16 21:37:20.413 320 11095.68 166.99 54646.53 88888.00 2015-11-16 21:37:20.913 320 11095.71 167.03 54646.53 88888.00 2015-11-16 21:37:21.413 320 11095.69 167.07 54646.51 88888.00 2015-11-16 21:37:21.913 320 11095.89 167.17 54646.42 88888.00 2015-11-16 21:37:22.413 320 11095.86 167.26 54646.43 88888.00 2015-11-16 21:37:22.913 320 11096.04 167.29 54646.44 88888.00 2015-11-16 21:37:23.413 320 11095.88 167.23 54646.43 88888.00 2015-11-16 21:37:23.913 320 11095.84 167.14 54646.41 88888.00 2015-11-16 21:37:24.413 320 11095.76 167.14 54646.42 88888.00 2015-11-16 21:37:24.913 320 11095.84 167.18 54646.38 88888.00 2015-11-16 21:37:25.413 320 11095.84 167.22 54646.40 88888.00 2015-11-16 21:37:25.913 320 11096.06 167.33 54646.38 88888.00 2015-11-16 21:37:26.413 320 11096.00 167.42 54646.40 88888.00 2015-11-16 21:37:26.913 320 11096.02 167.40 54646.34 88888.00 2015-11-16 21:37:27.413 320 11095.90 167.37 54646.33 88888.00 2015-11-16 21:37:27.913 320 11095.95 167.35 54646.37 88888.00 2015-11-16 21:37:28.413 320 11095.92 167.33 54646.34 88888.00 2015-11-16 21:37:28.913 320 11095.96 167.26 54646.27 88888.00 2015-11-16 21:37:29.413 320 11096.02 167.26 54646.38 88888.00 2015-11-16 21:37:29.913 320 11096.10 167.31 54646.36 88888.00 2015-11-16 21:37:30.413 320 11096.17 167.42 54646.41 88888.00 2015-11-16 21:37:30.913 320 11096.15 167.43 54646.51 88888.00 2015-11-16 21:37:31.413 320 11096.23 167.37 54646.34 88888.00 2015-11-16 21:37:31.913 320 11096.04 167.31 54646.23 88888.00 2015-11-16 21:37:32.413 320 11096.10 167.25 54646.21 88888.00 2015-11-16 21:37:32.913 320 11095.99 167.16 54646.23 88888.00 2015-11-16 21:37:33.413 320 11096.05 167.14 54646.24 88888.00 2015-11-16 21:37:33.913 320 11096.06 167.12 54646.20 88888.00 2015-11-16 21:37:34.413 320 11096.15 167.18 54646.18 88888.00 2015-11-16 21:37:34.913 320 11096.25 167.17 54646.18 88888.00 2015-11-16 21:37:35.413 320 11096.17 167.22 54646.24 88888.00 2015-11-16 21:37:35.913 320 11096.28 167.16 54646.17 88888.00 2015-11-16 21:37:36.413 320 11096.18 167.09 54646.18 88888.00 2015-11-16 21:37:36.913 320 11096.21 166.98 54646.16 88888.00 2015-11-16 21:37:37.413 320 11096.10 166.92 54646.23 88888.00 2015-11-16 21:37:37.913 320 11096.00 166.94 54646.31 88888.00 2015-11-16 21:37:38.413 320 11096.12 166.99 54646.23 88888.00 2015-11-16 21:37:38.913 320 11096.09 167.05 54646.19 88888.00 2015-11-16 21:37:39.413 320 11096.21 167.08 54646.09 88888.00 2015-11-16 21:37:39.913 320 11096.13 166.98 54646.15 88888.00 2015-11-16 21:37:40.413 320 11096.23 166.92 54646.21 88888.00 2015-11-16 21:37:40.913 320 11096.18 166.91 54646.24 88888.00 2015-11-16 21:37:41.413 320 11096.15 166.87 54646.23 88888.00 2015-11-16 21:37:41.913 320 11096.26 166.92 54646.14 88888.00 2015-11-16 21:37:42.413 320 11096.21 167.03 54646.15 88888.00 2015-11-16 21:37:42.913 320 11096.32 167.07 54646.10 88888.00 2015-11-16 21:37:43.413 320 11096.39 167.14 54646.08 88888.00 2015-11-16 21:37:43.913 320 11096.28 167.11 54646.14 88888.00 2015-11-16 21:37:44.413 320 11096.36 167.01 54646.12 88888.00 2015-11-16 21:37:44.913 320 11096.25 166.97 54646.16 88888.00 2015-11-16 21:37:45.413 320 11096.33 167.01 54646.23 88888.00 2015-11-16 21:37:45.913 320 11096.35 167.11 54646.20 88888.00 2015-11-16 21:37:46.413 320 11096.37 167.17 54646.17 88888.00 2015-11-16 21:37:46.913 320 11096.49 167.29 54646.02 88888.00 2015-11-16 21:37:47.413 320 11096.44 167.24 54645.99 88888.00 2015-11-16 21:37:47.913 320 11096.36 167.18 54646.06 88888.00 2015-11-16 21:37:48.413 320 11096.39 167.08 54646.05 88888.00 2015-11-16 21:37:48.913 320 11096.30 167.00 54646.09 88888.00 2015-11-16 21:37:49.413 320 11096.41 167.03 54646.00 88888.00 2015-11-16 21:37:49.913 320 11096.39 167.12 54645.99 88888.00 2015-11-16 21:37:50.413 320 11096.41 167.21 54645.99 88888.00 2015-11-16 21:37:50.913 320 11096.67 167.25 54645.92 88888.00 2015-11-16 21:37:51.413 320 11096.58 167.18 54645.98 88888.00 2015-11-16 21:37:51.913 320 11096.48 167.09 54645.97 88888.00 2015-11-16 21:37:52.413 320 11096.53 167.05 54645.97 88888.00 2015-11-16 21:37:52.913 320 11096.43 167.00 54646.01 88888.00 2015-11-16 21:37:53.413 320 11096.53 167.06 54645.94 88888.00 2015-11-16 21:37:53.913 320 11096.70 167.08 54645.76 88888.00 2015-11-16 21:37:54.413 320 11096.62 167.15 54645.73 88888.00 2015-11-16 21:37:54.913 320 11096.58 167.12 54645.71 88888.00 2015-11-16 21:37:55.413 320 11096.77 167.09 54645.74 88888.00 2015-11-16 21:37:55.913 320 11096.75 167.05 54645.71 88888.00 2015-11-16 21:37:56.413 320 11096.63 167.05 54645.80 88888.00 2015-11-16 21:37:56.913 320 11096.62 167.00 54645.79 88888.00 2015-11-16 21:37:57.413 320 11096.64 167.04 54645.72 88888.00 2015-11-16 21:37:57.913 320 11096.67 167.04 54645.65 88888.00 2015-11-16 21:37:58.413 320 11096.79 167.11 54645.61 88888.00 2015-11-16 21:37:58.913 320 11096.98 167.09 54645.42 88888.00 2015-11-16 21:37:59.413 320 11096.79 167.09 54645.47 88888.00 2015-11-16 21:37:59.913 320 11096.67 167.07 54645.61 88888.00 2015-11-16 21:38:00.413 320 11096.74 167.00 54645.59 88888.00 2015-11-16 21:38:00.913 320 11096.75 166.94 54645.61 88888.00 2015-11-16 21:38:01.413 320 11096.57 166.97 54645.55 88888.00 2015-11-16 21:38:01.913 320 11096.54 167.08 54645.64 88888.00 2015-11-16 21:38:02.413 320 11096.85 167.22 54645.54 88888.00 2015-11-16 21:38:02.913 320 11096.88 167.20 54645.42 88888.00 2015-11-16 21:38:03.413 320 11096.65 167.05 54645.41 88888.00 2015-11-16 21:38:03.913 320 11096.52 166.91 54645.46 88888.00 2015-11-16 21:38:04.413 320 11096.62 166.83 54645.52 88888.00 2015-11-16 21:38:04.913 320 11096.64 166.83 54645.39 88888.00 2015-11-16 21:38:05.413 320 11096.64 166.96 54645.33 88888.00 2015-11-16 21:38:05.913 320 11096.69 167.04 54645.47 88888.00 2015-11-16 21:38:06.413 320 11096.73 166.96 54645.42 88888.00 2015-11-16 21:38:06.913 320 11096.57 166.87 54645.42 88888.00 2015-11-16 21:38:07.413 320 11096.37 166.78 54645.42 88888.00 2015-11-16 21:38:07.913 320 11096.48 166.83 54645.50 88888.00 2015-11-16 21:38:08.413 320 11096.69 166.89 54645.44 88888.00 2015-11-16 21:38:08.913 320 11096.64 166.95 54645.39 88888.00 2015-11-16 21:38:09.413 320 11096.49 167.00 54645.42 88888.00 2015-11-16 21:38:09.913 320 11096.63 167.04 54645.45 88888.00 2015-11-16 21:38:10.413 320 11096.67 167.00 54645.38 88888.00 2015-11-16 21:38:10.913 320 11096.46 166.89 54645.36 88888.00 2015-11-16 21:38:11.413 320 11096.35 166.86 54645.40 88888.00 2015-11-16 21:38:11.913 320 11096.47 166.87 54645.44 88888.00 2015-11-16 21:38:12.413 320 11096.30 166.88 54645.49 88888.00 2015-11-16 21:38:12.913 320 11096.15 166.84 54645.39 88888.00 2015-11-16 21:38:13.413 320 11096.32 166.90 54645.19 88888.00 2015-11-16 21:38:13.913 320 11096.44 166.99 54645.07 88888.00 2015-11-16 21:38:14.413 320 11096.32 166.99 54645.07 88888.00 2015-11-16 21:38:14.913 320 11096.22 167.00 54645.05 88888.00 2015-11-16 21:38:15.413 320 11096.36 166.91 54644.94 88888.00 2015-11-16 21:38:15.913 320 11096.41 166.90 54644.91 88888.00 2015-11-16 21:38:16.413 320 11096.32 166.83 54644.91 88888.00 2015-11-16 21:38:16.913 320 11096.22 166.78 54644.86 88888.00 2015-11-16 21:38:17.413 320 11096.22 166.80 54644.79 88888.00 2015-11-16 21:38:17.913 320 11096.27 166.89 54644.75 88888.00 2015-11-16 21:38:18.413 320 11096.27 166.92 54644.61 88888.00 2015-11-16 21:38:18.913 320 11096.17 166.99 54644.52 88888.00 2015-11-16 21:38:19.413 320 11096.16 167.06 54644.39 88888.00 2015-11-16 21:38:19.913 320 11096.23 167.11 54644.28 88888.00 2015-11-16 21:38:20.413 320 11096.20 167.06 54644.15 88888.00 2015-11-16 21:38:20.913 320 11096.16 166.96 54644.03 88888.00 2015-11-16 21:38:21.413 320 11096.15 166.88 54643.87 88888.00 2015-11-16 21:38:21.913 320 11096.09 166.82 54643.71 88888.00 2015-11-16 21:38:22.413 320 11096.01 166.82 54643.57 88888.00 2015-11-16 21:38:22.913 320 11096.04 166.88 54643.30 88888.00 2015-11-16 21:38:23.413 320 11096.09 166.92 54643.10 88888.00 2015-11-16 21:38:23.913 320 11096.22 166.95 54642.87 88888.00 2015-11-16 21:38:24.413 320 11096.42 166.98 54642.74 88888.00 2015-11-16 21:38:24.913 320 11096.72 166.94 54642.58 88888.00 2015-11-16 21:38:25.413 320 11097.07 166.89 54642.52 88888.00 2015-11-16 21:38:25.913 320 11097.27 166.87 54642.41 88888.00 2015-11-16 21:38:26.413 320 11097.27 166.88 54642.41 88888.00 2015-11-16 21:38:26.913 320 11097.37 166.87 54642.30 88888.00 2015-11-16 21:38:27.413 320 11097.67 166.84 54642.15 88888.00 2015-11-16 21:38:27.913 320 11097.77 166.79 54642.00 88888.00 2015-11-16 21:38:28.413 320 11097.79 166.71 54641.90 88888.00 2015-11-16 21:38:28.913 320 11097.89 166.62 54641.86 88888.00 2015-11-16 21:38:29.413 320 11097.75 166.49 54641.84 88888.00 2015-11-16 21:38:29.913 320 11097.59 166.46 54641.77 88888.00 2015-11-16 21:38:30.413 320 11097.73 166.39 54641.66 88888.00 2015-11-16 21:38:30.913 320 11097.63 166.39 54641.55 88888.00 2015-11-16 21:38:31.413 320 11097.77 166.44 54641.41 88888.00 2015-11-16 21:38:31.913 320 11097.72 166.50 54641.37 88888.00 2015-11-16 21:38:32.413 320 11097.77 166.56 54641.14 88888.00 2015-11-16 21:38:32.913 320 11097.88 166.54 54640.99 88888.00 2015-11-16 21:38:33.413 320 11097.89 166.39 54641.00 88888.00 2015-11-16 21:38:33.913 320 11097.96 166.25 54641.03 88888.00 2015-11-16 21:38:34.413 320 11098.06 166.10 54641.08 88888.00 2015-11-16 21:38:34.913 320 11098.06 165.94 54641.12 88888.00 2015-11-16 21:38:35.413 320 11098.06 165.76 54641.24 88888.00 2015-11-16 21:38:35.913 320 11098.16 165.64 54641.32 88888.00 2015-11-16 21:38:36.413 320 11098.16 165.52 54641.43 88888.00 2015-11-16 21:38:36.913 320 11098.18 165.38 54641.59 88888.00 2015-11-16 21:38:37.413 320 11097.88 165.28 54641.91 88888.00 2015-11-16 21:38:37.913 320 11097.80 165.17 54642.13 88888.00 2015-11-16 21:38:38.413 320 11097.73 165.07 54642.24 88888.00 2015-11-16 21:38:38.913 320 11097.43 164.97 54642.49 88888.00 2015-11-16 21:38:39.413 320 11097.25 165.02 54642.72 88888.00 2015-11-16 21:38:39.913 320 11097.35 165.09 54642.80 88888.00 2015-11-16 21:38:40.413 320 11097.48 165.20 54642.80 88888.00 2015-11-16 21:38:40.913 320 11097.46 165.25 54643.04 88888.00 2015-11-16 21:38:41.413 320 11097.31 165.21 54643.14 88888.00 2015-11-16 21:38:41.913 320 11097.10 165.21 54643.24 88888.00 2015-11-16 21:38:42.413 320 11096.93 165.12 54643.34 88888.00 2015-11-16 21:38:42.913 320 11096.88 165.11 54643.38 88888.00 2015-11-16 21:38:43.413 320 11096.89 165.14 54643.46 88888.00 2015-11-16 21:38:43.913 320 11096.98 165.20 54643.46 88888.00 2015-11-16 21:38:44.413 320 11097.04 165.23 54643.59 88888.00 2015-11-16 21:38:44.913 320 11097.14 165.30 54643.61 88888.00 2015-11-16 21:38:45.413 320 11097.22 165.30 54643.57 88888.00 2015-11-16 21:38:45.913 320 11097.24 165.28 54643.53 88888.00 2015-11-16 21:38:46.413 320 11097.28 165.23 54643.56 88888.00 2015-11-16 21:38:46.913 320 11097.40 165.09 54643.63 88888.00 2015-11-16 21:38:47.413 320 11097.43 164.98 54643.72 88888.00 2015-11-16 21:38:47.913 320 11097.45 164.96 54643.70 88888.00 2015-11-16 21:38:48.413 320 11097.38 165.00 54643.68 88888.00 2015-11-16 21:38:48.913 320 11097.37 164.97 54643.60 88888.00 2015-11-16 21:38:49.413 320 11097.32 165.00 54643.63 88888.00 2015-11-16 21:38:49.913 320 11097.35 164.97 54643.70 88888.00 2015-11-16 21:38:50.413 320 11097.35 165.02 54643.69 88888.00 2015-11-16 21:38:50.913 320 11097.27 165.06 54643.62 88888.00 2015-11-16 21:38:51.413 320 11097.28 165.14 54643.60 88888.00 2015-11-16 21:38:51.913 320 11097.35 165.12 54643.65 88888.00 2015-11-16 21:38:52.413 320 11097.52 165.15 54643.72 88888.00 2015-11-16 21:38:52.913 320 11097.59 165.20 54643.70 88888.00 2015-11-16 21:38:53.413 320 11097.66 165.22 54643.69 88888.00 2015-11-16 21:38:53.913 320 11097.71 165.23 54643.65 88888.00 2015-11-16 21:38:54.413 320 11097.69 165.25 54643.68 88888.00 2015-11-16 21:38:54.913 320 11097.58 165.20 54643.69 88888.00 2015-11-16 21:38:55.413 320 11097.48 165.09 54643.75 88888.00 2015-11-16 21:38:55.913 320 11097.48 165.15 54643.84 88888.00 2015-11-16 21:38:56.413 320 11097.52 165.26 54643.89 88888.00 2015-11-16 21:38:56.913 320 11097.57 165.31 54643.87 88888.00 2015-11-16 21:38:57.413 320 11097.57 165.37 54643.78 88888.00 2015-11-16 21:38:57.913 320 11097.56 165.42 54643.74 88888.00 2015-11-16 21:38:58.413 320 11097.61 165.44 54643.74 88888.00 2015-11-16 21:38:58.913 320 11097.67 165.44 54643.72 88888.00 2015-11-16 21:38:59.413 320 11097.80 165.46 54643.77 88888.00 2015-11-16 21:38:59.913 320 11097.99 165.47 54643.72 88888.00 2015-11-16 21:39:00.413 320 11098.03 165.45 54643.77 88888.00 2015-11-16 21:39:00.913 320 11097.93 165.47 54643.87 88888.00 2015-11-16 21:39:01.413 320 11097.79 165.40 54643.89 88888.00 2015-11-16 21:39:01.913 320 11097.62 165.36 54643.88 88888.00 2015-11-16 21:39:02.404 320 11097.51 165.32 54643.88 88888.00 2015-11-16 21:39:02.904 320 11097.46 165.34 54643.87 88888.00 2015-11-16 21:39:03.404 320 11097.42 165.36 54643.90 88888.00 2015-11-16 21:39:03.904 320 11097.48 165.36 54643.87 88888.00 2015-11-16 21:39:04.404 320 11097.61 165.34 54643.78 88888.00 2015-11-16 21:39:04.904 320 11097.75 165.32 54643.78 88888.00 2015-11-16 21:39:05.404 320 11097.79 165.35 54643.81 88888.00 2015-11-16 21:39:05.904 320 11097.84 165.34 54643.80 88888.00 2015-11-16 21:39:06.404 320 11097.82 165.29 54643.82 88888.00 2015-11-16 21:39:06.904 320 11097.75 165.32 54643.91 88888.00 2015-11-16 21:39:07.404 320 11097.67 165.34 54643.90 88888.00 2015-11-16 21:39:07.904 320 11097.58 165.39 54643.88 88888.00 2015-11-16 21:39:08.404 320 11097.62 165.43 54643.91 88888.00 2015-11-16 21:39:08.904 320 11097.63 165.43 54643.93 88888.00 2015-11-16 21:39:09.404 320 11097.61 165.45 54643.88 88888.00 2015-11-16 21:39:09.904 320 11097.58 165.37 54643.88 88888.00 2015-11-16 21:39:10.404 320 11097.62 165.35 54643.86 88888.00 2015-11-16 21:39:10.904 320 11097.71 165.42 54643.79 88888.00 2015-11-16 21:39:11.404 320 11097.80 165.49 54643.75 88888.00 2015-11-16 21:39:11.904 320 11097.93 165.60 54643.91 88888.00 2015-11-16 21:39:12.404 320 11097.96 165.57 54643.90 88888.00 2015-11-16 21:39:12.904 320 11097.92 165.56 54643.88 88888.00 2015-11-16 21:39:13.404 320 11097.79 165.56 54643.88 88888.00 2015-11-16 21:39:13.904 320 11097.80 165.53 54643.91 88888.00 2015-11-16 21:39:14.404 320 11097.75 165.54 54643.91 88888.00 2015-11-16 21:39:14.904 320 11097.71 165.55 54643.90 88888.00 2015-11-16 21:39:15.404 320 11097.75 165.57 54643.88 88888.00 2015-11-16 21:39:15.904 320 11097.82 165.62 54643.79 88888.00 2015-11-16 21:39:16.404 320 11097.93 165.60 54643.81 88888.00 2015-11-16 21:39:16.904 320 11098.00 165.64 54643.79 88888.00 2015-11-16 21:39:17.404 320 11098.09 165.64 54643.78 88888.00 2015-11-16 21:39:17.904 320 11098.06 165.66 54643.84 88888.00 2015-11-16 21:39:18.404 320 11098.09 165.62 54643.95 88888.00 2015-11-16 21:39:18.904 320 11098.04 165.59 54643.89 88888.00 2015-11-16 21:39:19.404 320 11097.96 165.56 54643.82 88888.00 2015-11-16 21:39:19.904 320 11098.01 165.62 54643.81 88888.00 2015-11-16 21:39:20.404 320 11098.21 165.59 54643.87 88888.00 2015-11-16 21:39:20.904 320 11098.35 165.59 54643.78 88888.00 2015-11-16 21:39:21.404 320 11098.34 165.56 54643.74 88888.00 2015-11-16 21:39:21.904 320 11098.26 165.54 54643.80 88888.00 2015-11-16 21:39:22.404 320 11098.24 165.51 54643.83 88888.00 2015-11-16 21:39:22.904 320 11098.29 165.47 54643.78 88888.00 2015-11-16 21:39:23.404 320 11098.50 165.45 54643.69 88888.00 2015-11-16 21:39:23.904 320 11098.58 165.45 54643.60 88888.00 2015-11-16 21:39:24.404 320 11098.47 165.40 54643.62 88888.00 2015-11-16 21:39:24.904 320 11098.34 165.28 54643.57 88888.00 2015-11-16 21:39:25.404 320 11098.34 165.14 54643.54 88888.00 2015-11-16 21:39:25.904 320 11098.46 165.12 54643.46 88888.00 2015-11-16 21:39:26.404 320 11098.62 165.09 54643.38 88888.00 2015-11-16 21:39:26.904 320 11098.51 165.06 54643.47 88888.00 2015-11-16 21:39:27.404 320 11098.53 164.97 54643.40 88888.00 2015-11-16 21:39:27.904 320 11098.69 164.90 54643.35 88888.00 2015-11-16 21:39:28.404 320 11098.72 164.89 54643.37 88888.00 2015-11-16 21:39:28.904 320 11098.62 164.84 54643.34 88888.00 2015-11-16 21:39:29.404 320 11098.66 164.86 54643.26 88888.00 2015-11-16 21:39:29.904 320 11098.79 164.92 54643.19 88888.00 2015-11-16 21:39:30.404 320 11098.71 164.86 54643.20 88888.00 2015-11-16 21:39:30.904 320 11098.57 164.84 54643.18 88888.00 2015-11-16 21:39:31.404 320 11098.65 164.88 54643.11 88888.00 2015-11-16 21:39:31.904 320 11098.72 164.85 54643.13 88888.00 2015-11-16 21:39:32.404 320 11098.56 164.78 54643.20 88888.00 2015-11-16 21:39:32.904 320 11098.53 164.83 54643.22 88888.00 2015-11-16 21:39:33.404 320 11098.66 164.83 54643.07 88888.00 2015-11-16 21:39:33.904 320 11098.55 164.84 54643.03 88888.00 2015-11-16 21:39:34.404 320 11098.43 164.84 54643.05 88888.00 2015-11-16 21:39:34.904 320 11098.53 164.81 54643.05 88888.00 2015-11-16 21:39:35.404 320 11098.55 164.78 54643.10 88888.00 2015-11-16 21:39:35.904 320 11098.37 164.78 54643.09 88888.00 2015-11-16 21:39:36.404 320 11098.36 164.80 54643.11 88888.00 2015-11-16 21:39:36.904 320 11098.51 164.83 54643.09 88888.00 2015-11-16 21:39:37.404 320 11098.53 164.80 54643.13 88888.00 2015-11-16 21:39:37.904 320 11098.45 164.80 54643.11 88888.00 2015-11-16 21:39:38.404 320 11098.50 164.80 54643.09 88888.00 2015-11-16 21:39:38.904 320 11098.55 164.79 54643.04 88888.00 2015-11-16 21:39:39.404 320 11098.41 164.81 54643.04 88888.00 2015-11-16 21:39:39.904 320 11098.35 164.81 54643.01 88888.00 2015-11-16 21:39:40.404 320 11098.46 164.79 54642.86 88888.00 2015-11-16 21:39:40.904 320 11098.42 164.76 54642.89 88888.00 2015-11-16 21:39:41.404 320 11098.31 164.73 54642.94 88888.00 2015-11-16 21:39:41.904 320 11098.40 164.75 54642.93 88888.00 2015-11-16 21:39:42.404 320 11098.43 164.73 54642.91 88888.00 2015-11-16 21:39:42.904 320 11098.30 164.75 54642.94 88888.00 2015-11-16 21:39:43.404 320 11098.31 164.77 54642.87 88888.00 2015-11-16 21:39:43.904 320 11098.43 164.86 54642.83 88888.00 2015-11-16 21:39:44.404 320 11098.32 164.95 54642.80 88888.00 2015-11-16 21:39:44.904 320 11098.15 164.98 54642.82 88888.00 2015-11-16 21:39:45.404 320 11098.35 165.03 54642.75 88888.00 2015-11-16 21:39:45.904 320 11098.36 165.12 54642.86 88888.00 2015-11-16 21:39:46.404 320 11098.29 165.19 54642.90 88888.00 2015-11-16 21:39:46.904 320 11098.47 165.25 54642.86 88888.00 2015-11-16 21:39:47.404 320 11098.65 165.26 54642.92 88888.00 2015-11-16 21:39:47.904 320 11098.67 165.25 54642.99 88888.00 2015-11-16 21:39:48.404 320 11098.77 165.15 54642.93 88888.00 2015-11-16 21:39:48.904 320 11098.87 165.10 54642.91 88888.00 2015-11-16 21:39:49.404 320 11098.84 165.04 54642.99 88888.00 2015-11-16 21:39:49.904 320 11098.94 164.95 54642.98 88888.00 2015-11-16 21:39:50.404 320 11099.00 164.90 54642.95 88888.00 2015-11-16 21:39:50.904 320 11098.95 164.89 54642.91 88888.00 2015-11-16 21:39:51.404 320 11099.14 164.86 54642.89 88888.00 2015-11-16 21:39:51.904 320 11099.18 164.80 54642.90 88888.00 2015-11-16 21:39:52.404 320 11099.28 164.76 54642.92 88888.00 2015-11-16 21:39:52.904 320 11099.41 164.73 54642.82 88888.00 2015-11-16 21:39:53.404 320 11099.31 164.68 54642.73 88888.00 2015-11-16 21:39:53.904 320 11099.41 164.66 54642.80 88888.00 2015-11-16 21:39:54.404 320 11099.39 164.61 54642.73 88888.00 2015-11-16 21:39:54.904 320 11099.46 164.61 54642.60 88888.00 2015-11-16 21:39:55.404 320 11099.41 164.58 54642.56 88888.00 2015-11-16 21:39:55.904 320 11099.52 164.53 54642.52 88888.00 2015-11-16 21:39:56.404 320 11099.55 164.44 54642.43 88888.00 2015-11-16 21:39:56.904 320 11099.58 164.41 54642.45 88888.00 2015-11-16 21:39:57.404 320 11099.50 164.44 54642.48 88888.00 2015-11-16 21:39:57.904 320 11099.55 164.43 54642.42 88888.00 2015-11-16 21:39:58.404 320 11099.57 164.41 54642.41 88888.00 2015-11-16 21:39:58.904 320 11099.70 164.38 54642.35 88888.00 2015-11-16 21:39:59.404 320 11099.68 164.36 54642.29 88888.00 2015-11-16 21:39:59.904 320 11099.76 164.31 54642.29 88888.00 2015-11-16 21:40:00.404 320 11099.72 164.25 54642.21 88888.00 2015-11-16 21:40:00.904 320 11099.78 164.24 54642.12 88888.00 2015-11-16 21:40:01.404 320 11099.80 164.21 54642.04 88888.00 2015-11-16 21:40:01.904 320 11099.81 164.16 54641.99 88888.00 2015-11-16 21:40:02.404 320 11099.93 164.10 54641.90 88888.00 2015-11-16 21:40:02.904 320 11099.88 164.07 54641.86 88888.00 2015-11-16 21:40:03.404 320 11099.93 164.02 54641.75 88888.00 2015-11-16 21:40:03.904 320 11099.94 163.94 54641.59 88888.00 2015-11-16 21:40:04.404 320 11099.93 163.93 54641.52 88888.00 2015-11-16 21:40:04.904 320 11099.98 163.92 54641.40 88888.00 2015-11-16 21:40:05.404 320 11099.99 163.85 54641.12 88888.00 2015-11-16 21:40:05.904 320 11099.93 163.69 54640.93 88888.00 2015-11-16 21:40:06.404 320 11100.02 163.57 54640.71 88888.00 2015-11-16 21:40:06.904 320 11099.92 163.45 54640.26 88888.00 2015-11-16 21:40:07.404 320 11099.88 163.20 54639.75 88888.00 2015-11-16 21:40:07.904 320 11099.83 162.92 54639.22 88888.00 2015-11-16 21:40:08.404 320 11099.60 162.72 54638.65 88888.00 2015-11-16 21:40:08.904 320 11099.23 162.75 54638.00 88888.00 2015-11-16 21:40:09.404 320 11098.94 162.95 54637.17 88888.00 2015-11-16 21:40:09.904 320 11098.78 163.19 54636.38 88888.00 2015-11-16 21:40:10.404 320 11098.82 163.31 54635.67 88888.00 2015-11-16 21:40:10.904 320 11098.86 163.33 54635.21 88888.00 2015-11-16 21:40:11.404 320 11098.86 163.24 54635.19 88888.00 2015-11-16 21:40:11.904 320 11098.83 163.21 54635.22 88888.00 2015-11-16 21:40:12.404 320 11098.94 163.17 54635.06 88888.00 2015-11-16 21:40:12.904 320 11098.99 163.16 54635.00 88888.00 2015-11-16 21:40:13.404 320 11098.98 163.08 54634.91 88888.00 2015-11-16 21:40:13.904 320 11099.03 163.04 54635.01 88888.00 2015-11-16 21:40:14.404 320 11099.16 163.07 54634.93 88888.00 2015-11-16 21:40:14.904 320 11099.15 163.15 54634.79 88888.00 2015-11-16 21:40:15.404 320 11099.20 163.25 54634.59 88888.00 2015-11-16 21:40:15.904 320 11099.42 163.32 54634.52 88888.00 2015-11-16 21:40:16.404 320 11099.52 163.23 54634.53 88888.00 2015-11-16 21:40:16.904 320 11099.58 163.17 54634.62 88888.00 2015-11-16 21:40:17.404 320 11099.65 163.15 54634.61 88888.00 2015-11-16 21:40:17.904 320 11099.61 163.18 54634.59 88888.00 2015-11-16 21:40:18.404 320 11099.70 163.11 54634.50 88888.00 2015-11-16 21:40:18.904 320 11099.72 163.09 54634.49 88888.00 2015-11-16 21:40:19.404 320 11099.72 163.12 54634.50 88888.00 2015-11-16 21:40:19.904 320 11099.66 163.14 54634.48 88888.00 2015-11-16 21:40:20.404 320 11099.65 163.18 54634.40 88888.00 2015-11-16 21:40:20.904 320 11099.75 163.16 54634.40 88888.00 2015-11-16 21:40:21.404 320 11099.67 163.12 54634.49 88888.00 2015-11-16 21:40:21.904 320 11099.87 163.24 54634.52 88888.00 2015-11-16 21:40:22.404 320 11099.97 163.21 54634.63 88888.00 2015-11-16 21:40:22.904 320 11100.01 163.12 54634.71 88888.00 2015-11-16 21:40:23.404 320 11099.91 163.11 54634.71 88888.00 2015-11-16 21:40:23.904 320 11099.71 163.15 54634.63 88888.00 2015-11-16 21:40:24.404 320 11099.72 163.21 54634.62 88888.00 2015-11-16 21:40:24.904 320 11099.70 163.16 54634.61 88888.00 2015-11-16 21:40:25.404 320 11099.68 163.17 54634.70 88888.00 2015-11-16 21:40:25.904 320 11099.63 163.17 54634.73 88888.00 2015-11-16 21:40:26.404 320 11099.58 163.20 54634.73 88888.00 2015-11-16 21:40:26.904 320 11099.70 163.20 54634.73 88888.00 2015-11-16 21:40:27.404 320 11099.65 163.23 54634.66 88888.00 2015-11-16 21:40:27.904 320 11099.66 163.20 54634.60 88888.00 2015-11-16 21:40:28.404 320 11099.67 163.19 54634.66 88888.00 2015-11-16 21:40:28.904 320 11099.61 163.17 54634.74 88888.00 2015-11-16 21:40:29.404 320 11099.65 163.18 54634.74 88888.00 2015-11-16 21:40:29.904 320 11099.57 163.23 54634.73 88888.00 2015-11-16 21:40:30.404 320 11099.55 163.23 54634.71 88888.00 2015-11-16 21:40:30.904 320 11099.68 163.24 54634.68 88888.00 2015-11-16 21:40:31.404 320 11099.71 163.27 54634.61 88888.00 2015-11-16 21:40:31.904 320 11099.71 163.27 54634.63 88888.00 2015-11-16 21:40:32.404 320 11099.65 163.25 54634.76 88888.00 2015-11-16 21:40:32.904 320 11099.73 163.24 54634.74 88888.00 2015-11-16 21:40:33.404 320 11099.67 163.23 54634.63 88888.00 2015-11-16 21:40:33.904 320 11099.57 163.24 54634.60 88888.00 2015-11-16 21:40:34.404 320 11099.65 163.25 54634.57 88888.00 2015-11-16 21:40:34.904 320 11099.62 163.23 54634.54 88888.00 2015-11-16 21:40:35.404 320 11099.70 163.19 54634.59 88888.00 2015-11-16 21:40:35.904 320 11099.65 163.20 54634.62 88888.00 2015-11-16 21:40:36.404 320 11099.65 163.21 54634.60 88888.00 2015-11-16 21:40:36.904 320 11099.72 163.20 54634.58 88888.00 2015-11-16 21:40:37.404 320 11099.67 163.20 54634.59 88888.00 2015-11-16 21:40:37.904 320 11099.75 163.19 54634.60 88888.00 2015-11-16 21:40:38.404 320 11099.68 163.24 54634.60 88888.00 2015-11-16 21:40:38.904 320 11099.77 163.23 54634.71 88888.00 2015-11-16 21:40:39.404 320 11099.70 163.25 54634.61 88888.00 2015-11-16 21:40:39.904 320 11099.63 163.21 54634.63 88888.00 2015-11-16 21:40:40.404 320 11099.70 163.20 54634.61 88888.00 2015-11-16 21:40:40.904 320 11099.68 163.19 54634.62 88888.00 2015-11-16 21:40:41.404 320 11099.78 163.23 54634.63 88888.00 2015-11-16 21:40:41.904 320 11099.72 163.19 54634.70 88888.00 2015-11-16 21:40:42.404 320 11099.70 163.26 54634.77 88888.00 2015-11-16 21:40:42.904 320 11099.83 163.25 54634.83 88888.00 2015-11-16 21:40:43.404 320 11099.77 163.24 54634.84 88888.00 2015-11-16 21:40:43.904 320 11099.84 163.26 54634.77 88888.00 2015-11-16 21:40:44.404 320 11099.83 163.27 54634.70 88888.00 2015-11-16 21:40:44.904 320 11099.91 163.21 54634.70 88888.00 2015-11-16 21:40:45.404 320 11099.94 163.15 54634.73 88888.00 2015-11-16 21:40:45.904 320 11099.97 163.17 54634.69 88888.00 2015-11-16 21:40:46.404 320 11099.99 163.17 54634.59 88888.00 2015-11-16 21:40:46.904 320 11099.99 163.17 54634.59 88888.00 2015-11-16 21:40:47.404 320 11100.13 163.17 54634.61 88888.00 2015-11-16 21:40:47.904 320 11100.15 163.17 54634.62 88888.00 2015-11-16 21:40:48.404 320 11100.18 163.12 54634.61 88888.00 2015-11-16 21:40:48.904 320 11100.20 163.12 54634.61 88888.00 2015-11-16 21:40:49.404 320 11100.36 163.12 54634.56 88888.00 2015-11-16 21:40:49.904 320 11100.40 163.14 54634.50 88888.00 2015-11-16 21:40:50.404 320 11100.45 163.14 54634.50 88888.00 2015-11-16 21:40:50.904 320 11100.49 163.11 54634.48 88888.00 2015-11-16 21:40:51.404 320 11100.46 163.09 54634.47 88888.00 2015-11-16 21:40:51.904 320 11100.41 162.97 54634.49 88888.00 2015-11-16 21:40:52.404 320 11100.41 162.95 54634.52 88888.00 2015-11-16 21:40:52.904 320 11100.33 162.99 54634.50 88888.00 2015-11-16 21:40:53.404 320 11100.44 163.01 54634.41 88888.00 2015-11-16 21:40:53.904 320 11100.39 162.99 54634.34 88888.00 2015-11-16 21:40:54.404 320 11100.41 162.98 54634.40 88888.00 2015-11-16 21:40:54.904 320 11100.45 162.99 54634.38 88888.00 2015-11-16 21:40:55.404 320 11100.48 162.95 54634.39 88888.00 2015-11-16 21:40:55.904 320 11100.44 162.92 54634.36 88888.00 2015-11-16 21:40:56.404 320 11100.48 162.95 54634.40 88888.00 2015-11-16 21:40:56.904 320 11100.39 162.99 54634.45 88888.00 2015-11-16 21:40:57.404 320 11100.43 163.01 54634.52 88888.00 2015-11-16 21:40:57.904 320 11100.40 163.06 54634.52 88888.00 2015-11-16 21:40:58.404 320 11100.44 163.09 54634.53 88888.00 2015-11-16 21:40:58.904 320 11100.46 163.19 54634.52 88888.00 2015-11-16 21:40:59.404 320 11100.59 163.28 54634.51 88888.00 2015-11-16 21:40:59.904 320 11100.60 163.28 54634.44 88888.00 2015-11-16 21:41:00.404 320 11100.71 163.25 54634.47 88888.00 2015-11-16 21:41:00.904 320 11100.76 163.33 54634.45 88888.00 2015-11-16 21:41:01.404 320 11100.70 163.37 54634.48 88888.00 2015-11-16 21:41:01.904 320 11100.62 163.37 54634.45 88888.00 2015-11-16 21:41:02.404 320 11100.56 163.29 54634.38 88888.00 2015-11-16 21:41:02.904 320 11100.57 163.32 54634.30 88888.00 2015-11-16 21:41:03.404 320 11100.62 163.37 54634.39 88888.00 2015-11-16 21:41:03.904 320 11100.64 163.38 54634.48 88888.00 2015-11-16 21:41:04.404 320 11100.61 163.32 54634.42 88888.00 2015-11-16 21:41:04.904 320 11100.71 163.29 54634.28 88888.00 2015-11-16 21:41:05.404 320 11100.71 163.35 54634.35 88888.00 2015-11-16 21:41:05.904 320 11100.64 163.35 54634.44 88888.00 2015-11-16 21:41:06.404 320 11100.69 163.34 54634.33 88888.00 2015-11-16 21:41:06.904 320 11100.60 163.27 54634.28 88888.00 2015-11-16 21:41:07.404 320 11100.57 163.21 54634.27 88888.00 2015-11-16 21:41:07.904 320 11100.59 163.21 54634.33 88888.00 2015-11-16 21:41:08.404 320 11100.59 163.23 54634.35 88888.00 2015-11-16 21:41:08.904 320 11100.59 163.28 54634.31 88888.00 2015-11-16 21:41:09.404 320 11100.59 163.29 54634.39 88888.00 2015-11-16 21:41:09.904 320 11100.64 163.32 54634.38 88888.00 2015-11-16 21:41:10.404 320 11100.62 163.32 54634.31 88888.00 2015-11-16 21:41:10.904 320 11100.66 163.29 54634.24 88888.00 2015-11-16 21:41:11.404 320 11100.70 163.28 54634.24 88888.00 2015-11-16 21:41:11.904 320 11100.71 163.31 54634.24 88888.00 2015-11-16 21:41:12.404 320 11100.71 163.32 54634.30 88888.00 2015-11-16 21:41:12.904 320 11100.72 163.24 54634.28 88888.00 2015-11-16 21:41:13.404 320 11100.75 163.24 54634.19 88888.00 2015-11-16 21:41:13.904 320 11100.72 163.25 54634.31 88888.00 2015-11-16 21:41:14.404 320 11100.76 163.24 54634.34 88888.00 2015-11-16 21:41:14.904 320 11100.80 163.23 54634.43 88888.00 2015-11-16 21:41:15.404 320 11100.82 163.27 54634.43 88888.00 2015-11-16 21:41:15.904 320 11100.83 163.19 54634.41 88888.00 2015-11-16 21:41:16.404 320 11100.80 163.12 54634.40 88888.00 2015-11-16 21:41:16.904 320 11100.75 163.16 54634.48 88888.00 2015-11-16 21:41:17.404 320 11100.66 163.25 54634.52 88888.00 2015-11-16 21:41:17.904 320 11100.70 163.33 54634.58 88888.00 2015-11-16 21:41:18.404 320 11100.76 163.32 54634.59 88888.00 2015-11-16 21:41:18.904 320 11100.83 163.32 54634.56 88888.00 2015-11-16 21:41:19.404 320 11100.75 163.40 54634.59 88888.00 2015-11-16 21:41:19.904 320 11100.77 163.43 54634.63 88888.00 2015-11-16 21:41:20.404 320 11100.72 163.46 54634.71 88888.00 2015-11-16 21:41:20.904 320 11100.72 163.41 54634.73 88888.00 2015-11-16 21:41:21.404 320 11100.65 163.35 54634.74 88888.00 2015-11-16 21:41:21.904 320 11100.56 163.42 54634.73 88888.00 2015-11-16 21:41:22.404 320 11100.54 163.48 54634.63 88888.00 2015-11-16 21:41:22.904 320 11100.57 163.50 54634.76 88888.00 2015-11-16 21:41:23.404 320 11100.62 163.53 54634.85 88888.00 2015-11-16 21:41:23.904 320 11100.61 163.52 54634.80 88888.00 2015-11-16 21:41:24.404 320 11100.59 163.54 54634.77 88888.00 2015-11-16 21:41:24.904 320 11100.57 163.53 54634.85 88888.00 2015-11-16 21:41:25.404 320 11100.59 163.52 54634.94 88888.00 2015-11-16 21:41:25.904 320 11100.61 163.51 54634.89 88888.00 2015-11-16 21:41:26.404 320 11100.57 163.51 54634.83 88888.00 2015-11-16 21:41:26.904 320 11100.64 163.51 54634.67 88888.00 2015-11-16 21:41:27.404 320 11100.62 163.45 54634.73 88888.00 2015-11-16 21:41:27.904 320 11100.64 163.37 54634.74 88888.00 2015-11-16 21:41:28.404 320 11100.66 163.37 54634.65 88888.00 2015-11-16 21:41:28.904 320 11100.67 163.40 54634.73 88888.00 2015-11-16 21:41:29.404 320 11100.73 163.48 54634.75 88888.00 2015-11-16 21:41:29.904 320 11100.76 163.43 54634.84 88888.00 2015-11-16 21:41:30.404 320 11100.78 163.41 54634.92 88888.00 2015-11-16 21:41:30.904 320 11100.80 163.37 54634.91 88888.00 2015-11-16 21:41:31.404 320 11100.82 163.35 54634.84 88888.00 2015-11-16 21:41:31.904 320 11100.81 163.40 54634.91 88888.00 2015-11-16 21:41:32.404 320 11100.81 163.35 54634.91 88888.00 2015-11-16 21:41:32.904 320 11100.73 163.29 54634.91 88888.00 2015-11-16 21:41:33.404 320 11100.78 163.31 54634.94 88888.00 2015-11-16 21:41:33.904 320 11100.82 163.24 54634.92 88888.00 2015-11-16 21:41:34.404 320 11100.82 163.24 54634.92 88888.00 2015-11-16 21:41:34.904 320 11100.82 163.27 54634.88 88888.00 2015-11-16 21:41:35.404 320 11100.85 163.31 54634.86 88888.00 2015-11-16 21:41:35.904 320 11100.73 163.28 54634.92 88888.00 2015-11-16 21:41:36.404 320 11100.67 163.27 54635.01 88888.00 2015-11-16 21:41:36.904 320 11100.60 163.33 54634.95 88888.00 2015-11-16 21:41:37.404 320 11100.66 163.36 54634.97 88888.00 2015-11-16 21:41:37.904 320 11100.75 163.34 54635.02 88888.00 2015-11-16 21:41:38.404 320 11100.83 163.38 54635.15 88888.00 2015-11-16 21:41:38.904 320 11100.81 163.45 54635.09 88888.00 2015-11-16 21:41:39.404 320 11100.80 163.46 54635.07 88888.00 2015-11-16 21:41:39.904 320 11100.78 163.48 54635.09 88888.00 2015-11-16 21:41:40.404 320 11100.83 163.53 54635.04 88888.00 2015-11-16 21:41:40.904 320 11100.91 163.57 54635.00 88888.00 2015-11-16 21:41:41.404 320 11100.87 163.55 54634.97 88888.00 2015-11-16 21:41:41.904 320 11100.80 163.55 54634.96 88888.00 2015-11-16 21:41:42.404 320 11100.83 163.59 54635.02 88888.00 2015-11-16 21:41:42.904 320 11100.76 163.65 54635.07 88888.00 2015-11-16 21:41:43.404 320 11100.76 163.66 54635.11 88888.00 2015-11-16 21:41:43.904 320 11100.73 163.63 54635.02 88888.00 2015-11-16 21:41:44.404 320 11100.71 163.71 54635.00 88888.00 2015-11-16 21:41:44.904 320 11100.72 163.78 54635.13 88888.00 2015-11-16 21:41:45.404 320 11100.69 163.80 54635.31 88888.00 2015-11-16 21:41:45.904 320 11100.73 163.80 54635.31 88888.00 2015-11-16 21:41:46.404 320 11100.70 163.88 54635.30 88888.00 2015-11-16 21:41:46.904 320 11100.71 163.92 54635.29 88888.00 2015-11-16 21:41:47.404 320 11100.59 163.90 54635.29 88888.00 2015-11-16 21:41:47.904 320 11100.51 163.84 54635.20 88888.00 2015-11-16 21:41:48.404 320 11100.43 163.82 54635.18 88888.00 2015-11-16 21:41:48.904 320 11100.39 163.78 54635.24 88888.00 2015-11-16 21:41:49.404 320 11100.45 163.83 54635.32 88888.00 2015-11-16 21:41:49.904 320 11100.40 163.83 54635.37 88888.00 2015-11-16 21:41:50.404 320 11100.34 163.82 54635.37 88888.00 2015-11-16 21:41:50.904 320 11100.41 163.78 54635.22 88888.00 2015-11-16 21:41:51.404 320 11100.38 163.80 54635.28 88888.00 2015-11-16 21:41:51.904 320 11100.41 163.86 54635.41 88888.00 2015-11-16 21:41:52.404 320 11100.44 163.88 54635.49 88888.00 2015-11-16 21:41:52.904 320 11100.50 163.84 54635.42 88888.00 2015-11-16 21:41:53.404 320 11100.44 163.80 54635.46 88888.00 2015-11-16 21:41:53.904 320 11100.43 163.83 54635.59 88888.00 2015-11-16 21:41:54.404 320 11100.49 163.84 54635.61 88888.00 2015-11-16 21:41:54.904 320 11100.43 163.85 54635.68 88888.00 2015-11-16 21:41:55.404 320 11100.44 163.86 54635.71 88888.00 2015-11-16 21:41:55.904 320 11100.52 163.90 54635.73 88888.00 2015-11-16 21:41:56.404 320 11100.46 163.88 54635.73 88888.00 2015-11-16 21:41:56.904 320 11100.41 163.86 54635.70 88888.00 2015-11-16 21:41:57.404 320 11100.44 163.92 54635.79 88888.00 2015-11-16 21:41:57.904 320 11100.39 163.95 54635.83 88888.00 2015-11-16 21:41:58.404 320 11100.34 163.94 54635.81 88888.00 2015-11-16 21:41:58.904 320 11100.40 163.95 54635.84 88888.00 2015-11-16 21:41:59.404 320 11100.36 163.92 54635.87 88888.00 2015-11-16 21:41:59.904 320 11100.36 163.95 54635.79 88888.00 2015-11-16 21:42:00.404 320 11100.35 163.92 54635.81 88888.00 2015-11-16 21:42:00.904 320 11100.31 163.93 54635.85 88888.00 2015-11-16 21:42:01.404 320 11100.34 163.96 54636.00 88888.00 2015-11-16 21:42:01.904 320 11100.43 163.93 54636.03 88888.00 2015-11-16 21:42:02.404 320 11100.44 163.92 54636.08 88888.00 2015-11-16 21:42:02.904 320 11100.36 163.96 54636.09 88888.00 2015-11-16 21:42:03.404 320 11100.36 164.01 54636.08 88888.00 2015-11-16 21:42:03.904 320 11100.49 163.96 54636.10 88888.00 2015-11-16 21:42:04.404 320 11100.40 163.97 54636.08 88888.00 2015-11-16 21:42:04.904 320 11100.43 164.00 54636.12 88888.00 2015-11-16 21:42:05.404 320 11100.49 164.02 54636.18 88888.00 2015-11-16 21:42:05.904 320 11100.52 164.02 54636.16 88888.00 2015-11-16 21:42:06.404 320 11100.46 164.03 54636.09 88888.00 2015-11-16 21:42:06.904 320 11100.56 164.02 54636.08 88888.00 2015-11-16 21:42:07.404 320 11100.72 163.99 54636.12 88888.00 2015-11-16 21:42:07.904 320 11100.59 163.95 54636.12 88888.00 2015-11-16 21:42:08.404 320 11100.52 164.00 54636.08 88888.00 2015-11-16 21:42:08.904 320 11100.62 164.00 54636.18 88888.00 2015-11-16 21:42:09.404 320 11100.64 164.01 54636.20 88888.00 2015-11-16 21:42:09.904 320 11100.62 164.02 54636.16 88888.00 2015-11-16 21:42:10.404 320 11100.69 163.97 54636.23 88888.00 2015-11-16 21:42:10.904 320 11100.73 163.92 54636.25 88888.00 2015-11-16 21:42:11.404 320 11100.64 163.95 54636.12 88888.00 2015-11-16 21:42:11.904 320 11100.57 163.97 54636.17 88888.00 2015-11-16 21:42:12.404 320 11100.66 163.95 54636.18 88888.00 2015-11-16 21:42:12.904 320 11100.67 163.95 54636.21 88888.00 2015-11-16 21:42:13.404 320 11100.60 163.94 54636.16 88888.00 2015-11-16 21:42:13.904 320 11100.69 163.91 54636.14 88888.00 2015-11-16 21:42:14.404 320 11100.67 163.91 54636.16 88888.00 2015-11-16 21:42:14.904 320 11100.54 163.90 54636.18 88888.00 2015-11-16 21:42:15.404 320 11100.54 163.95 54636.17 88888.00 2015-11-16 21:42:15.904 320 11100.61 163.94 54636.20 88888.00 2015-11-16 21:42:16.404 320 11100.56 163.99 54636.28 88888.00 2015-11-16 21:42:16.904 320 11100.54 164.02 54636.32 88888.00 2015-11-16 21:42:17.405 320 11100.57 164.01 54636.28 88888.00 2015-11-16 21:42:17.905 320 11100.55 164.04 54636.31 88888.00 2015-11-16 21:42:18.405 320 11100.44 164.02 54636.33 88888.00 2015-11-16 21:42:18.905 320 11100.34 164.01 54636.41 88888.00 2015-11-16 21:42:19.405 320 11100.30 164.01 54636.49 88888.00 2015-11-16 21:42:19.905 320 11100.43 164.08 54636.60 88888.00 2015-11-16 21:42:20.405 320 11100.40 164.11 54636.60 88888.00 2015-11-16 21:42:20.905 320 11100.28 164.11 54636.62 88888.00 2015-11-16 21:42:21.405 320 11100.22 164.12 54636.64 88888.00 2015-11-16 21:42:21.905 320 11100.26 164.14 54636.66 88888.00 2015-11-16 21:42:22.405 320 11100.30 164.12 54636.71 88888.00 2015-11-16 21:42:22.905 320 11100.26 164.13 54636.70 88888.00 2015-11-16 21:42:23.405 320 11100.20 164.16 54636.85 88888.00 2015-11-16 21:42:23.905 320 11100.18 164.16 54636.94 88888.00 2015-11-16 21:42:24.405 320 11100.17 164.12 54636.98 88888.00 2015-11-16 21:42:24.905 320 11100.19 164.17 54637.03 88888.00 2015-11-16 21:42:25.405 320 11100.23 164.25 54636.99 88888.00 2015-11-16 21:42:25.905 320 11100.14 164.29 54636.99 88888.00 2015-11-16 21:42:26.405 320 11100.09 164.26 54637.10 88888.00 2015-11-16 21:42:26.905 320 11100.04 164.25 54637.03 88888.00 2015-11-16 21:42:27.405 320 11100.05 164.29 54637.10 88888.00 2015-11-16 21:42:27.905 320 11100.05 164.37 54637.03 88888.00 2015-11-16 21:42:28.405 320 11100.10 164.36 54637.03 88888.00 2015-11-16 21:42:28.905 320 11100.15 164.36 54637.15 88888.00 2015-11-16 21:42:29.405 320 11100.08 164.28 54637.17 88888.00 2015-11-16 21:42:29.905 320 11100.05 164.21 54637.16 88888.00 2015-11-16 21:42:30.405 320 11100.01 164.27 54637.22 88888.00 2015-11-16 21:42:30.905 320 11099.96 164.29 54637.20 88888.00 2015-11-16 21:42:31.405 320 11099.98 164.27 54637.23 88888.00 2015-11-16 21:42:31.905 320 11099.94 164.25 54637.30 88888.00 2015-11-16 21:42:32.405 320 11099.97 164.25 54637.35 88888.00 2015-11-16 21:42:32.905 320 11100.01 164.25 54637.35 88888.00 2015-11-16 21:42:33.405 320 11100.02 164.27 54637.30 88888.00 2015-11-16 21:42:33.905 320 11099.97 164.27 54637.30 88888.00 2015-11-16 21:42:34.405 320 11099.92 164.22 54637.26 88888.00 2015-11-16 21:42:34.905 320 11099.84 164.27 54637.25 88888.00 2015-11-16 21:42:35.405 320 11099.83 164.30 54637.35 88888.00 2015-11-16 21:42:35.905 320 11099.86 164.30 54637.46 88888.00 2015-11-16 21:42:36.405 320 11099.93 164.37 54637.47 88888.00 2015-11-16 21:42:36.905 320 11099.98 164.37 54637.45 88888.00 2015-11-16 21:42:37.405 320 11099.99 164.29 54637.45 88888.00 2015-11-16 21:42:37.905 320 11100.07 164.31 54637.52 88888.00 2015-11-16 21:42:38.405 320 11100.09 164.36 54637.54 88888.00 2015-11-16 21:42:38.905 320 11100.12 164.39 54637.48 88888.00 2015-11-16 21:42:39.405 320 11100.10 164.31 54637.55 88888.00 2015-11-16 21:42:39.905 320 11100.04 164.31 54637.69 88888.00 2015-11-16 21:42:40.405 320 11100.01 164.41 54637.66 88888.00 2015-11-16 21:42:40.905 320 11100.03 164.36 54637.66 88888.00 2015-11-16 21:42:41.405 320 11100.07 164.30 54637.69 88888.00 2015-11-16 21:42:41.905 320 11100.03 164.30 54637.82 88888.00 2015-11-16 21:42:42.405 320 11099.98 164.28 54637.90 88888.00 2015-11-16 21:42:42.905 320 11099.94 164.26 54637.78 88888.00 2015-11-16 21:42:43.405 320 11099.96 164.24 54637.76 88888.00 2015-11-16 21:42:43.905 320 11099.94 164.22 54637.77 88888.00 2015-11-16 21:42:44.405 320 11099.94 164.20 54637.80 88888.00 2015-11-16 21:42:44.905 320 11099.92 164.17 54637.84 88888.00 2015-11-16 21:42:45.405 320 11099.93 164.25 54637.89 88888.00 2015-11-16 21:42:45.905 320 11099.94 164.27 54637.83 88888.00 2015-11-16 21:42:46.405 320 11099.89 164.31 54637.83 88888.00 2015-11-16 21:42:46.905 320 11099.89 164.31 54637.83 88888.00 2015-11-16 21:42:47.405 320 11099.78 164.22 54637.77 88888.00 2015-11-16 21:42:47.905 320 11099.68 164.22 54637.84 88888.00 2015-11-16 21:42:48.405 320 11099.67 164.25 54638.01 88888.00 2015-11-16 21:42:48.905 320 11099.63 164.21 54638.07 88888.00 2015-11-16 21:42:49.405 320 11099.50 164.19 54637.90 88888.00 2015-11-16 21:42:49.905 320 11099.46 164.21 54637.94 88888.00 2015-11-16 21:42:50.405 320 11099.45 164.22 54638.07 88888.00 2015-11-16 21:42:50.905 320 11099.44 164.21 54638.17 88888.00 2015-11-16 21:42:51.405 320 11099.45 164.18 54638.28 88888.00 2015-11-16 21:42:51.905 320 11099.52 164.19 54638.29 88888.00 2015-11-16 21:42:52.405 320 11099.52 164.16 54638.38 88888.00 2015-11-16 21:42:52.905 320 11099.50 164.12 54638.46 88888.00 2015-11-16 21:42:53.405 320 11099.35 164.11 54638.52 88888.00 2015-11-16 21:42:53.905 320 11099.25 164.14 54638.56 88888.00 2015-11-16 21:42:54.405 320 11099.26 164.24 54638.51 88888.00 2015-11-16 21:42:54.905 320 11099.36 164.25 54638.54 88888.00 2015-11-16 21:42:55.405 320 11099.36 164.17 54638.55 88888.00 2015-11-16 21:42:55.905 320 11099.28 164.12 54638.65 88888.00 2015-11-16 21:42:56.405 320 11099.25 164.17 54638.78 88888.00 2015-11-16 21:42:56.905 320 11099.35 164.19 54638.82 88888.00 2015-11-16 21:42:57.405 320 11099.39 164.20 54638.83 88888.00 2015-11-16 21:42:57.905 320 11099.30 164.21 54638.95 88888.00 2015-11-16 21:42:58.405 320 11099.25 164.20 54638.86 88888.00 2015-11-16 21:42:58.905 320 11099.29 164.20 54638.90 88888.00 2015-11-16 21:42:59.405 320 11099.37 164.16 54638.98 88888.00 2015-11-16 21:42:59.905 320 11099.42 164.20 54638.92 88888.00 2015-11-16 21:43:00.405 320 11099.37 164.21 54639.07 88888.00 2015-11-16 21:43:00.905 320 11099.33 164.20 54639.12 88888.00 2015-11-16 21:43:01.405 320 11099.39 164.22 54639.23 88888.00 2015-11-16 21:43:01.905 320 11099.39 164.26 54639.25 88888.00 2015-11-16 21:43:02.405 320 11099.34 164.20 54639.25 88888.00 2015-11-16 21:43:02.905 320 11099.41 164.20 54639.35 88888.00 2015-11-16 21:43:03.405 320 11099.46 164.21 54639.38 88888.00 2015-11-16 21:43:03.905 320 11099.41 164.19 54639.41 88888.00 2015-11-16 21:43:04.405 320 11099.40 164.20 54639.40 88888.00 2015-11-16 21:43:04.905 320 11099.47 164.26 54639.38 88888.00 2015-11-16 21:43:05.405 320 11099.50 164.24 54639.42 88888.00 2015-11-16 21:43:05.905 320 11099.42 164.18 54639.42 88888.00 2015-11-16 21:43:06.405 320 11099.45 164.10 54639.45 88888.00 2015-11-16 21:43:06.905 320 11099.51 164.14 54639.52 88888.00 2015-11-16 21:43:07.405 320 11099.41 164.17 54639.62 88888.00 2015-11-16 21:43:07.905 320 11099.39 164.16 54639.69 88888.00 2015-11-16 21:43:08.405 320 11099.35 164.11 54639.80 88888.00 2015-11-16 21:43:08.905 320 11099.21 164.10 54639.89 88888.00 2015-11-16 21:43:09.405 320 11099.24 164.07 54639.86 88888.00 2015-11-16 21:43:09.905 320 11099.23 164.10 54639.96 88888.00 2015-11-16 21:43:10.405 320 11099.21 164.08 54639.93 88888.00 2015-11-16 21:43:10.905 320 11099.30 164.08 54639.89 88888.00 2015-11-16 21:43:11.405 320 11099.26 164.05 54640.00 88888.00 2015-11-16 21:43:11.905 320 11099.21 164.07 54640.13 88888.00 2015-11-16 21:43:12.405 320 11099.21 164.00 54640.26 88888.00 2015-11-16 21:43:12.905 320 11099.23 164.04 54640.27 88888.00 2015-11-16 21:43:13.405 320 11099.24 164.01 54640.22 88888.00 2015-11-16 21:43:13.905 320 11099.14 164.02 54640.23 88888.00 2015-11-16 21:43:14.405 320 11099.07 164.08 54640.37 88888.00 2015-11-16 21:43:14.905 320 11099.02 164.10 54640.42 88888.00 2015-11-16 21:43:15.405 320 11098.93 164.03 54640.46 88888.00 2015-11-16 21:43:15.905 320 11098.89 164.05 54640.56 88888.00 2015-11-16 21:43:16.405 320 11098.86 164.07 54640.62 88888.00 2015-11-16 21:43:16.905 320 11098.84 164.04 54640.67 88888.00 2015-11-16 21:43:17.405 320 11098.74 164.07 54640.77 88888.00 2015-11-16 21:43:17.905 320 11098.78 164.07 54640.77 88888.00 2015-11-16 21:43:18.405 320 11098.73 164.01 54640.81 88888.00 2015-11-16 21:43:18.905 320 11098.74 163.99 54640.82 88888.00 2015-11-16 21:43:19.405 320 11098.77 164.00 54640.89 88888.00 2015-11-16 21:43:19.905 320 11098.68 163.97 54640.94 88888.00 2015-11-16 21:43:20.405 320 11098.69 163.95 54640.94 88888.00 2015-11-16 21:43:20.905 320 11098.61 163.97 54640.93 88888.00 2015-11-16 21:43:21.405 320 11098.63 164.05 54641.02 88888.00 2015-11-16 21:43:21.905 320 11098.71 164.16 54641.08 88888.00 2015-11-16 21:43:22.405 320 11098.87 164.14 54641.21 88888.00 2015-11-16 21:43:22.905 320 11098.99 164.10 54641.24 88888.00 2015-11-16 21:43:23.405 320 11098.88 164.11 54641.23 88888.00 2015-11-16 21:43:23.905 320 11098.77 164.10 54641.16 88888.00 2015-11-16 21:43:24.405 320 11098.53 164.08 54641.11 88888.00 2015-11-16 21:43:24.905 320 11098.45 164.11 54641.11 88888.00 2015-11-16 21:43:25.405 320 11098.43 164.11 54641.14 88888.00 2015-11-16 21:43:25.905 320 11098.45 164.13 54641.18 88888.00 2015-11-16 21:43:26.405 320 11098.53 164.13 54641.18 88888.00 2015-11-16 21:43:26.905 320 11098.50 164.12 54641.14 88888.00 2015-11-16 21:43:27.405 320 11098.52 164.13 54641.09 88888.00 2015-11-16 21:43:27.905 320 11098.50 164.14 54641.06 88888.00 2015-11-16 21:43:28.405 320 11098.51 164.21 54640.96 88888.00 2015-11-16 21:43:28.905 320 11098.53 164.18 54640.93 88888.00 2015-11-16 21:43:29.405 320 11098.55 164.09 54640.96 88888.00 2015-11-16 21:43:29.905 320 11098.53 164.10 54640.99 88888.00 2015-11-16 21:43:30.405 320 11098.47 164.14 54640.79 88888.00 2015-11-16 21:43:30.905 320 11098.43 164.13 54640.79 88888.00 2015-11-16 21:43:31.405 320 11098.35 164.12 54640.89 88888.00 2015-11-16 21:43:31.905 320 11098.35 164.17 54640.87 88888.00 2015-11-16 21:43:32.405 320 11098.27 164.18 54640.87 88888.00 2015-11-16 21:43:32.905 320 11098.24 164.18 54640.88 88888.00 2015-11-16 21:43:33.405 320 11098.26 164.17 54641.00 88888.00 2015-11-16 21:43:33.905 320 11098.26 164.14 54641.12 88888.00 2015-11-16 21:43:34.405 320 11098.26 164.16 54641.07 88888.00 2015-11-16 21:43:34.905 320 11098.13 164.14 54641.00 88888.00 2015-11-16 21:43:35.405 320 11098.13 164.17 54641.06 88888.00 2015-11-16 21:43:35.905 320 11098.04 164.14 54641.12 88888.00 2015-11-16 21:43:36.405 320 11098.05 164.11 54641.18 88888.00 2015-11-16 21:43:36.905 320 11098.01 164.22 54641.28 88888.00 2015-11-16 21:43:37.405 320 11097.93 164.25 54641.28 88888.00 2015-11-16 21:43:37.905 320 11097.85 164.29 54641.40 88888.00 2015-11-16 21:43:38.405 320 11097.75 164.26 54641.52 88888.00 2015-11-16 21:43:38.905 320 11097.87 164.28 54641.54 88888.00 2015-11-16 21:43:39.405 320 11097.75 164.37 54641.63 88888.00 2015-11-16 21:43:39.905 320 11097.79 164.36 54641.72 88888.00 2015-11-16 21:43:40.405 320 11097.78 164.34 54641.78 88888.00 2015-11-16 21:43:40.905 320 11097.67 164.31 54641.89 88888.00 2015-11-16 21:43:41.405 320 11097.80 164.33 54641.98 88888.00 2015-11-16 21:43:41.905 320 11097.74 164.34 54642.10 88888.00 2015-11-16 21:43:42.405 320 11097.62 164.26 54642.21 88888.00 2015-11-16 21:43:42.905 320 11097.73 164.20 54642.29 88888.00 2015-11-16 21:43:43.405 320 11097.72 164.18 54642.32 88888.00 2015-11-16 21:43:43.905 320 11097.56 164.16 54642.34 88888.00 2015-11-16 21:43:44.405 320 11097.61 164.12 54642.41 88888.00 2015-11-16 21:43:44.905 320 11097.78 164.10 54642.50 88888.00 2015-11-16 21:43:45.405 320 11097.62 164.05 54642.57 88888.00 2015-11-16 21:43:45.905 320 11097.57 164.07 54642.50 88888.00 2015-11-16 21:43:46.405 320 11097.62 164.05 54642.55 88888.00 2015-11-16 21:43:46.905 320 11097.74 164.07 54642.59 88888.00 2015-11-16 21:43:47.405 320 11097.75 164.00 54642.63 88888.00 2015-11-16 21:43:47.905 320 11097.53 163.94 54642.64 88888.00 2015-11-16 21:43:48.405 320 11097.53 163.93 54642.67 88888.00 2015-11-16 21:43:48.905 320 11097.72 163.93 54642.66 88888.00 2015-11-16 21:43:49.405 320 11097.74 163.93 54642.60 88888.00 2015-11-16 21:43:49.905 320 11097.58 163.92 54642.61 88888.00 2015-11-16 21:43:50.405 320 11097.63 163.90 54642.65 88888.00 2015-11-16 21:43:50.905 320 11097.83 163.85 54642.65 88888.00 2015-11-16 21:43:51.405 320 11097.78 163.85 54642.74 88888.00 2015-11-16 21:43:51.905 320 11097.56 163.91 54642.86 88888.00 2015-11-16 21:43:52.405 320 11097.51 163.92 54642.74 88888.00 2015-11-16 21:43:52.905 320 11097.64 163.88 54642.69 88888.00 2015-11-16 21:43:53.405 320 11097.82 163.85 54642.68 88888.00 2015-11-16 21:43:53.905 320 11097.79 163.86 54642.76 88888.00 2015-11-16 21:43:54.405 320 11097.69 163.87 54642.64 88888.00 2015-11-16 21:43:54.905 320 11097.83 163.93 54642.57 88888.00 2015-11-16 21:43:55.405 320 11097.87 164.02 54642.66 88888.00 2015-11-16 21:43:55.905 320 11097.71 164.08 54642.80 88888.00 2015-11-16 21:43:56.405 320 11097.63 164.09 54642.90 88888.00 2015-11-16 21:43:56.905 320 11097.64 164.11 54642.91 88888.00 2015-11-16 21:43:57.405 320 11097.62 164.14 54642.94 88888.00 2015-11-16 21:43:57.905 320 11097.59 164.20 54642.95 88888.00 2015-11-16 21:43:58.405 320 11097.40 164.28 54643.02 88888.00 2015-11-16 21:43:58.905 320 11097.21 164.27 54643.04 88888.00 2015-11-16 21:43:59.405 320 11097.19 164.31 54643.09 88888.00 2015-11-16 21:43:59.905 320 11097.17 164.34 54643.12 88888.00 2015-11-16 21:44:00.405 320 11097.25 164.30 54643.14 88888.00 2015-11-16 21:44:00.905 320 11097.32 164.27 54643.17 88888.00 2015-11-16 21:44:01.405 320 11097.37 164.26 54643.16 88888.00 2015-11-16 21:44:01.905 320 11097.28 164.24 54643.25 88888.00 2015-11-16 21:44:02.405 320 11097.17 164.28 54643.30 88888.00 2015-11-16 21:44:02.905 320 11097.06 164.28 54643.25 88888.00 2015-11-16 21:44:03.405 320 11097.00 164.26 54643.31 88888.00 2015-11-16 21:44:03.905 320 11096.91 164.29 54643.38 88888.00 2015-11-16 21:44:04.405 320 11096.94 164.33 54643.44 88888.00 2015-11-16 21:44:04.905 320 11096.89 164.30 54643.44 88888.00 2015-11-16 21:44:05.405 320 11096.84 164.31 54643.39 88888.00 2015-11-16 21:44:05.905 320 11096.86 164.31 54643.43 88888.00 2015-11-16 21:44:06.405 320 11096.88 164.29 54643.43 88888.00 2015-11-16 21:44:06.905 320 11096.88 164.30 54643.42 88888.00 2015-11-16 21:44:07.405 320 11096.90 164.33 54643.39 88888.00 2015-11-16 21:44:07.905 320 11096.93 164.35 54643.27 88888.00 2015-11-16 21:44:08.405 320 11097.06 164.27 54643.26 88888.00 2015-11-16 21:44:08.905 320 11097.07 164.26 54643.25 88888.00 2015-11-16 21:44:09.405 320 11097.06 164.34 54643.21 88888.00 2015-11-16 21:44:09.905 320 11096.95 164.35 54643.11 88888.00 2015-11-16 21:44:10.405 320 11096.84 164.28 54643.12 88888.00 2015-11-16 21:44:10.905 320 11096.74 164.24 54643.19 88888.00 2015-11-16 21:44:11.405 320 11096.70 164.24 54643.19 88888.00 2015-11-16 21:44:11.905 320 11096.58 164.21 54643.19 88888.00 2015-11-16 21:44:12.405 320 11096.54 164.20 54643.21 88888.00 2015-11-16 21:44:12.905 320 11096.56 164.12 54643.16 88888.00 2015-11-16 21:44:13.405 320 11096.53 164.05 54643.13 88888.00 2015-11-16 21:44:13.905 320 11096.54 163.99 54643.27 88888.00 2015-11-16 21:44:14.405 320 11096.53 163.99 54643.26 88888.00 2015-11-16 21:44:14.905 320 11096.53 163.99 54643.25 88888.00 2015-11-16 21:44:15.405 320 11096.49 163.95 54643.29 88888.00 2015-11-16 21:44:15.905 320 11096.39 163.94 54643.31 88888.00 2015-11-16 21:44:16.405 320 11096.37 163.86 54643.26 88888.00 2015-11-16 21:44:16.905 320 11096.46 163.79 54643.16 88888.00 2015-11-16 21:44:17.405 320 11096.49 163.76 54643.19 88888.00 2015-11-16 21:44:17.905 320 11096.56 163.73 54643.19 88888.00 2015-11-16 21:44:18.405 320 11096.57 163.71 54643.02 88888.00 2015-11-16 21:44:18.905 320 11096.70 163.75 54642.92 88888.00 2015-11-16 21:44:19.405 320 11096.79 163.77 54642.92 88888.00 2015-11-16 21:44:19.905 320 11096.89 163.78 54642.84 88888.00 2015-11-16 21:44:20.405 320 11096.85 163.75 54642.84 88888.00 2015-11-16 21:44:20.905 320 11096.80 163.77 54642.85 88888.00 2015-11-16 21:44:21.405 320 11096.69 163.77 54642.86 88888.00 2015-11-16 21:44:21.905 320 11096.60 163.73 54642.85 88888.00 2015-11-16 21:44:22.405 320 11096.54 163.68 54642.83 88888.00 2015-11-16 21:44:22.905 320 11096.52 163.67 54642.76 88888.00 2015-11-16 21:44:23.405 320 11096.41 163.67 54642.65 88888.00 2015-11-16 21:44:23.905 320 11096.36 163.69 54642.63 88888.00 2015-11-16 21:44:24.405 320 11096.37 163.66 54642.60 88888.00 2015-11-16 21:44:24.905 320 11096.41 163.61 54642.55 88888.00 2015-11-16 21:44:25.405 320 11096.36 163.58 54642.56 88888.00 2015-11-16 21:44:25.905 320 11096.26 163.54 54642.60 88888.00 2015-11-16 21:44:26.405 320 11096.27 163.54 54642.52 88888.00 2015-11-16 21:44:26.905 320 11096.28 163.59 54642.50 88888.00 2015-11-16 21:44:27.405 320 11096.12 163.69 54642.50 88888.00 2015-11-16 21:44:27.905 320 11096.05 163.77 54642.47 88888.00 2015-11-16 21:44:28.405 320 11095.97 163.80 54642.55 88888.00 2015-11-16 21:44:28.905 320 11095.89 163.85 54642.50 88888.00 2015-11-16 21:44:29.405 320 11095.81 163.84 54642.57 88888.00 2015-11-16 21:44:29.905 320 11095.86 163.91 54642.57 88888.00 2015-11-16 21:44:30.405 320 11095.89 163.93 54642.54 88888.00 2015-11-16 21:44:30.905 320 11095.90 164.02 54642.49 88888.00 2015-11-16 21:44:31.405 320 11096.02 164.02 54642.54 88888.00 2015-11-16 21:44:31.905 320 11096.07 164.02 54642.66 88888.00 2015-11-16 21:44:32.405 320 11096.18 163.99 54642.65 88888.00 2015-11-16 21:44:32.905 320 11096.23 163.97 54642.75 88888.00 2015-11-16 21:44:33.405 320 11096.30 163.92 54642.85 88888.00 2015-11-16 21:44:33.905 320 11096.38 163.80 54642.98 88888.00 2015-11-16 21:44:34.405 320 11096.36 163.76 54643.04 88888.00 2015-11-16 21:44:34.905 320 11096.38 163.77 54643.10 88888.00 2015-11-16 21:44:35.405 320 11096.38 163.73 54643.19 88888.00 2015-11-16 21:44:35.905 320 11096.39 163.68 54643.20 88888.00 2015-11-16 21:44:36.405 320 11096.33 163.63 54643.28 88888.00 2015-11-16 21:44:36.905 320 11096.31 163.61 54643.38 88888.00 2015-11-16 21:44:37.405 320 11096.31 163.60 54643.44 88888.00 2015-11-16 21:44:37.905 320 11096.27 163.61 54643.44 88888.00 2015-11-16 21:44:38.405 320 11096.12 163.55 54643.42 88888.00 2015-11-16 21:44:38.905 320 11096.01 163.57 54643.48 88888.00 2015-11-16 21:44:39.405 320 11095.97 163.62 54643.51 88888.00 2015-11-16 21:44:39.905 320 11095.95 163.60 54643.48 88888.00 2015-11-16 21:44:40.405 320 11095.89 163.60 54643.52 88888.00 2015-11-16 21:44:40.905 320 11095.95 163.57 54643.61 88888.00 2015-11-16 21:44:41.405 320 11096.01 163.55 54643.66 88888.00 2015-11-16 21:44:41.905 320 11096.17 163.57 54643.62 88888.00 2015-11-16 21:44:42.405 320 11096.22 163.52 54643.60 88888.00 2015-11-16 21:44:42.905 320 11096.25 163.53 54643.61 88888.00 2015-11-16 21:44:43.405 320 11096.30 163.48 54643.61 88888.00 2015-11-16 21:44:43.905 320 11096.30 163.42 54643.62 88888.00 2015-11-16 21:44:44.405 320 11096.26 163.43 54643.55 88888.00 2015-11-16 21:44:44.905 320 11096.16 163.44 54643.40 88888.00 2015-11-16 21:44:45.405 320 11096.11 163.35 54643.22 88888.00 2015-11-16 21:44:45.905 320 11096.20 163.34 54643.25 88888.00 2015-11-16 21:44:46.405 320 11096.18 163.32 54643.30 88888.00 2015-11-16 21:44:46.905 320 11096.06 163.28 54643.34 88888.00 2015-11-16 21:44:47.405 320 11095.94 163.28 54643.40 88888.00 2015-11-16 21:44:47.905 320 11095.92 163.25 54643.44 88888.00 2015-11-16 21:44:48.405 320 11095.86 163.20 54643.42 88888.00 2015-11-16 21:44:48.905 320 11095.84 163.28 54643.45 88888.00 2015-11-16 21:44:49.405 320 11095.79 163.27 54643.53 88888.00 2015-11-16 21:44:49.905 320 11095.88 163.24 54643.59 88888.00 2015-11-16 21:44:50.405 320 11095.92 163.24 54643.96 88888.00 2015-11-16 21:44:50.905 320 11095.95 163.25 54643.62 88888.00 2015-11-16 21:44:51.405 320 11096.00 163.29 54643.53 88888.00 2015-11-16 21:44:51.905 320 11095.88 163.29 54643.55 88888.00 2015-11-16 21:44:52.405 320 11095.74 163.32 54643.57 88888.00 2015-11-16 21:44:52.905 320 11095.62 163.31 54643.54 88888.00 2015-11-16 21:44:53.405 320 11095.63 163.29 54643.57 88888.00 2015-11-16 21:44:53.905 320 11095.89 163.29 54643.62 88888.00 2015-11-16 21:44:54.405 320 11096.28 163.48 54643.48 88888.00 2015-11-16 21:44:54.905 320 11096.38 163.63 54643.42 88888.00 2015-11-16 21:44:55.405 320 11096.30 163.79 54643.38 88888.00 2015-11-16 21:44:55.905 320 11096.35 163.90 54643.47 88888.00 2015-11-16 21:44:56.405 320 11096.36 163.93 54643.46 88888.00 2015-11-16 21:44:56.905 320 11096.41 163.93 54643.52 88888.00 2015-11-16 21:44:57.405 320 11096.41 163.95 54643.52 88888.00 2015-11-16 21:44:57.905 320 11096.36 163.97 54643.44 88888.00 2015-11-16 21:44:58.405 320 11096.21 164.05 54643.38 88888.00 2015-11-16 21:44:58.905 320 11095.96 164.12 54643.34 88888.00 2015-11-16 21:44:59.405 320 11095.58 164.00 54643.36 88888.00 2015-11-16 21:44:59.905 320 11095.07 163.68 54643.37 88888.00 2015-11-16 21:45:00.405 320 11095.05 163.57 54643.62 88888.00 2015-11-16 21:45:00.905 320 11095.12 163.32 54643.80 88888.00 2015-11-16 21:45:01.405 320 11095.29 163.18 54643.75 88888.00 2015-11-16 21:45:01.905 320 11095.31 163.20 54643.81 88888.00 2015-11-16 21:45:02.405 320 11095.44 163.14 54643.86 88888.00 2015-11-16 21:45:02.905 320 11095.65 163.09 54643.79 88888.00 2015-11-16 21:45:03.405 320 11095.83 163.07 54643.77 88888.00 2015-11-16 21:45:03.905 320 11095.96 163.08 54643.78 88888.00 2015-11-16 21:45:04.405 320 11096.02 163.09 54643.72 88888.00 2015-11-16 21:45:04.905 320 11096.05 163.12 54643.75 88888.00 2015-11-16 21:45:05.405 320 11095.95 163.16 54643.81 88888.00 2015-11-16 21:45:05.905 320 11095.88 163.11 54643.80 88888.00 2015-11-16 21:45:06.405 320 11095.76 163.10 54643.81 88888.00 2015-11-16 21:45:06.905 320 11095.79 163.16 54643.81 88888.00 2015-11-16 21:45:07.405 320 11095.90 163.23 54643.74 88888.00 2015-11-16 21:45:07.905 320 11095.99 163.24 54643.74 88888.00 2015-11-16 21:45:08.405 320 11096.00 163.19 54643.75 88888.00 2015-11-16 21:45:08.905 320 11095.95 163.07 54643.68 88888.00 2015-11-16 21:45:09.405 320 11095.83 163.09 54643.71 88888.00 2015-11-16 21:45:09.905 320 11095.68 163.11 54643.77 88888.00 2015-11-16 21:45:10.405 320 11095.60 163.21 54643.78 88888.00 2015-11-16 21:45:10.905 320 11095.59 163.25 54643.74 88888.00 2015-11-16 21:45:11.405 320 11095.66 163.24 54643.62 88888.00 2015-11-16 21:45:11.905 320 11095.62 163.26 54643.49 88888.00 2015-11-16 21:45:12.405 320 11095.49 163.33 54643.44 88888.00 2015-11-16 21:45:12.905 320 11095.38 163.29 54643.44 88888.00 2015-11-16 21:45:13.405 320 11095.23 163.25 54643.43 88888.00 2015-11-16 21:45:13.905 320 11095.20 163.24 54643.45 88888.00 2015-11-16 21:45:14.405 320 11095.32 163.20 54643.47 88888.00 2015-11-16 21:45:14.905 320 11095.39 163.28 54643.54 88888.00 2015-11-16 21:45:15.405 320 11095.36 163.32 54643.48 88888.00 2015-11-16 21:45:15.905 320 11095.20 163.31 54643.44 88888.00 2015-11-16 21:45:16.405 320 11095.00 163.29 54643.61 88888.00 2015-11-16 21:45:16.905 320 11095.00 163.29 54643.49 88888.00 2015-11-16 21:45:17.405 320 11095.20 163.33 54643.47 88888.00 2015-11-16 21:45:17.905 320 11095.31 163.29 54643.44 88888.00 2015-11-16 21:45:18.405 320 11095.36 163.27 54643.47 88888.00 2015-11-16 21:45:18.905 320 11095.23 163.26 54643.46 88888.00 2015-11-16 21:45:19.405 320 11095.13 163.29 54643.51 88888.00 2015-11-16 21:45:19.905 320 11095.24 163.29 54643.49 88888.00 2015-11-16 21:45:20.405 320 11095.44 163.27 54643.48 88888.00 2015-11-16 21:45:20.905 320 11095.54 163.31 54643.53 88888.00 2015-11-16 21:45:21.405 320 11095.54 163.34 54643.66 88888.00 2015-11-16 21:45:21.905 320 11095.41 163.37 54643.77 88888.00 2015-11-16 21:45:22.405 320 11095.36 163.41 54643.82 88888.00 2015-11-16 21:45:22.905 320 11095.50 163.48 54643.78 88888.00 2015-11-16 21:45:23.405 320 11095.66 163.52 54643.64 88888.00 2015-11-16 21:45:23.905 320 11095.74 163.57 54643.47 88888.00 2015-11-16 21:45:24.405 320 11095.78 163.59 54643.42 88888.00 2015-11-16 21:45:24.905 320 11095.71 163.60 54643.44 88888.00 2015-11-16 21:45:25.405 320 11095.54 163.50 54643.40 88888.00 2015-11-16 21:45:25.905 320 11095.34 163.48 54643.43 88888.00 2015-11-16 21:45:26.405 320 11095.31 163.42 54643.42 88888.00 2015-11-16 21:45:26.905 320 11095.37 163.42 54643.40 88888.00 2015-11-16 21:45:27.406 320 11095.58 163.51 54643.36 88888.00 2015-11-16 21:45:27.906 320 11095.80 163.53 54643.29 88888.00 2015-11-16 21:45:28.406 320 11095.96 163.48 54643.34 88888.00 2015-11-16 21:45:28.906 320 11096.10 163.42 54643.38 88888.00 2015-11-16 21:45:29.406 320 11096.10 163.43 54643.46 88888.00 2015-11-16 21:45:29.906 320 11095.99 163.82 54643.31 88888.00 2015-11-16 21:45:30.406 320 11095.91 164.04 54643.22 88888.00 2015-11-16 21:45:30.906 320 11095.78 164.05 54643.25 88888.00 2015-11-16 21:45:31.406 320 11095.59 163.97 54643.17 88888.00 2015-11-16 21:45:31.906 320 11095.49 164.04 54643.16 88888.00 2015-11-16 21:45:32.406 320 11095.60 164.04 54643.10 88888.00 2015-11-16 21:45:32.906 320 11096.10 163.93 54642.87 88888.00 2015-11-16 21:45:33.406 320 11096.15 163.83 54642.80 88888.00 2015-11-16 21:45:33.906 320 11095.99 163.43 54642.82 88888.00 2015-11-16 21:45:34.406 320 11095.79 163.32 54642.91 88888.00 2015-11-16 21:45:34.906 320 11095.78 163.35 54642.94 88888.00 2015-11-16 21:45:35.406 320 11095.80 163.45 54642.92 88888.00 2015-11-16 21:45:35.906 320 11095.88 163.48 54642.91 88888.00 2015-11-16 21:45:36.406 320 11095.90 163.43 54642.92 88888.00 2015-11-16 21:45:36.906 320 11095.89 163.49 54642.82 88888.00 2015-11-16 21:45:37.406 320 11095.92 163.54 54642.80 88888.00 2015-11-16 21:45:37.906 320 11095.91 163.50 54642.67 88888.00 2015-11-16 21:45:38.406 320 11095.89 163.50 54642.61 88888.00 2015-11-16 21:45:38.906 320 11095.89 163.49 54642.54 88888.00 2015-11-16 21:45:39.406 320 11095.96 163.51 54642.48 88888.00 2015-11-16 21:45:39.906 320 11095.99 163.52 54642.33 88888.00 2015-11-16 21:45:40.406 320 11096.04 163.49 54642.20 88888.00 2015-11-16 21:45:40.906 320 11096.12 163.51 54642.12 88888.00 2015-11-16 21:45:41.406 320 11096.22 163.48 54642.03 88888.00 2015-11-16 21:45:41.906 320 11096.27 163.45 54641.85 88888.00 2015-11-16 21:45:42.406 320 11096.21 163.46 54641.84 88888.00 2015-11-16 21:45:42.906 320 11096.06 163.48 54641.78 88888.00 2015-11-16 21:45:43.406 320 11095.91 163.49 54641.63 88888.00 2015-11-16 21:45:43.906 320 11095.91 163.55 54641.60 88888.00 2015-11-16 21:45:44.406 320 11095.96 163.59 54641.50 88888.00 2015-11-16 21:45:44.906 320 11095.99 163.50 54641.40 88888.00 2015-11-16 21:45:45.406 320 11095.96 163.45 54641.44 88888.00 2015-11-16 21:45:45.906 320 11095.94 163.54 54641.59 88888.00 2015-11-16 21:45:46.406 320 11096.01 163.65 54641.64 88888.00 2015-11-16 21:45:46.906 320 11096.56 164.10 54641.45 88888.00 2015-11-16 21:45:47.406 320 11096.56 164.18 54641.51 88888.00 2015-11-16 21:45:47.906 320 11096.25 164.28 54641.71 88888.00 2015-11-16 21:45:48.406 320 11096.18 164.26 54641.91 88888.00 2015-11-16 21:45:48.906 320 11096.31 164.38 54642.13 88888.00 2015-11-16 21:45:49.406 320 11096.52 164.43 54642.25 88888.00 2015-11-16 21:45:49.906 320 11096.62 164.39 54642.51 88888.00 2015-11-16 21:45:50.406 320 11096.60 164.41 54642.77 88888.00 2015-11-16 21:45:50.906 320 11096.57 164.36 54643.08 88888.00 2015-11-16 21:45:51.406 320 11096.60 164.31 54643.43 88888.00 2015-11-16 21:45:51.906 320 11096.77 164.09 54643.77 88888.00 2015-11-16 21:45:52.406 320 11097.00 163.93 54644.15 88888.00 2015-11-16 21:45:52.906 320 11097.26 163.86 54644.48 88888.00 2015-11-16 21:45:53.406 320 11097.30 163.87 54644.75 88888.00 2015-11-16 21:45:53.906 320 11097.22 163.92 54645.02 88888.00 2015-11-16 21:45:54.406 320 11097.19 164.05 54645.19 88888.00 2015-11-16 21:45:54.906 320 11097.21 164.22 54645.21 88888.00 2015-11-16 21:45:55.406 320 11097.26 164.36 54645.33 88888.00 2015-11-16 21:45:55.906 320 11097.40 164.46 54645.38 88888.00 2015-11-16 21:45:56.406 320 11097.51 164.56 54645.46 88888.00 2015-11-16 21:45:56.906 320 11097.43 164.63 54645.35 88888.00 2015-11-16 21:45:57.406 320 11097.22 164.68 54645.21 88888.00 2015-11-16 21:45:57.906 320 11097.05 164.66 54645.15 88888.00 2015-11-16 21:45:58.406 320 11096.98 164.64 54645.15 88888.00 2015-11-16 21:45:58.906 320 11097.03 164.66 54645.09 88888.00 2015-11-16 21:45:59.406 320 11097.06 164.75 54644.94 88888.00 2015-11-16 21:45:59.906 320 11096.93 164.93 54644.88 88888.00 2015-11-16 21:46:00.406 320 11096.68 165.12 54644.85 88888.00 2015-11-16 21:46:00.906 320 11096.53 165.37 54644.91 88888.00 2015-11-16 21:46:01.406 320 11096.60 165.71 54644.95 88888.00 2015-11-16 21:46:01.906 320 11096.83 166.02 54644.98 88888.00 2015-11-16 21:46:02.406 320 11097.03 166.25 54645.12 88888.00 2015-11-16 21:46:02.906 320 11097.04 166.41 54645.28 88888.00 2015-11-16 21:46:03.406 320 11097.07 166.61 54645.31 88888.00 2015-11-16 21:46:03.906 320 11097.22 166.65 54645.47 88888.00 2015-11-16 21:46:04.406 320 11097.56 166.66 54645.62 88888.00 2015-11-16 21:46:04.906 320 11097.82 166.65 54645.76 88888.00 2015-11-16 21:46:05.406 320 11097.98 166.57 54645.99 88888.00 2015-11-16 21:46:05.906 320 11098.03 166.52 54646.15 88888.00 2015-11-16 21:46:06.406 320 11097.96 166.42 54646.31 88888.00 2015-11-16 21:46:06.906 320 11098.10 166.37 54646.40 88888.00 2015-11-16 21:46:07.406 320 11098.36 166.33 54646.51 88888.00 2015-11-16 21:46:07.906 320 11098.42 166.33 54646.52 88888.00 2015-11-16 21:46:08.406 320 11098.26 166.29 54646.58 88888.00 2015-11-16 21:46:08.906 320 11098.14 166.20 54646.56 88888.00 2015-11-16 21:46:09.406 320 11098.26 166.18 54646.55 88888.00 2015-11-16 21:46:09.906 320 11098.46 166.14 54646.54 88888.00 2015-11-16 21:46:10.406 320 11098.48 166.11 54646.59 88888.00 2015-11-16 21:46:10.906 320 11098.34 166.08 54646.70 88888.00 2015-11-16 21:46:11.406 320 11098.26 166.02 54646.79 88888.00 2015-11-16 21:46:11.906 320 11098.41 166.04 54646.78 88888.00 2015-11-16 21:46:12.406 320 11098.52 166.07 54646.78 88888.00 2015-11-16 21:46:12.906 320 11098.46 166.00 54646.75 88888.00 2015-11-16 21:46:13.406 320 11098.39 165.96 54646.77 88888.00 2015-11-16 21:46:13.906 320 11098.46 165.90 54646.85 88888.00 2015-11-16 21:46:14.406 320 11098.60 165.96 54647.04 88888.00 2015-11-16 21:46:14.906 320 11098.55 165.99 54647.06 88888.00 2015-11-16 21:46:15.406 320 11098.43 165.99 54647.11 88888.00 2015-11-16 21:46:15.906 320 11098.51 165.97 54647.11 88888.00 2015-11-16 21:46:16.406 320 11098.72 165.96 54647.14 88888.00 2015-11-16 21:46:16.906 320 11098.79 165.98 54647.15 88888.00 2015-11-16 21:46:17.406 320 11098.63 166.03 54647.21 88888.00 2015-11-16 21:46:17.906 320 11098.71 166.00 54647.20 88888.00 2015-11-16 21:46:18.406 320 11098.90 166.07 54647.15 88888.00 2015-11-16 21:46:18.906 320 11098.99 166.29 54647.07 88888.00 2015-11-16 21:46:19.406 320 11099.09 166.91 54647.12 88888.00 2015-11-16 21:46:19.906 320 11099.26 167.76 54647.30 88888.00 2015-11-16 21:46:20.406 320 11099.65 168.78 54647.59 88888.00 2015-11-16 21:46:20.906 320 11100.14 170.08 54647.90 88888.00 2015-11-16 21:46:21.406 320 11100.52 171.54 54648.24 88888.00 2015-11-16 21:46:21.906 320 11100.76 173.11 54648.55 88888.00 2015-11-16 21:46:22.406 320 11100.99 174.81 54648.88 88888.00 2015-11-16 21:46:22.906 320 11101.35 176.83 54649.22 88888.00 2015-11-16 21:46:23.406 320 11101.95 179.09 54649.60 88888.00 2015-11-16 21:46:23.906 320 11102.61 181.69 54650.00 88888.00 2015-11-16 21:46:24.406 320 11103.13 184.44 54650.38 88888.00 2015-11-16 21:46:24.906 320 11103.47 187.39 54650.74 88888.00 2015-11-16 21:46:25.406 320 11103.63 190.45 54651.15 88888.00 2015-11-16 21:46:25.906 320 11103.79 193.39 54651.56 88888.00 2015-11-16 21:46:26.406 320 11104.10 196.28 54652.07 88888.00 2015-11-16 21:46:26.906 320 11104.35 199.18 54652.50 88888.00 2015-11-16 21:46:27.406 320 11104.22 201.80 54652.89 88888.00 2015-11-16 21:46:27.906 320 11104.06 204.21 54653.25 88888.00 2015-11-16 21:46:28.406 320 11103.80 206.43 54653.45 88888.00 2015-11-16 21:46:28.906 320 11103.48 208.44 54653.73 88888.00 2015-11-16 21:46:29.406 320 11103.20 210.21 54653.88 88888.00 2015-11-16 21:46:29.906 320 11102.89 211.65 54654.03 88888.00 2015-11-16 21:46:30.406 320 11102.66 212.82 54654.15 88888.00 2015-11-16 21:46:30.906 320 11102.43 214.02 54654.21 88888.00 2015-11-16 21:46:31.406 320 11102.12 215.10 54654.31 88888.00 2015-11-16 21:46:31.906 320 11101.82 216.02 54654.48 88888.00 2015-11-16 21:46:32.406 320 11101.35 216.87 54654.61 88888.00 2015-11-16 21:46:32.906 320 11100.85 217.63 54654.69 88888.00 2015-11-16 21:46:33.406 320 11100.38 218.30 54654.77 88888.00 2015-11-16 21:46:33.906 320 11099.87 219.06 54654.83 88888.00 2015-11-16 21:46:34.406 320 11099.34 219.83 54654.88 88888.00 2015-11-16 21:46:34.906 320 11098.86 220.64 54655.20 88888.00 2015-11-16 21:46:35.406 320 11098.36 221.42 54655.22 88888.00 2015-11-16 21:46:35.906 320 11097.89 222.29 54655.06 88888.00 2015-11-16 21:46:36.406 320 11097.38 223.33 54655.18 88888.00 2015-11-16 21:46:36.906 320 11096.93 224.32 54655.38 88888.00 2015-11-16 21:46:37.406 320 11096.46 225.25 54655.62 88888.00 2015-11-16 21:46:37.906 320 11096.10 226.15 54655.67 88888.00 2015-11-16 21:46:38.406 320 11095.80 226.92 54655.72 88888.00 2015-11-16 21:46:38.906 320 11095.64 227.57 54655.76 88888.00 2015-11-16 21:46:39.406 320 11095.53 227.97 54655.76 88888.00 2015-11-16 21:46:39.906 320 11095.50 228.22 54655.67 88888.00 2015-11-16 21:46:40.406 320 11095.50 228.36 54655.65 88888.00 2015-11-16 21:46:40.906 320 11095.57 228.41 54655.62 88888.00 2015-11-16 21:46:41.406 320 11095.58 228.47 54655.57 88888.00 2015-11-16 21:46:41.906 320 11095.63 228.46 54655.56 88888.00 2015-11-16 21:46:42.406 320 11095.70 228.41 54655.53 88888.00 2015-11-16 21:46:42.906 320 11095.88 228.30 54655.44 88888.00 2015-11-16 21:46:43.406 320 11095.90 228.18 54655.41 88888.00 2015-11-16 21:46:43.906 320 11095.92 228.03 54655.46 88888.00 2015-11-16 21:46:44.406 320 11095.74 228.05 54655.38 88888.00 2015-11-16 21:46:44.906 320 11095.52 228.31 54655.31 88888.00 2015-11-16 21:46:45.406 320 11095.22 228.81 54655.23 88888.00 2015-11-16 21:46:45.906 320 11094.92 229.42 54655.18 88888.00 2015-11-16 21:46:46.406 320 11094.76 230.08 54655.13 88888.00 2015-11-16 21:46:46.906 320 11094.65 230.86 54655.06 88888.00 2015-11-16 21:46:47.406 320 11094.70 231.53 54655.01 88888.00 2015-11-16 21:46:47.906 320 11094.82 232.12 54655.03 88888.00 2015-11-16 21:46:48.406 320 11094.96 232.63 54655.12 88888.00 2015-11-16 21:46:48.906 320 11095.22 232.97 54655.19 88888.00 2015-11-16 21:46:49.406 320 11095.49 233.19 54655.19 88888.00 2015-11-16 21:46:49.906 320 11095.80 233.37 54655.19 88888.00 2015-11-16 21:46:50.406 320 11096.05 233.50 54655.22 88888.00 2015-11-16 21:46:50.906 320 11096.39 233.58 54655.29 88888.00 2015-11-16 21:46:51.406 320 11096.53 233.61 54655.30 88888.00 2015-11-16 21:46:51.906 320 11096.75 233.64 54655.38 88888.00 2015-11-16 21:46:52.406 320 11097.07 233.68 54655.45 88888.00 2015-11-16 21:46:52.906 320 11097.24 233.63 54655.49 88888.00 2015-11-16 21:46:53.406 320 11097.47 233.51 54655.46 88888.00 2015-11-16 21:46:53.906 320 11097.69 233.43 54655.45 88888.00 2015-11-16 21:46:54.406 320 11097.83 233.41 54655.45 88888.00 2015-11-16 21:46:54.906 320 11098.01 233.36 54655.49 88888.00 2015-11-16 21:46:55.406 320 11098.09 233.26 54655.62 88888.00 2015-11-16 21:46:55.906 320 11098.06 233.22 54655.66 88888.00 2015-11-16 21:46:56.406 320 11098.15 233.19 54655.66 88888.00 2015-11-16 21:46:56.906 320 11098.34 233.14 54655.66 88888.00 2015-11-16 21:46:57.406 320 11098.45 233.02 54655.65 88888.00 2015-11-16 21:46:57.906 320 11098.46 232.94 54655.66 88888.00 2015-11-16 21:46:58.406 320 11098.46 232.97 54655.70 88888.00 2015-11-16 21:46:58.906 320 11098.58 233.00 54655.70 88888.00 2015-11-16 21:46:59.406 320 11098.68 232.97 54655.73 88888.00 2015-11-16 21:46:59.906 320 11098.67 232.91 54655.75 88888.00 2015-11-16 21:47:00.406 320 11098.71 232.88 54655.70 88888.00 2015-11-16 21:47:00.906 320 11098.86 232.86 54655.65 88888.00 2015-11-16 21:47:01.406 320 11098.97 232.95 54655.68 88888.00 2015-11-16 21:47:01.906 320 11099.04 233.02 54655.73 88888.00 2015-11-16 21:47:02.406 320 11098.92 232.96 54655.70 88888.00 2015-11-16 21:47:02.906 320 11098.92 232.96 54655.67 88888.00 2015-11-16 21:47:03.406 320 11099.05 232.93 54655.68 88888.00 2015-11-16 21:47:03.906 320 11099.14 232.88 54655.62 88888.00 2015-11-16 21:47:04.406 320 11099.16 232.86 54655.54 88888.00 2015-11-16 21:47:04.906 320 11099.14 232.86 54655.61 88888.00 2015-11-16 21:47:05.406 320 11099.10 232.86 54655.58 88888.00 2015-11-16 21:47:05.906 320 11099.15 232.91 54655.58 88888.00 2015-11-16 21:47:06.406 320 11099.20 232.92 54655.53 88888.00 2015-11-16 21:47:06.906 320 11099.24 232.91 54655.52 88888.00 2015-11-16 21:47:07.406 320 11099.30 232.93 54655.47 88888.00 2015-11-16 21:47:07.906 320 11099.28 232.85 54655.49 88888.00 2015-11-16 21:47:08.406 320 11099.24 232.84 54655.52 88888.00 2015-11-16 21:47:08.906 320 11099.23 232.82 54655.63 88888.00 2015-11-16 21:47:09.406 320 11099.21 232.78 54655.58 88888.00 2015-11-16 21:47:09.906 320 11099.28 232.76 54655.52 88888.00 2015-11-16 21:47:10.406 320 11099.37 232.77 54655.61 88888.00 2015-11-16 21:47:10.906 320 11099.37 232.72 54655.56 88888.00 2015-11-16 21:47:11.406 320 11099.41 232.71 54655.50 88888.00 2015-11-16 21:47:11.906 320 11099.41 232.63 54655.53 88888.00 2015-11-16 21:47:12.406 320 11099.36 232.62 54655.56 88888.00 2015-11-16 21:47:12.906 320 11099.36 232.62 54655.49 88888.00 2015-11-16 21:47:13.406 320 11099.34 232.61 54655.45 88888.00 2015-11-16 21:47:13.906 320 11099.30 232.62 54655.40 88888.00 2015-11-16 21:47:14.406 320 11099.35 232.65 54655.49 88888.00 2015-11-16 21:47:14.906 320 11099.40 232.63 54655.50 88888.00 2015-11-16 21:47:15.406 320 11099.47 232.62 54655.40 88888.00 2015-11-16 21:47:15.906 320 11099.49 232.68 54655.38 88888.00 2015-11-16 21:47:16.406 320 11099.46 232.66 54655.41 88888.00 2015-11-16 21:47:16.906 320 11099.41 232.66 54655.44 88888.00 2015-11-16 21:47:17.406 320 11099.40 232.76 54655.48 88888.00 2015-11-16 21:47:17.906 320 11099.36 232.79 54655.46 88888.00 2015-11-16 21:47:18.406 320 11099.36 232.85 54655.46 88888.00 2015-11-16 21:47:18.906 320 11099.39 232.87 54655.37 88888.00 2015-11-16 21:47:19.406 320 11099.44 232.89 54655.36 88888.00 2015-11-16 21:47:19.906 320 11099.51 232.91 54655.37 88888.00 2015-11-16 21:47:20.406 320 11099.55 232.91 54655.31 88888.00 2015-11-16 21:47:20.906 320 11099.57 232.95 54655.26 88888.00 2015-11-16 21:47:21.406 320 11099.65 233.01 54655.27 88888.00 2015-11-16 21:47:21.906 320 11099.67 233.01 54655.18 88888.00 2015-11-16 21:47:22.406 320 11099.62 233.00 54655.18 88888.00 2015-11-16 21:47:22.906 320 11099.68 233.00 54655.09 88888.00 2015-11-16 21:47:23.406 320 11099.73 233.10 54654.92 88888.00 2015-11-16 21:47:23.906 320 11099.75 233.12 54654.82 88888.00 2015-11-16 21:47:24.406 320 11099.71 233.19 54654.77 88888.00 2015-11-16 21:47:24.906 320 11099.66 233.24 54654.74 88888.00 2015-11-16 21:47:25.406 320 11099.61 233.26 54654.66 88888.00 2015-11-16 21:47:25.906 320 11099.62 233.24 54654.54 88888.00 2015-11-16 21:47:26.406 320 11099.71 233.27 54654.43 88888.00 2015-11-16 21:47:26.906 320 11099.73 233.27 54654.19 88888.00 2015-11-16 21:47:27.406 320 11099.67 233.28 54654.06 88888.00 2015-11-16 21:47:27.906 320 11099.60 233.29 54653.95 88888.00 2015-11-16 21:47:28.406 320 11099.60 233.29 54653.77 88888.00 2015-11-16 21:47:28.906 320 11099.56 233.30 54653.54 88888.00 2015-11-16 21:47:29.406 320 11099.56 233.36 54653.34 88888.00 2015-11-16 21:47:29.906 320 11099.55 233.36 54653.13 88888.00 2015-11-16 21:47:30.406 320 11099.47 233.38 54652.99 88888.00 2015-11-16 21:47:30.906 320 11099.39 233.35 54652.91 88888.00 2015-11-16 21:47:31.406 320 11099.45 233.27 54652.70 88888.00 2015-11-16 21:47:31.906 320 11099.52 233.27 54652.61 88888.00 2015-11-16 21:47:32.406 320 11099.54 233.20 54652.47 88888.00 2015-11-16 21:47:32.906 320 11099.49 233.17 54652.38 88888.00 2015-11-16 21:47:33.406 320 11099.57 233.10 54652.22 88888.00 2015-11-16 21:47:33.906 320 11099.45 233.00 54652.20 88888.00 2015-11-16 21:47:34.406 320 11099.44 232.97 54652.29 88888.00 2015-11-16 21:47:34.906 320 11099.55 232.95 54652.31 88888.00 2015-11-16 21:47:35.406 320 11099.51 232.92 54652.35 88888.00 2015-11-16 21:47:35.906 320 11099.51 232.88 54652.43 88888.00 2015-11-16 21:47:36.406 320 11099.61 232.85 54652.38 88888.00 2015-11-16 21:47:36.906 320 11099.61 232.84 54652.40 88888.00 2015-11-16 21:47:37.406 320 11099.60 232.85 54652.50 88888.00 2015-11-16 21:47:37.906 320 11099.75 232.83 54652.56 88888.00 2015-11-16 21:47:38.406 320 11099.80 232.87 54652.73 88888.00 2015-11-16 21:47:38.906 320 11099.77 232.89 54652.75 88888.00 2015-11-16 21:47:39.406 320 11099.80 232.93 54652.76 88888.00 2015-11-16 21:47:39.906 320 11099.82 232.91 54652.75 88888.00 2015-11-16 21:47:40.406 320 11099.81 232.97 54652.72 88888.00 2015-11-16 21:47:40.906 320 11099.75 233.13 54652.70 88888.00 2015-11-16 21:47:41.406 320 11099.78 233.26 54652.68 88888.00 2015-11-16 21:47:41.906 320 11099.82 233.34 54652.66 88888.00 2015-11-16 21:47:42.406 320 11099.72 233.45 54652.78 88888.00 2015-11-16 21:47:42.906 320 11099.75 233.50 54652.90 88888.00 2015-11-16 21:47:43.406 320 11099.80 233.55 54652.89 88888.00 2015-11-16 21:47:43.906 320 11099.77 233.52 54652.90 88888.00 2015-11-16 21:47:44.406 320 11099.73 233.47 54653.01 88888.00 2015-11-16 21:47:44.906 320 11099.70 233.56 54653.18 88888.00 2015-11-16 21:47:45.406 320 11099.70 233.67 54653.05 88888.00 2015-11-16 21:47:45.906 320 11099.58 233.71 54653.07 88888.00 2015-11-16 21:47:46.406 320 11099.52 233.75 54653.12 88888.00 2015-11-16 21:47:46.906 320 11099.57 233.77 54653.25 88888.00 2015-11-16 21:47:47.406 320 11099.62 233.77 54653.25 88888.00 2015-11-16 21:47:47.906 320 11099.66 233.72 54653.28 88888.00 2015-11-16 21:47:48.406 320 11099.62 233.72 54653.31 88888.00 2015-11-16 21:47:48.906 320 11099.54 233.73 54653.44 88888.00 2015-11-16 21:47:49.406 320 11099.57 233.76 54653.52 88888.00 2015-11-16 21:47:49.906 320 11099.62 233.81 54653.62 88888.00 2015-11-16 21:47:50.406 320 11099.60 233.86 54653.69 88888.00 2015-11-16 21:47:50.906 320 11099.60 233.89 54653.84 88888.00 2015-11-16 21:47:51.406 320 11099.58 233.93 54653.96 88888.00 2015-11-16 21:47:51.906 320 11099.60 233.97 54653.99 88888.00 2015-11-16 21:47:52.406 320 11099.71 233.97 54654.07 88888.00 2015-11-16 21:47:52.906 320 11099.73 234.01 54654.16 88888.00 2015-11-16 21:47:53.406 320 11099.83 234.06 54654.19 88888.00 2015-11-16 21:47:53.906 320 11099.89 234.05 54654.25 88888.00 2015-11-16 21:47:54.406 320 11099.91 234.06 54654.33 88888.00 2015-11-16 21:47:54.906 320 11099.91 234.14 54654.53 88888.00 2015-11-16 21:47:55.406 320 11099.97 234.11 54654.53 88888.00 2015-11-16 21:47:55.906 320 11099.99 234.09 54654.47 88888.00 2015-11-16 21:47:56.406 320 11099.97 234.12 54654.62 88888.00 2015-11-16 21:47:56.906 320 11099.99 234.18 54654.74 88888.00 2015-11-16 21:47:57.406 320 11099.99 234.18 54655.18 88888.00 2015-11-16 21:47:57.906 320 11100.14 234.17 54655.15 88888.00 2015-11-16 21:47:58.406 320 11100.34 234.22 54654.95 88888.00 2015-11-16 21:47:58.906 320 11100.40 234.22 54654.91 88888.00 2015-11-16 21:47:59.406 320 11100.51 234.26 54654.88 88888.00 2015-11-16 21:47:59.906 320 11100.52 234.34 54654.87 88888.00 2015-11-16 21:48:00.406 320 11100.43 234.36 54654.92 88888.00 2015-11-16 21:48:00.906 320 11100.43 234.40 54654.94 88888.00 2015-11-16 21:48:01.406 320 11100.40 234.51 54655.00 88888.00 2015-11-16 21:48:01.906 320 11100.46 234.48 54655.06 88888.00 2015-11-16 21:48:02.406 320 11100.48 234.49 54655.00 88888.00 2015-11-16 21:48:02.906 320 11100.52 234.48 54655.03 88888.00 2015-11-16 21:48:03.406 320 11100.62 234.52 54655.05 88888.00 2015-11-16 21:48:03.906 320 11100.76 234.62 54655.07 88888.00 2015-11-16 21:48:04.406 320 11100.78 234.62 54655.12 88888.00 2015-11-16 21:48:04.906 320 11100.82 234.58 54655.10 88888.00 2015-11-16 21:48:05.406 320 11100.86 234.62 54655.12 88888.00 2015-11-16 21:48:05.906 320 11100.82 234.70 54655.12 88888.00 2015-11-16 21:48:06.406 320 11100.88 234.69 54655.18 88888.00 2015-11-16 21:48:06.906 320 11100.99 234.75 54655.20 88888.00 2015-11-16 21:48:07.406 320 11101.03 234.83 54655.31 88888.00 2015-11-16 21:48:07.906 320 11101.06 234.90 54655.33 88888.00 2015-11-16 21:48:08.406 320 11101.11 234.93 54655.37 88888.00 2015-11-16 21:48:08.906 320 11101.13 234.96 54655.40 88888.00 2015-11-16 21:48:09.406 320 11101.17 234.96 54655.44 88888.00 2015-11-16 21:48:09.906 320 11101.16 234.98 54655.46 88888.00 2015-11-16 21:48:10.406 320 11101.19 235.04 54655.46 88888.00 2015-11-16 21:48:10.906 320 11101.22 235.16 54655.47 88888.00 2015-11-16 21:48:11.406 320 11101.34 235.21 54655.42 88888.00 2015-11-16 21:48:11.906 320 11101.43 235.24 54655.48 88888.00 2015-11-16 21:48:12.406 320 11101.48 235.25 54655.52 88888.00 2015-11-16 21:48:12.906 320 11101.51 235.29 54655.48 88888.00 2015-11-16 21:48:13.406 320 11101.51 235.32 54655.49 88888.00 2015-11-16 21:48:13.906 320 11101.51 235.33 54655.52 88888.00 2015-11-16 21:48:14.406 320 11101.50 235.33 54655.53 88888.00 2015-11-16 21:48:14.906 320 11101.51 235.38 54655.57 88888.00 2015-11-16 21:48:15.406 320 11101.53 235.47 54655.61 88888.00 2015-11-16 21:48:15.906 320 11101.61 235.50 54655.59 88888.00 2015-11-16 21:48:16.406 320 11101.67 235.53 54655.70 88888.00 2015-11-16 21:48:16.906 320 11101.71 235.58 54655.72 88888.00 2015-11-16 21:48:17.406 320 11101.75 235.62 54655.73 88888.00 2015-11-16 21:48:17.906 320 11101.74 235.67 54655.67 88888.00 2015-11-16 21:48:18.406 320 11101.72 235.71 54655.57 88888.00 2015-11-16 21:48:18.906 320 11101.74 235.71 54655.63 88888.00 2015-11-16 21:48:19.406 320 11101.74 235.79 54655.58 88888.00 2015-11-16 21:48:19.906 320 11101.77 235.90 54655.61 88888.00 2015-11-16 21:48:20.406 320 11101.77 235.90 54655.62 88888.00 2015-11-16 21:48:20.906 320 11101.74 235.92 54655.63 88888.00 2015-11-16 21:48:21.406 320 11101.72 235.99 54655.57 88888.00 2015-11-16 21:48:21.906 320 11101.70 236.09 54655.54 88888.00 2015-11-16 21:48:22.406 320 11101.71 236.15 54655.45 88888.00 2015-11-16 21:48:22.906 320 11101.75 236.16 54655.41 88888.00 2015-11-16 21:48:23.406 320 11101.60 236.21 54655.35 88888.00 2015-11-16 21:48:23.906 320 11101.49 236.16 54655.30 88888.00 2015-11-16 21:48:24.406 320 11101.41 236.14 54655.20 88888.00 2015-11-16 21:48:24.906 320 11101.38 236.16 54655.14 88888.00 2015-11-16 21:48:25.406 320 11101.45 236.14 54655.18 88888.00 2015-11-16 21:48:25.906 320 11101.43 236.14 54655.32 88888.00 2015-11-16 21:48:26.406 320 11101.37 236.13 54655.37 88888.00 2015-11-16 21:48:26.906 320 11101.23 236.05 54655.37 88888.00 2015-11-16 21:48:27.406 320 11101.17 236.00 54655.38 88888.00 2015-11-16 21:48:27.906 320 11101.19 235.96 54655.46 88888.00 2015-11-16 21:48:28.406 320 11101.27 235.84 54655.50 88888.00 2015-11-16 21:48:28.906 320 11101.35 235.74 54655.61 88888.00 2015-11-16 21:48:29.406 320 11101.40 235.64 54655.65 88888.00 2015-11-16 21:48:29.906 320 11101.39 235.65 54655.74 88888.00 2015-11-16 21:48:30.406 320 11101.41 235.63 54655.79 88888.00 2015-11-16 21:48:30.906 320 11101.48 235.65 54655.79 88888.00 2015-11-16 21:48:31.406 320 11101.56 235.62 54655.84 88888.00 2015-11-16 21:48:31.906 320 11101.65 235.58 54655.88 88888.00 2015-11-16 21:48:32.407 320 11101.71 235.54 54655.93 88888.00 2015-11-16 21:48:32.907 320 11101.80 235.58 54655.93 88888.00 2015-11-16 21:48:33.407 320 11101.77 235.58 54655.87 88888.00 2015-11-16 21:48:33.907 320 11101.79 235.58 54655.89 88888.00 2015-11-16 21:48:34.407 320 11101.74 235.58 54655.99 88888.00 2015-11-16 21:48:34.907 320 11101.76 235.62 54656.00 88888.00 2015-11-16 21:48:35.407 320 11101.76 235.72 54656.09 88888.00 2015-11-16 21:48:35.907 320 11101.82 235.75 54656.06 88888.00 2015-11-16 21:48:36.407 320 11101.84 235.78 54656.05 88888.00 2015-11-16 21:48:36.907 320 11101.82 235.75 54656.00 88888.00 2015-11-16 21:48:37.407 320 11101.76 235.82 54655.99 88888.00 2015-11-16 21:48:37.907 320 11101.70 235.89 54656.01 88888.00 2015-11-16 21:48:38.407 320 11101.75 235.86 54656.03 88888.00 2015-11-16 21:48:38.907 320 11101.71 235.84 54656.01 88888.00 2015-11-16 21:48:39.407 320 11101.74 235.88 54656.05 88888.00 2015-11-16 21:48:39.907 320 11101.75 235.91 54656.05 88888.00 2015-11-16 21:48:40.407 320 11101.79 235.97 54655.96 88888.00 2015-11-16 21:48:40.907 320 11101.79 236.01 54655.91 88888.00 2015-11-16 21:48:41.407 320 11101.75 236.01 54655.92 88888.00 2015-11-16 21:48:41.907 320 11101.71 236.05 54655.97 88888.00 2015-11-16 21:48:42.407 320 11101.65 236.06 54655.94 88888.00 2015-11-16 21:48:42.907 320 11101.64 236.03 54655.88 88888.00 2015-11-16 21:48:43.407 320 11101.69 236.01 54655.79 88888.00 2015-11-16 21:48:43.907 320 11101.72 236.06 54655.80 88888.00 2015-11-16 21:48:44.407 320 11101.74 236.14 54655.74 88888.00 2015-11-16 21:48:44.907 320 11101.72 236.15 54655.67 88888.00 2015-11-16 21:48:45.407 320 11101.74 236.15 54655.74 88888.00 2015-11-16 21:48:45.907 320 11101.76 236.16 54655.72 88888.00 2015-11-16 21:48:46.407 320 11101.72 236.21 54655.68 88888.00 2015-11-16 21:48:46.907 320 11101.67 236.24 54655.55 88888.00 2015-11-16 21:48:47.407 320 11101.69 236.24 54655.45 88888.00 2015-11-16 21:48:47.907 320 11101.69 236.23 54655.36 88888.00 2015-11-16 21:48:48.407 320 11101.72 236.23 54655.31 88888.00 2015-11-16 21:48:48.907 320 11101.71 236.30 54655.28 88888.00 2015-11-16 21:48:49.407 320 11101.74 236.27 54655.21 88888.00 2015-11-16 21:48:49.907 320 11101.74 236.30 54655.06 88888.00 2015-11-16 21:48:50.407 320 11101.81 236.31 54655.03 88888.00 2015-11-16 21:48:50.907 320 11101.82 236.30 54655.00 88888.00 2015-11-16 21:48:51.407 320 11101.80 236.32 54654.89 88888.00 2015-11-16 21:48:51.907 320 11101.80 236.27 54654.86 88888.00 2015-11-16 21:48:52.407 320 11101.87 236.31 54654.76 88888.00 2015-11-16 21:48:52.907 320 11101.86 236.33 54654.58 88888.00 2015-11-16 21:48:53.407 320 11101.72 236.34 54654.47 88888.00 2015-11-16 21:48:53.907 320 11101.72 236.32 54654.47 88888.00 2015-11-16 21:48:54.407 320 11101.82 236.39 54654.44 88888.00 2015-11-16 21:48:54.907 320 11101.77 236.32 54654.45 88888.00 2015-11-16 21:48:55.407 320 11101.81 236.30 54654.43 88888.00 2015-11-16 21:48:55.907 320 11101.87 236.30 54654.45 88888.00 2015-11-16 21:48:56.407 320 11101.77 236.27 54654.39 88888.00 2015-11-16 21:48:56.907 320 11101.85 236.25 54654.35 88888.00 2015-11-16 21:48:57.407 320 11101.88 236.32 54654.38 88888.00 2015-11-16 21:48:57.907 320 11101.84 236.34 54654.40 88888.00 2015-11-16 21:48:58.407 320 11101.88 236.32 54654.41 88888.00 2015-11-16 21:48:58.907 320 11101.96 236.31 54654.43 88888.00 2015-11-16 21:48:59.407 320 11101.88 236.33 54654.40 88888.00 2015-11-16 21:48:59.907 320 11101.91 236.30 54654.41 88888.00 2015-11-16 21:49:00.407 320 11101.93 236.29 54654.42 88888.00 2015-11-16 21:49:00.907 320 11101.88 236.29 54654.47 88888.00 2015-11-16 21:49:01.407 320 11101.91 236.30 54654.50 88888.00 2015-11-16 21:49:01.907 320 11101.92 236.35 54654.51 88888.00 2015-11-16 21:49:02.407 320 11101.92 236.32 54654.40 88888.00 2015-11-16 21:49:02.907 320 11102.00 236.32 54654.36 88888.00 2015-11-16 21:49:03.407 320 11101.92 236.30 54654.45 88888.00 2015-11-16 21:49:03.907 320 11101.91 236.27 54654.49 88888.00 2015-11-16 21:49:04.407 320 11101.88 236.26 54654.57 88888.00 2015-11-16 21:49:04.907 320 11101.92 236.25 54654.52 88888.00 2015-11-16 21:49:05.407 320 11101.93 236.17 54654.57 88888.00 2015-11-16 21:49:05.907 320 11101.95 236.16 54654.61 88888.00 2015-11-16 21:49:06.407 320 11101.96 236.16 54654.54 88888.00 2015-11-16 21:49:06.907 320 11101.85 236.14 54654.53 88888.00 2015-11-16 21:49:07.407 320 11101.91 236.07 54654.59 88888.00 2015-11-16 21:49:07.907 320 11101.92 236.00 54654.69 88888.00 2015-11-16 21:49:08.407 320 11101.84 235.99 54654.67 88888.00 2015-11-16 21:49:08.907 320 11101.81 235.97 54654.67 88888.00 2015-11-16 21:49:09.407 320 11101.86 235.93 54654.75 88888.00 2015-11-16 21:49:09.907 320 11101.80 235.97 54654.79 88888.00 2015-11-16 21:49:10.407 320 11101.79 235.97 54654.87 88888.00 2015-11-16 21:49:10.907 320 11101.87 235.93 54654.91 88888.00 2015-11-16 21:49:11.407 320 11101.86 235.89 54654.79 88888.00 2015-11-16 21:49:11.907 320 11101.86 235.89 54654.82 88888.00 2015-11-16 21:49:12.407 320 11101.92 235.91 54654.91 88888.00 2015-11-16 21:49:12.907 320 11101.95 235.88 54654.92 88888.00 2015-11-16 21:49:13.407 320 11101.85 235.86 54654.91 88888.00 2015-11-16 21:49:13.907 320 11101.87 235.86 54654.95 88888.00 2015-11-16 21:49:14.407 320 11101.88 235.89 54655.03 88888.00 2015-11-16 21:49:14.907 320 11101.90 235.86 54655.04 88888.00 2015-11-16 21:49:15.407 320 11101.92 235.81 54655.04 88888.00 2015-11-16 21:49:15.907 320 11101.88 235.73 54655.10 88888.00 2015-11-16 21:49:16.407 320 11101.95 235.72 54655.00 88888.00 2015-11-16 21:49:16.907 320 11101.97 235.76 54655.05 88888.00 2015-11-16 21:49:17.407 320 11101.90 235.76 54655.13 88888.00 2015-11-16 21:49:17.907 320 11101.93 235.71 54655.20 88888.00 2015-11-16 21:49:18.407 320 11101.98 235.71 54655.23 88888.00 2015-11-16 21:49:18.907 320 11102.03 235.73 54655.15 88888.00 2015-11-16 21:49:19.407 320 11102.07 235.70 54655.12 88888.00 2015-11-16 21:49:19.907 320 11102.03 235.64 54655.05 88888.00 2015-11-16 21:49:20.407 320 11102.10 235.59 54654.94 88888.00 2015-11-16 21:49:20.907 320 11102.11 235.65 54654.98 88888.00 2015-11-16 21:49:21.407 320 11102.12 235.64 54655.05 88888.00 2015-11-16 21:49:21.907 320 11102.12 235.61 54655.11 88888.00 2015-11-16 21:49:22.407 320 11102.14 235.63 54655.15 88888.00 2015-11-16 21:49:22.907 320 11102.12 235.63 54655.20 88888.00 2015-11-16 21:49:23.407 320 11102.11 235.62 54655.21 88888.00 2015-11-16 21:49:23.907 320 11102.18 235.56 54655.21 88888.00 2015-11-16 21:49:24.407 320 11102.23 235.57 54655.17 88888.00 2015-11-16 21:49:24.907 320 11102.12 235.56 54655.15 88888.00 2015-11-16 21:49:25.407 320 11102.21 235.53 54655.20 88888.00 2015-11-16 21:49:25.907 320 11102.31 235.47 54655.18 88888.00 2015-11-16 21:49:26.407 320 11102.32 235.45 54655.20 88888.00 2015-11-16 21:49:26.907 320 11102.22 235.45 54655.26 88888.00 2015-11-16 21:49:27.407 320 11102.19 235.47 54655.22 88888.00 2015-11-16 21:49:27.907 320 11102.28 235.41 54655.20 88888.00 2015-11-16 21:49:28.407 320 11102.28 235.41 54655.17 88888.00 2015-11-16 21:49:28.907 320 11102.27 235.41 54655.17 88888.00 2015-11-16 21:49:29.407 320 11102.32 235.37 54655.23 88888.00 2015-11-16 21:49:29.907 320 11102.33 235.34 54655.21 88888.00 2015-11-16 21:49:30.407 320 11102.27 235.34 54655.22 88888.00 2015-11-16 21:49:30.907 320 11102.32 235.36 54655.24 88888.00 2015-11-16 21:49:31.407 320 11102.42 235.40 54655.20 88888.00 2015-11-16 21:49:31.907 320 11102.35 235.42 54655.09 88888.00 2015-11-16 21:49:32.407 320 11102.29 235.41 54655.15 88888.00 2015-11-16 21:49:32.907 320 11102.35 235.41 54655.12 88888.00 2015-11-16 21:49:33.407 320 11102.44 235.48 54655.10 88888.00 2015-11-16 21:49:33.907 320 11102.40 235.55 54655.02 88888.00 2015-11-16 21:49:34.407 320 11102.39 235.58 54655.03 88888.00 2015-11-16 21:49:34.907 320 11102.43 235.62 54655.13 88888.00 2015-11-16 21:49:35.407 320 11102.35 235.63 54655.11 88888.00 2015-11-16 21:49:35.907 320 11102.24 235.73 54655.11 88888.00 2015-11-16 21:49:36.407 320 11102.21 235.73 54655.11 88888.00 2015-11-16 21:49:36.907 320 11102.19 235.69 54655.17 88888.00 2015-11-16 21:49:37.407 320 11102.11 235.69 54655.18 88888.00 2015-11-16 21:49:37.907 320 11102.07 235.66 54655.20 88888.00 2015-11-16 21:49:38.407 320 11102.10 235.62 54655.24 88888.00 2015-11-16 21:49:38.907 320 11102.05 235.55 54655.37 88888.00 2015-11-16 21:49:39.407 320 11102.05 235.58 54655.40 88888.00 2015-11-16 21:49:39.907 320 11102.00 235.61 54655.23 88888.00 2015-11-16 21:49:40.407 320 11101.96 235.54 54655.36 88888.00 2015-11-16 21:49:40.907 320 11101.96 235.53 54655.47 88888.00 2015-11-16 21:49:41.407 320 11101.91 235.54 54655.54 88888.00 2015-11-16 21:49:41.907 320 11101.82 235.54 54655.62 88888.00 2015-11-16 21:49:42.407 320 11101.82 235.48 54655.65 88888.00 2015-11-16 21:49:42.907 320 11101.84 235.39 54655.68 88888.00 2015-11-16 21:49:43.407 320 11101.92 235.33 54655.67 88888.00 2015-11-16 21:49:43.907 320 11101.97 235.31 54655.70 88888.00 2015-11-16 21:49:44.407 320 11101.92 235.30 54655.76 88888.00 2015-11-16 21:49:44.907 320 11101.88 235.28 54655.82 88888.00 2015-11-16 21:49:45.407 320 11101.91 235.30 54655.84 88888.00 2015-11-16 21:49:45.907 320 11101.82 235.31 54655.92 88888.00 2015-11-16 21:49:46.407 320 11101.86 235.23 54655.90 88888.00 2015-11-16 21:49:46.907 320 11101.88 235.20 54655.99 88888.00 2015-11-16 21:49:47.407 320 11101.90 235.23 54656.01 88888.00 2015-11-16 21:49:47.907 320 11101.93 235.25 54656.03 88888.00 2015-11-16 21:49:48.407 320 11101.91 235.16 54656.08 88888.00 2015-11-16 21:49:48.907 320 11101.85 235.14 54656.10 88888.00 2015-11-16 21:49:49.407 320 11101.80 235.12 54656.11 88888.00 2015-11-16 21:49:49.907 320 11101.80 235.07 54656.18 88888.00 2015-11-16 21:49:50.407 320 11101.80 235.06 54656.27 88888.00 2015-11-16 21:49:50.907 320 11101.76 235.07 54656.23 88888.00 2015-11-16 21:49:51.407 320 11101.77 234.97 54656.16 88888.00 2015-11-16 21:49:51.907 320 11101.82 234.98 54656.19 88888.00 2015-11-16 21:49:52.407 320 11101.77 234.97 54656.25 88888.00 2015-11-16 21:49:52.907 320 11101.88 234.88 54656.33 88888.00 2015-11-16 21:49:53.407 320 11101.86 234.89 54656.31 88888.00 2015-11-16 21:49:53.907 320 11101.82 234.90 54656.32 88888.00 2015-11-16 21:49:54.407 320 11101.82 234.90 54656.31 88888.00 2015-11-16 21:49:54.907 320 11101.81 234.85 54656.33 88888.00 2015-11-16 21:49:55.407 320 11101.72 234.87 54656.35 88888.00 2015-11-16 21:49:55.907 320 11101.66 234.87 54656.35 88888.00 2015-11-16 21:49:56.407 320 11101.66 234.78 54656.41 88888.00 2015-11-16 21:49:56.907 320 11101.67 234.77 54656.45 88888.00 2015-11-16 21:49:57.407 320 11101.66 234.78 54656.53 88888.00 2015-11-16 21:49:57.907 320 11101.71 234.75 54656.50 88888.00 2015-11-16 21:49:58.407 320 11101.70 234.73 54656.43 88888.00 2015-11-16 21:49:58.907 320 11101.71 234.68 54656.31 88888.00 2015-11-16 21:49:59.407 320 11101.70 234.66 54656.49 88888.00 2015-11-16 21:49:59.907 320 11101.67 234.60 54656.58 88888.00 2015-11-16 21:50:00.407 320 11101.70 234.56 54656.56 88888.00 2015-11-16 21:50:00.907 320 11101.70 234.55 54656.58 88888.00 2015-11-16 21:50:01.407 320 11101.74 234.52 54656.51 88888.00 2015-11-16 21:50:01.907 320 11101.71 234.51 54656.53 88888.00 2015-11-16 21:50:02.407 320 11101.70 234.45 54656.45 88888.00 2015-11-16 21:50:02.907 320 11101.72 234.45 54656.51 88888.00 2015-11-16 21:50:03.407 320 11101.70 234.41 54656.59 88888.00 2015-11-16 21:50:03.907 320 11101.65 234.41 54656.62 88888.00 2015-11-16 21:50:04.407 320 11101.60 234.36 54656.58 88888.00 2015-11-16 21:50:04.907 320 11101.60 234.32 54656.66 88888.00 2015-11-16 21:50:05.407 320 11101.61 234.26 54656.68 88888.00 2015-11-16 21:50:05.907 320 11101.59 234.24 54656.69 88888.00 2015-11-16 21:50:06.407 320 11101.58 234.27 54656.58 88888.00 2015-11-16 21:50:06.907 320 11101.58 234.27 54656.54 88888.00 2015-11-16 21:50:07.407 320 11101.53 234.18 54656.55 88888.00 2015-11-16 21:50:07.907 320 11101.49 234.19 54656.67 88888.00 2015-11-16 21:50:08.407 320 11101.56 234.17 54656.63 88888.00 2015-11-16 21:50:08.907 320 11101.56 234.14 54656.63 88888.00 2015-11-16 21:50:09.407 320 11101.55 234.10 54656.66 88888.00 2015-11-16 21:50:09.907 320 11101.53 234.06 54656.66 88888.00 2015-11-16 21:50:10.407 320 11101.50 234.05 54656.68 88888.00 2015-11-16 21:50:10.907 320 11101.50 234.03 54656.70 88888.00 2015-11-16 21:50:11.407 320 11101.45 233.96 54656.67 88888.00 2015-11-16 21:50:11.907 320 11101.44 233.95 54656.69 88888.00 2015-11-16 21:50:12.407 320 11101.39 233.97 54656.73 88888.00 2015-11-16 21:50:12.907 320 11101.41 233.94 54656.67 88888.00 2015-11-16 21:50:13.407 320 11101.43 233.93 54656.62 88888.00 2015-11-16 21:50:13.907 320 11101.39 233.92 54656.63 88888.00 2015-11-16 21:50:14.407 320 11101.35 233.93 54656.75 88888.00 2015-11-16 21:50:14.907 320 11101.38 233.92 54656.66 88888.00 2015-11-16 21:50:15.407 320 11101.34 233.85 54656.59 88888.00 2015-11-16 21:50:15.907 320 11101.30 233.85 54656.51 88888.00 2015-11-16 21:50:16.407 320 11101.34 233.79 54656.42 88888.00 2015-11-16 21:50:16.907 320 11101.39 233.73 54656.37 88888.00 2015-11-16 21:50:17.407 320 11101.41 233.76 54656.33 88888.00 2015-11-16 21:50:17.907 320 11101.39 233.71 54656.23 88888.00 2015-11-16 21:50:18.407 320 11101.38 233.61 54656.20 88888.00 2015-11-16 21:50:18.907 320 11101.45 233.51 54656.25 88888.00 2015-11-16 21:50:19.407 320 11101.48 233.44 54656.18 88888.00 2015-11-16 21:50:19.907 320 11101.53 233.42 54656.17 88888.00 2015-11-16 21:50:20.407 320 11101.58 233.42 54656.19 88888.00 2015-11-16 21:50:20.907 320 11101.63 233.37 54656.17 88888.00 2015-11-16 21:50:21.407 320 11101.66 233.42 54656.15 88888.00 2015-11-16 21:50:21.907 320 11101.69 233.43 54656.16 88888.00 2015-11-16 21:50:22.407 320 11101.72 233.38 54656.17 88888.00 2015-11-16 21:50:22.907 320 11101.74 233.37 54656.25 88888.00 2015-11-16 21:50:23.407 320 11101.74 233.35 54656.28 88888.00 2015-11-16 21:50:23.907 320 11101.70 233.36 54656.35 88888.00 2015-11-16 21:50:24.407 320 11101.66 233.35 54656.43 88888.00 2015-11-16 21:50:24.907 320 11101.63 233.31 54656.50 88888.00 2015-11-16 21:50:25.407 320 11101.67 233.37 54656.53 88888.00 2015-11-16 21:50:25.907 320 11101.64 233.39 54656.51 88888.00 2015-11-16 21:50:26.407 320 11101.61 233.38 54656.55 88888.00 2015-11-16 21:50:26.907 320 11101.63 233.45 54656.54 88888.00 2015-11-16 21:50:27.407 320 11101.60 233.46 54656.55 88888.00 2015-11-16 21:50:27.907 320 11101.55 233.51 54656.53 88888.00 2015-11-16 21:50:28.407 320 11101.50 233.48 54656.64 88888.00 2015-11-16 21:50:28.907 320 11101.53 233.53 54656.52 88888.00 2015-11-16 21:50:29.407 320 11101.45 233.60 54656.45 88888.00 2015-11-16 21:50:29.907 320 11101.44 233.56 54656.47 88888.00 2015-11-16 21:50:30.407 320 11101.43 233.53 54656.56 88888.00 2015-11-16 21:50:30.907 320 11101.33 233.45 54656.61 88888.00 2015-11-16 21:50:31.407 320 11101.28 233.47 54656.71 88888.00 2015-11-16 21:50:31.907 320 11101.32 233.52 54656.81 88888.00 2015-11-16 21:50:32.407 320 11101.32 233.59 54656.86 88888.00 2015-11-16 21:50:32.907 320 11101.32 233.56 54656.95 88888.00 2015-11-16 21:50:33.407 320 11101.35 233.54 54656.91 88888.00 2015-11-16 21:50:33.907 320 11101.32 233.53 54656.97 88888.00 2015-11-16 21:50:34.407 320 11101.25 233.54 54657.03 88888.00 2015-11-16 21:50:34.907 320 11101.23 233.58 54657.05 88888.00 2015-11-16 21:50:35.407 320 11101.19 233.55 54657.05 88888.00 2015-11-16 21:50:35.907 320 11101.23 233.48 54656.99 88888.00 2015-11-16 21:50:36.407 320 11101.32 233.52 54657.00 88888.00 2015-11-16 21:50:36.907 320 11101.46 233.54 54657.11 88888.00 2015-11-16 21:50:37.407 320 11101.64 233.48 54657.14 88888.00 2015-11-16 21:50:37.907 320 11101.77 233.37 54657.22 88888.00 2015-11-16 21:50:38.407 320 11101.75 233.35 54657.25 88888.00 2015-11-16 21:50:38.907 320 11101.72 233.35 54657.34 88888.00 2015-11-16 21:50:39.407 320 11101.69 233.38 54657.25 88888.00 2015-11-16 21:50:39.907 320 11101.74 233.44 54657.16 88888.00 2015-11-16 21:50:40.407 320 11101.66 233.37 54657.12 88888.00 2015-11-16 21:50:40.907 320 11101.53 233.38 54657.11 88888.00 2015-11-16 21:50:41.407 320 11101.50 233.44 54657.08 88888.00 2015-11-16 21:50:41.907 320 11101.51 233.42 54657.13 88888.00 2015-11-16 21:50:42.407 320 11101.51 233.44 54657.13 88888.00 2015-11-16 21:50:42.907 320 11101.53 233.47 54657.13 88888.00 2015-11-16 21:50:43.407 320 11101.53 233.47 54657.04 88888.00 2015-11-16 21:50:43.907 320 11101.53 233.51 54657.03 88888.00 2015-11-16 21:50:44.407 320 11101.59 233.50 54657.04 88888.00 2015-11-16 21:50:44.907 320 11101.61 233.48 54657.04 88888.00 2015-11-16 21:50:45.407 320 11101.56 233.52 54656.97 88888.00 2015-11-16 21:50:45.907 320 11101.56 233.51 54656.94 88888.00 2015-11-16 21:50:46.407 320 11101.55 233.53 54656.99 88888.00 2015-11-16 21:50:46.907 320 11101.58 233.51 54657.06 88888.00 2015-11-16 21:50:47.407 320 11101.56 233.53 54657.16 88888.00 2015-11-16 21:50:47.907 320 11101.55 233.54 54657.20 88888.00 2015-11-16 21:50:48.407 320 11101.64 233.62 54657.20 88888.00 2015-11-16 21:50:48.907 320 11101.69 233.59 54657.12 88888.00 2015-11-16 21:50:49.407 320 11101.74 233.61 54657.06 88888.00 2015-11-16 21:50:49.907 320 11101.74 233.63 54657.12 88888.00 2015-11-16 21:50:50.407 320 11101.71 233.67 54657.03 88888.00 2015-11-16 21:50:50.907 320 11101.70 233.68 54657.05 88888.00 2015-11-16 21:50:51.407 320 11101.69 233.64 54657.06 88888.00 2015-11-16 21:50:51.907 320 11101.65 233.62 54657.05 88888.00 2015-11-16 21:50:52.407 320 11101.61 233.62 54657.03 88888.00 2015-11-16 21:50:52.907 320 11101.61 233.64 54657.02 88888.00 2015-11-16 21:50:53.407 320 11101.64 233.63 54656.98 88888.00 2015-11-16 21:50:53.907 320 11101.61 233.69 54656.98 88888.00 2015-11-16 21:50:54.407 320 11101.58 233.65 54657.02 88888.00 2015-11-16 21:50:54.907 320 11101.55 233.64 54656.94 88888.00 2015-11-16 21:50:55.407 320 11101.50 233.69 54656.88 88888.00 2015-11-16 21:50:55.907 320 11101.53 233.71 54656.87 88888.00 2015-11-16 21:50:56.407 320 11101.63 233.76 54656.80 88888.00 2015-11-16 21:50:56.907 320 11101.61 233.72 54656.72 88888.00 2015-11-16 21:50:57.407 320 11101.63 233.69 54656.80 88888.00 2015-11-16 21:50:57.907 320 11101.60 233.69 54656.81 88888.00 2015-11-16 21:50:58.407 320 11101.63 233.75 54656.77 88888.00 2015-11-16 21:50:58.907 320 11101.74 233.79 54656.77 88888.00 2015-11-16 21:50:59.407 320 11101.74 233.81 54656.80 88888.00 2015-11-16 21:50:59.907 320 11101.72 233.80 54656.75 88888.00 2015-11-16 21:51:00.407 320 11101.72 233.73 54656.70 88888.00 2015-11-16 21:51:00.907 320 11101.75 233.77 54656.78 88888.00 2015-11-16 21:51:01.407 320 11101.79 233.76 54656.71 88888.00 2015-11-16 21:51:01.907 320 11101.79 233.72 54656.68 88888.00 2015-11-16 21:51:02.407 320 11101.79 233.70 54656.71 88888.00 2015-11-16 21:51:02.907 320 11101.81 233.76 54656.77 88888.00 2015-11-16 21:51:03.407 320 11101.87 233.73 54656.78 88888.00 2015-11-16 21:51:03.907 320 11101.92 233.75 54656.67 88888.00 2015-11-16 21:51:04.407 320 11101.93 233.79 54656.62 88888.00 2015-11-16 21:51:04.907 320 11102.00 233.80 54656.56 88888.00 2015-11-16 21:51:05.407 320 11102.06 233.77 54656.66 88888.00 2015-11-16 21:51:05.907 320 11102.08 233.73 54656.66 88888.00 2015-11-16 21:51:06.407 320 11102.08 233.73 54656.69 88888.00 2015-11-16 21:51:06.907 320 11102.12 233.75 54656.62 88888.00 2015-11-16 21:51:07.407 320 11102.13 233.77 54656.67 88888.00 2015-11-16 21:51:07.907 320 11102.10 233.72 54656.66 88888.00 2015-11-16 21:51:08.407 320 11102.12 233.73 54656.68 88888.00 2015-11-16 21:51:08.907 320 11102.10 233.72 54656.78 88888.00 2015-11-16 21:51:09.407 320 11102.11 233.80 54656.64 88888.00 2015-11-16 21:51:09.907 320 11102.12 233.98 54656.62 88888.00 2015-11-16 21:51:10.407 320 11102.11 234.10 54656.51 88888.00 2015-11-16 21:51:10.907 320 11102.08 234.11 54656.41 88888.00 2015-11-16 21:51:11.407 320 11102.05 234.10 54656.26 88888.00 2015-11-16 21:51:11.907 320 11102.02 234.14 54656.19 88888.00 2015-11-16 21:51:12.407 320 11102.01 234.14 54656.20 88888.00 2015-11-16 21:51:12.907 320 11102.06 234.15 54656.14 88888.00 2015-11-16 21:51:13.407 320 11102.14 234.18 54656.09 88888.00 2015-11-16 21:51:13.907 320 11102.17 234.21 54656.05 88888.00 2015-11-16 21:51:14.407 320 11102.19 234.24 54655.99 88888.00 2015-11-16 21:51:14.907 320 11102.14 234.26 54655.92 88888.00 2015-11-16 21:51:15.407 320 11102.07 234.29 54655.83 88888.00 2015-11-16 21:51:15.907 320 11101.97 234.29 54655.74 88888.00 2015-11-16 21:51:16.407 320 11102.01 234.35 54655.65 88888.00 2015-11-16 21:51:16.907 320 11102.06 234.39 54655.66 88888.00 2015-11-16 21:51:17.407 320 11101.98 234.36 54655.58 88888.00 2015-11-16 21:51:17.907 320 11101.86 234.23 54655.53 88888.00 2015-11-16 21:51:18.407 320 11101.86 234.05 54655.47 88888.00 2015-11-16 21:51:18.907 320 11101.93 233.95 54655.44 88888.00 2015-11-16 21:51:19.407 320 11101.97 233.87 54655.39 88888.00 2015-11-16 21:51:19.907 320 11102.03 233.70 54655.41 88888.00 2015-11-16 21:51:20.407 320 11102.06 233.48 54655.42 88888.00 2015-11-16 21:51:20.907 320 11102.02 233.48 54655.23 88888.00 2015-11-16 21:51:21.407 320 11102.11 233.55 54655.07 88888.00 2015-11-16 21:51:21.907 320 11102.13 233.51 54654.87 88888.00 2015-11-16 21:51:22.407 320 11102.12 233.34 54654.45 88888.00 2015-11-16 21:51:22.907 320 11102.11 233.25 54654.43 88888.00 2015-11-16 21:51:23.407 320 11102.06 233.17 54654.45 88888.00 2015-11-16 21:51:23.907 320 11102.06 233.09 54654.44 88888.00 2015-11-16 21:51:24.407 320 11102.21 232.91 54654.38 88888.00 2015-11-16 21:51:24.907 320 11102.33 232.69 54654.38 88888.00 2015-11-16 21:51:25.407 320 11102.56 232.61 54654.45 88888.00 2015-11-16 21:51:25.907 320 11102.74 232.49 54654.82 88888.00 2015-11-16 21:51:26.407 320 11102.97 232.55 54655.02 88888.00 2015-11-16 21:51:26.907 320 11103.28 232.63 54655.09 88888.00 2015-11-16 21:51:27.407 320 11103.42 232.88 54655.11 88888.00 2015-11-16 21:51:27.907 320 11103.57 233.08 54655.19 88888.00 2015-11-16 21:51:28.407 320 11103.74 233.22 54655.26 88888.00 2015-11-16 21:51:28.907 320 11103.86 233.36 54655.36 88888.00 2015-11-16 21:51:29.407 320 11104.00 233.41 54655.55 88888.00 2015-11-16 21:51:29.907 320 11104.07 233.46 54655.85 88888.00 2015-11-16 21:51:30.407 320 11104.20 233.62 54656.02 88888.00 2015-11-16 21:51:30.907 320 11104.21 233.63 54656.26 88888.00 2015-11-16 21:51:31.407 320 11104.32 233.64 54656.47 88888.00 2015-11-16 21:51:31.907 320 11104.47 233.70 54656.62 88888.00 2015-11-16 21:51:32.407 320 11104.58 233.81 54656.71 88888.00 2015-11-16 21:51:32.907 320 11104.63 233.87 54656.89 88888.00 2015-11-16 21:51:33.407 320 11104.78 234.02 54657.07 88888.00 2015-11-16 21:51:33.907 320 11104.77 234.19 54657.12 88888.00 2015-11-16 21:51:34.407 320 11104.65 234.30 54657.20 88888.00 2015-11-16 21:51:34.907 320 11104.63 234.40 54657.32 88888.00 2015-11-16 21:51:35.407 320 11104.67 234.52 54657.40 88888.00 2015-11-16 21:51:35.907 320 11104.58 234.62 54657.45 88888.00 2015-11-16 21:51:36.407 320 11104.48 234.68 54657.47 88888.00 2015-11-16 21:51:36.907 320 11104.46 234.72 54657.55 88888.00 2015-11-16 21:51:37.407 320 11104.47 234.80 54657.65 88888.00 2015-11-16 21:51:37.907 320 11104.44 234.82 54657.70 88888.00 2015-11-16 21:51:38.407 320 11104.37 234.80 54657.76 88888.00 2015-11-16 21:51:38.907 320 11104.27 234.83 54657.78 88888.00 2015-11-16 21:51:39.407 320 11104.27 234.86 54657.81 88888.00 2015-11-16 21:51:39.907 320 11104.35 234.86 54657.81 88888.00 2015-11-16 21:51:40.407 320 11104.42 234.82 54657.81 88888.00 2015-11-16 21:51:40.907 320 11104.42 234.81 54657.73 88888.00 2015-11-16 21:51:41.407 320 11104.38 234.85 54657.82 88888.00 2015-11-16 21:51:41.907 320 11104.44 234.86 54657.73 88888.00 2015-11-16 21:51:42.407 320 11104.62 234.90 54657.55 88888.00 2015-11-16 21:51:42.907 320 11104.77 235.06 54657.55 88888.00 2015-11-16 21:51:43.407 320 11104.78 235.21 54657.54 88888.00 2015-11-16 21:51:43.907 320 11104.82 235.46 54657.52 88888.00 2015-11-16 21:51:44.407 320 11104.91 235.71 54657.51 88888.00 2015-11-16 21:51:44.907 320 11104.72 235.93 54657.47 88888.00 2015-11-16 21:51:45.407 320 11104.56 236.01 54657.63 88888.00 2015-11-16 21:51:45.907 320 11104.51 236.07 54657.65 88888.00 2015-11-16 21:51:46.407 320 11104.49 236.08 54657.56 88888.00 2015-11-16 21:51:46.907 320 11104.37 236.09 54657.76 88888.00 2015-11-16 21:51:47.407 320 11104.28 236.06 54657.90 88888.00 2015-11-16 21:51:47.907 320 11104.28 235.98 54657.98 88888.00 2015-11-16 21:51:48.407 320 11104.30 235.89 54658.01 88888.00 2015-11-16 21:51:48.907 320 11104.32 235.78 54657.96 88888.00 2015-11-16 21:51:49.407 320 11104.21 235.72 54657.98 88888.00 2015-11-16 21:51:49.907 320 11104.10 235.71 54657.98 88888.00 2015-11-16 21:51:50.407 320 11104.00 235.69 54657.99 88888.00 2015-11-16 21:51:50.907 320 11103.93 235.63 54658.00 88888.00 2015-11-16 21:51:51.407 320 11103.99 235.63 54658.07 88888.00 2015-11-16 21:51:51.907 320 11104.05 235.64 54658.13 88888.00 2015-11-16 21:51:52.408 320 11104.11 235.70 54658.09 88888.00 2015-11-16 21:51:52.908 320 11104.12 235.74 54658.03 88888.00 2015-11-16 21:51:53.408 320 11104.07 235.73 54658.00 88888.00 2015-11-16 21:51:53.908 320 11104.04 235.78 54658.00 88888.00 2015-11-16 21:51:54.408 320 11104.11 235.80 54658.00 88888.00 2015-11-16 21:51:54.908 320 11104.18 235.80 54658.00 88888.00 2015-11-16 21:51:55.408 320 11104.21 235.81 54658.11 88888.00 2015-11-16 21:51:55.908 320 11104.22 235.82 54658.10 88888.00 2015-11-16 21:51:56.408 320 11104.16 235.84 54658.03 88888.00 2015-11-16 21:51:56.908 320 11104.14 235.91 54657.90 88888.00 2015-11-16 21:51:57.408 320 11104.14 235.90 54657.92 88888.00 2015-11-16 21:51:57.908 320 11104.16 235.93 54657.89 88888.00 2015-11-16 21:51:58.408 320 11104.25 235.92 54657.83 88888.00 2015-11-16 21:51:58.908 320 11104.23 235.93 54657.84 88888.00 2015-11-16 21:51:59.408 320 11104.15 235.90 54657.81 88888.00 2015-11-16 21:51:59.908 320 11104.09 235.89 54657.82 88888.00 2015-11-16 21:52:00.408 320 11104.04 235.88 54657.90 88888.00 2015-11-16 21:52:00.908 320 11104.09 235.87 54657.68 88888.00 2015-11-16 21:52:01.408 320 11104.14 235.83 54657.60 88888.00 2015-11-16 21:52:01.908 320 11104.14 235.81 54657.63 88888.00 2015-11-16 21:52:02.408 320 11104.10 235.78 54657.60 88888.00 2015-11-16 21:52:02.908 320 11104.02 235.72 54657.61 88888.00 2015-11-16 21:52:03.408 320 11104.05 235.69 54657.58 88888.00 2015-11-16 21:52:03.908 320 11104.12 235.65 54657.60 88888.00 2015-11-16 21:52:04.408 320 11104.20 235.65 54657.63 88888.00 2015-11-16 21:52:04.908 320 11104.20 235.58 54657.63 88888.00 2015-11-16 21:52:05.408 320 11104.16 235.55 54657.57 88888.00 2015-11-16 21:52:05.908 320 11104.15 235.51 54657.57 88888.00 2015-11-16 21:52:06.408 320 11104.17 235.50 54657.65 88888.00 2015-11-16 21:52:06.908 320 11104.28 235.48 54657.67 88888.00 2015-11-16 21:52:07.408 320 11104.42 235.50 54657.80 88888.00 2015-11-16 21:52:07.908 320 11104.37 235.54 54657.85 88888.00 2015-11-16 21:52:08.408 320 11104.40 235.51 54657.92 88888.00 2015-11-16 21:52:08.908 320 11104.47 235.53 54657.95 88888.00 2015-11-16 21:52:09.408 320 11104.54 235.57 54658.11 88888.00 2015-11-16 21:52:09.908 320 11104.62 235.51 54658.21 88888.00 2015-11-16 21:52:10.408 320 11104.58 235.48 54658.37 88888.00 2015-11-16 21:52:10.908 320 11104.61 235.49 54658.40 88888.00 2015-11-16 21:52:11.408 320 11104.65 235.53 54658.43 88888.00 2015-11-16 21:52:11.908 320 11104.63 235.57 54658.53 88888.00 2015-11-16 21:52:12.408 320 11104.59 235.54 54658.68 88888.00 2015-11-16 21:52:12.908 320 11104.62 235.49 54658.80 88888.00 2015-11-16 21:52:13.408 320 11104.75 235.57 54658.83 88888.00 2015-11-16 21:52:13.908 320 11104.83 235.66 54658.84 88888.00 2015-11-16 21:52:14.408 320 11104.86 235.64 54658.97 88888.00 2015-11-16 21:52:14.908 320 11104.91 235.72 54659.01 88888.00 2015-11-16 21:52:15.408 320 11104.90 235.71 54659.03 88888.00 2015-11-16 21:52:15.908 320 11104.94 235.70 54659.03 88888.00 2015-11-16 21:52:16.408 320 11104.89 235.79 54658.98 88888.00 2015-11-16 21:52:16.908 320 11104.83 235.86 54659.00 88888.00 2015-11-16 21:52:17.408 320 11104.77 235.83 54659.06 88888.00 2015-11-16 21:52:17.908 320 11104.82 235.80 54659.07 88888.00 2015-11-16 21:52:18.408 320 11104.82 235.83 54659.05 88888.00 2015-11-16 21:52:18.908 320 11104.79 235.87 54659.07 88888.00 2015-11-16 21:52:19.408 320 11104.80 235.87 54659.07 88888.00 2015-11-16 21:52:19.908 320 11104.84 235.84 54659.07 88888.00 2015-11-16 21:52:20.408 320 11104.85 235.88 54659.01 88888.00 2015-11-16 21:52:20.908 320 11104.84 235.89 54659.34 88888.00 2015-11-16 21:52:21.408 320 11104.83 235.97 54659.25 88888.00 2015-11-16 21:52:21.908 320 11104.89 235.93 54659.13 88888.00 2015-11-16 21:52:22.408 320 11104.86 235.93 54659.14 88888.00 2015-11-16 21:52:22.908 320 11104.88 235.95 54659.12 88888.00 2015-11-16 21:52:23.408 320 11104.85 235.98 54659.06 88888.00 2015-11-16 21:52:23.908 320 11104.77 236.04 54659.10 88888.00 2015-11-16 21:52:24.408 320 11104.77 236.08 54659.18 88888.00 2015-11-16 21:52:24.908 320 11104.75 236.13 54659.17 88888.00 2015-11-16 21:52:25.408 320 11104.69 236.10 54659.15 88888.00 2015-11-16 21:52:25.908 320 11104.69 236.13 54659.22 88888.00 2015-11-16 21:52:26.408 320 11104.61 236.12 54659.26 88888.00 2015-11-16 21:52:26.908 320 11104.59 236.13 54659.30 88888.00 2015-11-16 21:52:27.408 320 11104.62 236.17 54659.27 88888.00 2015-11-16 21:52:27.908 320 11104.57 236.18 54659.30 88888.00 2015-11-16 21:52:28.408 320 11104.62 236.21 54659.30 88888.00 2015-11-16 21:52:28.908 320 11104.67 236.14 54659.30 88888.00 2015-11-16 21:52:29.408 320 11104.67 236.12 54659.38 88888.00 2015-11-16 21:52:29.908 320 11104.72 236.18 54659.39 88888.00 2015-11-16 21:52:30.408 320 11104.74 236.23 54659.28 88888.00 2015-11-16 21:52:30.908 320 11104.77 236.25 54659.16 88888.00 2015-11-16 21:52:31.408 320 11104.79 236.26 54659.23 88888.00 2015-11-16 21:52:31.908 320 11104.80 236.31 54659.18 88888.00 2015-11-16 21:52:32.408 320 11104.93 236.32 54659.14 88888.00 2015-11-16 21:52:32.908 320 11105.01 236.31 54659.06 88888.00 2015-11-16 21:52:33.408 320 11105.09 236.20 54658.97 88888.00 2015-11-16 21:52:33.908 320 11105.14 236.22 54658.97 88888.00 2015-11-16 21:52:34.408 320 11105.10 236.25 54658.92 88888.00 2015-11-16 21:52:34.908 320 11105.08 236.31 54658.80 88888.00 2015-11-16 21:52:35.408 320 11105.01 236.35 54658.71 88888.00 2015-11-16 21:52:35.908 320 11104.96 236.32 54658.71 88888.00 2015-11-16 21:52:36.408 320 11104.96 236.38 54658.71 88888.00 2015-11-16 21:52:36.908 320 11105.01 236.45 54658.69 88888.00 2015-11-16 21:52:37.408 320 11105.10 236.45 54658.70 88888.00 2015-11-16 21:52:37.908 320 11105.17 236.43 54658.71 88888.00 2015-11-16 21:52:38.408 320 11105.22 236.45 54658.68 88888.00 2015-11-16 21:52:38.908 320 11105.17 236.47 54658.69 88888.00 2015-11-16 21:52:39.408 320 11105.16 236.49 54658.70 88888.00 2015-11-16 21:52:39.908 320 11105.21 236.56 54658.70 88888.00 2015-11-16 21:52:40.408 320 11105.30 236.60 54658.78 88888.00 2015-11-16 21:52:40.908 320 11105.43 236.59 54658.99 88888.00 2015-11-16 21:52:41.408 320 11105.52 236.68 54659.10 88888.00 2015-11-16 21:52:41.908 320 11105.57 236.77 54659.18 88888.00 2015-11-16 21:52:42.408 320 11105.63 236.77 54659.19 88888.00 2015-11-16 21:52:42.908 320 11105.76 236.80 54659.24 88888.00 2015-11-16 21:52:43.408 320 11105.92 236.84 54659.28 88888.00 2015-11-16 21:52:43.908 320 11106.13 236.90 54659.33 88888.00 2015-11-16 21:52:44.408 320 11106.29 236.98 54659.48 88888.00 2015-11-16 21:52:44.908 320 11106.36 237.05 54659.49 88888.00 2015-11-16 21:52:45.408 320 11106.67 237.18 54659.49 88888.00 2015-11-16 21:52:45.908 320 11107.10 237.34 54659.62 88888.00 2015-11-16 21:52:46.408 320 11107.44 237.53 54659.80 88888.00 2015-11-16 21:52:46.908 320 11107.96 237.78 54659.61 88888.00 2015-11-16 21:52:47.408 320 11108.46 238.24 54659.69 88888.00 2015-11-16 21:52:47.908 320 11108.85 238.87 54660.11 88888.00 2015-11-16 21:52:48.408 320 11109.30 239.64 54660.12 88888.00 2015-11-16 21:52:48.908 320 11109.54 240.56 54659.87 88888.00 2015-11-16 21:52:49.408 320 11109.40 241.62 54659.87 88888.00 2015-11-16 21:52:49.908 320 11108.75 242.49 54659.94 88888.00 2015-11-16 21:52:50.408 320 11107.59 243.10 54659.96 88888.00 2015-11-16 21:52:50.908 320 11106.23 243.32 54659.95 88888.00 2015-11-16 21:52:51.408 320 11104.63 243.08 54659.87 88888.00 2015-11-16 21:52:51.908 320 11102.81 242.18 54659.77 88888.00 2015-11-16 21:52:52.408 320 11101.22 240.62 54659.74 88888.00 2015-11-16 21:52:52.908 320 11099.96 238.50 54659.75 88888.00 2015-11-16 21:52:53.408 320 11099.46 236.54 54659.68 88888.00 2015-11-16 21:52:53.908 320 11099.58 235.00 54659.67 88888.00 2015-11-16 21:52:54.408 320 11100.13 233.90 54659.69 88888.00 2015-11-16 21:52:54.908 320 11100.90 233.27 54659.69 88888.00 2015-11-16 21:52:55.408 320 11101.71 232.89 54659.73 88888.00 2015-11-16 21:52:55.908 320 11102.56 232.79 54659.78 88888.00 2015-11-16 21:52:56.408 320 11103.28 232.97 54659.85 88888.00 2015-11-16 21:52:56.908 320 11103.75 233.22 54660.23 88888.00 2015-11-16 21:52:57.408 320 11104.15 233.52 54660.40 88888.00 2015-11-16 21:52:57.908 320 11104.48 233.79 54660.45 88888.00 2015-11-16 21:52:58.408 320 11104.80 234.07 54660.04 88888.00 2015-11-16 21:52:58.908 320 11105.06 234.32 54659.95 88888.00 2015-11-16 21:52:59.408 320 11105.21 234.47 54659.98 88888.00 2015-11-16 21:52:59.908 320 11105.29 234.58 54660.05 88888.00 2015-11-16 21:53:00.408 320 11105.36 234.65 54660.05 88888.00 2015-11-16 21:53:00.908 320 11105.38 234.75 54660.13 88888.00 2015-11-16 21:53:01.408 320 11105.40 234.88 54660.14 88888.00 2015-11-16 21:53:01.908 320 11105.43 234.91 54660.02 88888.00 2015-11-16 21:53:02.408 320 11105.41 234.94 54659.93 88888.00 2015-11-16 21:53:02.908 320 11105.31 234.95 54659.92 88888.00 2015-11-16 21:53:03.408 320 11105.24 234.94 54659.91 88888.00 2015-11-16 21:53:03.908 320 11105.22 234.93 54660.03 88888.00 2015-11-16 21:53:04.408 320 11105.11 234.94 54660.06 88888.00 2015-11-16 21:53:04.908 320 11105.09 234.95 54660.06 88888.00 2015-11-16 21:53:05.408 320 11105.11 234.94 54660.06 88888.00 2015-11-16 21:53:05.908 320 11105.10 234.94 54660.04 88888.00 2015-11-16 21:53:06.408 320 11105.06 234.91 54660.09 88888.00 2015-11-16 21:53:06.908 320 11104.99 234.91 54660.12 88888.00 2015-11-16 21:53:07.408 320 11104.96 234.88 54660.17 88888.00 2015-11-16 21:53:07.908 320 11105.03 234.89 54660.19 88888.00 2015-11-16 21:53:08.408 320 11105.09 234.94 54660.20 88888.00 2015-11-16 21:53:08.908 320 11105.14 234.98 54660.09 88888.00 2015-11-16 21:53:09.408 320 11105.14 234.96 54660.14 88888.00 2015-11-16 21:53:09.908 320 11105.19 234.98 54660.17 88888.00 2015-11-16 21:53:10.408 320 11105.17 234.99 54660.13 88888.00 2015-11-16 21:53:10.908 320 11105.19 235.00 54660.14 88888.00 2015-11-16 21:53:11.408 320 11105.16 235.00 54660.11 88888.00 2015-11-16 21:53:11.908 320 11105.16 235.00 54660.10 88888.00 2015-11-16 21:53:12.408 320 11105.16 235.00 54660.11 88888.00 2015-11-16 21:53:12.908 320 11105.10 235.00 54660.13 88888.00 2015-11-16 21:53:13.408 320 11105.12 235.03 54660.10 88888.00 2015-11-16 21:53:13.908 320 11105.17 235.11 54660.06 88888.00 2015-11-16 21:53:14.408 320 11105.14 235.12 54660.06 88888.00 2015-11-16 21:53:14.908 320 11105.11 235.11 54660.00 88888.00 2015-11-16 21:53:15.408 320 11105.14 235.10 54659.97 88888.00 2015-11-16 21:53:15.908 320 11105.14 235.10 54660.03 88888.00 2015-11-16 21:53:16.408 320 11105.19 235.12 54660.00 88888.00 2015-11-16 21:53:16.908 320 11105.16 235.08 54660.14 88888.00 2015-11-16 21:53:17.408 320 11105.16 235.11 54660.12 88888.00 2015-11-16 21:53:17.908 320 11105.19 235.14 54660.05 88888.00 2015-11-16 21:53:18.408 320 11105.16 235.08 54660.02 88888.00 2015-11-16 21:53:18.908 320 11105.14 235.06 54660.04 88888.00 2015-11-16 21:53:19.408 320 11105.17 235.10 54659.95 88888.00 2015-11-16 21:53:19.908 320 11105.21 235.11 54659.91 88888.00 2015-11-16 21:53:20.408 320 11105.19 235.11 54659.95 88888.00 2015-11-16 21:53:20.908 320 11105.19 235.06 54659.95 88888.00 2015-11-16 21:53:21.408 320 11105.19 235.08 54659.97 88888.00 2015-11-16 21:53:21.908 320 11105.19 235.03 54659.96 88888.00 2015-11-16 21:53:22.408 320 11105.19 235.08 54659.97 88888.00 2015-11-16 21:53:22.908 320 11105.22 235.12 54660.02 88888.00 2015-11-16 21:53:23.408 320 11105.21 235.16 54659.96 88888.00 2015-11-16 21:53:23.908 320 11105.22 235.16 54659.89 88888.00 2015-11-16 21:53:24.408 320 11105.31 235.21 54659.88 88888.00 2015-11-16 21:53:24.908 320 11105.29 235.15 54659.85 88888.00 2015-11-16 21:53:25.408 320 11105.29 235.15 54659.83 88888.00 2015-11-16 21:53:25.908 320 11105.32 235.13 54659.78 88888.00 2015-11-16 21:53:26.408 320 11105.41 235.12 54659.80 88888.00 2015-11-16 21:53:26.908 320 11105.38 235.19 54659.89 88888.00 2015-11-16 21:53:27.408 320 11105.38 235.29 54659.92 88888.00 2015-11-16 21:53:27.908 320 11105.40 235.29 54659.79 88888.00 2015-11-16 21:53:28.408 320 11105.36 235.24 54659.76 88888.00 2015-11-16 21:53:28.908 320 11105.36 235.22 54659.78 88888.00 2015-11-16 21:53:29.408 320 11105.35 235.20 54659.77 88888.00 2015-11-16 21:53:29.908 320 11105.43 235.21 54659.80 88888.00 2015-11-16 21:53:30.408 320 11105.47 235.22 54659.76 88888.00 2015-11-16 21:53:30.908 320 11105.46 235.24 54659.68 88888.00 2015-11-16 21:53:31.408 320 11105.47 235.22 54659.62 88888.00 2015-11-16 21:53:31.908 320 11105.45 235.23 54659.59 88888.00 2015-11-16 21:53:32.408 320 11105.38 235.24 54659.61 88888.00 2015-11-16 21:53:32.908 320 11105.41 235.25 54659.56 88888.00 2015-11-16 21:53:33.408 320 11105.38 235.23 54659.51 88888.00 2015-11-16 21:53:33.908 320 11105.33 235.30 54659.54 88888.00 2015-11-16 21:53:34.408 320 11105.37 235.28 54659.52 88888.00 2015-11-16 21:53:34.908 320 11105.48 235.27 54659.44 88888.00 2015-11-16 21:53:35.408 320 11105.51 235.25 54659.33 88888.00 2015-11-16 21:53:35.908 320 11105.57 235.29 54659.25 88888.00 2015-11-16 21:53:36.408 320 11105.52 235.27 54659.23 88888.00 2015-11-16 21:53:36.908 320 11105.46 235.29 54659.34 88888.00 2015-11-16 21:53:37.408 320 11105.37 235.29 54659.26 88888.00 2015-11-16 21:53:37.908 320 11105.45 235.30 54659.14 88888.00 2015-11-16 21:53:38.408 320 11105.52 235.30 54659.07 88888.00 2015-11-16 21:53:38.908 320 11105.52 235.20 54659.13 88888.00 2015-11-16 21:53:39.408 320 11105.50 235.22 54659.15 88888.00 2015-11-16 21:53:39.908 320 11105.52 235.20 54659.18 88888.00 2015-11-16 21:53:40.408 320 11105.47 235.20 54659.24 88888.00 2015-11-16 21:53:40.908 320 11105.42 235.21 54659.18 88888.00 2015-11-16 21:53:41.408 320 11105.47 235.19 54659.18 88888.00 2015-11-16 21:53:41.908 320 11105.46 235.20 54659.18 88888.00 2015-11-16 21:53:42.408 320 11105.47 235.22 54659.19 88888.00 2015-11-16 21:53:42.908 320 11105.48 235.20 54659.07 88888.00 2015-11-16 21:53:43.408 320 11105.50 235.21 54659.09 88888.00 2015-11-16 21:53:43.908 320 11105.48 235.22 54659.08 88888.00 2015-11-16 21:53:44.408 320 11105.41 235.21 54659.03 88888.00 2015-11-16 21:53:44.908 320 11105.45 235.24 54658.88 88888.00 2015-11-16 21:53:45.408 320 11105.46 235.28 54658.88 88888.00 2015-11-16 21:53:45.908 320 11105.47 235.24 54658.98 88888.00 2015-11-16 21:53:46.408 320 11105.50 235.22 54659.01 88888.00 2015-11-16 21:53:46.908 320 11105.52 235.27 54659.03 88888.00 2015-11-16 21:53:47.408 320 11105.43 235.23 54659.04 88888.00 2015-11-16 21:53:47.908 320 11105.42 235.16 54659.04 88888.00 2015-11-16 21:53:48.408 320 11105.48 235.11 54659.07 88888.00 2015-11-16 21:53:48.908 320 11105.59 235.08 54659.08 88888.00 2015-11-16 21:53:49.408 320 11105.64 235.12 54659.13 88888.00 2015-11-16 21:53:49.908 320 11105.68 235.05 54659.15 88888.00 2015-11-16 21:53:50.408 320 11105.57 235.02 54659.15 88888.00 2015-11-16 21:53:50.908 320 11105.48 234.98 54659.12 88888.00 2015-11-16 21:53:51.408 320 11105.53 234.96 54659.06 88888.00 2015-11-16 21:53:51.908 320 11105.59 234.96 54659.09 88888.00 2015-11-16 21:53:52.408 320 11105.63 234.98 54659.12 88888.00 2015-11-16 21:53:52.908 320 11105.62 234.93 54659.22 88888.00 2015-11-16 21:53:53.408 320 11105.59 234.90 54659.27 88888.00 2015-11-16 21:53:53.908 320 11105.56 234.89 54659.33 88888.00 2015-11-16 21:53:54.408 320 11105.56 234.91 54659.34 88888.00 2015-11-16 21:53:54.908 320 11105.62 234.93 54659.30 88888.00 2015-11-16 21:53:55.408 320 11105.68 234.88 54659.31 88888.00 2015-11-16 21:53:55.908 320 11105.71 234.87 54659.24 88888.00 2015-11-16 21:53:56.408 320 11105.73 234.87 54659.24 88888.00 2015-11-16 21:53:56.908 320 11105.68 234.85 54659.34 88888.00 2015-11-16 21:53:57.408 320 11105.66 234.80 54659.28 88888.00 2015-11-16 21:53:57.908 320 11105.74 234.77 54659.32 88888.00 2015-11-16 21:53:58.408 320 11105.85 234.81 54659.32 88888.00 2015-11-16 21:53:58.908 320 11105.88 234.78 54659.31 88888.00 2015-11-16 21:53:59.408 320 11105.82 234.73 54659.25 88888.00 2015-11-16 21:53:59.908 320 11105.78 234.69 54659.21 88888.00 2015-11-16 21:54:00.408 320 11105.79 234.69 54659.24 88888.00 2015-11-16 21:54:00.908 320 11105.80 234.71 54659.22 88888.00 2015-11-16 21:54:01.408 320 11105.84 234.68 54659.21 88888.00 2015-11-16 21:54:01.908 320 11105.89 234.66 54659.18 88888.00 2015-11-16 21:54:02.408 320 11105.99 234.58 54659.13 88888.00 2015-11-16 21:54:02.908 320 11105.92 234.52 54659.13 88888.00 2015-11-16 21:54:03.408 320 11105.87 234.56 54659.10 88888.00 2015-11-16 21:54:03.908 320 11105.88 234.53 54659.24 88888.00 2015-11-16 21:54:04.408 320 11105.89 234.44 54659.28 88888.00 2015-11-16 21:54:04.908 320 11105.92 234.48 54659.22 88888.00 2015-11-16 21:54:05.408 320 11105.97 234.44 54659.15 88888.00 2015-11-16 21:54:05.908 320 11105.89 234.37 54659.16 88888.00 2015-11-16 21:54:06.408 320 11105.92 234.39 54659.21 88888.00 2015-11-16 21:54:06.908 320 11106.00 234.32 54659.15 88888.00 2015-11-16 21:54:07.408 320 11106.00 234.28 54659.09 88888.00 2015-11-16 21:54:07.908 320 11105.94 234.24 54659.10 88888.00 2015-11-16 21:54:08.408 320 11105.89 234.27 54659.07 88888.00 2015-11-16 21:54:08.908 320 11105.87 234.28 54659.04 88888.00 2015-11-16 21:54:09.408 320 11105.90 234.26 54659.03 88888.00 2015-11-16 21:54:09.908 320 11105.94 234.18 54659.01 88888.00 2015-11-16 21:54:10.408 320 11105.87 234.15 54658.97 88888.00 2015-11-16 21:54:10.908 320 11105.79 234.18 54658.97 88888.00 2015-11-16 21:54:11.408 320 11105.80 234.13 54658.97 88888.00 2015-11-16 21:54:11.908 320 11105.87 234.11 54658.96 88888.00 2015-11-16 21:54:12.408 320 11105.87 234.07 54658.96 88888.00 2015-11-16 21:54:12.908 320 11105.80 234.11 54658.90 88888.00 2015-11-16 21:54:13.408 320 11105.76 234.13 54658.86 88888.00 2015-11-16 21:54:13.908 320 11105.76 234.06 54658.86 88888.00 2015-11-16 21:54:14.408 320 11105.78 233.98 54658.84 88888.00 2015-11-16 21:54:14.908 320 11105.72 233.93 54658.78 88888.00 2015-11-16 21:54:15.408 320 11105.62 233.94 54658.77 88888.00 2015-11-16 21:54:15.908 320 11105.61 233.93 54658.79 88888.00 2015-11-16 21:54:16.408 320 11105.58 233.93 54658.70 88888.00 2015-11-16 21:54:16.908 320 11105.58 233.97 54658.74 88888.00 2015-11-16 21:54:17.408 320 11105.50 234.05 54658.78 88888.00 2015-11-16 21:54:17.908 320 11105.40 234.03 54658.84 88888.00 2015-11-16 21:54:18.408 320 11105.42 234.06 54659.01 88888.00 2015-11-16 21:54:18.908 320 11105.56 234.06 54658.88 88888.00 2015-11-16 21:54:19.408 320 11105.64 234.10 54658.75 88888.00 2015-11-16 21:54:19.908 320 11105.71 234.09 54658.75 88888.00 2015-11-16 21:54:20.408 320 11105.64 234.13 54658.79 88888.00 2015-11-16 21:54:20.908 320 11105.63 234.14 54658.86 88888.00 2015-11-16 21:54:21.408 320 11105.73 234.11 54658.91 88888.00 2015-11-16 21:54:21.908 320 11105.88 234.10 54659.01 88888.00 2015-11-16 21:54:22.408 320 11105.88 234.15 54659.04 88888.00 2015-11-16 21:54:22.908 320 11105.82 234.07 54659.05 88888.00 2015-11-16 21:54:23.408 320 11105.88 234.06 54659.04 88888.00 2015-11-16 21:54:23.908 320 11106.03 234.03 54659.05 88888.00 2015-11-16 21:54:24.408 320 11106.08 234.04 54659.06 88888.00 2015-11-16 21:54:24.908 320 11106.04 234.03 54659.04 88888.00 2015-11-16 21:54:25.408 320 11105.97 234.02 54659.04 88888.00 2015-11-16 21:54:25.908 320 11106.00 234.06 54659.08 88888.00 2015-11-16 21:54:26.408 320 11106.09 233.98 54659.09 88888.00 2015-11-16 21:54:26.908 320 11106.18 233.92 54659.08 88888.00 2015-11-16 21:54:27.408 320 11106.06 233.82 54659.14 88888.00 2015-11-16 21:54:27.908 320 11106.00 233.84 54659.31 88888.00 2015-11-16 21:54:28.408 320 11106.06 233.79 54659.13 88888.00 2015-11-16 21:54:28.908 320 11106.15 233.73 54659.00 88888.00 2015-11-16 21:54:29.408 320 11106.13 233.75 54659.06 88888.00 2015-11-16 21:54:29.908 320 11106.15 233.72 54659.09 88888.00 2015-11-16 21:54:30.408 320 11106.16 233.70 54659.12 88888.00 2015-11-16 21:54:30.908 320 11106.25 233.65 54659.15 88888.00 2015-11-16 21:54:31.408 320 11106.31 233.67 54659.10 88888.00 2015-11-16 21:54:31.908 320 11106.23 233.60 54659.09 88888.00 2015-11-16 21:54:32.408 320 11106.19 233.62 54659.14 88888.00 2015-11-16 21:54:32.908 320 11106.23 233.62 54659.13 88888.00 2015-11-16 21:54:33.408 320 11106.26 233.58 54659.08 88888.00 2015-11-16 21:54:33.908 320 11106.24 233.54 54658.97 88888.00 2015-11-16 21:54:34.408 320 11106.20 233.52 54658.92 88888.00 2015-11-16 21:54:34.908 320 11106.30 233.52 54658.99 88888.00 2015-11-16 21:54:35.408 320 11106.35 233.43 54659.01 88888.00 2015-11-16 21:54:35.908 320 11106.37 233.45 54658.86 88888.00 2015-11-16 21:54:36.408 320 11106.31 233.47 54658.70 88888.00 2015-11-16 21:54:36.908 320 11106.44 233.42 54658.71 88888.00 2015-11-16 21:54:37.408 320 11106.39 233.44 54658.71 88888.00 2015-11-16 21:54:37.908 320 11106.40 233.39 54658.75 88888.00 2015-11-16 21:54:38.408 320 11106.51 233.36 54658.79 88888.00 2015-11-16 21:54:38.908 320 11106.48 233.36 54658.80 88888.00 2015-11-16 21:54:39.408 320 11106.46 233.30 54658.82 88888.00 2015-11-16 21:54:39.908 320 11106.56 233.28 54658.87 88888.00 2015-11-16 21:54:40.408 320 11106.52 233.28 54658.91 88888.00 2015-11-16 21:54:40.908 320 11106.46 233.31 54658.86 88888.00 2015-11-16 21:54:41.408 320 11106.52 233.29 54658.91 88888.00 2015-11-16 21:54:41.908 320 11106.60 233.31 54658.82 88888.00 2015-11-16 21:54:42.408 320 11106.57 233.24 54658.79 88888.00 2015-11-16 21:54:42.908 320 11106.60 233.25 54658.77 88888.00 2015-11-16 21:54:43.408 320 11106.65 233.27 54658.83 88888.00 2015-11-16 21:54:43.908 320 11106.60 233.27 54658.82 88888.00 2015-11-16 21:54:44.408 320 11106.60 233.25 54658.87 88888.00 2015-11-16 21:54:44.908 320 11106.66 233.22 54658.83 88888.00 2015-11-16 21:54:45.408 320 11106.63 233.25 54658.86 88888.00 2015-11-16 21:54:45.908 320 11106.76 233.25 54658.88 88888.00 2015-11-16 21:54:46.408 320 11107.04 233.36 54658.90 88888.00 2015-11-16 21:54:46.908 320 11107.29 233.45 54658.90 88888.00 2015-11-16 21:54:47.409 320 11107.54 233.47 54658.95 88888.00 2015-11-16 21:54:47.909 320 11107.62 233.44 54659.05 88888.00 2015-11-16 21:54:48.409 320 11107.63 233.42 54659.09 88888.00 2015-11-16 21:54:48.909 320 11107.73 233.38 54659.05 88888.00 2015-11-16 21:54:49.409 320 11107.72 233.34 54658.98 88888.00 2015-11-16 21:54:49.909 320 11107.75 233.34 54658.98 88888.00 2015-11-16 21:54:50.409 320 11107.65 233.35 54659.00 88888.00 2015-11-16 21:54:50.909 320 11107.68 233.39 54658.95 88888.00 2015-11-16 21:54:51.409 320 11107.70 233.38 54658.90 88888.00 2015-11-16 21:54:51.909 320 11107.67 233.31 54658.99 88888.00 2015-11-16 21:54:52.409 320 11107.72 233.31 54659.01 88888.00 2015-11-16 21:54:52.909 320 11107.67 233.34 54659.01 88888.00 2015-11-16 21:54:53.409 320 11107.73 233.30 54658.98 88888.00 2015-11-16 21:54:53.909 320 11107.71 233.25 54658.98 88888.00 2015-11-16 21:54:54.409 320 11107.75 233.25 54659.03 88888.00 2015-11-16 21:54:54.909 320 11107.81 233.25 54659.06 88888.00 2015-11-16 21:54:55.409 320 11107.78 233.13 54659.04 88888.00 2015-11-16 21:54:55.909 320 11107.78 233.14 54659.08 88888.00 2015-11-16 21:54:56.409 320 11107.78 233.22 54659.05 88888.00 2015-11-16 21:54:56.909 320 11107.81 233.22 54659.06 88888.00 2015-11-16 21:54:57.409 320 11107.83 233.18 54659.04 88888.00 2015-11-16 21:54:57.909 320 11107.89 233.18 54658.98 88888.00 2015-11-16 21:54:58.409 320 11107.84 233.16 54659.03 88888.00 2015-11-16 21:54:58.909 320 11107.84 233.12 54659.08 88888.00 2015-11-16 21:54:59.409 320 11107.88 233.16 54659.00 88888.00 2015-11-16 21:54:59.909 320 11107.91 233.17 54659.03 88888.00 2015-11-16 21:55:00.409 320 11107.82 233.08 54658.99 88888.00 2015-11-16 21:55:00.909 320 11107.89 233.09 54659.03 88888.00 2015-11-16 21:55:01.409 320 11107.94 233.08 54659.10 88888.00 2015-11-16 21:55:01.909 320 11107.88 233.06 54659.12 88888.00 2015-11-16 21:55:02.409 320 11107.87 233.04 54659.18 88888.00 2015-11-16 21:55:02.909 320 11107.83 232.95 54659.17 88888.00 2015-11-16 21:55:03.409 320 11107.86 232.97 54659.09 88888.00 2015-11-16 21:55:03.909 320 11107.82 232.99 54659.10 88888.00 2015-11-16 21:55:04.409 320 11107.89 232.94 54659.01 88888.00 2015-11-16 21:55:04.909 320 11107.89 232.93 54659.18 88888.00 2015-11-16 21:55:05.409 320 11107.84 232.95 54659.18 88888.00 2015-11-16 21:55:05.909 320 11107.72 232.99 54659.18 88888.00 2015-11-16 21:55:06.409 320 11107.54 232.88 54659.25 88888.00 2015-11-16 21:55:06.909 320 11107.34 232.82 54659.22 88888.00 2015-11-16 21:55:07.409 320 11107.10 232.68 54659.16 88888.00 2015-11-16 21:55:07.909 320 11106.93 232.62 54659.13 88888.00 2015-11-16 21:55:08.409 320 11106.94 232.68 54659.22 88888.00 2015-11-16 21:55:08.909 320 11106.94 232.68 54659.21 88888.00 2015-11-16 21:55:09.409 320 11106.89 232.65 54659.22 88888.00 2015-11-16 21:55:09.909 320 11106.94 232.58 54659.17 88888.00 2015-11-16 21:55:10.409 320 11106.95 232.51 54659.21 88888.00 2015-11-16 21:55:10.909 320 11106.98 232.52 54659.09 88888.00 2015-11-16 21:55:11.409 320 11107.00 232.50 54659.07 88888.00 2015-11-16 21:55:11.909 320 11107.00 232.54 54659.22 88888.00 2015-11-16 21:55:12.409 320 11106.93 232.53 54659.23 88888.00 2015-11-16 21:55:12.909 320 11107.02 232.48 54659.18 88888.00 2015-11-16 21:55:13.409 320 11107.03 232.48 54659.12 88888.00 2015-11-16 21:55:13.909 320 11106.98 232.48 54659.14 88888.00 2015-11-16 21:55:14.409 320 11106.99 232.48 54659.16 88888.00 2015-11-16 21:55:14.909 320 11107.10 232.41 54659.19 88888.00 2015-11-16 21:55:15.409 320 11107.05 232.29 54659.15 88888.00 2015-11-16 21:55:15.909 320 11106.99 232.27 54659.14 88888.00 2015-11-16 21:55:16.409 320 11107.00 232.33 54659.16 88888.00 2015-11-16 21:55:16.909 320 11106.94 232.36 54659.24 88888.00 2015-11-16 21:55:17.409 320 11107.03 232.33 54659.25 88888.00 2015-11-16 21:55:17.909 320 11107.07 232.29 54659.27 88888.00 2015-11-16 21:55:18.409 320 11106.97 232.27 54659.28 88888.00 2015-11-16 21:55:18.909 320 11107.04 232.26 54659.24 88888.00 2015-11-16 21:55:19.409 320 11107.05 232.26 54659.24 88888.00 2015-11-16 21:55:19.909 320 11107.04 232.25 54659.30 88888.00 2015-11-16 21:55:20.409 320 11107.07 232.25 54659.33 88888.00 2015-11-16 21:55:20.909 320 11107.10 232.17 54659.30 88888.00 2015-11-16 21:55:21.409 320 11107.04 232.17 54659.32 88888.00 2015-11-16 21:55:21.909 320 11106.99 232.15 54659.32 88888.00 2015-11-16 21:55:22.409 320 11106.98 232.15 54659.36 88888.00 2015-11-16 21:55:22.909 320 11106.97 232.11 54659.38 88888.00 2015-11-16 21:55:23.409 320 11106.94 232.12 54659.35 88888.00 2015-11-16 21:55:23.909 320 11107.05 232.13 54659.34 88888.00 2015-11-16 21:55:24.409 320 11107.02 232.12 54659.36 88888.00 2015-11-16 21:55:24.909 320 11106.93 232.09 54659.33 88888.00 2015-11-16 21:55:25.409 320 11107.07 232.07 54659.41 88888.00 2015-11-16 21:55:25.909 320 11107.07 232.08 54659.40 88888.00 2015-11-16 21:55:26.409 320 11106.97 232.08 54659.42 88888.00 2015-11-16 21:55:26.909 320 11106.88 232.01 54659.41 88888.00 2015-11-16 21:55:27.409 320 11106.97 231.96 54659.33 88888.00 2015-11-16 21:55:27.909 320 11106.99 231.98 54659.34 88888.00 2015-11-16 21:55:28.409 320 11106.91 231.96 54659.53 88888.00 2015-11-16 21:55:28.909 320 11106.94 231.96 54659.54 88888.00 2015-11-16 21:55:29.409 320 11106.94 231.93 54659.47 88888.00 2015-11-16 21:55:29.909 320 11106.84 231.90 54659.41 88888.00 2015-11-16 21:55:30.409 320 11106.84 231.94 54659.34 88888.00 2015-11-16 21:55:30.909 320 11106.83 231.98 54659.41 88888.00 2015-11-16 21:55:31.409 320 11106.78 231.95 54659.53 88888.00 2015-11-16 21:55:31.909 320 11106.76 231.96 54659.50 88888.00 2015-11-16 21:55:32.409 320 11106.77 231.92 54659.45 88888.00 2015-11-16 21:55:32.909 320 11106.82 231.98 54659.43 88888.00 2015-11-16 21:55:33.409 320 11106.78 232.06 54659.44 88888.00 2015-11-16 21:55:33.909 320 11106.74 232.10 54659.41 88888.00 2015-11-16 21:55:34.409 320 11106.72 232.10 54659.42 88888.00 2015-11-16 21:55:34.909 320 11106.87 232.19 54659.40 88888.00 2015-11-16 21:55:35.409 320 11106.91 232.24 54659.42 88888.00 2015-11-16 21:55:35.909 320 11106.92 232.28 54659.42 88888.00 2015-11-16 21:55:36.409 320 11107.08 232.32 54659.45 88888.00 2015-11-16 21:55:36.909 320 11107.13 232.33 54659.49 88888.00 2015-11-16 21:55:37.409 320 11107.12 232.34 54659.56 88888.00 2015-11-16 21:55:37.909 320 11107.13 232.29 54659.52 88888.00 2015-11-16 21:55:38.409 320 11107.13 232.27 54659.54 88888.00 2015-11-16 21:55:38.909 320 11107.09 232.34 54659.52 88888.00 2015-11-16 21:55:39.409 320 11107.12 232.33 54659.48 88888.00 2015-11-16 21:55:39.909 320 11107.25 232.40 54659.48 88888.00 2015-11-16 21:55:40.409 320 11107.24 232.38 54659.48 88888.00 2015-11-16 21:55:40.909 320 11107.31 232.41 54659.45 88888.00 2015-11-16 21:55:41.409 320 11107.49 232.44 54659.52 88888.00 2015-11-16 21:55:41.909 320 11107.50 232.42 54659.52 88888.00 2015-11-16 21:55:42.409 320 11107.65 232.38 54659.52 88888.00 2015-11-16 21:55:42.909 320 11107.73 232.27 54659.52 88888.00 2015-11-16 21:55:43.409 320 11107.76 232.16 54659.61 88888.00 2015-11-16 21:55:43.909 320 11107.97 232.10 54659.65 88888.00 2015-11-16 21:55:44.409 320 11107.96 231.99 54659.67 88888.00 2015-11-16 21:55:44.909 320 11107.94 231.89 54659.74 88888.00 2015-11-16 21:55:45.409 320 11108.02 231.81 54659.92 88888.00 2015-11-16 21:55:45.909 320 11107.93 231.68 54659.86 88888.00 2015-11-16 21:55:46.409 320 11107.93 231.57 54659.82 88888.00 2015-11-16 21:55:46.909 320 11107.98 231.47 54659.91 88888.00 2015-11-16 21:55:47.409 320 11107.86 231.39 54659.98 88888.00 2015-11-16 21:55:47.909 320 11107.82 231.31 54660.02 88888.00 2015-11-16 21:55:48.409 320 11107.80 231.27 54659.94 88888.00 2015-11-16 21:55:48.909 320 11107.72 231.27 54660.14 88888.00 2015-11-16 21:55:49.409 320 11107.70 231.27 54660.27 88888.00 2015-11-16 21:55:49.909 320 11107.76 231.25 54660.32 88888.00 2015-11-16 21:55:50.409 320 11107.77 231.19 54660.33 88888.00 2015-11-16 21:55:50.909 320 11107.67 231.19 54660.32 88888.00 2015-11-16 21:55:51.409 320 11107.66 231.15 54660.26 88888.00 2015-11-16 21:55:51.909 320 11107.67 231.16 54660.13 88888.00 2015-11-16 21:55:52.409 320 11107.62 231.15 54660.27 88888.00 2015-11-16 21:55:52.909 320 11107.61 231.13 54660.37 88888.00 2015-11-16 21:55:53.409 320 11107.62 231.16 54660.54 88888.00 2015-11-16 21:55:53.909 320 11107.70 231.09 54660.58 88888.00 2015-11-16 21:55:54.409 320 11107.80 231.07 54660.58 88888.00 2015-11-16 21:55:54.909 320 11107.71 231.06 54660.63 88888.00 2015-11-16 21:55:55.409 320 11107.65 231.07 54660.68 88888.00 2015-11-16 21:55:55.909 320 11107.71 231.08 54660.72 88888.00 2015-11-16 21:55:56.409 320 11107.78 231.08 54660.68 88888.00 2015-11-16 21:55:56.909 320 11107.76 231.06 54660.61 88888.00 2015-11-16 21:55:57.409 320 11107.70 231.02 54660.66 88888.00 2015-11-16 21:55:57.909 320 11107.71 231.05 54660.66 88888.00 2015-11-16 21:55:58.409 320 11107.75 231.06 54660.66 88888.00 2015-11-16 21:55:58.909 320 11107.77 231.00 54660.75 88888.00 2015-11-16 21:55:59.409 320 11107.83 231.00 54660.77 88888.00 2015-11-16 21:55:59.909 320 11107.80 231.07 54660.82 88888.00 2015-11-16 21:56:00.409 320 11107.71 231.13 54660.88 88888.00 2015-11-16 21:56:00.909 320 11107.73 231.08 54660.88 88888.00 2015-11-16 21:56:01.409 320 11107.81 231.06 54660.90 88888.00 2015-11-16 21:56:01.909 320 11107.83 231.10 54660.97 88888.00 2015-11-16 21:56:02.409 320 11107.77 231.11 54661.01 88888.00 2015-11-16 21:56:02.909 320 11107.66 231.06 54660.99 88888.00 2015-11-16 21:56:03.409 320 11107.68 231.07 54660.97 88888.00 2015-11-16 21:56:03.909 320 11107.77 231.06 54660.91 88888.00 2015-11-16 21:56:04.409 320 11107.81 230.98 54660.97 88888.00 2015-11-16 21:56:04.909 320 11107.77 231.00 54661.02 88888.00 2015-11-16 21:56:05.409 320 11107.75 231.01 54661.09 88888.00 2015-11-16 21:56:05.909 320 11107.68 230.98 54661.17 88888.00 2015-11-16 21:56:06.409 320 11107.61 231.00 54661.10 88888.00 2015-11-16 21:56:06.909 320 11107.68 231.01 54661.06 88888.00 2015-11-16 21:56:07.409 320 11107.76 231.00 54661.14 88888.00 2015-11-16 21:56:07.909 320 11107.83 230.96 54661.14 88888.00 2015-11-16 21:56:08.409 320 11107.77 231.02 54661.25 88888.00 2015-11-16 21:56:08.909 320 11107.72 231.02 54661.32 88888.00 2015-11-16 21:56:09.409 320 11107.70 230.97 54661.32 88888.00 2015-11-16 21:56:09.909 320 11107.68 230.96 54661.29 88888.00 2015-11-16 21:56:10.409 320 11107.70 230.97 54661.28 88888.00 2015-11-16 21:56:10.909 320 11107.82 231.03 54661.27 88888.00 2015-11-16 21:56:11.409 320 11107.89 230.99 54661.34 88888.00 2015-11-16 21:56:11.909 320 11107.86 230.98 54661.35 88888.00 2015-11-16 21:56:12.409 320 11107.82 230.94 54661.40 88888.00 2015-11-16 21:56:12.909 320 11107.71 230.97 54661.40 88888.00 2015-11-16 21:56:13.409 320 11107.72 231.01 54661.34 88888.00 2015-11-16 21:56:13.909 320 11107.72 230.99 54661.38 88888.00 2015-11-16 21:56:14.409 320 11107.77 230.96 54661.46 88888.00 2015-11-16 21:56:14.909 320 11107.78 230.97 54661.51 88888.00 2015-11-16 21:56:15.409 320 11107.87 230.97 54661.54 88888.00 2015-11-16 21:56:15.909 320 11108.31 230.80 54661.50 88888.00 2015-11-16 21:56:16.409 320 11108.90 230.71 54661.55 88888.00 2015-11-16 21:56:16.909 320 11109.35 230.72 54661.60 88888.00 2015-11-16 21:56:17.409 320 11109.71 230.64 54661.67 88888.00 2015-11-16 21:56:17.909 320 11109.77 230.65 54661.72 88888.00 2015-11-16 21:56:18.409 320 11109.45 230.63 54661.64 88888.00 2015-11-16 21:56:18.909 320 11108.95 230.63 54661.67 88888.00 2015-11-16 21:56:19.409 320 11108.33 230.73 54661.71 88888.00 2015-11-16 21:56:19.909 320 11107.82 230.93 54661.80 88888.00 2015-11-16 21:56:20.409 320 11107.52 231.02 54661.86 88888.00 2015-11-16 21:56:20.909 320 11107.41 231.01 54661.89 88888.00 2015-11-16 21:56:21.409 320 11107.36 230.98 54661.81 88888.00 2015-11-16 21:56:21.909 320 11107.33 230.96 54661.76 88888.00 2015-11-16 21:56:22.409 320 11107.39 230.89 54661.91 88888.00 2015-11-16 21:56:22.909 320 11107.76 230.73 54662.04 88888.00 2015-11-16 21:56:23.409 320 11108.39 230.63 54662.12 88888.00 2015-11-16 21:56:23.909 320 11108.99 230.59 54662.20 88888.00 2015-11-16 21:56:24.409 320 11109.04 230.59 54662.24 88888.00 2015-11-16 21:56:24.909 320 11108.85 230.59 54662.25 88888.00 2015-11-16 21:56:25.409 320 11108.81 230.56 54662.28 88888.00 2015-11-16 21:56:25.909 320 11108.78 230.54 54662.24 88888.00 2015-11-16 21:56:26.409 320 11108.48 230.63 54662.23 88888.00 2015-11-16 21:56:26.909 320 11107.87 230.77 54662.13 88888.00 2015-11-16 21:56:27.409 320 11107.47 230.82 54662.20 88888.00 2015-11-16 21:56:27.909 320 11107.30 230.86 54662.25 88888.00 2015-11-16 21:56:28.409 320 11107.28 230.85 54662.26 88888.00 2015-11-16 21:56:28.909 320 11107.24 230.81 54662.24 88888.00 2015-11-16 21:56:29.409 320 11107.25 230.85 54662.35 88888.00 2015-11-16 21:56:29.909 320 11107.38 230.89 54662.47 88888.00 2015-11-16 21:56:30.409 320 11107.51 230.90 54662.48 88888.00 2015-11-16 21:56:30.909 320 11107.62 230.92 54662.49 88888.00 2015-11-16 21:56:31.409 320 11107.60 230.89 54662.57 88888.00 2015-11-16 21:56:31.909 320 11107.59 230.88 54662.55 88888.00 2015-11-16 21:56:32.409 320 11107.60 230.90 54662.55 88888.00 2015-11-16 21:56:32.909 320 11107.61 230.91 54662.60 88888.00 2015-11-16 21:56:33.409 320 11107.65 230.84 54662.60 88888.00 2015-11-16 21:56:33.909 320 11107.57 230.86 54662.59 88888.00 2015-11-16 21:56:34.409 320 11107.55 230.85 54662.56 88888.00 2015-11-16 21:56:34.909 320 11107.49 230.78 54662.55 88888.00 2015-11-16 21:56:35.409 320 11107.50 230.81 54662.50 88888.00 2015-11-16 21:56:35.909 320 11107.55 230.84 54662.59 88888.00 2015-11-16 21:56:36.409 320 11107.81 230.68 54662.69 88888.00 2015-11-16 21:56:36.909 320 11108.51 230.44 54662.76 88888.00 2015-11-16 21:56:37.409 320 11109.16 230.42 54662.87 88888.00 2015-11-16 21:56:37.909 320 11109.71 230.42 54663.01 88888.00 2015-11-16 21:56:38.409 320 11110.08 230.48 54663.07 88888.00 2015-11-16 21:56:38.909 320 11109.85 230.43 54663.08 88888.00 2015-11-16 21:56:39.409 320 11109.16 230.39 54663.08 88888.00 2015-11-16 21:56:39.909 320 11108.44 230.48 54663.07 88888.00 2015-11-16 21:56:40.409 320 11107.83 230.63 54663.03 88888.00 2015-11-16 21:56:40.909 320 11107.62 230.80 54663.05 88888.00 2015-11-16 21:56:41.409 320 11107.65 230.83 54662.96 88888.00 2015-11-16 21:56:41.909 320 11107.57 230.78 54662.89 88888.00 2015-11-16 21:56:42.409 320 11107.71 230.65 54662.96 88888.00 2015-11-16 21:56:42.909 320 11108.24 230.49 54663.00 88888.00 2015-11-16 21:56:43.409 320 11108.83 230.42 54663.04 88888.00 2015-11-16 21:56:43.909 320 11109.24 230.41 54663.08 88888.00 2015-11-16 21:56:44.409 320 11109.44 230.41 54663.07 88888.00 2015-11-16 21:56:44.909 320 11109.29 230.40 54662.96 88888.00 2015-11-16 21:56:45.409 320 11108.88 230.35 54663.05 88888.00 2015-11-16 21:56:45.909 320 11108.15 230.44 54663.00 88888.00 2015-11-16 21:56:46.409 320 11107.56 230.60 54662.87 88888.00 2015-11-16 21:56:46.909 320 11107.26 230.76 54662.85 88888.00 2015-11-16 21:56:47.409 320 11107.24 230.75 54662.89 88888.00 2015-11-16 21:56:47.909 320 11107.25 230.76 54662.83 88888.00 2015-11-16 21:56:48.409 320 11107.19 230.81 54662.92 88888.00 2015-11-16 21:56:48.909 320 11107.16 230.82 54662.94 88888.00 2015-11-16 21:56:49.409 320 11107.30 230.84 54663.03 88888.00 2015-11-16 21:56:49.909 320 11107.47 230.85 54663.02 88888.00 2015-11-16 21:56:50.409 320 11107.51 230.85 54662.96 88888.00 2015-11-16 21:56:50.909 320 11107.51 230.83 54662.94 88888.00 2015-11-16 21:56:51.409 320 11107.40 230.77 54662.93 88888.00 2015-11-16 21:56:51.909 320 11107.39 230.78 54662.84 88888.00 2015-11-16 21:56:52.409 320 11107.34 230.75 54662.80 88888.00 2015-11-16 21:56:52.909 320 11107.30 230.68 54662.78 88888.00 2015-11-16 21:56:53.409 320 11107.31 230.71 54662.72 88888.00 2015-11-16 21:56:53.909 320 11107.30 230.69 54662.75 88888.00 2015-11-16 21:56:54.409 320 11107.28 230.68 54662.70 88888.00 2015-11-16 21:56:54.909 320 11107.15 230.67 54662.73 88888.00 2015-11-16 21:56:55.409 320 11107.07 230.71 54662.66 88888.00 2015-11-16 21:56:55.909 320 11106.98 230.76 54662.61 88888.00 2015-11-16 21:56:56.409 320 11107.02 230.77 54662.67 88888.00 2015-11-16 21:56:56.909 320 11107.05 230.77 54662.77 88888.00 2015-11-16 21:56:57.409 320 11107.00 230.85 54662.81 88888.00 2015-11-16 21:56:57.909 320 11106.93 230.91 54662.86 88888.00 2015-11-16 21:56:58.409 320 11106.98 230.98 54662.90 88888.00 2015-11-16 21:56:58.909 320 11107.03 230.99 54662.96 88888.00 2015-11-16 21:56:59.409 320 11107.13 231.00 54662.96 88888.00 2015-11-16 21:56:59.909 320 11107.19 231.01 54663.08 88888.00 2015-11-16 21:57:00.409 320 11107.16 231.01 54663.19 88888.00 2015-11-16 21:57:00.909 320 11107.05 231.03 54663.22 88888.00 2015-11-16 21:57:01.409 320 11107.13 231.06 54663.33 88888.00 2015-11-16 21:57:01.909 320 11107.24 231.08 54663.30 88888.00 2015-11-16 21:57:02.409 320 11107.24 231.05 54663.26 88888.00 2015-11-16 21:57:02.909 320 11107.18 231.06 54663.17 88888.00 2015-11-16 21:57:03.409 320 11107.16 230.97 54663.21 88888.00 2015-11-16 21:57:03.909 320 11107.18 230.98 54663.07 88888.00 2015-11-16 21:57:04.409 320 11107.20 230.99 54663.01 88888.00 2015-11-16 21:57:04.909 320 11107.25 230.98 54663.01 88888.00 2015-11-16 21:57:05.409 320 11107.26 230.99 54663.10 88888.00 2015-11-16 21:57:05.909 320 11107.15 231.00 54663.13 88888.00 2015-11-16 21:57:06.409 320 11106.98 231.01 54663.10 88888.00 2015-11-16 21:57:06.909 320 11106.89 231.00 54663.20 88888.00 2015-11-16 21:57:07.409 320 11106.84 231.01 54663.16 88888.00 2015-11-16 21:57:07.909 320 11106.89 231.11 54663.17 88888.00 2015-11-16 21:57:08.409 320 11106.91 231.15 54663.27 88888.00 2015-11-16 21:57:08.909 320 11106.89 231.20 54663.27 88888.00 2015-11-16 21:57:09.409 320 11106.97 231.19 54663.34 88888.00 2015-11-16 21:57:09.909 320 11107.07 231.23 54663.30 88888.00 2015-11-16 21:57:10.409 320 11107.14 231.30 54663.36 88888.00 2015-11-16 21:57:10.909 320 11107.19 231.34 54663.43 88888.00 2015-11-16 21:57:11.409 320 11107.16 231.30 54663.43 88888.00 2015-11-16 21:57:11.909 320 11107.21 231.28 54663.47 88888.00 2015-11-16 21:57:12.409 320 11107.34 231.30 54663.46 88888.00 2015-11-16 21:57:12.909 320 11107.44 231.31 54663.44 88888.00 2015-11-16 21:57:13.409 320 11107.51 231.30 54663.48 88888.00 2015-11-16 21:57:13.909 320 11107.52 231.26 54663.48 88888.00 2015-11-16 21:57:14.409 320 11107.60 231.34 54663.38 88888.00 2015-11-16 21:57:14.909 320 11107.70 231.40 54663.39 88888.00 2015-11-16 21:57:15.409 320 11107.73 231.42 54663.42 88888.00 2015-11-16 21:57:15.909 320 11107.71 231.41 54663.45 88888.00 2015-11-16 21:57:16.409 320 11107.75 231.37 54663.44 88888.00 2015-11-16 21:57:16.909 320 11107.75 231.41 54663.38 88888.00 2015-11-16 21:57:17.409 320 11107.83 231.43 54663.36 88888.00 2015-11-16 21:57:17.909 320 11107.87 231.45 54663.42 88888.00 2015-11-16 21:57:18.409 320 11107.96 231.44 54663.31 88888.00 2015-11-16 21:57:18.909 320 11107.97 231.49 54663.31 88888.00 2015-11-16 21:57:19.409 320 11107.94 231.48 54663.28 88888.00 2015-11-16 21:57:19.909 320 11107.94 231.44 54663.18 88888.00 2015-11-16 21:57:20.409 320 11107.94 231.44 54663.29 88888.00 2015-11-16 21:57:20.909 320 11107.97 231.43 54663.29 88888.00 2015-11-16 21:57:21.409 320 11107.97 231.39 54663.22 88888.00 2015-11-16 21:57:21.909 320 11107.99 231.40 54663.21 88888.00 2015-11-16 21:57:22.409 320 11108.07 231.45 54663.26 88888.00 2015-11-16 21:57:22.909 320 11108.10 231.40 54663.19 88888.00 2015-11-16 21:57:23.409 320 11108.06 231.39 54663.08 88888.00 2015-11-16 21:57:23.909 320 11108.15 231.37 54663.05 88888.00 2015-11-16 21:57:24.409 320 11108.19 231.39 54663.21 88888.00 2015-11-16 21:57:24.909 320 11108.17 231.35 54663.14 88888.00 2015-11-16 21:57:25.409 320 11108.22 231.36 54663.17 88888.00 2015-11-16 21:57:25.909 320 11108.19 231.35 54663.03 88888.00 2015-11-16 21:57:26.409 320 11108.20 231.31 54662.99 88888.00 2015-11-16 21:57:26.909 320 11108.20 231.27 54663.01 88888.00 2015-11-16 21:57:27.409 320 11108.19 231.30 54663.04 88888.00 2015-11-16 21:57:27.909 320 11108.13 231.30 54663.08 88888.00 2015-11-16 21:57:28.409 320 11108.13 231.25 54662.99 88888.00 2015-11-16 21:57:28.909 320 11108.20 231.27 54662.94 88888.00 2015-11-16 21:57:29.409 320 11108.25 231.24 54662.89 88888.00 2015-11-16 21:57:29.909 320 11108.29 231.22 54662.78 88888.00 2015-11-16 21:57:30.409 320 11108.27 231.26 54662.87 88888.00 2015-11-16 21:57:30.909 320 11108.27 231.23 54662.81 88888.00 2015-11-16 21:57:31.409 320 11108.27 231.16 54662.59 88888.00 2015-11-16 21:57:31.909 320 11108.33 231.17 54662.48 88888.00 2015-11-16 21:57:32.409 320 11108.38 231.20 54662.47 88888.00 2015-11-16 21:57:32.909 320 11108.40 231.19 54662.55 88888.00 2015-11-16 21:57:33.409 320 11108.44 231.17 54662.58 88888.00 2015-11-16 21:57:33.909 320 11108.44 231.19 54662.56 88888.00 2015-11-16 21:57:34.409 320 11108.44 231.16 54662.49 88888.00 2015-11-16 21:57:34.909 320 11108.38 231.18 54662.49 88888.00 2015-11-16 21:57:35.409 320 11108.45 231.18 54662.49 88888.00 2015-11-16 21:57:35.909 320 11108.51 231.15 54662.45 88888.00 2015-11-16 21:57:36.409 320 11108.53 231.14 54662.42 88888.00 2015-11-16 21:57:36.909 320 11108.57 231.10 54662.40 88888.00 2015-11-16 21:57:37.409 320 11108.66 231.10 54662.30 88888.00 2015-11-16 21:57:37.909 320 11108.69 231.08 54662.20 88888.00 2015-11-16 21:57:38.409 320 11108.64 231.07 54662.10 88888.00 2015-11-16 21:57:38.909 320 11108.64 231.11 54662.11 88888.00 2015-11-16 21:57:39.409 320 11108.62 231.08 54662.03 88888.00 2015-11-16 21:57:39.909 320 11108.91 230.98 54661.93 88888.00 2015-11-16 21:57:40.409 320 11109.54 230.82 54661.94 88888.00 2015-11-16 21:57:40.909 320 11110.13 230.74 54661.93 88888.00 2015-11-16 21:57:41.409 320 11110.40 230.75 54661.88 88888.00 2015-11-16 21:57:41.909 320 11110.47 230.77 54661.79 88888.00 2015-11-16 21:57:42.409 320 11110.42 230.72 54661.76 88888.00 2015-11-16 21:57:42.909 320 11110.53 230.73 54661.78 88888.00 2015-11-16 21:57:43.409 320 11110.69 230.73 54661.86 88888.00 2015-11-16 21:57:43.909 320 11110.60 230.74 54661.90 88888.00 2015-11-16 21:57:44.409 320 11110.39 230.74 54661.89 88888.00 2015-11-16 21:57:44.909 320 11109.84 230.81 54661.86 88888.00 2015-11-16 21:57:45.409 320 11109.08 230.94 54661.86 88888.00 2015-11-16 21:57:45.909 320 11108.50 231.08 54661.81 88888.00 2015-11-16 21:57:46.409 320 11108.27 231.13 54661.79 88888.00 2015-11-16 21:57:46.909 320 11108.33 231.08 54661.79 88888.00 2015-11-16 21:57:47.409 320 11108.43 231.09 54661.73 88888.00 2015-11-16 21:57:47.909 320 11108.40 231.09 54661.78 88888.00 2015-11-16 21:57:48.409 320 11108.34 231.09 54661.88 88888.00 2015-11-16 21:57:48.909 320 11108.35 231.15 54661.96 88888.00 2015-11-16 21:57:49.409 320 11108.45 231.17 54661.99 88888.00 2015-11-16 21:57:49.909 320 11108.55 231.14 54661.97 88888.00 2015-11-16 21:57:50.409 320 11108.64 231.14 54661.96 88888.00 2015-11-16 21:57:50.909 320 11108.71 231.09 54661.93 88888.00 2015-11-16 21:57:51.409 320 11108.72 231.09 54661.88 88888.00 2015-11-16 21:57:51.909 320 11108.67 231.09 54661.85 88888.00 2015-11-16 21:57:52.409 320 11108.67 231.07 54661.94 88888.00 2015-11-16 21:57:52.909 320 11108.64 231.06 54661.85 88888.00 2015-11-16 21:57:53.409 320 11108.65 230.98 54661.84 88888.00 2015-11-16 21:57:53.909 320 11108.75 230.98 54661.81 88888.00 2015-11-16 21:57:54.409 320 11108.77 231.01 54661.77 88888.00 2015-11-16 21:57:54.909 320 11108.74 231.06 54661.73 88888.00 2015-11-16 21:57:55.409 320 11108.77 231.03 54661.73 88888.00 2015-11-16 21:57:55.909 320 11108.85 231.05 54661.72 88888.00 2015-11-16 21:57:56.409 320 11108.85 231.03 54661.73 88888.00 2015-11-16 21:57:56.909 320 11108.88 231.01 54661.81 88888.00 2015-11-16 21:57:57.409 320 11108.83 230.97 54661.85 88888.00 2015-11-16 21:57:57.909 320 11108.78 230.94 54661.76 88888.00 2015-11-16 21:57:58.409 320 11108.95 230.96 54661.66 88888.00 2015-11-16 21:57:58.909 320 11108.95 230.89 54661.63 88888.00 2015-11-16 21:57:59.409 320 11108.93 230.93 54661.63 88888.00 2015-11-16 21:57:59.909 320 11108.98 230.94 54661.69 88888.00 2015-11-16 21:58:00.409 320 11109.02 230.89 54661.68 88888.00 2015-11-16 21:58:00.909 320 11108.96 230.94 54661.64 88888.00 2015-11-16 21:58:01.409 320 11108.96 230.96 54661.67 88888.00 2015-11-16 21:58:01.909 320 11109.01 230.94 54661.60 88888.00 2015-11-16 21:58:02.409 320 11109.07 230.92 54661.52 88888.00 2015-11-16 21:58:02.909 320 11109.11 230.92 54661.54 88888.00 2015-11-16 21:58:03.409 320 11109.06 230.90 54661.55 88888.00 2015-11-16 21:58:03.909 320 11109.04 230.83 54661.47 88888.00 2015-11-16 21:58:04.409 320 11109.11 230.82 54661.55 88888.00 2015-11-16 21:58:04.909 320 11109.14 230.84 54661.56 88888.00 2015-11-16 21:58:05.409 320 11109.11 230.85 54661.54 88888.00 2015-11-16 21:58:05.909 320 11109.14 230.81 54661.55 88888.00 2015-11-16 21:58:06.409 320 11109.18 230.78 54661.61 88888.00 2015-11-16 21:58:06.909 320 11109.14 230.77 54661.58 88888.00 2015-11-16 21:58:07.410 320 11109.16 230.75 54661.59 88888.00 2015-11-16 21:58:07.910 320 11109.23 230.80 54661.50 88888.00 2015-11-16 21:58:08.410 320 11109.17 230.83 54661.41 88888.00 2015-11-16 21:58:08.910 320 11109.16 230.80 54661.38 88888.00 2015-11-16 21:58:09.410 320 11109.19 230.78 54661.40 88888.00 2015-11-16 21:58:09.910 320 11109.16 230.82 54661.32 88888.00 2015-11-16 21:58:10.410 320 11109.14 230.84 54661.23 88888.00 2015-11-16 21:58:10.910 320 11109.19 230.81 54661.32 88888.00 2015-11-16 21:58:11.410 320 11109.17 230.78 54661.16 88888.00 2015-11-16 21:58:11.910 320 11109.14 230.78 54661.01 88888.00 2015-11-16 21:58:12.410 320 11109.19 230.81 54661.14 88888.00 2015-11-16 21:58:12.910 320 11109.28 230.80 54661.24 88888.00 2015-11-16 21:58:13.410 320 11109.23 230.85 54661.19 88888.00 2015-11-16 21:58:13.910 320 11109.27 230.89 54661.26 88888.00 2015-11-16 21:58:14.410 320 11109.33 230.89 54661.24 88888.00 2015-11-16 21:58:14.910 320 11109.33 230.90 54661.21 88888.00 2015-11-16 21:58:15.410 320 11109.38 230.91 54661.15 88888.00 2015-11-16 21:58:15.910 320 11109.44 230.91 54661.01 88888.00 2015-11-16 21:58:16.410 320 11109.46 230.91 54660.96 88888.00 2015-11-16 21:58:16.910 320 11109.53 230.99 54660.96 88888.00 2015-11-16 21:58:17.410 320 11109.49 230.91 54660.84 88888.00 2015-11-16 21:58:17.910 320 11109.48 230.89 54660.85 88888.00 2015-11-16 21:58:18.410 320 11109.48 230.89 54660.87 88888.00 2015-11-16 21:58:18.910 320 11109.49 230.89 54660.91 88888.00 2015-11-16 21:58:19.410 320 11109.56 230.89 54660.92 88888.00 2015-11-16 21:58:19.910 320 11109.61 230.88 54660.77 88888.00 2015-11-16 21:58:20.410 320 11109.70 230.89 54660.81 88888.00 2015-11-16 21:58:20.910 320 11109.70 230.93 54660.75 88888.00 2015-11-16 21:58:21.410 320 11109.74 230.99 54660.70 88888.00 2015-11-16 21:58:21.910 320 11109.75 230.98 54660.65 88888.00 2015-11-16 21:58:22.410 320 11109.76 230.94 54660.68 88888.00 2015-11-16 21:58:22.910 320 11109.74 230.97 54660.68 88888.00 2015-11-16 21:58:23.410 320 11109.74 231.08 54660.58 88888.00 2015-11-16 21:58:23.910 320 11109.79 231.09 54660.52 88888.00 2015-11-16 21:58:24.410 320 11109.82 231.06 54660.48 88888.00 2015-11-16 21:58:24.910 320 11109.85 231.08 54660.45 88888.00 2015-11-16 21:58:25.410 320 11109.89 231.10 54660.46 88888.00 2015-11-16 21:58:25.910 320 11109.89 231.08 54660.40 88888.00 2015-11-16 21:58:26.410 320 11109.92 231.06 54660.44 88888.00 2015-11-16 21:58:26.910 320 11110.02 231.10 54660.35 88888.00 2015-11-16 21:58:27.410 320 11110.08 231.15 54660.29 88888.00 2015-11-16 21:58:27.910 320 11110.07 231.16 54660.23 88888.00 2015-11-16 21:58:28.410 320 11110.10 231.14 54660.15 88888.00 2015-11-16 21:58:28.910 320 11110.08 231.20 54660.09 88888.00 2015-11-16 21:58:29.410 320 11110.19 231.27 54660.09 88888.00 2015-11-16 21:58:29.910 320 11110.16 231.24 54660.10 88888.00 2015-11-16 21:58:30.410 320 11110.23 231.25 54660.03 88888.00 2015-11-16 21:58:30.910 320 11110.23 231.25 54659.93 88888.00 2015-11-16 21:58:31.410 320 11110.29 231.30 54659.87 88888.00 2015-11-16 21:58:31.910 320 11110.33 231.33 54659.83 88888.00 2015-11-16 21:58:32.410 320 11110.33 231.33 54659.80 88888.00 2015-11-16 21:58:32.910 320 11110.32 231.33 54659.76 88888.00 2015-11-16 21:58:33.410 320 11110.27 231.33 54659.70 88888.00 2015-11-16 21:58:33.910 320 11110.38 231.35 54659.74 88888.00 2015-11-16 21:58:34.410 320 11110.40 231.37 54659.65 88888.00 2015-11-16 21:58:34.910 320 11110.40 231.40 54659.59 88888.00 2015-11-16 21:58:35.410 320 11110.43 231.39 54659.40 88888.00 2015-11-16 21:58:35.910 320 11110.43 231.36 54659.39 88888.00 2015-11-16 21:58:36.410 320 11110.47 231.39 54659.51 88888.00 2015-11-16 21:58:36.910 320 11110.43 231.37 54659.57 88888.00 2015-11-16 21:58:37.410 320 11110.59 231.40 54659.52 88888.00 2015-11-16 21:58:37.910 320 11110.45 231.44 54659.52 88888.00 2015-11-16 21:58:38.410 320 11110.58 231.51 54659.52 88888.00 2015-11-16 21:58:38.910 320 11110.54 231.48 54659.56 88888.00 2015-11-16 21:58:39.410 320 11110.65 231.45 54659.50 88888.00 2015-11-16 21:58:39.910 320 11110.69 231.44 54659.50 88888.00 2015-11-16 21:58:40.410 320 11110.70 231.44 54659.53 88888.00 2015-11-16 21:58:40.910 320 11110.85 231.51 54659.49 88888.00 2015-11-16 21:58:41.410 320 11110.73 231.51 54659.44 88888.00 2015-11-16 21:58:41.910 320 11110.89 231.49 54659.41 88888.00 2015-11-16 21:58:42.410 320 11110.84 231.51 54659.45 88888.00 2015-11-16 21:58:42.910 320 11110.90 231.50 54659.41 88888.00 2015-11-16 21:58:43.410 320 11111.02 231.49 54659.38 88888.00 2015-11-16 21:58:43.910 320 11110.92 231.57 54659.33 88888.00 2015-11-16 21:58:44.410 320 11111.02 231.58 54659.28 88888.00 2015-11-16 21:58:44.910 320 11111.06 231.59 54659.26 88888.00 2015-11-16 21:58:45.410 320 11111.01 231.60 54659.32 88888.00 2015-11-16 21:58:45.910 320 11111.21 231.62 54659.30 88888.00 2015-11-16 21:58:46.410 320 11111.25 231.67 54659.21 88888.00 2015-11-16 21:58:46.910 320 11111.12 231.72 54659.17 88888.00 2015-11-16 21:58:47.410 320 11111.22 231.78 54659.17 88888.00 2015-11-16 21:58:47.910 320 11111.25 231.81 54659.12 88888.00 2015-11-16 21:58:48.410 320 11111.17 231.86 54659.12 88888.00 2015-11-16 21:58:48.910 320 11111.31 231.85 54659.10 88888.00 2015-11-16 21:58:49.410 320 11111.38 231.85 54659.04 88888.00 2015-11-16 21:58:49.910 320 11111.26 231.83 54659.01 88888.00 2015-11-16 21:58:50.410 320 11111.42 231.92 54658.97 88888.00 2015-11-16 21:58:50.910 320 11111.62 231.95 54658.86 88888.00 2015-11-16 21:58:51.410 320 11111.62 231.94 54658.82 88888.00 2015-11-16 21:58:51.910 320 11111.53 232.01 54658.80 88888.00 2015-11-16 21:58:52.410 320 11111.49 232.09 54658.78 88888.00 2015-11-16 21:58:52.910 320 11111.64 232.13 54658.77 88888.00 2015-11-16 21:58:53.410 320 11111.80 232.20 54658.73 88888.00 2015-11-16 21:58:53.910 320 11111.73 232.27 54658.74 88888.00 2015-11-16 21:58:54.410 320 11111.64 232.34 54658.71 88888.00 2015-11-16 21:58:54.910 320 11111.69 232.40 54658.69 88888.00 2015-11-16 21:58:55.410 320 11111.80 232.42 54658.64 88888.00 2015-11-16 21:58:55.910 320 11111.91 232.45 54658.57 88888.00 2015-11-16 21:58:56.410 320 11111.94 232.48 54658.64 88888.00 2015-11-16 21:58:56.910 320 11111.99 232.48 54658.82 88888.00 2015-11-16 21:58:57.410 320 11111.98 232.42 54658.55 88888.00 2015-11-16 21:58:57.910 320 11112.02 232.44 54658.47 88888.00 2015-11-16 21:58:58.410 320 11112.10 232.48 54658.45 88888.00 2015-11-16 21:58:58.910 320 11112.21 232.50 54658.51 88888.00 2015-11-16 21:58:59.410 320 11112.30 232.53 54658.46 88888.00 2015-11-16 21:58:59.910 320 11112.36 232.62 54658.43 88888.00 2015-11-16 21:59:00.410 320 11112.35 232.69 54658.35 88888.00 2015-11-16 21:59:00.910 320 11112.32 232.68 54658.37 88888.00 2015-11-16 21:59:01.410 320 11112.33 232.68 54658.33 88888.00 2015-11-16 21:59:01.910 320 11112.32 232.69 54658.27 88888.00 2015-11-16 21:59:02.410 320 11112.31 232.71 54658.27 88888.00 2015-11-16 21:59:02.910 320 11112.30 232.71 54658.30 88888.00 2015-11-16 21:59:03.410 320 11112.31 232.79 54658.29 88888.00 2015-11-16 21:59:03.910 320 11112.35 232.87 54658.20 88888.00 2015-11-16 21:59:04.410 320 11112.33 232.87 54658.14 88888.00 2015-11-16 21:59:04.910 320 11112.38 232.89 54658.11 88888.00 2015-11-16 21:59:05.410 320 11112.43 232.91 54658.07 88888.00 2015-11-16 21:59:05.910 320 11112.52 232.88 54657.98 88888.00 2015-11-16 21:59:06.410 320 11112.49 232.96 54658.01 88888.00 2015-11-16 21:59:06.910 320 11112.48 233.04 54657.98 88888.00 2015-11-16 21:59:07.410 320 11112.46 233.05 54657.93 88888.00 2015-11-16 21:59:07.910 320 11112.47 233.06 54657.93 88888.00 2015-11-16 21:59:08.410 320 11112.59 233.11 54657.95 88888.00 2015-11-16 21:59:08.910 320 11112.59 233.18 54657.89 88888.00 2015-11-16 21:59:09.410 320 11112.64 233.20 54657.81 88888.00 2015-11-16 21:59:09.910 320 11112.70 233.27 54657.69 88888.00 2015-11-16 21:59:10.410 320 11112.70 233.34 54657.78 88888.00 2015-11-16 21:59:10.910 320 11112.74 233.36 54657.72 88888.00 2015-11-16 21:59:11.410 320 11112.80 233.42 54657.57 88888.00 2015-11-16 21:59:11.910 320 11112.99 233.43 54657.52 88888.00 2015-11-16 21:59:12.410 320 11113.16 233.43 54657.47 88888.00 2015-11-16 21:59:12.910 320 11113.20 233.51 54657.40 88888.00 2015-11-16 21:59:13.410 320 11113.19 233.48 54657.33 88888.00 2015-11-16 21:59:13.910 320 11113.17 233.51 54657.21 88888.00 2015-11-16 21:59:14.410 320 11113.29 233.53 54657.05 88888.00 2015-11-16 21:59:14.910 320 11113.46 233.59 54656.94 88888.00 2015-11-16 21:59:15.410 320 11113.59 233.68 54656.88 88888.00 2015-11-16 21:59:15.910 320 11113.52 233.72 54656.69 88888.00 2015-11-16 21:59:16.410 320 11113.66 233.82 54656.42 88888.00 2015-11-16 21:59:16.910 320 11113.83 233.93 54656.28 88888.00 2015-11-16 21:59:17.410 320 11113.79 234.00 54656.23 88888.00 2015-11-16 21:59:17.910 320 11113.87 234.17 54656.14 88888.00 2015-11-16 21:59:18.410 320 11113.66 234.29 54656.14 88888.00 2015-11-16 21:59:18.910 320 11113.58 234.32 54656.11 88888.00 2015-11-16 21:59:19.410 320 11113.59 234.32 54656.14 88888.00 2015-11-16 21:59:19.910 320 11113.40 234.35 54656.17 88888.00 2015-11-16 21:59:20.410 320 11113.50 234.32 54656.03 88888.00 2015-11-16 21:59:20.910 320 11113.50 234.29 54656.06 88888.00 2015-11-16 21:59:21.410 320 11113.56 234.24 54656.28 88888.00 2015-11-16 21:59:21.910 320 11113.67 234.22 54656.35 88888.00 2015-11-16 21:59:22.410 320 11113.59 234.22 54656.42 88888.00 2015-11-16 21:59:22.910 320 11113.59 234.17 54656.43 88888.00 2015-11-16 21:59:23.410 320 11113.69 234.21 54656.41 88888.00 2015-11-16 21:59:23.910 320 11113.62 234.27 54656.46 88888.00 2015-11-16 21:59:24.410 320 11113.59 234.27 54656.53 88888.00 2015-11-16 21:59:24.910 320 11113.71 234.29 54656.44 88888.00 2015-11-16 21:59:25.410 320 11113.59 234.39 54656.53 88888.00 2015-11-16 21:59:25.910 320 11113.59 234.53 54656.55 88888.00 2015-11-16 21:59:26.410 320 11113.71 234.65 54656.46 88888.00 2015-11-16 21:59:26.910 320 11113.62 234.71 54656.55 88888.00 2015-11-16 21:59:27.410 320 11113.67 234.80 54656.58 88888.00 2015-11-16 21:59:27.910 320 11113.79 234.90 54656.64 88888.00 2015-11-16 21:59:28.410 320 11113.72 235.03 54656.64 88888.00 2015-11-16 21:59:28.910 320 11113.78 235.13 54656.69 88888.00 2015-11-16 21:59:29.410 320 11113.92 235.12 54656.75 88888.00 2015-11-16 21:59:29.910 320 11113.85 235.17 54656.79 88888.00 2015-11-16 21:59:30.410 320 11113.95 235.23 54656.79 88888.00 2015-11-16 21:59:30.910 320 11114.10 235.25 54656.81 88888.00 2015-11-16 21:59:31.410 320 11113.98 235.25 54656.87 88888.00 2015-11-16 21:59:31.910 320 11114.09 235.21 54656.81 88888.00 2015-11-16 21:59:32.410 320 11114.23 235.17 54656.79 88888.00 2015-11-16 21:59:32.910 320 11114.15 235.20 54656.90 88888.00 2015-11-16 21:59:33.410 320 11114.21 235.23 54656.97 88888.00 2015-11-16 21:59:33.910 320 11114.23 235.29 54656.84 88888.00 2015-11-16 21:59:34.410 320 11114.20 235.29 54656.86 88888.00 2015-11-16 21:59:34.910 320 11114.39 235.32 54656.84 88888.00 2015-11-16 21:59:35.410 320 11114.36 235.30 54656.82 88888.00 2015-11-16 21:59:35.910 320 11114.35 235.32 54656.78 88888.00 2015-11-16 21:59:36.410 320 11114.46 235.36 54656.77 88888.00 2015-11-16 21:59:36.910 320 11114.37 235.40 54656.86 88888.00 2015-11-16 21:59:37.410 320 11114.46 235.44 54656.86 88888.00 2015-11-16 21:59:37.910 320 11114.46 235.42 54656.88 88888.00 2015-11-16 21:59:38.410 320 11114.47 235.45 54656.90 88888.00 2015-11-16 21:59:38.910 320 11114.58 235.42 54656.89 88888.00 2015-11-16 21:59:39.410 320 11114.45 235.49 54656.91 88888.00 2015-11-16 21:59:39.910 320 11114.46 235.54 54656.91 88888.00 2015-11-16 21:59:40.410 320 11114.42 235.57 54656.90 88888.00 2015-11-16 21:59:40.910 320 11114.35 235.54 54656.89 88888.00 2015-11-16 21:59:41.410 320 11114.46 235.58 54656.84 88888.00 2015-11-16 21:59:41.910 320 11114.30 235.66 54656.88 88888.00 2015-11-16 21:59:42.410 320 11114.32 235.64 54656.91 88888.00 2015-11-16 21:59:42.910 320 11114.41 235.69 54656.97 88888.00 2015-11-16 21:59:43.410 320 11114.26 235.73 54657.00 88888.00 2015-11-16 21:59:43.910 320 11114.30 235.82 54656.96 88888.00 2015-11-16 21:59:44.410 320 11114.31 235.89 54656.91 88888.00 2015-11-16 21:59:44.910 320 11114.18 235.92 54657.00 88888.00 2015-11-16 21:59:45.410 320 11114.28 235.92 54656.95 88888.00 2015-11-16 21:59:45.910 320 11114.20 235.90 54656.96 88888.00 2015-11-16 21:59:46.410 320 11114.13 235.84 54656.91 88888.00 2015-11-16 21:59:46.910 320 11114.25 235.79 54657.06 88888.00 2015-11-16 21:59:47.410 320 11114.21 235.78 54657.04 88888.00 2015-11-16 21:59:47.910 320 11114.10 235.72 54657.03 88888.00 2015-11-16 21:59:48.410 320 11114.29 235.70 54656.98 88888.00 2015-11-16 21:59:48.910 320 11114.29 235.71 54656.95 88888.00 2015-11-16 21:59:49.410 320 11114.30 235.67 54656.96 88888.00 2015-11-16 21:59:49.910 320 11114.52 235.70 54657.07 88888.00 2015-11-16 21:59:50.410 320 11114.49 235.66 54657.14 88888.00 2015-11-16 21:59:50.910 320 11114.57 235.62 54657.12 88888.00 2015-11-16 21:59:51.410 320 11114.70 235.62 54657.10 88888.00 2015-11-16 21:59:51.910 320 11114.71 235.69 54657.06 88888.00 2015-11-16 21:59:52.410 320 11114.92 235.76 54657.05 88888.00 2015-11-16 21:59:52.910 320 11114.91 235.73 54657.07 88888.00 2015-11-16 21:59:53.410 320 11114.91 235.73 54657.16 88888.00 2015-11-16 21:59:53.910 320 11115.04 235.72 54657.13 88888.00 2015-11-16 21:59:54.410 320 11114.99 235.81 54657.22 88888.00 2015-11-16 21:59:54.910 320 11115.13 235.79 54657.30 88888.00 2015-11-16 21:59:55.410 320 11115.08 235.76 54657.33 88888.00 2015-11-16 21:59:55.910 320 11115.17 235.86 54657.37 88888.00 2015-11-16 21:59:56.410 320 11115.19 235.92 54657.40 88888.00 2015-11-16 21:59:56.910 320 11115.15 235.97 54657.46 88888.00 2015-11-16 21:59:57.410 320 11115.20 236.07 54657.50 88888.00 2015-11-16 21:59:57.910 320 11115.04 236.09 54657.60 88888.00 2015-11-16 21:59:58.410 320 11115.03 236.21 54657.66 88888.00 2015-11-16 21:59:58.910 320 11115.12 236.30 54657.72 88888.00 2015-11-16 21:59:59.410 320 11114.98 236.33 54657.73 88888.00 2015-11-16 21:59:59.910 320 11114.99 236.32 54657.77 88888.00 2015-11-16 22:00:00.410 320 11115.08 236.37 54657.86 88888.00 2015-11-16 22:00:00.910 320 11114.93 236.43 54657.95 88888.00 2015-11-16 22:00:01.410 320 11114.96 236.46 54657.96 88888.00 2015-11-16 22:00:01.910 320 11115.17 236.49 54657.89 88888.00 2015-11-16 22:00:02.410 320 11115.04 236.52 54657.93 88888.00 2015-11-16 22:00:02.910 320 11115.03 236.58 54657.87 88888.00 2015-11-16 22:00:02.410 320 11115.13 236.59 54657.93 88888.00 2015-11-16 22:00:03.910 320 11115.00 236.58 54658.02 88888.00 2015-11-16 22:00:04.410 320 11115.03 236.62 54658.03 88888.00 2015-11-16 22:00:04.910 320 11115.18 236.64 54657.96 88888.00 2015-11-16 22:00:05.410 320 11115.12 236.66 54658.07 88888.00 2015-11-16 22:00:05.910 320 11115.09 236.69 54658.16 88888.00 2015-11-16 22:00:06.410 320 11115.26 236.71 54658.13 88888.00 2015-11-16 22:00:06.910 320 11115.26 236.67 54658.16 88888.00 2015-11-16 22:00:07.410 320 11115.17 236.68 54658.20 88888.00 2015-11-16 22:00:07.910 320 11115.29 236.75 54658.24 88888.00 2015-11-16 22:00:08.410 320 11115.31 236.79 54658.29 88888.00 2015-11-16 22:00:08.910 320 11115.19 236.79 54658.26 88888.00 2015-11-16 22:00:09.410 320 11115.25 236.86 54658.25 88888.00 2015-11-16 22:00:09.910 320 11115.33 236.84 54658.34 88888.00 2015-11-16 22:00:10.410 320 11115.21 236.84 54658.47 88888.00 2015-11-16 22:00:10.910 320 11115.12 236.90 54658.56 88888.00 2015-11-16 22:00:11.410 320 11115.26 236.93 54658.57 88888.00 2015-11-16 22:00:11.910 320 11115.33 236.98 54658.62 88888.00 2015-11-16 22:00:12.410 320 11115.18 236.99 54658.65 88888.00 2015-11-16 22:00:12.910 320 11115.10 236.99 54658.74 88888.00 2015-11-16 22:00:13.410 320 11115.20 237.01 54658.72 88888.00 2015-11-16 22:00:13.910 320 11115.30 237.13 54658.83 88888.00 2015-11-16 22:00:14.410 320 11115.28 237.10 54658.86 88888.00 2015-11-16 22:00:14.910 320 11115.15 237.07 54658.97 88888.00 2015-11-16 22:00:15.410 320 11115.18 237.05 54658.97 88888.00 2015-11-16 22:00:15.910 320 11115.25 237.08 54658.98 88888.00 2015-11-16 22:00:16.410 320 11115.38 237.09 54659.08 88888.00 2015-11-16 22:00:16.910 320 11115.38 237.16 54659.15 88888.00 2015-11-16 22:00:17.410 320 11115.29 237.13 54659.14 88888.00 2015-11-16 22:00:17.910 320 11115.28 237.13 54659.16 88888.00 2015-11-16 22:00:18.410 320 11115.40 237.18 54659.23 88888.00 2015-11-16 22:00:18.910 320 11115.57 237.18 54659.24 88888.00 2015-11-16 22:00:19.410 320 11115.57 237.15 54659.24 88888.00 2015-11-16 22:00:19.910 320 11115.43 237.17 54659.25 88888.00 2015-11-16 22:00:20.410 320 11115.39 237.19 54659.27 88888.00 2015-11-16 22:00:20.910 320 11115.56 237.23 54659.18 88888.00 2015-11-16 22:00:21.410 320 11115.75 237.26 54659.22 88888.00 2015-11-16 22:00:21.910 320 11115.76 237.23 54659.28 88888.00 2015-11-16 22:00:22.410 320 11115.66 237.17 54659.06 88888.00 2015-11-16 22:00:22.910 320 11115.67 237.21 54659.14 88888.00 2015-11-16 22:00:23.410 320 11115.85 237.17 54659.27 88888.00 2015-11-16 22:00:23.910 320 11115.87 237.16 54659.35 88888.00 2015-11-16 22:00:24.410 320 11115.77 237.17 54659.38 88888.00 2015-11-16 22:00:24.910 320 11115.77 237.16 54659.33 88888.00 2015-11-16 22:00:25.410 320 11115.92 237.15 54659.35 88888.00 2015-11-16 22:00:25.910 320 11115.98 237.15 54659.41 88888.00 2015-11-16 22:00:26.410 320 11115.86 237.06 54659.51 88888.00 2015-11-16 22:00:26.910 320 11115.72 237.05 54659.57 88888.00 2015-11-16 22:00:27.410 320 11115.77 237.08 54659.56 88888.00 2015-11-16 22:00:27.910 320 11115.92 237.10 54659.60 88888.00 2015-11-16 22:00:28.410 320 11115.98 237.09 54659.75 88888.00 2015-11-16 22:00:28.910 320 11115.88 237.11 54659.93 88888.00 2015-11-16 22:00:29.410 320 11115.80 237.11 54660.07 88888.00 2015-11-16 22:00:29.910 320 11115.73 237.13 54660.18 88888.00 2015-11-16 22:00:30.410 320 11115.73 237.21 54660.27 88888.00 2015-11-16 22:00:30.910 320 11115.76 237.18 54660.39 88888.00 2015-11-16 22:00:31.410 320 11115.85 237.18 54660.40 88888.00 2015-11-16 22:00:31.910 320 11115.96 237.18 54660.37 88888.00 2015-11-16 22:00:32.410 320 11116.09 237.24 54660.32 88888.00 2015-11-16 22:00:32.910 320 11116.18 237.25 54660.41 88888.00 2015-11-16 22:00:33.410 320 11116.18 237.22 54660.50 88888.00 2015-11-16 22:00:33.910 320 11116.13 237.21 54660.56 88888.00 2015-11-16 22:00:34.410 320 11116.09 237.31 54660.66 88888.00 2015-11-16 22:00:34.910 320 11116.04 237.35 54660.77 88888.00 2015-11-16 22:00:35.410 320 11116.04 237.30 54660.90 88888.00 2015-11-16 22:00:35.910 320 11116.03 237.30 54660.96 88888.00 2015-11-16 22:00:36.410 320 11116.04 237.34 54661.06 88888.00 2015-11-16 22:00:36.910 320 11116.08 237.30 54661.11 88888.00 2015-11-16 22:00:37.410 320 11116.12 237.25 54661.19 88888.00 2015-11-16 22:00:37.910 320 11116.14 237.28 54661.29 88888.00 2015-11-16 22:00:38.410 320 11116.18 237.35 54661.36 88888.00 2015-11-16 22:00:38.910 320 11116.23 237.33 54661.44 88888.00 2015-11-16 22:00:39.410 320 11116.24 237.33 54661.55 88888.00 2015-11-16 22:00:39.910 320 11116.29 237.39 54661.60 88888.00 2015-11-16 22:00:40.410 320 11116.34 237.43 54661.64 88888.00 2015-11-16 22:00:40.910 320 11116.36 237.43 54661.62 88888.00 2015-11-16 22:00:41.410 320 11116.40 237.45 54661.67 88888.00 2015-11-16 22:00:41.910 320 11116.39 237.50 54661.71 88888.00 2015-11-16 22:00:42.410 320 11116.41 237.55 54661.81 88888.00 2015-11-16 22:00:42.910 320 11116.49 237.53 54661.89 88888.00 2015-11-16 22:00:43.410 320 11116.49 237.57 54661.87 88888.00 2015-11-16 22:00:43.910 320 11116.54 237.64 54661.91 88888.00 2015-11-16 22:00:44.410 320 11116.60 237.72 54661.94 88888.00 2015-11-16 22:00:44.910 320 11116.65 237.74 54661.96 88888.00 2015-11-16 22:00:45.410 320 11116.66 237.72 54662.06 88888.00 2015-11-16 22:00:45.910 320 11116.72 237.72 54662.03 88888.00 2015-11-16 22:00:46.410 320 11116.82 237.70 54661.93 88888.00 2015-11-16 22:00:46.910 320 11116.87 237.76 54661.94 88888.00 2015-11-16 22:00:47.410 320 11116.92 237.75 54661.93 88888.00 2015-11-16 22:00:47.910 320 11116.90 237.74 54661.97 88888.00 2015-11-16 22:00:48.410 320 11116.92 237.70 54661.91 88888.00 2015-11-16 22:00:48.910 320 11117.04 237.67 54661.90 88888.00 2015-11-16 22:00:49.410 320 11117.01 237.65 54661.95 88888.00 2015-11-16 22:00:49.910 320 11117.00 237.65 54661.80 88888.00 2015-11-16 22:00:50.410 320 11117.02 237.61 54661.80 88888.00 2015-11-16 22:00:50.910 320 11117.02 237.62 54661.95 88888.00 2015-11-16 22:00:51.410 320 11117.08 237.55 54662.03 88888.00 2015-11-16 22:00:51.910 320 11117.17 237.51 54662.03 88888.00 2015-11-16 22:00:52.410 320 11117.17 237.41 54661.93 88888.00 2015-11-16 22:00:52.910 320 11117.26 237.34 54661.97 88888.00 2015-11-16 22:00:53.410 320 11117.26 237.30 54662.11 88888.00 2015-11-16 22:00:53.910 320 11117.35 237.26 54662.21 88888.00 2015-11-16 22:00:54.410 320 11117.48 237.26 54662.26 88888.00 2015-11-16 22:00:54.910 320 11117.55 237.24 54662.15 88888.00 2015-11-16 22:00:55.410 320 11117.61 237.24 54662.16 88888.00 2015-11-16 22:00:55.910 320 11117.66 237.28 54662.29 88888.00 2015-11-16 22:00:56.410 320 11117.76 237.28 54662.33 88888.00 2015-11-16 22:00:56.910 320 11117.84 237.27 54662.42 88888.00 2015-11-16 22:00:57.410 320 11117.94 237.28 54662.45 88888.00 2015-11-16 22:00:57.910 320 11118.06 237.32 54662.50 88888.00 2015-11-16 22:00:58.410 320 11118.15 237.33 54662.54 88888.00 2015-11-16 22:00:58.910 320 11118.16 237.34 54662.56 88888.00 2015-11-16 22:00:59.410 320 11118.16 237.39 54662.56 88888.00 2015-11-16 22:00:59.910 320 11118.12 237.41 54662.59 88888.00 2015-11-16 22:01:00.410 320 11118.10 237.39 54662.59 88888.00 2015-11-16 22:01:00.910 320 11118.05 237.45 54662.59 88888.00 2015-11-16 22:01:01.410 320 11118.02 237.45 54662.69 88888.00 2015-11-16 22:01:01.910 320 11118.07 237.49 54662.72 88888.00 2015-11-16 22:01:02.410 320 11118.11 237.55 54662.68 88888.00 2015-11-16 22:01:02.910 320 11118.18 237.53 54662.59 88888.00 2015-11-16 22:01:03.410 320 11118.21 237.57 54662.55 88888.00 2015-11-16 22:01:03.910 320 11118.26 237.56 54662.58 88888.00 2015-11-16 22:01:04.410 320 11118.34 237.60 54662.60 88888.00 2015-11-16 22:01:04.910 320 11118.43 237.59 54662.60 88888.00 2015-11-16 22:01:05.410 320 11118.44 237.59 54662.59 88888.00 2015-11-16 22:01:05.910 320 11118.42 237.57 54662.57 88888.00 2015-11-16 22:01:06.410 320 11118.33 237.58 54662.57 88888.00 2015-11-16 22:01:06.910 320 11118.27 237.51 54662.69 88888.00 2015-11-16 22:01:07.410 320 11118.27 237.42 54662.73 88888.00 2015-11-16 22:01:07.910 320 11118.31 237.32 54662.80 88888.00 2015-11-16 22:01:08.410 320 11118.33 237.23 54662.89 88888.00 2015-11-16 22:01:08.910 320 11118.32 237.17 54662.91 88888.00 2015-11-16 22:01:09.410 320 11118.38 237.08 54662.93 88888.00 2015-11-16 22:01:09.910 320 11118.47 237.11 54662.94 88888.00 2015-11-16 22:01:10.410 320 11118.64 237.03 54662.95 88888.00 2015-11-16 22:01:10.910 320 11119.11 236.88 54663.01 88888.00 2015-11-16 22:01:11.410 320 11119.81 236.72 54663.13 88888.00 2015-11-16 22:01:11.910 320 11120.30 236.58 54663.25 88888.00 2015-11-16 22:01:12.410 320 11120.48 236.57 54663.30 88888.00 2015-11-16 22:01:12.910 320 11120.57 236.60 54663.31 88888.00 2015-11-16 22:01:13.410 320 11120.32 236.52 54663.21 88888.00 2015-11-16 22:01:13.911 320 11119.68 236.51 54663.20 88888.00 2015-11-16 22:01:14.411 320 11119.07 236.71 54663.24 88888.00 2015-11-16 22:01:14.911 320 11118.75 236.86 54663.21 88888.00 2015-11-16 22:01:15.411 320 11118.73 236.91 54663.26 88888.00 2015-11-16 22:01:15.911 320 11118.74 236.90 54663.24 88888.00 2015-11-16 22:01:16.411 320 11118.73 236.94 54663.21 88888.00 2015-11-16 22:01:16.911 320 11118.70 236.97 54663.22 88888.00 2015-11-16 22:01:17.411 320 11118.78 236.94 54663.30 88888.00 2015-11-16 22:01:17.911 320 11118.86 236.96 54663.31 88888.00 2015-11-16 22:01:18.411 320 11118.94 236.96 54663.30 88888.00 2015-11-16 22:01:18.911 320 11119.06 236.97 54663.46 88888.00 2015-11-16 22:01:19.411 320 11119.20 236.99 54663.56 88888.00 2015-11-16 22:01:19.911 320 11119.28 236.99 54663.40 88888.00 2015-11-16 22:01:20.411 320 11119.21 236.94 54663.52 88888.00 2015-11-16 22:01:20.911 320 11119.17 236.93 54663.62 88888.00 2015-11-16 22:01:21.411 320 11119.22 236.90 54663.69 88888.00 2015-11-16 22:01:21.911 320 11119.22 236.89 54663.73 88888.00 2015-11-16 22:01:22.411 320 11119.23 236.90 54663.74 88888.00 2015-11-16 22:01:22.911 320 11119.30 236.85 54663.75 88888.00 2015-11-16 22:01:23.411 320 11119.28 236.86 54663.71 88888.00 2015-11-16 22:01:23.911 320 11119.32 236.82 54663.82 88888.00 2015-11-16 22:01:24.411 320 11119.39 236.77 54663.87 88888.00 2015-11-16 22:01:24.911 320 11119.46 236.79 54663.91 88888.00 2015-11-16 22:01:25.411 320 11119.54 236.74 54663.93 88888.00 2015-11-16 22:01:25.911 320 11119.60 236.72 54663.99 88888.00 2015-11-16 22:01:26.411 320 11119.78 236.72 54663.93 88888.00 2015-11-16 22:01:26.911 320 11119.90 236.71 54664.04 88888.00 2015-11-16 22:01:27.411 320 11119.93 236.71 54664.09 88888.00 2015-11-16 22:01:27.911 320 11119.91 236.69 54664.13 88888.00 2015-11-16 22:01:28.411 320 11119.90 236.67 54664.14 88888.00 2015-11-16 22:01:28.911 320 11119.89 236.67 54664.15 88888.00 2015-11-16 22:01:29.411 320 11119.90 236.66 54664.15 88888.00 2015-11-16 22:01:29.911 320 11119.94 236.66 54664.12 88888.00 2015-11-16 22:01:30.411 320 11119.96 236.62 54664.10 88888.00 2015-11-16 22:01:30.911 320 11120.06 236.63 54664.17 88888.00 2015-11-16 22:01:31.411 320 11120.21 236.56 54664.13 88888.00 2015-11-16 22:01:31.911 320 11120.33 236.57 54664.07 88888.00 2015-11-16 22:01:32.411 320 11120.36 236.62 54664.08 88888.00 2015-11-16 22:01:32.911 320 11120.38 236.59 54664.04 88888.00 2015-11-16 22:01:33.411 320 11120.28 236.59 54664.00 88888.00 2015-11-16 22:01:33.911 320 11120.26 236.58 54663.98 88888.00 2015-11-16 22:01:34.411 320 11120.38 236.57 54663.89 88888.00 2015-11-16 22:01:34.911 320 11120.52 236.66 54663.83 88888.00 2015-11-16 22:01:35.411 320 11120.61 236.69 54663.79 88888.00 2015-11-16 22:01:35.911 320 11120.52 236.69 54663.73 88888.00 2015-11-16 22:01:36.411 320 11120.45 236.75 54663.64 88888.00 2015-11-16 22:01:36.911 320 11120.47 236.79 54663.47 88888.00 2015-11-16 22:01:37.411 320 11120.64 236.86 54663.30 88888.00 2015-11-16 22:01:37.911 320 11120.48 236.84 54663.22 88888.00 2015-11-16 22:01:38.411 320 11120.42 236.85 54663.14 88888.00 2015-11-16 22:01:38.911 320 11120.48 236.85 54663.08 88888.00 2015-11-16 22:01:39.411 320 11120.46 236.83 54663.07 88888.00 2015-11-16 22:01:39.911 320 11120.30 236.83 54663.09 88888.00 2015-11-16 22:01:40.411 320 11120.35 236.76 54663.14 88888.00 2015-11-16 22:01:40.911 320 11120.45 236.71 54663.18 88888.00 2015-11-16 22:01:41.411 320 11120.42 236.58 54663.26 88888.00 2015-11-16 22:01:41.911 320 11120.31 236.52 54663.27 88888.00 2015-11-16 22:01:42.411 320 11120.38 236.42 54663.27 88888.00 2015-11-16 22:01:42.911 320 11120.49 236.38 54663.22 88888.00 2015-11-16 22:01:43.411 320 11120.49 236.30 54663.29 88888.00 2015-11-16 22:01:43.911 320 11120.57 236.24 54663.27 88888.00 2015-11-16 22:01:44.411 320 11120.69 236.13 54663.27 88888.00 2015-11-16 22:01:44.911 320 11120.73 236.13 54663.27 88888.00 2015-11-16 22:01:45.411 320 11120.59 236.08 54663.30 88888.00 2015-11-16 22:01:45.911 320 11120.64 236.07 54663.42 88888.00 2015-11-16 22:01:46.411 320 11120.80 236.05 54663.61 88888.00 2015-11-16 22:01:46.911 320 11120.84 235.79 54663.65 88888.00 2015-11-16 22:01:47.411 320 11120.75 235.70 54663.73 88888.00 2015-11-16 22:01:47.911 320 11120.84 235.59 54663.80 88888.00 2015-11-16 22:01:48.411 320 11120.98 235.49 54663.75 88888.00 2015-11-16 22:01:48.911 320 11120.96 235.46 54663.73 88888.00 2015-11-16 22:01:49.411 320 11120.89 235.41 54663.91 88888.00 2015-11-16 22:01:49.911 320 11121.01 235.37 54663.99 88888.00 2015-11-16 22:01:50.411 320 11121.19 235.23 54663.90 88888.00 2015-11-16 22:01:50.911 320 11121.15 235.10 54663.92 88888.00 2015-11-16 22:01:51.411 320 11121.04 235.07 54663.99 88888.00 2015-11-16 22:01:51.911 320 11120.98 235.12 54664.01 88888.00 2015-11-16 22:01:52.411 320 11121.03 235.12 54663.95 88888.00 2015-11-16 22:01:52.911 320 11121.00 235.10 54663.98 88888.00 2015-11-16 22:01:53.411 320 11120.92 235.07 54663.99 88888.00 2015-11-16 22:01:53.911 320 11120.98 235.14 54663.95 88888.00 2015-11-16 22:01:54.411 320 11121.10 235.15 54663.95 88888.00 2015-11-16 22:01:54.911 320 11121.19 235.05 54664.09 88888.00 2015-11-16 22:01:55.411 320 11121.10 234.94 54664.13 88888.00 2015-11-16 22:01:55.911 320 11121.08 234.83 54664.15 88888.00 2015-11-16 22:01:56.411 320 11121.22 234.81 54664.10 88888.00 2015-11-16 22:01:56.911 320 11121.31 234.79 54664.18 88888.00 2015-11-16 22:01:57.411 320 11121.22 234.73 54664.18 88888.00 2015-11-16 22:01:57.911 320 11121.18 234.71 54664.24 88888.00 2015-11-16 22:01:58.411 320 11121.32 234.70 54664.21 88888.00 2015-11-16 22:01:58.911 320 11121.43 234.64 54664.21 88888.00 2015-11-16 22:01:59.411 320 11121.31 234.66 54664.24 88888.00 2015-11-16 22:01:59.911 320 11121.27 234.60 54664.21 88888.00 2015-11-16 22:02:00.411 320 11121.43 234.58 54664.12 88888.00 2015-11-16 22:02:00.911 320 11121.50 234.60 54664.07 88888.00 2015-11-16 22:02:01.411 320 11121.37 234.54 54664.06 88888.00 2015-11-16 22:02:01.911 320 11121.37 234.49 54664.01 88888.00 2015-11-16 22:02:02.411 320 11121.52 234.49 54664.03 88888.00 2015-11-16 22:02:02.911 320 11121.46 234.47 54664.07 88888.00 2015-11-16 22:02:03.411 320 11121.41 234.44 54664.06 88888.00 2015-11-16 22:02:03.911 320 11121.53 234.40 54664.03 88888.00 2015-11-16 22:02:04.411 320 11121.61 234.40 54663.95 88888.00 2015-11-16 22:02:04.911 320 11121.53 234.36 54663.82 88888.00 2015-11-16 22:02:05.411 320 11121.63 234.34 54663.81 88888.00 2015-11-16 22:02:05.911 320 11121.77 234.28 54663.75 88888.00 2015-11-16 22:02:06.411 320 11121.67 234.27 54663.86 88888.00 2015-11-16 22:02:06.911 320 11121.82 234.23 54663.89 88888.00 2015-11-16 22:02:07.411 320 11121.90 234.28 54663.87 88888.00 2015-11-16 22:02:07.911 320 11121.81 234.24 54663.82 88888.00 2015-11-16 22:02:08.411 320 11121.93 234.20 54663.81 88888.00 2015-11-16 22:02:08.911 320 11121.93 234.23 54663.79 88888.00 2015-11-16 22:02:09.411 320 11121.93 234.21 54663.69 88888.00 2015-11-16 22:02:09.911 320 11122.05 234.15 54663.61 88888.00 2015-11-16 22:02:10.411 320 11121.92 234.12 54663.73 88888.00 2015-11-16 22:02:10.911 320 11121.97 234.03 54663.65 88888.00 2015-11-16 22:02:11.411 320 11121.98 234.04 54663.69 88888.00 2015-11-16 22:02:11.911 320 11121.88 234.07 54663.78 88888.00 2015-11-16 22:02:12.411 320 11122.03 234.02 54663.73 88888.00 2015-11-16 22:02:12.911 320 11121.88 234.00 54663.77 88888.00 2015-11-16 22:02:13.411 320 11121.90 233.96 54663.75 88888.00 2015-11-16 22:02:13.911 320 11121.99 233.93 54663.80 88888.00 2015-11-16 22:02:14.411 320 11121.90 233.89 54663.88 88888.00 2015-11-16 22:02:14.911 320 11122.00 233.85 54663.91 88888.00 2015-11-16 22:02:15.411 320 11121.99 233.81 54663.88 88888.00 2015-11-16 22:02:15.911 320 11122.02 233.78 54663.91 88888.00 2015-11-16 22:02:16.411 320 11122.18 233.79 54663.97 88888.00 2015-11-16 22:02:16.911 320 11122.07 233.73 54663.99 88888.00 2015-11-16 22:02:17.411 320 11122.08 233.68 54663.99 88888.00 2015-11-16 22:02:17.911 320 11122.13 233.60 54663.91 88888.00 2015-11-16 22:02:18.411 320 11122.05 233.61 54663.87 88888.00 2015-11-16 22:02:18.911 320 11122.19 233.61 54663.86 88888.00 2015-11-16 22:02:19.411 320 11122.14 233.53 54663.95 88888.00 2015-11-16 22:02:19.911 320 11122.10 233.50 54664.00 88888.00 2015-11-16 22:02:20.411 320 11122.21 233.52 54663.99 88888.00 2015-11-16 22:02:20.911 320 11122.10 233.48 54663.98 88888.00 2015-11-16 22:02:21.411 320 11122.19 233.48 54663.99 88888.00 2015-11-16 22:02:21.911 320 11122.30 233.47 54664.03 88888.00 2015-11-16 22:02:22.411 320 11122.16 233.46 54664.04 88888.00 2015-11-16 22:02:22.911 320 11122.28 233.39 54664.01 88888.00 2015-11-16 22:02:23.411 320 11122.21 233.44 54664.10 88888.00 2015-11-16 22:02:23.911 320 11122.20 233.36 54664.06 88888.00 2015-11-16 22:02:24.411 320 11122.30 233.31 54664.03 88888.00 2015-11-16 22:02:24.911 320 11122.16 233.26 54663.96 88888.00 2015-11-16 22:02:25.411 320 11122.30 233.27 54663.93 88888.00 2015-11-16 22:02:25.911 320 11122.23 233.26 54663.87 88888.00 2015-11-16 22:02:26.411 320 11122.20 233.26 54663.81 88888.00 2015-11-16 22:02:26.911 320 11122.30 233.30 54663.87 88888.00 2015-11-16 22:02:27.411 320 11122.16 233.26 54663.86 88888.00 2015-11-16 22:02:27.911 320 11122.24 233.26 54663.83 88888.00 2015-11-16 22:02:28.411 320 11122.20 233.20 54663.90 88888.00 2015-11-16 22:02:28.911 320 11122.19 233.22 54663.89 88888.00 2015-11-16 22:02:29.411 320 11122.29 233.26 54663.98 88888.00 2015-11-16 22:02:29.911 320 11122.16 233.22 54663.96 88888.00 2015-11-16 22:02:30.411 320 11122.20 233.24 54663.72 88888.00 2015-11-16 22:02:30.911 320 11122.15 233.28 54663.87 88888.00 2015-11-16 22:02:31.411 320 11122.05 233.26 54664.06 88888.00 2015-11-16 22:02:31.911 320 11122.10 233.27 54664.01 88888.00 2015-11-16 22:02:32.411 320 11122.03 233.25 54663.98 88888.00 2015-11-16 22:02:32.911 320 11122.02 233.20 54663.91 88888.00 2015-11-16 22:02:33.411 320 11122.08 233.24 54663.91 88888.00 2015-11-16 22:02:33.911 320 11121.93 233.27 54663.96 88888.00 2015-11-16 22:02:34.411 320 11121.97 233.34 54663.93 88888.00 2015-11-16 22:02:34.911 320 11122.04 233.30 54663.89 88888.00 2015-11-16 22:02:35.411 320 11121.94 233.33 54663.80 88888.00 2015-11-16 22:02:35.911 320 11122.07 233.34 54663.77 88888.00 2015-11-16 22:02:36.411 320 11121.94 233.39 54663.72 88888.00 2015-11-16 22:02:36.911 320 11121.94 233.39 54663.77 88888.00 2015-11-16 22:02:37.411 320 11122.02 233.39 54663.90 88888.00 2015-11-16 22:02:37.911 320 11121.90 233.34 54663.83 88888.00 2015-11-16 22:02:38.411 320 11121.95 233.37 54663.70 88888.00 2015-11-16 22:02:38.911 320 11121.92 233.37 54663.60 88888.00 2015-11-16 22:02:39.411 320 11121.92 233.34 54663.64 88888.00 2015-11-16 22:02:39.911 320 11121.99 233.39 54663.66 88888.00 2015-11-16 22:02:40.411 320 11121.92 233.42 54663.68 88888.00 2015-11-16 22:02:40.911 320 11121.94 233.38 54663.63 88888.00 2015-11-16 22:02:41.411 320 11121.94 233.37 54663.62 88888.00 2015-11-16 22:02:41.911 320 11121.95 233.38 54663.71 88888.00 2015-11-16 22:02:42.411 320 11122.04 233.38 54663.68 88888.00 2015-11-16 22:02:42.911 320 11121.83 233.39 54663.66 88888.00 2015-11-16 22:02:43.411 320 11121.86 233.43 54663.60 88888.00 2015-11-16 22:02:43.911 320 11121.84 233.42 54663.56 88888.00 2015-11-16 22:02:44.411 320 11121.78 233.42 54663.45 88888.00 2015-11-16 22:02:44.911 320 11121.87 233.38 54663.45 88888.00 2015-11-16 22:02:45.411 320 11121.74 233.37 54663.51 88888.00 2015-11-16 22:02:45.911 320 11121.82 233.43 54663.42 88888.00 2015-11-16 22:02:46.411 320 11121.83 233.44 54663.43 88888.00 2015-11-16 22:02:46.911 320 11121.81 233.47 54663.45 88888.00 2015-11-16 22:02:47.411 320 11121.82 233.54 54663.38 88888.00 2015-11-16 22:02:47.911 320 11121.68 233.53 54663.36 88888.00 2015-11-16 22:02:48.411 320 11121.86 233.59 54663.45 88888.00 2015-11-16 22:02:48.911 320 11121.74 233.61 54663.43 88888.00 2015-11-16 22:02:49.411 320 11121.68 233.62 54663.37 88888.00 2015-11-16 22:02:49.911 320 11121.72 233.68 54663.26 88888.00 2015-11-16 22:02:50.411 320 11121.61 233.69 54663.22 88888.00 2015-11-16 22:02:50.911 320 11121.66 233.67 54663.13 88888.00 2015-11-16 22:02:51.411 320 11121.56 233.68 54663.18 88888.00 2015-11-16 22:02:51.911 320 11121.55 233.69 54663.08 88888.00 2015-11-16 22:02:52.411 320 11121.58 233.70 54663.05 88888.00 2015-11-16 22:02:52.911 320 11121.51 233.71 54663.02 88888.00 2015-11-16 22:02:53.411 320 11121.64 233.75 54663.02 88888.00 2015-11-16 22:02:53.911 320 11121.64 233.87 54663.04 88888.00 2015-11-16 22:02:54.411 320 11121.79 233.94 54662.99 88888.00 2015-11-16 22:02:54.911 320 11121.86 234.06 54662.98 88888.00 2015-11-16 22:02:55.411 320 11122.03 234.21 54662.96 88888.00 2015-11-16 22:02:55.911 320 11122.04 234.38 54663.04 88888.00 2015-11-16 22:02:56.411 320 11122.21 234.51 54663.03 88888.00 2015-11-16 22:02:56.911 320 11122.20 234.68 54663.05 88888.00 2015-11-16 22:02:57.411 320 11122.25 234.83 54663.09 88888.00 2015-11-16 22:02:57.911 320 11122.20 234.96 54663.11 88888.00 2015-11-16 22:02:58.411 320 11122.28 235.11 54663.17 88888.00 2015-11-16 22:02:58.911 320 11122.16 235.23 54663.27 88888.00 2015-11-16 22:02:59.411 320 11122.18 235.32 54663.27 88888.00 2015-11-16 22:02:59.911 320 11121.97 235.39 54663.30 88888.00 2015-11-16 22:03:00.411 320 11121.94 235.40 54663.37 88888.00 2015-11-16 22:03:00.911 320 11121.81 235.44 54663.44 88888.00 2015-11-16 22:03:01.411 320 11121.60 235.47 54663.51 88888.00 2015-11-16 22:03:01.911 320 11121.53 235.45 54663.44 88888.00 2015-11-16 22:03:02.411 320 11121.34 235.39 54663.51 88888.00 2015-11-16 22:03:02.911 320 11121.21 235.31 54663.51 88888.00 2015-11-16 22:03:03.411 320 11121.19 235.30 54663.54 88888.00 2015-11-16 22:03:03.911 320 11120.95 235.24 54663.59 88888.00 2015-11-16 22:03:04.411 320 11120.82 235.19 54663.65 88888.00 2015-11-16 22:03:04.911 320 11120.89 235.14 54663.66 88888.00 2015-11-16 22:03:05.411 320 11120.87 235.04 54663.72 88888.00 2015-11-16 22:03:05.911 320 11120.59 234.94 54663.73 88888.00 2015-11-16 22:03:06.411 320 11120.49 234.89 54663.71 88888.00 2015-11-16 22:03:06.911 320 11120.53 234.88 54663.62 88888.00 2015-11-16 22:03:07.411 320 11120.57 234.86 54663.70 88888.00 2015-11-16 22:03:07.911 320 11120.53 234.82 54663.79 88888.00 2015-11-16 22:03:08.411 320 11120.38 234.74 54663.81 88888.00 2015-11-16 22:03:08.911 320 11120.32 234.73 54663.78 88888.00 2015-11-16 22:03:09.411 320 11120.37 234.68 54663.65 88888.00 2015-11-16 22:03:09.911 320 11120.47 234.63 54663.62 88888.00 2015-11-16 22:03:10.411 320 11120.35 234.57 54663.61 88888.00 2015-11-16 22:03:10.911 320 11120.20 234.55 54663.57 88888.00 2015-11-16 22:03:11.411 320 11120.15 234.52 54663.52 88888.00 2015-11-16 22:03:11.911 320 11120.24 234.51 54663.62 88888.00 2015-11-16 22:03:12.411 320 11120.37 234.52 54663.62 88888.00 2015-11-16 22:03:12.911 320 11120.31 234.56 54663.61 88888.00 2015-11-16 22:03:13.411 320 11120.14 234.51 54663.55 88888.00 2015-11-16 22:03:13.911 320 11120.11 234.44 54663.55 88888.00 2015-11-16 22:03:14.411 320 11120.24 234.39 54663.57 88888.00 2015-11-16 22:03:14.911 320 11120.35 234.34 54663.65 88888.00 2015-11-16 22:03:15.411 320 11120.35 234.30 54663.77 88888.00 2015-11-16 22:03:15.911 320 11120.22 234.27 54663.75 88888.00 2015-11-16 22:03:16.411 320 11120.16 234.21 54663.72 88888.00 2015-11-16 22:03:16.911 320 11120.20 234.17 54663.73 88888.00 2015-11-16 22:03:17.411 320 11120.32 234.11 54663.75 88888.00 2015-11-16 22:03:17.911 320 11120.42 233.98 54663.77 88888.00 2015-11-16 22:03:18.411 320 11120.30 233.92 54663.72 88888.00 2015-11-16 22:03:18.911 320 11120.16 233.96 54663.59 88888.00 2015-11-16 22:03:19.411 320 11120.10 233.96 54663.56 88888.00 2015-11-16 22:03:19.911 320 11120.11 233.95 54663.55 88888.00 2015-11-16 22:03:20.411 320 11120.21 233.96 54663.55 88888.00 2015-11-16 22:03:20.911 320 11120.14 233.97 54663.57 88888.00 2015-11-16 22:03:21.411 320 11119.98 233.94 54663.55 88888.00 2015-11-16 22:03:21.911 320 11119.90 233.94 54663.53 88888.00 2015-11-16 22:03:22.411 320 11119.85 233.95 54663.49 88888.00 2015-11-16 22:03:22.911 320 11119.90 234.03 54663.40 88888.00 2015-11-16 22:03:23.411 320 11119.93 234.01 54663.43 88888.00 2015-11-16 22:03:23.911 320 11119.85 234.02 54663.38 88888.00 2015-11-16 22:03:24.411 320 11119.64 234.05 54663.40 88888.00 2015-11-16 22:03:24.911 320 11119.56 234.04 54663.38 88888.00 2015-11-16 22:03:25.411 320 11119.52 234.09 54663.39 88888.00 2015-11-16 22:03:25.911 320 11119.52 234.10 54663.34 88888.00 2015-11-16 22:03:26.411 320 11119.62 234.12 54663.31 88888.00 2015-11-16 22:03:26.911 320 11119.62 234.17 54663.33 88888.00 2015-11-16 22:03:27.411 320 11119.51 234.19 54663.33 88888.00 2015-11-16 22:03:27.911 320 11119.38 234.21 54663.36 88888.00 2015-11-16 22:03:28.411 320 11119.27 234.21 54663.27 88888.00 2015-11-16 22:03:28.911 320 11119.20 234.20 54663.24 88888.00 2015-11-16 22:03:29.411 320 11119.23 234.26 54663.24 88888.00 2015-11-16 22:03:29.911 320 11119.33 234.34 54663.26 88888.00 2015-11-16 22:03:30.411 320 11119.34 234.32 54663.22 88888.00 2015-11-16 22:03:30.911 320 11119.32 234.36 54663.24 88888.00 2015-11-16 22:03:31.411 320 11119.25 234.40 54663.26 88888.00 2015-11-16 22:03:31.911 320 11119.13 234.39 54663.31 88888.00 2015-11-16 22:03:32.411 320 11119.02 234.38 54663.25 88888.00 2015-11-16 22:03:32.911 320 11118.95 234.34 54663.11 88888.00 2015-11-16 22:03:33.411 320 11118.94 234.39 54662.94 88888.00 2015-11-16 22:03:33.911 320 11118.99 234.40 54662.98 88888.00 2015-11-16 22:03:34.411 320 11119.04 234.41 54662.98 88888.00 2015-11-16 22:03:34.911 320 11119.06 234.44 54662.99 88888.00 2015-11-16 22:03:35.411 320 11119.01 234.47 54663.03 88888.00 2015-11-16 22:03:35.911 320 11118.86 234.47 54663.01 88888.00 2015-11-16 22:03:36.411 320 11118.76 234.45 54663.03 88888.00 2015-11-16 22:03:36.911 320 11118.68 234.45 54663.08 88888.00 2015-11-16 22:03:37.411 320 11118.65 234.47 54662.99 88888.00 2015-11-16 22:03:37.911 320 11118.62 234.52 54662.81 88888.00 2015-11-16 22:03:38.411 320 11118.63 234.56 54662.76 88888.00 2015-11-16 22:03:38.911 320 11118.70 234.62 54662.84 88888.00 2015-11-16 22:03:39.411 320 11118.75 234.56 54662.93 88888.00 2015-11-16 22:03:39.911 320 11118.74 234.57 54663.09 88888.00 2015-11-16 22:03:40.411 320 11118.71 234.66 54663.19 88888.00 2015-11-16 22:03:40.911 320 11118.66 234.70 54663.16 88888.00 2015-11-16 22:03:41.411 320 11118.57 234.71 54663.14 88888.00 2015-11-16 22:03:41.911 320 11118.53 234.70 54663.25 88888.00 2015-11-16 22:03:42.411 320 11118.49 234.80 54663.18 88888.00 2015-11-16 22:03:42.911 320 11118.41 234.80 54663.18 88888.00 2015-11-16 22:03:43.411 320 11118.38 234.83 54663.12 88888.00 2015-11-16 22:03:43.911 320 11118.32 234.87 54663.04 88888.00 2015-11-16 22:03:44.411 320 11118.23 234.83 54663.00 88888.00 2015-11-16 22:03:44.911 320 11118.18 234.87 54663.02 88888.00 2015-11-16 22:03:45.411 320 11118.11 234.90 54662.99 88888.00 2015-11-16 22:03:45.911 320 11118.05 234.98 54663.00 88888.00 2015-11-16 22:03:46.411 320 11118.02 235.04 54663.02 88888.00 2015-11-16 22:03:46.911 320 11117.98 235.07 54662.94 88888.00 2015-11-16 22:03:47.411 320 11117.92 235.16 54662.90 88888.00 2015-11-16 22:03:47.911 320 11117.87 235.23 54662.98 88888.00 2015-11-16 22:03:48.411 320 11117.89 235.25 54663.03 88888.00 2015-11-16 22:03:48.911 320 11117.82 235.25 54663.05 88888.00 2015-11-16 22:03:49.411 320 11117.85 235.31 54662.94 88888.00 2015-11-16 22:03:49.911 320 11117.82 235.30 54662.96 88888.00 2015-11-16 22:03:50.411 320 11117.77 235.28 54663.04 88888.00 2015-11-16 22:03:50.911 320 11117.71 235.25 54663.19 88888.00 2015-11-16 22:03:51.411 320 11117.79 235.28 54663.21 88888.00 2015-11-16 22:03:51.911 320 11117.81 235.38 54663.24 88888.00 2015-11-16 22:03:52.411 320 11117.84 235.41 54663.24 88888.00 2015-11-16 22:03:52.911 320 11117.75 235.46 54663.21 88888.00 2015-11-16 22:03:53.411 320 11117.71 235.47 54663.11 88888.00 2015-11-16 22:03:53.911 320 11117.71 235.49 54663.05 88888.00 2015-11-16 22:03:54.411 320 11117.58 235.51 54663.12 88888.00 2015-11-16 22:03:54.911 320 11117.48 235.45 54663.13 88888.00 2015-11-16 22:03:55.411 320 11117.38 235.41 54663.08 88888.00 2015-11-16 22:03:55.911 320 11117.33 235.50 54663.11 88888.00 2015-11-16 22:03:56.411 320 11117.23 235.58 54663.10 88888.00 2015-11-16 22:03:56.911 320 11117.24 235.61 54663.16 88888.00 2015-11-16 22:03:57.411 320 11117.34 235.58 54663.12 88888.00 2015-11-16 22:03:57.911 320 11117.39 235.62 54663.10 88888.00 2015-11-16 22:03:58.411 320 11117.40 235.71 54663.07 88888.00 2015-11-16 22:03:58.911 320 11117.38 235.75 54663.09 88888.00 2015-11-16 22:03:59.411 320 11117.34 235.76 54663.03 88888.00 2015-11-16 22:03:59.911 320 11117.23 235.82 54663.00 88888.00 2015-11-16 22:04:00.411 320 11117.07 235.89 54663.02 88888.00 2015-11-16 22:04:00.911 320 11116.93 235.93 54663.03 88888.00 2015-11-16 22:04:01.411 320 11116.91 235.99 54663.09 88888.00 2015-11-16 22:04:01.911 320 11117.00 236.03 54663.03 88888.00 2015-11-16 22:04:02.411 320 11117.04 236.07 54662.90 88888.00 2015-11-16 22:04:02.911 320 11117.14 236.14 54662.77 88888.00 2015-11-16 22:04:03.411 320 11117.08 236.20 54662.72 88888.00 2015-11-16 22:04:03.911 320 11117.01 236.20 54662.72 88888.00 2015-11-16 22:04:04.411 320 11116.93 236.25 54662.75 88888.00 2015-11-16 22:04:04.911 320 11116.74 236.34 54662.77 88888.00 2015-11-16 22:04:05.411 320 11116.60 236.35 54662.72 88888.00 2015-11-16 22:04:05.911 320 11116.53 236.42 54662.64 88888.00 2015-11-16 22:04:06.411 320 11116.50 236.48 54662.61 88888.00 2015-11-16 22:04:06.911 320 11116.64 236.56 54662.60 88888.00 2015-11-16 22:04:07.411 320 11116.72 236.62 54662.54 88888.00 2015-11-16 22:04:07.911 320 11116.66 236.68 54662.46 88888.00 2015-11-16 22:04:08.411 320 11116.56 236.76 54662.38 88888.00 2015-11-16 22:04:08.911 320 11116.43 236.81 54662.35 88888.00 2015-11-16 22:04:09.411 320 11116.34 236.85 54662.41 88888.00 2015-11-16 22:04:09.911 320 11116.25 236.88 54662.51 88888.00 2015-11-16 22:04:10.411 320 11116.25 236.93 54662.51 88888.00 2015-11-16 22:04:10.911 320 11116.32 236.99 54662.49 88888.00 2015-11-16 22:04:11.411 320 11116.39 237.01 54662.47 88888.00 2015-11-16 22:04:11.911 320 11116.39 237.03 54662.54 88888.00 2015-11-16 22:04:12.411 320 11116.30 237.11 54662.54 88888.00 2015-11-16 22:04:12.911 320 11116.11 237.15 54662.59 88888.00 2015-11-16 22:04:13.411 320 11116.02 237.16 54662.85 88888.00 2015-11-16 22:04:13.911 320 11116.19 237.18 54663.04 88888.00 2015-11-16 22:04:14.411 320 11116.23 237.23 54662.90 88888.00 2015-11-16 22:04:14.911 320 11116.22 237.26 54662.58 88888.00 2015-11-16 22:04:15.411 320 11116.08 237.30 54662.48 88888.00 2015-11-16 22:04:15.911 320 11116.03 237.33 54662.49 88888.00 2015-11-16 22:04:16.411 320 11116.09 237.35 54662.55 88888.00 2015-11-16 22:04:16.911 320 11116.15 237.35 54662.48 88888.00 2015-11-16 22:04:17.411 320 11116.17 237.43 54662.48 88888.00 2015-11-16 22:04:17.911 320 11116.12 237.45 54662.40 88888.00 2015-11-16 22:04:18.411 320 11115.97 237.44 54662.48 88888.00 2015-11-16 22:04:18.911 320 11115.89 237.50 54662.47 88888.00 2015-11-16 22:04:19.411 320 11115.92 237.52 54662.41 88888.00 2015-11-16 22:04:19.911 320 11116.07 237.55 54662.37 88888.00 2015-11-16 22:04:20.411 320 11116.09 237.61 54662.30 88888.00 2015-11-16 22:04:20.911 320 11115.97 237.67 54662.34 88888.00 2015-11-16 22:04:21.411 320 11115.80 237.70 54662.33 88888.00 2015-11-16 22:04:21.911 320 11115.67 237.75 54662.31 88888.00 2015-11-16 22:04:22.411 320 11115.67 237.79 54662.34 88888.00 2015-11-16 22:04:22.911 320 11115.78 237.92 54662.20 88888.00 2015-11-16 22:04:23.411 320 11115.77 237.99 54662.22 88888.00 2015-11-16 22:04:23.911 320 11115.64 238.01 54662.38 88888.00 2015-11-16 22:04:24.411 320 11115.47 238.04 54662.67 88888.00 2015-11-16 22:04:24.911 320 11115.57 238.07 54662.74 88888.00 2015-11-16 22:04:25.411 320 11115.57 238.16 54662.76 88888.00 2015-11-16 22:04:25.911 320 11115.41 238.12 54662.80 88888.00 2015-11-16 22:04:26.411 320 11115.40 238.15 54662.51 88888.00 2015-11-16 22:04:26.911 320 11115.47 238.16 54662.40 88888.00 2015-11-16 22:04:27.411 320 11115.50 238.17 54662.38 88888.00 2015-11-16 22:04:27.911 320 11115.30 238.20 54662.41 88888.00 2015-11-16 22:04:28.411 320 11115.20 238.19 54662.45 88888.00 2015-11-16 22:04:28.912 320 11115.31 238.21 54662.41 88888.00 2015-11-16 22:04:29.412 320 11115.28 238.25 54662.49 88888.00 2015-11-16 22:04:29.912 320 11115.13 238.24 54662.61 88888.00 2015-11-16 22:04:30.412 320 11115.10 238.25 54662.63 88888.00 2015-11-16 22:04:30.912 320 11115.19 238.24 54662.66 88888.00 2015-11-16 22:04:31.412 320 11115.00 238.31 54662.73 88888.00 2015-11-16 22:04:31.912 320 11114.99 238.27 54662.75 88888.00 2015-11-16 22:04:32.412 320 11115.07 238.25 54662.80 88888.00 2015-11-16 22:04:32.912 320 11114.92 238.32 54662.83 88888.00 2015-11-16 22:04:33.412 320 11114.91 238.31 54662.78 88888.00 2015-11-16 22:04:33.912 320 11115.07 238.31 54662.80 88888.00 2015-11-16 22:04:34.412 320 11114.91 238.31 54662.78 88888.00 2015-11-16 22:04:34.912 320 11114.93 238.31 54662.77 88888.00 2015-11-16 22:04:35.412 320 11114.91 238.36 54662.74 88888.00 2015-11-16 22:04:35.912 320 11114.74 238.37 54662.76 88888.00 2015-11-16 22:04:36.412 320 11114.89 238.41 54662.77 88888.00 2015-11-16 22:04:36.912 320 11114.94 238.35 54662.72 88888.00 2015-11-16 22:04:37.412 320 11114.88 238.35 54662.76 88888.00 2015-11-16 22:04:37.912 320 11115.02 238.32 54662.70 88888.00 2015-11-16 22:04:38.412 320 11114.98 238.31 54662.68 88888.00 2015-11-16 22:04:38.912 320 11114.88 238.33 54662.64 88888.00 2015-11-16 22:04:39.412 320 11114.98 238.36 54662.60 88888.00 2015-11-16 22:04:39.912 320 11114.91 238.36 54662.73 88888.00 2015-11-16 22:04:40.412 320 11114.79 238.41 54662.75 88888.00 2015-11-16 22:04:40.912 320 11114.86 238.42 54662.78 88888.00 2015-11-16 22:04:41.412 320 11114.76 238.50 54662.89 88888.00 2015-11-16 22:04:41.912 320 11114.73 238.55 54662.78 88888.00 2015-11-16 22:04:42.412 320 11114.89 238.61 54662.73 88888.00 2015-11-16 22:04:42.912 320 11114.67 238.67 54662.82 88888.00 2015-11-16 22:04:43.412 320 11114.71 238.63 54662.81 88888.00 2015-11-16 22:04:43.912 320 11114.67 238.70 54662.82 88888.00 2015-11-16 22:04:44.412 320 11114.56 238.71 54662.85 88888.00 2015-11-16 22:04:44.912 320 11114.68 238.70 54662.87 88888.00 2015-11-16 22:04:45.412 320 11114.50 238.76 54662.84 88888.00 2015-11-16 22:04:45.912 320 11114.50 238.84 54662.86 88888.00 2015-11-16 22:04:46.412 320 11114.44 238.88 54662.86 88888.00 2015-11-16 22:04:46.912 320 11114.34 238.96 54662.92 88888.00 2015-11-16 22:04:47.412 320 11114.39 238.94 54662.89 88888.00 2015-11-16 22:04:47.912 320 11114.26 238.95 54662.91 88888.00 2015-11-16 22:04:48.412 320 11114.34 238.96 54662.86 88888.00 2015-11-16 22:04:48.912 320 11114.26 239.00 54662.90 88888.00 2015-11-16 22:04:49.412 320 11114.32 239.03 54662.92 88888.00 2015-11-16 22:04:49.912 320 11114.21 239.05 54662.98 88888.00 2015-11-16 22:04:50.412 320 11114.16 239.09 54663.04 88888.00 2015-11-16 22:04:50.912 320 11114.06 239.14 54663.05 88888.00 2015-11-16 22:04:51.412 320 11114.10 239.13 54663.11 88888.00 2015-11-16 22:04:51.912 320 11114.11 239.13 54663.20 88888.00 2015-11-16 22:04:52.412 320 11114.10 239.18 54663.18 88888.00 2015-11-16 22:04:52.912 320 11114.08 239.21 54663.12 88888.00 2015-11-16 22:04:53.412 320 11114.03 239.20 54663.14 88888.00 2015-11-16 22:04:53.912 320 11113.98 239.20 54663.12 88888.00 2015-11-16 22:04:54.412 320 11114.03 239.24 54663.18 88888.00 2015-11-16 22:04:54.912 320 11113.94 239.26 54663.26 88888.00 2015-11-16 22:04:55.412 320 11113.94 239.20 54663.27 88888.00 2015-11-16 22:04:55.912 320 11113.85 239.21 54663.28 88888.00 2015-11-16 22:04:56.412 320 11113.82 239.25 54663.34 88888.00 2015-11-16 22:04:56.912 320 11113.78 239.25 54663.35 88888.00 2015-11-16 22:04:57.412 320 11113.79 239.21 54663.39 88888.00 2015-11-16 22:04:57.912 320 11113.73 239.19 54663.35 88888.00 2015-11-16 22:04:58.412 320 11113.68 239.25 54663.36 88888.00 2015-11-16 22:04:58.912 320 11113.64 239.27 54663.44 88888.00 2015-11-16 22:04:59.412 320 11113.64 239.26 54663.55 88888.00 2015-11-16 22:04:59.912 320 11113.59 239.21 54663.47 88888.00 2015-11-16 22:05:00.412 320 11113.53 239.17 54663.55 88888.00 2015-11-16 22:05:00.912 320 11113.48 239.19 54663.55 88888.00 2015-11-16 22:05:01.412 320 11113.50 239.25 54663.62 88888.00 2015-11-16 22:05:01.912 320 11113.48 239.29 54663.51 88888.00 2015-11-16 22:05:02.412 320 11113.45 239.26 54663.65 88888.00 2015-11-16 22:05:02.912 320 11113.48 239.26 54663.73 88888.00 2015-11-16 22:05:03.412 320 11113.43 239.26 54663.68 88888.00 2015-11-16 22:05:03.912 320 11113.42 239.20 54663.65 88888.00 2015-11-16 22:05:04.412 320 11113.35 239.17 54663.63 88888.00 2015-11-16 22:05:04.912 320 11113.37 239.19 54663.65 88888.00 2015-11-16 22:05:05.412 320 11113.34 239.17 54663.68 88888.00 2015-11-16 22:05:05.912 320 11113.35 239.13 54663.78 88888.00 2015-11-16 22:05:06.412 320 11113.32 239.12 54663.82 88888.00 2015-11-16 22:05:06.912 320 11113.30 239.14 54663.83 88888.00 2015-11-16 22:05:07.412 320 11113.20 239.16 54663.84 88888.00 2015-11-16 22:05:07.912 320 11113.21 239.12 54663.84 88888.00 2015-11-16 22:05:08.412 320 11113.14 239.09 54663.86 88888.00 2015-11-16 22:05:08.912 320 11113.21 239.13 54663.86 88888.00 2015-11-16 22:05:09.412 320 11113.16 239.18 54663.84 88888.00 2015-11-16 22:05:09.912 320 11113.19 239.20 54663.90 88888.00 2015-11-16 22:05:10.412 320 11113.16 239.19 54663.93 88888.00 2015-11-16 22:05:10.912 320 11113.16 239.21 54664.00 88888.00 2015-11-16 22:05:11.412 320 11113.15 239.28 54663.95 88888.00 2015-11-16 22:05:11.912 320 11113.06 239.28 54663.98 88888.00 2015-11-16 22:05:12.412 320 11113.08 239.31 54664.00 88888.00 2015-11-16 22:05:12.912 320 11113.04 239.28 54663.95 88888.00 2015-11-16 22:05:13.412 320 11113.00 239.27 54663.99 88888.00 2015-11-16 22:05:13.912 320 11112.94 239.30 54663.99 88888.00 2015-11-16 22:05:14.412 320 11112.93 239.31 54664.01 88888.00 2015-11-16 22:05:14.912 320 11112.93 239.30 54664.08 88888.00 2015-11-16 22:05:15.412 320 11112.88 239.33 54664.07 88888.00 2015-11-16 22:05:15.912 320 11112.90 239.35 54664.04 88888.00 2015-11-16 22:05:16.412 320 11112.89 239.33 54664.00 88888.00 2015-11-16 22:05:16.912 320 11112.95 239.30 54664.00 88888.00 2015-11-16 22:05:17.412 320 11112.90 239.31 54663.92 88888.00 2015-11-16 22:05:17.912 320 11112.87 239.30 54663.95 88888.00 2015-11-16 22:05:18.412 320 11112.85 239.28 54663.93 88888.00 2015-11-16 22:05:18.912 320 11112.79 239.27 54663.93 88888.00 2015-11-16 22:05:19.412 320 11112.80 239.24 54663.86 88888.00 2015-11-16 22:05:19.912 320 11112.78 239.28 54663.92 88888.00 2015-11-16 22:05:20.412 320 11112.75 239.34 54663.93 88888.00 2015-11-16 22:05:20.912 320 11112.72 239.30 54663.86 88888.00 2015-11-16 22:05:21.412 320 11112.67 239.28 54663.82 88888.00 2015-11-16 22:05:21.912 320 11112.67 239.26 54663.82 88888.00 2015-11-16 22:05:22.412 320 11112.58 239.25 54663.79 88888.00 2015-11-16 22:05:22.912 320 11112.56 239.19 54663.78 88888.00 2015-11-16 22:05:23.412 320 11112.57 239.17 54663.72 88888.00 2015-11-16 22:05:23.912 320 11112.53 239.16 54663.69 88888.00 2015-11-16 22:05:24.412 320 11112.59 239.14 54663.77 88888.00 2015-11-16 22:05:24.912 320 11112.49 239.11 54663.71 88888.00 2015-11-16 22:05:25.412 320 11112.51 239.11 54663.69 88888.00 2015-11-16 22:05:25.912 320 11112.51 239.11 54663.68 88888.00 2015-11-16 22:05:26.412 320 11112.46 239.10 54663.72 88888.00 2015-11-16 22:05:26.912 320 11112.49 239.07 54663.77 88888.00 2015-11-16 22:05:27.412 320 11112.44 239.04 54663.80 88888.00 2015-11-16 22:05:27.912 320 11112.47 239.03 54663.90 88888.00 2015-11-16 22:05:28.412 320 11112.48 238.97 54663.78 88888.00 2015-11-16 22:05:28.912 320 11112.44 238.95 54663.77 88888.00 2015-11-16 22:05:29.412 320 11112.42 238.92 54663.87 88888.00 2015-11-16 22:05:29.912 320 11112.33 238.87 54663.78 88888.00 2015-11-16 22:05:30.412 320 11112.22 238.79 54663.81 88888.00 2015-11-16 22:05:30.912 320 11112.25 238.78 54663.75 88888.00 2015-11-16 22:05:31.412 320 11112.11 238.80 54663.65 88888.00 2015-11-16 22:05:31.912 320 11112.01 238.79 54663.55 88888.00 2015-11-16 22:05:32.412 320 11112.07 238.80 54663.52 88888.00 2015-11-16 22:05:32.912 320 11112.00 238.82 54663.70 88888.00 2015-11-16 22:05:33.412 320 11112.01 238.87 54663.75 88888.00 2015-11-16 22:05:33.912 320 11112.06 238.86 54663.78 88888.00 2015-11-16 22:05:34.412 320 11111.93 238.85 54663.70 88888.00 2015-11-16 22:05:34.912 320 11111.89 238.91 54663.70 88888.00 2015-11-16 22:05:35.412 320 11111.99 238.91 54663.69 88888.00 2015-11-16 22:05:35.912 320 11111.98 238.80 54663.73 88888.00 2015-11-16 22:05:36.412 320 11112.00 238.82 54663.86 88888.00 2015-11-16 22:05:36.912 320 11112.12 238.86 54663.93 88888.00 2015-11-16 22:05:37.412 320 11112.06 238.83 54664.06 88888.00 2015-11-16 22:05:37.912 320 11112.05 238.83 54664.09 88888.00 2015-11-16 22:05:38.412 320 11112.06 238.85 54664.26 88888.00 2015-11-16 22:05:38.912 320 11112.01 238.87 54664.34 88888.00 2015-11-16 22:05:39.412 320 11112.05 238.78 54664.50 88888.00 2015-11-16 22:05:39.912 320 11112.12 238.75 54664.74 88888.00 2015-11-16 22:05:40.412 320 11112.17 238.70 54664.86 88888.00 2015-11-16 22:05:40.912 320 11112.20 238.67 54664.98 88888.00 2015-11-16 22:05:41.412 320 11112.19 238.66 54665.14 88888.00 2015-11-16 22:05:41.912 320 11112.17 238.59 54665.23 88888.00 2015-11-16 22:05:42.412 320 11112.17 238.59 54665.36 88888.00 2015-11-16 22:05:42.912 320 11112.23 238.60 54665.47 88888.00 2015-11-16 22:05:43.412 320 11112.31 238.55 54665.55 88888.00 2015-11-16 22:05:43.912 320 11112.35 238.58 54665.65 88888.00 2015-11-16 22:05:44.412 320 11112.40 238.55 54665.70 88888.00 2015-11-16 22:05:44.912 320 11112.42 238.49 54665.77 88888.00 2015-11-16 22:05:45.412 320 11112.44 238.43 54665.81 88888.00 2015-11-16 22:05:45.912 320 11112.44 238.37 54665.92 88888.00 2015-11-16 22:05:46.412 320 11112.44 238.24 54666.07 88888.00 2015-11-16 22:05:46.912 320 11112.47 238.19 54666.16 88888.00 2015-11-16 22:05:47.412 320 11112.43 238.19 54666.09 88888.00 2015-11-16 22:05:47.912 320 11112.42 238.20 54666.03 88888.00 2015-11-16 22:05:48.412 320 11112.41 238.23 54666.05 88888.00 2015-11-16 22:05:48.912 320 11112.38 238.19 54666.09 88888.00 2015-11-16 22:05:49.412 320 11112.43 238.14 54665.97 88888.00 2015-11-16 22:05:49.912 320 11112.49 238.12 54666.00 88888.00 2015-11-16 22:05:50.412 320 11112.54 238.11 54665.99 88888.00 2015-11-16 22:05:50.912 320 11112.57 238.08 54665.99 88888.00 2015-11-16 22:05:51.412 320 11112.62 238.09 54665.91 88888.00 2015-11-16 22:05:51.912 320 11112.68 238.10 54666.01 88888.00 2015-11-16 22:05:52.412 320 11112.77 237.99 54666.08 88888.00 2015-11-16 22:05:52.912 320 11112.70 238.01 54666.03 88888.00 2015-11-16 22:05:53.412 320 11112.73 238.02 54665.98 88888.00 2015-11-16 22:05:53.912 320 11112.68 238.03 54665.97 88888.00 2015-11-16 22:05:54.412 320 11112.70 238.03 54665.92 88888.00 2015-11-16 22:05:54.912 320 11112.85 238.04 54665.87 88888.00 2015-11-16 22:05:55.412 320 11113.00 238.04 54665.87 88888.00 2015-11-16 22:05:55.912 320 11113.22 237.97 54665.83 88888.00 2015-11-16 22:05:56.412 320 11113.40 237.95 54665.80 88888.00 2015-11-16 22:05:56.912 320 11113.43 237.95 54665.73 88888.00 2015-11-16 22:05:57.412 320 11113.48 238.00 54665.79 88888.00 2015-11-16 22:05:57.912 320 11113.61 238.02 54665.74 88888.00 2015-11-16 22:05:58.412 320 11113.82 238.01 54665.62 88888.00 2015-11-16 22:05:58.912 320 11114.00 238.00 54665.55 88888.00 2015-11-16 22:05:59.412 320 11114.10 237.91 54665.58 88888.00 2015-11-16 22:05:59.912 320 11114.25 237.76 54665.50 88888.00 2015-11-16 22:06:00.412 320 11114.49 237.62 54665.44 88888.00 2015-11-16 22:06:00.912 320 11114.72 237.50 54665.32 88888.00 2015-11-16 22:06:01.412 320 11114.83 237.31 54665.21 88888.00 2015-11-16 22:06:01.912 320 11114.92 237.07 54665.21 88888.00 2015-11-16 22:06:02.412 320 11115.10 236.80 54665.19 88888.00 2015-11-16 22:06:02.912 320 11115.12 236.52 54665.14 88888.00 2015-11-16 22:06:03.412 320 11115.19 236.20 54665.09 88888.00 2015-11-16 22:06:03.912 320 11115.09 235.81 54665.00 88888.00 2015-11-16 22:06:04.412 320 11114.87 235.46 54664.96 88888.00 2015-11-16 22:06:04.912 320 11114.56 235.15 54664.95 88888.00 2015-11-16 22:06:05.412 320 11114.18 234.91 54664.88 88888.00 2015-11-16 22:06:05.912 320 11113.76 234.71 54664.88 88888.00 2015-11-16 22:06:06.412 320 11113.34 234.53 54664.87 88888.00 2015-11-16 22:06:06.912 320 11112.87 234.44 54664.92 88888.00 2015-11-16 22:06:07.412 320 11112.30 234.48 54664.96 88888.00 2015-11-16 22:06:07.912 320 11111.72 234.61 54664.94 88888.00 2015-11-16 22:06:08.412 320 11111.25 234.81 54664.93 88888.00 2015-11-16 22:06:08.912 320 11110.83 235.13 54665.02 88888.00 2015-11-16 22:06:09.412 320 11110.44 235.44 54665.14 88888.00 2015-11-16 22:06:09.912 320 11110.19 235.80 54665.23 88888.00 2015-11-16 22:06:10.412 320 11110.02 236.22 54665.31 88888.00 2015-11-16 22:06:10.912 320 11109.96 236.64 54665.31 88888.00 2015-11-16 22:06:11.412 320 11109.95 237.01 54665.44 88888.00 2015-11-16 22:06:11.912 320 11109.95 237.32 54665.47 88888.00 2015-11-16 22:06:12.412 320 11109.97 237.58 54665.47 88888.00 2015-11-16 22:06:12.912 320 11110.05 237.83 54665.49 88888.00 2015-11-16 22:06:13.412 320 11110.23 238.09 54665.63 88888.00 2015-11-16 22:06:13.912 320 11110.43 238.31 54665.63 88888.00 2015-11-16 22:06:14.412 320 11110.55 238.51 54665.70 88888.00 2015-11-16 22:06:14.912 320 11110.69 238.65 54665.79 88888.00 2015-11-16 22:06:15.412 320 11110.79 238.74 54665.70 88888.00 2015-11-16 22:06:15.912 320 11110.80 238.80 54665.66 88888.00 2015-11-16 22:06:16.412 320 11110.90 238.83 54665.64 88888.00 2015-11-16 22:06:16.912 320 11110.97 238.82 54665.66 88888.00 2015-11-16 22:06:17.412 320 11110.97 238.82 54665.71 88888.00 2015-11-16 22:06:17.912 320 11111.00 238.77 54665.68 88888.00 2015-11-16 22:06:18.412 320 11111.07 238.74 54665.72 88888.00 2015-11-16 22:06:18.912 320 11111.08 238.74 54665.59 88888.00 2015-11-16 22:06:19.412 320 11111.02 238.70 54665.38 88888.00 2015-11-16 22:06:19.912 320 11111.04 238.66 54665.36 88888.00 2015-11-16 22:06:20.412 320 11110.99 238.61 54665.29 88888.00 2015-11-16 22:06:20.912 320 11110.99 238.49 54665.23 88888.00 2015-11-16 22:06:21.412 320 11111.01 238.38 54665.27 88888.00 2015-11-16 22:06:21.912 320 11111.02 238.25 54665.22 88888.00 2015-11-16 22:06:22.412 320 11111.04 238.14 54665.12 88888.00 2015-11-16 22:06:22.912 320 11111.01 238.07 54665.06 88888.00 2015-11-16 22:06:23.412 320 11111.07 237.92 54664.94 88888.00 2015-11-16 22:06:23.912 320 11111.15 237.83 54664.94 88888.00 2015-11-16 22:06:24.412 320 11111.22 237.73 54664.77 88888.00 2015-11-16 22:06:24.912 320 11111.23 237.53 54664.75 88888.00 2015-11-16 22:06:25.412 320 11111.27 237.40 54664.71 88888.00 2015-11-16 22:06:25.912 320 11111.27 237.27 54664.57 88888.00 2015-11-16 22:06:26.412 320 11111.23 237.15 54664.50 88888.00 2015-11-16 22:06:26.912 320 11111.10 237.09 54664.54 88888.00 2015-11-16 22:06:27.412 320 11111.05 237.07 54664.53 88888.00 2015-11-16 22:06:27.912 320 11111.00 237.01 54664.43 88888.00 2015-11-16 22:06:28.412 320 11110.99 237.00 54664.39 88888.00 2015-11-16 22:06:28.912 320 11110.99 237.05 54664.32 88888.00 2015-11-16 22:06:29.412 320 11110.97 237.00 54664.33 88888.00 2015-11-16 22:06:29.912 320 11111.08 237.01 54664.32 88888.00 2015-11-16 22:06:30.412 320 11111.17 237.07 54664.31 88888.00 2015-11-16 22:06:30.912 320 11111.17 237.07 54664.22 88888.00 2015-11-16 22:06:31.412 320 11111.16 237.09 54664.08 88888.00 2015-11-16 22:06:31.912 320 11111.12 237.09 54664.08 88888.00 2015-11-16 22:06:32.412 320 11111.15 237.10 54664.07 88888.00 2015-11-16 22:06:32.912 320 11111.25 237.08 54664.07 88888.00 2015-11-16 22:06:33.412 320 11111.16 237.10 54664.10 88888.00 2015-11-16 22:06:33.912 320 11111.05 237.21 54664.04 88888.00 2015-11-16 22:06:34.412 320 11110.97 237.35 54663.92 88888.00 2015-11-16 22:06:34.912 320 11110.99 237.50 54663.82 88888.00 2015-11-16 22:06:35.412 320 11111.01 237.64 54663.81 88888.00 2015-11-16 22:06:35.912 320 11111.15 237.77 54663.81 88888.00 2015-11-16 22:06:36.412 320 11111.34 237.91 54663.90 88888.00 2015-11-16 22:06:36.912 320 11111.48 237.90 54664.03 88888.00 2015-11-16 22:06:37.412 320 11111.68 237.89 54664.07 88888.00 2015-11-16 22:06:37.912 320 11111.98 237.85 54663.97 88888.00 2015-11-16 22:06:38.412 320 11112.15 237.82 54664.06 88888.00 2015-11-16 22:06:38.912 320 11112.23 237.76 54664.17 88888.00 2015-11-16 22:06:39.412 320 11112.44 237.72 54664.28 88888.00 2015-11-16 22:06:39.912 320 11112.57 237.67 54664.40 88888.00 2015-11-16 22:06:40.412 320 11112.58 237.64 54664.48 88888.00 2015-11-16 22:06:40.912 320 11112.67 237.59 54664.57 88888.00 2015-11-16 22:06:41.412 320 11112.78 237.53 54664.66 88888.00 2015-11-16 22:06:41.912 320 11112.80 237.52 54664.71 88888.00 2015-11-16 22:06:42.412 320 11112.84 237.56 54664.78 88888.00 2015-11-16 22:06:42.912 320 11112.89 237.49 54664.80 88888.00 2015-11-16 22:06:43.412 320 11112.93 237.39 54664.88 88888.00 2015-11-16 22:06:43.912 320 11112.91 237.27 54664.93 88888.00 2015-11-16 22:06:44.412 320 11113.00 237.25 54664.84 88888.00 2015-11-16 22:06:44.912 320 11112.99 237.21 54664.84 88888.00 2015-11-16 22:06:45.412 320 11112.91 237.19 54664.95 88888.00 2015-11-16 22:06:45.912 320 11112.90 237.18 54665.02 88888.00 2015-11-16 22:06:46.412 320 11112.98 237.16 54665.02 88888.00 2015-11-16 22:06:46.912 320 11112.95 237.19 54664.93 88888.00 2015-11-16 22:06:47.412 320 11112.82 237.22 54665.12 88888.00 2015-11-16 22:06:47.912 320 11112.77 237.32 54665.20 88888.00 2015-11-16 22:06:48.412 320 11112.83 237.30 54665.18 88888.00 2015-11-16 22:06:48.912 320 11112.85 237.25 54665.20 88888.00 2015-11-16 22:06:49.412 320 11112.84 237.26 54665.13 88888.00 2015-11-16 22:06:49.912 320 11112.80 237.24 54665.05 88888.00 2015-11-16 22:06:50.412 320 11112.87 237.25 54665.18 88888.00 2015-11-16 22:06:50.912 320 11112.93 237.23 54665.14 88888.00 2015-11-16 22:06:51.412 320 11112.85 237.21 54665.12 88888.00 2015-11-16 22:06:51.912 320 11112.85 237.24 54665.26 88888.00 2015-11-16 22:06:52.412 320 11112.90 237.17 54665.28 88888.00 2015-11-16 22:06:52.912 320 11112.94 237.16 54665.30 88888.00 2015-11-16 22:06:53.412 320 11112.90 237.17 54665.26 88888.00 2015-11-16 22:06:53.912 320 11112.93 237.17 54665.10 88888.00 2015-11-16 22:06:54.412 320 11112.95 237.15 54665.09 88888.00 2015-11-16 22:06:54.912 320 11112.90 237.13 54665.07 88888.00 2015-11-16 22:06:55.412 320 11112.91 237.13 54665.06 88888.00 2015-11-16 22:06:55.912 320 11113.01 237.10 54665.10 88888.00 2015-11-16 22:06:56.412 320 11112.99 237.08 54665.09 88888.00 2015-11-16 22:06:56.912 320 11112.94 237.07 54665.06 88888.00 2015-11-16 22:06:57.412 320 11112.99 237.08 54665.04 88888.00 2015-11-16 22:06:57.912 320 11113.03 237.06 54664.95 88888.00 2015-11-16 22:06:58.412 320 11112.99 237.10 54664.91 88888.00 2015-11-16 22:06:58.912 320 11113.01 237.16 54664.87 88888.00 2015-11-16 22:06:59.412 320 11113.03 237.17 54664.89 88888.00 2015-11-16 22:06:59.912 320 11112.99 237.18 54664.91 88888.00 2015-11-16 22:07:00.412 320 11112.96 237.19 54664.87 88888.00 2015-11-16 22:07:00.912 320 11113.04 237.19 54664.85 88888.00 2015-11-16 22:07:01.412 320 11112.95 237.17 54664.87 88888.00 2015-11-16 22:07:01.912 320 11112.98 237.16 54664.84 88888.00 2015-11-16 22:07:02.412 320 11113.04 237.14 54664.79 88888.00 2015-11-16 22:07:02.912 320 11112.96 237.14 54664.77 88888.00 2015-11-16 22:07:03.412 320 11112.95 237.06 54664.79 88888.00 2015-11-16 22:07:03.912 320 11113.01 237.03 54664.71 88888.00 2015-11-16 22:07:04.412 320 11112.98 237.08 54664.74 88888.00 2015-11-16 22:07:04.912 320 11112.98 237.08 54664.77 88888.00 2015-11-16 22:07:05.412 320 11112.99 237.00 54664.73 88888.00 2015-11-16 22:07:05.912 320 11112.95 236.98 54664.75 88888.00 2015-11-16 22:07:06.412 320 11112.96 236.93 54664.71 88888.00 2015-11-16 22:07:06.912 320 11113.00 236.91 54664.74 88888.00 2015-11-16 22:07:07.412 320 11112.95 236.94 54664.75 88888.00 2015-11-16 22:07:07.912 320 11112.95 236.93 54664.79 88888.00 2015-11-16 22:07:08.412 320 11112.98 236.91 54664.62 88888.00 2015-11-16 22:07:08.912 320 11112.99 236.81 54664.61 88888.00 2015-11-16 22:07:09.412 320 11112.99 236.85 54664.60 88888.00 2015-11-16 22:07:09.912 320 11113.08 236.89 54664.50 88888.00 2015-11-16 22:07:10.412 320 11113.09 236.89 54664.39 88888.00 2015-11-16 22:07:10.912 320 11113.03 236.89 54664.42 88888.00 2015-11-16 22:07:11.412 320 11113.03 236.88 54664.52 88888.00 2015-11-16 22:07:11.912 320 11112.99 236.88 54664.53 88888.00 2015-11-16 22:07:12.412 320 11112.96 236.86 54664.52 88888.00 2015-11-16 22:07:12.912 320 11112.99 236.89 54664.60 88888.00 2015-11-16 22:07:13.412 320 11112.99 236.86 54664.53 88888.00 2015-11-16 22:07:13.912 320 11113.05 236.82 54664.41 88888.00 2015-11-16 22:07:14.412 320 11113.08 236.86 54664.44 88888.00 2015-11-16 22:07:14.912 320 11113.06 236.90 54664.47 88888.00 2015-11-16 22:07:15.412 320 11113.03 236.89 54664.45 88888.00 2015-11-16 22:07:15.912 320 11113.11 236.88 54664.34 88888.00 2015-11-16 22:07:16.412 320 11113.10 236.89 54664.34 88888.00 2015-11-16 22:07:16.912 320 11113.17 236.97 54664.33 88888.00 2015-11-16 22:07:17.412 320 11113.17 236.94 54664.33 88888.00 2015-11-16 22:07:17.912 320 11113.17 236.91 54664.35 88888.00 2015-11-16 22:07:18.412 320 11113.14 236.88 54664.27 88888.00 2015-11-16 22:07:18.912 320 11113.11 236.91 54664.26 88888.00 2015-11-16 22:07:19.412 320 11113.15 236.84 54664.30 88888.00 2015-11-16 22:07:19.912 320 11113.05 236.86 54664.16 88888.00 2015-11-16 22:07:20.412 320 11113.03 236.89 54664.15 88888.00 2015-11-16 22:07:20.912 320 11113.13 236.90 54664.16 88888.00 2015-11-16 22:07:21.412 320 11112.98 236.99 54664.13 88888.00 2015-11-16 22:07:21.912 320 11113.03 236.98 54664.08 88888.00 2015-11-16 22:07:22.412 320 11113.10 237.00 54664.03 88888.00 2015-11-16 22:07:22.912 320 11113.06 236.96 54664.01 88888.00 2015-11-16 22:07:23.412 320 11113.08 236.91 54663.93 88888.00 2015-11-16 22:07:23.912 320 11113.00 236.92 54663.87 88888.00 2015-11-16 22:07:24.412 320 11113.09 236.96 54663.87 88888.00 2015-11-16 22:07:24.912 320 11113.09 236.99 54663.90 88888.00 2015-11-16 22:07:25.412 320 11113.10 237.01 54663.81 88888.00 2015-11-16 22:07:25.912 320 11113.10 236.98 54663.81 88888.00 2015-11-16 22:07:26.412 320 11113.15 236.94 54663.77 88888.00 2015-11-16 22:07:26.912 320 11113.11 236.97 54663.84 88888.00 2015-11-16 22:07:27.412 320 11113.03 236.96 54663.80 88888.00 2015-11-16 22:07:27.912 320 11113.09 236.93 54663.83 88888.00 2015-11-16 22:07:28.412 320 11113.09 236.97 54663.86 88888.00 2015-11-16 22:07:28.912 320 11113.04 236.98 54663.91 88888.00 2015-11-16 22:07:29.412 320 11112.96 236.98 54663.91 88888.00 2015-11-16 22:07:29.912 320 11113.01 237.02 54663.82 88888.00 2015-11-16 22:07:30.412 320 11112.99 237.02 54663.80 88888.00 2015-11-16 22:07:30.912 320 11112.94 237.03 54663.77 88888.00 2015-11-16 22:07:31.412 320 11112.98 237.08 54663.82 88888.00 2015-11-16 22:07:31.912 320 11112.98 237.05 54663.78 88888.00 2015-11-16 22:07:32.412 320 11113.04 237.08 54663.65 88888.00 2015-11-16 22:07:32.912 320 11112.96 237.14 54663.61 88888.00 2015-11-16 22:07:33.412 320 11112.99 237.18 54663.69 88888.00 2015-11-16 22:07:33.913 320 11112.98 237.18 54663.69 88888.00 2015-11-16 22:07:34.413 320 11112.96 237.19 54663.66 88888.00 2015-11-16 22:07:34.913 320 11112.95 237.24 54663.62 88888.00 2015-11-16 22:07:35.413 320 11112.98 237.26 54663.54 88888.00 2015-11-16 22:07:35.913 320 11112.98 237.28 54663.48 88888.00 2015-11-16 22:07:36.413 320 11112.99 237.33 54663.45 88888.00 2015-11-16 22:07:36.913 320 11113.05 237.41 54663.42 88888.00 2015-11-16 22:07:37.413 320 11113.04 237.48 54663.53 88888.00 2015-11-16 22:07:37.913 320 11113.03 237.53 54663.54 88888.00 2015-11-16 22:07:38.413 320 11113.00 237.51 54663.46 88888.00 2015-11-16 22:07:38.913 320 11113.08 237.53 54663.39 88888.00 2015-11-16 22:07:39.413 320 11113.09 237.58 54663.35 88888.00 2015-11-16 22:07:39.913 320 11113.05 237.61 54663.35 88888.00 2015-11-16 22:07:40.413 320 11113.01 237.65 54663.33 88888.00 2015-11-16 22:07:40.913 320 11113.05 237.69 54663.30 88888.00 2015-11-16 22:07:41.413 320 11113.06 237.73 54663.30 88888.00 2015-11-16 22:07:41.913 320 11113.06 237.76 54663.35 88888.00 2015-11-16 22:07:42.413 320 11112.98 237.81 54663.21 88888.00 2015-11-16 22:07:42.913 320 11113.04 237.87 54663.18 88888.00 2015-11-16 22:07:43.413 320 11112.99 237.91 54663.27 88888.00 2015-11-16 22:07:43.913 320 11112.96 237.97 54663.29 88888.00 2015-11-16 22:07:44.413 320 11113.06 237.98 54663.21 88888.00 2015-11-16 22:07:44.913 320 11113.01 238.03 54663.07 88888.00 2015-11-16 22:07:45.413 320 11112.96 238.08 54662.98 88888.00 2015-11-16 22:07:45.913 320 11112.91 238.12 54662.93 88888.00 2015-11-16 22:07:46.413 320 11112.90 238.14 54662.92 88888.00 2015-11-16 22:07:46.913 320 11112.91 238.15 54662.85 88888.00 2015-11-16 22:07:47.413 320 11112.98 238.23 54662.80 88888.00 2015-11-16 22:07:47.913 320 11112.95 238.31 54662.76 88888.00 2015-11-16 22:07:48.413 320 11112.96 238.31 54662.72 88888.00 2015-11-16 22:07:48.913 320 11112.83 238.34 54662.63 88888.00 2015-11-16 22:07:49.413 320 11112.88 238.50 54662.45 88888.00 2015-11-16 22:07:49.913 320 11112.77 238.61 54662.41 88888.00 2015-11-16 22:07:50.413 320 11112.80 238.61 54662.38 88888.00 2015-11-16 22:07:50.913 320 11112.77 238.66 54662.40 88888.00 2015-11-16 22:07:51.413 320 11112.75 238.71 54662.33 88888.00 2015-11-16 22:07:51.913 320 11112.80 238.76 54662.29 88888.00 2015-11-16 22:07:52.413 320 11112.67 238.82 54662.24 88888.00 2015-11-16 22:07:52.913 320 11112.73 238.86 54662.08 88888.00 2015-11-16 22:07:53.413 320 11112.66 238.94 54662.04 88888.00 2015-11-16 22:07:53.913 320 11112.64 239.01 54661.98 88888.00 2015-11-16 22:07:54.413 320 11112.54 239.00 54661.80 88888.00 2015-11-16 22:07:54.913 320 11112.59 239.00 54661.69 88888.00 2015-11-16 22:07:55.413 320 11112.47 239.03 54661.56 88888.00 2015-11-16 22:07:55.913 320 11112.42 239.10 54661.60 88888.00 2015-11-16 22:07:56.413 320 11112.30 239.10 54661.43 88888.00 2015-11-16 22:07:56.913 320 11112.38 239.13 54661.31 88888.00 2015-11-16 22:07:57.413 320 11112.25 239.18 54661.08 88888.00 2015-11-16 22:07:57.913 320 11112.17 239.19 54660.96 88888.00 2015-11-16 22:07:58.413 320 11112.04 239.24 54660.83 88888.00 2015-11-16 22:07:58.913 320 11111.99 239.22 54660.83 88888.00 2015-11-16 22:07:59.413 320 11112.04 239.19 54660.80 88888.00 2015-11-16 22:07:59.913 320 11111.94 239.14 54660.72 88888.00 2015-11-16 22:08:00.413 320 11112.00 239.10 54660.59 88888.00 2015-11-16 22:08:00.913 320 11111.86 239.07 54660.56 88888.00 2015-11-16 22:08:01.413 320 11111.89 239.05 54660.56 88888.00 2015-11-16 22:08:01.913 320 11111.91 239.13 54660.58 88888.00 2015-11-16 22:08:02.413 320 11111.98 239.05 54660.64 88888.00 2015-11-16 22:08:02.913 320 11112.04 239.03 54660.65 88888.00 2015-11-16 22:08:03.413 320 11111.96 239.08 54660.68 88888.00 2015-11-16 22:08:03.913 320 11112.09 239.16 54660.67 88888.00 2015-11-16 22:08:04.413 320 11111.99 239.16 54660.75 88888.00 2015-11-16 22:08:04.913 320 11112.04 239.20 54660.82 88888.00 2015-11-16 22:08:05.413 320 11112.00 239.25 54660.75 88888.00 2015-11-16 22:08:05.913 320 11111.99 239.28 54660.71 88888.00 2015-11-16 22:08:06.413 320 11111.98 239.34 54660.76 88888.00 2015-11-16 22:08:06.913 320 11111.88 239.37 54660.77 88888.00 2015-11-16 22:08:07.413 320 11111.90 239.39 54660.76 88888.00 2015-11-16 22:08:07.913 320 11111.79 239.43 54660.85 88888.00 2015-11-16 22:08:08.413 320 11111.79 239.54 54660.84 88888.00 2015-11-16 22:08:08.913 320 11111.72 239.64 54660.87 88888.00 2015-11-16 22:08:09.413 320 11111.76 239.73 54660.87 88888.00 2015-11-16 22:08:09.913 320 11111.63 239.90 54660.94 88888.00 2015-11-16 22:08:10.413 320 11111.65 240.01 54660.98 88888.00 2015-11-16 22:08:10.913 320 11111.59 240.12 54660.92 88888.00 2015-11-16 22:08:11.413 320 11111.63 240.25 54660.92 88888.00 2015-11-16 22:08:11.913 320 11111.58 240.37 54660.96 88888.00 2015-11-16 22:08:12.413 320 11111.62 240.49 54660.93 88888.00 2015-11-16 22:08:12.913 320 11111.64 240.66 54660.94 88888.00 2015-11-16 22:08:13.413 320 11111.81 240.81 54660.92 88888.00 2015-11-16 22:08:13.913 320 11111.88 240.99 54661.05 88888.00 2015-11-16 22:08:14.413 320 11112.02 241.12 54661.02 88888.00 2015-11-16 22:08:14.913 320 11112.05 241.11 54661.05 88888.00 2015-11-16 22:08:15.413 320 11112.22 241.15 54661.12 88888.00 2015-11-16 22:08:15.913 320 11112.19 241.22 54661.23 88888.00 2015-11-16 22:08:16.413 320 11112.36 241.27 54661.31 88888.00 2015-11-16 22:08:16.913 320 11112.37 241.33 54661.41 88888.00 2015-11-16 22:08:17.413 320 11112.43 241.35 54661.42 88888.00 2015-11-16 22:08:17.913 320 11112.41 241.36 54661.42 88888.00 2015-11-16 22:08:18.413 320 11112.41 241.38 54661.56 88888.00 2015-11-16 22:08:18.913 320 11112.38 241.40 54661.67 88888.00 2015-11-16 22:08:19.413 320 11112.44 241.44 54661.63 88888.00 2015-11-16 22:08:19.913 320 11112.35 241.50 54661.67 88888.00 2015-11-16 22:08:20.413 320 11112.36 241.50 54661.81 88888.00 2015-11-16 22:08:20.913 320 11112.23 241.54 54661.82 88888.00 2015-11-16 22:08:21.413 320 11112.28 241.61 54661.90 88888.00 2015-11-16 22:08:21.913 320 11112.25 241.64 54661.93 88888.00 2015-11-16 22:08:22.413 320 11112.19 241.67 54661.93 88888.00 2015-11-16 22:08:22.913 320 11112.10 241.71 54662.03 88888.00 2015-11-16 22:08:23.413 320 11112.02 241.71 54662.06 88888.00 2015-11-16 22:08:23.913 320 11112.02 241.78 54662.08 88888.00 2015-11-16 22:08:24.413 320 11111.96 241.81 54662.07 88888.00 2015-11-16 22:08:24.913 320 11111.90 241.84 54662.10 88888.00 2015-11-16 22:08:25.413 320 11111.93 241.89 54662.08 88888.00 2015-11-16 22:08:25.913 320 11111.78 242.01 54662.03 88888.00 2015-11-16 22:08:26.413 320 11111.88 242.05 54661.99 88888.00 2015-11-16 22:08:26.913 320 11111.81 242.04 54662.04 88888.00 2015-11-16 22:08:27.413 320 11111.78 242.08 54662.06 88888.00 2015-11-16 22:08:27.913 320 11111.76 242.15 54662.06 88888.00 2015-11-16 22:08:28.413 320 11111.68 242.25 54662.13 88888.00 2015-11-16 22:08:28.913 320 11111.62 242.30 54662.19 88888.00 2015-11-16 22:08:29.413 320 11111.65 242.38 54662.13 88888.00 2015-11-16 22:08:29.913 320 11111.57 242.39 54662.12 88888.00 2015-11-16 22:08:30.413 320 11111.64 242.42 54662.19 88888.00 2015-11-16 22:08:30.913 320 11111.69 242.45 54662.12 88888.00 2015-11-16 22:08:31.413 320 11111.64 242.49 54662.13 88888.00 2015-11-16 22:08:31.913 320 11111.58 242.57 54662.08 88888.00 2015-11-16 22:08:32.413 320 11111.62 242.63 54662.11 88888.00 2015-11-16 22:08:32.913 320 11111.59 242.64 54662.02 88888.00 2015-11-16 22:08:33.413 320 11111.64 242.68 54661.97 88888.00 2015-11-16 22:08:33.913 320 11111.60 242.72 54662.03 88888.00 2015-11-16 22:08:34.413 320 11111.60 242.80 54661.98 88888.00 2015-11-16 22:08:34.913 320 11111.59 242.82 54661.85 88888.00 2015-11-16 22:08:35.413 320 11111.63 242.85 54661.86 88888.00 2015-11-16 22:08:35.913 320 11111.54 242.91 54661.98 88888.00 2015-11-16 22:08:36.413 320 11111.52 242.99 54662.04 88888.00 2015-11-16 22:08:36.913 320 11111.49 243.01 54662.00 88888.00 2015-11-16 22:08:37.413 320 11111.51 242.99 54662.04 88888.00 2015-11-16 22:08:37.913 320 11111.49 243.06 54662.03 88888.00 2015-11-16 22:08:38.413 320 11111.53 243.14 54661.94 88888.00 2015-11-16 22:08:38.913 320 11111.42 243.17 54661.94 88888.00 2015-11-16 22:08:39.413 320 11111.46 243.24 54661.91 88888.00 2015-11-16 22:08:39.913 320 11111.41 243.25 54661.93 88888.00 2015-11-16 22:08:40.413 320 11111.39 243.31 54661.90 88888.00 2015-11-16 22:08:40.913 320 11111.37 243.28 54661.94 88888.00 2015-11-16 22:08:41.413 320 11111.42 243.38 54661.95 88888.00 2015-11-16 22:08:41.913 320 11111.39 243.43 54661.84 88888.00 2015-11-16 22:08:42.413 320 11111.34 243.50 54661.73 88888.00 2015-11-16 22:08:42.913 320 11111.31 243.56 54661.69 88888.00 2015-11-16 22:08:43.413 320 11111.28 243.58 54661.72 88888.00 2015-11-16 22:08:43.913 320 11111.26 243.63 54661.71 88888.00 2015-11-16 22:08:44.413 320 11111.33 243.66 54661.70 88888.00 2015-11-16 22:08:44.913 320 11111.23 243.73 54661.71 88888.00 2015-11-16 22:08:45.413 320 11111.29 243.74 54661.67 88888.00 2015-11-16 22:08:45.913 320 11111.26 243.76 54661.63 88888.00 2015-11-16 22:08:46.413 320 11111.25 243.83 54661.56 88888.00 2015-11-16 22:08:46.913 320 11111.25 243.84 54661.47 88888.00 2015-11-16 22:08:47.413 320 11111.28 243.93 54661.62 88888.00 2015-11-16 22:08:47.913 320 11111.25 243.95 54661.64 88888.00 2015-11-16 22:08:48.413 320 11111.26 243.97 54661.62 88888.00 2015-11-16 22:08:48.913 320 11111.22 243.97 54661.69 88888.00 2015-11-16 22:08:49.413 320 11111.21 244.00 54661.59 88888.00 2015-11-16 22:08:49.913 320 11111.25 244.04 54661.59 88888.00 2015-11-16 22:08:50.413 320 11111.23 244.02 54661.52 88888.00 2015-11-16 22:08:50.913 320 11111.28 244.09 54661.49 88888.00 2015-11-16 22:08:51.413 320 11111.27 244.11 54661.56 88888.00 2015-11-16 22:08:51.913 320 11111.32 244.16 54661.58 88888.00 2015-11-16 22:08:52.413 320 11111.32 244.22 54661.53 88888.00 2015-11-16 22:08:52.913 320 11111.28 244.23 54661.53 88888.00 2015-11-16 22:08:53.413 320 11111.33 244.27 54661.38 88888.00 2015-11-16 22:08:53.913 320 11111.37 244.31 54661.28 88888.00 2015-11-16 22:08:54.413 320 11111.31 244.31 54661.44 88888.00 2015-11-16 22:08:54.913 320 11111.28 244.36 54661.49 88888.00 2015-11-16 22:08:55.413 320 11111.31 244.45 54661.43 88888.00 2015-11-16 22:08:55.913 320 11111.27 244.46 54661.46 88888.00 2015-11-16 22:08:56.413 320 11111.32 244.48 54661.33 88888.00 2015-11-16 22:08:56.913 320 11111.31 244.56 54661.35 88888.00 2015-11-16 22:08:57.413 320 11111.27 244.57 54661.43 88888.00 2015-11-16 22:08:57.913 320 11111.32 244.66 54661.35 88888.00 2015-11-16 22:08:58.413 320 11111.26 244.66 54661.34 88888.00 2015-11-16 22:08:58.913 320 11111.34 244.65 54661.34 88888.00 2015-11-16 22:08:59.413 320 11111.34 244.74 54661.29 88888.00 2015-11-16 22:08:59.913 320 11111.34 244.82 54661.26 88888.00 2015-11-16 22:09:00.413 320 11111.39 244.86 54661.27 88888.00 2015-11-16 22:09:00.913 320 11111.37 244.90 54661.26 88888.00 2015-11-16 22:09:01.413 320 11111.42 244.93 54661.18 88888.00 2015-11-16 22:09:01.913 320 11111.43 244.95 54661.14 88888.00 2015-11-16 22:09:02.413 320 11111.49 244.92 54661.06 88888.00 2015-11-16 22:09:02.913 320 11111.53 244.95 54661.06 88888.00 2015-11-16 22:09:03.413 320 11111.64 245.01 54661.15 88888.00 2015-11-16 22:09:03.913 320 11111.70 245.02 54661.10 88888.00 2015-11-16 22:09:04.413 320 11111.76 244.99 54660.92 88888.00 2015-11-16 22:09:04.913 320 11111.76 244.93 54660.89 88888.00 2015-11-16 22:09:05.413 320 11111.72 244.92 54660.82 88888.00 2015-11-16 22:09:05.913 320 11111.68 244.86 54660.73 88888.00 2015-11-16 22:09:06.413 320 11111.69 244.83 54660.71 88888.00 2015-11-16 22:09:06.913 320 11111.54 244.76 54660.67 88888.00 2015-11-16 22:09:07.413 320 11111.54 244.70 54660.55 88888.00 2015-11-16 22:09:07.913 320 11111.36 244.71 54660.47 88888.00 2015-11-16 22:09:08.413 320 11111.41 244.73 54660.48 88888.00 2015-11-16 22:09:08.913 320 11111.22 244.70 54660.40 88888.00 2015-11-16 22:09:09.413 320 11111.27 244.68 54660.37 88888.00 2015-11-16 22:09:09.913 320 11111.10 244.67 54660.41 88888.00 2015-11-16 22:09:10.413 320 11111.06 244.65 54660.38 88888.00 2015-11-16 22:09:10.913 320 11110.91 244.61 54660.33 88888.00 2015-11-16 22:09:11.413 320 11110.90 244.65 54660.27 88888.00 2015-11-16 22:09:11.913 320 11110.73 244.68 54660.23 88888.00 2015-11-16 22:09:12.413 320 11110.66 244.71 54660.19 88888.00 2015-11-16 22:09:12.913 320 11110.54 244.82 54660.20 88888.00 2015-11-16 22:09:13.413 320 11110.43 244.88 54660.22 88888.00 2015-11-16 22:09:13.913 320 11110.26 244.99 54660.27 88888.00 2015-11-16 22:09:14.413 320 11110.14 245.17 54660.22 88888.00 2015-11-16 22:09:14.913 320 11110.11 245.41 54660.23 88888.00 2015-11-16 22:09:15.413 320 11110.08 245.53 54660.32 88888.00 2015-11-16 22:09:15.913 320 11110.07 245.64 54660.35 88888.00 2015-11-16 22:09:16.413 320 11110.05 245.83 54660.37 88888.00 2015-11-16 22:09:16.913 320 11110.06 246.01 54660.37 88888.00 2015-11-16 22:09:17.413 320 11110.14 246.17 54660.49 88888.00 2015-11-16 22:09:17.913 320 11110.24 246.31 54660.65 88888.00 2015-11-16 22:09:18.413 320 11110.28 246.39 54660.70 88888.00 2015-11-16 22:09:18.913 320 11110.47 246.40 54660.79 88888.00 2015-11-16 22:09:19.413 320 11110.55 246.44 54660.83 88888.00 2015-11-16 22:09:19.913 320 11110.65 246.42 54660.82 88888.00 2015-11-16 22:09:20.413 320 11110.68 246.44 54660.94 88888.00 2015-11-16 22:09:20.913 320 11110.80 246.44 54660.97 88888.00 2015-11-16 22:09:21.413 320 11110.81 246.37 54660.96 88888.00 2015-11-16 22:09:21.913 320 11110.83 246.39 54661.09 88888.00 2015-11-16 22:09:22.413 320 11110.76 246.39 54661.10 88888.00 2015-11-16 22:09:22.913 320 11110.86 246.36 54661.12 88888.00 2015-11-16 22:09:23.413 320 11110.86 246.35 54661.19 88888.00 2015-11-16 22:09:23.913 320 11110.85 246.36 54661.19 88888.00 2015-11-16 22:09:24.413 320 11110.90 246.36 54661.18 88888.00 2015-11-16 22:09:24.913 320 11110.83 246.31 54661.23 88888.00 2015-11-16 22:09:25.413 320 11110.96 246.35 54661.24 88888.00 2015-11-16 22:09:25.913 320 11111.23 246.43 54661.24 88888.00 2015-11-16 22:09:26.413 320 11111.57 246.55 54661.26 88888.00 2015-11-16 22:09:26.913 320 11111.80 246.60 54661.24 88888.00 2015-11-16 22:09:27.413 320 11111.85 246.63 54661.23 88888.00 2015-11-16 22:09:27.913 320 11111.88 246.71 54661.16 88888.00 2015-11-16 22:09:28.413 320 11111.69 246.70 54661.14 88888.00 2015-11-16 22:09:28.913 320 11111.74 246.70 54661.15 88888.00 2015-11-16 22:09:29.413 320 11111.70 246.72 54661.16 88888.00 2015-11-16 22:09:29.913 320 11111.72 246.68 54661.18 88888.00 2015-11-16 22:09:30.413 320 11111.64 246.65 54661.21 88888.00 2015-11-16 22:09:30.913 320 11111.64 246.68 54661.20 88888.00 2015-11-16 22:09:31.413 320 11111.60 246.69 54661.15 88888.00 2015-11-16 22:09:31.913 320 11111.64 246.69 54661.08 88888.00 2015-11-16 22:09:32.413 320 11111.58 246.71 54661.14 88888.00 2015-11-16 22:09:32.913 320 11111.57 246.74 54661.16 88888.00 2015-11-16 22:09:33.413 320 11111.55 246.77 54661.14 88888.00 2015-11-16 22:09:33.913 320 11111.52 246.72 54661.11 88888.00 2015-11-16 22:09:34.413 320 11111.65 246.76 54661.07 88888.00 2015-11-16 22:09:34.913 320 11111.58 246.77 54661.18 88888.00 2015-11-16 22:09:35.413 320 11111.58 246.76 54661.24 88888.00 2015-11-16 22:09:35.913 320 11111.60 246.77 54661.20 88888.00 2015-11-16 22:09:36.413 320 11111.72 246.79 54661.17 88888.00 2015-11-16 22:09:36.913 320 11111.60 246.74 54661.16 88888.00 2015-11-16 22:09:37.413 320 11111.60 246.74 54661.19 88888.00 2015-11-16 22:09:37.913 320 11111.62 246.78 54661.14 88888.00 2015-11-16 22:09:38.413 320 11111.62 246.81 54661.21 88888.00 2015-11-16 22:09:38.913 320 11111.62 246.82 54661.34 88888.00 2015-11-16 22:09:39.413 320 11111.59 246.82 54661.40 88888.00 2015-11-16 22:09:39.913 320 11111.63 246.80 54661.45 88888.00 2015-11-16 22:09:40.413 320 11111.62 246.77 54661.45 88888.00 2015-11-16 22:09:40.913 320 11111.67 246.77 54661.45 88888.00 2015-11-16 22:09:41.413 320 11111.59 246.72 54661.35 88888.00 2015-11-16 22:09:41.913 320 11111.62 246.71 54661.38 88888.00 2015-11-16 22:09:42.413 320 11111.67 246.73 54661.44 88888.00 2015-11-16 22:09:42.913 320 11111.59 246.76 54661.43 88888.00 2015-11-16 22:09:43.413 320 11111.68 246.78 54661.44 88888.00 2015-11-16 22:09:43.913 320 11111.63 246.84 54661.41 88888.00 2015-11-16 22:09:44.413 320 11111.64 246.81 54661.35 88888.00 2015-11-16 22:09:44.913 320 11111.62 246.90 54661.46 88888.00 2015-11-16 22:09:45.413 320 11111.57 246.91 54661.50 88888.00 2015-11-16 22:09:45.913 320 11111.62 246.91 54661.54 88888.00 2015-11-16 22:09:46.413 320 11111.52 246.93 54661.49 88888.00 2015-11-16 22:09:46.913 320 11111.65 247.01 54661.31 88888.00 2015-11-16 22:09:47.413 320 11111.59 247.04 54661.33 88888.00 2015-11-16 22:09:47.913 320 11111.62 247.06 54661.40 88888.00 2015-11-16 22:09:48.413 320 11111.59 246.99 54661.36 88888.00 2015-11-16 22:09:48.913 320 11111.88 246.87 54661.36 88888.00 2015-11-16 22:09:49.413 320 11112.54 246.73 54661.33 88888.00 2015-11-16 22:09:49.913 320 11113.11 246.73 54661.37 88888.00 2015-11-16 22:09:50.413 320 11113.19 246.73 54661.47 88888.00 2015-11-16 22:09:50.913 320 11113.22 246.72 54661.42 88888.00 2015-11-16 22:09:51.413 320 11112.91 246.72 54661.36 88888.00 2015-11-16 22:09:51.913 320 11112.80 246.74 54661.40 88888.00 2015-11-16 22:09:52.413 320 11112.82 246.81 54661.38 88888.00 2015-11-16 22:09:52.913 320 11112.70 246.85 54661.43 88888.00 2015-11-16 22:09:53.413 320 11112.74 246.88 54661.45 88888.00 2015-11-16 22:09:53.913 320 11112.69 246.89 54661.47 88888.00 2015-11-16 22:09:54.413 320 11112.78 246.91 54661.40 88888.00 2015-11-16 22:09:54.913 320 11112.67 246.87 54661.34 88888.00 2015-11-16 22:09:55.413 320 11112.69 246.90 54661.40 88888.00 2015-11-16 22:09:55.913 320 11112.70 246.95 54661.47 88888.00 2015-11-16 22:09:56.413 320 11112.61 246.98 54661.55 88888.00 2015-11-16 22:09:56.913 320 11112.58 246.90 54661.51 88888.00 2015-11-16 22:09:57.413 320 11112.56 246.89 54661.51 88888.00 2015-11-16 22:09:57.913 320 11112.68 246.87 54661.43 88888.00 2015-11-16 22:09:58.413 320 11112.69 246.89 54661.45 88888.00 2015-11-16 22:09:58.913 320 11112.70 246.95 54661.43 88888.00 2015-11-16 22:09:59.413 320 11112.58 246.89 54661.40 88888.00 2015-11-16 22:09:59.913 320 11112.69 246.87 54661.42 88888.00 2015-11-16 22:10:00.413 320 11112.67 246.88 54661.38 88888.00 2015-11-16 22:10:00.913 320 11112.67 246.90 54661.41 88888.00 2015-11-16 22:10:01.413 320 11112.66 246.88 54661.42 88888.00 2015-11-16 22:10:01.913 320 11112.63 246.86 54661.51 88888.00 2015-11-16 22:10:02.413 320 11112.74 246.87 54661.55 88888.00 2015-11-16 22:10:02.913 320 11112.73 246.79 54661.53 88888.00 2015-11-16 22:10:03.413 320 11112.83 246.84 54661.52 88888.00 2015-11-16 22:10:03.913 320 11112.74 246.82 54661.52 88888.00 2015-11-16 22:10:04.413 320 11112.79 246.86 54661.58 88888.00 2015-11-16 22:10:04.913 320 11112.64 246.85 54661.61 88888.00 2015-11-16 22:10:05.413 320 11112.54 246.87 54661.53 88888.00 2015-11-16 22:10:05.913 320 11112.20 246.93 54661.43 88888.00 2015-11-16 22:10:06.413 320 11112.11 246.97 54661.46 88888.00 2015-11-16 22:10:06.913 320 11112.09 246.99 54661.62 88888.00 2015-11-16 22:10:07.413 320 11112.07 246.99 54661.63 88888.00 2015-11-16 22:10:07.913 320 11111.95 247.01 54661.70 88888.00 2015-11-16 22:10:08.413 320 11112.01 246.97 54661.67 88888.00 2015-11-16 22:10:08.913 320 11111.95 247.04 54661.53 88888.00 2015-11-16 22:10:09.413 320 11111.95 247.07 54661.56 88888.00 2015-11-16 22:10:09.913 320 11112.00 247.01 54661.60 88888.00 2015-11-16 22:10:10.413 320 11111.94 247.08 54661.67 88888.00 2015-11-16 22:10:10.913 320 11111.83 247.18 54661.67 88888.00 2015-11-16 22:10:11.413 320 11111.70 247.19 54661.64 88888.00 2015-11-16 22:10:11.913 320 11111.62 247.30 54661.68 88888.00 2015-11-16 22:10:12.413 320 11111.36 247.38 54661.58 88888.00 2015-11-16 22:10:12.913 320 11111.06 247.37 54661.54 88888.00 2015-11-16 22:10:13.413 320 11110.66 247.24 54661.50 88888.00 2015-11-16 22:10:13.913 320 11110.33 247.16 54661.56 88888.00 2015-11-16 22:10:14.413 320 11110.08 247.10 54661.59 88888.00 2015-11-16 22:10:14.913 320 11110.06 247.02 54661.55 88888.00 2015-11-16 22:10:15.413 320 11109.98 247.02 54661.59 88888.00 2015-11-16 22:10:15.913 320 11109.95 247.03 54661.62 88888.00 2015-11-16 22:10:16.413 320 11110.01 246.97 54661.69 88888.00 2015-11-16 22:10:16.913 320 11110.01 246.96 54661.68 88888.00 2015-11-16 22:10:17.413 320 11110.03 246.97 54661.64 88888.00 2015-11-16 22:10:17.913 320 11110.07 246.99 54661.59 88888.00 2015-11-16 22:10:18.413 320 11110.00 246.99 54661.58 88888.00 2015-11-16 22:10:18.913 320 11109.93 246.96 54661.62 88888.00 2015-11-16 22:10:19.413 320 11109.97 246.98 54661.59 88888.00 2015-11-16 22:10:19.913 320 11109.97 246.97 54661.63 88888.00 2015-11-16 22:10:20.413 320 11109.97 246.97 54661.73 88888.00 2015-11-16 22:10:20.913 320 11110.01 247.03 54661.70 88888.00 2015-11-16 22:10:21.413 320 11109.91 246.99 54661.68 88888.00 2015-11-16 22:10:21.913 320 11109.98 246.98 54661.71 88888.00 2015-11-16 22:10:22.413 320 11109.93 247.02 54661.66 88888.00 2015-11-16 22:10:22.913 320 11109.96 246.98 54661.68 88888.00 2015-11-16 22:10:23.413 320 11109.95 247.02 54661.73 88888.00 2015-11-16 22:10:23.913 320 11109.87 247.02 54661.67 88888.00 2015-11-16 22:10:24.413 320 11109.82 246.99 54661.73 88888.00 2015-11-16 22:10:24.913 320 11109.81 246.95 54661.78 88888.00 2015-11-16 22:10:25.413 320 11109.84 246.93 54661.66 88888.00 2015-11-16 22:10:25.913 320 11109.76 246.91 54661.68 88888.00 2015-11-16 22:10:26.413 320 11109.76 246.91 54662.04 88888.00 2015-11-16 22:10:26.913 320 11109.79 246.93 54662.11 88888.00 2015-11-16 22:10:27.413 320 11109.76 246.89 54662.06 88888.00 2015-11-16 22:10:27.913 320 11109.77 246.87 54661.93 88888.00 2015-11-16 22:10:28.413 320 11109.84 246.90 54661.86 88888.00 2015-11-16 22:10:28.913 320 11109.72 246.93 54661.77 88888.00 2015-11-16 22:10:29.413 320 11109.74 246.86 54661.72 88888.00 2015-11-16 22:10:29.913 320 11109.77 246.82 54661.71 88888.00 2015-11-16 22:10:30.413 320 11109.76 246.81 54661.69 88888.00 2015-11-16 22:10:30.913 320 11109.75 246.73 54661.34 88888.00 2015-11-16 22:10:31.413 320 11109.80 246.72 54661.21 88888.00 2015-11-16 22:10:31.913 320 11109.81 246.76 54661.26 88888.00 2015-11-16 22:10:32.413 320 11109.82 246.74 54661.38 88888.00 2015-11-16 22:10:32.913 320 11109.81 246.71 54661.47 88888.00 2015-11-16 22:10:33.413 320 11109.77 246.72 54661.45 88888.00 2015-11-16 22:10:33.913 320 11109.79 246.69 54661.42 88888.00 2015-11-16 22:10:34.413 320 11109.76 246.68 54661.50 88888.00 2015-11-16 22:10:34.913 320 11109.65 246.64 54661.60 88888.00 2015-11-16 22:10:35.413 320 11109.74 246.65 54661.56 88888.00 2015-11-16 22:10:35.913 320 11109.89 246.61 54661.50 88888.00 2015-11-16 22:10:36.413 320 11110.03 246.63 54661.60 88888.00 2015-11-16 22:10:36.913 320 11110.21 246.62 54661.60 88888.00 2015-11-16 22:10:37.413 320 11110.11 246.59 54661.60 88888.00 2015-11-16 22:10:37.913 320 11109.87 246.54 54661.59 88888.00 2015-11-16 22:10:38.404 320 11109.79 246.50 54661.60 88888.00 2015-11-16 22:10:38.904 320 11109.69 246.52 54661.59 88888.00 2015-11-16 22:10:39.404 320 11109.70 246.60 54661.66 88888.00 2015-11-16 22:10:39.904 320 11109.74 246.57 54661.61 88888.00 2015-11-16 22:10:40.404 320 11109.66 246.54 54661.63 88888.00 2015-11-16 22:10:40.904 320 11109.70 246.60 54661.61 88888.00 2015-11-16 22:10:41.404 320 11109.76 246.56 54661.60 88888.00 2015-11-16 22:10:41.904 320 11109.71 246.62 54661.63 88888.00 2015-11-16 22:10:42.404 320 11109.71 246.61 54661.61 88888.00 2015-11-16 22:10:42.904 320 11109.68 246.61 54661.58 88888.00 2015-11-16 22:10:43.404 320 11109.64 246.60 54661.62 88888.00 2015-11-16 22:10:43.904 320 11109.66 246.56 54661.51 88888.00 2015-11-16 22:10:44.404 320 11109.66 246.57 54661.50 88888.00 2015-11-16 22:10:44.904 320 11109.63 246.52 54661.59 88888.00 2015-11-16 22:10:45.404 320 11109.60 246.52 54661.58 88888.00 2015-11-16 22:10:45.904 320 11109.61 246.52 54661.56 88888.00 2015-11-16 22:10:46.404 320 11109.58 246.47 54661.54 88888.00 2015-11-16 22:10:46.904 320 11109.59 246.51 54661.52 88888.00 2015-11-16 22:10:47.404 320 11109.56 246.55 54661.54 88888.00 2015-11-16 22:10:47.904 320 11109.53 246.46 54661.49 88888.00 2015-11-16 22:10:48.404 320 11109.54 246.39 54661.47 88888.00 2015-11-16 22:10:48.904 320 11109.59 246.38 54661.49 88888.00 2015-11-16 22:10:49.404 320 11109.56 246.38 54661.49 88888.00 2015-11-16 22:10:49.904 320 11109.49 246.38 54661.49 88888.00 2015-11-16 22:10:50.404 320 11109.51 246.30 54661.41 88888.00 2015-11-16 22:10:50.904 320 11109.56 246.21 54661.43 88888.00 2015-11-16 22:10:51.404 320 11109.53 246.20 54661.35 88888.00 2015-11-16 22:10:51.904 320 11109.61 246.10 54661.26 88888.00 2015-11-16 22:10:52.404 320 11109.64 246.13 54661.17 88888.00 2015-11-16 22:10:52.904 320 11109.74 246.14 54661.12 88888.00 2015-11-16 22:10:53.404 320 11109.84 246.08 54661.15 88888.00 2015-11-16 22:10:53.904 320 11109.86 246.12 54661.14 88888.00 2015-11-16 22:10:54.404 320 11109.90 246.14 54661.10 88888.00 2015-11-16 22:10:54.904 320 11109.85 246.18 54661.26 88888.00 2015-11-16 22:10:55.404 320 11109.84 246.25 54661.25 88888.00 2015-11-16 22:10:55.904 320 11109.80 246.32 54661.15 88888.00 2015-11-16 22:10:56.404 320 11109.70 246.36 54661.21 88888.00 2015-11-16 22:10:56.904 320 11109.66 246.38 54661.36 88888.00 2015-11-16 22:10:57.404 320 11109.68 246.39 54661.38 88888.00 2015-11-16 22:10:57.904 320 11109.64 246.44 54661.42 88888.00 2015-11-16 22:10:58.404 320 11109.65 246.44 54661.40 88888.00 2015-11-16 22:10:58.904 320 11109.60 246.42 54661.42 88888.00 2015-11-16 22:10:59.404 320 11109.63 246.38 54661.42 88888.00 2015-11-16 22:10:59.904 320 11109.64 246.38 54661.46 88888.00 2015-11-16 22:11:00.404 320 11109.53 246.42 54661.50 88888.00 2015-11-16 22:11:00.904 320 11109.50 246.43 54661.52 88888.00 2015-11-16 22:11:01.404 320 11109.51 246.43 54661.68 88888.00 2015-11-16 22:11:01.904 320 11109.39 246.47 54661.87 88888.00 2015-11-16 22:11:02.404 320 11109.24 246.45 54661.97 88888.00 2015-11-16 22:11:02.904 320 11109.33 246.42 54661.94 88888.00 2015-11-16 22:11:03.404 320 11109.40 246.43 54661.70 88888.00 2015-11-16 22:11:03.904 320 11109.37 246.45 54661.42 88888.00 2015-11-16 22:11:04.404 320 11109.24 246.46 54661.45 88888.00 2015-11-16 22:11:04.904 320 11109.27 246.39 54661.50 88888.00 2015-11-16 22:11:05.404 320 11109.22 246.31 54661.59 88888.00 2015-11-16 22:11:05.904 320 11109.17 246.23 54661.64 88888.00 2015-11-16 22:11:06.404 320 11109.23 246.23 54661.71 88888.00 2015-11-16 22:11:06.904 320 11109.22 246.23 54661.62 88888.00 2015-11-16 22:11:07.404 320 11109.23 246.20 54661.54 88888.00 2015-11-16 22:11:07.904 320 11109.27 246.17 54661.59 88888.00 2015-11-16 22:11:08.404 320 11109.29 246.06 54661.62 88888.00 2015-11-16 22:11:08.904 320 11109.21 246.01 54661.59 88888.00 2015-11-16 22:11:09.404 320 11109.22 245.94 54661.64 88888.00 2015-11-16 22:11:09.904 320 11109.28 245.89 54661.59 88888.00 2015-11-16 22:11:10.404 320 11109.22 245.83 54661.51 88888.00 2015-11-16 22:11:10.904 320 11109.14 245.79 54661.49 88888.00 2015-11-16 22:11:11.404 320 11109.18 245.76 54661.37 88888.00 2015-11-16 22:11:11.904 320 11109.13 245.70 54661.27 88888.00 2015-11-16 22:11:12.404 320 11108.98 245.67 54661.21 88888.00 2015-11-16 22:11:12.904 320 11108.93 245.70 54661.18 88888.00 2015-11-16 22:11:13.404 320 11108.90 245.64 54661.19 88888.00 2015-11-16 22:11:13.904 320 11108.76 245.60 54661.11 88888.00 2015-11-16 22:11:14.404 320 11108.72 245.59 54661.09 88888.00 2015-11-16 22:11:14.904 320 11108.76 245.58 54661.10 88888.00 2015-11-16 22:11:15.404 320 11108.82 245.53 54661.05 88888.00 2015-11-16 22:11:15.904 320 11108.97 245.60 54660.92 88888.00 2015-11-16 22:11:16.404 320 11109.16 245.67 54660.96 88888.00 2015-11-16 22:11:16.904 320 11109.24 245.75 54660.98 88888.00 2015-11-16 22:11:17.404 320 11109.35 245.71 54660.89 88888.00 2015-11-16 22:11:17.904 320 11109.49 245.81 54660.93 88888.00 2015-11-16 22:11:18.404 320 11109.53 246.00 54660.92 88888.00 2015-11-16 22:11:18.904 320 11109.63 246.10 54660.85 88888.00 2015-11-16 22:11:19.404 320 11109.56 246.19 54660.91 88888.00 2015-11-16 22:11:19.904 320 11109.71 246.26 54660.87 88888.00 2015-11-16 22:11:20.404 320 11109.97 246.27 54660.96 88888.00 2015-11-16 22:11:20.904 320 11110.22 246.30 54661.03 88888.00 2015-11-16 22:11:21.404 320 11110.26 246.31 54661.02 88888.00 2015-11-16 22:11:21.904 320 11110.13 246.28 54660.97 88888.00 2015-11-16 22:11:22.404 320 11110.06 246.21 54660.89 88888.00 2015-11-16 22:11:22.904 320 11109.84 246.15 54660.89 88888.00 2015-11-16 22:11:23.404 320 11109.69 246.18 54660.84 88888.00 2015-11-16 22:11:23.904 320 11109.50 246.21 54660.96 88888.00 2015-11-16 22:11:24.404 320 11109.46 246.22 54660.90 88888.00 2015-11-16 22:11:24.904 320 11109.43 246.29 54660.82 88888.00 2015-11-16 22:11:25.404 320 11109.29 246.32 54660.83 88888.00 2015-11-16 22:11:25.904 320 11109.14 246.32 54660.80 88888.00 2015-11-16 22:11:26.404 320 11108.91 246.36 54660.82 88888.00 2015-11-16 22:11:26.904 320 11108.81 246.29 54660.77 88888.00 2015-11-16 22:11:27.404 320 11108.83 246.26 54660.76 88888.00 2015-11-16 22:11:27.904 320 11108.80 246.22 54660.74 88888.00 2015-11-16 22:11:28.404 320 11108.90 246.22 54660.76 88888.00 2015-11-16 22:11:28.904 320 11109.09 246.19 54660.83 88888.00 2015-11-16 22:11:29.404 320 11109.14 246.19 54660.83 88888.00 2015-11-16 22:11:29.904 320 11109.22 246.20 54660.74 88888.00 2015-11-16 22:11:30.404 320 11109.29 246.21 54660.72 88888.00 2015-11-16 22:11:30.904 320 11109.25 246.27 54660.70 88888.00 2015-11-16 22:11:31.404 320 11109.32 246.29 54660.63 88888.00 2015-11-16 22:11:31.904 320 11109.21 246.30 54660.57 88888.00 2015-11-16 22:11:32.404 320 11109.18 246.30 54660.59 88888.00 2015-11-16 22:11:32.904 320 11109.12 246.28 54660.58 88888.00 2015-11-16 22:11:33.404 320 11109.02 246.21 54660.46 88888.00 2015-11-16 22:11:33.904 320 11108.96 246.17 54660.40 88888.00 2015-11-16 22:11:34.404 320 11108.85 246.04 54660.37 88888.00 2015-11-16 22:11:34.904 320 11108.72 245.97 54660.28 88888.00 2015-11-16 22:11:35.404 320 11108.77 245.87 54660.26 88888.00 2015-11-16 22:11:35.904 320 11108.70 245.74 54660.27 88888.00 2015-11-16 22:11:36.404 320 11108.71 245.67 54660.24 88888.00 2015-11-16 22:11:36.904 320 11108.65 245.58 54660.22 88888.00 2015-11-16 22:11:37.404 320 11108.65 245.60 54660.32 88888.00 2015-11-16 22:11:37.904 320 11108.72 245.61 54660.33 88888.00 2015-11-16 22:11:38.404 320 11108.72 245.60 54660.26 88888.00 2015-11-16 22:11:38.904 320 11108.74 245.54 54660.22 88888.00 2015-11-16 22:11:39.404 320 11108.78 245.50 54660.20 88888.00 2015-11-16 22:11:39.904 320 11108.74 245.47 54660.11 88888.00 2015-11-16 22:11:40.404 320 11108.75 245.52 54660.06 88888.00 2015-11-16 22:11:40.904 320 11108.75 245.43 54660.06 88888.00 2015-11-16 22:11:41.404 320 11108.71 245.39 54660.05 88888.00 2015-11-16 22:11:41.904 320 11108.70 245.39 54659.96 88888.00 2015-11-16 22:11:42.404 320 11108.70 245.41 54659.91 88888.00 2015-11-16 22:11:42.904 320 11108.76 245.36 54659.87 88888.00 2015-11-16 22:11:43.404 320 11108.70 245.33 54659.82 88888.00 2015-11-16 22:11:43.904 320 11108.71 245.41 54659.88 88888.00 2015-11-16 22:11:44.404 320 11108.65 245.41 54659.76 88888.00 2015-11-16 22:11:44.904 320 11108.65 245.37 54659.71 88888.00 2015-11-16 22:11:45.404 320 11108.61 245.29 54659.71 88888.00 2015-11-16 22:11:45.904 320 11108.64 245.30 54659.61 88888.00 2015-11-16 22:11:46.404 320 11108.61 245.29 54659.53 88888.00 2015-11-16 22:11:46.904 320 11108.57 245.20 54659.51 88888.00 2015-11-16 22:11:47.404 320 11108.53 245.21 54659.50 88888.00 2015-11-16 22:11:47.904 320 11108.51 245.17 54659.39 88888.00 2015-11-16 22:11:48.404 320 11108.53 245.21 54659.34 88888.00 2015-11-16 22:11:48.904 320 11108.54 245.19 54659.24 88888.00 2015-11-16 22:11:49.404 320 11108.51 245.15 54659.22 88888.00 2015-11-16 22:11:49.904 320 11108.48 245.15 54659.08 88888.00 2015-11-16 22:11:50.404 320 11108.48 245.08 54659.00 88888.00 2015-11-16 22:11:50.904 320 11108.40 245.03 54659.01 88888.00 2015-11-16 22:11:51.404 320 11108.41 245.05 54658.97 88888.00 2015-11-16 22:11:51.904 320 11108.49 245.05 54658.95 88888.00 2015-11-16 22:11:52.404 320 11108.49 245.02 54658.95 88888.00 2015-11-16 22:11:52.904 320 11108.51 244.98 54658.99 88888.00 2015-11-16 22:11:53.404 320 11108.49 244.96 54659.12 88888.00 2015-11-16 22:11:53.904 320 11108.44 244.98 54658.99 88888.00 2015-11-16 22:11:54.404 320 11108.45 244.96 54658.96 88888.00 2015-11-16 22:11:54.904 320 11108.45 244.93 54659.01 88888.00 2015-11-16 22:11:55.404 320 11108.38 244.94 54659.17 88888.00 2015-11-16 22:11:55.904 320 11108.41 244.95 54659.23 88888.00 2015-11-16 22:11:56.404 320 11108.43 244.99 54659.22 88888.00 2015-11-16 22:11:56.904 320 11108.31 245.00 54659.25 88888.00 2015-11-16 22:11:57.404 320 11108.33 245.02 54659.28 88888.00 2015-11-16 22:11:57.904 320 11108.30 244.98 54659.24 88888.00 2015-11-16 22:11:58.404 320 11108.30 244.95 54659.21 88888.00 2015-11-16 22:11:58.904 320 11108.20 244.95 54659.24 88888.00 2015-11-16 22:11:59.404 320 11108.19 244.94 54659.33 88888.00 2015-11-16 22:11:59.904 320 11108.13 244.96 54659.31 88888.00 2015-11-16 22:12:00.404 320 11108.15 244.93 54659.30 88888.00 2015-11-16 22:12:00.904 320 11108.08 244.87 54659.26 88888.00 2015-11-16 22:12:01.404 320 11108.08 244.88 54659.23 88888.00 2015-11-16 22:12:01.904 320 11108.10 244.93 54659.21 88888.00 2015-11-16 22:12:02.404 320 11108.02 244.93 54659.27 88888.00 2015-11-16 22:12:02.904 320 11108.06 244.92 54659.22 88888.00 2015-11-16 22:12:03.404 320 11108.04 244.87 54659.06 88888.00 2015-11-16 22:12:03.904 320 11108.02 244.91 54659.01 88888.00 2015-11-16 22:12:04.404 320 11108.03 244.85 54658.98 88888.00 2015-11-16 22:12:04.904 320 11107.99 244.80 54658.97 88888.00 2015-11-16 22:12:05.404 320 11107.97 244.78 54658.96 88888.00 2015-11-16 22:12:05.904 320 11107.97 244.75 54658.92 88888.00 2015-11-16 22:12:06.404 320 11107.99 244.79 54659.04 88888.00 2015-11-16 22:12:06.904 320 11107.98 244.82 54659.09 88888.00 2015-11-16 22:12:07.404 320 11107.88 244.82 54659.06 88888.00 2015-11-16 22:12:07.904 320 11107.88 244.77 54659.03 88888.00 2015-11-16 22:12:08.404 320 11107.93 244.76 54658.98 88888.00 2015-11-16 22:12:08.904 320 11107.86 244.76 54658.86 88888.00 2015-11-16 22:12:09.404 320 11107.83 244.71 54659.34 88888.00 2015-11-16 22:12:09.904 320 11107.87 244.70 54658.81 88888.00 2015-11-16 22:12:10.404 320 11107.87 244.74 54658.61 88888.00 2015-11-16 22:12:10.904 320 11107.89 244.77 54658.62 88888.00 2015-11-16 22:12:11.404 320 11107.81 244.78 54658.60 88888.00 2015-11-16 22:12:11.904 320 11107.73 244.75 54658.56 88888.00 2015-11-16 22:12:12.404 320 11107.67 244.75 54658.60 88888.00 2015-11-16 22:12:12.904 320 11107.70 244.76 54658.56 88888.00 2015-11-16 22:12:13.404 320 11107.70 244.78 54658.54 88888.00 2015-11-16 22:12:13.904 320 11107.67 244.80 54658.55 88888.00 2015-11-16 22:12:14.404 320 11107.67 244.82 54658.55 88888.00 2015-11-16 22:12:14.904 320 11107.63 244.77 54658.45 88888.00 2015-11-16 22:12:15.404 320 11107.63 244.71 54658.44 88888.00 2015-11-16 22:12:15.904 320 11107.61 244.80 54658.43 88888.00 2015-11-16 22:12:16.404 320 11107.57 244.82 54658.45 88888.00 2015-11-16 22:12:16.904 320 11107.55 244.75 54658.37 88888.00 2015-11-16 22:12:17.404 320 11107.57 244.73 54658.33 88888.00 2015-11-16 22:12:17.904 320 11107.54 244.74 54658.30 88888.00 2015-11-16 22:12:18.404 320 11107.57 244.74 54658.21 88888.00 2015-11-16 22:12:18.904 320 11107.56 244.75 54658.11 88888.00 2015-11-16 22:12:19.404 320 11107.52 244.73 54658.12 88888.00 2015-11-16 22:12:19.904 320 11107.50 244.66 54658.13 88888.00 2015-11-16 22:12:20.404 320 11107.51 244.65 54658.07 88888.00 2015-11-16 22:12:20.904 320 11107.41 244.65 54658.07 88888.00 2015-11-16 22:12:21.404 320 11107.49 244.65 54658.01 88888.00 2015-11-16 22:12:21.904 320 11107.41 244.67 54657.98 88888.00 2015-11-16 22:12:22.404 320 11107.39 244.62 54657.91 88888.00 2015-11-16 22:12:22.904 320 11107.35 244.63 54657.87 88888.00 2015-11-16 22:12:23.404 320 11107.35 244.65 54657.81 88888.00 2015-11-16 22:12:23.904 320 11107.35 244.63 54657.76 88888.00 2015-11-16 22:12:24.404 320 11107.28 244.65 54657.80 88888.00 2015-11-16 22:12:24.904 320 11107.21 244.67 54657.63 88888.00 2015-11-16 22:12:25.404 320 11107.18 244.66 54657.56 88888.00 2015-11-16 22:12:25.904 320 11107.20 244.68 54657.51 88888.00 2015-11-16 22:12:26.404 320 11107.16 244.65 54657.47 88888.00 2015-11-16 22:12:26.904 320 11107.14 244.61 54657.45 88888.00 2015-11-16 22:12:27.404 320 11107.07 244.61 54657.38 88888.00 2015-11-16 22:12:27.904 320 11107.03 244.63 54657.33 88888.00 2015-11-16 22:12:28.404 320 11107.00 244.63 54657.34 88888.00 2015-11-16 22:12:28.904 320 11107.00 244.65 54657.32 88888.00 2015-11-16 22:12:29.404 320 11106.99 244.67 54657.25 88888.00 2015-11-16 22:12:29.904 320 11106.95 244.65 54657.13 88888.00 2015-11-16 22:12:30.404 320 11106.87 244.68 54657.22 88888.00 2015-11-16 22:12:30.904 320 11106.83 244.67 54657.22 88888.00 2015-11-16 22:12:31.404 320 11106.83 244.61 54657.24 88888.00 2015-11-16 22:12:31.904 320 11106.78 244.60 54657.20 88888.00 2015-11-16 22:12:32.404 320 11106.73 244.66 54657.07 88888.00 2015-11-16 22:12:32.904 320 11106.73 244.67 54657.03 88888.00 2015-11-16 22:12:33.404 320 11106.68 244.66 54657.08 88888.00 2015-11-16 22:12:33.904 320 11106.70 244.61 54657.12 88888.00 2015-11-16 22:12:34.404 320 11106.62 244.62 54657.03 88888.00 2015-11-16 22:12:34.904 320 11106.67 244.65 54657.02 88888.00 2015-11-16 22:12:35.404 320 11106.68 244.63 54656.98 88888.00 2015-11-16 22:12:35.904 320 11106.60 244.67 54656.88 88888.00 2015-11-16 22:12:36.404 320 11106.67 244.70 54656.80 88888.00 2015-11-16 22:12:36.904 320 11106.56 244.73 54656.79 88888.00 2015-11-16 22:12:37.404 320 11106.58 244.67 54656.76 88888.00 2015-11-16 22:12:37.904 320 11106.56 244.68 54656.71 88888.00 2015-11-16 22:12:38.404 320 11106.53 244.69 54656.67 88888.00 2015-11-16 22:12:38.904 320 11106.58 244.73 54656.73 88888.00 2015-11-16 22:12:39.404 320 11106.50 244.76 54656.69 88888.00 2015-11-16 22:12:39.904 320 11106.52 244.83 54656.64 88888.00 2015-11-16 22:12:40.404 320 11106.44 244.80 54656.66 88888.00 2015-11-16 22:12:40.904 320 11106.45 244.80 54656.61 88888.00 2015-11-16 22:12:41.404 320 11106.40 244.83 54656.61 88888.00 2015-11-16 22:12:41.904 320 11106.40 244.82 54656.55 88888.00 2015-11-16 22:12:42.404 320 11106.36 244.83 54656.59 88888.00 2015-11-16 22:12:42.904 320 11106.29 244.86 54656.43 88888.00 2015-11-16 22:12:43.404 320 11106.31 244.84 54656.33 88888.00 2015-11-16 22:12:43.904 320 11106.19 244.86 54656.26 88888.00 2015-11-16 22:12:44.404 320 11106.21 244.82 54656.17 88888.00 2015-11-16 22:12:44.904 320 11106.16 244.82 54656.28 88888.00 2015-11-16 22:12:45.404 320 11106.19 244.85 54656.27 88888.00 2015-11-16 22:12:45.904 320 11106.11 244.90 54656.21 88888.00 2015-11-16 22:12:46.404 320 11106.08 244.87 54656.28 88888.00 2015-11-16 22:12:46.904 320 11106.03 244.86 54656.26 88888.00 2015-11-16 22:12:47.404 320 11105.93 244.85 54656.24 88888.00 2015-11-16 22:12:47.904 320 11105.95 244.83 54656.20 88888.00 2015-11-16 22:12:48.404 320 11105.83 244.82 54656.19 88888.00 2015-11-16 22:12:48.904 320 11105.89 244.85 54656.16 88888.00 2015-11-16 22:12:49.404 320 11105.82 244.84 54656.16 88888.00 2015-11-16 22:12:49.904 320 11105.82 244.80 54656.11 88888.00 2015-11-16 22:12:50.404 320 11105.78 244.86 54656.07 88888.00 2015-11-16 22:12:50.904 320 11105.77 244.92 54656.05 88888.00 2015-11-16 22:12:51.404 320 11105.78 244.90 54656.01 88888.00 2015-11-16 22:12:51.904 320 11105.66 244.90 54655.90 88888.00 2015-11-16 22:12:52.404 320 11105.69 244.93 54655.92 88888.00 2015-11-16 22:12:52.904 320 11105.63 244.99 54656.00 88888.00 2015-11-16 22:12:53.404 320 11105.62 245.02 54655.94 88888.00 2015-11-16 22:12:53.904 320 11105.57 245.05 54655.91 88888.00 2015-11-16 22:12:54.404 320 11105.56 245.02 54655.83 88888.00 2015-11-16 22:12:54.904 320 11105.56 245.04 54655.74 88888.00 2015-11-16 22:12:55.404 320 11105.48 245.05 54655.72 88888.00 2015-11-16 22:12:55.904 320 11105.55 245.00 54655.61 88888.00 2015-11-16 22:12:56.404 320 11105.48 245.03 54655.67 88888.00 2015-11-16 22:12:56.904 320 11105.50 245.09 54655.65 88888.00 2015-11-16 22:12:57.404 320 11105.47 245.13 54655.61 88888.00 2015-11-16 22:12:57.904 320 11105.52 245.17 54655.54 88888.00 2015-11-16 22:12:58.404 320 11105.50 245.15 54655.45 88888.00 2015-11-16 22:12:58.904 320 11105.50 245.13 54655.36 88888.00 2015-11-16 22:12:59.404 320 11105.47 245.11 54655.36 88888.00 2015-11-16 22:12:59.904 320 11105.50 245.16 54655.39 88888.00 2015-11-16 22:13:00.404 320 11105.53 245.16 54655.40 88888.00 2015-11-16 22:13:00.904 320 11105.51 245.18 54655.32 88888.00 2015-11-16 22:13:01.404 320 11105.51 245.21 54655.32 88888.00 2015-11-16 22:13:01.904 320 11105.63 245.24 54655.26 88888.00 2015-11-16 22:13:02.404 320 11105.63 245.25 54655.27 88888.00 2015-11-16 22:13:02.904 320 11105.62 245.25 54655.09 88888.00 2015-11-16 22:13:03.404 320 11105.56 245.27 54655.14 88888.00 2015-11-16 22:13:03.904 320 11105.67 245.29 54655.13 88888.00 2015-11-16 22:13:04.404 320 11105.63 245.33 54655.04 88888.00 2015-11-16 22:13:04.904 320 11105.71 245.33 54654.98 88888.00 2015-11-16 22:13:05.404 320 11105.57 245.35 54654.95 88888.00 2015-11-16 22:13:05.904 320 11105.66 245.43 54654.87 88888.00 2015-11-16 22:13:06.404 320 11105.53 245.45 54654.86 88888.00 2015-11-16 22:13:06.904 320 11105.53 245.44 54654.78 88888.00 2015-11-16 22:13:07.404 320 11105.58 245.52 54654.67 88888.00 2015-11-16 22:13:07.904 320 11105.51 245.47 54654.52 88888.00 2015-11-16 22:13:08.404 320 11105.57 245.45 54654.56 88888.00 2015-11-16 22:13:08.904 320 11105.51 245.46 54654.59 88888.00 2015-11-16 22:13:09.404 320 11105.51 245.49 54654.60 88888.00 2015-11-16 22:13:09.904 320 11105.56 245.52 54654.50 88888.00 2015-11-16 22:13:10.404 320 11105.51 245.52 54654.43 88888.00 2015-11-16 22:13:10.904 320 11105.66 245.55 54654.32 88888.00 2015-11-16 22:13:11.404 320 11105.61 245.54 54654.40 88888.00 2015-11-16 22:13:11.904 320 11105.53 245.55 54654.34 88888.00 2015-11-16 22:13:12.404 320 11105.64 245.61 54654.25 88888.00 2015-11-16 22:13:12.904 320 11105.56 245.70 54654.25 88888.00 2015-11-16 22:13:13.404 320 11105.55 245.76 54654.23 88888.00 2015-11-16 22:13:13.904 320 11105.63 245.78 54654.10 88888.00 2015-11-16 22:13:14.404 320 11105.48 245.77 54654.08 88888.00 2015-11-16 22:13:14.904 320 11105.50 245.84 54653.99 88888.00 2015-11-16 22:13:15.404 320 11105.61 245.94 54653.96 88888.00 2015-11-16 22:13:15.904 320 11105.47 245.94 54653.99 88888.00 2015-11-16 22:13:16.404 320 11105.42 245.96 54653.93 88888.00 2015-11-16 22:13:16.904 320 11105.58 246.00 54653.90 88888.00 2015-11-16 22:13:17.404 320 11105.58 246.03 54653.80 88888.00 2015-11-16 22:13:17.904 320 11105.45 246.05 54653.82 88888.00 2015-11-16 22:13:18.404 320 11105.56 246.06 54653.73 88888.00 2015-11-16 22:13:18.904 320 11105.51 246.11 54653.72 88888.00 2015-11-16 22:13:19.404 320 11105.41 246.17 54653.71 88888.00 2015-11-16 22:13:19.904 320 11105.45 246.26 54653.57 88888.00 2015-11-16 22:13:20.404 320 11105.55 246.32 54653.46 88888.00 2015-11-16 22:13:20.904 320 11105.46 246.38 54653.43 88888.00 2015-11-16 22:13:21.404 320 11105.30 246.46 54653.43 88888.00 2015-11-16 22:13:21.904 320 11105.42 246.47 54653.33 88888.00 2015-11-16 22:13:22.404 320 11105.58 246.53 54653.25 88888.00 2015-11-16 22:13:22.904 320 11105.51 246.60 54653.17 88888.00 2015-11-16 22:13:23.404 320 11105.32 246.61 54653.10 88888.00 2015-11-16 22:13:23.904 320 11105.31 246.68 54653.01 88888.00 2015-11-16 22:13:24.404 320 11105.52 246.78 54652.81 88888.00 2015-11-16 22:13:24.904 320 11105.63 246.84 54652.76 88888.00 2015-11-16 22:13:25.404 320 11105.59 246.89 54652.68 88888.00 2015-11-16 22:13:25.904 320 11105.51 247.02 54652.37 88888.00 2015-11-16 22:13:26.404 320 11105.41 247.08 54652.16 88888.00 2015-11-16 22:13:26.904 320 11105.31 247.18 54652.05 88888.00 2015-11-16 22:13:27.404 320 11105.26 247.21 54651.96 88888.00 2015-11-16 22:13:27.904 320 11105.22 247.32 54651.79 88888.00 2015-11-16 22:13:28.404 320 11105.24 247.44 54651.69 88888.00 2015-11-16 22:13:28.904 320 11105.16 247.50 54651.56 88888.00 2015-11-16 22:13:29.404 320 11105.11 247.49 54651.49 88888.00 2015-11-16 22:13:29.904 320 11105.09 247.46 54651.46 88888.00 2015-11-16 22:13:30.404 320 11105.04 247.37 54651.40 88888.00 2015-11-16 22:13:30.904 320 11105.04 247.35 54651.36 88888.00 2015-11-16 22:13:31.404 320 11105.09 247.30 54651.32 88888.00 2015-11-16 22:13:31.904 320 11105.08 247.23 54651.33 88888.00 2015-11-16 22:13:32.404 320 11105.09 247.22 54651.42 88888.00 2015-11-16 22:13:32.904 320 11105.17 247.23 54651.46 88888.00 2015-11-16 22:13:33.404 320 11105.20 247.19 54651.46 88888.00 2015-11-16 22:13:33.904 320 11105.26 247.14 54651.50 88888.00 2015-11-16 22:13:34.404 320 11105.25 247.14 54651.47 88888.00 2015-11-16 22:13:34.904 320 11105.24 247.14 54651.49 88888.00 2015-11-16 22:13:35.404 320 11105.22 247.18 54651.47 88888.00 2015-11-16 22:13:35.904 320 11105.19 247.20 54651.53 88888.00 2015-11-16 22:13:36.404 320 11105.15 247.16 54651.54 88888.00 2015-11-16 22:13:36.904 320 11105.14 247.15 54651.50 88888.00 2015-11-16 22:13:37.404 320 11105.10 247.08 54651.54 88888.00 2015-11-16 22:13:37.904 320 11105.05 247.15 54651.60 88888.00 2015-11-16 22:13:38.404 320 11105.05 247.13 54651.60 88888.00 2015-11-16 22:13:38.904 320 11105.01 247.07 54651.62 88888.00 2015-11-16 22:13:39.404 320 11104.90 246.99 54651.62 88888.00 2015-11-16 22:13:39.904 320 11104.93 246.98 54651.66 88888.00 2015-11-16 22:13:40.404 320 11104.88 246.97 54651.68 88888.00 2015-11-16 22:13:40.904 320 11104.90 247.03 54651.64 88888.00 2015-11-16 22:13:41.404 320 11104.95 247.03 54651.60 88888.00 2015-11-16 22:13:41.904 320 11104.96 246.96 54651.59 88888.00 2015-11-16 22:13:42.404 320 11105.00 246.88 54651.62 88888.00 2015-11-16 22:13:42.904 320 11105.05 246.86 54651.58 88888.00 2015-11-16 22:13:43.405 320 11105.11 246.84 54651.56 88888.00 2015-11-16 22:13:43.905 320 11105.10 246.76 54651.46 88888.00 2015-11-16 22:13:44.405 320 11105.00 246.73 54651.45 88888.00 2015-11-16 22:13:44.905 320 11104.98 246.68 54651.44 88888.00 2015-11-16 22:13:45.405 320 11104.94 246.56 54651.56 88888.00 2015-11-16 22:13:45.905 320 11104.93 246.54 54651.52 88888.00 2015-11-16 22:13:46.405 320 11104.88 246.51 54651.60 88888.00 2015-11-16 22:13:46.905 320 11104.78 246.44 54651.62 88888.00 2015-11-16 22:13:47.405 320 11104.72 246.39 54651.68 88888.00 2015-11-16 22:13:47.905 320 11104.70 246.30 54651.68 88888.00 2015-11-16 22:13:48.405 320 11104.72 246.17 54651.73 88888.00 2015-11-16 22:13:48.905 320 11104.77 246.15 54651.70 88888.00 2015-11-16 22:13:49.405 320 11104.80 246.13 54651.75 88888.00 2015-11-16 22:13:49.905 320 11104.73 246.04 54651.69 88888.00 2015-11-16 22:13:50.405 320 11104.69 245.97 54651.58 88888.00 2015-11-16 22:13:50.905 320 11104.51 245.93 54651.59 88888.00 2015-11-16 22:13:51.405 320 11104.28 245.89 54651.53 88888.00 2015-11-16 22:13:51.905 320 11104.21 245.87 54651.43 88888.00 2015-11-16 22:13:52.405 320 11104.20 245.88 54651.41 88888.00 2015-11-16 22:13:52.905 320 11104.30 245.93 54651.42 88888.00 2015-11-16 22:13:53.405 320 11104.40 245.91 54651.42 88888.00 2015-11-16 22:13:53.905 320 11104.42 245.93 54651.25 88888.00 2015-11-16 22:13:54.405 320 11104.48 245.94 54651.19 88888.00 2015-11-16 22:13:54.905 320 11104.41 245.94 54651.25 88888.00 2015-11-16 22:13:55.405 320 11104.36 245.96 54651.23 88888.00 2015-11-16 22:13:55.905 320 11104.26 245.98 54651.24 88888.00 2015-11-16 22:13:56.405 320 11104.18 246.03 54651.23 88888.00 2015-11-16 22:13:56.905 320 11104.16 246.05 54651.20 88888.00 2015-11-16 22:13:57.405 320 11104.20 246.09 54651.18 88888.00 2015-11-16 22:13:57.905 320 11104.26 246.12 54651.18 88888.00 2015-11-16 22:13:58.405 320 11104.36 246.15 54651.07 88888.00 2015-11-16 22:13:58.905 320 11104.43 246.12 54651.03 88888.00 2015-11-16 22:13:59.405 320 11104.46 246.05 54650.98 88888.00 2015-11-16 22:13:59.905 320 11104.43 246.00 54650.96 88888.00 2015-11-16 22:14:00.405 320 11104.38 246.05 54650.90 88888.00 2015-11-16 22:14:00.905 320 11104.32 246.05 54650.75 88888.00 2015-11-16 22:14:01.405 320 11104.31 245.98 54650.76 88888.00 2015-11-16 22:14:01.905 320 11104.32 245.98 54650.65 88888.00 2015-11-16 22:14:02.405 320 11104.36 245.97 54650.59 88888.00 2015-11-16 22:14:02.905 320 11104.37 246.04 54650.56 88888.00 2015-11-16 22:14:03.405 320 11104.56 246.09 54650.54 88888.00 2015-11-16 22:14:03.905 320 11104.67 246.10 54650.49 88888.00 2015-11-16 22:14:04.405 320 11104.85 246.08 54650.49 88888.00 2015-11-16 22:14:04.905 320 11105.03 246.04 54650.44 88888.00 2015-11-16 22:14:05.405 320 11105.14 246.00 54650.42 88888.00 2015-11-16 22:14:05.905 320 11105.19 245.89 54650.39 88888.00 2015-11-16 22:14:06.405 320 11105.30 245.81 54650.38 88888.00 2015-11-16 22:14:06.905 320 11105.41 245.70 54650.41 88888.00 2015-11-16 22:14:07.405 320 11105.63 245.61 54650.36 88888.00 2015-11-16 22:14:07.905 320 11106.03 245.56 54650.33 88888.00 2015-11-16 22:14:08.405 320 11106.24 245.59 54650.37 88888.00 2015-11-16 22:14:08.905 320 11106.35 245.64 54650.32 88888.00 2015-11-16 22:14:09.405 320 11106.52 245.77 54650.27 88888.00 2015-11-16 22:14:09.905 320 11106.78 245.95 54650.17 88888.00 2015-11-16 22:14:10.405 320 11106.79 246.20 54650.18 88888.00 2015-11-16 22:14:10.905 320 11106.89 246.51 54650.06 88888.00 2015-11-16 22:14:11.405 320 11106.91 246.78 54649.96 88888.00 2015-11-16 22:14:11.905 320 11106.73 247.07 54649.93 88888.00 2015-11-16 22:14:12.405 320 11106.66 247.25 54649.85 88888.00 2015-11-16 22:14:12.905 320 11106.44 247.44 54649.88 88888.00 2015-11-16 22:14:13.405 320 11106.25 247.57 54649.83 88888.00 2015-11-16 22:14:13.905 320 11106.20 247.69 54649.85 88888.00 2015-11-16 22:14:14.405 320 11105.98 247.75 54649.77 88888.00 2015-11-16 22:14:14.905 320 11105.74 247.79 54649.70 88888.00 2015-11-16 22:14:15.405 320 11105.68 247.73 54649.68 88888.00 2015-11-16 22:14:15.905 320 11105.72 247.64 54649.65 88888.00 2015-11-16 22:14:16.405 320 11105.53 247.53 54649.58 88888.00 2015-11-16 22:14:16.905 320 11105.46 247.50 54649.63 88888.00 2015-11-16 22:14:17.405 320 11105.62 247.47 54649.58 88888.00 2015-11-16 22:14:17.905 320 11105.57 247.40 54649.57 88888.00 2015-11-16 22:14:18.405 320 11105.35 247.38 54649.48 88888.00 2015-11-16 22:14:18.905 320 11105.42 247.35 54649.36 88888.00 2015-11-16 22:14:19.405 320 11105.52 247.30 54649.36 88888.00 2015-11-16 22:14:19.905 320 11105.27 247.28 54649.49 88888.00 2015-11-16 22:14:20.405 320 11105.09 247.20 54649.54 88888.00 2015-11-16 22:14:20.905 320 11105.15 247.07 54649.49 88888.00 2015-11-16 22:14:21.405 320 11105.10 247.03 54649.43 88888.00 2015-11-16 22:14:21.905 320 11104.84 246.96 54649.44 88888.00 2015-11-16 22:14:22.405 320 11104.65 246.84 54649.43 88888.00 2015-11-16 22:14:22.905 320 11104.70 246.72 54649.39 88888.00 2015-11-16 22:14:23.405 320 11104.89 246.69 54649.35 88888.00 2015-11-16 22:14:23.905 320 11104.98 246.60 54649.39 88888.00 2015-11-16 22:14:24.405 320 11104.91 246.52 54649.41 88888.00 2015-11-16 22:14:24.905 320 11104.95 246.52 54649.32 88888.00 2015-11-16 22:14:25.405 320 11105.16 246.56 54649.26 88888.00 2015-11-16 22:14:25.905 320 11105.29 246.47 54649.24 88888.00 2015-11-16 22:14:26.405 320 11105.24 246.51 54649.24 88888.00 2015-11-16 22:14:26.905 320 11105.26 246.54 54649.22 88888.00 2015-11-16 22:14:27.405 320 11105.38 246.56 54649.17 88888.00 2015-11-16 22:14:27.905 320 11105.37 246.59 54649.06 88888.00 2015-11-16 22:14:28.405 320 11105.29 246.65 54648.87 88888.00 2015-11-16 22:14:28.905 320 11105.38 246.69 54648.69 88888.00 2015-11-16 22:14:29.405 320 11105.29 246.71 54648.60 88888.00 2015-11-16 22:14:29.905 320 11105.27 246.73 54648.64 88888.00 2015-11-16 22:14:30.405 320 11105.41 246.72 54648.66 88888.00 2015-11-16 22:14:30.905 320 11105.31 246.67 54648.63 88888.00 2015-11-16 22:14:31.405 320 11105.46 246.60 54648.52 88888.00 2015-11-16 22:14:31.905 320 11105.53 246.52 54648.56 88888.00 2015-11-16 22:14:32.405 320 11105.61 246.51 54648.48 88888.00 2015-11-16 22:14:32.905 320 11105.72 246.48 54648.43 88888.00 2015-11-16 22:14:33.405 320 11105.71 246.46 54648.42 88888.00 2015-11-16 22:14:33.905 320 11105.92 246.40 54648.44 88888.00 2015-11-16 22:14:34.405 320 11105.89 246.40 54648.46 88888.00 2015-11-16 22:14:34.905 320 11105.99 246.38 54648.35 88888.00 2015-11-16 22:14:35.405 320 11105.94 246.40 54648.33 88888.00 2015-11-16 22:14:35.905 320 11106.06 246.44 54648.29 88888.00 2015-11-16 22:14:36.405 320 11106.00 246.37 54648.29 88888.00 2015-11-16 22:14:36.905 320 11106.04 246.32 54648.26 88888.00 2015-11-16 22:14:37.405 320 11106.05 246.32 54648.25 88888.00 2015-11-16 22:14:37.905 320 11106.18 246.35 54648.18 88888.00 2015-11-16 22:14:38.405 320 11106.18 246.35 54647.99 88888.00 2015-11-16 22:14:38.905 320 11106.23 246.32 54647.89 88888.00 2015-11-16 22:14:39.405 320 11106.31 246.35 54647.91 88888.00 2015-11-16 22:14:39.905 320 11106.31 246.39 54647.99 88888.00 2015-11-16 22:14:40.405 320 11106.39 246.42 54647.92 88888.00 2015-11-16 22:14:40.905 320 11106.44 246.44 54647.94 88888.00 2015-11-16 22:14:41.405 320 11106.50 246.45 54647.98 88888.00 2015-11-16 22:14:41.905 320 11106.58 246.46 54648.01 88888.00 2015-11-16 22:14:42.405 320 11106.57 246.50 54647.94 88888.00 2015-11-16 22:14:42.905 320 11106.71 246.55 54647.82 88888.00 2015-11-16 22:14:43.405 320 11106.77 246.56 54647.81 88888.00 2015-11-16 22:14:43.905 320 11106.78 246.57 54647.85 88888.00 2015-11-16 22:14:44.405 320 11106.77 246.69 54647.82 88888.00 2015-11-16 22:14:44.905 320 11106.77 246.77 54647.82 88888.00 2015-11-16 22:14:45.405 320 11106.79 246.84 54647.82 88888.00 2015-11-16 22:14:45.905 320 11106.81 246.93 54647.83 88888.00 2015-11-16 22:14:46.405 320 11106.76 246.91 54647.84 88888.00 2015-11-16 22:14:46.905 320 11106.70 246.97 54647.69 88888.00 2015-11-16 22:14:47.405 320 11106.60 246.98 54647.75 88888.00 2015-11-16 22:14:47.905 320 11106.52 247.01 54647.64 88888.00 2015-11-16 22:14:48.405 320 11106.47 247.03 54647.54 88888.00 2015-11-16 22:14:48.905 320 11106.45 246.97 54647.54 88888.00 2015-11-16 22:14:49.405 320 11106.37 246.85 54647.66 88888.00 2015-11-16 22:14:49.905 320 11106.25 246.85 54647.60 88888.00 2015-11-16 22:14:50.405 320 11106.27 246.77 54647.47 88888.00 2015-11-16 22:14:50.905 320 11106.21 246.69 54647.31 88888.00 2015-11-16 22:14:51.405 320 11106.16 246.60 54647.29 88888.00 2015-11-16 22:14:51.905 320 11106.16 246.50 54647.37 88888.00 2015-11-16 22:14:52.405 320 11106.21 246.51 54647.40 88888.00 2015-11-16 22:14:52.905 320 11106.21 246.45 54647.46 88888.00 2015-11-16 22:14:53.405 320 11106.31 246.43 54647.34 88888.00 2015-11-16 22:14:53.905 320 11106.30 246.39 54647.29 88888.00 2015-11-16 22:14:54.405 320 11106.24 246.44 54647.32 88888.00 2015-11-16 22:14:54.905 320 11106.27 246.45 54647.32 88888.00 2015-11-16 22:14:55.405 320 11106.30 246.42 54647.32 88888.00 2015-11-16 22:14:55.905 320 11106.25 246.43 54647.25 88888.00 2015-11-16 22:14:56.405 320 11106.27 246.51 54647.17 88888.00 2015-11-16 22:14:56.905 320 11106.24 246.52 54647.20 88888.00 2015-11-16 22:14:57.405 320 11106.24 246.48 54647.21 88888.00 2015-11-16 22:14:57.905 320 11106.31 246.54 54647.12 88888.00 2015-11-16 22:14:58.405 320 11106.25 246.53 54647.10 88888.00 2015-11-16 22:14:58.905 320 11106.29 246.56 54647.05 88888.00 2015-11-16 22:14:59.405 320 11106.27 246.59 54647.08 88888.00 2015-11-16 22:14:59.905 320 11106.34 246.53 54647.04 88888.00 2015-11-16 22:15:00.405 320 11106.35 246.51 54647.04 88888.00 2015-11-16 22:15:00.905 320 11106.35 246.54 54647.06 88888.00 2015-11-16 22:15:01.405 320 11106.35 246.60 54647.00 88888.00 2015-11-16 22:15:01.905 320 11106.39 246.64 54647.00 88888.00 2015-11-16 22:15:02.405 320 11106.34 246.70 54647.04 88888.00 2015-11-16 22:15:02.905 320 11106.35 246.65 54647.11 88888.00 2015-11-16 22:15:03.405 320 11106.32 246.64 54647.04 88888.00 2015-11-16 22:15:03.905 320 11106.34 246.65 54647.02 88888.00 2015-11-16 22:15:04.405 320 11106.36 246.65 54647.03 88888.00 2015-11-16 22:15:04.905 320 11106.24 246.60 54646.99 88888.00 2015-11-16 22:15:05.405 320 11106.36 246.57 54646.88 88888.00 2015-11-16 22:15:05.905 320 11106.25 246.61 54646.93 88888.00 2015-11-16 22:15:06.405 320 11106.36 246.61 54646.84 88888.00 2015-11-16 22:15:06.905 320 11106.46 246.62 54646.72 88888.00 2015-11-16 22:15:07.405 320 11106.48 246.63 54646.73 88888.00 2015-11-16 22:15:07.905 320 11106.62 246.63 54646.78 88888.00 2015-11-16 22:15:08.405 320 11106.67 246.61 54646.72 88888.00 2015-11-16 22:15:08.905 320 11106.83 246.65 54646.68 88888.00 2015-11-16 22:15:09.405 320 11106.89 246.69 54646.67 88888.00 2015-11-16 22:15:09.905 320 11106.88 246.67 54646.63 88888.00 2015-11-16 22:15:10.405 320 11106.97 246.59 54646.54 88888.00 2015-11-16 22:15:10.905 320 11107.07 246.67 54646.42 88888.00 2015-11-16 22:15:11.405 320 11107.05 246.73 54646.37 88888.00 2015-11-16 22:15:11.905 320 11107.02 246.78 54646.35 88888.00 2015-11-16 22:15:12.405 320 11107.10 246.77 54646.15 88888.00 2015-11-16 22:15:12.905 320 11107.10 246.73 54646.17 88888.00 2015-11-16 22:15:13.405 320 11106.98 246.71 54646.14 88888.00 2015-11-16 22:15:13.905 320 11106.99 246.68 54645.99 88888.00 2015-11-16 22:15:14.405 320 11107.13 246.61 54645.91 88888.00 2015-11-16 22:15:14.905 320 11107.18 246.52 54645.81 88888.00 2015-11-16 22:15:15.405 320 11107.14 246.39 54645.76 88888.00 2015-11-16 22:15:15.905 320 11107.20 246.26 54645.71 88888.00 2015-11-16 22:15:16.405 320 11107.30 246.17 54645.67 88888.00 2015-11-16 22:15:16.905 320 11107.47 246.10 54645.62 88888.00 2015-11-16 22:15:17.405 320 11107.59 246.09 54645.59 88888.00 2015-11-16 22:15:17.905 320 11107.72 246.13 54645.49 88888.00 2015-11-16 22:15:18.405 320 11107.82 246.18 54645.42 88888.00 2015-11-16 22:15:18.905 320 11107.91 246.15 54645.39 88888.00 2015-11-16 22:15:19.405 320 11108.02 246.14 54645.42 88888.00 2015-11-16 22:15:19.905 320 11108.08 246.15 54645.37 88888.00 2015-11-16 22:15:20.405 320 11108.08 246.19 54645.35 88888.00 2015-11-16 22:15:20.905 320 11108.12 246.20 54645.28 88888.00 2015-11-16 22:15:21.405 320 11108.13 246.25 54645.22 88888.00 2015-11-16 22:15:21.905 320 11108.17 246.26 54645.20 88888.00 2015-11-16 22:15:22.405 320 11108.19 246.26 54645.11 88888.00 2015-11-16 22:15:22.905 320 11108.18 246.29 54645.09 88888.00 2015-11-16 22:15:23.405 320 11108.15 246.23 54645.13 88888.00 2015-11-16 22:15:23.905 320 11108.28 246.27 54645.10 88888.00 2015-11-16 22:15:24.405 320 11108.31 246.37 54645.07 88888.00 2015-11-16 22:15:24.905 320 11108.38 246.37 54645.00 88888.00 2015-11-16 22:15:25.405 320 11108.45 246.43 54644.91 88888.00 2015-11-16 22:15:25.905 320 11108.44 246.46 54644.89 88888.00 2015-11-16 22:15:26.405 320 11108.35 246.50 54644.85 88888.00 2015-11-16 22:15:26.905 320 11108.36 246.56 54644.78 88888.00 2015-11-16 22:15:27.405 320 11108.36 246.54 54644.68 88888.00 2015-11-16 22:15:27.905 320 11108.39 246.51 54644.66 88888.00 2015-11-16 22:15:28.405 320 11108.44 246.50 54644.61 88888.00 2015-11-16 22:15:28.905 320 11108.51 246.52 54644.56 88888.00 2015-11-16 22:15:29.405 320 11108.54 246.52 54644.40 88888.00 2015-11-16 22:15:29.905 320 11108.59 246.48 54644.34 88888.00 2015-11-16 22:15:30.405 320 11108.56 246.44 54644.32 88888.00 2015-11-16 22:15:30.905 320 11108.55 246.45 54644.22 88888.00 2015-11-16 22:15:31.405 320 11108.59 246.42 54644.09 88888.00 2015-11-16 22:15:31.905 320 11108.61 246.47 54644.13 88888.00 2015-11-16 22:15:32.405 320 11108.51 246.61 54644.08 88888.00 2015-11-16 22:15:32.905 320 11108.45 246.69 54644.09 88888.00 2015-11-16 22:15:33.405 320 11108.38 246.80 54644.10 88888.00 2015-11-16 22:15:33.905 320 11108.38 246.95 54644.21 88888.00 2015-11-16 22:15:34.405 320 11108.45 247.04 54644.18 88888.00 2015-11-16 22:15:34.905 320 11108.36 247.14 54644.21 88888.00 2015-11-16 22:15:35.405 320 11108.25 247.25 54644.19 88888.00 2015-11-16 22:15:35.905 320 11108.15 247.38 54644.25 88888.00 2015-11-16 22:15:36.405 320 11108.14 247.40 54644.36 88888.00 2015-11-16 22:15:36.905 320 11108.15 247.41 54644.43 88888.00 2015-11-16 22:15:37.405 320 11108.19 247.40 54644.42 88888.00 2015-11-16 22:15:37.905 320 11108.23 247.41 54644.42 88888.00 2015-11-16 22:15:38.405 320 11108.24 247.41 54644.49 88888.00 2015-11-16 22:15:38.905 320 11108.19 247.46 54644.43 88888.00 2015-11-16 22:15:39.405 320 11108.12 247.49 54644.41 88888.00 2015-11-16 22:15:39.905 320 11108.13 247.50 54644.43 88888.00 2015-11-16 22:15:40.405 320 11108.14 247.45 54644.38 88888.00 2015-11-16 22:15:40.905 320 11108.13 247.44 54644.43 88888.00 2015-11-16 22:15:41.405 320 11108.17 247.45 54644.32 88888.00 2015-11-16 22:15:41.905 320 11108.22 247.44 54644.19 88888.00 2015-11-16 22:15:42.405 320 11108.27 247.45 54644.13 88888.00 2015-11-16 22:15:42.905 320 11108.25 247.45 54644.17 88888.00 2015-11-16 22:15:43.405 320 11108.20 247.38 54644.17 88888.00 2015-11-16 22:15:43.905 320 11108.17 247.35 54644.18 88888.00 2015-11-16 22:15:44.405 320 11108.22 247.35 54644.19 88888.00 2015-11-16 22:15:44.905 320 11108.27 247.31 54644.16 88888.00 2015-11-16 22:15:45.405 320 11108.34 247.28 54644.16 88888.00 2015-11-16 22:15:45.905 320 11108.36 247.22 54644.09 88888.00 2015-11-16 22:15:46.405 320 11108.33 247.23 54644.06 88888.00 2015-11-16 22:15:46.905 320 11108.29 247.22 54644.10 88888.00 2015-11-16 22:15:47.405 320 11108.33 247.22 54644.00 88888.00 2015-11-16 22:15:47.905 320 11108.40 247.21 54643.92 88888.00 2015-11-16 22:15:48.405 320 11108.45 247.18 54643.92 88888.00 2015-11-16 22:15:48.905 320 11108.44 247.14 54643.93 88888.00 2015-11-16 22:15:49.405 320 11108.45 247.10 54643.90 88888.00 2015-11-16 22:15:49.905 320 11108.59 247.07 54643.91 88888.00 2015-11-16 22:15:50.405 320 11108.64 247.08 54643.89 88888.00 2015-11-16 22:15:50.905 320 11108.59 247.05 54643.79 88888.00 2015-11-16 22:15:51.405 320 11108.56 247.01 54643.81 88888.00 2015-11-16 22:15:51.905 320 11108.65 246.96 54643.71 88888.00 2015-11-16 22:15:52.405 320 11108.72 246.96 54643.68 88888.00 2015-11-16 22:15:52.905 320 11108.72 247.01 54643.65 88888.00 2015-11-16 22:15:53.405 320 11108.75 247.01 54643.71 88888.00 2015-11-16 22:15:53.905 320 11108.88 246.98 54643.69 88888.00 2015-11-16 22:15:54.405 320 11108.92 247.01 54643.57 88888.00 2015-11-16 22:15:54.905 320 11108.86 246.99 54643.55 88888.00 2015-11-16 22:15:55.405 320 11108.97 246.97 54643.49 88888.00 2015-11-16 22:15:55.905 320 11108.99 246.99 54643.44 88888.00 2015-11-16 22:15:56.405 320 11109.04 247.02 54643.40 88888.00 2015-11-16 22:15:56.905 320 11109.12 247.02 54643.30 88888.00 2015-11-16 22:15:57.405 320 11109.04 246.97 54643.34 88888.00 2015-11-16 22:15:57.905 320 11109.03 246.97 54643.42 88888.00 2015-11-16 22:15:58.405 320 11109.11 246.96 54643.31 88888.00 2015-11-16 22:15:58.905 320 11109.09 246.98 54643.25 88888.00 2015-11-16 22:15:59.405 320 11109.18 246.97 54643.19 88888.00 2015-11-16 22:15:59.905 320 11109.18 246.97 54643.14 88888.00 2015-11-16 22:16:00.405 320 11109.25 246.95 54643.13 88888.00 2015-11-16 22:16:00.905 320 11109.25 246.93 54643.05 88888.00 2015-11-16 22:16:01.405 320 11109.28 246.90 54643.00 88888.00 2015-11-16 22:16:01.905 320 11109.30 246.87 54642.94 88888.00 2015-11-16 22:16:02.405 320 11109.33 246.88 54642.93 88888.00 2015-11-16 22:16:02.905 320 11109.35 246.87 54642.86 88888.00 2015-11-16 22:16:03.405 320 11109.43 246.85 54642.93 88888.00 2015-11-16 22:16:03.905 320 11109.42 246.87 54642.89 88888.00 2015-11-16 22:16:04.405 320 11109.46 246.84 54642.90 88888.00 2015-11-16 22:16:04.905 320 11109.55 246.82 54642.89 88888.00 2015-11-16 22:16:05.405 320 11109.59 246.80 54642.76 88888.00 2015-11-16 22:16:05.905 320 11109.66 246.82 54642.67 88888.00 2015-11-16 22:16:06.405 320 11109.75 246.84 54642.63 88888.00 2015-11-16 22:16:06.905 320 11109.80 246.94 54642.66 88888.00 2015-11-16 22:16:07.405 320 11109.89 246.95 54642.66 88888.00 2015-11-16 22:16:07.905 320 11109.89 246.89 54642.69 88888.00 2015-11-16 22:16:08.405 320 11109.87 246.96 54642.72 88888.00 2015-11-16 22:16:08.905 320 11109.96 246.95 54642.70 88888.00 2015-11-16 22:16:09.405 320 11109.95 246.89 54642.56 88888.00 2015-11-16 22:16:09.905 320 11109.98 246.94 54642.50 88888.00 2015-11-16 22:16:10.405 320 11110.06 246.99 54642.43 88888.00 2015-11-16 22:16:10.905 320 11110.14 246.98 54642.31 88888.00 2015-11-16 22:16:11.405 320 11110.16 246.96 54642.30 88888.00 2015-11-16 22:16:11.905 320 11110.23 246.96 54642.17 88888.00 2015-11-16 22:16:12.405 320 11110.26 247.01 54642.14 88888.00 2015-11-16 22:16:12.905 320 11110.32 246.97 54642.11 88888.00 2015-11-16 22:16:13.405 320 11110.42 246.96 54642.07 88888.00 2015-11-16 22:16:13.905 320 11110.38 246.93 54642.10 88888.00 2015-11-16 22:16:14.405 320 11110.45 246.91 54642.15 88888.00 2015-11-16 22:16:14.905 320 11110.55 246.87 54642.13 88888.00 2015-11-16 22:16:15.405 320 11110.58 246.89 54642.05 88888.00 2015-11-16 22:16:15.905 320 11110.69 246.86 54641.97 88888.00 2015-11-16 22:16:16.405 320 11110.74 246.81 54641.90 88888.00 2015-11-16 22:16:16.905 320 11110.85 246.79 54641.75 88888.00 2015-11-16 22:16:17.405 320 11110.97 246.78 54641.64 88888.00 2015-11-16 22:16:17.905 320 11111.07 246.84 54641.53 88888.00 2015-11-16 22:16:18.405 320 11111.12 246.80 54641.56 88888.00 2015-11-16 22:16:18.905 320 11111.22 246.78 54641.55 88888.00 2015-11-16 22:16:19.405 320 11111.32 246.78 54641.51 88888.00 2015-11-16 22:16:19.905 320 11111.33 246.84 54641.47 88888.00 2015-11-16 22:16:20.405 320 11111.39 246.87 54641.41 88888.00 2015-11-16 22:16:20.905 320 11111.43 246.81 54641.32 88888.00 2015-11-16 22:16:21.405 320 11111.54 246.78 54641.15 88888.00 2015-11-16 22:16:21.905 320 11111.63 246.80 54641.01 88888.00 2015-11-16 22:16:22.405 320 11111.60 246.78 54641.01 88888.00 2015-11-16 22:16:22.905 320 11111.60 246.73 54640.92 88888.00 2015-11-16 22:16:23.405 320 11111.67 246.74 54640.89 88888.00 2015-11-16 22:16:23.905 320 11111.73 246.74 54640.82 88888.00 2015-11-16 22:16:24.405 320 11111.78 246.81 54640.73 88888.00 2015-11-16 22:16:24.905 320 11111.81 246.80 54640.67 88888.00 2015-11-16 22:16:25.405 320 11111.84 246.84 54640.58 88888.00 2015-11-16 22:16:25.905 320 11111.86 246.85 54640.50 88888.00 2015-11-16 22:16:26.405 320 11111.90 246.85 54640.50 88888.00 2015-11-16 22:16:26.905 320 11111.93 246.84 54640.47 88888.00 2015-11-16 22:16:27.405 320 11111.93 246.87 54640.40 88888.00 2015-11-16 22:16:27.905 320 11111.95 246.86 54640.48 88888.00 2015-11-16 22:16:28.405 320 11112.01 246.87 54640.44 88888.00 2015-11-16 22:16:28.905 320 11112.04 246.88 54640.26 88888.00 2015-11-16 22:16:29.405 320 11112.00 246.88 54640.10 88888.00 2015-11-16 22:16:29.905 320 11112.04 246.89 54640.13 88888.00 2015-11-16 22:16:30.405 320 11112.09 246.88 54640.10 88888.00 2015-11-16 22:16:30.905 320 11112.11 246.88 54639.95 88888.00 2015-11-16 22:16:31.405 320 11112.16 246.90 54639.74 88888.00 2015-11-16 22:16:31.905 320 11112.22 246.91 54639.70 88888.00 2015-11-16 22:16:32.405 320 11112.32 246.94 54639.74 88888.00 2015-11-16 22:16:32.905 320 11112.31 246.99 54639.54 88888.00 2015-11-16 22:16:33.405 320 11112.33 247.08 54639.47 88888.00 2015-11-16 22:16:33.905 320 11112.36 247.16 54639.43 88888.00 2015-11-16 22:16:34.405 320 11112.38 247.21 54639.40 88888.00 2015-11-16 22:16:34.905 320 11112.42 247.20 54639.30 88888.00 2015-11-16 22:16:35.405 320 11112.57 247.24 54639.15 88888.00 2015-11-16 22:16:35.905 320 11112.57 247.21 54639.17 88888.00 2015-11-16 22:16:36.405 320 11112.49 247.24 54639.16 88888.00 2015-11-16 22:16:36.905 320 11112.51 247.21 54639.03 88888.00 2015-11-16 22:16:37.405 320 11112.61 247.19 54639.01 88888.00 2015-11-16 22:16:37.905 320 11112.63 247.22 54638.97 88888.00 2015-11-16 22:16:38.405 320 11112.62 247.25 54639.01 88888.00 2015-11-16 22:16:38.905 320 11112.72 247.25 54639.01 88888.00 2015-11-16 22:16:39.405 320 11112.80 247.21 54638.92 88888.00 2015-11-16 22:16:39.905 320 11112.80 247.24 54638.86 88888.00 2015-11-16 22:16:40.405 320 11112.82 247.31 54638.82 88888.00 2015-11-16 22:16:40.905 320 11112.82 247.31 54638.78 88888.00 2015-11-16 22:16:41.405 320 11112.74 247.24 54638.77 88888.00 2015-11-16 22:16:41.905 320 11112.77 247.27 54638.70 88888.00 2015-11-16 22:16:42.405 320 11112.80 247.27 54638.68 88888.00 2015-11-16 22:16:42.905 320 11112.79 247.30 54638.55 88888.00 2015-11-16 22:16:43.405 320 11112.75 247.31 54638.49 88888.00 2015-11-16 22:16:43.905 320 11112.82 247.23 54638.38 88888.00 2015-11-16 22:16:44.405 320 11112.84 247.15 54638.39 88888.00 2015-11-16 22:16:44.905 320 11112.85 247.22 54638.52 88888.00 2015-11-16 22:16:45.405 320 11112.89 247.25 54638.45 88888.00 2015-11-16 22:16:45.905 320 11112.93 247.23 54638.47 88888.00 2015-11-16 22:16:46.405 320 11112.90 247.23 54638.56 88888.00 2015-11-16 22:16:46.905 320 11112.91 247.22 54638.56 88888.00 2015-11-16 22:16:47.405 320 11112.94 247.18 54638.48 88888.00 2015-11-16 22:16:47.905 320 11112.96 247.21 54638.53 88888.00 2015-11-16 22:16:48.405 320 11112.96 247.14 54638.46 88888.00 2015-11-16 22:16:48.905 320 11113.09 247.08 54638.47 88888.00 2015-11-16 22:16:49.405 320 11113.08 247.10 54638.46 88888.00 2015-11-16 22:16:49.905 320 11113.04 247.04 54638.39 88888.00 2015-11-16 22:16:50.405 320 11113.06 247.02 54638.43 88888.00 2015-11-16 22:16:50.905 320 11113.10 247.01 54638.47 88888.00 2015-11-16 22:16:51.405 320 11113.11 247.02 54638.52 88888.00 2015-11-16 22:16:51.905 320 11113.14 247.03 54638.51 88888.00 2015-11-16 22:16:52.405 320 11113.10 246.97 54638.47 88888.00 2015-11-16 22:16:52.905 320 11113.15 246.91 54638.51 88888.00 2015-11-16 22:16:53.405 320 11113.13 246.94 54638.48 88888.00 2015-11-16 22:16:53.905 320 11113.16 246.90 54638.37 88888.00 2015-11-16 22:16:54.405 320 11113.17 246.88 54638.34 88888.00 2015-11-16 22:16:54.905 320 11113.19 246.90 54638.40 88888.00 2015-11-16 22:16:55.405 320 11113.16 246.84 54638.35 88888.00 2015-11-16 22:16:55.905 320 11113.16 246.80 54638.38 88888.00 2015-11-16 22:16:56.405 320 11113.19 246.84 54638.43 88888.00 2015-11-16 22:16:56.905 320 11113.19 246.84 54638.45 88888.00 2015-11-16 22:16:57.405 320 11113.25 246.81 54638.37 88888.00 2015-11-16 22:16:57.905 320 11113.36 246.77 54638.29 88888.00 2015-11-16 22:16:58.405 320 11113.34 246.71 54638.20 88888.00 2015-11-16 22:16:58.905 320 11113.38 246.68 54638.22 88888.00 2015-11-16 22:16:59.405 320 11113.40 246.64 54638.18 88888.00 2015-11-16 22:16:59.905 320 11113.42 246.62 54638.16 88888.00 2015-11-16 22:17:00.405 320 11113.41 246.61 54638.22 88888.00 2015-11-16 22:17:00.905 320 11113.36 246.60 54638.26 88888.00 2015-11-16 22:17:01.405 320 11113.37 246.60 54638.33 88888.00 2015-11-16 22:17:01.905 320 11113.45 246.55 54638.40 88888.00 2015-11-16 22:17:02.405 320 11113.41 246.52 54638.43 88888.00 2015-11-16 22:17:02.905 320 11113.40 246.44 54638.42 88888.00 2015-11-16 22:17:03.405 320 11113.41 246.44 54638.35 88888.00 2015-11-16 22:17:03.905 320 11113.40 246.48 54638.29 88888.00 2015-11-16 22:17:04.405 320 11113.38 246.51 54638.19 88888.00 2015-11-16 22:17:04.905 320 11113.38 246.51 54638.14 88888.00 2015-11-16 22:17:05.405 320 11113.40 246.53 54638.21 88888.00 2015-11-16 22:17:05.905 320 11113.42 246.52 54638.21 88888.00 2015-11-16 22:17:06.405 320 11113.35 246.47 54638.21 88888.00 2015-11-16 22:17:06.905 320 11113.35 246.50 54638.14 88888.00 2015-11-16 22:17:07.405 320 11113.41 246.51 54638.13 88888.00 2015-11-16 22:17:07.905 320 11113.37 246.46 54638.13 88888.00 2015-11-16 22:17:08.406 320 11113.38 246.46 54638.12 88888.00 2015-11-16 22:17:08.906 320 11113.40 246.45 54638.18 88888.00 2015-11-16 22:17:09.406 320 11113.40 246.40 54638.18 88888.00 2015-11-16 22:17:09.906 320 11113.41 246.39 54638.14 88888.00 2015-11-16 22:17:10.406 320 11113.40 246.38 54638.03 88888.00 2015-11-16 22:17:10.906 320 11113.42 246.35 54638.08 88888.00 2015-11-16 22:17:11.406 320 11113.45 246.32 54638.17 88888.00 2015-11-16 22:17:11.906 320 11113.42 246.31 54638.16 88888.00 2015-11-16 22:17:12.406 320 11113.42 246.35 54638.26 88888.00 2015-11-16 22:17:12.906 320 11113.50 246.30 54638.20 88888.00 2015-11-16 22:17:13.406 320 11113.46 246.31 54638.18 88888.00 2015-11-16 22:17:13.906 320 11113.47 246.23 54638.14 88888.00 2015-11-16 22:17:14.406 320 11113.47 246.22 54638.11 88888.00 2015-11-16 22:17:14.906 320 11113.51 246.23 54638.20 88888.00 2015-11-16 22:17:15.406 320 11113.45 246.23 54638.19 88888.00 2015-11-16 22:17:15.906 320 11113.45 246.25 54638.16 88888.00 2015-11-16 22:17:16.406 320 11113.48 246.23 54638.10 88888.00 2015-11-16 22:17:16.906 320 11113.41 246.20 54637.95 88888.00 2015-11-16 22:17:17.406 320 11113.45 246.11 54637.81 88888.00 2015-11-16 22:17:17.906 320 11113.47 246.13 54637.75 88888.00 2015-11-16 22:17:18.406 320 11113.47 246.15 54637.70 88888.00 2015-11-16 22:17:18.906 320 11113.36 246.14 54637.70 88888.00 2015-11-16 22:17:19.406 320 11113.29 246.12 54637.74 88888.00 2015-11-16 22:17:19.906 320 11113.27 246.14 54637.61 88888.00 2015-11-16 22:17:20.406 320 11113.24 246.15 54637.61 88888.00 2015-11-16 22:17:20.906 320 11113.17 246.18 54637.60 88888.00 2015-11-16 22:17:21.406 320 11113.17 246.14 54637.70 88888.00 2015-11-16 22:17:21.906 320 11113.16 246.17 54637.70 88888.00 2015-11-16 22:17:22.406 320 11113.13 246.19 54637.69 88888.00 2015-11-16 22:17:22.906 320 11113.09 246.15 54637.72 88888.00 2015-11-16 22:17:23.406 320 11113.10 246.14 54637.66 88888.00 2015-11-16 22:17:23.906 320 11113.06 246.17 54637.55 88888.00 2015-11-16 22:17:24.406 320 11112.99 246.23 54637.45 88888.00 2015-11-16 22:17:24.906 320 11112.95 246.22 54637.45 88888.00 2015-11-16 22:17:25.406 320 11113.00 246.27 54637.57 88888.00 2015-11-16 22:17:25.906 320 11113.00 246.30 54637.70 88888.00 2015-11-16 22:17:26.406 320 11113.04 246.28 54637.75 88888.00 2015-11-16 22:17:26.906 320 11113.01 246.23 54637.83 88888.00 2015-11-16 22:17:27.406 320 11113.06 246.25 54637.86 88888.00 2015-11-16 22:17:27.906 320 11113.14 246.23 54637.94 88888.00 2015-11-16 22:17:28.406 320 11113.13 246.22 54638.00 88888.00 2015-11-16 22:17:28.906 320 11113.14 246.25 54637.96 88888.00 2015-11-16 22:17:29.406 320 11113.17 246.20 54637.99 88888.00 2015-11-16 22:17:29.906 320 11113.16 246.20 54638.04 88888.00 2015-11-16 22:17:30.406 320 11113.10 246.21 54638.07 88888.00 2015-11-16 22:17:30.906 320 11113.09 246.20 54638.05 88888.00 2015-11-16 22:17:31.406 320 11113.04 246.20 54638.09 88888.00 2015-11-16 22:17:31.906 320 11113.06 246.21 54638.10 88888.00 2015-11-16 22:17:32.406 320 11113.08 246.14 54638.18 88888.00 2015-11-16 22:17:32.906 320 11113.08 246.17 54638.20 88888.00 2015-11-16 22:17:33.406 320 11113.01 246.17 54638.17 88888.00 2015-11-16 22:17:33.906 320 11113.06 246.21 54638.20 88888.00 2015-11-16 22:17:34.406 320 11113.09 246.25 54638.16 88888.00 2015-11-16 22:17:34.906 320 11113.05 246.26 54638.11 88888.00 2015-11-16 22:17:35.406 320 11113.11 246.23 54638.12 88888.00 2015-11-16 22:17:35.906 320 11113.11 246.20 54638.12 88888.00 2015-11-16 22:17:36.406 320 11113.08 246.14 54638.11 88888.00 2015-11-16 22:17:36.906 320 11113.05 246.20 54638.09 88888.00 2015-11-16 22:17:37.406 320 11113.06 246.22 54638.02 88888.00 2015-11-16 22:17:37.906 320 11113.09 246.23 54638.03 88888.00 2015-11-16 22:17:38.406 320 11113.08 246.23 54638.09 88888.00 2015-11-16 22:17:38.906 320 11113.04 246.26 54638.16 88888.00 2015-11-16 22:17:39.406 320 11113.10 246.26 54638.07 88888.00 2015-11-16 22:17:39.906 320 11113.09 246.26 54637.95 88888.00 2015-11-16 22:17:40.406 320 11113.06 246.27 54637.95 88888.00 2015-11-16 22:17:40.906 320 11113.05 246.30 54637.95 88888.00 2015-11-16 22:17:41.406 320 11113.05 246.20 54638.02 88888.00 2015-11-16 22:17:41.906 320 11113.06 246.19 54637.98 88888.00 2015-11-16 22:17:42.406 320 11113.08 246.19 54637.94 88888.00 2015-11-16 22:17:42.906 320 11113.03 246.19 54637.91 88888.00 2015-11-16 22:17:43.406 320 11113.09 246.17 54637.83 88888.00 2015-11-16 22:17:43.906 320 11113.13 246.13 54637.76 88888.00 2015-11-16 22:17:44.406 320 11113.15 246.11 54637.76 88888.00 2015-11-16 22:17:44.906 320 11113.10 246.12 54637.83 88888.00 2015-11-16 22:17:45.406 320 11113.13 246.23 54637.83 88888.00 2015-11-16 22:17:45.906 320 11113.15 246.21 54637.92 88888.00 2015-11-16 22:17:46.406 320 11113.13 246.19 54637.94 88888.00 2015-11-16 22:17:46.906 320 11113.10 246.18 54637.91 88888.00 2015-11-16 22:17:47.406 320 11113.05 246.15 54637.86 88888.00 2015-11-16 22:17:47.906 320 11113.08 246.17 54637.90 88888.00 2015-11-16 22:17:48.406 320 11113.11 246.20 54637.93 88888.00 2015-11-16 22:17:48.906 320 11113.11 246.20 54637.85 88888.00 2015-11-16 22:17:49.406 320 11113.06 246.15 54637.78 88888.00 2015-11-16 22:17:49.906 320 11113.09 246.14 54637.80 88888.00 2015-11-16 22:17:50.406 320 11113.06 246.14 54637.92 88888.00 2015-11-16 22:17:50.906 320 11112.98 246.12 54637.90 88888.00 2015-11-16 22:17:51.406 320 11112.98 246.11 54637.84 88888.00 2015-11-16 22:17:51.906 320 11112.93 246.14 54637.75 88888.00 2015-11-16 22:17:52.406 320 11112.93 246.10 54637.60 88888.00 2015-11-16 22:17:52.906 320 11112.94 246.11 54637.59 88888.00 2015-11-16 22:17:53.406 320 11112.90 246.17 54637.61 88888.00 2015-11-16 22:17:53.906 320 11112.85 246.14 54637.67 88888.00 2015-11-16 22:17:54.406 320 11112.82 246.13 54637.70 88888.00 2015-11-16 22:17:54.906 320 11112.82 246.20 54637.69 88888.00 2015-11-16 22:17:55.406 320 11112.75 246.22 54637.68 88888.00 2015-11-16 22:17:55.906 320 11112.72 246.20 54637.57 88888.00 2015-11-16 22:17:56.406 320 11112.69 246.22 54637.65 88888.00 2015-11-16 22:17:56.906 320 11112.63 246.25 54637.68 88888.00 2015-11-16 22:17:57.406 320 11112.64 246.22 54637.75 88888.00 2015-11-16 22:17:57.906 320 11112.56 246.15 54637.78 88888.00 2015-11-16 22:17:58.406 320 11112.51 246.15 54637.74 88888.00 2015-11-16 22:17:58.906 320 11112.47 246.14 54637.74 88888.00 2015-11-16 22:17:59.406 320 11112.44 246.19 54637.74 88888.00 2015-11-16 22:17:59.906 320 11112.46 246.19 54637.74 88888.00 2015-11-16 22:18:00.406 320 11112.47 246.22 54637.72 88888.00 2015-11-16 22:18:00.906 320 11112.43 246.25 54637.64 88888.00 2015-11-16 22:18:01.406 320 11112.42 246.22 54637.59 88888.00 2015-11-16 22:18:01.906 320 11112.44 246.23 54637.59 88888.00 2015-11-16 22:18:02.406 320 11112.46 246.21 54637.48 88888.00 2015-11-16 22:18:02.906 320 11112.41 246.23 54637.43 88888.00 2015-11-16 22:18:03.406 320 11112.38 246.22 54637.51 88888.00 2015-11-16 22:18:03.906 320 11112.36 246.20 54637.59 88888.00 2015-11-16 22:18:04.406 320 11112.40 246.11 54637.61 88888.00 2015-11-16 22:18:04.906 320 11112.32 246.14 54637.65 88888.00 2015-11-16 22:18:05.406 320 11112.33 246.14 54637.67 88888.00 2015-11-16 22:18:05.906 320 11112.32 246.17 54637.60 88888.00 2015-11-16 22:18:06.406 320 11112.33 246.18 54637.52 88888.00 2015-11-16 22:18:06.906 320 11112.30 246.22 54637.51 88888.00 2015-11-16 22:18:07.406 320 11112.22 246.18 54637.40 88888.00 2015-11-16 22:18:07.906 320 11112.25 246.17 54637.34 88888.00 2015-11-16 22:18:08.406 320 11112.27 246.13 54637.41 88888.00 2015-11-16 22:18:08.906 320 11112.27 246.10 54637.54 88888.00 2015-11-16 22:18:09.406 320 11112.26 246.17 54637.60 88888.00 2015-11-16 22:18:09.906 320 11112.21 246.20 54637.64 88888.00 2015-11-16 22:18:10.406 320 11112.25 246.22 54637.56 88888.00 2015-11-16 22:18:10.906 320 11112.25 246.20 54637.47 88888.00 2015-11-16 22:18:11.406 320 11112.25 246.18 54637.39 88888.00 2015-11-16 22:18:11.906 320 11112.22 246.23 54637.39 88888.00 2015-11-16 22:18:12.406 320 11112.22 246.20 54637.32 88888.00 2015-11-16 22:18:12.906 320 11112.16 246.14 54637.38 88888.00 2015-11-16 22:18:13.406 320 11112.06 246.14 54637.34 88888.00 2015-11-16 22:18:13.906 320 11112.05 246.15 54637.26 88888.00 2015-11-16 22:18:14.406 320 11112.06 246.21 54637.26 88888.00 2015-11-16 22:18:14.906 320 11112.02 246.21 54637.23 88888.00 2015-11-16 22:18:15.406 320 11112.01 246.21 54637.10 88888.00 2015-11-16 22:18:15.906 320 11112.04 246.22 54637.16 88888.00 2015-11-16 22:18:16.406 320 11112.05 246.20 54637.12 88888.00 2015-11-16 22:18:16.906 320 11112.01 246.13 54637.13 88888.00 2015-11-16 22:18:17.406 320 11112.02 246.10 54637.14 88888.00 2015-11-16 22:18:17.906 320 11112.04 246.14 54637.06 88888.00 2015-11-16 22:18:18.406 320 11112.00 246.14 54637.05 88888.00 2015-11-16 22:18:18.906 320 11111.96 246.11 54637.07 88888.00 2015-11-16 22:18:19.406 320 11111.95 246.09 54637.05 88888.00 2015-11-16 22:18:19.906 320 11111.93 246.10 54637.08 88888.00 2015-11-16 22:18:20.406 320 11111.86 246.12 54637.03 88888.00 2015-11-16 22:18:20.906 320 11111.89 246.05 54636.99 88888.00 2015-11-16 22:18:21.406 320 11111.88 246.03 54636.95 88888.00 2015-11-16 22:18:21.906 320 11111.90 245.97 54636.75 88888.00 2015-11-16 22:18:22.406 320 11111.89 245.96 54636.76 88888.00 2015-11-16 22:18:22.906 320 11111.89 245.94 54636.79 88888.00 2015-11-16 22:18:23.406 320 11111.88 245.91 54636.80 88888.00 2015-11-16 22:18:23.906 320 11111.84 245.91 54636.84 88888.00 2015-11-16 22:18:24.406 320 11111.85 245.92 54636.89 88888.00 2015-11-16 22:18:24.906 320 11111.83 245.92 54636.90 88888.00 2015-11-16 22:18:25.406 320 11111.83 245.96 54636.86 88888.00 2015-11-16 22:18:25.906 320 11111.91 245.98 54636.89 88888.00 2015-11-16 22:18:26.406 320 11111.88 245.98 54636.91 88888.00 2015-11-16 22:18:26.906 320 11111.83 245.98 54636.96 88888.00 2015-11-16 22:18:27.406 320 11111.83 246.01 54636.94 88888.00 2015-11-16 22:18:27.906 320 11111.89 246.00 54636.81 88888.00 2015-11-16 22:18:28.406 320 11111.81 245.98 54636.77 88888.00 2015-11-16 22:18:28.906 320 11111.81 246.01 54636.80 88888.00 2015-11-16 22:18:29.406 320 11111.88 245.95 54636.72 88888.00 2015-11-16 22:18:29.906 320 11111.89 245.96 54636.69 88888.00 2015-11-16 22:18:30.406 320 11111.80 245.92 54636.71 88888.00 2015-11-16 22:18:30.906 320 11111.73 245.87 54636.78 88888.00 2015-11-16 22:18:31.406 320 11111.68 245.85 54636.70 88888.00 2015-11-16 22:18:31.906 320 11111.68 245.92 54636.71 88888.00 2015-11-16 22:18:32.406 320 11111.68 245.87 54636.70 88888.00 2015-11-16 22:18:32.906 320 11111.63 245.85 54636.59 88888.00 2015-11-16 22:18:33.406 320 11111.59 245.86 54636.58 88888.00 2015-11-16 22:18:33.906 320 11111.57 245.86 54636.52 88888.00 2015-11-16 22:18:34.406 320 11111.53 245.88 54636.47 88888.00 2015-11-16 22:18:34.906 320 11111.57 245.88 54636.47 88888.00 2015-11-16 22:18:35.406 320 11111.52 245.91 54636.50 88888.00 2015-11-16 22:18:35.906 320 11111.49 245.89 54636.49 88888.00 2015-11-16 22:18:36.406 320 11111.49 245.88 54636.42 88888.00 2015-11-16 22:18:36.906 320 11111.41 245.92 54636.41 88888.00 2015-11-16 22:18:37.406 320 11111.43 245.88 54636.37 88888.00 2015-11-16 22:18:37.906 320 11111.41 245.95 54636.29 88888.00 2015-11-16 22:18:38.406 320 11111.38 245.97 54636.24 88888.00 2015-11-16 22:18:38.906 320 11111.32 245.95 54636.21 88888.00 2015-11-16 22:18:39.406 320 11111.23 245.94 54636.12 88888.00 2015-11-16 22:18:39.906 320 11111.22 245.98 54636.19 88888.00 2015-11-16 22:18:40.406 320 11111.12 246.02 54636.36 88888.00 2015-11-16 22:18:40.906 320 11111.07 246.03 54636.33 88888.00 2015-11-16 22:18:41.406 320 11110.97 246.06 54636.20 88888.00 2015-11-16 22:18:41.906 320 11110.87 246.11 54636.06 88888.00 2015-11-16 22:18:42.406 320 11110.86 246.10 54636.05 88888.00 2015-11-16 22:18:42.906 320 11110.78 246.08 54636.01 88888.00 2015-11-16 22:18:43.406 320 11110.74 246.12 54635.99 88888.00 2015-11-16 22:18:43.906 320 11110.70 246.10 54635.96 88888.00 2015-11-16 22:18:44.406 320 11110.63 246.01 54635.87 88888.00 2015-11-16 22:18:44.906 320 11110.59 245.97 54635.87 88888.00 2015-11-16 22:18:45.406 320 11110.60 245.89 54635.84 88888.00 2015-11-16 22:18:45.906 320 11110.58 245.84 54635.83 88888.00 2015-11-16 22:18:46.406 320 11110.63 245.85 54635.76 88888.00 2015-11-16 22:18:46.906 320 11110.57 245.79 54635.82 88888.00 2015-11-16 22:18:47.406 320 11110.53 245.79 54635.88 88888.00 2015-11-16 22:18:47.906 320 11110.54 245.79 54635.85 88888.00 2015-11-16 22:18:48.406 320 11110.42 245.79 54635.87 88888.00 2015-11-16 22:18:48.906 320 11110.43 245.85 54635.89 88888.00 2015-11-16 22:18:49.406 320 11110.49 245.85 54635.89 88888.00 2015-11-16 22:18:49.906 320 11110.40 245.83 54635.88 88888.00 2015-11-16 22:18:50.406 320 11110.40 245.79 54635.84 88888.00 2015-11-16 22:18:50.906 320 11110.43 245.80 54635.84 88888.00 2015-11-16 22:18:51.406 320 11110.42 245.79 54635.81 88888.00 2015-11-16 22:18:51.906 320 11110.38 245.78 54635.76 88888.00 2015-11-16 22:18:52.406 320 11110.33 245.75 54635.76 88888.00 2015-11-16 22:18:52.906 320 11110.32 245.76 54635.87 88888.00 2015-11-16 22:18:53.406 320 11110.33 245.70 54635.88 88888.00 2015-11-16 22:18:53.906 320 11110.31 245.70 54635.79 88888.00 2015-11-16 22:18:54.406 320 11110.27 245.77 54635.75 88888.00 2015-11-16 22:18:54.906 320 11110.21 245.77 54635.76 88888.00 2015-11-16 22:18:55.406 320 11110.17 245.71 54635.68 88888.00 2015-11-16 22:18:55.906 320 11110.16 245.75 54635.65 88888.00 2015-11-16 22:18:56.406 320 11110.12 245.76 54635.61 88888.00 2015-11-16 22:18:56.906 320 11110.06 245.69 54635.57 88888.00 2015-11-16 22:18:57.406 320 11110.01 245.66 54635.55 88888.00 2015-11-16 22:18:57.906 320 11110.02 245.69 54635.53 88888.00 2015-11-16 22:18:58.406 320 11109.90 245.68 54635.44 88888.00 2015-11-16 22:18:58.906 320 11109.85 245.71 54635.36 88888.00 2015-11-16 22:18:59.406 320 11109.84 245.74 54635.33 88888.00 2015-11-16 22:18:59.906 320 11109.85 245.76 54635.31 88888.00 2015-11-16 22:19:00.406 320 11109.91 245.68 54635.38 88888.00 2015-11-16 22:19:00.906 320 11109.77 245.69 54635.29 88888.00 2015-11-16 22:19:01.406 320 11109.86 245.72 54635.28 88888.00 2015-11-16 22:19:01.906 320 11109.81 245.74 54635.27 88888.00 2015-11-16 22:19:02.406 320 11109.80 245.72 54635.22 88888.00 2015-11-16 22:19:02.906 320 11109.81 245.72 54635.20 88888.00 2015-11-16 22:19:03.406 320 11109.76 245.75 54635.26 88888.00 2015-11-16 22:19:03.906 320 11109.74 245.72 54635.22 88888.00 2015-11-16 22:19:04.406 320 11109.74 245.71 54635.13 88888.00 2015-11-16 22:19:04.906 320 11109.66 245.67 54635.10 88888.00 2015-11-16 22:19:05.406 320 11109.64 245.67 54635.20 88888.00 2015-11-16 22:19:05.906 320 11109.56 245.69 54635.23 88888.00 2015-11-16 22:19:06.406 320 11109.60 245.64 54635.14 88888.00 2015-11-16 22:19:06.906 320 11109.55 245.60 54635.22 88888.00 2015-11-16 22:19:07.406 320 11109.51 245.61 54635.15 88888.00 2015-11-16 22:19:07.906 320 11109.54 245.64 54635.11 88888.00 2015-11-16 22:19:08.406 320 11109.48 245.62 54635.05 88888.00 2015-11-16 22:19:08.906 320 11109.49 245.55 54635.04 88888.00 2015-11-16 22:19:09.406 320 11109.54 245.54 54635.04 88888.00 2015-11-16 22:19:09.906 320 11109.50 245.51 54635.05 88888.00 2015-11-16 22:19:10.406 320 11109.46 245.51 54634.97 88888.00 2015-11-16 22:19:10.906 320 11109.43 245.49 54634.87 88888.00 2015-11-16 22:19:11.406 320 11109.34 245.51 54634.80 88888.00 2015-11-16 22:19:11.906 320 11109.33 245.47 54634.76 88888.00 2015-11-16 22:19:12.406 320 11109.37 245.53 54634.67 88888.00 2015-11-16 22:19:12.906 320 11109.39 245.54 54634.60 88888.00 2015-11-16 22:19:13.406 320 11109.34 245.51 54634.65 88888.00 2015-11-16 22:19:13.906 320 11109.29 245.49 54634.59 88888.00 2015-11-16 22:19:14.406 320 11109.23 245.42 54634.58 88888.00 2015-11-16 22:19:14.906 320 11109.24 245.44 54634.50 88888.00 2015-11-16 22:19:15.406 320 11109.23 245.39 54634.43 88888.00 2015-11-16 22:19:15.906 320 11109.18 245.36 54634.39 88888.00 2015-11-16 22:19:16.406 320 11109.17 245.39 54634.34 88888.00 2015-11-16 22:19:16.906 320 11109.16 245.41 54634.22 88888.00 2015-11-16 22:19:17.406 320 11109.17 245.36 54634.13 88888.00 2015-11-16 22:19:17.906 320 11109.12 245.34 54634.14 88888.00 2015-11-16 22:19:18.406 320 11109.02 245.28 54634.14 88888.00 2015-11-16 22:19:18.906 320 11109.02 245.28 54634.09 88888.00 2015-11-16 22:19:19.406 320 11109.04 245.30 54633.96 88888.00 2015-11-16 22:19:19.906 320 11109.08 245.29 54633.89 88888.00 2015-11-16 22:19:20.406 320 11109.08 245.27 54633.88 88888.00 2015-11-16 22:19:20.906 320 11109.08 245.25 54633.82 88888.00 2015-11-16 22:19:21.406 320 11109.04 245.24 54633.74 88888.00 2015-11-16 22:19:21.906 320 11109.03 245.21 54633.71 88888.00 2015-11-16 22:19:22.406 320 11108.99 245.18 54633.75 88888.00 2015-11-16 22:19:22.906 320 11108.97 245.13 54633.73 88888.00 2015-11-16 22:19:23.406 320 11109.02 245.12 54633.79 88888.00 2015-11-16 22:19:23.906 320 11109.02 245.12 54633.75 88888.00 2015-11-16 22:19:24.406 320 11108.98 245.09 54633.72 88888.00 2015-11-16 22:19:24.906 320 11108.90 245.04 54633.69 88888.00 2015-11-16 22:19:25.406 320 11108.93 245.05 54633.56 88888.00 2015-11-16 22:19:25.906 320 11108.92 245.08 54633.46 88888.00 2015-11-16 22:19:26.406 320 11108.91 245.10 54633.51 88888.00 2015-11-16 22:19:26.906 320 11108.92 245.12 54633.47 88888.00 2015-11-16 22:19:27.406 320 11108.93 245.10 54633.36 88888.00 2015-11-16 22:19:27.906 320 11108.90 245.05 54633.34 88888.00 2015-11-16 22:19:28.406 320 11108.95 245.10 54633.31 88888.00 2015-11-16 22:19:28.906 320 11108.92 245.11 54633.22 88888.00 2015-11-16 22:19:29.406 320 11108.90 245.05 54633.28 88888.00 2015-11-16 22:19:29.906 320 11108.91 245.07 54633.28 88888.00 2015-11-16 22:19:30.406 320 11108.85 245.11 54633.24 88888.00 2015-11-16 22:19:30.906 320 11108.83 245.08 54633.17 88888.00 2015-11-16 22:19:31.406 320 11108.76 245.02 54633.13 88888.00 2015-11-16 22:19:31.906 320 11108.77 245.01 54633.13 88888.00 2015-11-16 22:19:32.406 320 11108.77 244.98 54633.03 88888.00 2015-11-16 22:19:32.906 320 11108.75 244.96 54632.92 88888.00 2015-11-16 22:19:33.406 320 11108.75 244.99 54632.78 88888.00 2015-11-16 22:19:33.906 320 11108.74 244.95 54632.68 88888.00 2015-11-16 22:19:34.406 320 11108.72 244.99 54632.60 88888.00 2015-11-16 22:19:34.906 320 11108.70 244.99 54632.60 88888.00 2015-11-16 22:19:35.406 320 11108.70 244.93 54632.55 88888.00 2015-11-16 22:19:35.906 320 11108.67 244.91 54632.35 88888.00 2015-11-16 22:19:36.406 320 11108.67 244.92 54632.34 88888.00 2015-11-16 22:19:36.906 320 11108.67 244.87 54632.34 88888.00 2015-11-16 22:19:37.406 320 11108.66 244.82 54632.32 88888.00 2015-11-16 22:19:37.906 320 11108.66 244.80 54632.32 88888.00 2015-11-16 22:19:38.406 320 11108.67 244.82 54632.33 88888.00 2015-11-16 22:19:38.906 320 11108.71 244.75 54632.29 88888.00 2015-11-16 22:19:39.406 320 11108.65 244.78 54632.33 88888.00 2015-11-16 22:19:39.906 320 11108.65 244.83 54632.29 88888.00 2015-11-16 22:19:40.406 320 11108.64 244.78 54632.15 88888.00 2015-11-16 22:19:40.906 320 11108.64 244.67 54632.06 88888.00 2015-11-16 22:19:41.406 320 11108.57 244.63 54632.06 88888.00 2015-11-16 22:19:41.906 320 11108.59 244.65 54632.07 88888.00 2015-11-16 22:19:42.406 320 11108.55 244.67 54632.04 88888.00 2015-11-16 22:19:42.906 320 11108.57 244.62 54631.96 88888.00 2015-11-16 22:19:43.406 320 11108.59 244.59 54631.93 88888.00 2015-11-16 22:19:43.906 320 11108.56 244.50 54631.85 88888.00 2015-11-16 22:19:44.406 320 11108.59 244.50 54631.79 88888.00 2015-11-16 22:19:44.906 320 11108.51 244.50 54631.80 88888.00 2015-11-16 22:19:45.406 320 11108.54 244.48 54631.72 88888.00 2015-11-16 22:19:45.906 320 11108.51 244.43 54631.67 88888.00 2015-11-16 22:19:46.406 320 11108.50 244.42 54631.64 88888.00 2015-11-16 22:19:46.906 320 11108.43 244.39 54631.62 88888.00 2015-11-16 22:19:47.406 320 11108.45 244.35 54631.49 88888.00 2015-11-16 22:19:47.906 320 11108.43 244.34 54631.38 88888.00 2015-11-16 22:19:48.406 320 11108.43 244.33 54631.33 88888.00 2015-11-16 22:19:48.906 320 11108.38 244.22 54631.33 88888.00 2015-11-16 22:19:49.406 320 11108.43 244.15 54631.31 88888.00 2015-11-16 22:19:49.906 320 11108.45 244.02 54631.28 88888.00 2015-11-16 22:19:50.406 320 11108.46 243.93 54631.20 88888.00 2015-11-16 22:19:50.906 320 11108.54 243.87 54631.12 88888.00 2015-11-16 22:19:51.406 320 11108.51 243.85 54631.08 88888.00 2015-11-16 22:19:51.906 320 11108.59 243.85 54630.94 88888.00 2015-11-16 22:19:52.406 320 11108.59 243.82 54630.97 88888.00 2015-11-16 22:19:52.906 320 11108.61 243.78 54630.96 88888.00 2015-11-16 22:19:53.406 320 11108.64 243.74 54630.87 88888.00 2015-11-16 22:19:53.906 320 11108.59 243.75 54630.72 88888.00 2015-11-16 22:19:54.406 320 11108.67 243.78 54630.71 88888.00 2015-11-16 22:19:54.906 320 11108.71 243.78 54630.61 88888.00 2015-11-16 22:19:55.406 320 11108.69 243.81 54630.54 88888.00 2015-11-16 22:19:55.906 320 11108.72 243.86 54630.54 88888.00 2015-11-16 22:19:56.406 320 11108.75 243.86 54630.56 88888.00 2015-11-16 22:19:56.906 320 11108.76 243.89 54630.58 88888.00 2015-11-16 22:19:57.406 320 11108.71 243.91 54630.58 88888.00 2015-11-16 22:19:57.906 320 11108.72 243.97 54630.57 88888.00 2015-11-16 22:19:58.406 320 11108.74 243.97 54630.62 88888.00 2015-11-16 22:19:58.906 320 11108.74 243.98 54630.58 88888.00 2015-11-16 22:19:59.406 320 11108.75 244.01 54630.52 88888.00 2015-11-16 22:19:59.906 320 11108.77 244.02 54630.58 88888.00 2015-11-16 22:20:00.406 320 11108.76 244.02 54630.57 88888.00 2015-11-16 22:20:00.906 320 11108.75 244.04 54630.50 88888.00 2015-11-16 22:20:01.406 320 11108.82 244.08 54630.55 88888.00 2015-11-16 22:20:01.906 320 11108.75 244.07 54630.57 88888.00 2015-11-16 22:20:02.406 320 11108.72 244.11 54630.56 88888.00 2015-11-16 22:20:02.906 320 11108.81 244.16 54630.58 88888.00 2015-11-16 22:20:03.406 320 11108.85 244.24 54630.52 88888.00 2015-11-16 22:20:03.906 320 11108.82 244.25 54630.42 88888.00 2015-11-16 22:20:04.406 320 11108.88 244.34 54630.30 88888.00 2015-11-16 22:20:04.906 320 11108.99 244.34 54630.33 88888.00 2015-11-16 22:20:05.406 320 11109.12 244.40 54630.35 88888.00 2015-11-16 22:20:05.906 320 11109.19 244.44 54630.38 88888.00 2015-11-16 22:20:06.406 320 11109.19 244.50 54630.39 88888.00 2015-11-16 22:20:06.906 320 11109.16 244.46 54630.46 88888.00 2015-11-16 22:20:07.406 320 11109.19 244.49 54630.38 88888.00 2015-11-16 22:20:07.906 320 11109.29 244.50 54630.31 88888.00 2015-11-16 22:20:08.406 320 11109.40 244.52 54630.32 88888.00 2015-11-16 22:20:08.906 320 11109.40 244.51 54630.39 88888.00 2015-11-16 22:20:09.406 320 11109.38 244.60 54630.42 88888.00 2015-11-16 22:20:09.906 320 11109.37 244.57 54630.40 88888.00 2015-11-16 22:20:10.406 320 11109.39 244.57 54630.35 88888.00 2015-11-16 22:20:10.906 320 11109.46 244.53 54630.35 88888.00 2015-11-16 22:20:11.406 320 11109.53 244.56 54630.23 88888.00 2015-11-16 22:20:11.906 320 11109.50 244.58 54630.22 88888.00 2015-11-16 22:20:12.406 320 11109.56 244.60 54630.24 88888.00 2015-11-16 22:20:12.906 320 11109.56 244.62 54630.28 88888.00 2015-11-16 22:20:13.407 320 11109.58 244.62 54630.30 88888.00 2015-11-16 22:20:13.907 320 11109.64 244.63 54630.31 88888.00 2015-11-16 22:20:14.407 320 11109.69 244.60 54630.26 88888.00 2015-11-16 22:20:14.907 320 11109.71 244.62 54630.22 88888.00 2015-11-16 22:20:15.407 320 11109.68 244.67 54630.26 88888.00 2015-11-16 22:20:15.907 320 11109.68 244.65 54630.22 88888.00 2015-11-16 22:20:16.407 320 11109.75 244.66 54630.18 88888.00 2015-11-16 22:20:16.907 320 11109.81 244.67 54630.29 88888.00 2015-11-16 22:20:17.407 320 11109.85 244.69 54630.29 88888.00 2015-11-16 22:20:17.907 320 11109.91 244.70 54630.23 88888.00 2015-11-16 22:20:18.407 320 11109.86 244.70 54630.18 88888.00 2015-11-16 22:20:18.907 320 11109.86 244.73 54630.17 88888.00 2015-11-16 22:20:19.407 320 11109.90 244.68 54630.13 88888.00 2015-11-16 22:20:19.907 320 11109.93 244.67 54630.19 88888.00 2015-11-16 22:20:20.407 320 11109.95 244.70 54630.17 88888.00 2015-11-16 22:20:20.907 320 11110.06 244.69 54630.17 88888.00 2015-11-16 22:20:21.407 320 11110.13 244.73 54630.15 88888.00 2015-11-16 22:20:21.907 320 11110.13 244.78 54630.04 88888.00 2015-11-16 22:20:22.407 320 11110.14 244.77 54629.89 88888.00 2015-11-16 22:20:22.907 320 11110.23 244.77 54629.92 88888.00 2015-11-16 22:20:23.407 320 11110.26 244.73 54629.88 88888.00 2015-11-16 22:20:23.907 320 11110.28 244.71 54629.88 88888.00 2015-11-16 22:20:24.407 320 11110.27 244.78 54629.80 88888.00 2015-11-16 22:20:24.907 320 11110.24 244.79 54629.77 88888.00 2015-11-16 22:20:25.407 320 11110.23 244.78 54629.79 88888.00 2015-11-16 22:20:25.907 320 11110.27 244.77 54629.82 88888.00 2015-11-16 22:20:26.407 320 11110.26 244.82 54629.79 88888.00 2015-11-16 22:20:26.907 320 11110.26 244.80 54629.80 88888.00 2015-11-16 22:20:27.407 320 11110.27 244.76 54629.78 88888.00 2015-11-16 22:20:27.907 320 11110.27 244.79 54629.84 88888.00 2015-11-16 22:20:28.407 320 11110.32 244.83 54629.76 88888.00 2015-11-16 22:20:28.907 320 11110.37 244.82 54629.65 88888.00 2015-11-16 22:20:29.407 320 11110.40 244.75 54629.69 88888.00 2015-11-16 22:20:29.907 320 11110.45 244.80 54629.68 88888.00 2015-11-16 22:20:30.407 320 11110.47 244.82 54629.62 88888.00 2015-11-16 22:20:30.907 320 11110.47 244.82 54629.63 88888.00 2015-11-16 22:20:31.407 320 11110.53 244.80 54629.58 88888.00 2015-11-16 22:20:31.907 320 11110.50 244.80 54629.50 88888.00 2015-11-16 22:20:32.407 320 11110.50 244.78 54629.45 88888.00 2015-11-16 22:20:32.907 320 11110.55 244.80 54629.41 88888.00 2015-11-16 22:20:33.407 320 11110.66 244.78 54629.34 88888.00 2015-11-16 22:20:33.907 320 11110.68 244.80 54629.35 88888.00 2015-11-16 22:20:34.407 320 11110.66 244.83 54629.36 88888.00 2015-11-16 22:20:34.907 320 11110.68 244.85 54629.39 88888.00 2015-11-16 22:20:35.407 320 11110.64 244.87 54629.41 88888.00 2015-11-16 22:20:35.907 320 11110.68 244.84 54629.34 88888.00 2015-11-16 22:20:36.407 320 11110.76 244.84 54629.32 88888.00 2015-11-16 22:20:36.907 320 11110.78 244.85 54629.35 88888.00 2015-11-16 22:20:37.407 320 11110.76 244.88 54629.27 88888.00 2015-11-16 22:20:37.907 320 11110.75 244.88 54629.18 88888.00 2015-11-16 22:20:38.407 320 11110.80 244.94 54629.18 88888.00 2015-11-16 22:20:38.907 320 11110.74 244.94 54629.26 88888.00 2015-11-16 22:20:39.407 320 11110.70 244.93 54629.33 88888.00 2015-11-16 22:20:39.907 320 11110.76 244.93 54629.39 88888.00 2015-11-16 22:20:40.407 320 11110.81 244.98 54629.35 88888.00 2015-11-16 22:20:40.907 320 11110.79 244.95 54629.23 88888.00 2015-11-16 22:20:41.407 320 11110.78 244.99 54629.28 88888.00 2015-11-16 22:20:41.907 320 11110.80 244.98 54629.34 88888.00 2015-11-16 22:20:42.407 320 11110.84 244.96 54629.31 88888.00 2015-11-16 22:20:42.907 320 11110.89 245.00 54629.26 88888.00 2015-11-16 22:20:43.407 320 11110.85 245.05 54629.19 88888.00 2015-11-16 22:20:43.907 320 11110.78 245.08 54629.13 88888.00 2015-11-16 22:20:44.407 320 11110.78 245.04 54629.14 88888.00 2015-11-16 22:20:44.907 320 11110.86 244.95 54629.10 88888.00 2015-11-16 22:20:45.407 320 11110.92 244.93 54629.06 88888.00 2015-11-16 22:20:45.907 320 11110.90 244.92 54629.09 88888.00 2015-11-16 22:20:46.407 320 11110.85 244.90 54629.17 88888.00 2015-11-16 22:20:46.907 320 11110.87 244.96 54629.14 88888.00 2015-11-16 22:20:47.407 320 11110.96 244.88 54629.10 88888.00 2015-11-16 22:20:47.907 320 11110.95 244.88 54629.15 88888.00 2015-11-16 22:20:48.407 320 11110.94 244.92 54629.19 88888.00 2015-11-16 22:20:48.907 320 11111.01 244.95 54629.23 88888.00 2015-11-16 22:20:49.407 320 11111.08 244.95 54629.12 88888.00 2015-11-16 22:20:49.907 320 11111.25 245.01 54629.08 88888.00 2015-11-16 22:20:50.407 320 11111.76 245.15 54629.08 88888.00 2015-11-16 22:20:50.907 320 11112.32 245.27 54629.17 88888.00 2015-11-16 22:20:51.407 320 11112.57 245.26 54629.19 88888.00 2015-11-16 22:20:51.907 320 11112.63 245.24 54629.21 88888.00 2015-11-16 22:20:52.407 320 11112.63 245.20 54629.25 88888.00 2015-11-16 22:20:52.907 320 11112.61 245.20 54629.19 88888.00 2015-11-16 22:20:53.407 320 11112.53 245.18 54629.35 88888.00 2015-11-16 22:20:53.907 320 11112.51 245.18 54629.38 88888.00 2015-11-16 22:20:54.407 320 11112.41 245.17 54629.41 88888.00 2015-11-16 22:20:54.907 320 11112.40 245.20 54629.43 88888.00 2015-11-16 22:20:55.407 320 11112.37 245.25 54629.41 88888.00 2015-11-16 22:20:55.907 320 11112.22 245.28 54629.41 88888.00 2015-11-16 22:20:56.407 320 11112.09 245.22 54629.36 88888.00 2015-11-16 22:20:56.907 320 11112.02 245.18 54629.34 88888.00 2015-11-16 22:20:57.407 320 11111.86 245.16 54629.39 88888.00 2015-11-16 22:20:57.907 320 11111.75 245.18 54629.50 88888.00 2015-11-16 22:20:58.407 320 11111.75 245.19 54629.44 88888.00 2015-11-16 22:20:58.907 320 11111.62 245.24 54629.42 88888.00 2015-11-16 22:20:59.407 320 11111.52 245.24 54629.44 88888.00 2015-11-16 22:20:59.907 320 11111.51 245.22 54629.45 88888.00 2015-11-16 22:21:00.407 320 11111.42 245.22 54629.44 88888.00 2015-11-16 22:21:00.907 320 11111.47 245.26 54629.43 88888.00 2015-11-16 22:21:01.407 320 11111.51 245.24 54629.42 88888.00 2015-11-16 22:21:01.907 320 11111.53 245.21 54629.36 88888.00 2015-11-16 22:21:02.407 320 11111.47 245.25 54629.50 88888.00 2015-11-16 22:21:02.907 320 11111.41 245.22 54629.49 88888.00 2015-11-16 22:21:03.407 320 11111.34 245.20 54629.50 88888.00 2015-11-16 22:21:03.907 320 11111.23 245.17 54629.47 88888.00 2015-11-16 22:21:04.407 320 11111.11 245.19 54629.50 88888.00 2015-11-16 22:21:04.907 320 11110.92 245.29 54629.57 88888.00 2015-11-16 22:21:05.407 320 11110.79 245.42 54629.54 88888.00 2015-11-16 22:21:05.907 320 11110.71 245.59 54629.58 88888.00 2015-11-16 22:21:06.407 320 11110.74 245.78 54629.62 88888.00 2015-11-16 22:21:06.907 320 11110.85 245.98 54629.61 88888.00 2015-11-16 22:21:07.407 320 11111.02 246.14 54629.61 88888.00 2015-11-16 22:21:07.907 320 11111.06 246.30 54629.63 88888.00 2015-11-16 22:21:08.407 320 11111.12 246.38 54629.59 88888.00 2015-11-16 22:21:08.907 320 11111.21 246.39 54629.57 88888.00 2015-11-16 22:21:09.407 320 11111.32 246.43 54629.58 88888.00 2015-11-16 22:21:09.907 320 11111.43 246.42 54629.59 88888.00 2015-11-16 22:21:10.407 320 11111.55 246.45 54629.65 88888.00 2015-11-16 22:21:10.907 320 11111.54 246.51 54629.70 88888.00 2015-11-16 22:21:11.407 320 11111.54 246.50 54629.77 88888.00 2015-11-16 22:21:11.907 320 11111.57 246.50 54629.78 88888.00 2015-11-16 22:21:12.407 320 11111.58 246.48 54629.91 88888.00 2015-11-16 22:21:12.907 320 11111.63 246.50 54630.02 88888.00 2015-11-16 22:21:13.407 320 11111.62 246.52 54630.07 88888.00 2015-11-16 22:21:13.907 320 11111.69 246.55 54629.96 88888.00 2015-11-16 22:21:14.407 320 11111.76 246.59 54629.96 88888.00 2015-11-16 22:21:14.907 320 11111.84 246.63 54630.09 88888.00 2015-11-16 22:21:15.407 320 11111.94 246.65 54630.05 88888.00 2015-11-16 22:21:15.907 320 11111.99 246.69 54630.04 88888.00 2015-11-16 22:21:16.407 320 11111.94 246.68 54630.09 88888.00 2015-11-16 22:21:16.907 320 11111.94 246.68 54630.14 88888.00 2015-11-16 22:21:17.407 320 11111.91 246.71 54630.17 88888.00 2015-11-16 22:21:17.907 320 11111.99 246.72 54630.18 88888.00 2015-11-16 22:21:18.407 320 11112.01 246.70 54630.27 88888.00 2015-11-16 22:21:18.907 320 11112.02 246.68 54630.38 88888.00 2015-11-16 22:21:19.407 320 11112.06 246.61 54630.39 88888.00 2015-11-16 22:21:19.907 320 11112.07 246.68 54630.40 88888.00 2015-11-16 22:21:20.407 320 11112.09 246.69 54630.41 88888.00 2015-11-16 22:21:20.907 320 11112.12 246.69 54630.44 88888.00 2015-11-16 22:21:21.407 320 11112.14 246.71 54630.48 88888.00 2015-11-16 22:21:21.907 320 11112.12 246.70 54630.47 88888.00 2015-11-16 22:21:22.407 320 11112.14 246.62 54630.50 88888.00 2015-11-16 22:21:22.907 320 11112.07 246.60 54630.58 88888.00 2015-11-16 22:21:23.407 320 11112.12 246.61 54630.61 88888.00 2015-11-16 22:21:23.907 320 11112.10 246.56 54630.75 88888.00 2015-11-16 22:21:24.407 320 11112.11 246.53 54630.65 88888.00 2015-11-16 22:21:24.907 320 11112.11 246.56 54630.64 88888.00 2015-11-16 22:21:25.407 320 11112.12 246.56 54630.61 88888.00 2015-11-16 22:21:25.907 320 11112.17 246.60 54630.53 88888.00 2015-11-16 22:21:26.407 320 11112.19 246.53 54630.44 88888.00 2015-11-16 22:21:26.907 320 11112.20 246.47 54630.40 88888.00 2015-11-16 22:21:27.407 320 11112.25 246.46 54630.37 88888.00 2015-11-16 22:21:27.907 320 11112.26 246.47 54630.39 88888.00 2015-11-16 22:21:28.407 320 11112.33 246.48 54630.39 88888.00 2015-11-16 22:21:28.907 320 11112.32 246.51 54630.42 88888.00 2015-11-16 22:21:29.407 320 11112.31 246.43 54630.52 88888.00 2015-11-16 22:21:29.907 320 11112.21 246.52 54630.62 88888.00 2015-11-16 22:21:30.407 320 11112.21 246.52 54630.56 88888.00 2015-11-16 22:21:30.907 320 11112.15 246.51 54630.53 88888.00 2015-11-16 22:21:31.407 320 11112.16 246.54 54630.47 88888.00 2015-11-16 22:21:31.907 320 11112.25 246.57 54630.49 88888.00 2015-11-16 22:21:32.407 320 11112.31 246.52 54630.47 88888.00 2015-11-16 22:21:32.907 320 11112.26 246.50 54630.41 88888.00 2015-11-16 22:21:33.407 320 11112.20 246.46 54630.46 88888.00 2015-11-16 22:21:33.907 320 11112.26 246.47 54630.47 88888.00 2015-11-16 22:21:34.407 320 11112.31 246.47 54630.44 88888.00 2015-11-16 22:21:34.907 320 11112.30 246.47 54630.45 88888.00 2015-11-16 22:21:35.407 320 11112.33 246.54 54630.46 88888.00 2015-11-16 22:21:35.907 320 11112.31 246.51 54630.20 88888.00 2015-11-16 22:21:36.407 320 11112.27 246.45 54630.28 88888.00 2015-11-16 22:21:36.907 320 11112.25 246.45 54630.38 88888.00 2015-11-16 22:21:37.407 320 11112.26 246.44 54630.39 88888.00 2015-11-16 22:21:37.907 320 11112.27 246.42 54630.32 88888.00 2015-11-16 22:21:38.407 320 11112.23 246.42 54630.30 88888.00 2015-11-16 22:21:38.907 320 11112.26 246.44 54630.26 88888.00 2015-11-16 22:21:39.407 320 11112.23 246.47 54630.15 88888.00 2015-11-16 22:21:39.907 320 11112.21 246.42 54630.20 88888.00 2015-11-16 22:21:40.407 320 11112.21 246.40 54630.26 88888.00 2015-11-16 22:21:40.907 320 11112.27 246.37 54630.17 88888.00 2015-11-16 22:21:41.407 320 11112.26 246.32 54630.19 88888.00 2015-11-16 22:21:41.907 320 11112.23 246.31 54630.13 88888.00 2015-11-16 22:21:42.407 320 11112.26 246.25 54630.13 88888.00 2015-11-16 22:21:42.907 320 11112.28 246.22 54630.13 88888.00 2015-11-16 22:21:43.407 320 11112.25 246.18 54630.07 88888.00 2015-11-16 22:21:43.907 320 11112.22 246.19 54630.06 88888.00 2015-11-16 22:21:44.407 320 11112.27 246.17 54629.97 88888.00 2015-11-16 22:21:44.907 320 11112.33 246.20 54629.91 88888.00 2015-11-16 22:21:45.407 320 11112.46 246.18 54629.91 88888.00 2015-11-16 22:21:45.907 320 11112.54 246.25 54629.79 88888.00 2015-11-16 22:21:46.407 320 11112.51 246.23 54629.74 88888.00 2015-11-16 22:21:46.907 320 11112.58 246.26 54629.80 88888.00 2015-11-16 22:21:47.407 320 11112.67 246.35 54629.76 88888.00 2015-11-16 22:21:47.907 320 11112.66 246.44 54629.68 88888.00 2015-11-16 22:21:48.407 320 11112.67 246.46 54629.73 88888.00 2015-11-16 22:21:48.907 320 11112.77 246.52 54629.74 88888.00 2015-11-16 22:21:49.407 320 11112.78 246.56 54629.73 88888.00 2015-11-16 22:21:49.907 320 11112.70 246.57 54629.68 88888.00 2015-11-16 22:21:50.407 320 11112.73 246.60 54629.69 88888.00 2015-11-16 22:21:50.907 320 11112.73 246.63 54629.68 88888.00 2015-11-16 22:21:51.407 320 11112.74 246.71 54629.62 88888.00 2015-11-16 22:21:51.907 320 11112.75 246.69 54629.63 88888.00 2015-11-16 22:21:52.407 320 11112.80 246.69 54629.66 88888.00 2015-11-16 22:21:52.907 320 11112.70 246.76 54629.65 88888.00 2015-11-16 22:21:53.407 320 11112.69 246.74 54629.69 88888.00 2015-11-16 22:21:53.907 320 11112.78 246.77 54629.80 88888.00 2015-11-16 22:21:54.407 320 11112.79 246.82 54629.79 88888.00 2015-11-16 22:21:54.907 320 11112.77 246.84 54629.83 88888.00 2015-11-16 22:21:55.407 320 11112.77 246.84 54629.78 88888.00 2015-11-16 22:21:55.907 320 11112.77 246.94 54629.73 88888.00 2015-11-16 22:21:56.407 320 11112.74 246.96 54629.75 88888.00 2015-11-16 22:21:56.907 320 11112.79 247.07 54629.76 88888.00 2015-11-16 22:21:57.407 320 11112.80 247.11 54629.76 88888.00 2015-11-16 22:21:57.907 320 11112.80 247.12 54629.80 88888.00 2015-11-16 22:21:58.407 320 11112.82 247.15 54629.82 88888.00 2015-11-16 22:21:58.907 320 11112.82 247.22 54629.85 88888.00 2015-11-16 22:21:59.407 320 11112.75 247.30 54629.83 88888.00 2015-11-16 22:21:59.907 320 11112.66 247.36 54629.91 88888.00 2015-11-16 22:22:00.407 320 11112.61 247.43 54629.91 88888.00 2015-11-16 22:22:00.907 320 11112.63 247.46 54629.91 88888.00 2015-11-16 22:22:01.407 320 11112.59 247.50 54629.73 88888.00 2015-11-16 22:22:01.907 320 11112.57 247.53 54629.82 88888.00 2015-11-16 22:22:02.407 320 11112.61 247.58 54629.86 88888.00 2015-11-16 22:22:02.907 320 11112.59 247.62 54629.82 88888.00 2015-11-16 22:22:03.407 320 11112.63 247.58 54629.74 88888.00 2015-11-16 22:22:03.907 320 11112.61 247.64 54629.76 88888.00 2015-11-16 22:22:04.407 320 11112.61 247.65 54629.70 88888.00 2015-11-16 22:22:04.907 320 11112.59 247.69 54629.66 88888.00 2015-11-16 22:22:05.407 320 11112.59 247.67 54629.68 88888.00 2015-11-16 22:22:05.907 320 11112.59 247.65 54629.62 88888.00 2015-11-16 22:22:06.407 320 11112.66 247.69 54629.57 88888.00 2015-11-16 22:22:06.907 320 11112.67 247.70 54629.58 88888.00 2015-11-16 22:22:07.407 320 11112.63 247.67 54629.68 88888.00 2015-11-16 22:22:07.907 320 11112.61 247.70 54629.75 88888.00 2015-11-16 22:22:08.407 320 11112.64 247.71 54629.75 88888.00 2015-11-16 22:22:08.907 320 11112.66 247.75 54629.80 88888.00 2015-11-16 22:22:09.407 320 11112.64 247.74 54629.79 88888.00 2015-11-16 22:22:09.907 320 11112.58 247.73 54629.76 88888.00 2015-11-16 22:22:10.407 320 11112.64 247.77 54629.77 88888.00 2015-11-16 22:22:10.907 320 11112.68 247.80 54629.78 88888.00 2015-11-16 22:22:11.407 320 11112.66 247.75 54629.75 88888.00 2015-11-16 22:22:11.907 320 11112.66 247.77 54629.75 88888.00 2015-11-16 22:22:12.407 320 11112.68 247.74 54629.66 88888.00 2015-11-16 22:22:12.907 320 11112.70 247.73 54629.61 88888.00 2015-11-16 22:22:13.407 320 11112.67 247.75 54629.58 88888.00 2015-11-16 22:22:13.907 320 11112.63 247.75 54629.56 88888.00 2015-11-16 22:22:14.407 320 11112.69 247.69 54629.53 88888.00 2015-11-16 22:22:14.907 320 11112.73 247.70 54629.45 88888.00 2015-11-16 22:22:15.407 320 11112.67 247.77 54629.47 88888.00 2015-11-16 22:22:15.907 320 11112.68 247.79 54629.43 88888.00 2015-11-16 22:22:16.407 320 11112.70 247.71 54629.39 88888.00 2015-11-16 22:22:16.907 320 11112.63 247.69 54629.32 88888.00 2015-11-16 22:22:17.407 320 11112.66 247.72 54629.28 88888.00 2015-11-16 22:22:17.907 320 11112.66 247.66 54629.21 88888.00 2015-11-16 22:22:18.407 320 11112.61 247.65 54629.15 88888.00 2015-11-16 22:22:18.907 320 11112.59 247.72 54629.13 88888.00 2015-11-16 22:22:19.407 320 11112.61 247.74 54629.15 88888.00 2015-11-16 22:22:19.907 320 11112.59 247.74 54629.15 88888.00 2015-11-16 22:22:20.407 320 11112.66 247.81 54629.09 88888.00 2015-11-16 22:22:20.907 320 11112.72 247.84 54629.04 88888.00 2015-11-16 22:22:21.407 320 11112.73 247.92 54628.97 88888.00 2015-11-16 22:22:21.907 320 11112.78 248.01 54629.01 88888.00 2015-11-16 22:22:22.407 320 11112.78 248.05 54629.10 88888.00 2015-11-16 22:22:22.907 320 11112.77 248.08 54629.15 88888.00 2015-11-16 22:22:23.407 320 11112.83 248.17 54629.16 88888.00 2015-11-16 22:22:23.907 320 11112.82 248.16 54629.22 88888.00 2015-11-16 22:22:24.407 320 11112.88 248.14 54629.17 88888.00 2015-11-16 22:22:24.907 320 11112.84 248.14 54629.25 88888.00 2015-11-16 22:22:25.407 320 11112.87 248.17 54629.18 88888.00 2015-11-16 22:22:25.907 320 11112.94 248.19 54629.21 88888.00 2015-11-16 22:22:26.407 320 11112.93 248.16 54629.23 88888.00 2015-11-16 22:22:26.907 320 11112.94 248.16 54629.27 88888.00 2015-11-16 22:22:27.407 320 11112.94 248.21 54629.30 88888.00 2015-11-16 22:22:27.907 320 11112.93 248.19 54629.28 88888.00 2015-11-16 22:22:28.407 320 11112.96 248.21 54629.19 88888.00 2015-11-16 22:22:28.907 320 11113.00 248.25 54629.22 88888.00 2015-11-16 22:22:29.407 320 11112.99 248.28 54629.17 88888.00 2015-11-16 22:22:29.907 320 11112.98 248.25 54629.25 88888.00 2015-11-16 22:22:30.407 320 11112.95 248.21 54629.21 88888.00 2015-11-16 22:22:30.907 320 11112.96 248.21 54629.15 88888.00 2015-11-16 22:22:31.407 320 11113.01 248.25 54629.17 88888.00 2015-11-16 22:22:31.907 320 11113.01 248.25 54629.17 88888.00 2015-11-16 22:22:32.407 320 11113.08 248.24 54629.22 88888.00 2015-11-16 22:22:32.907 320 11113.03 248.28 54629.19 88888.00 2015-11-16 22:22:33.407 320 11113.06 248.28 54629.13 88888.00 2015-11-16 22:22:33.907 320 11113.15 248.28 54629.05 88888.00 2015-11-16 22:22:34.407 320 11113.13 248.26 54628.99 88888.00 2015-11-16 22:22:34.907 320 11113.19 248.32 54629.01 88888.00 2015-11-16 22:22:35.407 320 11113.17 248.33 54629.04 88888.00 2015-11-16 22:22:35.907 320 11113.13 248.38 54629.00 88888.00 2015-11-16 22:22:36.407 320 11113.13 248.38 54628.99 88888.00 2015-11-16 22:22:36.907 320 11113.15 248.37 54628.93 88888.00 2015-11-16 22:22:37.407 320 11113.20 248.40 54628.92 88888.00 2015-11-16 22:22:37.907 320 11113.13 248.42 54628.89 88888.00 2015-11-16 22:22:38.407 320 11113.19 248.50 54628.93 88888.00 2015-11-16 22:22:38.907 320 11113.19 248.54 54628.93 88888.00 2015-11-16 22:22:39.407 320 11113.27 248.54 54628.90 88888.00 2015-11-16 22:22:39.907 320 11113.27 248.50 54628.97 88888.00 2015-11-16 22:22:40.407 320 11113.32 248.63 54629.14 88888.00 2015-11-16 22:22:40.907 320 11113.34 248.72 54629.22 88888.00 2015-11-16 22:22:41.407 320 11113.37 248.76 54629.08 88888.00 2015-11-16 22:22:41.907 320 11113.48 248.71 54629.00 88888.00 2015-11-16 22:22:42.407 320 11113.53 248.75 54629.00 88888.00 2015-11-16 22:22:42.907 320 11113.62 248.70 54628.97 88888.00 2015-11-16 22:22:43.407 320 11113.72 248.71 54628.89 88888.00 2015-11-16 22:22:43.907 320 11113.77 248.68 54628.80 88888.00 2015-11-16 22:22:44.407 320 11113.76 248.62 54628.70 88888.00 2015-11-16 22:22:44.907 320 11113.73 248.54 54628.79 88888.00 2015-11-16 22:22:45.407 320 11113.69 248.45 54628.72 88888.00 2015-11-16 22:22:45.907 320 11113.57 248.37 54628.83 88888.00 2015-11-16 22:22:46.407 320 11113.59 248.28 54628.63 88888.00 2015-11-16 22:22:46.907 320 11113.53 248.24 54628.48 88888.00 2015-11-16 22:22:47.407 320 11113.42 248.24 54628.53 88888.00 2015-11-16 22:22:47.907 320 11113.31 248.21 54628.60 88888.00 2015-11-16 22:22:48.407 320 11113.27 248.17 54628.62 88888.00 2015-11-16 22:22:48.907 320 11113.25 248.17 54628.39 88888.00 2015-11-16 22:22:49.407 320 11113.29 248.19 54628.29 88888.00 2015-11-16 22:22:49.907 320 11113.27 248.23 54628.18 88888.00 2015-11-16 22:22:50.407 320 11113.29 248.23 54628.22 88888.00 2015-11-16 22:22:50.907 320 11113.25 248.28 54628.19 88888.00 2015-11-16 22:22:51.407 320 11113.24 248.32 54628.16 88888.00 2015-11-16 22:22:51.907 320 11113.25 248.40 54628.26 88888.00 2015-11-16 22:22:52.407 320 11113.26 248.43 54628.21 88888.00 2015-11-16 22:22:52.907 320 11113.31 248.41 54628.18 88888.00 2015-11-16 22:22:53.407 320 11113.26 248.43 54628.18 88888.00 2015-11-16 22:22:53.907 320 11113.30 248.49 54628.22 88888.00 2015-11-16 22:22:54.407 320 11113.30 248.50 54628.25 88888.00 2015-11-16 22:22:54.907 320 11113.32 248.53 54628.28 88888.00 2015-11-16 22:22:55.407 320 11113.36 248.57 54628.19 88888.00 2015-11-16 22:22:55.907 320 11113.35 248.53 54628.18 88888.00 2015-11-16 22:22:56.407 320 11113.36 248.56 54628.20 88888.00 2015-11-16 22:22:56.907 320 11113.32 248.57 54628.18 88888.00 2015-11-16 22:22:57.407 320 11113.30 248.55 54628.12 88888.00 2015-11-16 22:22:57.907 320 11113.31 248.51 54628.07 88888.00 2015-11-16 22:22:58.407 320 11113.31 248.55 54628.08 88888.00 2015-11-16 22:22:58.907 320 11113.35 248.54 54627.94 88888.00 2015-11-16 22:22:59.407 320 11113.32 248.50 54628.01 88888.00 2015-11-16 22:22:59.907 320 11113.30 248.56 54628.08 88888.00 2015-11-16 22:23:00.407 320 11113.32 248.59 54628.12 88888.00 2015-11-16 22:23:00.907 320 11113.36 248.51 54628.09 88888.00 2015-11-16 22:23:01.407 320 11113.41 248.54 54628.19 88888.00 2015-11-16 22:23:01.907 320 11113.45 248.53 54628.17 88888.00 2015-11-16 22:23:02.407 320 11113.42 248.49 54628.19 88888.00 2015-11-16 22:23:02.907 320 11113.46 248.49 54628.18 88888.00 2015-11-16 22:23:03.407 320 11113.43 248.48 54628.29 88888.00 2015-11-16 22:23:03.907 320 11113.42 248.45 54628.26 88888.00 2015-11-16 22:23:04.407 320 11113.46 248.43 54628.18 88888.00 2015-11-16 22:23:04.907 320 11113.43 248.45 54628.21 88888.00 2015-11-16 22:23:05.407 320 11113.50 248.45 54628.17 88888.00 2015-11-16 22:23:05.907 320 11113.51 248.45 54628.10 88888.00 2015-11-16 22:23:06.407 320 11113.50 248.45 54628.08 88888.00 2015-11-16 22:23:06.907 320 11113.45 248.41 54627.94 88888.00 2015-11-16 22:23:07.407 320 11113.40 248.40 54627.77 88888.00 2015-11-16 22:23:07.907 320 11113.43 248.36 54627.60 88888.00 2015-11-16 22:23:08.407 320 11113.46 248.30 54627.64 88888.00 2015-11-16 22:23:08.907 320 11113.47 248.34 54627.69 88888.00 2015-11-16 22:23:09.407 320 11113.43 248.29 54627.70 88888.00 2015-11-16 22:23:09.907 320 11113.45 248.22 54627.67 88888.00 2015-11-16 22:23:10.407 320 11113.52 248.23 54627.67 88888.00 2015-11-16 22:23:10.907 320 11113.58 248.21 54627.67 88888.00 2015-11-16 22:23:11.407 320 11113.62 248.17 54627.61 88888.00 2015-11-16 22:23:11.907 320 11113.66 248.19 54627.59 88888.00 2015-11-16 22:23:12.407 320 11113.66 248.26 54627.58 88888.00 2015-11-16 22:23:12.907 320 11113.69 248.20 54627.51 88888.00 2015-11-16 22:23:13.407 320 11113.74 248.13 54627.55 88888.00 2015-11-16 22:23:13.907 320 11113.79 248.14 54627.51 88888.00 2015-11-16 22:23:14.407 320 11113.78 248.21 54627.48 88888.00 2015-11-16 22:23:14.907 320 11113.81 248.16 54627.45 88888.00 2015-11-16 22:23:15.407 320 11113.84 248.19 54627.46 88888.00 2015-11-16 22:23:15.907 320 11113.89 248.22 54627.46 88888.00 2015-11-16 22:23:16.407 320 11113.90 248.28 54627.39 88888.00 2015-11-16 22:23:16.907 320 11113.87 248.26 54627.39 88888.00 2015-11-16 22:23:17.407 320 11113.85 248.28 54627.42 88888.00 2015-11-16 22:23:17.907 320 11113.87 248.24 54627.43 88888.00 2015-11-16 22:23:18.408 320 11113.83 248.24 54627.40 88888.00 2015-11-16 22:23:18.908 320 11113.83 248.29 54627.34 88888.00 2015-11-16 22:23:19.408 320 11113.81 248.33 54627.46 88888.00 2015-11-16 22:23:19.908 320 11113.79 248.32 54627.51 88888.00 2015-11-16 22:23:20.408 320 11113.77 248.31 54627.50 88888.00 2015-11-16 22:23:20.908 320 11113.82 248.32 54627.50 88888.00 2015-11-16 22:23:21.408 320 11113.82 248.30 54627.39 88888.00 2015-11-16 22:23:21.908 320 11113.77 248.31 54627.45 88888.00 2015-11-16 22:23:22.408 320 11113.84 248.29 54627.32 88888.00 2015-11-16 22:23:22.908 320 11113.90 248.31 54627.20 88888.00 2015-11-16 22:23:23.408 320 11113.95 248.31 54627.19 88888.00 2015-11-16 22:23:23.908 320 11113.95 248.30 54627.13 88888.00 2015-11-16 22:23:24.408 320 11113.98 248.31 54627.16 88888.00 2015-11-16 22:23:24.908 320 11114.03 248.34 54627.11 88888.00 2015-11-16 22:23:25.408 320 11114.08 248.36 54627.14 88888.00 2015-11-16 22:23:25.908 320 11114.06 248.38 54627.19 88888.00 2015-11-16 22:23:26.408 320 11114.11 248.37 54627.08 88888.00 2015-11-16 22:23:26.908 320 11114.14 248.32 54626.97 88888.00 2015-11-16 22:23:27.408 320 11114.15 248.32 54626.97 88888.00 2015-11-16 22:23:27.908 320 11114.18 248.32 54626.97 88888.00 2015-11-16 22:23:28.408 320 11114.23 248.33 54626.91 88888.00 2015-11-16 22:23:28.908 320 11114.24 248.32 54626.90 88888.00 2015-11-16 22:23:29.408 320 11114.20 248.29 54626.84 88888.00 2015-11-16 22:23:29.908 320 11114.19 248.30 54626.81 88888.00 2015-11-16 22:23:30.408 320 11114.23 248.33 54626.75 88888.00 2015-11-16 22:23:30.908 320 11114.16 248.37 54626.78 88888.00 2015-11-16 22:23:31.408 320 11114.13 248.38 54626.79 88888.00 2015-11-16 22:23:31.908 320 11114.18 248.38 54626.76 88888.00 2015-11-16 22:23:32.408 320 11114.18 248.36 54626.75 88888.00 2015-11-16 22:23:32.908 320 11114.15 248.33 54626.63 88888.00 2015-11-16 22:23:33.408 320 11114.13 248.39 54626.50 88888.00 2015-11-16 22:23:33.908 320 11114.14 248.41 54626.50 88888.00 2015-11-16 22:23:34.408 320 11114.10 248.41 54626.50 88888.00 2015-11-16 22:23:34.908 320 11114.05 248.43 54626.52 88888.00 2015-11-16 22:23:35.408 320 11114.02 248.39 54626.49 88888.00 2015-11-16 22:23:35.908 320 11114.00 248.40 54626.56 88888.00 2015-11-16 22:23:36.408 320 11114.04 248.41 54626.53 88888.00 2015-11-16 22:23:36.908 320 11114.04 248.38 54626.52 88888.00 2015-11-16 22:23:37.408 320 11114.09 248.33 54626.50 88888.00 2015-11-16 22:23:37.908 320 11114.06 248.33 54626.37 88888.00 2015-11-16 22:23:38.408 320 11114.06 248.33 54626.38 88888.00 2015-11-16 22:23:38.908 320 11114.16 248.33 54626.31 88888.00 2015-11-16 22:23:39.408 320 11114.21 248.29 54626.23 88888.00 2015-11-16 22:23:39.908 320 11114.25 248.25 54626.14 88888.00 2015-11-16 22:23:40.408 320 11114.29 248.20 54626.11 88888.00 2015-11-16 22:23:40.908 320 11114.34 248.16 54626.08 88888.00 2015-11-16 22:23:41.408 320 11114.35 248.15 54626.01 88888.00 2015-11-16 22:23:41.908 320 11114.41 248.09 54625.94 88888.00 2015-11-16 22:23:42.408 320 11114.46 248.05 54625.87 88888.00 2015-11-16 22:23:42.908 320 11114.46 248.03 54625.91 88888.00 2015-11-16 22:23:43.408 320 11114.53 247.96 54625.82 88888.00 2015-11-16 22:23:43.908 320 11114.63 247.87 54625.66 88888.00 2015-11-16 22:23:44.408 320 11114.68 247.87 54625.35 88888.00 2015-11-16 22:23:44.908 320 11114.73 247.89 54625.32 88888.00 2015-11-16 22:23:45.408 320 11114.82 247.91 54625.35 88888.00 2015-11-16 22:23:45.908 320 11114.83 247.98 54625.21 88888.00 2015-11-16 22:23:46.408 320 11114.88 248.07 54625.18 88888.00 2015-11-16 22:23:46.908 320 11114.84 248.16 54625.11 88888.00 2015-11-16 22:23:47.408 320 11114.83 248.25 54625.10 88888.00 2015-11-16 22:23:47.908 320 11114.86 248.33 54625.12 88888.00 2015-11-16 22:23:48.408 320 11114.77 248.39 54625.14 88888.00 2015-11-16 22:23:48.908 320 11114.74 248.43 54625.10 88888.00 2015-11-16 22:23:49.408 320 11114.78 248.40 54625.10 88888.00 2015-11-16 22:23:49.908 320 11114.81 248.43 54625.12 88888.00 2015-11-16 22:23:50.408 320 11114.84 248.42 54625.07 88888.00 2015-11-16 22:23:50.908 320 11114.79 248.45 54625.02 88888.00 2015-11-16 22:23:51.408 320 11114.83 248.45 54625.01 88888.00 2015-11-16 22:23:51.908 320 11114.76 248.50 54625.06 88888.00 2015-11-16 22:23:52.408 320 11114.73 248.57 54625.09 88888.00 2015-11-16 22:23:52.908 320 11114.68 248.59 54625.09 88888.00 2015-11-16 22:23:53.408 320 11114.63 248.49 54625.13 88888.00 2015-11-16 22:23:53.908 320 11114.58 248.41 54625.20 88888.00 2015-11-16 22:23:54.408 320 11114.63 248.34 54625.20 88888.00 2015-11-16 22:23:54.908 320 11114.62 248.24 54625.20 88888.00 2015-11-16 22:23:55.408 320 11114.63 248.16 54625.23 88888.00 2015-11-16 22:23:55.908 320 11114.72 248.14 54625.33 88888.00 2015-11-16 22:23:56.408 320 11114.74 248.05 54625.41 88888.00 2015-11-16 22:23:56.908 320 11114.77 247.99 54625.44 88888.00 2015-11-16 22:23:57.408 320 11114.82 247.96 54625.31 88888.00 2015-11-16 22:23:57.908 320 11114.88 247.99 54625.39 88888.00 2015-11-16 22:23:58.408 320 11114.88 247.99 54625.39 88888.00 2015-11-16 22:23:58.908 320 11114.91 247.99 54625.30 88888.00 2015-11-16 22:23:59.408 320 11114.89 247.99 54625.39 88888.00 2015-11-16 22:23:59.908 320 11114.88 248.05 54625.39 88888.00 2015-11-16 22:24:00.408 320 11114.86 248.01 54625.41 88888.00 2015-11-16 22:24:00.908 320 11114.92 248.01 54625.32 88888.00 2015-11-16 22:24:01.408 320 11114.92 248.13 54625.12 88888.00 2015-11-16 22:24:01.908 320 11114.94 248.11 54625.10 88888.00 2015-11-16 22:24:02.408 320 11114.89 248.09 54625.13 88888.00 2015-11-16 22:24:02.908 320 11114.88 248.08 54625.20 88888.00 2015-11-16 22:24:03.408 320 11114.92 248.12 54625.12 88888.00 2015-11-16 22:24:03.908 320 11114.96 248.20 54625.04 88888.00 2015-11-16 22:24:04.408 320 11114.93 248.22 54625.05 88888.00 2015-11-16 22:24:04.908 320 11114.99 248.23 54625.02 88888.00 2015-11-16 22:24:05.408 320 11114.93 248.28 54625.11 88888.00 2015-11-16 22:24:05.908 320 11114.94 248.26 54625.12 88888.00 2015-11-16 22:24:06.408 320 11114.96 248.28 54625.03 88888.00 2015-11-16 22:24:06.908 320 11114.99 248.37 54624.85 88888.00 2015-11-16 22:24:07.408 320 11114.98 248.37 54624.85 88888.00 2015-11-16 22:24:07.908 320 11114.99 248.41 54624.89 88888.00 2015-11-16 22:24:08.408 320 11115.05 248.40 54624.87 88888.00 2015-11-16 22:24:08.908 320 11115.10 248.38 54624.84 88888.00 2015-11-16 22:24:09.408 320 11115.20 248.37 54624.82 88888.00 2015-11-16 22:24:09.908 320 11115.24 248.33 54624.75 88888.00 2015-11-16 22:24:10.408 320 11115.30 248.32 54624.69 88888.00 2015-11-16 22:24:10.908 320 11115.33 248.31 54624.68 88888.00 2015-11-16 22:24:11.408 320 11115.38 248.32 54624.58 88888.00 2015-11-16 22:24:11.908 320 11115.44 248.33 54624.50 88888.00 2015-11-16 22:24:12.408 320 11115.47 248.38 54624.45 88888.00 2015-11-16 22:24:12.908 320 11115.49 248.40 54624.47 88888.00 2015-11-16 22:24:13.408 320 11115.51 248.39 54624.43 88888.00 2015-11-16 22:24:13.908 320 11115.57 248.36 54624.43 88888.00 2015-11-16 22:24:14.408 320 11115.55 248.37 54624.48 88888.00 2015-11-16 22:24:14.908 320 11115.56 248.32 54624.45 88888.00 2015-11-16 22:24:15.408 320 11115.52 248.32 54624.53 88888.00 2015-11-16 22:24:15.908 320 11115.57 248.31 54624.60 88888.00 2015-11-16 22:24:16.408 320 11115.55 248.25 54624.49 88888.00 2015-11-16 22:24:16.908 320 11115.55 248.23 54624.48 88888.00 2015-11-16 22:24:17.408 320 11115.55 248.33 54624.51 88888.00 2015-11-16 22:24:17.908 320 11115.52 248.32 54624.57 88888.00 2015-11-16 22:24:18.408 320 11115.49 248.38 54624.51 88888.00 2015-11-16 22:24:18.908 320 11115.51 248.34 54624.33 88888.00 2015-11-16 22:24:19.408 320 11115.50 248.43 54624.31 88888.00 2015-11-16 22:24:19.908 320 11115.46 248.47 54624.27 88888.00 2015-11-16 22:24:20.408 320 11115.40 248.51 54624.26 88888.00 2015-11-16 22:24:20.908 320 11115.45 248.50 54624.22 88888.00 2015-11-16 22:24:21.408 320 11115.45 248.55 54624.19 88888.00 2015-11-16 22:24:21.908 320 11115.43 248.63 54624.19 88888.00 2015-11-16 22:24:22.408 320 11115.50 248.63 54624.12 88888.00 2015-11-16 22:24:22.908 320 11115.51 248.65 54624.08 88888.00 2015-11-16 22:24:23.408 320 11115.45 248.74 54624.15 88888.00 2015-11-16 22:24:23.908 320 11115.46 248.80 54624.06 88888.00 2015-11-16 22:24:24.408 320 11115.44 248.77 54624.07 88888.00 2015-11-16 22:24:24.908 320 11115.44 248.77 54623.93 88888.00 2015-11-16 22:24:25.408 320 11115.38 248.76 54623.89 88888.00 2015-11-16 22:24:25.908 320 11115.38 248.70 54623.92 88888.00 2015-11-16 22:24:26.408 320 11115.33 248.66 54624.00 88888.00 2015-11-16 22:24:26.908 320 11115.21 248.65 54624.15 88888.00 2015-11-16 22:24:27.408 320 11115.15 248.56 54624.04 88888.00 2015-11-16 22:24:27.908 320 11115.08 248.47 54623.84 88888.00 2015-11-16 22:24:28.408 320 11114.97 248.34 54623.65 88888.00 2015-11-16 22:24:28.908 320 11114.88 248.22 54623.59 88888.00 2015-11-16 22:24:29.408 320 11114.82 248.08 54623.60 88888.00 2015-11-16 22:24:29.908 320 11114.77 247.90 54623.62 88888.00 2015-11-16 22:24:30.408 320 11114.67 247.78 54623.60 88888.00 2015-11-16 22:24:30.908 320 11114.67 247.57 54623.65 88888.00 2015-11-16 22:24:31.408 320 11114.70 247.39 54623.56 88888.00 2015-11-16 22:24:31.908 320 11114.79 247.22 54623.47 88888.00 2015-11-16 22:24:32.408 320 11115.04 247.07 54623.43 88888.00 2015-11-16 22:24:32.908 320 11115.49 246.95 54623.34 88888.00 2015-11-16 22:24:33.408 320 11116.11 246.93 54623.29 88888.00 2015-11-16 22:24:33.908 320 11116.83 247.14 54623.29 88888.00 2015-11-16 22:24:34.408 320 11117.65 247.54 54623.34 88888.00 2015-11-16 22:24:34.908 320 11118.24 248.06 54623.37 88888.00 2015-11-16 22:24:35.408 320 11118.64 248.50 54623.31 88888.00 2015-11-16 22:24:35.908 320 11118.85 248.90 54623.25 88888.00 2015-11-16 22:24:36.408 320 11118.91 249.16 54623.27 88888.00 2015-11-16 22:24:36.908 320 11118.91 249.36 54623.34 88888.00 2015-11-16 22:24:37.408 320 11118.92 249.55 54623.35 88888.00 2015-11-16 22:24:37.908 320 11118.94 249.61 54623.33 88888.00 2015-11-16 22:24:38.408 320 11118.88 249.67 54623.27 88888.00 2015-11-16 22:24:38.908 320 11118.78 249.71 54623.27 88888.00 2015-11-16 22:24:39.408 320 11118.80 249.72 54623.22 88888.00 2015-11-16 22:24:39.908 320 11118.89 249.77 54623.09 88888.00 2015-11-16 22:24:40.408 320 11118.84 249.83 54623.09 88888.00 2015-11-16 22:24:40.908 320 11118.88 249.88 54623.10 88888.00 2015-11-16 22:24:41.408 320 11118.85 249.95 54623.00 88888.00 2015-11-16 22:24:41.908 320 11118.90 249.97 54623.03 88888.00 2015-11-16 22:24:42.408 320 11119.00 249.90 54623.08 88888.00 2015-11-16 22:24:42.908 320 11119.09 249.94 54623.02 88888.00 2015-11-16 22:24:43.408 320 11119.13 250.03 54623.05 88888.00 2015-11-16 22:24:43.908 320 11119.21 250.07 54622.99 88888.00 2015-11-16 22:24:44.408 320 11119.25 250.11 54622.89 88888.00 2015-11-16 22:24:44.908 320 11119.28 250.19 54622.91 88888.00 2015-11-16 22:24:45.408 320 11119.36 250.29 54622.92 88888.00 2015-11-16 22:24:45.908 320 11119.43 250.39 54622.77 88888.00 2015-11-16 22:24:46.408 320 11119.47 250.41 54622.56 88888.00 2015-11-16 22:24:46.908 320 11119.52 250.47 54622.51 88888.00 2015-11-16 22:24:47.408 320 11119.54 250.53 54622.55 88888.00 2015-11-16 22:24:47.908 320 11119.63 250.62 54622.48 88888.00 2015-11-16 22:24:48.408 320 11119.62 250.67 54622.42 88888.00 2015-11-16 22:24:48.908 320 11119.64 250.65 54622.47 88888.00 2015-11-16 22:24:49.408 320 11119.67 250.57 54622.48 88888.00 2015-11-16 22:24:49.908 320 11119.65 250.52 54622.46 88888.00 2015-11-16 22:24:50.408 320 11119.63 250.53 54622.39 88888.00 2015-11-16 22:24:50.908 320 11119.59 250.50 54622.35 88888.00 2015-11-16 22:24:51.408 320 11119.49 250.56 54622.29 88888.00 2015-11-16 22:24:51.908 320 11119.52 250.59 54622.24 88888.00 2015-11-16 22:24:52.408 320 11119.59 250.58 54622.26 88888.00 2015-11-16 22:24:52.908 320 11119.60 250.64 54622.33 88888.00 2015-11-16 22:24:53.408 320 11119.68 250.69 54622.38 88888.00 2015-11-16 22:24:53.908 320 11119.78 250.70 54622.35 88888.00 2015-11-16 22:24:54.408 320 11119.86 250.69 54622.40 88888.00 2015-11-16 22:24:54.908 320 11119.95 250.78 54622.52 88888.00 2015-11-16 22:24:55.408 320 11120.04 250.79 54622.58 88888.00 2015-11-16 22:24:55.908 320 11120.11 250.83 54622.68 88888.00 2015-11-16 22:24:56.408 320 11120.17 250.79 54622.70 88888.00 2015-11-16 22:24:56.908 320 11120.17 250.81 54622.86 88888.00 2015-11-16 22:24:57.408 320 11120.21 250.82 54622.85 88888.00 2015-11-16 22:24:57.908 320 11120.26 250.86 54622.77 88888.00 2015-11-16 22:24:58.408 320 11120.33 250.88 54622.73 88888.00 2015-11-16 22:24:58.908 320 11120.41 250.87 54622.69 88888.00 2015-11-16 22:24:59.408 320 11120.51 250.86 54622.65 88888.00 2015-11-16 22:24:59.908 320 11120.66 250.91 54622.68 88888.00 2015-11-16 22:25:00.408 320 11120.73 251.00 54622.67 88888.00 2015-11-16 22:25:00.908 320 11120.75 251.02 54622.67 88888.00 2015-11-16 22:25:01.408 320 11120.82 251.05 54622.64 88888.00 2015-11-16 22:25:01.908 320 11120.89 251.10 54622.61 88888.00 2015-11-16 22:25:02.408 320 11120.92 251.20 54622.57 88888.00 2015-11-16 22:25:02.908 320 11120.92 251.27 54622.47 88888.00 2015-11-16 22:25:03.408 320 11120.96 251.26 54622.42 88888.00 2015-11-16 22:25:03.908 320 11120.95 251.25 54622.41 88888.00 2015-11-16 22:25:04.408 320 11120.93 251.26 54622.38 88888.00 2015-11-16 22:25:04.908 320 11120.82 251.29 54622.46 88888.00 2015-11-16 22:25:05.408 320 11120.80 251.29 54622.47 88888.00 2015-11-16 22:25:05.908 320 11120.77 251.34 54622.47 88888.00 2015-11-16 22:25:06.408 320 11120.79 251.38 54622.56 88888.00 2015-11-16 22:25:06.908 320 11120.74 251.42 54622.60 88888.00 2015-11-16 22:25:07.408 320 11120.67 251.36 54622.59 88888.00 2015-11-16 22:25:07.908 320 11120.63 251.41 54622.63 88888.00 2015-11-16 22:25:08.408 320 11120.66 251.41 54622.65 88888.00 2015-11-16 22:25:08.908 320 11120.63 251.42 54622.61 88888.00 2015-11-16 22:25:09.408 320 11120.66 251.43 54622.64 88888.00 2015-11-16 22:25:09.908 320 11120.66 251.41 54622.67 88888.00 2015-11-16 22:25:10.408 320 11120.63 251.40 54622.61 88888.00 2015-11-16 22:25:10.908 320 11120.57 251.35 54622.56 88888.00 2015-11-16 22:25:11.408 320 11120.51 251.45 54622.61 88888.00 2015-11-16 22:25:11.908 320 11120.57 251.51 54622.55 88888.00 2015-11-16 22:25:12.408 320 11120.61 251.43 54622.51 88888.00 2015-11-16 22:25:12.908 320 11120.62 251.47 54622.49 88888.00 2015-11-16 22:25:13.408 320 11120.63 251.50 54622.45 88888.00 2015-11-16 22:25:13.908 320 11120.63 251.52 54622.50 88888.00 2015-11-16 22:25:14.408 320 11120.68 251.49 54622.69 88888.00 2015-11-16 22:25:14.908 320 11120.75 251.45 54622.70 88888.00 2015-11-16 22:25:15.408 320 11120.78 251.44 54622.64 88888.00 2015-11-16 22:25:15.908 320 11120.84 251.46 54622.61 88888.00 2015-11-16 22:25:16.408 320 11120.93 251.50 54622.63 88888.00 2015-11-16 22:25:16.908 320 11121.04 251.58 54622.52 88888.00 2015-11-16 22:25:17.408 320 11121.05 251.69 54622.55 88888.00 2015-11-16 22:25:17.908 320 11121.01 251.74 54622.54 88888.00 2015-11-16 22:25:18.408 320 11121.05 251.74 54622.49 88888.00 2015-11-16 22:25:18.908 320 11121.11 251.79 54622.33 88888.00 2015-11-16 22:25:19.408 320 11121.10 251.85 54622.39 88888.00 2015-11-16 22:25:19.908 320 11121.13 251.86 54622.35 88888.00 2015-11-16 22:25:20.408 320 11121.25 251.84 54622.34 88888.00 2015-11-16 22:25:20.908 320 11121.31 251.85 54622.35 88888.00 2015-11-16 22:25:21.408 320 11121.34 251.93 54622.32 88888.00 2015-11-16 22:25:21.908 320 11121.27 251.91 54622.31 88888.00 2015-11-16 22:25:22.408 320 11121.27 251.92 54622.32 88888.00 2015-11-16 22:25:22.908 320 11121.29 252.00 54622.37 88888.00 2015-11-16 22:25:23.408 320 11121.20 252.04 54622.37 88888.00 2015-11-16 22:25:23.908 320 11121.19 252.03 54622.40 88888.00 2015-11-16 22:25:24.408 320 11121.21 252.04 54622.37 88888.00 2015-11-16 22:25:24.908 320 11121.19 252.04 54622.32 88888.00 2015-11-16 22:25:25.408 320 11121.11 252.10 54622.37 88888.00 2015-11-16 22:25:25.908 320 11121.10 252.13 54622.37 88888.00 2015-11-16 22:25:26.408 320 11121.10 252.20 54622.40 88888.00 2015-11-16 22:25:26.908 320 11121.09 252.21 54622.48 88888.00 2015-11-16 22:25:27.408 320 11121.00 252.23 54622.52 88888.00 2015-11-16 22:25:27.908 320 11121.01 252.27 54622.46 88888.00 2015-11-16 22:25:28.408 320 11121.06 252.27 54622.51 88888.00 2015-11-16 22:25:28.908 320 11121.05 252.22 54622.57 88888.00 2015-11-16 22:25:29.408 320 11121.06 252.22 54622.58 88888.00 2015-11-16 22:25:29.908 320 11121.09 252.23 54622.58 88888.00 2015-11-16 22:25:30.408 320 11121.14 252.20 54622.66 88888.00 2015-11-16 22:25:30.908 320 11121.13 252.20 54622.70 88888.00 2015-11-16 22:25:31.408 320 11121.13 252.14 54622.69 88888.00 2015-11-16 22:25:31.908 320 11121.16 252.13 54622.72 88888.00 2015-11-16 22:25:32.408 320 11121.20 252.12 54622.76 88888.00 2015-11-16 22:25:32.908 320 11121.20 252.16 54622.82 88888.00 2015-11-16 22:25:33.408 320 11121.22 252.18 54622.85 88888.00 2015-11-16 22:25:33.908 320 11121.29 252.21 54622.82 88888.00 2015-11-16 22:25:34.408 320 11121.30 252.23 54622.75 88888.00 2015-11-16 22:25:34.908 320 11121.27 252.26 54622.76 88888.00 2015-11-16 22:25:35.408 320 11121.31 252.26 54622.84 88888.00 2015-11-16 22:25:35.908 320 11121.30 252.29 54622.87 88888.00 2015-11-16 22:25:36.408 320 11121.31 252.34 54622.91 88888.00 2015-11-16 22:25:36.908 320 11121.32 252.36 54622.94 88888.00 2015-11-16 22:25:37.408 320 11121.32 252.40 54622.94 88888.00 2015-11-16 22:25:37.908 320 11121.31 252.38 54622.95 88888.00 2015-11-16 22:25:38.408 320 11121.30 252.35 54622.94 88888.00 2015-11-16 22:25:38.908 320 11121.25 252.35 54622.98 88888.00 2015-11-16 22:25:39.408 320 11121.30 252.35 54622.94 88888.00 2015-11-16 22:25:39.908 320 11121.34 252.40 54622.99 88888.00 2015-11-16 22:25:40.408 320 11121.35 252.40 54623.16 88888.00 2015-11-16 22:25:40.908 320 11121.41 252.40 54623.21 88888.00 2015-11-16 22:25:41.408 320 11121.45 252.39 54623.21 88888.00 2015-11-16 22:25:41.908 320 11121.50 252.40 54623.17 88888.00 2015-11-16 22:25:42.408 320 11121.51 252.43 54623.17 88888.00 2015-11-16 22:25:42.908 320 11121.45 252.43 54623.12 88888.00 2015-11-16 22:25:43.408 320 11121.50 252.43 54623.18 88888.00 2015-11-16 22:25:43.908 320 11121.52 252.35 54623.29 88888.00 2015-11-16 22:25:44.408 320 11121.52 252.29 54623.36 88888.00 2015-11-16 22:25:44.908 320 11121.51 252.29 54623.27 88888.00 2015-11-16 22:25:45.408 320 11121.57 252.35 54623.24 88888.00 2015-11-16 22:25:45.908 320 11121.60 252.37 54623.27 88888.00 2015-11-16 22:25:46.408 320 11121.55 252.37 54623.27 88888.00 2015-11-16 22:25:46.908 320 11121.50 252.37 54623.18 88888.00 2015-11-16 22:25:47.408 320 11121.43 252.31 54623.20 88888.00 2015-11-16 22:25:47.908 320 11121.32 252.28 54623.12 88888.00 2015-11-16 22:25:48.408 320 11121.25 252.33 54623.16 88888.00 2015-11-16 22:25:48.908 320 11121.16 252.36 54623.16 88888.00 2015-11-16 22:25:49.408 320 11121.11 252.31 54623.18 88888.00 2015-11-16 22:25:49.908 320 11121.04 252.30 54623.22 88888.00 2015-11-16 22:25:50.408 320 11121.01 252.26 54623.20 88888.00 2015-11-16 22:25:50.908 320 11121.03 252.20 54623.16 88888.00 2015-11-16 22:25:51.408 320 11121.08 252.19 54623.26 88888.00 2015-11-16 22:25:51.908 320 11121.05 252.11 54623.28 88888.00 2015-11-16 22:25:52.408 320 11121.06 252.08 54623.21 88888.00 2015-11-16 22:25:52.908 320 11121.00 252.00 54623.24 88888.00 2015-11-16 22:25:53.408 320 11120.89 251.87 54623.34 88888.00 2015-11-16 22:25:53.908 320 11120.84 251.81 54623.34 88888.00 2015-11-16 22:25:54.408 320 11120.87 251.80 54623.29 88888.00 2015-11-16 22:25:54.908 320 11120.93 251.86 54623.33 88888.00 2015-11-16 22:25:55.408 320 11120.95 251.89 54623.37 88888.00 2015-11-16 22:25:55.908 320 11121.00 251.97 54623.47 88888.00 2015-11-16 22:25:56.408 320 11121.05 252.06 54623.43 88888.00 2015-11-16 22:25:56.908 320 11121.08 252.08 54623.46 88888.00 2015-11-16 22:25:57.408 320 11121.16 252.09 54623.35 88888.00 2015-11-16 22:25:57.908 320 11121.16 252.09 54623.43 88888.00 2015-11-16 22:25:58.408 320 11121.11 252.06 54623.48 88888.00 2015-11-16 22:25:58.908 320 11121.11 252.03 54623.35 88888.00 2015-11-16 22:25:59.408 320 11121.08 252.00 54623.16 88888.00 2015-11-16 22:25:59.908 320 11121.09 252.06 54623.18 88888.00 2015-11-16 22:26:00.408 320 11121.11 252.03 54623.24 88888.00 2015-11-16 22:26:00.908 320 11121.11 252.05 54623.29 88888.00 2015-11-16 22:26:01.408 320 11121.15 252.13 54623.27 88888.00 2015-11-16 22:26:01.908 320 11121.13 252.21 54623.25 88888.00 2015-11-16 22:26:02.408 320 11121.21 252.17 54623.24 88888.00 2015-11-16 22:26:02.908 320 11121.16 252.19 54623.20 88888.00 2015-11-16 22:26:03.408 320 11121.24 252.28 54623.18 88888.00 2015-11-16 22:26:03.908 320 11121.27 252.38 54623.11 88888.00 2015-11-16 22:26:04.408 320 11121.26 252.42 54623.04 88888.00 2015-11-16 22:26:04.908 320 11121.26 252.40 54623.01 88888.00 2015-11-16 22:26:05.408 320 11121.25 252.50 54622.94 88888.00 2015-11-16 22:26:05.908 320 11121.29 252.59 54622.94 88888.00 2015-11-16 22:26:06.408 320 11121.32 252.69 54622.94 88888.00 2015-11-16 22:26:06.908 320 11121.31 252.71 54622.94 88888.00 2015-11-16 22:26:07.408 320 11121.34 252.81 54622.91 88888.00 2015-11-16 22:26:07.908 320 11121.42 252.98 54622.83 88888.00 2015-11-16 22:26:08.408 320 11121.56 253.06 54622.77 88888.00 2015-11-16 22:26:08.908 320 11121.79 253.05 54622.76 88888.00 2015-11-16 22:26:09.408 320 11121.95 252.95 54622.82 88888.00 2015-11-16 22:26:09.908 320 11122.09 252.81 54622.77 88888.00 2015-11-16 22:26:10.408 320 11122.15 252.64 54622.92 88888.00 2015-11-16 22:26:10.908 320 11122.20 252.47 54622.91 88888.00 2015-11-16 22:26:11.408 320 11122.19 252.29 54622.81 88888.00 2015-11-16 22:26:11.908 320 11122.11 252.11 54622.90 88888.00 2015-11-16 22:26:12.408 320 11122.03 252.04 54623.07 88888.00 2015-11-16 22:26:12.908 320 11121.92 252.09 54623.05 88888.00 2015-11-16 22:26:13.408 320 11121.90 252.04 54623.03 88888.00 2015-11-16 22:26:13.908 320 11121.86 252.03 54623.02 88888.00 2015-11-16 22:26:14.408 320 11121.81 252.02 54623.01 88888.00 2015-11-16 22:26:14.908 320 11121.72 251.95 54623.08 88888.00 2015-11-16 22:26:15.408 320 11121.72 251.91 54623.09 88888.00 2015-11-16 22:26:15.908 320 11121.76 251.95 54623.08 88888.00 2015-11-16 22:26:16.408 320 11121.72 252.00 54623.18 88888.00 2015-11-16 22:26:16.908 320 11121.78 251.99 54623.21 88888.00 2015-11-16 22:26:17.408 320 11121.83 251.91 54623.13 88888.00 2015-11-16 22:26:17.908 320 11121.83 251.87 54623.08 88888.00 2015-11-16 22:26:18.408 320 11121.78 251.85 54623.04 88888.00 2015-11-16 22:26:18.908 320 11121.79 251.81 54623.09 88888.00 2015-11-16 22:26:19.408 320 11121.76 251.81 54623.08 88888.00 2015-11-16 22:26:19.908 320 11121.78 251.84 54623.09 88888.00 2015-11-16 22:26:20.408 320 11121.73 251.84 54623.05 88888.00 2015-11-16 22:26:20.908 320 11121.76 251.80 54623.04 88888.00 2015-11-16 22:26:21.408 320 11121.77 251.79 54622.91 88888.00 2015-11-16 22:26:21.908 320 11121.77 251.83 54622.89 88888.00 2015-11-16 22:26:22.408 320 11121.78 251.81 54622.94 88888.00 2015-11-16 22:26:22.908 320 11121.72 251.81 54622.89 88888.00 2015-11-16 22:26:23.408 320 11121.69 251.79 54622.78 88888.00 2015-11-16 22:26:23.908 320 11121.71 251.74 54622.78 88888.00 2015-11-16 22:26:24.408 320 11121.71 251.68 54622.74 88888.00 2015-11-16 22:26:24.908 320 11121.71 251.72 54622.74 88888.00 2015-11-16 22:26:25.408 320 11121.72 251.74 54622.69 88888.00 2015-11-16 22:26:25.908 320 11121.76 251.66 54622.69 88888.00 2015-11-16 22:26:26.408 320 11121.71 251.64 54622.66 88888.00 2015-11-16 22:26:26.908 320 11121.62 251.68 54622.59 88888.00 2015-11-16 22:26:27.408 320 11121.58 251.64 54622.63 88888.00 2015-11-16 22:26:27.908 320 11121.66 251.64 54622.57 88888.00 2015-11-16 22:26:28.409 320 11121.68 251.67 54622.42 88888.00 2015-11-16 22:26:28.909 320 11121.68 251.63 54622.46 88888.00 2015-11-16 22:26:29.409 320 11121.69 251.59 54622.40 88888.00 2015-11-16 22:26:29.909 320 11121.69 251.52 54622.40 88888.00 2015-11-16 22:26:30.409 320 11121.67 251.47 54622.37 88888.00 2015-11-16 22:26:30.909 320 11121.67 251.45 54622.31 88888.00 2015-11-16 22:26:31.409 320 11121.62 251.45 54622.26 88888.00 2015-11-16 22:26:31.909 320 11121.57 251.42 54622.25 88888.00 2015-11-16 22:26:32.409 320 11121.61 251.41 54622.25 88888.00 2015-11-16 22:26:32.909 320 11121.64 251.41 54622.28 88888.00 2015-11-16 22:26:33.409 320 11121.63 251.40 54622.21 88888.00 2015-11-16 22:26:33.909 320 11121.61 251.36 54622.17 88888.00 2015-11-16 22:26:34.409 320 11121.55 251.42 54622.16 88888.00 2015-11-16 22:26:34.909 320 11121.53 251.41 54622.07 88888.00 2015-11-16 22:26:35.409 320 11121.48 251.35 54622.06 88888.00 2015-11-16 22:26:35.909 320 11121.47 251.34 54622.02 88888.00 2015-11-16 22:26:36.409 320 11121.50 251.33 54622.03 88888.00 2015-11-16 22:26:36.909 320 11121.47 251.40 54622.07 88888.00 2015-11-16 22:26:37.409 320 11121.43 251.42 54622.10 88888.00 2015-11-16 22:26:37.909 320 11121.41 251.41 54622.08 88888.00 2015-11-16 22:26:38.409 320 11121.39 251.43 54622.04 88888.00 2015-11-16 22:26:38.909 320 11121.37 251.41 54622.07 88888.00 2015-11-16 22:26:39.409 320 11121.39 251.40 54622.15 88888.00 2015-11-16 22:26:39.909 320 11121.40 251.34 54622.13 88888.00 2015-11-16 22:26:40.409 320 11121.39 251.25 54622.15 88888.00 2015-11-16 22:26:40.909 320 11121.48 251.24 54622.05 88888.00 2015-11-16 22:26:41.409 320 11121.50 251.27 54621.89 88888.00 2015-11-16 22:26:41.909 320 11121.51 251.27 54621.86 88888.00 2015-11-16 22:26:42.409 320 11121.58 251.26 54621.86 88888.00 2015-11-16 22:26:42.909 320 11121.57 251.24 54621.87 88888.00 2015-11-16 22:26:43.409 320 11121.55 251.26 54621.90 88888.00 2015-11-16 22:26:43.909 320 11121.62 251.24 54621.88 88888.00 2015-11-16 22:26:44.409 320 11121.62 251.27 54621.84 88888.00 2015-11-16 22:26:44.909 320 11121.51 251.27 54621.80 88888.00 2015-11-16 22:26:45.409 320 11121.48 251.24 54621.77 88888.00 2015-11-16 22:26:45.909 320 11121.50 251.15 54621.89 88888.00 2015-11-16 22:26:46.409 320 11121.55 251.13 54621.93 88888.00 2015-11-16 22:26:46.909 320 11121.61 251.04 54621.91 88888.00 2015-11-16 22:26:47.409 320 11121.58 251.01 54621.88 88888.00 2015-11-16 22:26:47.909 320 11121.60 251.04 54621.90 88888.00 2015-11-16 22:26:48.409 320 11121.63 251.02 54621.86 88888.00 2015-11-16 22:26:48.909 320 11121.64 250.98 54621.78 88888.00 2015-11-16 22:26:49.409 320 11121.66 250.93 54621.78 88888.00 2015-11-16 22:26:49.909 320 11121.71 250.92 54621.71 88888.00 2015-11-16 22:26:50.409 320 11121.71 250.88 54621.61 88888.00 2015-11-16 22:26:50.909 320 11121.64 250.85 54621.59 88888.00 2015-11-16 22:26:51.409 320 11121.66 250.86 54621.59 88888.00 2015-11-16 22:26:51.909 320 11121.67 250.85 54621.47 88888.00 2015-11-16 22:26:52.409 320 11121.74 250.84 54621.49 88888.00 2015-11-16 22:26:52.909 320 11121.68 250.77 54621.42 88888.00 2015-11-16 22:26:53.409 320 11121.71 250.71 54621.33 88888.00 2015-11-16 22:26:53.909 320 11121.78 250.65 54621.28 88888.00 2015-11-16 22:26:54.409 320 11121.84 250.58 54621.26 88888.00 2015-11-16 22:26:54.909 320 11121.90 250.51 54621.21 88888.00 2015-11-16 22:26:55.409 320 11122.03 250.42 54621.17 88888.00 2015-11-16 22:26:55.909 320 11122.11 250.34 54621.12 88888.00 2015-11-16 22:26:56.409 320 11122.21 250.35 54621.02 88888.00 2015-11-16 22:26:56.909 320 11122.34 250.28 54620.89 88888.00 2015-11-16 22:26:57.409 320 11122.37 250.22 54620.88 88888.00 2015-11-16 22:26:57.909 320 11122.51 250.18 54620.96 88888.00 2015-11-16 22:26:58.409 320 11122.62 250.12 54620.93 88888.00 2015-11-16 22:26:58.909 320 11122.71 250.09 54620.79 88888.00 2015-11-16 22:26:59.409 320 11122.86 250.07 54620.72 88888.00 2015-11-16 22:26:59.909 320 11122.93 250.02 54620.66 88888.00 2015-11-16 22:27:00.409 320 11122.96 250.00 54620.62 88888.00 2015-11-16 22:27:00.909 320 11123.13 250.00 54620.57 88888.00 2015-11-16 22:27:01.409 320 11123.25 249.99 54620.48 88888.00 2015-11-16 22:27:01.909 320 11123.36 249.94 54620.45 88888.00 2015-11-16 22:27:02.409 320 11123.45 249.85 54620.35 88888.00 2015-11-16 22:27:02.909 320 11123.65 249.68 54620.20 88888.00 2015-11-16 22:27:03.409 320 11123.91 249.34 54620.06 88888.00 2015-11-16 22:27:03.909 320 11124.20 248.96 54619.95 88888.00 2015-11-16 22:27:04.409 320 11124.44 248.41 54619.82 88888.00 2015-11-16 22:27:04.909 320 11124.54 247.74 54619.75 88888.00 2015-11-16 22:27:05.409 320 11124.59 247.11 54619.65 88888.00 2015-11-16 22:27:05.909 320 11124.45 246.43 54619.60 88888.00 2015-11-16 22:27:06.409 320 11124.06 245.95 54619.40 88888.00 2015-11-16 22:27:06.909 320 11123.48 245.55 54619.32 88888.00 2015-11-16 22:27:07.409 320 11122.68 245.44 54619.14 88888.00 2015-11-16 22:27:07.909 320 11121.82 245.55 54618.93 88888.00 2015-11-16 22:27:08.409 320 11120.92 245.88 54618.88 88888.00 2015-11-16 22:27:08.909 320 11120.01 246.42 54618.79 88888.00 2015-11-16 22:27:09.409 320 11119.17 247.13 54618.61 88888.00 2015-11-16 22:27:09.909 320 11118.53 248.06 54618.45 88888.00 2015-11-16 22:27:10.409 320 11118.13 249.04 54618.43 88888.00 2015-11-16 22:27:10.909 320 11117.96 250.03 54618.51 88888.00 2015-11-16 22:27:11.409 320 11118.05 250.86 54618.44 88888.00 2015-11-16 22:27:11.909 320 11118.29 251.37 54618.48 88888.00 2015-11-16 22:27:12.409 320 11118.57 251.72 54618.60 88888.00 2015-11-16 22:27:12.909 320 11118.94 251.96 54618.66 88888.00 2015-11-16 22:27:13.409 320 11119.38 252.11 54618.74 88888.00 2015-11-16 22:27:13.909 320 11119.79 252.14 54618.87 88888.00 2015-11-16 22:27:14.409 320 11120.04 252.17 54618.93 88888.00 2015-11-16 22:27:14.909 320 11120.42 252.19 54618.96 88888.00 2015-11-16 22:27:15.409 320 11120.78 252.10 54618.95 88888.00 2015-11-16 22:27:15.909 320 11120.99 251.95 54618.95 88888.00 2015-11-16 22:27:16.409 320 11121.26 251.72 54618.95 88888.00 2015-11-16 22:27:16.909 320 11121.47 251.54 54618.92 88888.00 2015-11-16 22:27:17.409 320 11121.63 251.36 54618.97 88888.00 2015-11-16 22:27:17.909 320 11121.74 251.21 54619.09 88888.00 2015-11-16 22:27:18.409 320 11121.93 251.07 54619.16 88888.00 2015-11-16 22:27:18.909 320 11122.04 250.95 54619.09 88888.00 2015-11-16 22:27:19.409 320 11122.13 250.84 54619.00 88888.00 2015-11-16 22:27:19.909 320 11122.15 250.83 54618.89 88888.00 2015-11-16 22:27:20.409 320 11122.26 250.77 54618.91 88888.00 2015-11-16 22:27:20.909 320 11122.36 250.74 54618.89 88888.00 2015-11-16 22:27:21.409 320 11122.40 250.71 54618.80 88888.00 2015-11-16 22:27:21.909 320 11122.46 250.73 54618.70 88888.00 2015-11-16 22:27:22.409 320 11122.47 250.78 54618.73 88888.00 2015-11-16 22:27:22.909 320 11122.54 250.79 54618.68 88888.00 2015-11-16 22:27:23.409 320 11122.46 250.85 54618.73 88888.00 2015-11-16 22:27:23.909 320 11122.34 250.86 54618.70 88888.00 2015-11-16 22:27:24.409 320 11122.20 250.88 54618.63 88888.00 2015-11-16 22:27:24.909 320 11122.11 250.88 54618.53 88888.00 2015-11-16 22:27:25.409 320 11121.98 250.88 54618.47 88888.00 2015-11-16 22:27:25.909 320 11121.83 250.82 54618.37 88888.00 2015-11-16 22:27:26.409 320 11121.69 250.61 54618.28 88888.00 2015-11-16 22:27:26.909 320 11121.62 250.42 54618.21 88888.00 2015-11-16 22:27:27.409 320 11121.51 250.35 54618.17 88888.00 2015-11-16 22:27:27.909 320 11121.37 250.24 54618.25 88888.00 2015-11-16 22:27:28.409 320 11121.34 250.03 54618.26 88888.00 2015-11-16 22:27:28.909 320 11121.31 249.89 54618.19 88888.00 2015-11-16 22:27:29.409 320 11121.26 249.86 54618.16 88888.00 2015-11-16 22:27:29.909 320 11121.26 249.78 54618.14 88888.00 2015-11-16 22:27:30.409 320 11121.30 249.73 54618.16 88888.00 2015-11-16 22:27:30.909 320 11121.26 249.65 54618.16 88888.00 2015-11-16 22:27:31.409 320 11121.24 249.63 54618.01 88888.00 2015-11-16 22:27:31.909 320 11121.31 249.63 54617.92 88888.00 2015-11-16 22:27:32.409 320 11121.32 249.55 54617.87 88888.00 2015-11-16 22:27:32.909 320 11121.35 249.48 54617.90 88888.00 2015-11-16 22:27:33.409 320 11121.37 249.47 54617.84 88888.00 2015-11-16 22:27:33.909 320 11121.42 249.46 54617.81 88888.00 2015-11-16 22:27:34.409 320 11121.50 249.50 54617.73 88888.00 2015-11-16 22:27:34.909 320 11121.55 249.43 54617.67 88888.00 2015-11-16 22:27:35.409 320 11121.63 249.42 54617.61 88888.00 2015-11-16 22:27:35.909 320 11121.73 249.39 54617.58 88888.00 2015-11-16 22:27:36.409 320 11121.82 249.42 54617.58 88888.00 2015-11-16 22:27:36.909 320 11121.89 249.46 54617.54 88888.00 2015-11-16 22:27:37.409 320 11121.99 249.40 54617.54 88888.00 2015-11-16 22:27:37.909 320 11122.10 249.32 54617.42 88888.00 2015-11-16 22:27:38.409 320 11122.14 249.30 54617.32 88888.00 2015-11-16 22:27:38.909 320 11122.10 249.27 54617.24 88888.00 2015-11-16 22:27:39.409 320 11122.14 249.23 54617.30 88888.00 2015-11-16 22:27:39.909 320 11122.19 249.21 54617.24 88888.00 2015-11-16 22:27:40.409 320 11122.21 249.13 54617.30 88888.00 2015-11-16 22:27:40.909 320 11122.29 249.05 54617.33 88888.00 2015-11-16 22:27:41.409 320 11122.37 249.04 54617.30 88888.00 2015-11-16 22:27:41.909 320 11122.35 248.97 54617.32 88888.00 2015-11-16 22:27:42.409 320 11122.33 248.96 54617.25 88888.00 2015-11-16 22:27:42.909 320 11122.31 248.90 54617.20 88888.00 2015-11-16 22:27:43.409 320 11122.31 248.85 54617.12 88888.00 2015-11-16 22:27:43.909 320 11122.39 248.84 54617.04 88888.00 2015-11-16 22:27:44.409 320 11122.41 248.79 54617.06 88888.00 2015-11-16 22:27:44.909 320 11122.42 248.75 54617.04 88888.00 2015-11-16 22:27:45.409 320 11122.41 248.65 54617.06 88888.00 2015-11-16 22:27:45.909 320 11122.47 248.63 54617.10 88888.00 2015-11-16 22:27:46.409 320 11122.47 248.49 54617.26 88888.00 2015-11-16 22:27:46.909 320 11122.57 248.45 54617.06 88888.00 2015-11-16 22:27:47.409 320 11122.58 248.37 54617.03 88888.00 2015-11-16 22:27:47.909 320 11122.62 248.39 54616.97 88888.00 2015-11-16 22:27:48.409 320 11122.63 248.32 54616.97 88888.00 2015-11-16 22:27:48.909 320 11122.61 248.23 54617.03 88888.00 2015-11-16 22:27:49.409 320 11122.62 248.14 54617.04 88888.00 2015-11-16 22:27:49.909 320 11122.62 248.16 54617.00 88888.00 2015-11-16 22:27:50.409 320 11122.56 248.12 54616.97 88888.00 2015-11-16 22:27:50.909 320 11122.47 248.09 54616.98 88888.00 2015-11-16 22:27:51.409 320 11122.45 248.04 54617.02 88888.00 2015-11-16 22:27:51.909 320 11122.41 248.05 54617.06 88888.00 2015-11-16 22:27:52.409 320 11122.45 248.06 54617.03 88888.00 2015-11-16 22:27:52.909 320 11122.40 248.08 54617.06 88888.00 2015-11-16 22:27:53.409 320 11122.30 248.09 54616.99 88888.00 2015-11-16 22:27:53.909 320 11122.26 248.11 54616.93 88888.00 2015-11-16 22:27:54.409 320 11122.25 248.13 54616.90 88888.00 2015-11-16 22:27:54.909 320 11122.23 248.06 54616.90 88888.00 2015-11-16 22:27:55.409 320 11122.18 248.08 54616.96 88888.00 2015-11-16 22:27:55.909 320 11122.20 248.04 54616.97 88888.00 2015-11-16 22:27:56.409 320 11122.19 248.03 54616.93 88888.00 2015-11-16 22:27:56.909 320 11122.21 248.01 54616.86 88888.00 2015-11-16 22:27:57.409 320 11122.25 247.94 54616.80 88888.00 2015-11-16 22:27:57.909 320 11122.28 247.97 54616.76 88888.00 2015-11-16 22:27:58.409 320 11122.29 247.88 54616.81 88888.00 2015-11-16 22:27:58.909 320 11122.30 247.83 54616.79 88888.00 2015-11-16 22:27:59.409 320 11122.34 247.84 54616.82 88888.00 2015-11-16 22:27:59.909 320 11122.40 247.72 54616.73 88888.00 2015-11-16 22:28:00.409 320 11122.44 247.71 54616.70 88888.00 2015-11-16 22:28:00.909 320 11122.44 247.65 54616.71 88888.00 2015-11-16 22:28:01.409 320 11122.44 247.58 54616.72 88888.00 2015-11-16 22:28:01.909 320 11122.47 247.61 54616.69 88888.00 2015-11-16 22:28:02.409 320 11122.56 247.56 54616.72 88888.00 2015-11-16 22:28:02.909 320 11122.62 247.53 54616.66 88888.00 2015-11-16 22:28:03.409 320 11122.66 247.58 54616.58 88888.00 2015-11-16 22:28:03.909 320 11122.63 247.57 54616.60 88888.00 2015-11-16 22:28:04.409 320 11122.66 247.54 54616.68 88888.00 2015-11-16 22:28:04.909 320 11122.58 247.56 54616.79 88888.00 2015-11-16 22:28:05.409 320 11122.56 247.53 54616.69 88888.00 2015-11-16 22:28:05.909 320 11122.51 247.48 54616.60 88888.00 2015-11-16 22:28:06.409 320 11122.50 247.57 54616.60 88888.00 2015-11-16 22:28:06.909 320 11122.49 247.56 54616.59 88888.00 2015-11-16 22:28:07.409 320 11122.47 247.53 54616.52 88888.00 2015-11-16 22:28:07.909 320 11122.44 247.55 54616.51 88888.00 2015-11-16 22:28:08.409 320 11122.41 247.60 54616.55 88888.00 2015-11-16 22:28:08.909 320 11122.41 247.53 54616.60 88888.00 2015-11-16 22:28:09.409 320 11122.41 247.55 54616.53 88888.00 2015-11-16 22:28:09.909 320 11122.41 247.58 54616.53 88888.00 2015-11-16 22:28:10.409 320 11122.50 247.50 54616.56 88888.00 2015-11-16 22:28:10.909 320 11122.50 247.50 54616.53 88888.00 2015-11-16 22:28:11.409 320 11122.50 247.49 54616.46 88888.00 2015-11-16 22:28:11.909 320 11122.49 247.50 54616.46 88888.00 2015-11-16 22:28:12.409 320 11122.47 247.46 54616.36 88888.00 2015-11-16 22:28:12.909 320 11122.54 247.43 54616.31 88888.00 2015-11-16 22:28:13.409 320 11122.52 247.39 54616.29 88888.00 2015-11-16 22:28:13.909 320 11122.52 247.33 54616.34 88888.00 2015-11-16 22:28:14.409 320 11122.56 247.39 54616.32 88888.00 2015-11-16 22:28:14.909 320 11122.54 247.47 54616.24 88888.00 2015-11-16 22:28:15.409 320 11122.50 247.49 54616.25 88888.00 2015-11-16 22:28:15.909 320 11122.41 247.43 54616.25 88888.00 2015-11-16 22:28:16.409 320 11122.36 247.43 54616.27 88888.00 2015-11-16 22:28:16.909 320 11122.34 247.52 54616.26 88888.00 2015-11-16 22:28:17.409 320 11122.34 247.55 54616.23 88888.00 2015-11-16 22:28:17.909 320 11122.26 247.52 54616.27 88888.00 2015-11-16 22:28:18.409 320 11122.20 247.49 54616.35 88888.00 2015-11-16 22:28:18.909 320 11122.18 247.50 54616.33 88888.00 2015-11-16 22:28:19.409 320 11122.13 247.47 54616.25 88888.00 2015-11-16 22:28:19.909 320 11122.15 247.45 54616.24 88888.00 2015-11-16 22:28:20.409 320 11122.18 247.45 54616.12 88888.00 2015-11-16 22:28:20.909 320 11122.20 247.47 54616.15 88888.00 2015-11-16 22:28:21.409 320 11122.25 247.40 54616.21 88888.00 2015-11-16 22:28:21.909 320 11122.28 247.35 54616.35 88888.00 2015-11-16 22:28:22.409 320 11122.25 247.37 54616.34 88888.00 2015-11-16 22:28:22.909 320 11122.33 247.38 54616.21 88888.00 2015-11-16 22:28:23.409 320 11122.37 247.24 54616.17 88888.00 2015-11-16 22:28:23.909 320 11122.40 247.14 54616.11 88888.00 2015-11-16 22:28:24.409 320 11122.51 247.10 54616.07 88888.00 2015-11-16 22:28:24.909 320 11122.52 247.07 54616.01 88888.00 2015-11-16 22:28:25.409 320 11122.52 247.01 54616.03 88888.00 2015-11-16 22:28:25.909 320 11122.55 246.97 54616.06 88888.00 2015-11-16 22:28:26.409 320 11122.56 246.95 54616.08 88888.00 2015-11-16 22:28:26.909 320 11122.52 246.96 54616.07 88888.00 2015-11-16 22:28:27.409 320 11122.54 246.99 54616.02 88888.00 2015-11-16 22:28:27.909 320 11122.50 247.06 54615.93 88888.00 2015-11-16 22:28:28.409 320 11122.51 247.05 54615.87 88888.00 2015-11-16 22:28:28.909 320 11122.46 247.01 54615.93 88888.00 2015-11-16 22:28:29.409 320 11122.46 246.97 54615.97 88888.00 2015-11-16 22:28:29.909 320 11122.50 246.99 54616.01 88888.00 2015-11-16 22:28:30.409 320 11122.52 247.04 54616.03 88888.00 2015-11-16 22:28:30.909 320 11122.55 247.02 54616.02 88888.00 2015-11-16 22:28:31.409 320 11122.57 247.10 54615.90 88888.00 2015-11-16 22:28:31.909 320 11122.65 247.07 54615.94 88888.00 2015-11-16 22:28:32.409 320 11122.72 247.11 54615.96 88888.00 2015-11-16 22:28:32.909 320 11122.79 247.19 54615.97 88888.00 2015-11-16 22:28:33.409 320 11122.79 247.33 54615.90 88888.00 2015-11-16 22:28:33.909 320 11122.81 247.50 54615.80 88888.00 2015-11-16 22:28:34.409 320 11122.89 247.62 54615.73 88888.00 2015-11-16 22:28:34.909 320 11122.87 247.78 54615.72 88888.00 2015-11-16 22:28:35.409 320 11122.81 248.01 54615.76 88888.00 2015-11-16 22:28:35.909 320 11122.68 248.23 54615.76 88888.00 2015-11-16 22:28:36.409 320 11122.56 248.37 54615.81 88888.00 2015-11-16 22:28:36.909 320 11122.41 248.54 54615.80 88888.00 2015-11-16 22:28:37.409 320 11122.15 248.75 54615.68 88888.00 2015-11-16 22:28:37.909 320 11121.97 248.81 54615.63 88888.00 2015-11-16 22:28:38.409 320 11121.71 248.85 54615.56 88888.00 2015-11-16 22:28:38.909 320 11121.52 248.89 54615.52 88888.00 2015-11-16 22:28:39.409 320 11121.37 248.83 54615.57 88888.00 2015-11-16 22:28:39.909 320 11121.29 248.75 54615.57 88888.00 2015-11-16 22:28:40.409 320 11121.27 248.65 54615.59 88888.00 2015-11-16 22:28:40.909 320 11121.31 248.60 54615.64 88888.00 2015-11-16 22:28:41.409 320 11121.35 248.72 54615.67 88888.00 2015-11-16 22:28:41.909 320 11121.46 248.73 54615.72 88888.00 2015-11-16 22:28:42.409 320 11121.61 248.73 54615.72 88888.00 2015-11-16 22:28:42.909 320 11121.73 248.88 54615.68 88888.00 2015-11-16 22:28:43.409 320 11121.73 248.84 54615.66 88888.00 2015-11-16 22:28:43.909 320 11121.63 248.80 54615.70 88888.00 2015-11-16 22:28:44.409 320 11121.42 248.74 54615.66 88888.00 2015-11-16 22:28:44.909 320 11121.08 248.49 54615.66 88888.00 2015-11-16 22:28:45.409 320 11120.69 248.20 54615.61 88888.00 2015-11-16 22:28:45.909 320 11120.51 247.88 54615.62 88888.00 2015-11-16 22:28:46.409 320 11120.46 247.58 54615.61 88888.00 2015-11-16 22:28:46.909 320 11120.57 247.28 54615.61 88888.00 2015-11-16 22:28:47.409 320 11120.77 247.12 54615.61 88888.00 2015-11-16 22:28:47.909 320 11120.94 247.07 54615.65 88888.00 2015-11-16 22:28:48.409 320 11121.21 247.10 54615.67 88888.00 2015-11-16 22:28:48.909 320 11121.47 247.16 54615.82 88888.00 2015-11-16 22:28:49.409 320 11121.72 247.25 54615.75 88888.00 2015-11-16 22:28:49.909 320 11121.92 247.30 54615.70 88888.00 2015-11-16 22:28:50.409 320 11122.13 247.37 54615.73 88888.00 2015-11-16 22:28:50.909 320 11122.34 247.44 54615.70 88888.00 2015-11-16 22:28:51.409 320 11122.36 247.50 54615.68 88888.00 2015-11-16 22:28:51.909 320 11122.42 247.56 54615.63 88888.00 2015-11-16 22:28:52.409 320 11122.41 247.52 54615.57 88888.00 2015-11-16 22:28:52.909 320 11122.44 247.37 54615.66 88888.00 2015-11-16 22:28:53.409 320 11122.37 247.27 54615.70 88888.00 2015-11-16 22:28:53.909 320 11122.35 247.24 54615.62 88888.00 2015-11-16 22:28:54.409 320 11122.30 247.18 54615.63 88888.00 2015-11-16 22:28:54.909 320 11122.20 247.18 54615.50 88888.00 2015-11-16 22:28:55.409 320 11122.09 247.12 54615.44 88888.00 2015-11-16 22:28:55.909 320 11121.98 247.08 54615.40 88888.00 2015-11-16 22:28:56.409 320 11121.77 247.07 54615.41 88888.00 2015-11-16 22:28:56.909 320 11121.57 247.13 54615.45 88888.00 2015-11-16 22:28:57.409 320 11121.47 247.14 54615.42 88888.00 2015-11-16 22:28:57.909 320 11121.30 247.24 54615.52 88888.00 2015-11-16 22:28:58.409 320 11121.18 247.33 54615.50 88888.00 2015-11-16 22:28:58.909 320 11121.14 247.54 54615.48 88888.00 2015-11-16 22:28:59.409 320 11121.10 247.73 54615.46 88888.00 2015-11-16 22:28:59.909 320 11121.08 247.82 54615.53 88888.00 2015-11-16 22:29:00.409 320 11121.10 247.89 54615.55 88888.00 2015-11-16 22:29:00.909 320 11121.06 247.96 54615.54 88888.00 2015-11-16 22:29:01.409 320 11121.09 248.12 54615.48 88888.00 2015-11-16 22:29:01.909 320 11121.18 248.19 54615.52 88888.00 2015-11-16 22:29:02.409 320 11121.29 248.24 54615.55 88888.00 2015-11-16 22:29:02.909 320 11121.26 248.28 54615.53 88888.00 2015-11-16 22:29:03.409 320 11121.35 248.33 54615.36 88888.00 2015-11-16 22:29:03.909 320 11121.35 248.31 54615.36 88888.00 2015-11-16 22:29:04.409 320 11121.36 248.29 54615.40 88888.00 2015-11-16 22:29:04.909 320 11121.40 248.38 54615.28 88888.00 2015-11-16 22:29:05.409 320 11121.45 248.43 54615.14 88888.00 2015-11-16 22:29:05.909 320 11121.43 248.37 54615.26 88888.00 2015-11-16 22:29:06.409 320 11121.41 248.38 54615.24 88888.00 2015-11-16 22:29:06.909 320 11121.51 248.43 54615.18 88888.00 2015-11-16 22:29:07.409 320 11121.52 248.47 54615.14 88888.00 2015-11-16 22:29:07.909 320 11121.51 248.53 54615.12 88888.00 2015-11-16 22:29:08.409 320 11121.61 248.54 54615.14 88888.00 2015-11-16 22:29:08.909 320 11121.66 248.62 54615.10 88888.00 2015-11-16 22:29:09.409 320 11121.67 248.68 54615.09 88888.00 2015-11-16 22:29:09.909 320 11121.67 248.68 54615.00 88888.00 2015-11-16 22:29:10.409 320 11121.67 248.76 54614.98 88888.00 2015-11-16 22:29:10.909 320 11121.68 248.85 54614.98 88888.00 2015-11-16 22:29:11.409 320 11121.69 248.96 54614.93 88888.00 2015-11-16 22:29:11.909 320 11121.72 249.02 54614.92 88888.00 2015-11-16 22:29:12.409 320 11121.69 249.01 54614.83 88888.00 2015-11-16 22:29:12.909 320 11121.69 249.08 54614.76 88888.00 2015-11-16 22:29:13.409 320 11121.67 249.08 54614.79 88888.00 2015-11-16 22:29:13.909 320 11121.61 249.10 54614.78 88888.00 2015-11-16 22:29:14.409 320 11121.63 249.17 54614.65 88888.00 2015-11-16 22:29:14.909 320 11121.67 249.17 54614.61 88888.00 2015-11-16 22:29:15.409 320 11121.64 249.12 54614.66 88888.00 2015-11-16 22:29:15.909 320 11121.61 249.09 54614.59 88888.00 2015-11-16 22:29:16.409 320 11121.63 249.18 54614.50 88888.00 2015-11-16 22:29:16.909 320 11121.61 249.25 54614.45 88888.00 2015-11-16 22:29:17.409 320 11121.56 249.24 54614.44 88888.00 2015-11-16 22:29:17.909 320 11121.55 249.18 54614.45 88888.00 2015-11-16 22:29:18.409 320 11121.53 249.24 54614.47 88888.00 2015-11-16 22:29:18.909 320 11121.53 249.26 54614.44 88888.00 2015-11-16 22:29:19.409 320 11121.50 249.27 54614.36 88888.00 2015-11-16 22:29:19.909 320 11121.51 249.33 54614.34 88888.00 2015-11-16 22:29:20.409 320 11121.52 249.43 54614.32 88888.00 2015-11-16 22:29:20.909 320 11121.48 249.40 54614.31 88888.00 2015-11-16 22:29:21.409 320 11121.47 249.40 54614.28 88888.00 2015-11-16 22:29:21.909 320 11121.48 249.47 54614.26 88888.00 2015-11-16 22:29:22.409 320 11121.53 249.53 54614.27 88888.00 2015-11-16 22:29:22.909 320 11121.63 249.51 54614.35 88888.00 2015-11-16 22:29:23.409 320 11121.66 249.50 54614.39 88888.00 2015-11-16 22:29:23.909 320 11121.72 249.59 54614.43 88888.00 2015-11-16 22:29:24.409 320 11121.81 249.61 54614.45 88888.00 2015-11-16 22:29:24.909 320 11121.98 249.57 54614.06 88888.00 2015-11-16 22:29:25.409 320 11122.00 249.63 54614.00 88888.00 2015-11-16 22:29:25.909 320 11121.99 249.67 54614.40 88888.00 2015-11-16 22:29:26.409 320 11122.02 249.69 54614.54 88888.00 2015-11-16 22:29:26.909 320 11122.13 249.69 54614.51 88888.00 2015-11-16 22:29:27.409 320 11122.23 249.78 54614.49 88888.00 2015-11-16 22:29:27.909 320 11122.25 249.78 54614.53 88888.00 2015-11-16 22:29:28.409 320 11122.23 249.78 54614.56 88888.00 2015-11-16 22:29:28.909 320 11122.29 249.82 54614.49 88888.00 2015-11-16 22:29:29.409 320 11122.30 249.78 54614.49 88888.00 2015-11-16 22:29:29.909 320 11122.31 249.74 54614.52 88888.00 2015-11-16 22:29:30.409 320 11122.34 249.80 54614.58 88888.00 2015-11-16 22:29:30.909 320 11122.35 249.83 54614.58 88888.00 2015-11-16 22:29:31.409 320 11122.39 249.92 54614.52 88888.00 2015-11-16 22:29:31.909 320 11122.41 249.97 54614.53 88888.00 2015-11-16 22:29:32.409 320 11122.41 249.92 54614.52 88888.00 2015-11-16 22:29:32.909 320 11122.40 250.05 54614.49 88888.00 2015-11-16 22:29:33.409 320 11122.36 250.05 54614.47 88888.00 2015-11-16 22:29:33.909 320 11122.36 249.99 54614.48 88888.00 2015-11-16 22:29:34.409 320 11122.39 250.07 54614.43 88888.00 2015-11-16 22:29:34.909 320 11122.46 250.00 54614.47 88888.00 2015-11-16 22:29:35.409 320 11122.54 249.92 54614.48 88888.00 2015-11-16 22:29:35.909 320 11122.52 249.89 54614.43 88888.00 2015-11-16 22:29:36.409 320 11122.55 249.84 54614.54 88888.00 2015-11-16 22:29:36.909 320 11122.40 249.82 54614.57 88888.00 2015-11-16 22:29:37.409 320 11122.07 249.77 54614.58 88888.00 2015-11-16 22:29:37.909 320 11121.67 249.56 54614.57 88888.00 2015-11-16 22:29:38.410 320 11121.41 249.41 54614.61 88888.00 2015-11-16 22:29:38.910 320 11121.41 249.40 54614.61 88888.00 2015-11-16 22:29:39.410 320 11121.36 249.38 54614.62 88888.00 2015-11-16 22:29:39.910 320 11121.35 249.35 54614.67 88888.00 2015-11-16 22:29:40.410 320 11121.34 249.43 54614.74 88888.00 2015-11-16 22:29:40.910 320 11121.37 249.48 54614.67 88888.00 2015-11-16 22:29:41.410 320 11121.36 249.42 54614.82 88888.00 2015-11-16 22:29:41.910 320 11121.42 249.55 54614.73 88888.00 2015-11-16 22:29:42.410 320 11121.42 249.60 54614.69 88888.00 2015-11-16 22:29:42.910 320 11121.31 249.56 54614.73 88888.00 2015-11-16 22:29:43.410 320 11121.22 249.67 54614.73 88888.00 2015-11-16 22:29:43.910 320 11121.26 249.66 54614.77 88888.00 2015-11-16 22:29:44.410 320 11121.30 249.66 54614.80 88888.00 2015-11-16 22:29:44.910 320 11121.30 249.73 54614.86 88888.00 2015-11-16 22:29:45.410 320 11121.31 249.73 54614.74 88888.00 2015-11-16 22:29:45.910 320 11121.39 249.78 54614.69 88888.00 2015-11-16 22:29:46.410 320 11121.36 249.83 54614.65 88888.00 2015-11-16 22:29:46.910 320 11121.32 249.74 54614.67 88888.00 2015-11-16 22:29:47.410 320 11121.32 249.84 54614.61 88888.00 2015-11-16 22:29:47.910 320 11121.39 249.88 54614.59 88888.00 2015-11-16 22:29:48.410 320 11121.39 249.86 54614.58 88888.00 2015-11-16 22:29:48.910 320 11121.31 249.90 54614.50 88888.00 2015-11-16 22:29:49.410 320 11121.35 249.93 54614.41 88888.00 2015-11-16 22:29:49.910 320 11121.35 249.91 54614.43 88888.00 2015-11-16 22:29:50.410 320 11121.35 249.95 54614.38 88888.00 2015-11-16 22:29:50.910 320 11121.39 249.92 54614.38 88888.00 2015-11-16 22:29:51.410 320 11121.36 249.97 54614.39 88888.00 2015-11-16 22:29:51.910 320 11121.34 250.08 54614.35 88888.00 2015-11-16 22:29:52.410 320 11121.37 250.09 54614.31 88888.00 2015-11-16 22:29:52.910 320 11121.32 250.08 54614.39 88888.00 2015-11-16 22:29:53.410 320 11121.34 250.18 54614.40 88888.00 2015-11-16 22:29:53.910 320 11121.37 250.19 54614.39 88888.00 2015-11-16 22:29:54.410 320 11121.31 250.23 54614.40 88888.00 2015-11-16 22:29:54.910 320 11121.36 250.19 54614.40 88888.00 2015-11-16 22:29:55.410 320 11121.46 250.12 54614.38 88888.00 2015-11-16 22:29:55.910 320 11121.55 250.12 54614.33 88888.00 2015-11-16 22:29:56.410 320 11121.60 250.16 54614.44 88888.00 2015-11-16 22:29:56.910 320 11121.61 250.19 54614.51 88888.00 2015-11-16 22:29:57.410 320 11121.64 250.23 54614.42 88888.00 2015-11-16 22:29:57.910 320 11121.67 250.23 54614.39 88888.00 2015-11-16 22:29:58.410 320 11121.67 250.24 54614.31 88888.00 2015-11-16 22:29:58.910 320 11121.77 250.22 54614.32 88888.00 2015-11-16 22:29:59.410 320 11121.79 250.25 54614.39 88888.00 2015-11-16 22:29:59.910 320 11121.77 250.31 54614.42 88888.00 2015-11-16 22:30:00.410 320 11121.83 250.23 54614.34 88888.00 2015-11-16 22:30:00.910 320 11121.83 250.28 54614.34 88888.00 2015-11-16 22:30:01.410 320 11121.84 250.36 54614.31 88888.00 2015-11-16 22:30:01.910 320 11121.87 250.34 54614.23 88888.00 2015-11-16 22:30:02.410 320 11121.94 250.35 54614.15 88888.00 2015-11-16 22:30:02.910 320 11121.97 250.40 54614.19 88888.00 2015-11-16 22:30:03.410 320 11121.90 250.47 54614.22 88888.00 2015-11-16 22:30:03.910 320 11122.00 250.49 54614.17 88888.00 2015-11-16 22:30:04.410 320 11122.10 250.48 54614.24 88888.00 2015-11-16 22:30:04.910 320 11122.08 250.50 54614.04 88888.00 2015-11-16 22:30:05.410 320 11122.11 250.52 54613.89 88888.00 2015-11-16 22:30:05.910 320 11122.14 250.49 54613.95 88888.00 2015-11-16 22:30:06.410 320 11122.16 250.56 54613.95 88888.00 2015-11-16 22:30:06.910 320 11122.20 250.54 54613.97 88888.00 2015-11-16 22:30:07.410 320 11122.21 250.52 54614.05 88888.00 2015-11-16 22:30:07.910 320 11122.30 250.61 54613.99 88888.00 2015-11-16 22:30:08.410 320 11122.29 250.64 54613.98 88888.00 2015-11-16 22:30:08.910 320 11122.34 250.60 54614.05 88888.00 2015-11-16 22:30:09.410 320 11122.36 250.62 54613.97 88888.00 2015-11-16 22:30:09.910 320 11122.42 250.65 54613.87 88888.00 2015-11-16 22:30:10.410 320 11122.52 250.64 54613.90 88888.00 2015-11-16 22:30:10.910 320 11122.66 250.60 54613.80 88888.00 2015-11-16 22:30:11.410 320 11122.75 250.57 54613.63 88888.00 2015-11-16 22:30:11.910 320 11122.84 250.61 54613.63 88888.00 2015-11-16 22:30:12.410 320 11122.94 250.58 54613.57 88888.00 2015-11-16 22:30:12.910 320 11123.04 250.45 54613.53 88888.00 2015-11-16 22:30:13.410 320 11123.14 250.48 54613.54 88888.00 2015-11-16 22:30:13.910 320 11123.20 250.51 54613.47 88888.00 2015-11-16 22:30:14.410 320 11123.29 250.47 54613.40 88888.00 2015-11-16 22:30:14.910 320 11123.41 250.41 54613.43 88888.00 2015-11-16 22:30:15.410 320 11123.50 250.45 54613.37 88888.00 2015-11-16 22:30:15.910 320 11123.46 250.43 54613.34 88888.00 2015-11-16 22:30:16.410 320 11123.49 250.43 54613.34 88888.00 2015-11-16 22:30:16.910 320 11123.50 250.49 54613.30 88888.00 2015-11-16 22:30:17.410 320 11123.45 250.58 54613.30 88888.00 2015-11-16 22:30:17.910 320 11123.39 250.61 54613.33 88888.00 2015-11-16 22:30:18.410 320 11123.36 250.64 54613.31 88888.00 2015-11-16 22:30:18.910 320 11123.31 250.66 54613.39 88888.00 2015-11-16 22:30:19.410 320 11123.31 250.75 54613.46 88888.00 2015-11-16 22:30:19.910 320 11123.26 250.81 54613.49 88888.00 2015-11-16 22:30:20.410 320 11123.26 250.85 54613.51 88888.00 2015-11-16 22:30:20.910 320 11123.22 250.87 54613.60 88888.00 2015-11-16 22:30:21.410 320 11123.22 250.96 54613.64 88888.00 2015-11-16 22:30:21.910 320 11123.18 251.05 54613.62 88888.00 2015-11-16 22:30:22.410 320 11123.18 251.04 54613.64 88888.00 2015-11-16 22:30:22.910 320 11123.20 251.10 54613.66 88888.00 2015-11-16 22:30:23.410 320 11123.23 251.15 54613.66 88888.00 2015-11-16 22:30:23.910 320 11123.26 251.16 54613.69 88888.00 2015-11-16 22:30:24.410 320 11123.28 251.21 54613.70 88888.00 2015-11-16 22:30:24.910 320 11123.29 251.19 54613.72 88888.00 2015-11-16 22:30:25.410 320 11123.31 251.19 54613.70 88888.00 2015-11-16 22:30:25.910 320 11123.35 251.13 54613.79 88888.00 2015-11-16 22:30:26.410 320 11123.39 251.18 54613.78 88888.00 2015-11-16 22:30:26.910 320 11123.48 251.18 54613.78 88888.00 2015-11-16 22:30:27.410 320 11123.45 251.19 54613.79 88888.00 2015-11-16 22:30:27.910 320 11123.54 251.18 54613.69 88888.00 2015-11-16 22:30:28.410 320 11123.61 251.15 54613.70 88888.00 2015-11-16 22:30:28.910 320 11123.59 251.17 54613.73 88888.00 2015-11-16 22:30:29.410 320 11123.57 251.19 54613.69 88888.00 2015-11-16 22:30:29.910 320 11123.60 251.21 54613.72 88888.00 2015-11-16 22:30:30.410 320 11123.56 251.28 54613.66 88888.00 2015-11-16 22:30:30.910 320 11123.51 251.28 54613.72 88888.00 2015-11-16 22:30:31.410 320 11123.44 251.33 54613.73 88888.00 2015-11-16 22:30:31.910 320 11123.40 251.30 54613.78 88888.00 2015-11-16 22:30:32.410 320 11123.44 251.38 54613.87 88888.00 2015-11-16 22:30:32.910 320 11123.45 251.42 54613.84 88888.00 2015-11-16 22:30:33.410 320 11123.41 251.44 54613.79 88888.00 2015-11-16 22:30:33.910 320 11123.44 251.47 54613.74 88888.00 2015-11-16 22:30:34.410 320 11123.48 251.52 54613.80 88888.00 2015-11-16 22:30:34.910 320 11123.46 251.51 54613.87 88888.00 2015-11-16 22:30:35.410 320 11123.41 251.53 54613.82 88888.00 2015-11-16 22:30:35.910 320 11123.49 251.50 54613.81 88888.00 2015-11-16 22:30:36.410 320 11123.50 251.54 54613.74 88888.00 2015-11-16 22:30:36.910 320 11123.59 251.60 54613.74 88888.00 2015-11-16 22:30:37.410 320 11123.64 251.57 54613.82 88888.00 2015-11-16 22:30:37.910 320 11123.66 251.54 54613.84 88888.00 2015-11-16 22:30:38.410 320 11123.71 251.54 54613.90 88888.00 2015-11-16 22:30:38.910 320 11123.75 251.54 54613.90 88888.00 2015-11-16 22:30:39.410 320 11123.82 251.54 54613.97 88888.00 2015-11-16 22:30:39.910 320 11123.94 251.46 54613.98 88888.00 2015-11-16 22:30:40.410 320 11124.02 251.45 54614.06 88888.00 2015-11-16 22:30:40.910 320 11124.09 251.52 54614.12 88888.00 2015-11-16 22:30:41.410 320 11124.11 251.46 54614.14 88888.00 2015-11-16 22:30:41.910 320 11124.19 251.46 54614.14 88888.00 2015-11-16 22:30:42.410 320 11124.28 251.53 54614.10 88888.00 2015-11-16 22:30:42.910 320 11124.28 251.58 54614.15 88888.00 2015-11-16 22:30:43.410 320 11124.28 251.59 54614.18 88888.00 2015-11-16 22:30:43.910 320 11124.35 251.66 54614.17 88888.00 2015-11-16 22:30:44.410 320 11124.32 251.69 54614.23 88888.00 2015-11-16 22:30:44.910 320 11124.32 251.75 54614.25 88888.00 2015-11-16 22:30:45.410 320 11124.38 251.79 54614.24 88888.00 2015-11-16 22:30:45.910 320 11124.44 251.84 54614.27 88888.00 2015-11-16 22:30:46.410 320 11124.46 251.88 54614.23 88888.00 2015-11-16 22:30:46.910 320 11124.40 251.89 54614.19 88888.00 2015-11-16 22:30:47.410 320 11124.45 251.93 54614.27 88888.00 2015-11-16 22:30:47.910 320 11124.46 252.00 54614.26 88888.00 2015-11-16 22:30:48.410 320 11124.48 252.03 54614.30 88888.00 2015-11-16 22:30:48.910 320 11124.43 252.09 54614.22 88888.00 2015-11-16 22:30:49.410 320 11124.43 252.09 54614.10 88888.00 2015-11-16 22:30:49.910 320 11124.40 252.08 54614.12 88888.00 2015-11-16 22:30:50.410 320 11124.45 252.09 54614.17 88888.00 2015-11-16 22:30:50.910 320 11124.43 252.10 54614.15 88888.00 2015-11-16 22:30:51.410 320 11124.44 252.16 54614.18 88888.00 2015-11-16 22:30:51.910 320 11124.53 252.22 54614.24 88888.00 2015-11-16 22:30:52.410 320 11124.58 252.22 54614.21 88888.00 2015-11-16 22:30:52.910 320 11124.56 252.23 54614.18 88888.00 2015-11-16 22:30:53.410 320 11124.59 252.26 54614.15 88888.00 2015-11-16 22:30:53.910 320 11124.60 252.25 54614.22 88888.00 2015-11-16 22:30:54.410 320 11124.60 252.29 54614.18 88888.00 2015-11-16 22:30:54.910 320 11124.59 252.29 54614.25 88888.00 2015-11-16 22:30:55.410 320 11124.60 252.35 54614.25 88888.00 2015-11-16 22:30:55.910 320 11124.61 252.33 54614.27 88888.00 2015-11-16 22:30:56.410 320 11124.61 252.40 54614.24 88888.00 2015-11-16 22:30:56.910 320 11124.63 252.50 54614.30 88888.00 2015-11-16 22:30:57.410 320 11124.63 252.56 54614.21 88888.00 2015-11-16 22:30:57.910 320 11124.61 252.60 54614.18 88888.00 2015-11-16 22:30:58.410 320 11124.54 252.64 54614.21 88888.00 2015-11-16 22:30:58.910 320 11124.58 252.73 54614.21 88888.00 2015-11-16 22:30:59.410 320 11124.56 252.77 54614.22 88888.00 2015-11-16 22:30:59.910 320 11124.54 252.86 54614.35 88888.00 2015-11-16 22:31:00.410 320 11124.56 252.85 54614.35 88888.00 2015-11-16 22:31:00.910 320 11124.54 252.92 54614.31 88888.00 2015-11-16 22:31:01.410 320 11124.50 252.89 54614.30 88888.00 2015-11-16 22:31:01.910 320 11124.54 252.90 54614.33 88888.00 2015-11-16 22:31:02.410 320 11124.56 252.95 54614.31 88888.00 2015-11-16 22:31:02.910 320 11124.60 252.98 54614.31 88888.00 2015-11-16 22:31:03.410 320 11124.66 252.98 54614.32 88888.00 2015-11-16 22:31:03.910 320 11124.65 252.97 54614.34 88888.00 2015-11-16 22:31:04.410 320 11124.61 252.99 54614.43 88888.00 2015-11-16 22:31:04.910 320 11124.69 252.94 54614.41 88888.00 2015-11-16 22:31:05.410 320 11124.69 252.96 54614.51 88888.00 2015-11-16 22:31:05.910 320 11124.74 252.96 54614.71 88888.00 2015-11-16 22:31:06.410 320 11124.72 252.94 54614.60 88888.00 2015-11-16 22:31:06.910 320 11124.76 252.95 54614.45 88888.00 2015-11-16 22:31:07.410 320 11124.85 252.90 54614.50 88888.00 2015-11-16 22:31:07.910 320 11124.88 252.95 54614.51 88888.00 2015-11-16 22:31:08.410 320 11124.90 252.95 54614.47 88888.00 2015-11-16 22:31:08.910 320 11124.88 252.96 54614.50 88888.00 2015-11-16 22:31:09.410 320 11124.95 252.94 54614.53 88888.00 2015-11-16 22:31:09.910 320 11124.92 252.92 54614.58 88888.00 2015-11-16 22:31:10.410 320 11124.88 252.95 54614.58 88888.00 2015-11-16 22:31:10.910 320 11124.84 252.97 54614.67 88888.00 2015-11-16 22:31:11.410 320 11124.84 253.03 54614.75 88888.00 2015-11-16 22:31:11.910 320 11124.88 253.06 54614.78 88888.00 2015-11-16 22:31:12.410 320 11124.82 253.02 54614.91 88888.00 2015-11-16 22:31:12.910 320 11124.84 253.03 54614.83 88888.00 2015-11-16 22:31:13.410 320 11124.85 253.07 54614.82 88888.00 2015-11-16 22:31:13.910 320 11124.86 253.10 54614.83 88888.00 2015-11-16 22:31:14.410 320 11124.85 253.13 54614.86 88888.00 2015-11-16 22:31:14.910 320 11124.86 253.14 54614.85 88888.00 2015-11-16 22:31:15.410 320 11124.84 253.15 54614.80 88888.00 2015-11-16 22:31:15.910 320 11124.77 253.19 54614.91 88888.00 2015-11-16 22:31:16.410 320 11124.77 253.13 54615.04 88888.00 2015-11-16 22:31:16.910 320 11124.86 253.12 54615.09 88888.00 2015-11-16 22:31:17.410 320 11124.80 253.12 54615.03 88888.00 2015-11-16 22:31:17.910 320 11124.81 253.10 54615.00 88888.00 2015-11-16 22:31:18.410 320 11124.88 253.07 54615.09 88888.00 2015-11-16 22:31:18.910 320 11124.87 253.07 54615.05 88888.00 2015-11-16 22:31:19.410 320 11124.86 253.04 54615.07 88888.00 2015-11-16 22:31:19.910 320 11124.90 253.06 54615.17 88888.00 2015-11-16 22:31:20.410 320 11125.05 253.13 54615.10 88888.00 2015-11-16 22:31:20.910 320 11125.09 253.05 54615.12 88888.00 2015-11-16 22:31:21.410 320 11125.14 253.03 54615.19 88888.00 2015-11-16 22:31:21.910 320 11125.29 253.05 54615.12 88888.00 2015-11-16 22:31:22.410 320 11125.33 253.12 54615.13 88888.00 2015-11-16 22:31:22.910 320 11125.44 253.14 54615.12 88888.00 2015-11-16 22:31:23.410 320 11125.50 253.26 54615.07 88888.00 2015-11-16 22:31:23.910 320 11125.50 253.47 54615.11 88888.00 2015-11-16 22:31:24.410 320 11125.56 253.65 54615.18 88888.00 2015-11-16 22:31:24.910 320 11125.50 253.86 54615.21 88888.00 2015-11-16 22:31:25.410 320 11125.32 254.13 54615.23 88888.00 2015-11-16 22:31:25.910 320 11125.00 254.36 54615.17 88888.00 2015-11-16 22:31:26.410 320 11124.72 254.51 54615.11 88888.00 2015-11-16 22:31:26.910 320 11124.44 254.61 54615.18 88888.00 2015-11-16 22:31:27.410 320 11124.18 254.63 54615.21 88888.00 2015-11-16 22:31:27.910 320 11123.90 254.55 54615.28 88888.00 2015-11-16 22:31:28.410 320 11123.70 254.40 54615.37 88888.00 2015-11-16 22:31:28.910 320 11123.55 254.28 54615.47 88888.00 2015-11-16 22:31:29.410 320 11123.41 254.06 54615.52 88888.00 2015-11-16 22:31:29.910 320 11123.41 253.92 54615.66 88888.00 2015-11-16 22:31:30.410 320 11123.48 253.86 54615.76 88888.00 2015-11-16 22:31:30.910 320 11123.49 253.75 54615.80 88888.00 2015-11-16 22:31:31.410 320 11123.59 253.71 54615.76 88888.00 2015-11-16 22:31:31.910 320 11123.66 253.69 54615.79 88888.00 2015-11-16 22:31:32.410 320 11123.72 253.61 54615.81 88888.00 2015-11-16 22:31:32.910 320 11123.82 253.55 54615.96 88888.00 2015-11-16 22:31:33.410 320 11123.88 253.50 54615.98 88888.00 2015-11-16 22:31:33.910 320 11123.99 253.43 54615.96 88888.00 2015-11-16 22:31:34.410 320 11124.01 253.48 54616.07 88888.00 2015-11-16 22:31:34.910 320 11123.99 253.50 54616.17 88888.00 2015-11-16 22:31:35.410 320 11124.01 253.46 54616.20 88888.00 2015-11-16 22:31:35.910 320 11124.07 253.44 54616.19 88888.00 2015-11-16 22:31:36.410 320 11124.16 253.40 54616.18 88888.00 2015-11-16 22:31:36.910 320 11124.18 253.43 54616.20 88888.00 2015-11-16 22:31:37.410 320 11124.17 253.45 54616.19 88888.00 2015-11-16 22:31:37.910 320 11124.09 253.40 54616.14 88888.00 2015-11-16 22:31:38.410 320 11124.07 253.39 54616.19 88888.00 2015-11-16 22:31:38.910 320 11124.07 253.37 54616.18 88888.00 2015-11-16 22:31:39.410 320 11124.03 253.35 54616.14 88888.00 2015-11-16 22:31:39.910 320 11123.92 253.40 54616.10 88888.00 2015-11-16 22:31:40.410 320 11123.91 253.52 54616.16 88888.00 2015-11-16 22:31:40.910 320 11123.90 253.54 54616.16 88888.00 2015-11-16 22:31:41.410 320 11123.94 253.66 54616.14 88888.00 2015-11-16 22:31:41.910 320 11123.99 253.71 54616.12 88888.00 2015-11-16 22:31:42.410 320 11123.99 253.81 54616.19 88888.00 2015-11-16 22:31:42.910 320 11123.97 253.87 54616.25 88888.00 2015-11-16 22:31:43.410 320 11123.96 253.96 54616.28 88888.00 2015-11-16 22:31:43.910 320 11123.99 253.98 54616.20 88888.00 2015-11-16 22:31:44.410 320 11124.03 254.05 54616.12 88888.00 2015-11-16 22:31:44.910 320 11124.07 254.06 54616.12 88888.00 2015-11-16 22:31:45.410 320 11124.06 254.16 54616.09 88888.00 2015-11-16 22:31:45.910 320 11124.08 254.24 54616.08 88888.00 2015-11-16 22:31:46.410 320 11124.16 254.31 54616.03 88888.00 2015-11-16 22:31:46.910 320 11124.28 254.29 54616.02 88888.00 2015-11-16 22:31:47.410 320 11124.38 254.28 54615.96 88888.00 2015-11-16 22:31:47.910 320 11124.43 254.31 54616.05 88888.00 2015-11-16 22:31:48.410 320 11124.56 254.23 54616.12 88888.00 2015-11-16 22:31:48.910 320 11124.56 254.17 54616.17 88888.00 2015-11-16 22:31:49.410 320 11124.64 254.07 54616.33 88888.00 2015-11-16 22:31:49.910 320 11124.61 253.99 54616.46 88888.00 2015-11-16 22:31:50.410 320 11124.54 254.00 54616.51 88888.00 2015-11-16 22:31:50.910 320 11124.53 253.98 54616.56 88888.00 2015-11-16 22:31:51.410 320 11124.49 253.91 54616.68 88888.00 2015-11-16 22:31:51.910 320 11124.37 253.88 54616.70 88888.00 2015-11-16 22:31:52.410 320 11124.30 253.91 54616.72 88888.00 2015-11-16 22:31:52.910 320 11124.17 253.88 54616.80 88888.00 2015-11-16 22:31:53.410 320 11124.11 253.86 54616.81 88888.00 2015-11-16 22:31:53.910 320 11124.11 253.91 54616.82 88888.00 2015-11-16 22:31:54.410 320 11124.09 253.92 54616.88 88888.00 2015-11-16 22:31:54.910 320 11124.08 254.03 54616.87 88888.00 2015-11-16 22:31:55.410 320 11124.08 254.02 54616.87 88888.00 2015-11-16 22:31:55.910 320 11124.09 253.97 54616.88 88888.00 2015-11-16 22:31:56.410 320 11124.06 253.92 54616.93 88888.00 2015-11-16 22:31:56.910 320 11124.06 253.89 54616.94 88888.00 2015-11-16 22:31:57.410 320 11124.04 253.83 54616.88 88888.00 2015-11-16 22:31:57.910 320 11124.04 253.81 54616.88 88888.00 2015-11-16 22:31:58.410 320 11124.03 253.83 54616.94 88888.00 2015-11-16 22:31:58.910 320 11123.98 253.83 54616.87 88888.00 2015-11-16 22:31:59.410 320 11124.07 253.80 54616.78 88888.00 2015-11-16 22:31:59.910 320 11124.07 253.80 54616.80 88888.00 2015-11-16 22:32:00.410 320 11123.98 253.77 54616.84 88888.00 2015-11-16 22:32:00.910 320 11123.96 253.72 54616.89 88888.00 2015-11-16 22:32:01.410 320 11123.94 253.77 54616.95 88888.00 2015-11-16 22:32:01.910 320 11123.91 253.83 54616.90 88888.00 2015-11-16 22:32:02.410 320 11123.90 253.92 54616.88 88888.00 2015-11-16 22:32:02.910 320 11123.90 253.94 54616.98 88888.00 2015-11-16 22:32:03.410 320 11123.90 253.97 54616.96 88888.00 2015-11-16 22:32:03.910 320 11123.87 254.04 54616.98 88888.00 2015-11-16 22:32:04.410 320 11123.85 254.12 54617.03 88888.00 2015-11-16 22:32:04.910 320 11123.83 254.15 54616.97 88888.00 2015-11-16 22:32:05.410 320 11123.82 254.19 54616.97 88888.00 2015-11-16 22:32:05.910 320 11123.83 254.20 54616.91 88888.00 2015-11-16 22:32:06.410 320 11123.92 254.22 54616.93 88888.00 2015-11-16 22:32:06.910 320 11123.94 254.16 54616.96 88888.00 2015-11-16 22:32:07.410 320 11123.97 254.15 54616.94 88888.00 2015-11-16 22:32:07.910 320 11124.01 254.11 54616.85 88888.00 2015-11-16 22:32:08.410 320 11123.99 254.09 54616.86 88888.00 2015-11-16 22:32:08.910 320 11124.07 254.08 54616.87 88888.00 2015-11-16 22:32:09.410 320 11124.06 254.08 54616.85 88888.00 2015-11-16 22:32:09.910 320 11124.12 254.09 54616.88 88888.00 2015-11-16 22:32:10.410 320 11124.16 254.15 54616.86 88888.00 2015-11-16 22:32:10.910 320 11124.09 254.14 54616.91 88888.00 2015-11-16 22:32:11.410 320 11124.13 254.15 54616.84 88888.00 2015-11-16 22:32:11.910 320 11124.18 254.20 54616.77 88888.00 2015-11-16 22:32:12.410 320 11124.18 254.19 54616.72 88888.00 2015-11-16 22:32:12.910 320 11124.13 254.15 54616.64 88888.00 2015-11-16 22:32:13.410 320 11124.16 254.16 54616.69 88888.00 2015-11-16 22:32:13.910 320 11124.16 254.20 54616.80 88888.00 2015-11-16 22:32:14.410 320 11124.22 254.21 54616.86 88888.00 2015-11-16 22:32:14.910 320 11124.22 254.17 54616.76 88888.00 2015-11-16 22:32:15.410 320 11124.19 254.11 54616.75 88888.00 2015-11-16 22:32:15.910 320 11124.25 254.06 54616.75 88888.00 2015-11-16 22:32:16.410 320 11124.33 254.12 54616.81 88888.00 2015-11-16 22:32:16.910 320 11124.30 254.16 54616.87 88888.00 2015-11-16 22:32:17.410 320 11124.30 254.14 54616.86 88888.00 2015-11-16 22:32:17.910 320 11124.28 254.13 54616.77 88888.00 2015-11-16 22:32:18.410 320 11124.28 254.17 54616.77 88888.00 2015-11-16 22:32:18.910 320 11124.27 254.20 54616.73 88888.00 2015-11-16 22:32:19.410 320 11124.23 254.28 54616.79 88888.00 2015-11-16 22:32:19.910 320 11124.20 254.32 54616.77 88888.00 2015-11-16 22:32:20.410 320 11124.23 254.36 54616.70 88888.00 2015-11-16 22:32:20.910 320 11124.13 254.31 54616.59 88888.00 2015-11-16 22:32:21.410 320 11124.11 254.32 54616.58 88888.00 2015-11-16 22:32:21.910 320 11124.07 254.32 54616.62 88888.00 2015-11-16 22:32:22.410 320 11124.08 254.38 54616.64 88888.00 2015-11-16 22:32:22.910 320 11124.03 254.36 54616.66 88888.00 2015-11-16 22:32:23.410 320 11124.09 254.37 54616.75 88888.00 2015-11-16 22:32:23.910 320 11124.03 254.36 54616.71 88888.00 2015-11-16 22:32:24.410 320 11124.03 254.28 54616.66 88888.00 2015-11-16 22:32:24.910 320 11124.03 254.31 54616.71 88888.00 2015-11-16 22:32:25.410 320 11124.02 254.32 54616.67 88888.00 2015-11-16 22:32:25.910 320 11124.02 254.34 54616.64 88888.00 2015-11-16 22:32:26.410 320 11124.03 254.34 54616.67 88888.00 2015-11-16 22:32:26.910 320 11123.97 254.37 54616.84 88888.00 2015-11-16 22:32:27.410 320 11123.96 254.41 54616.78 88888.00 2015-11-16 22:32:27.910 320 11123.98 254.41 54616.79 88888.00 2015-11-16 22:32:28.410 320 11124.01 254.39 54616.71 88888.00 2015-11-16 22:32:28.910 320 11123.98 254.38 54616.63 88888.00 2015-11-16 22:32:29.410 320 11123.93 254.45 54616.60 88888.00 2015-11-16 22:32:29.910 320 11123.86 254.49 54616.66 88888.00 2015-11-16 22:32:30.410 320 11123.91 254.50 54616.64 88888.00 2015-11-16 22:32:30.910 320 11123.91 254.50 54616.67 88888.00 2015-11-16 22:32:31.410 320 11123.87 254.51 54616.51 88888.00 2015-11-16 22:32:31.910 320 11123.88 254.54 54616.47 88888.00 2015-11-16 22:32:32.410 320 11123.85 254.53 54616.43 88888.00 2015-11-16 22:32:32.910 320 11123.83 254.54 54616.42 88888.00 2015-11-16 22:32:33.410 320 11123.81 254.55 54616.40 88888.00 2015-11-16 22:32:33.910 320 11123.73 254.53 54616.41 88888.00 2015-11-16 22:32:34.410 320 11123.66 254.50 54616.42 88888.00 2015-11-16 22:32:34.910 320 11123.66 254.56 54616.40 88888.00 2015-11-16 22:32:35.410 320 11123.64 254.65 54616.32 88888.00 2015-11-16 22:32:35.910 320 11123.69 254.70 54616.25 88888.00 2015-11-16 22:32:36.410 320 11123.88 254.76 54616.19 88888.00 2015-11-16 22:32:36.910 320 11124.06 254.81 54616.21 88888.00 2015-11-16 22:32:37.410 320 11124.17 254.79 54616.24 88888.00 2015-11-16 22:32:37.910 320 11124.19 254.81 54616.23 88888.00 2015-11-16 22:32:38.410 320 11124.22 254.84 54616.21 88888.00 2015-11-16 22:32:38.910 320 11124.18 254.84 54616.25 88888.00 2015-11-16 22:32:39.410 320 11124.13 254.85 54616.25 88888.00 2015-11-16 22:32:39.910 320 11124.09 254.92 54616.26 88888.00 2015-11-16 22:32:40.410 320 11123.98 254.85 54616.24 88888.00 2015-11-16 22:32:40.910 320 11123.83 254.80 54616.17 88888.00 2015-11-16 22:32:41.410 320 11123.65 254.76 54616.23 88888.00 2015-11-16 22:32:41.910 320 11123.54 254.79 54616.18 88888.00 2015-11-16 22:32:42.410 320 11123.41 254.76 54616.24 88888.00 2015-11-16 22:32:42.910 320 11123.30 254.63 54616.23 88888.00 2015-11-16 22:32:43.411 320 11123.25 254.53 54616.25 88888.00 2015-11-16 22:32:43.911 320 11123.24 254.49 54616.18 88888.00 2015-11-16 22:32:44.411 320 11123.12 254.47 54616.21 88888.00 2015-11-16 22:32:44.911 320 11123.13 254.42 54616.20 88888.00 2015-11-16 22:32:45.411 320 11123.18 254.40 54616.15 88888.00 2015-11-16 22:32:45.911 320 11123.15 254.38 54616.14 88888.00 2015-11-16 22:32:46.411 320 11123.18 254.37 54616.16 88888.00 2015-11-16 22:32:46.911 320 11123.09 254.39 54616.20 88888.00 2015-11-16 22:32:47.411 320 11123.04 254.46 54616.09 88888.00 2015-11-16 22:32:47.911 320 11122.96 254.51 54616.09 88888.00 2015-11-16 22:32:48.411 320 11122.87 254.55 54616.07 88888.00 2015-11-16 22:32:48.911 320 11122.77 254.53 54616.03 88888.00 2015-11-16 22:32:49.411 320 11122.73 254.55 54616.07 88888.00 2015-11-16 22:32:49.911 320 11122.70 254.59 54616.08 88888.00 2015-11-16 22:32:50.411 320 11122.63 254.64 54616.02 88888.00 2015-11-16 22:32:50.911 320 11122.55 254.59 54616.17 88888.00 2015-11-16 22:32:51.411 320 11122.50 254.61 54616.25 88888.00 2015-11-16 22:32:51.911 320 11122.46 254.66 54616.26 88888.00 2015-11-16 22:32:52.411 320 11122.44 254.68 54616.17 88888.00 2015-11-16 22:32:52.911 320 11122.45 254.66 54616.16 88888.00 2015-11-16 22:32:53.411 320 11122.41 254.67 54616.23 88888.00 2015-11-16 22:32:53.911 320 11122.40 254.65 54616.15 88888.00 2015-11-16 22:32:54.411 320 11122.39 254.68 54616.11 88888.00 2015-11-16 22:32:54.911 320 11122.36 254.71 54616.12 88888.00 2015-11-16 22:32:55.411 320 11122.36 254.67 54616.05 88888.00 2015-11-16 22:32:55.911 320 11122.41 254.65 54615.99 88888.00 2015-11-16 22:32:56.411 320 11122.45 254.65 54615.96 88888.00 2015-11-16 22:32:56.911 320 11122.47 254.61 54615.99 88888.00 2015-11-16 22:32:57.411 320 11122.49 254.56 54615.97 88888.00 2015-11-16 22:32:57.911 320 11122.45 254.59 54615.90 88888.00 2015-11-16 22:32:58.411 320 11122.51 254.58 54615.90 88888.00 2015-11-16 22:32:58.911 320 11122.51 254.58 54615.93 88888.00 2015-11-16 22:32:59.411 320 11122.54 254.55 54615.91 88888.00 2015-11-16 22:32:59.911 320 11122.55 254.61 54615.89 88888.00 2015-11-16 22:33:00.411 320 11122.55 254.57 54615.81 88888.00 2015-11-16 22:33:00.911 320 11122.52 254.55 54615.76 88888.00 2015-11-16 22:33:01.411 320 11122.51 254.57 54615.82 88888.00 2015-11-16 22:33:01.911 320 11122.50 254.59 54615.87 88888.00 2015-11-16 22:33:02.411 320 11122.44 254.65 54615.92 88888.00 2015-11-16 22:33:02.911 320 11122.35 254.63 54615.96 88888.00 2015-11-16 22:33:03.411 320 11122.30 254.58 54615.98 88888.00 2015-11-16 22:33:03.911 320 11122.30 254.57 54616.01 88888.00 2015-11-16 22:33:04.411 320 11122.33 254.56 54616.01 88888.00 2015-11-16 22:33:04.911 320 11122.31 254.56 54615.99 88888.00 2015-11-16 22:33:05.411 320 11122.30 254.54 54616.05 88888.00 2015-11-16 22:33:05.911 320 11122.29 254.53 54616.08 88888.00 2015-11-16 22:33:06.411 320 11122.29 254.55 54616.19 88888.00 2015-11-16 22:33:06.911 320 11122.36 254.50 54616.28 88888.00 2015-11-16 22:33:07.411 320 11122.34 254.54 54616.26 88888.00 2015-11-16 22:33:07.911 320 11122.26 254.49 54616.40 88888.00 2015-11-16 22:33:08.411 320 11122.33 254.46 54616.31 88888.00 2015-11-16 22:33:08.911 320 11122.37 254.54 54616.17 88888.00 2015-11-16 22:33:09.411 320 11122.31 254.53 54616.19 88888.00 2015-11-16 22:33:09.911 320 11122.31 254.53 54616.18 88888.00 2015-11-16 22:33:10.411 320 11122.31 254.50 54616.12 88888.00 2015-11-16 22:33:10.911 320 11122.31 254.56 54616.06 88888.00 2015-11-16 22:33:11.411 320 11122.29 254.67 54615.99 88888.00 2015-11-16 22:33:11.911 320 11122.24 254.66 54615.99 88888.00 2015-11-16 22:33:12.411 320 11122.19 254.64 54616.01 88888.00 2015-11-16 22:33:12.911 320 11122.23 254.64 54616.03 88888.00 2015-11-16 22:33:13.411 320 11122.20 254.71 54615.99 88888.00 2015-11-16 22:33:13.911 320 11122.16 254.72 54615.99 88888.00 2015-11-16 22:33:14.411 320 11122.09 254.75 54615.98 88888.00 2015-11-16 22:33:14.911 320 11122.00 254.68 54615.92 88888.00 2015-11-16 22:33:15.411 320 11121.99 254.68 54615.87 88888.00 2015-11-16 22:33:15.911 320 11121.93 254.71 54615.84 88888.00 2015-11-16 22:33:16.411 320 11121.83 254.74 54615.73 88888.00 2015-11-16 22:33:16.911 320 11121.76 254.73 54615.66 88888.00 2015-11-16 22:33:17.411 320 11121.68 254.75 54615.71 88888.00 2015-11-16 22:33:17.911 320 11121.67 254.82 54615.64 88888.00 2015-11-16 22:33:18.411 320 11121.62 254.82 54615.62 88888.00 2015-11-16 22:33:18.911 320 11121.56 254.84 54615.57 88888.00 2015-11-16 22:33:19.411 320 11121.55 254.85 54615.56 88888.00 2015-11-16 22:33:19.911 320 11121.53 254.87 54615.48 88888.00 2015-11-16 22:33:20.411 320 11121.42 254.88 54615.45 88888.00 2015-11-16 22:33:20.911 320 11121.40 254.88 54615.49 88888.00 2015-11-16 22:33:21.411 320 11121.37 254.91 54615.57 88888.00 2015-11-16 22:33:21.911 320 11121.34 254.95 54615.66 88888.00 2015-11-16 22:33:22.411 320 11121.26 254.95 54615.65 88888.00 2015-11-16 22:33:22.911 320 11121.14 254.88 54615.58 88888.00 2015-11-16 22:33:23.411 320 11121.05 254.87 54615.50 88888.00 2015-11-16 22:33:23.911 320 11121.01 254.99 54615.63 88888.00 2015-11-16 22:33:24.411 320 11120.96 255.04 54615.63 88888.00 2015-11-16 22:33:24.911 320 11120.94 255.00 54615.62 88888.00 2015-11-16 22:33:25.411 320 11120.93 255.00 54615.62 88888.00 2015-11-16 22:33:25.911 320 11120.93 255.00 54615.55 88888.00 2015-11-16 22:33:26.411 320 11120.84 255.02 54615.52 88888.00 2015-11-16 22:33:26.911 320 11120.80 254.99 54615.55 88888.00 2015-11-16 22:33:27.411 320 11120.79 254.99 54615.52 88888.00 2015-11-16 22:33:27.911 320 11120.77 255.00 54615.57 88888.00 2015-11-16 22:33:28.411 320 11120.78 255.02 54615.65 88888.00 2015-11-16 22:33:28.911 320 11120.79 255.06 54615.68 88888.00 2015-11-16 22:33:29.411 320 11120.73 255.01 54615.66 88888.00 2015-11-16 22:33:29.911 320 11120.68 254.97 54615.66 88888.00 2015-11-16 22:33:30.411 320 11120.68 254.93 54615.61 88888.00 2015-11-16 22:33:30.911 320 11120.68 254.88 54615.59 88888.00 2015-11-16 22:33:31.411 320 11120.64 254.88 54615.64 88888.00 2015-11-16 22:33:31.911 320 11120.68 254.97 54615.70 88888.00 2015-11-16 22:33:32.411 320 11120.59 254.99 54615.56 88888.00 2015-11-16 22:33:32.911 320 11120.53 254.96 54615.54 88888.00 2015-11-16 22:33:33.411 320 11120.56 254.98 54615.45 88888.00 2015-11-16 22:33:33.911 320 11120.56 255.00 54615.48 88888.00 2015-11-16 22:33:34.411 320 11120.53 255.02 54615.66 88888.00 2015-11-16 22:33:34.911 320 11120.46 255.02 54615.65 88888.00 2015-11-16 22:33:35.411 320 11120.43 255.01 54615.75 88888.00 2015-11-16 22:33:35.911 320 11120.41 255.02 54615.67 88888.00 2015-11-16 22:33:36.411 320 11120.42 255.05 54615.62 88888.00 2015-11-16 22:33:36.911 320 11120.41 255.02 54615.63 88888.00 2015-11-16 22:33:37.411 320 11120.30 255.06 54615.66 88888.00 2015-11-16 22:33:37.911 320 11120.30 255.07 54615.56 88888.00 2015-11-16 22:33:38.411 320 11120.28 255.02 54615.59 88888.00 2015-11-16 22:33:38.911 320 11120.22 255.04 54615.57 88888.00 2015-11-16 22:33:39.411 320 11120.24 255.05 54615.56 88888.00 2015-11-16 22:33:39.911 320 11120.32 255.12 54615.54 88888.00 2015-11-16 22:33:40.411 320 11120.35 255.13 54615.55 88888.00 2015-11-16 22:33:40.911 320 11120.32 255.13 54615.53 88888.00 2015-11-16 22:33:41.411 320 11120.35 255.17 54615.54 88888.00 2015-11-16 22:33:41.911 320 11120.31 255.17 54615.54 88888.00 2015-11-16 22:33:42.411 320 11120.27 255.22 54615.50 88888.00 2015-11-16 22:33:42.911 320 11120.31 255.23 54615.45 88888.00 2015-11-16 22:33:43.411 320 11120.35 255.21 54615.38 88888.00 2015-11-16 22:33:43.911 320 11120.33 255.21 54615.37 88888.00 2015-11-16 22:33:44.411 320 11120.27 255.20 54615.47 88888.00 2015-11-16 22:33:44.911 320 11120.32 255.21 54615.52 88888.00 2015-11-16 22:33:45.411 320 11120.40 255.23 54615.50 88888.00 2015-11-16 22:33:45.911 320 11120.58 255.31 54615.49 88888.00 2015-11-16 22:33:46.411 320 11120.79 255.32 54615.46 88888.00 2015-11-16 22:33:46.911 320 11120.92 255.37 54615.54 88888.00 2015-11-16 22:33:47.411 320 11120.96 255.35 54615.54 88888.00 2015-11-16 22:33:47.911 320 11120.82 255.38 54615.53 88888.00 2015-11-16 22:33:48.411 320 11120.53 255.40 54615.48 88888.00 2015-11-16 22:33:48.911 320 11120.19 255.29 54615.45 88888.00 2015-11-16 22:33:49.411 320 11119.96 255.18 54615.53 88888.00 2015-11-16 22:33:49.911 320 11119.90 255.22 54615.48 88888.00 2015-11-16 22:33:50.411 320 11119.80 255.20 54615.47 88888.00 2015-11-16 22:33:50.911 320 11119.75 255.18 54615.45 88888.00 2015-11-16 22:33:51.411 320 11119.73 255.17 54615.36 88888.00 2015-11-16 22:33:51.911 320 11119.75 255.20 54615.29 88888.00 2015-11-16 22:33:52.411 320 11119.75 255.18 54615.31 88888.00 2015-11-16 22:33:52.911 320 11119.70 255.20 54615.33 88888.00 2015-11-16 22:33:53.411 320 11119.64 255.23 54615.27 88888.00 2015-11-16 22:33:53.911 320 11119.67 255.22 54615.19 88888.00 2015-11-16 22:33:54.411 320 11119.69 255.24 54615.12 88888.00 2015-11-16 22:33:54.911 320 11119.63 255.29 54615.03 88888.00 2015-11-16 22:33:55.411 320 11119.64 255.31 54615.04 88888.00 2015-11-16 22:33:55.911 320 11119.65 255.29 54615.03 88888.00 2015-11-16 22:33:56.411 320 11119.62 255.26 54615.05 88888.00 2015-11-16 22:33:56.911 320 11119.64 255.30 54615.07 88888.00 2015-11-16 22:33:57.411 320 11119.63 255.31 54615.01 88888.00 2015-11-16 22:33:57.911 320 11119.60 255.25 54614.96 88888.00 2015-11-16 22:33:58.411 320 11119.59 255.18 54614.88 88888.00 2015-11-16 22:33:58.911 320 11119.53 255.17 54614.83 88888.00 2015-11-16 22:33:59.411 320 11119.43 255.21 54614.87 88888.00 2015-11-16 22:33:59.911 320 11119.34 255.16 54614.82 88888.00 2015-11-16 22:34:00.411 320 11119.33 255.10 54614.78 88888.00 2015-11-16 22:34:00.911 320 11119.31 255.08 54614.80 88888.00 2015-11-16 22:34:01.411 320 11119.32 255.14 54614.78 88888.00 2015-11-16 22:34:01.911 320 11119.26 255.16 54614.78 88888.00 2015-11-16 22:34:02.411 320 11119.25 255.21 54614.88 88888.00 2015-11-16 22:34:02.911 320 11119.20 255.23 54614.95 88888.00 2015-11-16 22:34:03.411 320 11119.22 255.18 54614.83 88888.00 2015-11-16 22:34:03.911 320 11119.18 255.12 54614.76 88888.00 2015-11-16 22:34:04.411 320 11119.13 255.20 54614.73 88888.00 2015-11-16 22:34:04.911 320 11119.18 255.13 54614.74 88888.00 2015-11-16 22:34:05.411 320 11119.23 255.08 54614.75 88888.00 2015-11-16 22:34:05.911 320 11119.18 255.05 54614.70 88888.00 2015-11-16 22:34:06.411 320 11119.20 255.04 54614.66 88888.00 2015-11-16 22:34:06.911 320 11119.17 254.96 54614.69 88888.00 2015-11-16 22:34:07.411 320 11119.20 254.84 54614.60 88888.00 2015-11-16 22:34:07.911 320 11119.21 254.90 54614.49 88888.00 2015-11-16 22:34:08.411 320 11119.20 254.92 54614.50 88888.00 2015-11-16 22:34:08.911 320 11119.25 254.89 54614.56 88888.00 2015-11-16 22:34:09.411 320 11119.28 254.81 54614.47 88888.00 2015-11-16 22:34:09.911 320 11119.27 254.78 54614.48 88888.00 2015-11-16 22:34:10.411 320 11119.27 254.78 54614.48 88888.00 2015-11-16 22:34:10.911 320 11119.33 254.73 54614.45 88888.00 2015-11-16 22:34:11.411 320 11119.32 254.67 54614.24 88888.00 2015-11-16 22:34:11.911 320 11119.31 254.68 54614.15 88888.00 2015-11-16 22:34:12.411 320 11119.23 254.61 54614.09 88888.00 2015-11-16 22:34:12.911 320 11119.17 254.58 54614.13 88888.00 2015-11-16 22:34:13.411 320 11119.17 254.61 54614.19 88888.00 2015-11-16 22:34:13.911 320 11119.17 254.61 54614.21 88888.00 2015-11-16 22:34:14.411 320 11119.17 254.55 54614.19 88888.00 2015-11-16 22:34:14.911 320 11119.15 254.50 54614.13 88888.00 2015-11-16 22:34:15.411 320 11119.12 254.53 54614.27 88888.00 2015-11-16 22:34:15.911 320 11119.13 254.54 54614.33 88888.00 2015-11-16 22:34:16.411 320 11119.11 254.53 54614.33 88888.00 2015-11-16 22:34:16.911 320 11119.11 254.47 54614.42 88888.00 2015-11-16 22:34:17.411 320 11119.12 254.41 54614.42 88888.00 2015-11-16 22:34:17.911 320 11119.07 254.47 54614.39 88888.00 2015-11-16 22:34:18.411 320 11119.02 254.48 54614.49 88888.00 2015-11-16 22:34:18.911 320 11119.05 254.41 54614.52 88888.00 2015-11-16 22:34:19.411 320 11119.05 254.33 54614.60 88888.00 2015-11-16 22:34:19.911 320 11119.01 254.31 54614.62 88888.00 2015-11-16 22:34:20.411 320 11119.00 254.31 54614.69 88888.00 2015-11-16 22:34:20.911 320 11118.99 254.30 54614.74 88888.00 2015-11-16 22:34:21.411 320 11118.95 254.26 54614.79 88888.00 2015-11-16 22:34:21.911 320 11118.89 254.24 54614.80 88888.00 2015-11-16 22:34:22.411 320 11118.83 254.19 54614.82 88888.00 2015-11-16 22:34:22.911 320 11118.86 254.22 54614.78 88888.00 2015-11-16 22:34:23.411 320 11118.81 254.22 54614.75 88888.00 2015-11-16 22:34:23.911 320 11118.86 254.21 54614.69 88888.00 2015-11-16 22:34:24.411 320 11118.81 254.15 54614.66 88888.00 2015-11-16 22:34:24.911 320 11118.75 254.13 54614.58 88888.00 2015-11-16 22:34:25.411 320 11118.79 254.09 54614.49 88888.00 2015-11-16 22:34:25.911 320 11118.74 254.09 54614.43 88888.00 2015-11-16 22:34:26.411 320 11118.70 254.06 54614.45 88888.00 2015-11-16 22:34:26.911 320 11118.64 254.04 54614.43 88888.00 2015-11-16 22:34:27.411 320 11118.59 253.99 54614.40 88888.00 2015-11-16 22:34:27.911 320 11118.57 253.92 54614.40 88888.00 2015-11-16 22:34:28.411 320 11118.54 253.90 54614.39 88888.00 2015-11-16 22:34:28.911 320 11118.55 253.88 54614.27 88888.00 2015-11-16 22:34:29.411 320 11118.55 253.82 54614.31 88888.00 2015-11-16 22:34:29.911 320 11118.60 253.77 54614.35 88888.00 2015-11-16 22:34:30.411 320 11118.68 253.77 54614.33 88888.00 2015-11-16 22:34:30.911 320 11118.74 253.61 54614.30 88888.00 2015-11-16 22:34:31.411 320 11118.76 253.54 54614.30 88888.00 2015-11-16 22:34:31.911 320 11118.81 253.48 54614.17 88888.00 2015-11-16 22:34:32.411 320 11118.97 253.32 54614.16 88888.00 2015-11-16 22:34:32.911 320 11119.34 253.15 54614.19 88888.00 2015-11-16 22:34:33.411 320 11119.81 253.06 54614.26 88888.00 2015-11-16 22:34:33.911 320 11120.10 252.98 54614.28 88888.00 2015-11-16 22:34:34.411 320 11119.99 252.96 54614.24 88888.00 2015-11-16 22:34:34.911 320 11119.63 253.05 54614.23 88888.00 2015-11-16 22:34:35.411 320 11119.28 253.19 54614.34 88888.00 2015-11-16 22:34:35.911 320 11119.16 253.23 54614.27 88888.00 2015-11-16 22:34:36.411 320 11119.10 253.26 54614.21 88888.00 2015-11-16 22:34:36.911 320 11119.12 253.24 54614.13 88888.00 2015-11-16 22:34:37.411 320 11119.11 253.26 54614.12 88888.00 2015-11-16 22:34:37.911 320 11119.11 253.27 54614.12 88888.00 2015-11-16 22:34:38.411 320 11119.11 253.14 54614.14 88888.00 2015-11-16 22:34:38.911 320 11119.05 253.16 54614.14 88888.00 2015-11-16 22:34:39.411 320 11119.00 253.27 54614.12 88888.00 2015-11-16 22:34:39.911 320 11119.00 253.29 54614.19 88888.00 2015-11-16 22:34:40.411 320 11119.05 253.27 54614.21 88888.00 2015-11-16 22:34:40.911 320 11119.04 253.24 54614.12 88888.00 2015-11-16 22:34:41.411 320 11119.07 253.23 54614.09 88888.00 2015-11-16 22:34:41.911 320 11119.06 253.22 54614.08 88888.00 2015-11-16 22:34:42.411 320 11119.13 253.23 54614.00 88888.00 2015-11-16 22:34:42.911 320 11119.18 253.24 54613.92 88888.00 2015-11-16 22:34:43.411 320 11119.25 253.31 54613.92 88888.00 2015-11-16 22:34:43.911 320 11119.22 253.23 54613.91 88888.00 2015-11-16 22:34:44.411 320 11119.23 253.19 54613.88 88888.00 2015-11-16 22:34:44.911 320 11119.27 253.22 54613.88 88888.00 2015-11-16 22:34:45.411 320 11119.27 253.19 54613.86 88888.00 2015-11-16 22:34:45.911 320 11119.21 253.18 54613.89 88888.00 2015-11-16 22:34:46.411 320 11119.18 253.13 54613.87 88888.00 2015-11-16 22:34:46.911 320 11119.16 253.16 54613.83 88888.00 2015-11-16 22:34:47.411 320 11119.20 253.14 54613.82 88888.00 2015-11-16 22:34:47.911 320 11119.21 253.13 54613.73 88888.00 2015-11-16 22:34:48.411 320 11119.11 253.11 54613.70 88888.00 2015-11-16 22:34:48.911 320 11119.04 253.04 54613.65 88888.00 2015-11-16 22:34:49.411 320 11119.04 253.01 54613.73 88888.00 2015-11-16 22:34:49.911 320 11118.99 252.99 54613.74 88888.00 2015-11-16 22:34:50.411 320 11118.91 252.96 54613.78 88888.00 2015-11-16 22:34:50.911 320 11118.84 252.97 54613.83 88888.00 2015-11-16 22:34:51.411 320 11118.83 252.95 54613.82 88888.00 2015-11-16 22:34:51.911 320 11118.81 252.95 54613.87 88888.00 2015-11-16 22:34:52.411 320 11118.79 252.97 54613.90 88888.00 2015-11-16 22:34:52.911 320 11118.79 253.01 54613.87 88888.00 2015-11-16 22:34:53.411 320 11118.78 252.94 54613.87 88888.00 2015-11-16 22:34:53.911 320 11118.69 252.89 54613.82 88888.00 2015-11-16 22:34:54.411 320 11118.69 252.87 54613.83 88888.00 2015-11-16 22:34:54.911 320 11118.66 252.84 54613.79 88888.00 2015-11-16 22:34:55.411 320 11118.64 252.76 54613.81 88888.00 2015-11-16 22:34:55.911 320 11118.60 252.80 54613.83 88888.00 2015-11-16 22:34:56.411 320 11118.55 252.76 54613.82 88888.00 2015-11-16 22:34:56.911 320 11118.50 252.75 54613.78 88888.00 2015-11-16 22:34:57.411 320 11118.48 252.73 54613.71 88888.00 2015-11-16 22:34:57.911 320 11118.44 252.68 54613.77 88888.00 2015-11-16 22:34:58.411 320 11118.41 252.65 54613.81 88888.00 2015-11-16 22:34:58.911 320 11118.45 252.62 54613.75 88888.00 2015-11-16 22:34:59.411 320 11118.44 252.54 54613.87 88888.00 2015-11-16 22:34:59.911 320 11118.41 252.55 54613.84 88888.00 2015-11-16 22:35:00.411 320 11118.38 252.53 54613.88 88888.00 2015-11-16 22:35:00.911 320 11118.42 252.46 54613.97 88888.00 2015-11-16 22:35:01.411 320 11118.38 252.44 54613.87 88888.00 2015-11-16 22:35:01.911 320 11118.43 252.37 54613.78 88888.00 2015-11-16 22:35:02.411 320 11118.39 252.44 54613.79 88888.00 2015-11-16 22:35:02.911 320 11118.36 252.31 54613.87 88888.00 2015-11-16 22:35:03.411 320 11118.36 252.33 54613.74 88888.00 2015-11-16 22:35:03.911 320 11118.33 252.35 54613.65 88888.00 2015-11-16 22:35:04.411 320 11118.27 252.34 54613.57 88888.00 2015-11-16 22:35:04.911 320 11118.28 252.33 54613.54 88888.00 2015-11-16 22:35:05.411 320 11118.31 252.26 54613.55 88888.00 2015-11-16 22:35:05.911 320 11118.24 252.27 54613.54 88888.00 2015-11-16 22:35:06.411 320 11118.15 252.21 54613.55 88888.00 2015-11-16 22:35:06.911 320 11118.17 252.13 54613.56 88888.00 2015-11-16 22:35:07.411 320 11118.15 252.09 54613.52 88888.00 2015-11-16 22:35:07.911 320 11118.21 252.11 54613.55 88888.00 2015-11-16 22:35:08.411 320 11118.26 252.08 54613.63 88888.00 2015-11-16 22:35:08.911 320 11118.38 252.08 54613.54 88888.00 2015-11-16 22:35:09.411 320 11118.32 252.05 54613.55 88888.00 2015-11-16 22:35:09.911 320 11118.24 252.11 54613.57 88888.00 2015-11-16 22:35:10.411 320 11118.28 252.09 54613.49 88888.00 2015-11-16 22:35:10.911 320 11118.29 252.11 54613.43 88888.00 2015-11-16 22:35:11.411 320 11118.26 252.12 54613.52 88888.00 2015-11-16 22:35:11.911 320 11118.24 252.13 54613.45 88888.00 2015-11-16 22:35:12.411 320 11118.23 252.08 54613.44 88888.00 2015-11-16 22:35:12.911 320 11118.18 252.11 54613.42 88888.00 2015-11-16 22:35:13.411 320 11118.17 252.05 54613.44 88888.00 2015-11-16 22:35:13.911 320 11118.22 252.01 54613.39 88888.00 2015-11-16 22:35:14.411 320 11118.23 251.96 54613.31 88888.00 2015-11-16 22:35:14.911 320 11118.34 251.95 54613.28 88888.00 2015-11-16 22:35:15.411 320 11118.44 251.96 54613.35 88888.00 2015-11-16 22:35:15.911 320 11118.45 252.02 54613.28 88888.00 2015-11-16 22:35:16.411 320 11118.49 252.06 54613.30 88888.00 2015-11-16 22:35:16.911 320 11118.52 252.05 54613.30 88888.00 2015-11-16 22:35:17.411 320 11118.49 252.04 54613.30 88888.00 2015-11-16 22:35:17.911 320 11118.49 252.08 54613.36 88888.00 2015-11-16 22:35:18.411 320 11118.47 252.00 54613.36 88888.00 2015-11-16 22:35:18.911 320 11118.43 251.96 54613.33 88888.00 2015-11-16 22:35:19.411 320 11118.42 251.91 54613.34 88888.00 2015-11-16 22:35:19.911 320 11118.39 251.86 54613.26 88888.00 2015-11-16 22:35:20.411 320 11118.39 251.83 54613.02 88888.00 2015-11-16 22:35:20.911 320 11118.34 251.80 54613.01 88888.00 2015-11-16 22:35:21.411 320 11118.28 251.79 54612.96 88888.00 2015-11-16 22:35:21.911 320 11118.28 251.69 54612.96 88888.00 2015-11-16 22:35:22.411 320 11118.27 251.71 54612.98 88888.00 2015-11-16 22:35:22.911 320 11118.26 251.64 54612.98 88888.00 2015-11-16 22:35:23.411 320 11118.19 251.70 54613.03 88888.00 2015-11-16 22:35:23.911 320 11118.15 251.76 54613.26 88888.00 2015-11-16 22:35:24.411 320 11118.18 251.72 54613.30 88888.00 2015-11-16 22:35:24.911 320 11118.23 251.69 54613.24 88888.00 2015-11-16 22:35:25.411 320 11118.21 251.64 54613.36 88888.00 2015-11-16 22:35:25.911 320 11118.18 251.70 54613.37 88888.00 2015-11-16 22:35:26.411 320 11118.10 251.66 54613.34 88888.00 2015-11-16 22:35:26.911 320 11118.00 251.64 54613.36 88888.00 2015-11-16 22:35:27.411 320 11118.01 251.66 54613.39 88888.00 2015-11-16 22:35:27.911 320 11118.00 251.60 54613.45 88888.00 2015-11-16 22:35:28.411 320 11118.02 251.66 54613.52 88888.00 2015-11-16 22:35:28.911 320 11118.05 251.63 54613.52 88888.00 2015-11-16 22:35:29.411 320 11117.98 251.68 54613.48 88888.00 2015-11-16 22:35:29.911 320 11117.94 251.61 54613.54 88888.00 2015-11-16 22:35:30.411 320 11117.87 251.66 54613.54 88888.00 2015-11-16 22:35:30.911 320 11117.89 251.64 54613.61 88888.00 2015-11-16 22:35:31.411 320 11117.84 251.67 54613.56 88888.00 2015-11-16 22:35:31.911 320 11117.79 251.59 54613.53 88888.00 2015-11-16 22:35:32.411 320 11117.80 251.52 54613.54 88888.00 2015-11-16 22:35:32.911 320 11117.75 251.52 54613.53 88888.00 2015-11-16 22:35:33.411 320 11117.75 251.53 54613.57 88888.00 2015-11-16 22:35:33.911 320 11117.76 251.53 54613.65 88888.00 2015-11-16 22:35:34.411 320 11117.75 251.50 54613.72 88888.00 2015-11-16 22:35:34.911 320 11117.69 251.46 54613.73 88888.00 2015-11-16 22:35:35.411 320 11117.66 251.40 54613.82 88888.00 2015-11-16 22:35:35.911 320 11117.59 251.41 54613.88 88888.00 2015-11-16 22:35:36.411 320 11117.55 251.35 54613.90 88888.00 2015-11-16 22:35:36.911 320 11117.53 251.33 54613.90 88888.00 2015-11-16 22:35:37.411 320 11117.49 251.38 54614.08 88888.00 2015-11-16 22:35:37.911 320 11117.44 251.34 54614.09 88888.00 2015-11-16 22:35:38.411 320 11117.37 251.29 54614.06 88888.00 2015-11-16 22:35:38.911 320 11117.33 251.29 54614.28 88888.00 2015-11-16 22:35:39.411 320 11117.30 251.30 54614.41 88888.00 2015-11-16 22:35:39.911 320 11117.27 251.33 54614.39 88888.00 2015-11-16 22:35:40.411 320 11117.33 251.28 54614.41 88888.00 2015-11-16 22:35:40.911 320 11117.30 251.23 54614.33 88888.00 2015-11-16 22:35:41.411 320 11117.28 251.27 54614.35 88888.00 2015-11-16 22:35:41.911 320 11117.23 251.30 54614.32 88888.00 2015-11-16 22:35:42.411 320 11117.19 251.27 54614.33 88888.00 2015-11-16 22:35:42.911 320 11117.24 251.24 54614.30 88888.00 2015-11-16 22:35:43.411 320 11117.21 251.20 54614.27 88888.00 2015-11-16 22:35:43.911 320 11117.16 251.27 54614.23 88888.00 2015-11-16 22:35:44.411 320 11117.17 251.28 54614.18 88888.00 2015-11-16 22:35:44.911 320 11117.11 251.26 54614.13 88888.00 2015-11-16 22:35:45.411 320 11117.08 251.27 54614.12 88888.00 2015-11-16 22:35:45.911 320 11117.09 251.29 54614.17 88888.00 2015-11-16 22:35:46.411 320 11117.08 251.27 54614.18 88888.00 2015-11-16 22:35:46.911 320 11117.07 251.26 54614.21 88888.00 2015-11-16 22:35:47.411 320 11117.01 251.28 54614.25 88888.00 2015-11-16 22:35:47.911 320 11116.96 251.26 54614.22 88888.00 2015-11-16 22:35:48.411 320 11117.00 251.23 54614.26 88888.00 2015-11-16 22:35:48.911 320 11117.00 251.25 54614.17 88888.00 2015-11-16 22:35:49.411 320 11116.98 251.25 54614.14 88888.00 2015-11-16 22:35:49.911 320 11116.96 251.28 54614.17 88888.00 2015-11-16 22:35:50.411 320 11116.96 251.17 54614.24 88888.00 2015-11-16 22:35:50.911 320 11116.88 251.20 54614.30 88888.00 2015-11-16 22:35:51.411 320 11116.92 251.13 54614.27 88888.00 2015-11-16 22:35:51.911 320 11116.91 251.15 54614.31 88888.00 2015-11-16 22:35:52.411 320 11116.92 251.13 54614.36 88888.00 2015-11-16 22:35:52.911 320 11116.93 251.16 54614.35 88888.00 2015-11-16 22:35:53.411 320 11116.96 251.18 54614.38 88888.00 2015-11-16 22:35:53.911 320 11116.97 251.24 54614.40 88888.00 2015-11-16 22:35:54.411 320 11116.96 251.23 54614.36 88888.00 2015-11-16 22:35:54.911 320 11117.01 251.29 54614.28 88888.00 2015-11-16 22:35:55.411 320 11117.01 251.28 54614.41 88888.00 2015-11-16 22:35:55.911 320 11116.98 251.35 54614.40 88888.00 2015-11-16 22:35:56.411 320 11117.00 251.32 54614.24 88888.00 2015-11-16 22:35:56.911 320 11116.96 251.35 54614.34 88888.00 2015-11-16 22:35:57.411 320 11116.98 251.37 54614.49 88888.00 2015-11-16 22:35:57.911 320 11117.02 251.37 54614.41 88888.00 2015-11-16 22:35:58.411 320 11117.00 251.32 54614.42 88888.00 2015-11-16 22:35:58.911 320 11116.98 251.36 54614.43 88888.00 2015-11-16 22:35:59.411 320 11116.98 251.43 54614.44 88888.00 2015-11-16 22:35:59.911 320 11117.01 251.43 54614.51 88888.00 2015-11-16 22:36:00.411 320 11117.11 251.45 54614.48 88888.00 2015-11-16 22:36:00.911 320 11117.11 251.44 54614.49 88888.00 2015-11-16 22:36:01.411 320 11117.06 251.47 54614.48 88888.00 2015-11-16 22:36:01.911 320 11117.02 251.47 54614.45 88888.00 2015-11-16 22:36:02.411 320 11117.02 251.49 54614.26 88888.00 2015-11-16 22:36:02.911 320 11116.97 251.43 54614.27 88888.00 2015-11-16 22:36:03.411 320 11116.97 251.49 54614.35 88888.00 2015-11-16 22:36:03.911 320 11116.96 251.54 54614.31 88888.00 2015-11-16 22:36:04.411 320 11116.95 251.52 54614.27 88888.00 2015-11-16 22:36:04.911 320 11116.90 251.47 54614.34 88888.00 2015-11-16 22:36:05.411 320 11116.86 251.46 54614.38 88888.00 2015-11-16 22:36:05.911 320 11116.82 251.53 54614.41 88888.00 2015-11-16 22:36:06.411 320 11116.80 251.45 54614.43 88888.00 2015-11-16 22:36:06.911 320 11116.79 251.45 54614.52 88888.00 2015-11-16 22:36:07.411 320 11116.76 251.43 54614.60 88888.00 2015-11-16 22:36:07.911 320 11116.74 251.45 54614.56 88888.00 2015-11-16 22:36:08.412 320 11116.66 251.45 54614.53 88888.00 2015-11-16 22:36:08.912 320 11116.59 251.41 54614.54 88888.00 2015-11-16 22:36:09.412 320 11116.54 251.43 54614.56 88888.00 2015-11-16 22:36:09.912 320 11116.53 251.46 54614.66 88888.00 2015-11-16 22:36:10.412 320 11116.51 251.43 54614.73 88888.00 2015-11-16 22:36:10.912 320 11116.50 251.44 54614.77 88888.00 2015-11-16 22:36:11.412 320 11116.46 251.44 54614.82 88888.00 2015-11-16 22:36:11.912 320 11116.43 251.44 54614.92 88888.00 2015-11-16 22:36:12.412 320 11116.41 251.38 54614.89 88888.00 2015-11-16 22:36:12.912 320 11116.36 251.36 54614.88 88888.00 2015-11-16 22:36:13.412 320 11116.38 251.35 54614.94 88888.00 2015-11-16 22:36:13.912 320 11116.36 251.40 54614.86 88888.00 2015-11-16 22:36:14.412 320 11116.32 251.41 54614.82 88888.00 2015-11-16 22:36:14.912 320 11116.24 251.37 54614.83 88888.00 2015-11-16 22:36:15.412 320 11116.24 251.40 54614.92 88888.00 2015-11-16 22:36:15.912 320 11116.25 251.38 54614.91 88888.00 2015-11-16 22:36:16.412 320 11116.13 251.40 54615.03 88888.00 2015-11-16 22:36:16.912 320 11116.08 251.41 54614.98 88888.00 2015-11-16 22:36:17.412 320 11116.08 251.34 54614.92 88888.00 2015-11-16 22:36:17.912 320 11116.07 251.35 54614.93 88888.00 2015-11-16 22:36:18.412 320 11115.96 251.41 54614.91 88888.00 2015-11-16 22:36:18.912 320 11115.88 251.40 54614.97 88888.00 2015-11-16 22:36:19.412 320 11115.82 251.40 54615.02 88888.00 2015-11-16 22:36:19.912 320 11115.80 251.42 54615.00 88888.00 2015-11-16 22:36:20.412 320 11115.71 251.46 54614.96 88888.00 2015-11-16 22:36:20.912 320 11115.62 251.46 54614.98 88888.00 2015-11-16 22:36:21.412 320 11115.57 251.45 54615.09 88888.00 2015-11-16 22:36:21.912 320 11115.59 251.45 54615.07 88888.00 2015-11-16 22:36:22.412 320 11115.57 251.47 54614.94 88888.00 2015-11-16 22:36:22.912 320 11115.43 251.49 54615.06 88888.00 2015-11-16 22:36:23.412 320 11115.30 251.52 54615.24 88888.00 2015-11-16 22:36:23.912 320 11115.26 251.50 54615.29 88888.00 2015-11-16 22:36:24.412 320 11115.20 251.51 54615.42 88888.00 2015-11-16 22:36:24.912 320 11115.14 251.52 54615.45 88888.00 2015-11-16 22:36:25.412 320 11115.05 251.59 54615.48 88888.00 2015-11-16 22:36:25.912 320 11114.97 251.61 54615.55 88888.00 2015-11-16 22:36:26.412 320 11114.93 251.55 54615.61 88888.00 2015-11-16 22:36:26.912 320 11114.91 251.54 54615.61 88888.00 2015-11-16 22:36:27.412 320 11114.86 251.46 54615.65 88888.00 2015-11-16 22:36:27.912 320 11114.84 251.51 54615.70 88888.00 2015-11-16 22:36:28.412 320 11114.88 251.52 54615.65 88888.00 2015-11-16 22:36:28.912 320 11114.91 251.50 54615.68 88888.00 2015-11-16 22:36:29.412 320 11114.86 251.41 54615.83 88888.00 2015-11-16 22:36:29.912 320 11114.88 251.40 54615.96 88888.00 2015-11-16 22:36:30.412 320 11114.89 251.32 54615.97 88888.00 2015-11-16 22:36:30.912 320 11114.94 251.32 54615.89 88888.00 2015-11-16 22:36:31.412 320 11114.94 251.30 54615.84 88888.00 2015-11-16 22:36:31.912 320 11114.89 251.24 54615.81 88888.00 2015-11-16 22:36:32.412 320 11114.91 251.19 54615.74 88888.00 2015-11-16 22:36:32.912 320 11114.94 251.12 54615.77 88888.00 2015-11-16 22:36:33.412 320 11114.93 251.13 54615.79 88888.00 2015-11-16 22:36:33.912 320 11114.93 251.19 54615.90 88888.00 2015-11-16 22:36:34.412 320 11114.89 251.24 54615.96 88888.00 2015-11-16 22:36:34.912 320 11114.86 251.19 54615.96 88888.00 2015-11-16 22:36:35.412 320 11114.77 251.25 54616.02 88888.00 2015-11-16 22:36:35.912 320 11114.77 251.29 54616.02 88888.00 2015-11-16 22:36:36.412 320 11114.70 251.29 54616.08 88888.00 2015-11-16 22:36:36.912 320 11114.68 251.26 54616.11 88888.00 2015-11-16 22:36:37.412 320 11114.68 251.25 54616.16 88888.00 2015-11-16 22:36:37.912 320 11114.65 251.23 54616.21 88888.00 2015-11-16 22:36:38.412 320 11114.62 251.20 54616.15 88888.00 2015-11-16 22:36:38.912 320 11114.60 251.19 54616.18 88888.00 2015-11-16 22:36:39.412 320 11114.60 251.15 54616.23 88888.00 2015-11-16 22:36:39.912 320 11114.55 251.08 54616.12 88888.00 2015-11-16 22:36:40.412 320 11114.47 251.08 54616.27 88888.00 2015-11-16 22:36:40.912 320 11114.41 251.05 54616.33 88888.00 2015-11-16 22:36:41.412 320 11114.36 251.04 54616.33 88888.00 2015-11-16 22:36:41.912 320 11114.35 251.03 54616.41 88888.00 2015-11-16 22:36:42.412 320 11114.29 251.03 54616.44 88888.00 2015-11-16 22:36:42.912 320 11114.26 250.99 54616.44 88888.00 2015-11-16 22:36:43.412 320 11114.25 250.95 54616.38 88888.00 2015-11-16 22:36:43.912 320 11114.18 250.98 54616.43 88888.00 2015-11-16 22:36:44.412 320 11114.18 250.95 54616.40 88888.00 2015-11-16 22:36:44.912 320 11114.15 250.98 54616.41 88888.00 2015-11-16 22:36:45.412 320 11114.10 250.94 54616.53 88888.00 2015-11-16 22:36:45.912 320 11114.05 250.88 54616.60 88888.00 2015-11-16 22:36:46.412 320 11114.02 250.93 54616.63 88888.00 2015-11-16 22:36:46.912 320 11114.00 250.94 54616.62 88888.00 2015-11-16 22:36:47.412 320 11113.99 250.88 54616.62 88888.00 2015-11-16 22:36:47.912 320 11113.89 250.92 54616.84 88888.00 2015-11-16 22:36:48.412 320 11113.87 250.88 54616.85 88888.00 2015-11-16 22:36:48.912 320 11113.77 250.94 54616.79 88888.00 2015-11-16 22:36:49.412 320 11113.73 250.99 54616.80 88888.00 2015-11-16 22:36:49.912 320 11113.71 251.01 54616.82 88888.00 2015-11-16 22:36:50.412 320 11113.67 251.05 54616.75 88888.00 2015-11-16 22:36:50.912 320 11113.67 251.05 54616.76 88888.00 2015-11-16 22:36:51.412 320 11113.63 251.01 54616.87 88888.00 2015-11-16 22:36:51.912 320 11113.55 251.00 54616.89 88888.00 2015-11-16 22:36:52.412 320 11113.53 250.98 54616.84 88888.00 2015-11-16 22:36:52.912 320 11113.48 250.96 54616.99 88888.00 2015-11-16 22:36:53.412 320 11113.48 250.98 54616.90 88888.00 2015-11-16 22:36:53.912 320 11113.61 251.01 54616.73 88888.00 2015-11-16 22:36:54.412 320 11113.57 251.01 54616.72 88888.00 2015-11-16 22:36:54.912 320 11113.47 251.08 54616.75 88888.00 2015-11-16 22:36:55.412 320 11113.40 251.04 54616.80 88888.00 2015-11-16 22:36:55.912 320 11113.35 251.08 54616.71 88888.00 2015-11-16 22:36:56.412 320 11113.32 251.13 54616.81 88888.00 2015-11-16 22:36:56.912 320 11113.37 251.18 54616.88 88888.00 2015-11-16 22:36:57.412 320 11113.31 251.24 54616.72 88888.00 2015-11-16 22:36:57.912 320 11113.19 251.18 54616.78 88888.00 2015-11-16 22:36:58.412 320 11113.04 251.13 54616.87 88888.00 2015-11-16 22:36:58.912 320 11112.95 251.09 54616.93 88888.00 2015-11-16 22:36:59.412 320 11112.88 251.08 54616.95 88888.00 2015-11-16 22:36:59.912 320 11112.83 251.21 54616.78 88888.00 2015-11-16 22:37:00.412 320 11112.80 251.19 54616.81 88888.00 2015-11-16 22:37:00.912 320 11112.79 251.13 54616.89 88888.00 2015-11-16 22:37:01.412 320 11112.80 251.16 54616.80 88888.00 2015-11-16 22:37:01.912 320 11112.84 251.25 54616.84 88888.00 2015-11-16 22:37:02.412 320 11112.89 251.24 54616.90 88888.00 2015-11-16 22:37:02.912 320 11112.90 251.25 54617.04 88888.00 2015-11-16 22:37:03.412 320 11112.90 251.27 54616.95 88888.00 2015-11-16 22:37:03.912 320 11112.91 251.20 54616.94 88888.00 2015-11-16 22:37:04.412 320 11113.01 251.18 54616.85 88888.00 2015-11-16 22:37:04.912 320 11113.01 251.19 54616.88 88888.00 2015-11-16 22:37:05.412 320 11113.04 251.13 54616.88 88888.00 2015-11-16 22:37:05.912 320 11113.05 251.15 54616.88 88888.00 2015-11-16 22:37:06.412 320 11113.09 251.16 54616.87 88888.00 2015-11-16 22:37:06.912 320 11113.13 251.13 54616.72 88888.00 2015-11-16 22:37:07.412 320 11113.15 251.15 54616.75 88888.00 2015-11-16 22:37:07.912 320 11113.16 251.18 54616.75 88888.00 2015-11-16 22:37:08.412 320 11113.15 251.12 54616.80 88888.00 2015-11-16 22:37:08.912 320 11113.14 251.08 54616.75 88888.00 2015-11-16 22:37:09.412 320 11113.19 251.09 54616.72 88888.00 2015-11-16 22:37:09.912 320 11113.17 251.12 54616.62 88888.00 2015-11-16 22:37:10.412 320 11113.10 251.15 54616.53 88888.00 2015-11-16 22:37:10.912 320 11113.05 251.05 54616.44 88888.00 2015-11-16 22:37:11.412 320 11113.11 251.05 54616.42 88888.00 2015-11-16 22:37:11.912 320 11113.10 251.08 54616.40 88888.00 2015-11-16 22:37:12.412 320 11113.01 251.09 54616.34 88888.00 2015-11-16 22:37:12.912 320 11113.00 251.07 54616.26 88888.00 2015-11-16 22:37:13.412 320 11112.98 251.04 54616.21 88888.00 2015-11-16 22:37:13.912 320 11112.91 251.03 54616.34 88888.00 2015-11-16 22:37:14.412 320 11112.82 251.01 54616.28 88888.00 2015-11-16 22:37:14.912 320 11112.78 251.00 54616.15 88888.00 2015-11-16 22:37:15.412 320 11112.77 250.96 54616.05 88888.00 2015-11-16 22:37:15.912 320 11112.70 250.96 54615.93 88888.00 2015-11-16 22:37:16.412 320 11112.73 250.92 54615.92 88888.00 2015-11-16 22:37:16.912 320 11112.73 250.90 54615.88 88888.00 2015-11-16 22:37:17.412 320 11112.63 250.85 54615.93 88888.00 2015-11-16 22:37:17.912 320 11112.62 250.78 54615.97 88888.00 2015-11-16 22:37:18.412 320 11112.62 250.74 54615.93 88888.00 2015-11-16 22:37:18.912 320 11112.67 250.69 54615.92 88888.00 2015-11-16 22:37:19.412 320 11112.66 250.61 54615.99 88888.00 2015-11-16 22:37:19.912 320 11112.70 250.50 54615.87 88888.00 2015-11-16 22:37:20.412 320 11112.74 250.50 54615.82 88888.00 2015-11-16 22:37:20.912 320 11112.69 250.42 54615.76 88888.00 2015-11-16 22:37:21.412 320 11112.68 250.36 54615.67 88888.00 2015-11-16 22:37:21.912 320 11112.67 250.32 54615.70 88888.00 2015-11-16 22:37:22.412 320 11112.67 250.25 54615.80 88888.00 2015-11-16 22:37:22.912 320 11112.67 250.18 54615.84 88888.00 2015-11-16 22:37:23.412 320 11112.68 250.11 54615.81 88888.00 2015-11-16 22:37:23.912 320 11112.63 250.06 54615.79 88888.00 2015-11-16 22:37:24.412 320 11112.58 249.99 54615.76 88888.00 2015-11-16 22:37:24.912 320 11112.46 250.05 54615.82 88888.00 2015-11-16 22:37:25.412 320 11112.36 250.00 54615.76 88888.00 2015-11-16 22:37:25.912 320 11112.33 249.94 54615.85 88888.00 2015-11-16 22:37:26.412 320 11112.27 249.92 54615.96 88888.00 2015-11-16 22:37:26.912 320 11112.22 249.90 54615.91 88888.00 2015-11-16 22:37:27.412 320 11112.23 249.93 54615.85 88888.00 2015-11-16 22:37:27.912 320 11112.20 249.89 54615.85 88888.00 2015-11-16 22:37:28.412 320 11112.06 249.88 54615.90 88888.00 2015-11-16 22:37:28.912 320 11112.00 249.93 54615.87 88888.00 2015-11-16 22:37:29.412 320 11111.94 249.98 54615.84 88888.00 2015-11-16 22:37:29.912 320 11111.93 249.98 54615.77 88888.00 2015-11-16 22:37:30.412 320 11112.00 249.98 54615.63 88888.00 2015-11-16 22:37:30.912 320 11111.96 249.92 54615.61 88888.00 2015-11-16 22:37:31.412 320 11111.93 249.91 54615.72 88888.00 2015-11-16 22:37:31.912 320 11111.98 249.85 54615.62 88888.00 2015-11-16 22:37:32.412 320 11111.99 249.82 54615.65 88888.00 2015-11-16 22:37:32.912 320 11111.96 249.73 54615.70 88888.00 2015-11-16 22:37:33.412 320 11111.95 249.71 54615.66 88888.00 2015-11-16 22:37:33.912 320 11111.99 249.59 54615.63 88888.00 2015-11-16 22:37:34.412 320 11112.00 249.51 54615.72 88888.00 2015-11-16 22:37:34.912 320 11112.02 249.50 54615.75 88888.00 2015-11-16 22:37:35.412 320 11112.02 249.50 54615.76 88888.00 2015-11-16 22:37:35.912 320 11111.99 249.47 54615.88 88888.00 2015-11-16 22:37:36.412 320 11112.01 249.49 54615.90 88888.00 2015-11-16 22:37:36.912 320 11111.94 249.47 54615.82 88888.00 2015-11-16 22:37:37.412 320 11111.90 249.43 54615.81 88888.00 2015-11-16 22:37:37.912 320 11111.94 249.44 54615.79 88888.00 2015-11-16 22:37:38.412 320 11111.98 249.49 54615.79 88888.00 2015-11-16 22:37:38.912 320 11111.93 249.46 54615.84 88888.00 2015-11-16 22:37:39.412 320 11111.85 249.40 54615.80 88888.00 2015-11-16 22:37:39.912 320 11111.84 249.40 54615.68 88888.00 2015-11-16 22:37:40.412 320 11111.81 249.38 54615.71 88888.00 2015-11-16 22:37:40.912 320 11111.74 249.34 54615.71 88888.00 2015-11-16 22:37:41.412 320 11111.72 249.34 54615.65 88888.00 2015-11-16 22:37:41.912 320 11111.70 249.40 54615.62 88888.00 2015-11-16 22:37:42.412 320 11111.65 249.41 54615.56 88888.00 2015-11-16 22:37:42.912 320 11111.62 249.39 54615.54 88888.00 2015-11-16 22:37:43.412 320 11111.62 249.41 54615.50 88888.00 2015-11-16 22:37:43.912 320 11111.68 249.48 54615.58 88888.00 2015-11-16 22:37:44.412 320 11111.72 249.55 54615.63 88888.00 2015-11-16 22:37:44.912 320 11111.70 249.53 54615.67 88888.00 2015-11-16 22:37:45.412 320 11111.74 249.57 54615.71 88888.00 2015-11-16 22:37:45.912 320 11111.81 249.63 54615.68 88888.00 2015-11-16 22:37:46.412 320 11111.86 249.71 54615.77 88888.00 2015-11-16 22:37:46.912 320 11111.91 249.75 54615.83 88888.00 2015-11-16 22:37:47.412 320 11111.95 249.73 54615.83 88888.00 2015-11-16 22:37:47.912 320 11112.02 249.69 54615.87 88888.00 2015-11-16 22:37:48.412 320 11111.98 249.71 54615.81 88888.00 2015-11-16 22:37:48.912 320 11111.96 249.72 54615.76 88888.00 2015-11-16 22:37:49.412 320 11111.98 249.73 54615.80 88888.00 2015-11-16 22:37:49.912 320 11112.02 249.73 54615.84 88888.00 2015-11-16 22:37:50.412 320 11112.11 249.75 54616.01 88888.00 2015-11-16 22:37:50.912 320 11112.16 249.75 54616.03 88888.00 2015-11-16 22:37:51.412 320 11112.17 249.77 54616.07 88888.00 2015-11-16 22:37:51.912 320 11112.12 249.77 54615.98 88888.00 2015-11-16 22:37:52.412 320 11112.14 249.82 54615.94 88888.00 2015-11-16 22:37:52.912 320 11112.19 249.81 54615.83 88888.00 2015-11-16 22:37:53.412 320 11112.17 249.92 54615.82 88888.00 2015-11-16 22:37:53.912 320 11112.20 249.93 54615.77 88888.00 2015-11-16 22:37:54.412 320 11112.26 249.92 54615.71 88888.00 2015-11-16 22:37:54.912 320 11112.16 249.98 54615.67 88888.00 2015-11-16 22:37:55.412 320 11112.12 249.95 54615.70 88888.00 2015-11-16 22:37:55.912 320 11112.11 249.92 54615.71 88888.00 2015-11-16 22:37:56.412 320 11112.07 249.89 54615.62 88888.00 2015-11-16 22:37:56.912 320 11112.09 249.86 54615.68 88888.00 2015-11-16 22:37:57.412 320 11112.00 249.83 54615.66 88888.00 2015-11-16 22:37:57.912 320 11112.02 249.83 54615.52 88888.00 2015-11-16 22:37:58.412 320 11112.00 249.81 54615.50 88888.00 2015-11-16 22:37:58.912 320 11111.86 249.78 54615.57 88888.00 2015-11-16 22:37:59.412 320 11111.84 249.82 54615.58 88888.00 2015-11-16 22:37:59.912 320 11111.76 249.86 54615.70 88888.00 2015-11-16 22:38:00.412 320 11111.73 249.81 54615.63 88888.00 2015-11-16 22:38:00.912 320 11111.72 249.80 54615.50 88888.00 2015-11-16 22:38:01.412 320 11111.63 249.78 54615.52 88888.00 2015-11-16 22:38:01.912 320 11111.58 249.80 54615.55 88888.00 2015-11-16 22:38:02.412 320 11111.52 249.85 54615.56 88888.00 2015-11-16 22:38:02.912 320 11111.51 249.84 54615.57 88888.00 2015-11-16 22:38:03.412 320 11111.44 249.77 54615.67 88888.00 2015-11-16 22:38:03.912 320 11111.36 249.73 54615.80 88888.00 2015-11-16 22:38:04.412 320 11111.34 249.73 54615.81 88888.00 2015-11-16 22:38:04.912 320 11111.25 249.76 54615.85 88888.00 2015-11-16 22:38:05.412 320 11111.28 249.77 54615.71 88888.00 2015-11-16 22:38:05.912 320 11111.22 249.72 54615.61 88888.00 2015-11-16 22:38:06.412 320 11111.18 249.74 54615.56 88888.00 2015-11-16 22:38:06.912 320 11111.11 249.73 54615.65 88888.00 2015-11-16 22:38:07.412 320 11111.05 249.73 54615.62 88888.00 2015-11-16 22:38:07.912 320 11111.04 249.67 54615.63 88888.00 2015-11-16 22:38:08.412 320 11110.99 249.69 54615.66 88888.00 2015-11-16 22:38:08.912 320 11110.99 249.66 54615.62 88888.00 2015-11-16 22:38:09.412 320 11110.94 249.73 54615.62 88888.00 2015-11-16 22:38:09.912 320 11110.90 249.68 54615.63 88888.00 2015-11-16 22:38:10.412 320 11110.86 249.74 54615.57 88888.00 2015-11-16 22:38:10.912 320 11110.83 249.69 54615.57 88888.00 2015-11-16 22:38:11.412 320 11110.80 249.68 54615.57 88888.00 2015-11-16 22:38:11.912 320 11110.86 249.65 54615.58 88888.00 2015-11-16 22:38:12.412 320 11110.83 249.66 54615.59 88888.00 2015-11-16 22:38:12.912 320 11110.78 249.58 54615.50 88888.00 2015-11-16 22:38:13.412 320 11110.75 249.61 54615.55 88888.00 2015-11-16 22:38:13.912 320 11110.73 249.50 54615.48 88888.00 2015-11-16 22:38:14.412 320 11110.73 249.44 54615.52 88888.00 2015-11-16 22:38:14.912 320 11110.71 249.49 54615.52 88888.00 2015-11-16 22:38:15.412 320 11110.74 249.42 54615.50 88888.00 2015-11-16 22:38:15.912 320 11110.73 249.44 54615.50 88888.00 2015-11-16 22:38:16.412 320 11110.68 249.42 54615.48 88888.00 2015-11-16 22:38:16.912 320 11110.65 249.38 54615.37 88888.00 2015-11-16 22:38:17.412 320 11110.58 249.38 54615.31 88888.00 2015-11-16 22:38:17.912 320 11110.50 249.31 54615.28 88888.00 2015-11-16 22:38:18.412 320 11110.44 249.32 54615.22 88888.00 2015-11-16 22:38:18.912 320 11110.36 249.27 54615.12 88888.00 2015-11-16 22:38:19.412 320 11110.27 249.17 54615.06 88888.00 2015-11-16 22:38:19.912 320 11110.18 249.15 54615.13 88888.00 2015-11-16 22:38:20.412 320 11110.06 249.14 54615.17 88888.00 2015-11-16 22:38:20.912 320 11109.93 249.06 54615.15 88888.00 2015-11-16 22:38:21.412 320 11109.91 249.05 54615.19 88888.00 2015-11-16 22:38:21.912 320 11109.86 248.98 54615.23 88888.00 2015-11-16 22:38:22.412 320 11109.84 248.95 54615.27 88888.00 2015-11-16 22:38:22.912 320 11109.79 248.98 54615.29 88888.00 2015-11-16 22:38:23.412 320 11109.77 248.88 54615.30 88888.00 2015-11-16 22:38:23.912 320 11109.79 248.90 54615.28 88888.00 2015-11-16 22:38:24.412 320 11109.84 248.93 54615.24 88888.00 2015-11-16 22:38:24.912 320 11109.86 248.79 54615.23 88888.00 2015-11-16 22:38:25.412 320 11109.86 248.75 54615.17 88888.00 2015-11-16 22:38:25.912 320 11109.80 248.76 54615.20 88888.00 2015-11-16 22:38:26.412 320 11109.76 248.71 54615.17 88888.00 2015-11-16 22:38:26.912 320 11109.76 248.71 54615.13 88888.00 2015-11-16 22:38:27.412 320 11109.75 248.70 54615.13 88888.00 2015-11-16 22:38:27.912 320 11109.72 248.64 54615.03 88888.00 2015-11-16 22:38:28.412 320 11109.61 248.58 54615.07 88888.00 2015-11-16 22:38:28.912 320 11109.51 248.57 54615.15 88888.00 2015-11-16 22:38:29.412 320 11109.43 248.54 54615.26 88888.00 2015-11-16 22:38:29.912 320 11109.37 248.57 54615.23 88888.00 2015-11-16 22:38:30.412 320 11109.24 248.53 54615.24 88888.00 2015-11-16 22:38:30.912 320 11109.14 248.48 54615.26 88888.00 2015-11-16 22:38:31.412 320 11109.07 248.48 54615.18 88888.00 2015-11-16 22:38:31.912 320 11109.03 248.42 54615.02 88888.00 2015-11-16 22:38:32.412 320 11109.02 248.36 54615.17 88888.00 2015-11-16 22:38:32.912 320 11108.93 248.29 54615.29 88888.00 2015-11-16 22:38:33.412 320 11108.81 248.26 54615.23 88888.00 2015-11-16 22:38:33.912 320 11108.82 248.28 54615.14 88888.00 2015-11-16 22:38:34.412 320 11108.75 248.21 54615.19 88888.00 2015-11-16 22:38:34.912 320 11108.76 248.16 54615.14 88888.00 2015-11-16 22:38:35.412 320 11108.75 248.19 54615.13 88888.00 2015-11-16 22:38:35.912 320 11108.67 248.28 54615.10 88888.00 2015-11-16 22:38:36.412 320 11108.65 248.30 54615.10 88888.00 2015-11-16 22:38:36.912 320 11108.65 248.31 54615.00 88888.00 2015-11-16 22:38:37.412 320 11108.64 248.32 54615.00 88888.00 2015-11-16 22:38:37.912 320 11108.69 248.38 54614.94 88888.00 2015-11-16 22:38:38.412 320 11108.75 248.48 54614.83 88888.00 2015-11-16 22:38:38.912 320 11108.81 248.53 54614.79 88888.00 2015-11-16 22:38:39.412 320 11108.85 248.48 54614.68 88888.00 2015-11-16 22:38:39.912 320 11108.90 248.50 54614.60 88888.00 2015-11-16 22:38:40.412 320 11108.95 248.59 54614.57 88888.00 2015-11-16 22:38:40.912 320 11108.99 248.68 54614.53 88888.00 2015-11-16 22:38:41.412 320 11109.11 248.76 54614.54 88888.00 2015-11-16 22:38:41.912 320 11109.17 248.79 54614.54 88888.00 2015-11-16 22:38:42.412 320 11109.25 248.80 54614.54 88888.00 2015-11-16 22:38:42.912 320 11109.33 248.79 54614.58 88888.00 2015-11-16 22:38:43.412 320 11109.33 248.85 54614.62 88888.00 2015-11-16 22:38:43.912 320 11109.32 248.92 54614.63 88888.00 2015-11-16 22:38:44.412 320 11109.30 248.90 54614.56 88888.00 2015-11-16 22:38:44.912 320 11109.32 248.91 54614.60 88888.00 2015-11-16 22:38:45.412 320 11109.34 248.98 54614.60 88888.00 2015-11-16 22:38:45.912 320 11109.40 248.99 54614.51 88888.00 2015-11-16 22:38:46.412 320 11109.48 248.92 54614.54 88888.00 2015-11-16 22:38:46.912 320 11109.54 248.84 54614.58 88888.00 2015-11-16 22:38:47.412 320 11109.53 248.89 54614.54 88888.00 2015-11-16 22:38:47.912 320 11109.58 248.90 54614.56 88888.00 2015-11-16 22:38:48.412 320 11109.54 248.89 54614.71 88888.00 2015-11-16 22:38:48.912 320 11109.51 248.82 54614.75 88888.00 2015-11-16 22:38:49.412 320 11109.54 248.80 54614.79 88888.00 2015-11-16 22:38:49.912 320 11109.53 248.89 54614.74 88888.00 2015-11-16 22:38:50.412 320 11109.45 248.88 54614.88 88888.00 2015-11-16 22:38:50.912 320 11109.44 248.88 54614.75 88888.00 2015-11-16 22:38:51.412 320 11109.51 248.97 54614.70 88888.00 2015-11-16 22:38:51.912 320 11109.59 249.04 54614.78 88888.00 2015-11-16 22:38:52.412 320 11109.61 249.07 54614.69 88888.00 2015-11-16 22:38:52.912 320 11109.60 248.99 54614.65 88888.00 2015-11-16 22:38:53.412 320 11109.69 249.02 54614.67 88888.00 2015-11-16 22:38:53.912 320 11109.70 249.10 54614.58 88888.00 2015-11-16 22:38:54.412 320 11109.74 249.10 54614.59 88888.00 2015-11-16 22:38:54.912 320 11109.71 249.08 54614.57 88888.00 2015-11-16 22:38:55.412 320 11109.72 249.16 54614.44 88888.00 2015-11-16 22:38:55.912 320 11109.69 249.14 54614.40 88888.00 2015-11-16 22:38:56.412 320 11109.61 249.08 54614.43 88888.00 2015-11-16 22:38:56.912 320 11109.61 249.06 54614.28 88888.00 2015-11-16 22:38:57.412 320 11109.60 249.13 54614.23 88888.00 2015-11-16 22:38:57.912 320 11109.55 249.17 54614.13 88888.00 2015-11-16 22:38:58.412 320 11109.51 249.19 54613.98 88888.00 2015-11-16 22:38:58.912 320 11109.49 249.14 54613.83 88888.00 2015-11-16 22:38:59.412 320 11109.50 249.09 54613.75 88888.00 2015-11-16 22:38:59.912 320 11109.49 249.10 54613.65 88888.00 2015-11-16 22:39:00.412 320 11109.46 249.12 54613.55 88888.00 2015-11-16 22:39:00.912 320 11109.49 249.17 54613.51 88888.00 2015-11-16 22:39:01.412 320 11109.49 249.26 54613.43 88888.00 2015-11-16 22:39:01.912 320 11109.50 249.29 54613.29 88888.00 2015-11-16 22:39:02.412 320 11109.44 249.27 54613.28 88888.00 2015-11-16 22:39:02.912 320 11109.49 249.19 54613.35 88888.00 2015-11-16 22:39:03.412 320 11109.44 249.19 54613.09 88888.00 2015-11-16 22:39:03.912 320 11109.45 249.22 54612.96 88888.00 2015-11-16 22:39:04.412 320 11109.45 249.21 54612.98 88888.00 2015-11-16 22:39:04.912 320 11109.46 249.19 54612.93 88888.00 2015-11-16 22:39:05.412 320 11109.45 249.14 54612.86 88888.00 2015-11-16 22:39:05.912 320 11109.48 249.04 54612.86 88888.00 2015-11-16 22:39:06.412 320 11109.51 248.96 54612.89 88888.00 2015-11-16 22:39:06.912 320 11109.58 248.90 54612.83 88888.00 2015-11-16 22:39:07.412 320 11109.63 248.87 54612.95 88888.00 2015-11-16 22:39:07.912 320 11109.65 248.87 54613.01 88888.00 2015-11-16 22:39:08.412 320 11109.71 248.82 54613.02 88888.00 2015-11-16 22:39:08.912 320 11109.76 248.87 54613.09 88888.00 2015-11-16 22:39:09.412 320 11109.79 248.81 54613.05 88888.00 2015-11-16 22:39:09.912 320 11109.75 248.73 54613.02 88888.00 2015-11-16 22:39:10.412 320 11109.74 248.73 54613.07 88888.00 2015-11-16 22:39:10.912 320 11109.76 248.77 54613.09 88888.00 2015-11-16 22:39:11.412 320 11109.70 248.76 54613.19 88888.00 2015-11-16 22:39:11.912 320 11109.65 248.79 54613.25 88888.00 2015-11-16 22:39:12.412 320 11109.68 248.73 54613.29 88888.00 2015-11-16 22:39:12.912 320 11109.63 248.71 54613.45 88888.00 2015-11-16 22:39:13.413 320 11109.66 248.63 54613.53 88888.00 2015-11-16 22:39:13.913 320 11109.70 248.58 54613.47 88888.00 2015-11-16 22:39:14.413 320 11109.77 248.58 54613.54 88888.00 2015-11-16 22:39:14.913 320 11109.80 248.60 54613.65 88888.00 2015-11-16 22:39:15.413 320 11109.81 248.60 54613.65 88888.00 2015-11-16 22:39:15.913 320 11109.84 248.55 54613.69 88888.00 2015-11-16 22:39:16.413 320 11109.86 248.56 54613.75 88888.00 2015-11-16 22:39:16.913 320 11109.87 248.57 54613.92 88888.00 2015-11-16 22:39:17.413 320 11109.91 248.57 54614.09 88888.00 2015-11-16 22:39:17.913 320 11109.96 248.59 54614.12 88888.00 2015-11-16 22:39:18.413 320 11109.93 248.62 54614.19 88888.00 2015-11-16 22:39:18.913 320 11109.91 248.76 54614.27 88888.00 2015-11-16 22:39:19.413 320 11109.91 248.84 54614.33 88888.00 2015-11-16 22:39:19.913 320 11110.03 248.85 54614.45 88888.00 2015-11-16 22:39:20.413 320 11110.10 248.83 54614.53 88888.00 2015-11-16 22:39:20.913 320 11110.16 248.91 54614.66 88888.00 2015-11-16 22:39:21.413 320 11110.17 248.99 54614.67 88888.00 2015-11-16 22:39:21.913 320 11110.18 249.00 54614.70 88888.00 2015-11-16 22:39:22.413 320 11110.18 248.99 54614.77 88888.00 2015-11-16 22:39:22.913 320 11110.28 249.10 54614.77 88888.00 2015-11-16 22:39:23.413 320 11110.36 249.22 54614.83 88888.00 2015-11-16 22:39:23.913 320 11110.42 249.21 54615.07 88888.00 2015-11-16 22:39:24.413 320 11110.45 249.23 54615.06 88888.00 2015-11-16 22:39:24.913 320 11110.54 249.34 54615.17 88888.00 2015-11-16 22:39:25.413 320 11110.60 249.29 54615.19 88888.00 2015-11-16 22:39:25.913 320 11110.74 249.33 54615.32 88888.00 2015-11-16 22:39:26.413 320 11110.90 249.33 54615.36 88888.00 2015-11-16 22:39:26.913 320 11111.00 249.30 54615.30 88888.00 2015-11-16 22:39:27.413 320 11111.08 249.41 54615.27 88888.00 2015-11-16 22:39:27.913 320 11111.17 249.44 54615.36 88888.00 2015-11-16 22:39:28.413 320 11111.27 249.46 54615.32 88888.00 2015-11-16 22:39:28.913 320 11111.42 249.48 54615.30 88888.00 2015-11-16 22:39:29.413 320 11111.48 249.47 54615.32 88888.00 2015-11-16 22:39:29.913 320 11111.58 249.58 54615.33 88888.00 2015-11-16 22:39:30.413 320 11111.65 249.52 54615.36 88888.00 2015-11-16 22:39:30.913 320 11111.73 249.65 54615.38 88888.00 2015-11-16 22:39:31.413 320 11111.73 249.69 54615.35 88888.00 2015-11-16 22:39:31.913 320 11111.76 249.72 54615.33 88888.00 2015-11-16 22:39:32.413 320 11111.81 249.77 54615.30 88888.00 2015-11-16 22:39:32.913 320 11111.81 249.85 54615.49 88888.00 2015-11-16 22:39:33.413 320 11111.86 249.89 54615.61 88888.00 2015-11-16 22:39:33.913 320 11111.88 249.88 54615.62 88888.00 2015-11-16 22:39:34.413 320 11111.98 249.86 54615.62 88888.00 2015-11-16 22:39:34.913 320 11111.99 249.98 54615.67 88888.00 2015-11-16 22:39:35.413 320 11112.02 250.05 54615.71 88888.00 2015-11-16 22:39:35.913 320 11112.01 250.05 54615.76 88888.00 2015-11-16 22:39:36.413 320 11112.07 250.09 54615.73 88888.00 2015-11-16 22:39:36.913 320 11112.11 250.07 54615.82 88888.00 2015-11-16 22:39:37.413 320 11112.16 250.06 54615.81 88888.00 2015-11-16 22:39:37.913 320 11112.22 250.09 54615.72 88888.00 2015-11-16 22:39:38.413 320 11112.23 250.10 54615.87 88888.00 2015-11-16 22:39:38.913 320 11112.27 250.10 54615.92 88888.00 2015-11-16 22:39:39.413 320 11112.31 250.10 54615.88 88888.00 2015-11-16 22:39:39.913 320 11112.30 250.12 54615.90 88888.00 2015-11-16 22:39:40.413 320 11112.32 250.09 54615.99 88888.00 2015-11-16 22:39:40.913 320 11112.36 250.09 54616.03 88888.00 2015-11-16 22:39:41.413 320 11112.33 250.12 54616.14 88888.00 2015-11-16 22:39:41.913 320 11112.31 250.16 54616.20 88888.00 2015-11-16 22:39:42.413 320 11112.31 250.19 54616.25 88888.00 2015-11-16 22:39:42.913 320 11112.27 250.16 54616.25 88888.00 2015-11-16 22:39:43.413 320 11112.25 250.22 54616.28 88888.00 2015-11-16 22:39:43.913 320 11112.21 250.27 54616.32 88888.00 2015-11-16 22:39:44.413 320 11112.17 250.24 54616.33 88888.00 2015-11-16 22:39:44.913 320 11112.20 250.17 54616.43 88888.00 2015-11-16 22:39:45.413 320 11112.22 250.19 54616.56 88888.00 2015-11-16 22:39:45.913 320 11112.23 250.24 54616.55 88888.00 2015-11-16 22:39:46.413 320 11112.17 250.32 54616.52 88888.00 2015-11-16 22:39:46.913 320 11112.20 250.27 54616.58 88888.00 2015-11-16 22:39:47.413 320 11112.22 250.19 54616.69 88888.00 2015-11-16 22:39:47.913 320 11112.20 250.15 54616.72 88888.00 2015-11-16 22:39:48.413 320 11112.21 250.22 54616.88 88888.00 2015-11-16 22:39:48.913 320 11112.22 250.14 54616.91 88888.00 2015-11-16 22:39:49.413 320 11112.26 250.11 54617.02 88888.00 2015-11-16 22:39:49.913 320 11112.30 250.11 54616.99 88888.00 2015-11-16 22:39:50.413 320 11112.36 250.11 54617.05 88888.00 2015-11-16 22:39:50.913 320 11112.31 250.06 54617.07 88888.00 2015-11-16 22:39:51.413 320 11112.30 250.05 54617.07 88888.00 2015-11-16 22:39:51.913 320 11112.42 250.10 54617.08 88888.00 2015-11-16 22:39:52.413 320 11112.46 250.09 54617.04 88888.00 2015-11-16 22:39:52.913 320 11112.38 250.09 54617.06 88888.00 2015-11-16 22:39:53.413 320 11112.40 250.14 54617.12 88888.00 2015-11-16 22:39:53.913 320 11112.35 250.22 54617.26 88888.00 2015-11-16 22:39:54.413 320 11112.38 250.26 54617.34 88888.00 2015-11-16 22:39:54.913 320 11112.40 250.26 54617.39 88888.00 2015-11-16 22:39:55.413 320 11112.44 250.29 54617.33 88888.00 2015-11-16 22:39:55.913 320 11112.47 250.25 54617.33 88888.00 2015-11-16 22:39:56.413 320 11112.49 250.28 54617.49 88888.00 2015-11-16 22:39:56.913 320 11112.47 250.28 54617.66 88888.00 2015-11-16 22:39:57.413 320 11112.42 250.26 54617.64 88888.00 2015-11-16 22:39:57.913 320 11112.46 250.34 54617.58 88888.00 2015-11-16 22:39:58.413 320 11112.51 250.36 54617.68 88888.00 2015-11-16 22:39:58.913 320 11112.53 250.31 54617.70 88888.00 2015-11-16 22:39:59.413 320 11112.52 250.34 54617.64 88888.00 2015-11-16 22:39:59.913 320 11112.53 250.36 54617.69 88888.00 2015-11-16 22:40:00.413 320 11112.58 250.37 54617.77 88888.00 2015-11-16 22:40:00.913 320 11112.62 250.34 54617.77 88888.00 2015-11-16 22:40:01.413 320 11112.68 250.36 54617.81 88888.00 2015-11-16 22:40:01.913 320 11112.63 250.35 54617.81 88888.00 2015-11-16 22:40:02.413 320 11112.69 250.34 54617.75 88888.00 2015-11-16 22:40:02.913 320 11112.72 250.31 54617.73 88888.00 2015-11-16 22:40:03.413 320 11112.73 250.28 54617.77 88888.00 2015-11-16 22:40:03.913 320 11112.77 250.31 54617.77 88888.00 2015-11-16 22:40:04.413 320 11112.84 250.33 54617.77 88888.00 2015-11-16 22:40:04.913 320 11112.87 250.36 54617.78 88888.00 2015-11-16 22:40:05.413 320 11112.78 250.39 54617.82 88888.00 2015-11-16 22:40:05.913 320 11112.78 250.39 54617.86 88888.00 2015-11-16 22:40:06.413 320 11112.82 250.39 54617.93 88888.00 2015-11-16 22:40:06.913 320 11112.80 250.40 54617.96 88888.00 2015-11-16 22:40:07.413 320 11112.82 250.40 54617.92 88888.00 2015-11-16 22:40:07.913 320 11112.87 250.35 54617.94 88888.00 2015-11-16 22:40:08.413 320 11112.87 250.28 54617.96 88888.00 2015-11-16 22:40:08.913 320 11112.89 250.29 54618.02 88888.00 2015-11-16 22:40:09.413 320 11112.91 250.25 54618.08 88888.00 2015-11-16 22:40:09.913 320 11112.95 250.15 54618.00 88888.00 2015-11-16 22:40:10.413 320 11112.99 250.17 54617.87 88888.00 2015-11-16 22:40:10.913 320 11113.00 250.09 54617.86 88888.00 2015-11-16 22:40:11.413 320 11113.03 250.06 54617.85 88888.00 2015-11-16 22:40:11.913 320 11113.09 250.03 54617.83 88888.00 2015-11-16 22:40:12.413 320 11113.10 250.07 54617.90 88888.00 2015-11-16 22:40:12.913 320 11113.11 250.12 54617.86 88888.00 2015-11-16 22:40:13.413 320 11113.10 250.09 54617.72 88888.00 2015-11-16 22:40:13.913 320 11113.10 250.06 54617.63 88888.00 2015-11-16 22:40:14.413 320 11113.10 250.01 54617.63 88888.00 2015-11-16 22:40:14.913 320 11113.08 250.00 54617.78 88888.00 2015-11-16 22:40:15.413 320 11113.05 249.99 54617.98 88888.00 2015-11-16 22:40:15.913 320 11113.06 250.02 54618.04 88888.00 2015-11-16 22:40:16.413 320 11113.09 250.11 54618.01 88888.00 2015-11-16 22:40:16.913 320 11113.11 250.16 54618.11 88888.00 2015-11-16 22:40:17.413 320 11113.10 250.11 54618.09 88888.00 2015-11-16 22:40:17.913 320 11113.14 250.16 54618.04 88888.00 2015-11-16 22:40:18.413 320 11113.16 250.17 54618.12 88888.00 2015-11-16 22:40:18.913 320 11113.22 250.05 54618.05 88888.00 2015-11-16 22:40:19.413 320 11113.22 250.14 54617.98 88888.00 2015-11-16 22:40:19.913 320 11113.24 250.18 54618.10 88888.00 2015-11-16 22:40:20.413 320 11113.25 250.20 54618.14 88888.00 2015-11-16 22:40:20.913 320 11113.26 250.19 54618.19 88888.00 2015-11-16 22:40:21.413 320 11113.32 250.18 54618.17 88888.00 2015-11-16 22:40:21.913 320 11113.37 250.20 54618.09 88888.00 2015-11-16 22:40:22.413 320 11113.38 250.27 54618.00 88888.00 2015-11-16 22:40:22.913 320 11113.43 250.25 54618.10 88888.00 2015-11-16 22:40:23.413 320 11113.48 250.17 54618.07 88888.00 2015-11-16 22:40:23.913 320 11113.48 250.14 54618.02 88888.00 2015-11-16 22:40:24.413 320 11113.50 250.08 54618.08 88888.00 2015-11-16 22:40:24.913 320 11113.58 250.10 54617.94 88888.00 2015-11-16 22:40:25.413 320 11113.63 250.18 54617.91 88888.00 2015-11-16 22:40:25.913 320 11113.58 250.17 54617.90 88888.00 2015-11-16 22:40:26.413 320 11113.66 250.20 54617.89 88888.00 2015-11-16 22:40:26.913 320 11113.66 250.26 54617.82 88888.00 2015-11-16 22:40:27.413 320 11113.72 250.18 54617.83 88888.00 2015-11-16 22:40:27.913 320 11113.79 250.22 54617.82 88888.00 2015-11-16 22:40:28.413 320 11113.87 250.24 54617.80 88888.00 2015-11-16 22:40:28.913 320 11114.00 250.22 54617.73 88888.00 2015-11-16 22:40:29.413 320 11114.06 250.19 54617.75 88888.00 2015-11-16 22:40:29.913 320 11114.14 250.14 54617.69 88888.00 2015-11-16 22:40:30.413 320 11114.20 250.16 54617.67 88888.00 2015-11-16 22:40:30.913 320 11114.29 250.15 54617.48 88888.00 2015-11-16 22:40:31.413 320 11114.32 250.18 54617.45 88888.00 2015-11-16 22:40:31.913 320 11114.37 250.15 54617.41 88888.00 2015-11-16 22:40:32.413 320 11114.45 250.23 54617.35 88888.00 2015-11-16 22:40:32.913 320 11114.53 250.24 54617.34 88888.00 2015-11-16 22:40:33.413 320 11114.61 250.25 54617.34 88888.00 2015-11-16 22:40:33.913 320 11114.67 250.31 54617.29 88888.00 2015-11-16 22:40:34.413 320 11114.65 250.28 54617.28 88888.00 2015-11-16 22:40:34.913 320 11114.63 250.24 54617.21 88888.00 2015-11-16 22:40:35.413 320 11114.68 250.31 54617.11 88888.00 2015-11-16 22:40:35.913 320 11114.66 250.31 54617.19 88888.00 2015-11-16 22:40:36.413 320 11114.67 250.34 54617.19 88888.00 2015-11-16 22:40:36.913 320 11114.70 250.37 54617.16 88888.00 2015-11-16 22:40:37.413 320 11114.71 250.41 54617.12 88888.00 2015-11-16 22:40:37.913 320 11114.76 250.47 54617.12 88888.00 2015-11-16 22:40:38.413 320 11114.86 250.49 54616.95 88888.00 2015-11-16 22:40:38.913 320 11114.88 250.52 54616.80 88888.00 2015-11-16 22:40:39.413 320 11114.91 250.49 54616.75 88888.00 2015-11-16 22:40:39.913 320 11115.02 250.50 54616.64 88888.00 2015-11-16 22:40:40.413 320 11115.15 250.51 54616.56 88888.00 2015-11-16 22:40:40.913 320 11115.20 250.57 54616.62 88888.00 2015-11-16 22:40:41.413 320 11115.20 250.67 54616.44 88888.00 2015-11-16 22:40:41.913 320 11115.21 250.70 54616.41 88888.00 2015-11-16 22:40:42.413 320 11115.25 250.73 54616.38 88888.00 2015-11-16 22:40:42.913 320 11115.31 250.69 54616.40 88888.00 2015-11-16 22:40:43.413 320 11115.38 250.76 54616.26 88888.00 2015-11-16 22:40:43.913 320 11115.41 250.84 54616.15 88888.00 2015-11-16 22:40:44.413 320 11115.47 250.96 54616.05 88888.00 2015-11-16 22:40:44.913 320 11115.49 250.96 54615.91 88888.00 2015-11-16 22:40:45.413 320 11115.46 250.98 54615.76 88888.00 2015-11-16 22:40:45.913 320 11115.39 251.04 54615.65 88888.00 2015-11-16 22:40:46.413 320 11115.34 251.12 54615.49 88888.00 2015-11-16 22:40:46.913 320 11115.13 251.16 54615.37 88888.00 2015-11-16 22:40:47.413 320 11114.93 251.23 54615.31 88888.00 2015-11-16 22:40:47.913 320 11114.81 251.34 54615.10 88888.00 2015-11-16 22:40:48.413 320 11114.62 251.52 54614.83 88888.00 2015-11-16 22:40:48.913 320 11114.39 251.75 54614.82 88888.00 2015-11-16 22:40:49.413 320 11114.18 252.09 54614.67 88888.00 2015-11-16 22:40:49.913 320 11114.08 252.51 54614.45 88888.00 2015-11-16 22:40:50.413 320 11113.99 253.04 54614.26 88888.00 2015-11-16 22:40:50.913 320 11114.06 253.58 54614.08 88888.00 2015-11-16 22:40:51.413 320 11114.29 254.26 54614.05 88888.00 2015-11-16 22:40:51.913 320 11114.82 254.95 54613.83 88888.00 2015-11-16 22:40:52.413 320 11115.62 255.44 54613.74 88888.00 2015-11-16 22:40:52.913 320 11116.55 255.85 54613.63 88888.00 2015-11-16 22:40:53.413 320 11117.54 256.16 54613.46 88888.00 2015-11-16 22:40:53.913 320 11118.47 256.23 54613.35 88888.00 2015-11-16 22:40:54.413 320 11119.21 256.24 54613.17 88888.00 2015-11-16 22:40:54.913 320 11119.60 256.17 54613.09 88888.00 2015-11-16 22:40:55.413 320 11119.93 256.16 54613.07 88888.00 2015-11-16 22:40:55.913 320 11120.14 256.13 54613.08 88888.00 2015-11-16 22:40:56.413 320 11120.30 256.20 54612.99 88888.00 2015-11-16 22:40:56.913 320 11120.59 256.34 54612.76 88888.00 2015-11-16 22:40:57.413 320 11121.06 256.43 54612.61 88888.00 2015-11-16 22:40:57.913 320 11121.78 256.35 54612.50 88888.00 2015-11-16 22:40:58.413 320 11122.70 255.93 54612.40 88888.00 2015-11-16 22:40:58.913 320 11123.82 255.13 54612.34 88888.00 2015-11-16 22:40:59.413 320 11124.82 253.92 54612.29 88888.00 2015-11-16 22:40:59.913 320 11125.45 252.52 54612.29 88888.00 2015-11-16 22:41:00.413 320 11125.70 251.01 54612.38 88888.00 2015-11-16 22:41:00.913 320 11125.43 249.64 54612.54 88888.00 2015-11-16 22:41:01.413 320 11124.82 248.66 54612.65 88888.00 2015-11-16 22:41:01.913 320 11124.02 248.04 54612.83 88888.00 2015-11-16 22:41:02.413 320 11123.22 247.78 54612.96 88888.00 2015-11-16 22:41:02.913 320 11122.44 247.81 54613.18 88888.00 2015-11-16 22:41:03.413 320 11121.82 248.05 54613.19 88888.00 2015-11-16 22:41:03.913 320 11121.36 248.34 54613.21 88888.00 2015-11-16 22:41:04.413 320 11121.13 248.71 54613.26 88888.00 2015-11-16 22:41:04.913 320 11120.87 249.05 54613.30 88888.00 2015-11-16 22:41:05.413 320 11120.74 249.40 54613.28 88888.00 2015-11-16 22:41:05.913 320 11120.63 249.60 54613.26 88888.00 2015-11-16 22:41:06.413 320 11120.58 249.84 54613.29 88888.00 2015-11-16 22:41:06.913 320 11120.58 249.99 54613.25 88888.00 2015-11-16 22:41:07.413 320 11120.59 250.18 54613.25 88888.00 2015-11-16 22:41:07.913 320 11120.61 250.28 54613.20 88888.00 2015-11-16 22:41:08.413 320 11120.63 250.34 54613.20 88888.00 2015-11-16 22:41:08.913 320 11120.63 250.37 54613.26 88888.00 2015-11-16 22:41:09.413 320 11120.71 250.40 54613.34 88888.00 2015-11-16 22:41:09.913 320 11120.75 250.42 54613.30 88888.00 2015-11-16 22:41:10.413 320 11120.82 250.49 54613.29 88888.00 2015-11-16 22:41:10.913 320 11120.89 250.56 54613.26 88888.00 2015-11-16 22:41:11.413 320 11120.92 250.57 54613.24 88888.00 2015-11-16 22:41:11.913 320 11120.99 250.68 54613.22 88888.00 2015-11-16 22:41:12.413 320 11120.96 250.68 54613.24 88888.00 2015-11-16 22:41:12.913 320 11121.00 250.75 54613.21 88888.00 2015-11-16 22:41:13.413 320 11121.10 250.86 54613.12 88888.00 2015-11-16 22:41:13.913 320 11121.10 250.91 54613.11 88888.00 2015-11-16 22:41:14.413 320 11121.16 250.88 54613.22 88888.00 2015-11-16 22:41:14.913 320 11121.21 250.96 54613.38 88888.00 2015-11-16 22:41:15.413 320 11121.21 251.04 54613.37 88888.00 2015-11-16 22:41:15.913 320 11121.27 251.00 54613.28 88888.00 2015-11-16 22:41:16.413 320 11121.37 251.13 54613.28 88888.00 2015-11-16 22:41:16.913 320 11121.45 251.18 54613.34 88888.00 2015-11-16 22:41:17.413 320 11121.56 251.19 54613.30 88888.00 2015-11-16 22:41:17.913 320 11121.66 251.19 54613.30 88888.00 2015-11-16 22:41:18.413 320 11121.68 251.23 54613.31 88888.00 2015-11-16 22:41:18.913 320 11121.74 251.26 54613.29 88888.00 2015-11-16 22:41:19.413 320 11121.79 251.35 54613.25 88888.00 2015-11-16 22:41:19.913 320 11121.79 251.38 54613.37 88888.00 2015-11-16 22:41:20.413 320 11121.77 251.44 54613.38 88888.00 2015-11-16 22:41:20.913 320 11121.79 251.49 54613.35 88888.00 2015-11-16 22:41:21.413 320 11121.81 251.49 54613.37 88888.00 2015-11-16 22:41:21.913 320 11121.87 251.52 54613.45 88888.00 2015-11-16 22:41:22.413 320 11121.89 251.50 54613.45 88888.00 2015-11-16 22:41:22.913 320 11121.89 251.53 54613.40 88888.00 2015-11-16 22:41:23.413 320 11121.92 251.57 54613.38 88888.00 2015-11-16 22:41:23.913 320 11121.92 251.68 54613.40 88888.00 2015-11-16 22:41:24.413 320 11121.95 251.67 54613.42 88888.00 2015-11-16 22:41:24.913 320 11121.99 251.66 54613.36 88888.00 2015-11-16 22:41:25.413 320 11121.98 251.63 54613.37 88888.00 2015-11-16 22:41:25.913 320 11121.94 251.70 54613.44 88888.00 2015-11-16 22:41:26.413 320 11121.89 251.68 54613.60 88888.00 2015-11-16 22:41:26.913 320 11121.90 251.64 54613.71 88888.00 2015-11-16 22:41:27.413 320 11121.89 251.69 54613.73 88888.00 2015-11-16 22:41:27.913 320 11121.81 251.68 54613.83 88888.00 2015-11-16 22:41:28.413 320 11121.86 251.77 54613.87 88888.00 2015-11-16 22:41:28.913 320 11121.92 251.83 54613.87 88888.00 2015-11-16 22:41:29.413 320 11121.95 251.89 54614.01 88888.00 2015-11-16 22:41:29.913 320 11121.99 252.01 54614.07 88888.00 2015-11-16 22:41:30.413 320 11122.04 252.04 54614.12 88888.00 2015-11-16 22:41:30.913 320 11122.13 252.13 54614.16 88888.00 2015-11-16 22:41:31.413 320 11122.21 252.21 54614.17 88888.00 2015-11-16 22:41:31.913 320 11122.24 252.30 54614.15 88888.00 2015-11-16 22:41:32.413 320 11122.30 252.47 54614.16 88888.00 2015-11-16 22:41:32.913 320 11122.39 252.55 54614.30 88888.00 2015-11-16 22:41:33.413 320 11122.41 252.61 54614.34 88888.00 2015-11-16 22:41:33.913 320 11122.42 252.75 54614.32 88888.00 2015-11-16 22:41:34.413 320 11122.45 252.85 54614.36 88888.00 2015-11-16 22:41:34.913 320 11122.52 252.96 54614.36 88888.00 2015-11-16 22:41:35.413 320 11122.61 253.13 54614.39 88888.00 2015-11-16 22:41:35.913 320 11122.57 253.24 54614.40 88888.00 2015-11-16 22:41:36.413 320 11122.55 253.38 54614.40 88888.00 2015-11-16 22:41:36.913 320 11122.52 253.55 54614.42 88888.00 2015-11-16 22:41:37.413 320 11122.50 253.68 54614.41 88888.00 2015-11-16 22:41:37.913 320 11122.41 253.72 54614.39 88888.00 2015-11-16 22:41:38.413 320 11122.35 253.81 54614.31 88888.00 2015-11-16 22:41:38.913 320 11122.23 253.99 54614.28 88888.00 2015-11-16 22:41:39.413 320 11122.05 254.00 54614.23 88888.00 2015-11-16 22:41:39.913 320 11121.93 254.07 54614.25 88888.00 2015-11-16 22:41:40.413 320 11121.88 254.09 54614.30 88888.00 2015-11-16 22:41:40.913 320 11121.86 254.13 54614.27 88888.00 2015-11-16 22:41:41.413 320 11121.68 254.04 54614.32 88888.00 2015-11-16 22:41:41.913 320 11121.40 253.91 54614.48 88888.00 2015-11-16 22:41:42.413 320 11121.01 253.77 54614.54 88888.00 2015-11-16 22:41:42.913 320 11120.59 253.63 54614.56 88888.00 2015-11-16 22:41:43.413 320 11120.17 253.46 54614.52 88888.00 2015-11-16 22:41:43.913 320 11119.84 253.29 54614.59 88888.00 2015-11-16 22:41:44.413 320 11119.57 253.11 54614.65 88888.00 2015-11-16 22:41:44.913 320 11119.27 252.95 54614.63 88888.00 2015-11-16 22:41:45.413 320 11119.07 252.84 54614.58 88888.00 2015-11-16 22:41:45.913 320 11118.86 252.75 54614.67 88888.00 2015-11-16 22:41:46.413 320 11118.66 252.68 54614.77 88888.00 2015-11-16 22:41:46.913 320 11118.53 252.62 54614.68 88888.00 2015-11-16 22:41:47.413 320 11118.36 252.57 54614.74 88888.00 2015-11-16 22:41:47.913 320 11118.32 252.56 54614.66 88888.00 2015-11-16 22:41:48.413 320 11118.32 252.50 54614.67 88888.00 2015-11-16 22:41:48.913 320 11118.22 252.47 54614.71 88888.00 2015-11-16 22:41:49.413 320 11118.12 252.45 54614.78 88888.00 2015-11-16 22:41:49.913 320 11118.05 252.42 54614.76 88888.00 2015-11-16 22:41:50.413 320 11117.96 252.50 54614.73 88888.00 2015-11-16 22:41:50.913 320 11117.91 252.52 54614.66 88888.00 2015-11-16 22:41:51.413 320 11117.79 252.62 54614.53 88888.00 2015-11-16 22:41:51.913 320 11117.75 252.77 54614.52 88888.00 2015-11-16 22:41:52.413 320 11117.66 252.95 54614.52 88888.00 2015-11-16 22:41:52.913 320 11117.60 253.13 54614.45 88888.00 2015-11-16 22:41:53.413 320 11117.61 253.39 54614.44 88888.00 2015-11-16 22:41:53.913 320 11117.65 253.66 54614.39 88888.00 2015-11-16 22:41:54.413 320 11117.75 253.95 54614.27 88888.00 2015-11-16 22:41:54.913 320 11117.92 254.20 54614.19 88888.00 2015-11-16 22:41:55.413 320 11118.11 254.46 54614.21 88888.00 2015-11-16 22:41:55.913 320 11118.37 254.62 54614.16 88888.00 2015-11-16 22:41:56.413 320 11118.70 254.83 54614.12 88888.00 2015-11-16 22:41:56.913 320 11119.06 255.04 54614.10 88888.00 2015-11-16 22:41:57.413 320 11119.49 255.22 54614.21 88888.00 2015-11-16 22:41:57.913 320 11119.90 255.31 54614.23 88888.00 2015-11-16 22:41:58.413 320 11120.24 255.35 54614.25 88888.00 2015-11-16 22:41:58.913 320 11120.62 255.37 54614.24 88888.00 2015-11-16 22:41:59.413 320 11121.03 255.25 54614.27 88888.00 2015-11-16 22:41:59.913 320 11121.46 255.05 54614.25 88888.00 2015-11-16 22:42:00.413 320 11121.81 254.83 54614.34 88888.00 2015-11-16 22:42:00.913 320 11122.20 254.42 54614.40 88888.00 2015-11-16 22:42:01.413 320 11122.49 253.90 54614.45 88888.00 2015-11-16 22:42:01.913 320 11122.65 253.38 54614.43 88888.00 2015-11-16 22:42:02.413 320 11122.67 252.80 54614.50 88888.00 2015-11-16 22:42:02.913 320 11122.47 252.22 54614.53 88888.00 2015-11-16 22:42:03.413 320 11122.15 251.77 54614.60 88888.00 2015-11-16 22:42:03.913 320 11121.71 251.41 54614.71 88888.00 2015-11-16 22:42:04.413 320 11121.29 251.16 54614.70 88888.00 2015-11-16 22:42:04.913 320 11120.87 251.00 54614.78 88888.00 2015-11-16 22:42:05.413 320 11120.46 250.88 54614.92 88888.00 2015-11-16 22:42:05.913 320 11120.10 250.85 54615.03 88888.00 2015-11-16 22:42:06.413 320 11119.80 250.88 54615.10 88888.00 2015-11-16 22:42:06.913 320 11119.57 250.99 54615.14 88888.00 2015-11-16 22:42:07.413 320 11119.33 251.10 54615.18 88888.00 2015-11-16 22:42:07.913 320 11119.16 251.18 54615.23 88888.00 2015-11-16 22:42:08.413 320 11119.02 251.26 54615.23 88888.00 2015-11-16 22:42:08.913 320 11118.96 251.35 54615.26 88888.00 2015-11-16 22:42:09.413 320 11118.95 251.47 54615.24 88888.00 2015-11-16 22:42:09.913 320 11118.99 251.53 54615.21 88888.00 2015-11-16 22:42:10.413 320 11118.95 251.62 54615.27 88888.00 2015-11-16 22:42:10.913 320 11119.01 251.61 54615.19 88888.00 2015-11-16 22:42:11.413 320 11119.01 251.68 54615.12 88888.00 2015-11-16 22:42:11.913 320 11119.05 251.70 54615.15 88888.00 2015-11-16 22:42:12.413 320 11119.04 251.72 54615.04 88888.00 2015-11-16 22:42:12.913 320 11119.02 251.72 54614.95 88888.00 2015-11-16 22:42:13.413 320 11119.05 251.77 54614.98 88888.00 2015-11-16 22:42:13.913 320 11119.12 251.77 54614.86 88888.00 2015-11-16 22:42:14.413 320 11119.17 251.74 54614.77 88888.00 2015-11-16 22:42:14.913 320 11119.22 251.76 54614.74 88888.00 2015-11-16 22:42:15.413 320 11119.27 251.71 54614.79 88888.00 2015-11-16 22:42:15.913 320 11119.31 251.61 54614.82 88888.00 2015-11-16 22:42:16.413 320 11119.38 251.55 54614.88 88888.00 2015-11-16 22:42:16.913 320 11119.41 251.40 54615.01 88888.00 2015-11-16 22:42:17.413 320 11119.39 251.29 54615.06 88888.00 2015-11-16 22:42:17.913 320 11119.30 251.15 54615.22 88888.00 2015-11-16 22:42:18.413 320 11119.11 251.01 54615.24 88888.00 2015-11-16 22:42:18.913 320 11118.95 250.95 54615.48 88888.00 2015-11-16 22:42:19.404 320 11118.79 250.92 54615.82 88888.00 2015-11-16 22:42:19.904 320 11118.59 250.86 54615.91 88888.00 2015-11-16 22:42:20.404 320 11118.47 250.84 54616.05 88888.00 2015-11-16 22:42:20.904 320 11118.34 250.94 54616.20 88888.00 2015-11-16 22:42:21.404 320 11118.24 251.04 54616.19 88888.00 2015-11-16 22:42:21.904 320 11118.13 251.10 54616.29 88888.00 2015-11-16 22:42:22.404 320 11118.05 251.13 54616.47 88888.00 2015-11-16 22:42:22.904 320 11117.97 251.19 54616.47 88888.00 2015-11-16 22:42:23.404 320 11117.92 251.20 54616.49 88888.00 2015-11-16 22:42:23.904 320 11117.91 251.27 54616.51 88888.00 2015-11-16 22:42:24.404 320 11117.84 251.24 54616.54 88888.00 2015-11-16 22:42:24.904 320 11117.71 251.21 54616.62 88888.00 2015-11-16 22:42:25.404 320 11117.75 251.32 54616.70 88888.00 2015-11-16 22:42:25.904 320 11117.68 251.33 54616.64 88888.00 2015-11-16 22:42:26.404 320 11117.65 251.30 54616.63 88888.00 2015-11-16 22:42:26.904 320 11117.55 251.35 54616.59 88888.00 2015-11-16 22:42:27.404 320 11117.53 251.37 54616.62 88888.00 2015-11-16 22:42:27.904 320 11117.50 251.42 54616.70 88888.00 2015-11-16 22:42:28.404 320 11117.45 251.45 54616.64 88888.00 2015-11-16 22:42:28.904 320 11117.50 251.47 54616.62 88888.00 2015-11-16 22:42:29.404 320 11117.49 251.43 54616.64 88888.00 2015-11-16 22:42:29.904 320 11117.42 251.51 54616.69 88888.00 2015-11-16 22:42:30.404 320 11117.40 251.58 54616.75 88888.00 2015-11-16 22:42:30.904 320 11117.35 251.62 54616.78 88888.00 2015-11-16 22:42:31.404 320 11117.34 251.66 54616.73 88888.00 2015-11-16 22:42:31.904 320 11117.29 251.69 54616.75 88888.00 2015-11-16 22:42:32.404 320 11117.27 251.85 54616.82 88888.00 2015-11-16 22:42:32.904 320 11117.28 251.96 54616.79 88888.00 2015-11-16 22:42:33.404 320 11117.24 251.97 54616.86 88888.00 2015-11-16 22:42:33.904 320 11117.16 252.05 54616.82 88888.00 2015-11-16 22:42:34.404 320 11117.16 252.11 54616.89 88888.00 2015-11-16 22:42:34.904 320 11117.12 252.16 54616.93 88888.00 2015-11-16 22:42:35.404 320 11117.04 252.19 54616.93 88888.00 2015-11-16 22:42:35.904 320 11117.00 252.25 54616.89 88888.00 2015-11-16 22:42:36.404 320 11117.00 252.26 54616.82 88888.00 2015-11-16 22:42:36.904 320 11117.01 252.22 54616.64 88888.00 2015-11-16 22:42:37.404 320 11116.95 252.26 54616.53 88888.00 2015-11-16 22:42:37.904 320 11116.85 252.25 54616.53 88888.00 2015-11-16 22:42:38.404 320 11116.81 252.23 54616.50 88888.00 2015-11-16 22:42:38.904 320 11116.83 252.29 54616.45 88888.00 2015-11-16 22:42:39.404 320 11116.85 252.25 54616.43 88888.00 2015-11-16 22:42:39.904 320 11116.83 252.21 54616.59 88888.00 2015-11-16 22:42:40.404 320 11116.86 252.22 54616.71 88888.00 2015-11-16 22:42:40.904 320 11116.86 252.27 54616.63 88888.00 2015-11-16 22:42:41.404 320 11116.85 252.23 54616.64 88888.00 2015-11-16 22:42:41.904 320 11116.90 252.23 54616.69 88888.00 2015-11-16 22:42:42.404 320 11116.90 252.19 54616.69 88888.00 2015-11-16 22:42:42.904 320 11116.92 252.13 54616.77 88888.00 2015-11-16 22:42:43.404 320 11116.85 252.08 54616.78 88888.00 2015-11-16 22:42:43.904 320 11116.85 252.05 54616.86 88888.00 2015-11-16 22:42:44.404 320 11116.80 252.12 54616.86 88888.00 2015-11-16 22:42:44.904 320 11116.74 252.16 54616.94 88888.00 2015-11-16 22:42:45.404 320 11116.71 252.21 54616.94 88888.00 2015-11-16 22:42:45.904 320 11116.65 252.20 54616.95 88888.00 2015-11-16 22:42:46.404 320 11116.59 252.16 54616.96 88888.00 2015-11-16 22:42:46.904 320 11116.59 252.16 54617.02 88888.00 2015-11-16 22:42:47.404 320 11116.51 252.20 54617.12 88888.00 2015-11-16 22:42:47.904 320 11116.43 252.25 54617.10 88888.00 2015-11-16 22:42:48.404 320 11116.38 252.29 54617.08 88888.00 2015-11-16 22:42:48.904 320 11116.38 252.29 54617.02 88888.00 2015-11-16 22:42:49.404 320 11116.32 252.21 54617.24 88888.00 2015-11-16 22:42:49.904 320 11116.32 252.21 54617.38 88888.00 2015-11-16 22:42:50.404 320 11116.32 252.27 54617.45 88888.00 2015-11-16 22:42:50.904 320 11116.29 252.31 54617.48 88888.00 2015-11-16 22:42:51.404 320 11116.30 252.30 54617.34 88888.00 2015-11-16 22:42:51.904 320 11116.32 252.29 54617.25 88888.00 2015-11-16 22:42:52.404 320 11116.33 252.34 54617.31 88888.00 2015-11-16 22:42:52.904 320 11116.36 252.44 54617.24 88888.00 2015-11-16 22:42:53.404 320 11116.45 252.45 54617.22 88888.00 2015-11-16 22:42:53.904 320 11116.48 252.42 54617.32 88888.00 2015-11-16 22:42:54.404 320 11116.50 252.44 54617.31 88888.00 2015-11-16 22:42:54.904 320 11116.49 252.44 54617.37 88888.00 2015-11-16 22:42:55.404 320 11116.60 252.42 54617.33 88888.00 2015-11-16 22:42:55.904 320 11116.65 252.40 54617.15 88888.00 2015-11-16 22:42:56.404 320 11116.69 252.44 54617.15 88888.00 2015-11-16 22:42:56.904 320 11116.69 252.45 54617.16 88888.00 2015-11-16 22:42:57.404 320 11116.70 252.42 54617.05 88888.00 2015-11-16 22:42:57.904 320 11116.77 252.36 54616.95 88888.00 2015-11-16 22:42:58.404 320 11116.77 252.42 54617.08 88888.00 2015-11-16 22:42:58.904 320 11116.79 252.47 54617.05 88888.00 2015-11-16 22:42:59.404 320 11116.90 252.46 54617.02 88888.00 2015-11-16 22:42:59.904 320 11116.92 252.43 54617.10 88888.00 2015-11-16 22:43:00.404 320 11116.90 252.46 54617.12 88888.00 2015-11-16 22:43:00.904 320 11116.88 252.51 54617.12 88888.00 2015-11-16 22:43:01.404 320 11116.76 252.57 54617.10 88888.00 2015-11-16 22:43:01.904 320 11116.74 252.62 54617.10 88888.00 2015-11-16 22:43:02.404 320 11116.65 252.60 54617.00 88888.00 2015-11-16 22:43:02.904 320 11116.59 252.59 54617.05 88888.00 2015-11-16 22:43:03.404 320 11116.49 252.60 54617.08 88888.00 2015-11-16 22:43:03.904 320 11116.43 252.64 54617.06 88888.00 2015-11-16 22:43:04.404 320 11116.32 252.68 54617.06 88888.00 2015-11-16 22:43:04.904 320 11116.30 252.63 54617.06 88888.00 2015-11-16 22:43:05.404 320 11116.24 252.67 54617.05 88888.00 2015-11-16 22:43:05.904 320 11116.23 252.73 54617.14 88888.00 2015-11-16 22:43:06.404 320 11116.23 252.82 54617.10 88888.00 2015-11-16 22:43:06.904 320 11116.22 252.86 54617.07 88888.00 2015-11-16 22:43:07.404 320 11116.19 252.93 54617.07 88888.00 2015-11-16 22:43:07.904 320 11116.19 252.94 54617.03 88888.00 2015-11-16 22:43:08.404 320 11116.20 252.95 54616.99 88888.00 2015-11-16 22:43:08.904 320 11116.20 252.97 54616.98 88888.00 2015-11-16 22:43:09.404 320 11116.20 253.02 54617.00 88888.00 2015-11-16 22:43:09.904 320 11116.25 253.06 54616.96 88888.00 2015-11-16 22:43:10.404 320 11116.28 253.09 54616.91 88888.00 2015-11-16 22:43:10.904 320 11116.32 253.16 54616.88 88888.00 2015-11-16 22:43:11.404 320 11116.38 253.13 54616.84 88888.00 2015-11-16 22:43:11.904 320 11116.45 253.23 54616.67 88888.00 2015-11-16 22:43:12.404 320 11116.45 253.32 54616.70 88888.00 2015-11-16 22:43:12.904 320 11116.46 253.36 54616.73 88888.00 2015-11-16 22:43:13.404 320 11116.56 253.41 54616.64 88888.00 2015-11-16 22:43:13.904 320 11116.59 253.47 54616.55 88888.00 2015-11-16 22:43:14.404 320 11116.60 253.57 54616.49 88888.00 2015-11-16 22:43:14.904 320 11116.67 253.69 54616.46 88888.00 2015-11-16 22:43:15.404 320 11116.65 253.73 54616.41 88888.00 2015-11-16 22:43:15.904 320 11116.67 253.77 54616.38 88888.00 2015-11-16 22:43:16.404 320 11116.72 253.85 54616.27 88888.00 2015-11-16 22:43:16.904 320 11116.75 253.91 54616.27 88888.00 2015-11-16 22:43:17.404 320 11116.66 253.97 54616.23 88888.00 2015-11-16 22:43:17.904 320 11116.65 254.04 54616.19 88888.00 2015-11-16 22:43:18.404 320 11116.65 254.09 54616.15 88888.00 2015-11-16 22:43:18.904 320 11116.62 254.16 54616.02 88888.00 2015-11-16 22:43:19.404 320 11116.61 254.23 54615.94 88888.00 2015-11-16 22:43:19.904 320 11116.59 254.28 54615.99 88888.00 2015-11-16 22:43:20.404 320 11116.64 254.31 54615.97 88888.00 2015-11-16 22:43:20.904 320 11116.70 254.33 54615.88 88888.00 2015-11-16 22:43:21.404 320 11116.70 254.39 54615.85 88888.00 2015-11-16 22:43:21.904 320 11116.71 254.47 54615.81 88888.00 2015-11-16 22:43:22.404 320 11116.77 254.50 54615.77 88888.00 2015-11-16 22:43:22.904 320 11116.88 254.50 54615.68 88888.00 2015-11-16 22:43:23.404 320 11117.00 254.55 54615.55 88888.00 2015-11-16 22:43:23.904 320 11117.04 254.61 54615.59 88888.00 2015-11-16 22:43:24.404 320 11117.12 254.71 54615.54 88888.00 2015-11-16 22:43:24.904 320 11117.13 254.70 54615.44 88888.00 2015-11-16 22:43:25.404 320 11117.19 254.70 54615.40 88888.00 2015-11-16 22:43:25.904 320 11117.26 254.70 54615.31 88888.00 2015-11-16 22:43:26.404 320 11117.35 254.75 54615.19 88888.00 2015-11-16 22:43:26.904 320 11117.44 254.78 54615.18 88888.00 2015-11-16 22:43:27.404 320 11117.55 254.76 54615.18 88888.00 2015-11-16 22:43:27.904 320 11117.60 254.83 54615.09 88888.00 2015-11-16 22:43:28.404 320 11117.69 254.89 54615.00 88888.00 2015-11-16 22:43:28.904 320 11117.75 254.93 54614.89 88888.00 2015-11-16 22:43:29.404 320 11117.86 254.98 54614.76 88888.00 2015-11-16 22:43:29.904 320 11117.89 255.01 54614.80 88888.00 2015-11-16 22:43:30.404 320 11117.90 255.06 54614.75 88888.00 2015-11-16 22:43:30.904 320 11117.94 255.12 54614.53 88888.00 2015-11-16 22:43:31.404 320 11118.05 255.16 54614.43 88888.00 2015-11-16 22:43:31.904 320 11118.10 255.21 54614.39 88888.00 2015-11-16 22:43:32.404 320 11118.17 255.26 54614.23 88888.00 2015-11-16 22:43:32.904 320 11118.19 255.25 54614.14 88888.00 2015-11-16 22:43:33.404 320 11118.18 255.33 54614.13 88888.00 2015-11-16 22:43:33.904 320 11118.23 255.40 54614.04 88888.00 2015-11-16 22:43:34.404 320 11118.33 255.42 54613.97 88888.00 2015-11-16 22:43:34.904 320 11118.38 255.43 54613.84 88888.00 2015-11-16 22:43:35.404 320 11118.38 255.40 54613.86 88888.00 2015-11-16 22:43:35.904 320 11118.44 255.51 54613.74 88888.00 2015-11-16 22:43:36.404 320 11118.49 255.57 54613.53 88888.00 2015-11-16 22:43:36.904 320 11118.49 255.58 54613.61 88888.00 2015-11-16 22:43:37.404 320 11118.53 255.63 54613.54 88888.00 2015-11-16 22:43:37.904 320 11118.59 255.65 54613.39 88888.00 2015-11-16 22:43:38.404 320 11118.65 255.72 54613.34 88888.00 2015-11-16 22:43:38.904 320 11118.69 255.74 54613.30 88888.00 2015-11-16 22:43:39.404 320 11118.73 255.78 54613.25 88888.00 2015-11-16 22:43:39.904 320 11118.75 255.80 54613.21 88888.00 2015-11-16 22:43:40.404 320 11118.75 255.80 54613.16 88888.00 2015-11-16 22:43:40.904 320 11118.80 255.77 54613.09 88888.00 2015-11-16 22:43:41.404 320 11118.81 255.85 54613.04 88888.00 2015-11-16 22:43:41.904 320 11118.85 255.90 54612.91 88888.00 2015-11-16 22:43:42.404 320 11118.90 255.88 54612.86 88888.00 2015-11-16 22:43:42.904 320 11119.00 255.90 54612.82 88888.00 2015-11-16 22:43:43.404 320 11118.99 255.84 54612.76 88888.00 2015-11-16 22:43:43.904 320 11118.96 255.85 54612.75 88888.00 2015-11-16 22:43:44.404 320 11119.02 255.88 54612.67 88888.00 2015-11-16 22:43:44.904 320 11119.04 255.83 54612.68 88888.00 2015-11-16 22:43:45.404 320 11119.07 255.85 54612.55 88888.00 2015-11-16 22:43:45.904 320 11119.16 255.82 54612.48 88888.00 2015-11-16 22:43:46.404 320 11119.17 255.76 54612.47 88888.00 2015-11-16 22:43:46.904 320 11119.27 255.77 54612.30 88888.00 2015-11-16 22:43:47.404 320 11119.30 255.80 54612.28 88888.00 2015-11-16 22:43:47.904 320 11119.33 255.77 54612.24 88888.00 2015-11-16 22:43:48.404 320 11119.37 255.78 54612.12 88888.00 2015-11-16 22:43:48.904 320 11119.43 255.76 54611.87 88888.00 2015-11-16 22:43:49.404 320 11119.46 255.66 54611.84 88888.00 2015-11-16 22:43:49.904 320 11119.47 255.65 54611.85 88888.00 2015-11-16 22:43:50.404 320 11119.53 255.74 54611.76 88888.00 2015-11-16 22:43:50.904 320 11119.53 255.73 54611.67 88888.00 2015-11-16 22:43:51.404 320 11119.60 255.76 54611.60 88888.00 2015-11-16 22:43:51.904 320 11119.69 255.73 54611.52 88888.00 2015-11-16 22:43:52.404 320 11119.73 255.75 54611.45 88888.00 2015-11-16 22:43:52.904 320 11119.67 255.82 54611.26 88888.00 2015-11-16 22:43:53.404 320 11119.65 255.88 54611.23 88888.00 2015-11-16 22:43:53.904 320 11119.69 255.91 54611.20 88888.00 2015-11-16 22:43:54.404 320 11119.72 255.89 54611.11 88888.00 2015-11-16 22:43:54.904 320 11119.73 255.90 54611.11 88888.00 2015-11-16 22:43:55.404 320 11119.77 255.83 54611.12 88888.00 2015-11-16 22:43:55.904 320 11119.75 255.81 54611.20 88888.00 2015-11-16 22:43:56.404 320 11119.85 255.81 54611.11 88888.00 2015-11-16 22:43:56.904 320 11119.90 255.81 54611.03 88888.00 2015-11-16 22:43:57.404 320 11119.95 255.80 54610.96 88888.00 2015-11-16 22:43:57.904 320 11120.09 255.76 54610.94 88888.00 2015-11-16 22:43:58.404 320 11120.14 255.75 54610.90 88888.00 2015-11-16 22:43:58.904 320 11120.17 255.80 54610.88 88888.00 2015-11-16 22:43:59.404 320 11120.26 255.84 54610.85 88888.00 2015-11-16 22:43:59.904 320 11120.37 255.84 54610.81 88888.00 2015-11-16 22:44:00.404 320 11120.49 255.81 54610.70 88888.00 2015-11-16 22:44:00.904 320 11120.57 255.84 54610.52 88888.00 2015-11-16 22:44:01.404 320 11120.62 255.80 54610.54 88888.00 2015-11-16 22:44:01.904 320 11120.69 255.77 54610.54 88888.00 2015-11-16 22:44:02.404 320 11120.71 255.82 54610.45 88888.00 2015-11-16 22:44:02.904 320 11120.82 255.82 54610.29 88888.00 2015-11-16 22:44:03.404 320 11120.87 255.74 54610.32 88888.00 2015-11-16 22:44:03.904 320 11120.88 255.75 54610.31 88888.00 2015-11-16 22:44:04.404 320 11120.94 255.74 54610.26 88888.00 2015-11-16 22:44:04.904 320 11121.05 255.77 54610.24 88888.00 2015-11-16 22:44:05.404 320 11121.08 255.78 54610.23 88888.00 2015-11-16 22:44:05.904 320 11121.15 255.83 54610.14 88888.00 2015-11-16 22:44:06.404 320 11121.16 255.81 54610.17 88888.00 2015-11-16 22:44:06.904 320 11121.21 255.85 54610.17 88888.00 2015-11-16 22:44:07.404 320 11121.34 255.82 54610.13 88888.00 2015-11-16 22:44:07.904 320 11121.35 255.82 54610.04 88888.00 2015-11-16 22:44:08.404 320 11121.36 255.78 54609.96 88888.00 2015-11-16 22:44:08.904 320 11121.42 255.83 54609.96 88888.00 2015-11-16 22:44:09.404 320 11121.45 255.92 54609.93 88888.00 2015-11-16 22:44:09.904 320 11121.48 255.94 54609.91 88888.00 2015-11-16 22:44:10.404 320 11121.58 256.01 54609.77 88888.00 2015-11-16 22:44:10.904 320 11121.64 256.02 54609.79 88888.00 2015-11-16 22:44:11.404 320 11121.72 256.09 54609.80 88888.00 2015-11-16 22:44:11.904 320 11121.88 256.15 54609.74 88888.00 2015-11-16 22:44:12.404 320 11122.00 256.19 54609.61 88888.00 2015-11-16 22:44:12.904 320 11122.03 256.32 54609.56 88888.00 2015-11-16 22:44:13.404 320 11122.10 256.37 54609.43 88888.00 2015-11-16 22:44:13.904 320 11122.24 256.42 54609.32 88888.00 2015-11-16 22:44:14.404 320 11122.40 256.45 54609.31 88888.00 2015-11-16 22:44:14.904 320 11122.50 256.45 54609.35 88888.00 2015-11-16 22:44:15.404 320 11122.65 256.52 54609.30 88888.00 2015-11-16 22:44:15.904 320 11122.71 256.57 54609.31 88888.00 2015-11-16 22:44:16.404 320 11122.82 256.58 54609.31 88888.00 2015-11-16 22:44:16.904 320 11122.91 256.59 54609.25 88888.00 2015-11-16 22:44:17.404 320 11123.02 256.58 54609.24 88888.00 2015-11-16 22:44:17.904 320 11123.07 256.58 54609.28 88888.00 2015-11-16 22:44:18.404 320 11123.15 256.58 54609.26 88888.00 2015-11-16 22:44:18.904 320 11123.19 256.56 54609.26 88888.00 2015-11-16 22:44:19.404 320 11123.26 256.60 54609.17 88888.00 2015-11-16 22:44:19.904 320 11123.29 256.60 54609.16 88888.00 2015-11-16 22:44:20.404 320 11123.38 256.62 54609.10 88888.00 2015-11-16 22:44:20.904 320 11123.50 256.66 54609.15 88888.00 2015-11-16 22:44:21.404 320 11123.61 256.70 54609.23 88888.00 2015-11-16 22:44:21.904 320 11123.65 256.70 54609.26 88888.00 2015-11-16 22:44:22.404 320 11123.71 256.72 54609.24 88888.00 2015-11-16 22:44:22.904 320 11123.73 256.75 54609.22 88888.00 2015-11-16 22:44:23.404 320 11123.81 256.81 54609.19 88888.00 2015-11-16 22:44:23.904 320 11123.88 256.89 54609.19 88888.00 2015-11-16 22:44:24.404 320 11123.94 256.94 54609.27 88888.00 2015-11-16 22:44:24.904 320 11123.98 256.95 54609.27 88888.00 2015-11-16 22:44:25.404 320 11124.02 257.02 54609.31 88888.00 2015-11-16 22:44:25.904 320 11124.04 257.00 54609.38 88888.00 2015-11-16 22:44:26.404 320 11124.13 257.09 54609.34 88888.00 2015-11-16 22:44:26.904 320 11124.22 257.15 54609.30 88888.00 2015-11-16 22:44:27.404 320 11124.25 257.27 54609.28 88888.00 2015-11-16 22:44:27.904 320 11124.32 257.32 54609.26 88888.00 2015-11-16 22:44:28.404 320 11124.39 257.37 54609.23 88888.00 2015-11-16 22:44:28.904 320 11124.49 257.42 54609.21 88888.00 2015-11-16 22:44:29.404 320 11124.55 257.58 54609.23 88888.00 2015-11-16 22:44:29.904 320 11124.60 257.65 54609.22 88888.00 2015-11-16 22:44:30.404 320 11124.63 257.68 54609.16 88888.00 2015-11-16 22:44:30.904 320 11124.71 257.76 54609.05 88888.00 2015-11-16 22:44:31.404 320 11124.82 257.88 54608.88 88888.00 2015-11-16 22:44:31.904 320 11124.91 257.97 54608.86 88888.00 2015-11-16 22:44:32.404 320 11125.05 258.03 54608.90 88888.00 2015-11-16 22:44:32.904 320 11125.07 258.17 54608.95 88888.00 2015-11-16 22:44:33.404 320 11125.18 258.22 54608.95 88888.00 2015-11-16 22:44:33.904 320 11125.26 258.27 54608.95 88888.00 2015-11-16 22:44:34.404 320 11125.32 258.29 54608.89 88888.00 2015-11-16 22:44:34.904 320 11125.37 258.39 54608.83 88888.00 2015-11-16 22:44:35.404 320 11125.45 258.53 54608.78 88888.00 2015-11-16 22:44:35.904 320 11125.49 258.61 54608.74 88888.00 2015-11-16 22:44:36.404 320 11125.58 258.61 54608.78 88888.00 2015-11-16 22:44:36.904 320 11125.63 258.72 54608.68 88888.00 2015-11-16 22:44:37.404 320 11125.63 258.82 54608.66 88888.00 2015-11-16 22:44:37.904 320 11125.66 258.96 54608.70 88888.00 2015-11-16 22:44:38.404 320 11125.74 259.12 54608.69 88888.00 2015-11-16 22:44:38.904 320 11125.84 259.24 54608.71 88888.00 2015-11-16 22:44:39.404 320 11125.80 259.28 54608.78 88888.00 2015-11-16 22:44:39.904 320 11125.89 259.30 54608.75 88888.00 2015-11-16 22:44:40.404 320 11125.97 259.35 54608.57 88888.00 2015-11-16 22:44:40.904 320 11125.94 259.40 54608.59 88888.00 2015-11-16 22:44:41.404 320 11125.94 259.40 54608.63 88888.00 2015-11-16 22:44:41.904 320 11126.02 259.43 54608.61 88888.00 2015-11-16 22:44:42.404 320 11126.08 259.44 54608.55 88888.00 2015-11-16 22:44:42.904 320 11126.03 259.44 54608.59 88888.00 2015-11-16 22:44:43.404 320 11126.07 259.47 54608.64 88888.00 2015-11-16 22:44:43.904 320 11126.17 259.56 54608.61 88888.00 2015-11-16 22:44:44.404 320 11126.20 259.58 54608.59 88888.00 2015-11-16 22:44:44.904 320 11126.18 259.56 54608.56 88888.00 2015-11-16 22:44:45.404 320 11126.24 259.56 54608.61 88888.00 2015-11-16 22:44:45.904 320 11126.34 259.57 54608.61 88888.00 2015-11-16 22:44:46.404 320 11126.38 259.56 54608.66 88888.00 2015-11-16 22:44:46.904 320 11126.50 259.57 54608.59 88888.00 2015-11-16 22:44:47.404 320 11126.59 259.57 54608.62 88888.00 2015-11-16 22:44:47.904 320 11126.60 259.62 54608.60 88888.00 2015-11-16 22:44:48.404 320 11126.70 259.65 54608.59 88888.00 2015-11-16 22:44:48.904 320 11126.81 259.70 54608.61 88888.00 2015-11-16 22:44:49.404 320 11126.85 259.74 54608.84 88888.00 2015-11-16 22:44:49.904 320 11126.86 259.78 54608.91 88888.00 2015-11-16 22:44:50.404 320 11126.95 259.83 54608.95 88888.00 2015-11-16 22:44:50.904 320 11127.02 259.86 54609.07 88888.00 2015-11-16 22:44:51.404 320 11127.12 259.81 54609.05 88888.00 2015-11-16 22:44:51.904 320 11127.17 259.74 54609.07 88888.00 2015-11-16 22:44:52.404 320 11127.26 259.79 54609.10 88888.00 2015-11-16 22:44:52.904 320 11127.28 259.81 54609.13 88888.00 2015-11-16 22:44:53.404 320 11127.35 259.87 54609.12 88888.00 2015-11-16 22:44:53.904 320 11127.42 259.86 54609.14 88888.00 2015-11-16 22:44:54.404 320 11127.51 259.82 54609.22 88888.00 2015-11-16 22:44:54.904 320 11127.56 259.88 54609.19 88888.00 2015-11-16 22:44:55.404 320 11127.61 259.96 54609.04 88888.00 2015-11-16 22:44:55.904 320 11127.70 259.99 54608.95 88888.00 2015-11-16 22:44:56.404 320 11127.80 259.99 54609.10 88888.00 2015-11-16 22:44:56.904 320 11127.86 260.03 54609.24 88888.00 2015-11-16 22:44:57.404 320 11127.98 260.02 54609.25 88888.00 2015-11-16 22:44:57.904 320 11128.06 260.04 54609.31 88888.00 2015-11-16 22:44:58.404 320 11128.14 260.17 54609.34 88888.00 2015-11-16 22:44:58.904 320 11128.17 260.20 54609.35 88888.00 2015-11-16 22:44:59.404 320 11128.29 260.22 54609.34 88888.00 2015-11-16 22:44:59.904 320 11128.29 260.24 54609.33 88888.00 2015-11-16 22:45:00.404 320 11128.32 260.31 54609.35 88888.00 2015-11-16 22:45:00.904 320 11128.42 260.39 54609.44 88888.00 2015-11-16 22:45:01.404 320 11128.46 260.33 54609.52 88888.00 2015-11-16 22:45:01.904 320 11128.52 260.39 54609.58 88888.00 2015-11-16 22:45:02.404 320 11128.52 260.42 54609.63 88888.00 2015-11-16 22:45:02.904 320 11128.54 260.48 54609.57 88888.00 2015-11-16 22:45:03.404 320 11128.58 260.48 54609.62 88888.00 2015-11-16 22:45:03.904 320 11128.63 260.49 54609.69 88888.00 2015-11-16 22:45:04.404 320 11128.69 260.55 54609.71 88888.00 2015-11-16 22:45:04.904 320 11128.72 260.57 54609.83 88888.00 2015-11-16 22:45:05.404 320 11128.76 260.57 54609.87 88888.00 2015-11-16 22:45:05.904 320 11128.82 260.59 54609.94 88888.00 2015-11-16 22:45:06.404 320 11128.80 260.57 54610.05 88888.00 2015-11-16 22:45:06.904 320 11128.79 260.54 54610.04 88888.00 2015-11-16 22:45:07.404 320 11128.78 260.55 54610.09 88888.00 2015-11-16 22:45:07.904 320 11128.85 260.62 54610.09 88888.00 2015-11-16 22:45:08.404 320 11128.93 260.59 54610.07 88888.00 2015-11-16 22:45:08.904 320 11128.88 260.57 54610.13 88888.00 2015-11-16 22:45:09.404 320 11128.93 260.54 54610.24 88888.00 2015-11-16 22:45:09.904 320 11129.01 260.55 54610.29 88888.00 2015-11-16 22:45:10.404 320 11129.03 260.53 54610.27 88888.00 2015-11-16 22:45:10.904 320 11128.99 260.57 54610.42 88888.00 2015-11-16 22:45:11.404 320 11129.01 260.59 54610.52 88888.00 2015-11-16 22:45:11.904 320 11129.13 260.55 54610.50 88888.00 2015-11-16 22:45:12.404 320 11129.13 260.56 54610.57 88888.00 2015-11-16 22:45:12.904 320 11129.15 260.55 54610.58 88888.00 2015-11-16 22:45:13.404 320 11129.25 260.50 54610.73 88888.00 2015-11-16 22:45:13.904 320 11129.36 260.51 54610.80 88888.00 2015-11-16 22:45:14.404 320 11129.45 260.50 54610.84 88888.00 2015-11-16 22:45:14.904 320 11129.58 260.57 54610.79 88888.00 2015-11-16 22:45:15.404 320 11129.72 260.49 54610.79 88888.00 2015-11-16 22:45:15.904 320 11129.84 260.45 54610.94 88888.00 2015-11-16 22:45:16.404 320 11129.88 260.45 54610.75 88888.00 2015-11-16 22:45:16.904 320 11129.92 260.49 54610.77 88888.00 2015-11-16 22:45:17.404 320 11129.93 260.50 54610.84 88888.00 2015-11-16 22:45:17.904 320 11129.92 260.51 54610.91 88888.00 2015-11-16 22:45:18.404 320 11129.92 260.59 54610.92 88888.00 2015-11-16 22:45:18.904 320 11129.91 260.58 54610.97 88888.00 2015-11-16 22:45:19.405 320 11130.02 260.61 54611.11 88888.00 2015-11-16 22:45:19.905 320 11130.04 260.61 54611.19 88888.00 2015-11-16 22:45:20.405 320 11130.03 260.63 54611.23 88888.00 2015-11-16 22:45:20.905 320 11130.12 260.64 54611.26 88888.00 2015-11-16 22:45:21.405 320 11130.15 260.70 54611.28 88888.00 2015-11-16 22:45:21.905 320 11130.19 260.64 54611.31 88888.00 2015-11-16 22:45:22.405 320 11130.29 260.66 54611.23 88888.00 2015-11-16 22:45:22.905 320 11130.35 260.66 54611.28 88888.00 2015-11-16 22:45:23.405 320 11130.40 260.72 54611.34 88888.00 2015-11-16 22:45:23.905 320 11130.46 260.73 54611.37 88888.00 2015-11-16 22:45:24.405 320 11130.51 260.81 54611.42 88888.00 2015-11-16 22:45:24.905 320 11130.60 260.81 54611.53 88888.00 2015-11-16 22:45:25.405 320 11130.67 260.84 54611.58 88888.00 2015-11-16 22:45:25.905 320 11130.61 260.83 54611.59 88888.00 2015-11-16 22:45:26.405 320 11130.67 260.82 54611.63 88888.00 2015-11-16 22:45:26.905 320 11130.76 260.80 54611.71 88888.00 2015-11-16 22:45:27.405 320 11130.82 260.84 54611.77 88888.00 2015-11-16 22:45:27.905 320 11130.83 260.91 54611.85 88888.00 2015-11-16 22:45:28.405 320 11130.88 260.92 54611.87 88888.00 2015-11-16 22:45:28.905 320 11130.93 260.91 54612.00 88888.00 2015-11-16 22:45:29.405 320 11130.94 260.93 54612.06 88888.00 2015-11-16 22:45:29.905 320 11130.97 260.93 54612.08 88888.00 2015-11-16 22:45:30.405 320 11131.01 260.89 54612.07 88888.00 2015-11-16 22:45:30.905 320 11130.97 260.93 54612.16 88888.00 2015-11-16 22:45:31.405 320 11131.09 260.96 54612.11 88888.00 2015-11-16 22:45:31.905 320 11131.08 260.92 54612.02 88888.00 2015-11-16 22:45:32.405 320 11130.99 260.91 54611.97 88888.00 2015-11-16 22:45:32.905 320 11130.98 260.88 54612.03 88888.00 2015-11-16 22:45:33.405 320 11131.03 260.84 54612.06 88888.00 2015-11-16 22:45:33.905 320 11130.94 260.91 54612.13 88888.00 2015-11-16 22:45:34.405 320 11130.98 260.90 54612.19 88888.00 2015-11-16 22:45:34.905 320 11131.01 260.89 54612.26 88888.00 2015-11-16 22:45:35.405 320 11131.01 260.89 54612.31 88888.00 2015-11-16 22:45:35.905 320 11130.98 260.82 54612.31 88888.00 2015-11-16 22:45:36.405 320 11130.93 260.76 54612.30 88888.00 2015-11-16 22:45:36.905 320 11130.91 260.78 54612.33 88888.00 2015-11-16 22:45:37.405 320 11130.91 260.78 54612.38 88888.00 2015-11-16 22:45:37.905 320 11130.88 260.84 54612.37 88888.00 2015-11-16 22:45:38.405 320 11130.87 260.76 54612.39 88888.00 2015-11-16 22:45:38.905 320 11130.82 260.78 54612.47 88888.00 2015-11-16 22:45:39.405 320 11130.82 260.74 54612.55 88888.00 2015-11-16 22:45:39.905 320 11130.80 260.75 54612.56 88888.00 2015-11-16 22:45:40.405 320 11130.73 260.73 54612.61 88888.00 2015-11-16 22:45:40.905 320 11130.73 260.72 54612.69 88888.00 2015-11-16 22:45:41.405 320 11130.70 260.81 54612.81 88888.00 2015-11-16 22:45:41.905 320 11130.70 260.76 54612.87 88888.00 2015-11-16 22:45:42.405 320 11130.66 260.70 54612.95 88888.00 2015-11-16 22:45:42.905 320 11130.62 260.66 54613.08 88888.00 2015-11-16 22:45:43.405 320 11130.60 260.64 54613.48 88888.00 2015-11-16 22:45:43.905 320 11130.61 260.62 54613.49 88888.00 2015-11-16 22:45:44.405 320 11130.66 260.64 54613.29 88888.00 2015-11-16 22:45:44.905 320 11130.67 260.59 54613.47 88888.00 2015-11-16 22:45:45.405 320 11130.71 260.58 54613.45 88888.00 2015-11-16 22:45:45.905 320 11130.76 260.55 54613.46 88888.00 2015-11-16 22:45:46.405 320 11130.78 260.53 54613.55 88888.00 2015-11-16 22:45:46.905 320 11130.84 260.55 54613.60 88888.00 2015-11-16 22:45:47.405 320 11130.91 260.54 54613.66 88888.00 2015-11-16 22:45:47.905 320 11130.97 260.51 54613.73 88888.00 2015-11-16 22:45:48.405 320 11131.09 260.57 54613.88 88888.00 2015-11-16 22:45:48.905 320 11131.23 260.53 54613.91 88888.00 2015-11-16 22:45:49.405 320 11131.33 260.53 54613.93 88888.00 2015-11-16 22:45:49.905 320 11131.39 260.57 54614.00 88888.00 2015-11-16 22:45:50.405 320 11131.48 260.61 54613.91 88888.00 2015-11-16 22:45:50.905 320 11131.51 260.59 54613.96 88888.00 2015-11-16 22:45:51.405 320 11131.62 260.70 54614.03 88888.00 2015-11-16 22:45:51.905 320 11131.66 260.74 54614.04 88888.00 2015-11-16 22:45:52.405 320 11131.74 260.75 54614.10 88888.00 2015-11-16 22:45:52.905 320 11131.80 260.76 54614.17 88888.00 2015-11-16 22:45:53.405 320 11131.86 260.74 54614.10 88888.00 2015-11-16 22:45:53.905 320 11131.85 260.78 54614.04 88888.00 2015-11-16 22:45:54.405 320 11131.90 260.78 54614.03 88888.00 2015-11-16 22:45:54.905 320 11132.01 260.82 54613.97 88888.00 2015-11-16 22:45:55.405 320 11132.07 260.84 54613.92 88888.00 2015-11-16 22:45:55.905 320 11132.06 260.80 54613.92 88888.00 2015-11-16 22:45:56.405 320 11132.12 260.83 54613.97 88888.00 2015-11-16 22:45:56.905 320 11132.11 260.87 54613.90 88888.00 2015-11-16 22:45:57.405 320 11132.18 260.92 54613.84 88888.00 2015-11-16 22:45:57.905 320 11132.22 260.92 54613.97 88888.00 2015-11-16 22:45:58.405 320 11132.24 260.89 54614.04 88888.00 2015-11-16 22:45:58.905 320 11132.23 260.92 54614.06 88888.00 2015-11-16 22:45:59.405 320 11132.23 260.93 54613.98 88888.00 2015-11-16 22:45:59.905 320 11132.22 260.91 54614.01 88888.00 2015-11-16 22:46:00.405 320 11132.23 260.95 54614.00 88888.00 2015-11-16 22:46:00.905 320 11132.25 260.99 54614.00 88888.00 2015-11-16 22:46:01.405 320 11132.25 261.01 54613.96 88888.00 2015-11-16 22:46:01.905 320 11132.28 261.04 54614.06 88888.00 2015-11-16 22:46:02.405 320 11132.29 261.03 54614.15 88888.00 2015-11-16 22:46:02.905 320 11132.30 261.00 54614.22 88888.00 2015-11-16 22:46:03.405 320 11132.29 260.99 54614.23 88888.00 2015-11-16 22:46:03.905 320 11132.25 260.99 54614.18 88888.00 2015-11-16 22:46:04.405 320 11132.27 261.03 54614.26 88888.00 2015-11-16 22:46:04.905 320 11132.24 261.00 54614.38 88888.00 2015-11-16 22:46:05.405 320 11132.27 260.98 54614.51 88888.00 2015-11-16 22:46:05.905 320 11132.29 260.96 54614.52 88888.00 2015-11-16 22:46:06.405 320 11132.32 260.95 54614.54 88888.00 2015-11-16 22:46:06.905 320 11132.29 260.99 54614.60 88888.00 2015-11-16 22:46:07.405 320 11132.32 260.99 54614.70 88888.00 2015-11-16 22:46:07.905 320 11132.35 261.00 54614.71 88888.00 2015-11-16 22:46:08.405 320 11132.40 260.97 54614.78 88888.00 2015-11-16 22:46:08.905 320 11132.38 260.88 54614.80 88888.00 2015-11-16 22:46:09.405 320 11132.40 260.93 54614.93 88888.00 2015-11-16 22:46:09.905 320 11132.44 260.98 54614.92 88888.00 2015-11-16 22:46:10.405 320 11132.39 260.92 54614.97 88888.00 2015-11-16 22:46:10.905 320 11132.37 260.87 54615.03 88888.00 2015-11-16 22:46:11.405 320 11132.33 260.87 54615.01 88888.00 2015-11-16 22:46:11.905 320 11132.28 260.87 54615.00 88888.00 2015-11-16 22:46:12.405 320 11132.19 260.86 54615.06 88888.00 2015-11-16 22:46:12.905 320 11132.19 260.79 54615.04 88888.00 2015-11-16 22:46:13.405 320 11132.21 260.76 54615.09 88888.00 2015-11-16 22:46:13.905 320 11132.17 260.75 54615.14 88888.00 2015-11-16 22:46:14.405 320 11132.16 260.75 54615.19 88888.00 2015-11-16 22:46:14.905 320 11132.11 260.74 54615.27 88888.00 2015-11-16 22:46:15.405 320 11132.03 260.72 54615.36 88888.00 2015-11-16 22:46:15.905 320 11131.98 260.71 54615.41 88888.00 2015-11-16 22:46:16.405 320 11131.95 260.66 54615.56 88888.00 2015-11-16 22:46:16.905 320 11131.90 260.69 54615.58 88888.00 2015-11-16 22:46:17.405 320 11131.83 260.71 54615.61 88888.00 2015-11-16 22:46:17.905 320 11131.80 260.67 54615.76 88888.00 2015-11-16 22:46:18.405 320 11131.76 260.66 54615.88 88888.00 2015-11-16 22:46:18.905 320 11131.76 260.61 54615.93 88888.00 2015-11-16 22:46:19.405 320 11131.77 260.61 54615.98 88888.00 2015-11-16 22:46:19.905 320 11131.74 260.57 54616.07 88888.00 2015-11-16 22:46:20.405 320 11131.72 260.53 54616.10 88888.00 2015-11-16 22:46:20.905 320 11131.66 260.54 54616.11 88888.00 2015-11-16 22:46:21.405 320 11131.67 260.51 54616.23 88888.00 2015-11-16 22:46:21.905 320 11131.61 260.49 54616.31 88888.00 2015-11-16 22:46:22.405 320 11131.57 260.44 54616.34 88888.00 2015-11-16 22:46:22.905 320 11131.64 260.39 54616.28 88888.00 2015-11-16 22:46:23.405 320 11131.61 260.38 54616.36 88888.00 2015-11-16 22:46:23.905 320 11131.55 260.36 54616.40 88888.00 2015-11-16 22:46:24.405 320 11131.50 260.34 54616.45 88888.00 2015-11-16 22:46:24.905 320 11131.43 260.33 54616.54 88888.00 2015-11-16 22:46:25.405 320 11131.38 260.32 54616.56 88888.00 2015-11-16 22:46:25.905 320 11131.38 260.28 54616.59 88888.00 2015-11-16 22:46:26.405 320 11131.34 260.25 54616.63 88888.00 2015-11-16 22:46:26.905 320 11131.23 260.20 54616.63 88888.00 2015-11-16 22:46:27.405 320 11131.12 260.20 54616.71 88888.00 2015-11-16 22:46:27.905 320 11131.09 260.20 54616.81 88888.00 2015-11-16 22:46:28.405 320 11131.06 260.16 54616.75 88888.00 2015-11-16 22:46:28.905 320 11130.94 260.14 54616.80 88888.00 2015-11-16 22:46:29.405 320 11130.88 260.13 54616.94 88888.00 2015-11-16 22:46:29.905 320 11130.84 260.13 54616.97 88888.00 2015-11-16 22:46:30.405 320 11130.82 260.10 54617.00 88888.00 2015-11-16 22:46:30.905 320 11130.72 260.12 54617.12 88888.00 2015-11-16 22:46:31.405 320 11130.67 260.10 54617.17 88888.00 2015-11-16 22:46:31.905 320 11130.62 260.11 54617.20 88888.00 2015-11-16 22:46:32.405 320 11130.61 260.12 54617.28 88888.00 2015-11-16 22:46:32.905 320 11130.59 260.04 54617.34 88888.00 2015-11-16 22:46:33.405 320 11130.61 260.00 54617.45 88888.00 2015-11-16 22:46:33.905 320 11130.54 259.97 54617.52 88888.00 2015-11-16 22:46:34.405 320 11130.50 259.96 54617.51 88888.00 2015-11-16 22:46:34.905 320 11130.49 259.91 54617.57 88888.00 2015-11-16 22:46:35.405 320 11130.41 259.86 54617.66 88888.00 2015-11-16 22:46:35.905 320 11130.40 259.86 54617.67 88888.00 2015-11-16 22:46:36.405 320 11130.31 259.85 54617.91 88888.00 2015-11-16 22:46:36.905 320 11130.35 259.83 54618.01 88888.00 2015-11-16 22:46:37.405 320 11130.33 259.77 54617.99 88888.00 2015-11-16 22:46:37.905 320 11130.33 259.78 54617.95 88888.00 2015-11-16 22:46:38.405 320 11130.35 259.80 54617.96 88888.00 2015-11-16 22:46:38.905 320 11130.35 259.82 54617.99 88888.00 2015-11-16 22:46:39.405 320 11130.35 259.79 54618.05 88888.00 2015-11-16 22:46:39.905 320 11130.29 259.77 54618.19 88888.00 2015-11-16 22:46:40.405 320 11130.28 259.77 54618.19 88888.00 2015-11-16 22:46:40.905 320 11130.26 259.75 54618.26 88888.00 2015-11-16 22:46:41.405 320 11130.28 259.77 54618.28 88888.00 2015-11-16 22:46:41.905 320 11130.26 259.74 54618.24 88888.00 2015-11-16 22:46:42.405 320 11130.20 259.71 54618.35 88888.00 2015-11-16 22:46:42.905 320 11130.13 259.70 54618.48 88888.00 2015-11-16 22:46:43.405 320 11130.12 259.74 54618.47 88888.00 2015-11-16 22:46:43.905 320 11130.07 259.71 54618.49 88888.00 2015-11-16 22:46:44.405 320 11129.99 259.73 54618.51 88888.00 2015-11-16 22:46:44.905 320 11129.94 259.70 54618.51 88888.00 2015-11-16 22:46:45.405 320 11129.95 259.66 54618.54 88888.00 2015-11-16 22:46:45.905 320 11129.98 259.60 54618.61 88888.00 2015-11-16 22:46:46.405 320 11129.87 259.65 54618.64 88888.00 2015-11-16 22:46:46.905 320 11129.83 259.68 54618.65 88888.00 2015-11-16 22:46:47.405 320 11129.82 259.62 54618.65 88888.00 2015-11-16 22:46:47.905 320 11129.74 259.60 54618.66 88888.00 2015-11-16 22:46:48.405 320 11129.68 259.55 54618.63 88888.00 2015-11-16 22:46:48.905 320 11129.62 259.45 54618.70 88888.00 2015-11-16 22:46:49.405 320 11129.61 259.45 54618.71 88888.00 2015-11-16 22:46:49.905 320 11129.53 259.46 54618.68 88888.00 2015-11-16 22:46:50.405 320 11129.51 259.45 54618.78 88888.00 2015-11-16 22:46:50.905 320 11129.37 259.47 54618.77 88888.00 2015-11-16 22:46:51.405 320 11129.32 259.46 54618.80 88888.00 2015-11-16 22:46:51.905 320 11129.26 259.38 54618.84 88888.00 2015-11-16 22:46:52.405 320 11129.16 259.38 54618.84 88888.00 2015-11-16 22:46:52.905 320 11129.15 259.39 54618.83 88888.00 2015-11-16 22:46:53.405 320 11129.06 259.37 54618.95 88888.00 2015-11-16 22:46:53.905 320 11128.99 259.37 54618.91 88888.00 2015-11-16 22:46:54.405 320 11128.98 259.40 54618.90 88888.00 2015-11-16 22:46:54.905 320 11128.97 259.39 54618.92 88888.00 2015-11-16 22:46:55.405 320 11128.95 259.43 54619.07 88888.00 2015-11-16 22:46:55.905 320 11128.93 259.51 54619.08 88888.00 2015-11-16 22:46:56.405 320 11128.88 259.44 54619.04 88888.00 2015-11-16 22:46:56.905 320 11128.89 259.41 54619.14 88888.00 2015-11-16 22:46:57.405 320 11128.84 259.39 54619.10 88888.00 2015-11-16 22:46:57.905 320 11128.82 259.43 54619.18 88888.00 2015-11-16 22:46:58.405 320 11128.78 259.45 54619.21 88888.00 2015-11-16 22:46:58.905 320 11128.68 259.45 54619.16 88888.00 2015-11-16 22:46:59.405 320 11128.64 259.40 54619.17 88888.00 2015-11-16 22:46:59.905 320 11128.62 259.40 54619.15 88888.00 2015-11-16 22:47:00.405 320 11128.54 259.39 54619.12 88888.00 2015-11-16 22:47:00.905 320 11128.54 259.35 54619.09 88888.00 2015-11-16 22:47:01.405 320 11128.53 259.34 54619.22 88888.00 2015-11-16 22:47:01.905 320 11128.51 259.27 54619.21 88888.00 2015-11-16 22:47:02.405 320 11128.53 259.30 54619.15 88888.00 2015-11-16 22:47:02.905 320 11128.56 259.36 54619.23 88888.00 2015-11-16 22:47:03.405 320 11128.56 259.31 54619.07 88888.00 2015-11-16 22:47:03.905 320 11128.48 259.34 54618.93 88888.00 2015-11-16 22:47:04.405 320 11128.52 259.37 54618.96 88888.00 2015-11-16 22:47:04.905 320 11128.52 259.36 54619.13 88888.00 2015-11-16 22:47:05.405 320 11128.45 259.38 54619.14 88888.00 2015-11-16 22:47:05.905 320 11128.46 259.35 54619.18 88888.00 2015-11-16 22:47:06.405 320 11128.53 259.38 54619.18 88888.00 2015-11-16 22:47:06.905 320 11128.43 259.36 54619.21 88888.00 2015-11-16 22:47:07.405 320 11128.41 259.43 54619.15 88888.00 2015-11-16 22:47:07.905 320 11128.38 259.51 54619.16 88888.00 2015-11-16 22:47:08.405 320 11128.31 259.48 54619.15 88888.00 2015-11-16 22:47:08.905 320 11128.27 259.54 54619.10 88888.00 2015-11-16 22:47:09.405 320 11128.24 259.57 54619.04 88888.00 2015-11-16 22:47:09.905 320 11128.21 259.66 54619.03 88888.00 2015-11-16 22:47:10.405 320 11128.22 259.72 54619.01 88888.00 2015-11-16 22:47:10.905 320 11128.16 259.75 54619.04 88888.00 2015-11-16 22:47:11.405 320 11128.10 259.83 54619.01 88888.00 2015-11-16 22:47:11.905 320 11128.11 259.98 54619.00 88888.00 2015-11-16 22:47:12.405 320 11128.10 260.08 54619.00 88888.00 2015-11-16 22:47:12.905 320 11128.07 260.22 54618.96 88888.00 2015-11-16 22:47:13.405 320 11128.01 260.38 54618.92 88888.00 2015-11-16 22:47:13.905 320 11127.93 260.47 54618.93 88888.00 2015-11-16 22:47:14.405 320 11127.90 260.64 54619.07 88888.00 2015-11-16 22:47:14.905 320 11127.88 260.87 54618.97 88888.00 2015-11-16 22:47:15.405 320 11127.73 261.05 54618.83 88888.00 2015-11-16 22:47:15.905 320 11127.58 261.33 54618.84 88888.00 2015-11-16 22:47:16.405 320 11127.42 261.67 54618.79 88888.00 2015-11-16 22:47:16.905 320 11127.12 262.08 54618.63 88888.00 2015-11-16 22:47:17.405 320 11126.69 262.52 54618.52 88888.00 2015-11-16 22:47:17.905 320 11126.11 262.93 54618.45 88888.00 2015-11-16 22:47:18.405 320 11125.27 263.11 54618.34 88888.00 2015-11-16 22:47:18.905 320 11124.37 263.21 54618.19 88888.00 2015-11-16 22:47:19.405 320 11123.35 263.15 54617.99 88888.00 2015-11-16 22:47:19.905 320 11122.24 262.69 54618.01 88888.00 2015-11-16 22:47:20.405 320 11121.34 261.88 54617.96 88888.00 2015-11-16 22:47:20.905 320 11120.66 260.69 54617.96 88888.00 2015-11-16 22:47:21.405 320 11120.33 259.31 54617.96 88888.00 2015-11-16 22:47:21.905 320 11120.40 257.85 54617.90 88888.00 2015-11-16 22:47:22.405 320 11120.87 256.50 54617.89 88888.00 2015-11-16 22:47:22.905 320 11121.61 255.30 54617.81 88888.00 2015-11-16 22:47:23.405 320 11122.51 254.37 54617.83 88888.00 2015-11-16 22:47:23.905 320 11123.45 253.78 54617.77 88888.00 2015-11-16 22:47:24.405 320 11124.32 253.41 54617.75 88888.00 2015-11-16 22:47:24.905 320 11125.07 253.20 54617.84 88888.00 2015-11-16 22:47:25.405 320 11125.73 253.13 54617.89 88888.00 2015-11-16 22:47:25.905 320 11126.18 253.33 54617.93 88888.00 2015-11-16 22:47:26.405 320 11126.34 253.58 54617.82 88888.00 2015-11-16 22:47:26.905 320 11126.38 253.79 54617.74 88888.00 2015-11-16 22:47:27.405 320 11126.33 253.99 54617.84 88888.00 2015-11-16 22:47:27.905 320 11126.34 254.19 54617.96 88888.00 2015-11-16 22:47:28.405 320 11126.59 254.36 54618.00 88888.00 2015-11-16 22:47:28.905 320 11127.01 254.49 54618.00 88888.00 2015-11-16 22:47:29.405 320 11127.62 254.64 54617.99 88888.00 2015-11-16 22:47:29.905 320 11128.33 254.92 54617.87 88888.00 2015-11-16 22:47:30.405 320 11129.00 255.33 54617.89 88888.00 2015-11-16 22:47:30.905 320 11129.78 255.88 54618.00 88888.00 2015-11-16 22:47:31.405 320 11130.37 256.58 54617.99 88888.00 2015-11-16 22:47:31.905 320 11130.65 257.26 54618.13 88888.00 2015-11-16 22:47:32.405 320 11130.75 257.86 54618.28 88888.00 2015-11-16 22:47:32.905 320 11130.65 258.44 54618.30 88888.00 2015-11-16 22:47:33.405 320 11130.42 258.94 54618.36 88888.00 2015-11-16 22:47:33.905 320 11130.16 259.30 54618.51 88888.00 2015-11-16 22:47:34.405 320 11129.89 259.56 54618.49 88888.00 2015-11-16 22:47:34.905 320 11129.62 259.80 54618.53 88888.00 2015-11-16 22:47:35.405 320 11129.42 259.90 54618.60 88888.00 2015-11-16 22:47:35.905 320 11129.20 259.94 54618.60 88888.00 2015-11-16 22:47:36.405 320 11129.01 260.00 54618.61 88888.00 2015-11-16 22:47:36.905 320 11128.87 260.11 54618.56 88888.00 2015-11-16 22:47:37.405 320 11128.72 260.20 54618.62 88888.00 2015-11-16 22:47:37.905 320 11128.57 260.24 54618.61 88888.00 2015-11-16 22:47:38.405 320 11128.52 260.25 54618.59 88888.00 2015-11-16 22:47:38.905 320 11128.48 260.29 54618.63 88888.00 2015-11-16 22:47:39.405 320 11128.42 260.25 54618.55 88888.00 2015-11-16 22:47:39.905 320 11128.36 260.27 54618.54 88888.00 2015-11-16 22:47:40.405 320 11128.31 260.27 54618.49 88888.00 2015-11-16 22:47:40.905 320 11128.26 260.17 54618.42 88888.00 2015-11-16 22:47:41.405 320 11128.22 260.17 54618.44 88888.00 2015-11-16 22:47:41.905 320 11128.22 260.21 54618.33 88888.00 2015-11-16 22:47:42.405 320 11128.25 260.19 54618.16 88888.00 2015-11-16 22:47:42.905 320 11128.29 260.24 54618.22 88888.00 2015-11-16 22:47:43.405 320 11128.26 260.21 54618.34 88888.00 2015-11-16 22:47:43.905 320 11128.24 260.24 54618.28 88888.00 2015-11-16 22:47:44.405 320 11128.26 260.32 54618.35 88888.00 2015-11-16 22:47:44.905 320 11128.20 260.38 54618.28 88888.00 2015-11-16 22:47:45.405 320 11128.25 260.45 54618.13 88888.00 2015-11-16 22:47:45.905 320 11128.30 260.55 54618.19 88888.00 2015-11-16 22:47:46.405 320 11128.31 260.65 54618.12 88888.00 2015-11-16 22:47:46.905 320 11128.40 260.71 54618.02 88888.00 2015-11-16 22:47:47.405 320 11128.47 260.81 54617.99 88888.00 2015-11-16 22:47:47.905 320 11128.57 260.79 54617.92 88888.00 2015-11-16 22:47:48.405 320 11128.62 260.79 54617.80 88888.00 2015-11-16 22:47:48.905 320 11128.66 260.83 54617.61 88888.00 2015-11-16 22:47:49.405 320 11128.76 260.83 54617.57 88888.00 2015-11-16 22:47:49.905 320 11128.84 260.82 54617.59 88888.00 2015-11-16 22:47:50.405 320 11128.95 260.66 54617.56 88888.00 2015-11-16 22:47:50.905 320 11128.97 260.54 54617.42 88888.00 2015-11-16 22:47:51.405 320 11128.95 260.47 54617.34 88888.00 2015-11-16 22:47:51.905 320 11128.90 260.34 54617.33 88888.00 2015-11-16 22:47:52.405 320 11128.82 260.24 54617.34 88888.00 2015-11-16 22:47:52.905 320 11128.78 260.19 54617.32 88888.00 2015-11-16 22:47:53.405 320 11128.76 260.17 54617.31 88888.00 2015-11-16 22:47:53.905 320 11128.73 260.14 54617.43 88888.00 2015-11-16 22:47:54.405 320 11128.74 260.11 54617.30 88888.00 2015-11-16 22:47:54.905 320 11128.72 260.11 54617.23 88888.00 2015-11-16 22:47:55.405 320 11128.72 260.15 54617.14 88888.00 2015-11-16 22:47:55.905 320 11128.62 260.10 54617.05 88888.00 2015-11-16 22:47:56.405 320 11128.45 260.02 54616.99 88888.00 2015-11-16 22:47:56.905 320 11128.16 259.88 54617.00 88888.00 2015-11-16 22:47:57.405 320 11127.90 259.68 54616.91 88888.00 2015-11-16 22:47:57.905 320 11127.65 259.40 54616.89 88888.00 2015-11-16 22:47:58.405 320 11127.41 259.22 54616.94 88888.00 2015-11-16 22:47:58.905 320 11127.23 259.13 54616.98 88888.00 2015-11-16 22:47:59.405 320 11126.97 259.02 54616.95 88888.00 2015-11-16 22:47:59.905 320 11126.75 258.93 54616.89 88888.00 2015-11-16 22:48:00.405 320 11126.59 258.85 54616.84 88888.00 2015-11-16 22:48:00.905 320 11126.44 258.79 54616.84 88888.00 2015-11-16 22:48:01.405 320 11126.42 258.82 54616.77 88888.00 2015-11-16 22:48:01.905 320 11126.39 258.85 54616.70 88888.00 2015-11-16 22:48:02.405 320 11126.34 258.86 54616.71 88888.00 2015-11-16 22:48:02.905 320 11126.31 258.86 54616.67 88888.00 2015-11-16 22:48:03.405 320 11126.27 258.80 54616.63 88888.00 2015-11-16 22:48:03.905 320 11126.20 258.78 54616.62 88888.00 2015-11-16 22:48:04.405 320 11126.18 258.85 54616.62 88888.00 2015-11-16 22:48:04.905 320 11126.12 258.85 54616.55 88888.00 2015-11-16 22:48:05.405 320 11126.05 258.84 54616.60 88888.00 2015-11-16 22:48:05.905 320 11126.05 258.81 54616.60 88888.00 2015-11-16 22:48:06.405 320 11126.03 258.80 54616.62 88888.00 2015-11-16 22:48:06.905 320 11125.96 258.82 54616.64 88888.00 2015-11-16 22:48:07.405 320 11125.94 258.82 54616.58 88888.00 2015-11-16 22:48:07.905 320 11125.97 258.87 54616.64 88888.00 2015-11-16 22:48:08.405 320 11126.03 258.94 54616.66 88888.00 2015-11-16 22:48:08.905 320 11126.01 258.90 54616.66 88888.00 2015-11-16 22:48:09.405 320 11125.96 258.82 54616.68 88888.00 2015-11-16 22:48:09.905 320 11125.89 258.82 54616.60 88888.00 2015-11-16 22:48:10.405 320 11125.86 258.81 54616.60 88888.00 2015-11-16 22:48:10.905 320 11125.91 258.82 54616.58 88888.00 2015-11-16 22:48:11.405 320 11125.87 258.85 54616.58 88888.00 2015-11-16 22:48:11.905 320 11125.81 258.84 54616.52 88888.00 2015-11-16 22:48:12.405 320 11125.81 258.85 54616.50 88888.00 2015-11-16 22:48:12.905 320 11125.82 258.86 54616.47 88888.00 2015-11-16 22:48:13.405 320 11125.86 258.93 54616.49 88888.00 2015-11-16 22:48:13.905 320 11125.86 258.94 54616.42 88888.00 2015-11-16 22:48:14.405 320 11125.84 258.93 54616.36 88888.00 2015-11-16 22:48:14.905 320 11125.86 258.88 54616.45 88888.00 2015-11-16 22:48:15.405 320 11125.84 258.90 54616.54 88888.00 2015-11-16 22:48:15.905 320 11125.91 258.95 54616.45 88888.00 2015-11-16 22:48:16.405 320 11125.91 258.98 54616.37 88888.00 2015-11-16 22:48:16.905 320 11125.86 258.97 54616.38 88888.00 2015-11-16 22:48:17.405 320 11125.84 258.97 54616.32 88888.00 2015-11-16 22:48:17.905 320 11125.80 259.02 54616.26 88888.00 2015-11-16 22:48:18.405 320 11125.76 259.00 54616.27 88888.00 2015-11-16 22:48:18.905 320 11125.80 259.02 54616.23 88888.00 2015-11-16 22:48:19.405 320 11125.85 259.02 54616.23 88888.00 2015-11-16 22:48:19.905 320 11125.80 258.98 54616.20 88888.00 2015-11-16 22:48:20.405 320 11125.82 258.98 54616.19 88888.00 2015-11-16 22:48:20.905 320 11125.85 259.00 54616.18 88888.00 2015-11-16 22:48:21.405 320 11125.85 259.01 54616.07 88888.00 2015-11-16 22:48:21.905 320 11125.85 259.00 54616.03 88888.00 2015-11-16 22:48:22.405 320 11125.90 259.07 54616.06 88888.00 2015-11-16 22:48:22.905 320 11125.92 259.11 54616.18 88888.00 2015-11-16 22:48:23.405 320 11125.92 259.05 54616.25 88888.00 2015-11-16 22:48:23.905 320 11125.94 259.05 54616.15 88888.00 2015-11-16 22:48:24.405 320 11125.96 259.12 54615.94 88888.00 2015-11-16 22:48:24.905 320 11126.00 259.07 54615.89 88888.00 2015-11-16 22:48:25.405 320 11125.94 259.04 54616.00 88888.00 2015-11-16 22:48:25.905 320 11125.89 259.06 54616.03 88888.00 2015-11-16 22:48:26.405 320 11125.92 259.10 54616.06 88888.00 2015-11-16 22:48:26.905 320 11125.92 259.10 54616.03 88888.00 2015-11-16 22:48:27.405 320 11125.91 259.10 54615.89 88888.00 2015-11-16 22:48:27.905 320 11125.91 259.10 54615.93 88888.00 2015-11-16 22:48:28.405 320 11125.87 259.17 54615.92 88888.00 2015-11-16 22:48:28.905 320 11125.86 259.14 54615.98 88888.00 2015-11-16 22:48:29.405 320 11125.91 259.15 54615.90 88888.00 2015-11-16 22:48:29.905 320 11125.89 259.12 54615.92 88888.00 2015-11-16 22:48:30.405 320 11125.87 259.12 54615.99 88888.00 2015-11-16 22:48:30.905 320 11125.92 259.14 54615.99 88888.00 2015-11-16 22:48:31.405 320 11125.97 259.15 54616.00 88888.00 2015-11-16 22:48:31.905 320 11125.96 259.12 54616.02 88888.00 2015-11-16 22:48:32.405 320 11126.02 259.12 54616.01 88888.00 2015-11-16 22:48:32.905 320 11126.06 259.09 54615.92 88888.00 2015-11-16 22:48:33.405 320 11126.02 259.10 54615.93 88888.00 2015-11-16 22:48:33.905 320 11126.03 259.18 54615.85 88888.00 2015-11-16 22:48:34.406 320 11125.97 259.21 54615.79 88888.00 2015-11-16 22:48:34.906 320 11125.94 259.19 54615.79 88888.00 2015-11-16 22:48:35.406 320 11125.99 259.20 54615.83 88888.00 2015-11-16 22:48:35.906 320 11126.00 259.17 54615.84 88888.00 2015-11-16 22:48:36.406 320 11126.03 259.19 54615.79 88888.00 2015-11-16 22:48:36.906 320 11126.05 259.17 54615.83 88888.00 2015-11-16 22:48:37.406 320 11126.06 259.17 54615.76 88888.00 2015-11-16 22:48:37.906 320 11126.06 259.17 54615.71 88888.00 2015-11-16 22:48:38.406 320 11126.05 259.13 54615.75 88888.00 2015-11-16 22:48:38.906 320 11126.13 259.17 54615.79 88888.00 2015-11-16 22:48:39.406 320 11126.17 259.19 54615.82 88888.00 2015-11-16 22:48:39.906 320 11126.15 259.20 54615.80 88888.00 2015-11-16 22:48:40.406 320 11126.13 259.21 54615.77 88888.00 2015-11-16 22:48:40.906 320 11126.18 259.19 54615.77 88888.00 2015-11-16 22:48:41.406 320 11126.16 259.19 54615.85 88888.00 2015-11-16 22:48:41.906 320 11126.12 259.26 54615.80 88888.00 2015-11-16 22:48:42.406 320 11126.11 259.24 54615.68 88888.00 2015-11-16 22:48:42.906 320 11126.15 259.24 54615.66 88888.00 2015-11-16 22:48:43.406 320 11126.20 259.27 54615.65 88888.00 2015-11-16 22:48:43.906 320 11126.21 259.28 54615.61 88888.00 2015-11-16 22:48:44.406 320 11126.24 259.23 54615.54 88888.00 2015-11-16 22:48:44.906 320 11126.29 259.22 54615.52 88888.00 2015-11-16 22:48:45.406 320 11126.28 259.24 54615.46 88888.00 2015-11-16 22:48:45.906 320 11126.23 259.26 54615.42 88888.00 2015-11-16 22:48:46.406 320 11126.23 259.30 54615.39 88888.00 2015-11-16 22:48:46.906 320 11126.29 259.36 54615.37 88888.00 2015-11-16 22:48:47.406 320 11126.32 259.45 54615.37 88888.00 2015-11-16 22:48:47.906 320 11126.29 259.45 54615.46 88888.00 2015-11-16 22:48:48.406 320 11126.29 259.47 54615.49 88888.00 2015-11-16 22:48:48.906 320 11126.22 259.48 54615.52 88888.00 2015-11-16 22:48:49.406 320 11126.27 259.44 54615.55 88888.00 2015-11-16 22:48:49.906 320 11126.28 259.39 54615.46 88888.00 2015-11-16 22:48:50.406 320 11126.27 259.43 54615.44 88888.00 2015-11-16 22:48:50.906 320 11126.29 259.35 54615.50 88888.00 2015-11-16 22:48:51.406 320 11126.33 259.36 54615.48 88888.00 2015-11-16 22:48:51.906 320 11126.34 259.38 54615.46 88888.00 2015-11-16 22:48:52.406 320 11126.33 259.39 54615.48 88888.00 2015-11-16 22:48:52.906 320 11126.37 259.34 54615.45 88888.00 2015-11-16 22:48:53.406 320 11126.43 259.30 54615.46 88888.00 2015-11-16 22:48:53.906 320 11126.46 259.40 54615.39 88888.00 2015-11-16 22:48:54.406 320 11126.44 259.44 54615.29 88888.00 2015-11-16 22:48:54.906 320 11126.46 259.45 54615.26 88888.00 2015-11-16 22:48:55.406 320 11126.43 259.43 54615.30 88888.00 2015-11-16 22:48:55.906 320 11126.50 259.38 54615.28 88888.00 2015-11-16 22:48:56.406 320 11126.52 259.35 54615.17 88888.00 2015-11-16 22:48:56.906 320 11126.52 259.35 54615.12 88888.00 2015-11-16 22:48:57.406 320 11126.54 259.35 54615.06 88888.00 2015-11-16 22:48:57.906 320 11126.62 259.37 54615.12 88888.00 2015-11-16 22:48:58.406 320 11126.67 259.44 54615.17 88888.00 2015-11-16 22:48:58.906 320 11126.70 259.41 54615.10 88888.00 2015-11-16 22:48:59.406 320 11126.78 259.37 54615.05 88888.00 2015-11-16 22:48:59.906 320 11126.80 259.36 54614.98 88888.00 2015-11-16 22:49:00.406 320 11126.79 259.39 54614.93 88888.00 2015-11-16 22:49:00.906 320 11126.86 259.40 54614.91 88888.00 2015-11-16 22:49:01.406 320 11126.94 259.44 54614.83 88888.00 2015-11-16 22:49:01.906 320 11127.01 259.41 54614.67 88888.00 2015-11-16 22:49:02.406 320 11127.14 259.45 54614.51 88888.00 2015-11-16 22:49:02.906 320 11127.16 259.45 54614.43 88888.00 2015-11-16 22:49:03.406 320 11127.23 259.49 54614.23 88888.00 2015-11-16 22:49:03.906 320 11127.30 259.54 54614.18 88888.00 2015-11-16 22:49:04.406 320 11127.30 259.65 54614.09 88888.00 2015-11-16 22:49:04.906 320 11127.23 259.64 54614.00 88888.00 2015-11-16 22:49:05.406 320 11127.17 259.62 54613.98 88888.00 2015-11-16 22:49:05.906 320 11127.05 259.69 54613.98 88888.00 2015-11-16 22:49:06.406 320 11126.99 259.72 54613.98 88888.00 2015-11-16 22:49:06.906 320 11126.95 259.70 54613.91 88888.00 2015-11-16 22:49:07.406 320 11126.94 259.65 54613.95 88888.00 2015-11-16 22:49:07.906 320 11126.99 259.60 54613.90 88888.00 2015-11-16 22:49:08.406 320 11126.96 259.62 54613.96 88888.00 2015-11-16 22:49:08.906 320 11126.97 259.57 54613.78 88888.00 2015-11-16 22:49:09.406 320 11127.02 259.57 54613.71 88888.00 2015-11-16 22:49:09.906 320 11127.06 259.56 54613.89 88888.00 2015-11-16 22:49:10.406 320 11127.12 259.57 54613.92 88888.00 2015-11-16 22:49:10.906 320 11127.15 259.58 54613.91 88888.00 2015-11-16 22:49:11.406 320 11127.15 259.47 54613.88 88888.00 2015-11-16 22:49:11.906 320 11127.16 259.47 54613.82 88888.00 2015-11-16 22:49:12.406 320 11127.20 259.48 54613.77 88888.00 2015-11-16 22:49:12.906 320 11127.26 259.46 54613.74 88888.00 2015-11-16 22:49:13.406 320 11127.25 259.45 54613.73 88888.00 2015-11-16 22:49:13.906 320 11127.25 259.40 54613.72 88888.00 2015-11-16 22:49:14.406 320 11127.35 259.41 54613.70 88888.00 2015-11-16 22:49:14.906 320 11127.35 259.39 54613.71 88888.00 2015-11-16 22:49:15.406 320 11127.32 259.37 54613.70 88888.00 2015-11-16 22:49:15.906 320 11127.36 259.39 54613.59 88888.00 2015-11-16 22:49:16.406 320 11127.42 259.41 54613.51 88888.00 2015-11-16 22:49:16.906 320 11127.43 259.35 54613.51 88888.00 2015-11-16 22:49:17.406 320 11127.48 259.34 54613.45 88888.00 2015-11-16 22:49:17.906 320 11127.58 259.36 54613.38 88888.00 2015-11-16 22:49:18.406 320 11127.64 259.29 54613.33 88888.00 2015-11-16 22:49:18.906 320 11127.67 259.26 54613.38 88888.00 2015-11-16 22:49:19.406 320 11127.73 259.21 54613.36 88888.00 2015-11-16 22:49:19.906 320 11127.75 259.22 54613.28 88888.00 2015-11-16 22:49:20.406 320 11127.86 259.26 54613.28 88888.00 2015-11-16 22:49:20.906 320 11127.85 259.27 54613.21 88888.00 2015-11-16 22:49:21.406 320 11127.90 259.23 54613.18 88888.00 2015-11-16 22:49:21.906 320 11127.95 259.20 54613.11 88888.00 2015-11-16 22:49:22.406 320 11127.96 259.20 54613.03 88888.00 2015-11-16 22:49:22.906 320 11128.06 259.21 54612.95 88888.00 2015-11-16 22:49:23.406 320 11128.10 259.21 54612.82 88888.00 2015-11-16 22:49:23.906 320 11128.11 259.19 54612.75 88888.00 2015-11-16 22:49:24.406 320 11128.14 259.14 54612.72 88888.00 2015-11-16 22:49:24.906 320 11128.17 259.18 54612.65 88888.00 2015-11-16 22:49:25.406 320 11128.21 259.18 54612.59 88888.00 2015-11-16 22:49:25.906 320 11128.21 259.21 54612.48 88888.00 2015-11-16 22:49:26.406 320 11128.29 259.17 54612.37 88888.00 2015-11-16 22:49:26.906 320 11128.40 259.07 54612.33 88888.00 2015-11-16 22:49:27.406 320 11128.43 259.04 54612.33 88888.00 2015-11-16 22:49:27.906 320 11128.52 259.07 54612.29 88888.00 2015-11-16 22:49:28.406 320 11128.56 259.03 54612.16 88888.00 2015-11-16 22:49:28.906 320 11128.57 259.03 54612.05 88888.00 2015-11-16 22:49:29.406 320 11128.63 259.04 54611.95 88888.00 2015-11-16 22:49:29.906 320 11128.68 259.06 54611.86 88888.00 2015-11-16 22:49:30.406 320 11128.71 259.06 54611.84 88888.00 2015-11-16 22:49:30.906 320 11128.77 259.06 54611.81 88888.00 2015-11-16 22:49:31.406 320 11128.80 259.02 54611.80 88888.00 2015-11-16 22:49:31.906 320 11128.83 259.03 54611.82 88888.00 2015-11-16 22:49:32.406 320 11128.83 259.00 54611.73 88888.00 2015-11-16 22:49:32.906 320 11128.87 259.00 54611.61 88888.00 2015-11-16 22:49:33.406 320 11128.97 258.95 54611.51 88888.00 2015-11-16 22:49:33.906 320 11128.99 258.97 54611.50 88888.00 2015-11-16 22:49:34.406 320 11128.99 258.97 54611.46 88888.00 2015-11-16 22:49:34.906 320 11129.04 259.03 54611.40 88888.00 2015-11-16 22:49:35.406 320 11129.04 259.00 54611.38 88888.00 2015-11-16 22:49:35.906 320 11129.10 258.98 54611.37 88888.00 2015-11-16 22:49:36.406 320 11129.19 259.02 54611.29 88888.00 2015-11-16 22:49:36.906 320 11129.16 259.00 54611.18 88888.00 2015-11-16 22:49:37.406 320 11129.20 258.98 54611.10 88888.00 2015-11-16 22:49:37.906 320 11129.20 259.00 54611.09 88888.00 2015-11-16 22:49:38.406 320 11129.15 259.01 54611.01 88888.00 2015-11-16 22:49:38.906 320 11129.19 258.95 54610.79 88888.00 2015-11-16 22:49:39.406 320 11129.27 258.97 54610.74 88888.00 2015-11-16 22:49:39.906 320 11129.34 259.06 54610.80 88888.00 2015-11-16 22:49:40.406 320 11129.35 259.07 54610.80 88888.00 2015-11-16 22:49:40.906 320 11129.31 259.06 54610.70 88888.00 2015-11-16 22:49:41.406 320 11129.32 259.05 54610.61 88888.00 2015-11-16 22:49:41.906 320 11129.35 259.01 54610.48 88888.00 2015-11-16 22:49:42.406 320 11129.34 258.97 54610.47 88888.00 2015-11-16 22:49:42.906 320 11129.32 258.97 54610.38 88888.00 2015-11-16 22:49:43.406 320 11129.35 259.03 54610.26 88888.00 2015-11-16 22:49:43.906 320 11129.40 259.10 54610.28 88888.00 2015-11-16 22:49:44.406 320 11129.44 259.09 54610.22 88888.00 2015-11-16 22:49:44.906 320 11129.46 259.00 54610.13 88888.00 2015-11-16 22:49:45.406 320 11129.47 259.02 54610.11 88888.00 2015-11-16 22:49:45.906 320 11129.46 259.01 54610.10 88888.00 2015-11-16 22:49:46.406 320 11129.46 258.98 54609.98 88888.00 2015-11-16 22:49:46.906 320 11129.48 259.06 54609.85 88888.00 2015-11-16 22:49:47.406 320 11129.46 259.03 54609.88 88888.00 2015-11-16 22:49:47.906 320 11129.53 258.95 54609.85 88888.00 2015-11-16 22:49:48.406 320 11129.55 258.95 54609.76 88888.00 2015-11-16 22:49:48.906 320 11129.56 259.00 54609.76 88888.00 2015-11-16 22:49:49.406 320 11129.62 258.98 54609.76 88888.00 2015-11-16 22:49:49.906 320 11129.63 258.97 54609.71 88888.00 2015-11-16 22:49:50.406 320 11129.62 259.00 54609.62 88888.00 2015-11-16 22:49:50.906 320 11129.62 259.01 54609.61 88888.00 2015-11-16 22:49:51.406 320 11129.68 258.97 54609.66 88888.00 2015-11-16 22:49:51.906 320 11129.76 258.94 54609.61 88888.00 2015-11-16 22:49:52.406 320 11129.76 258.93 54609.56 88888.00 2015-11-16 22:49:52.906 320 11129.82 258.95 54609.51 88888.00 2015-11-16 22:49:53.406 320 11129.83 258.95 54609.51 88888.00 2015-11-16 22:49:53.906 320 11129.87 258.93 54609.41 88888.00 2015-11-16 22:49:54.406 320 11129.89 258.94 54609.35 88888.00 2015-11-16 22:49:54.906 320 11129.87 258.90 54609.34 88888.00 2015-11-16 22:49:55.406 320 11129.83 258.89 54609.23 88888.00 2015-11-16 22:49:55.906 320 11129.86 258.93 54609.19 88888.00 2015-11-16 22:49:56.406 320 11129.92 258.87 54609.13 88888.00 2015-11-16 22:49:56.906 320 11129.97 258.79 54609.07 88888.00 2015-11-16 22:49:57.406 320 11129.94 258.77 54608.99 88888.00 2015-11-16 22:49:57.906 320 11129.95 258.81 54608.95 88888.00 2015-11-16 22:49:58.406 320 11129.99 258.80 54608.96 88888.00 2015-11-16 22:49:58.906 320 11130.05 258.81 54608.89 88888.00 2015-11-16 22:49:59.406 320 11130.12 258.78 54608.89 88888.00 2015-11-16 22:49:59.906 320 11130.18 258.80 54608.95 88888.00 2015-11-16 22:50:00.406 320 11130.24 258.85 54608.97 88888.00 2015-11-16 22:50:00.906 320 11130.31 258.86 54608.83 88888.00 2015-11-16 22:50:01.406 320 11130.33 258.85 54608.83 88888.00 2015-11-16 22:50:01.906 320 11130.39 258.87 54608.77 88888.00 2015-11-16 22:50:02.406 320 11130.46 258.85 54608.70 88888.00 2015-11-16 22:50:02.906 320 11130.49 258.82 54608.64 88888.00 2015-11-16 22:50:03.406 320 11130.59 258.81 54608.63 88888.00 2015-11-16 22:50:03.906 320 11130.66 258.88 54608.56 88888.00 2015-11-16 22:50:04.406 320 11130.66 258.87 54608.49 88888.00 2015-11-16 22:50:04.906 320 11130.68 258.86 54608.46 88888.00 2015-11-16 22:50:05.406 320 11130.71 258.92 54608.52 88888.00 2015-11-16 22:50:05.906 320 11130.73 258.94 54608.53 88888.00 2015-11-16 22:50:06.406 320 11130.78 258.94 54608.40 88888.00 2015-11-16 22:50:06.906 320 11130.83 258.90 54608.39 88888.00 2015-11-16 22:50:07.406 320 11130.93 258.89 54608.20 88888.00 2015-11-16 22:50:07.906 320 11130.94 258.88 54608.11 88888.00 2015-11-16 22:50:08.406 320 11130.99 258.89 54608.04 88888.00 2015-11-16 22:50:08.906 320 11131.02 258.92 54608.04 88888.00 2015-11-16 22:50:09.406 320 11131.02 258.89 54608.02 88888.00 2015-11-16 22:50:09.906 320 11130.99 258.89 54607.99 88888.00 2015-11-16 22:50:10.406 320 11131.01 258.89 54607.89 88888.00 2015-11-16 22:50:10.906 320 11131.09 258.94 54607.83 88888.00 2015-11-16 22:50:11.406 320 11131.13 258.93 54607.78 88888.00 2015-11-16 22:50:11.906 320 11131.17 258.96 54607.73 88888.00 2015-11-16 22:50:12.406 320 11131.25 258.96 54607.70 88888.00 2015-11-16 22:50:12.906 320 11131.24 258.93 54607.68 88888.00 2015-11-16 22:50:13.406 320 11131.22 258.93 54607.66 88888.00 2015-11-16 22:50:13.906 320 11131.27 259.02 54607.68 88888.00 2015-11-16 22:50:14.406 320 11131.27 259.02 54607.64 88888.00 2015-11-16 22:50:14.906 320 11131.29 259.01 54607.64 88888.00 2015-11-16 22:50:15.406 320 11131.31 259.06 54607.67 88888.00 2015-11-16 22:50:15.906 320 11131.39 259.06 54607.63 88888.00 2015-11-16 22:50:16.406 320 11131.40 259.00 54607.46 88888.00 2015-11-16 22:50:16.906 320 11131.39 259.02 54607.42 88888.00 2015-11-16 22:50:17.406 320 11131.46 259.11 54607.45 88888.00 2015-11-16 22:50:17.906 320 11131.56 259.10 54607.41 88888.00 2015-11-16 22:50:18.406 320 11131.51 259.06 54607.40 88888.00 2015-11-16 22:50:18.906 320 11131.49 259.03 54607.33 88888.00 2015-11-16 22:50:19.406 320 11131.54 259.05 54607.25 88888.00 2015-11-16 22:50:19.906 320 11131.60 259.02 54607.29 88888.00 2015-11-16 22:50:20.406 320 11131.62 259.04 54607.37 88888.00 2015-11-16 22:50:20.906 320 11131.60 259.05 54607.34 88888.00 2015-11-16 22:50:21.406 320 11131.61 259.06 54607.32 88888.00 2015-11-16 22:50:21.906 320 11131.64 259.03 54607.32 88888.00 2015-11-16 22:50:22.406 320 11131.65 259.02 54607.26 88888.00 2015-11-16 22:50:22.906 320 11131.66 258.97 54607.24 88888.00 2015-11-16 22:50:23.406 320 11131.74 258.96 54607.17 88888.00 2015-11-16 22:50:23.906 320 11131.74 258.96 54607.12 88888.00 2015-11-16 22:50:24.406 320 11131.83 258.98 54607.13 88888.00 2015-11-16 22:50:24.906 320 11131.88 259.03 54607.14 88888.00 2015-11-16 22:50:25.406 320 11131.91 259.05 54607.11 88888.00 2015-11-16 22:50:25.906 320 11131.95 259.06 54607.08 88888.00 2015-11-16 22:50:26.406 320 11131.95 259.09 54606.99 88888.00 2015-11-16 22:50:26.906 320 11132.06 259.11 54606.91 88888.00 2015-11-16 22:50:27.406 320 11132.08 259.10 54606.85 88888.00 2015-11-16 22:50:27.906 320 11132.09 259.07 54606.86 88888.00 2015-11-16 22:50:28.406 320 11132.13 259.09 54606.75 88888.00 2015-11-16 22:50:28.906 320 11132.11 259.09 54606.72 88888.00 2015-11-16 22:50:29.406 320 11132.23 259.06 54606.70 88888.00 2015-11-16 22:50:29.906 320 11132.29 259.09 54606.63 88888.00 2015-11-16 22:50:30.406 320 11132.35 259.09 54606.50 88888.00 2015-11-16 22:50:30.906 320 11132.38 259.13 54606.61 88888.00 2015-11-16 22:50:31.406 320 11132.38 259.21 54606.73 88888.00 2015-11-16 22:50:31.906 320 11132.43 259.20 54606.66 88888.00 2015-11-16 22:50:32.406 320 11132.54 259.15 54606.60 88888.00 2015-11-16 22:50:32.906 320 11132.60 259.19 54606.59 88888.00 2015-11-16 22:50:33.406 320 11132.70 259.20 54606.56 88888.00 2015-11-16 22:50:33.906 320 11132.80 259.26 54606.51 88888.00 2015-11-16 22:50:34.406 320 11132.77 259.23 54606.52 88888.00 2015-11-16 22:50:34.906 320 11132.79 259.24 54606.54 88888.00 2015-11-16 22:50:35.406 320 11132.89 259.22 54606.51 88888.00 2015-11-16 22:50:35.906 320 11132.93 259.21 54606.40 88888.00 2015-11-16 22:50:36.406 320 11132.98 259.12 54606.36 88888.00 2015-11-16 22:50:36.906 320 11132.98 259.14 54606.32 88888.00 2015-11-16 22:50:37.406 320 11133.05 259.10 54606.24 88888.00 2015-11-16 22:50:37.906 320 11133.07 259.11 54606.25 88888.00 2015-11-16 22:50:38.406 320 11133.12 259.07 54606.29 88888.00 2015-11-16 22:50:38.906 320 11133.12 259.11 54606.29 88888.00 2015-11-16 22:50:39.406 320 11133.08 259.06 54606.42 88888.00 2015-11-16 22:50:39.906 320 11133.18 259.06 54606.38 88888.00 2015-11-16 22:50:40.406 320 11133.24 259.02 54606.34 88888.00 2015-11-16 22:50:40.906 320 11133.34 259.03 54606.26 88888.00 2015-11-16 22:50:41.406 320 11133.34 259.02 54606.26 88888.00 2015-11-16 22:50:41.906 320 11133.37 259.04 54606.23 88888.00 2015-11-16 22:50:42.406 320 11133.42 259.06 54606.19 88888.00 2015-11-16 22:50:42.906 320 11133.47 259.04 54606.17 88888.00 2015-11-16 22:50:43.406 320 11133.54 259.02 54606.18 88888.00 2015-11-16 22:50:43.906 320 11133.58 258.96 54606.20 88888.00 2015-11-16 22:50:44.406 320 11133.66 259.01 54606.27 88888.00 2015-11-16 22:50:44.906 320 11133.71 258.95 54606.17 88888.00 2015-11-16 22:50:45.406 320 11133.80 258.98 54606.14 88888.00 2015-11-16 22:50:45.906 320 11133.84 258.94 54606.06 88888.00 2015-11-16 22:50:46.406 320 11133.91 258.94 54606.10 88888.00 2015-11-16 22:50:46.906 320 11134.01 258.92 54606.06 88888.00 2015-11-16 22:50:47.406 320 11134.04 259.01 54606.03 88888.00 2015-11-16 22:50:47.906 320 11134.15 258.98 54605.99 88888.00 2015-11-16 22:50:48.406 320 11134.20 258.94 54605.94 88888.00 2015-11-16 22:50:48.906 320 11134.26 259.02 54605.87 88888.00 2015-11-16 22:50:49.406 320 11134.36 258.96 54605.83 88888.00 2015-11-16 22:50:49.906 320 11134.38 259.01 54605.79 88888.00 2015-11-16 22:50:50.406 320 11134.54 258.98 54605.79 88888.00 2015-11-16 22:50:50.906 320 11134.63 258.93 54605.88 88888.00 2015-11-16 22:50:51.406 320 11134.70 258.93 54605.90 88888.00 2015-11-16 22:50:51.906 320 11134.73 258.89 54605.91 88888.00 2015-11-16 22:50:52.406 320 11134.80 258.92 54605.84 88888.00 2015-11-16 22:50:52.906 320 11134.86 258.92 54605.87 88888.00 2015-11-16 22:50:53.406 320 11134.95 258.90 54605.84 88888.00 2015-11-16 22:50:53.906 320 11134.91 258.96 54605.80 88888.00 2015-11-16 22:50:54.406 320 11134.89 258.93 54605.89 88888.00 2015-11-16 22:50:54.906 320 11134.86 258.95 54605.91 88888.00 2015-11-16 22:50:55.406 320 11134.85 259.00 54605.91 88888.00 2015-11-16 22:50:55.906 320 11134.85 259.04 54605.82 88888.00 2015-11-16 22:50:56.406 320 11134.79 259.07 54605.84 88888.00 2015-11-16 22:50:56.906 320 11134.73 259.10 54605.87 88888.00 2015-11-16 22:50:57.406 320 11134.67 259.17 54605.80 88888.00 2015-11-16 22:50:57.906 320 11134.69 259.20 54605.81 88888.00 2015-11-16 22:50:58.406 320 11134.72 259.22 54605.81 88888.00 2015-11-16 22:50:58.906 320 11134.78 259.19 54605.83 88888.00 2015-11-16 22:50:59.406 320 11134.88 259.20 54605.85 88888.00 2015-11-16 22:50:59.906 320 11134.93 259.20 54605.85 88888.00 2015-11-16 22:51:00.406 320 11134.99 259.15 54605.90 88888.00 2015-11-16 22:51:00.906 320 11135.05 259.19 54605.94 88888.00 2015-11-16 22:51:01.406 320 11135.14 259.13 54605.92 88888.00 2015-11-16 22:51:01.906 320 11135.25 259.15 54605.81 88888.00 2015-11-16 22:51:02.406 320 11135.33 259.10 54605.79 88888.00 2015-11-16 22:51:02.906 320 11135.38 259.06 54605.82 88888.00 2015-11-16 22:51:03.406 320 11135.47 259.05 54605.82 88888.00 2015-11-16 22:51:03.906 320 11135.53 259.01 54605.87 88888.00 2015-11-16 22:51:04.406 320 11135.61 259.04 54605.88 88888.00 2015-11-16 22:51:04.906 320 11135.64 259.03 54605.92 88888.00 2015-11-16 22:51:05.406 320 11135.64 259.03 54605.97 88888.00 2015-11-16 22:51:05.906 320 11135.62 259.05 54605.97 88888.00 2015-11-16 22:51:06.406 320 11135.72 259.09 54605.97 88888.00 2015-11-16 22:51:06.906 320 11135.78 259.07 54605.88 88888.00 2015-11-16 22:51:07.406 320 11135.84 259.03 54605.89 88888.00 2015-11-16 22:51:07.906 320 11135.84 259.11 54605.91 88888.00 2015-11-16 22:51:08.406 320 11135.84 259.11 54605.96 88888.00 2015-11-16 22:51:08.906 320 11135.91 259.10 54605.94 88888.00 2015-11-16 22:51:09.406 320 11135.99 259.12 54605.97 88888.00 2015-11-16 22:51:09.906 320 11136.06 259.14 54606.00 88888.00 2015-11-16 22:51:10.406 320 11136.09 259.18 54605.98 88888.00 2015-11-16 22:51:10.906 320 11136.15 259.18 54605.94 88888.00 2015-11-16 22:51:11.406 320 11136.19 259.20 54605.97 88888.00 2015-11-16 22:51:11.906 320 11136.21 259.17 54606.03 88888.00 2015-11-16 22:51:12.406 320 11136.27 259.19 54606.06 88888.00 2015-11-16 22:51:12.906 320 11136.24 259.19 54606.16 88888.00 2015-11-16 22:51:13.406 320 11136.24 259.18 54606.11 88888.00 2015-11-16 22:51:13.906 320 11136.22 259.15 54606.18 88888.00 2015-11-16 22:51:14.406 320 11136.25 259.15 54606.17 88888.00 2015-11-16 22:51:14.906 320 11136.30 259.13 54606.05 88888.00 2015-11-16 22:51:15.406 320 11136.34 259.17 54605.92 88888.00 2015-11-16 22:51:15.906 320 11136.34 259.17 54605.84 88888.00 2015-11-16 22:51:16.406 320 11136.36 259.15 54606.06 88888.00 2015-11-16 22:51:16.906 320 11136.40 259.15 54606.14 88888.00 2015-11-16 22:51:17.406 320 11136.37 259.17 54606.18 88888.00 2015-11-16 22:51:17.906 320 11136.30 259.30 54606.09 88888.00 2015-11-16 22:51:18.406 320 11136.35 259.29 54606.08 88888.00 2015-11-16 22:51:18.906 320 11136.35 259.29 54606.38 88888.00 2015-11-16 22:51:19.406 320 11136.45 259.21 54606.47 88888.00 2015-11-16 22:51:19.906 320 11136.51 259.22 54606.56 88888.00 2015-11-16 22:51:20.406 320 11136.52 259.21 54606.56 88888.00 2015-11-16 22:51:20.906 320 11136.58 259.22 54606.55 88888.00 2015-11-16 22:51:21.406 320 11136.55 259.23 54606.54 88888.00 2015-11-16 22:51:21.906 320 11136.53 259.23 54606.61 88888.00 2015-11-16 22:51:22.406 320 11136.52 259.18 54606.58 88888.00 2015-11-16 22:51:22.906 320 11136.52 259.18 54606.67 88888.00 2015-11-16 22:51:23.406 320 11136.55 259.29 54606.77 88888.00 2015-11-16 22:51:23.906 320 11136.61 259.34 54606.80 88888.00 2015-11-16 22:51:24.406 320 11136.63 259.34 54606.84 88888.00 2015-11-16 22:51:24.906 320 11136.58 259.36 54606.90 88888.00 2015-11-16 22:51:25.406 320 11136.57 259.35 54606.96 88888.00 2015-11-16 22:51:25.906 320 11136.61 259.37 54606.97 88888.00 2015-11-16 22:51:26.406 320 11136.61 259.35 54606.94 88888.00 2015-11-16 22:51:26.906 320 11136.64 259.35 54606.97 88888.00 2015-11-16 22:51:27.406 320 11136.68 259.39 54607.05 88888.00 2015-11-16 22:51:27.906 320 11136.68 259.45 54607.06 88888.00 2015-11-16 22:51:28.406 320 11136.66 259.44 54607.10 88888.00 2015-11-16 22:51:28.906 320 11136.71 259.37 54607.20 88888.00 2015-11-16 22:51:29.406 320 11136.76 259.37 54607.21 88888.00 2015-11-16 22:51:29.906 320 11136.82 259.44 54607.23 88888.00 2015-11-16 22:51:30.406 320 11136.82 259.41 54607.25 88888.00 2015-11-16 22:51:30.906 320 11136.84 259.45 54607.22 88888.00 2015-11-16 22:51:31.406 320 11136.88 259.43 54607.26 88888.00 2015-11-16 22:51:31.906 320 11136.94 259.39 54607.33 88888.00 2015-11-16 22:51:32.406 320 11137.02 259.35 54607.34 88888.00 2015-11-16 22:51:32.906 320 11137.04 259.37 54607.42 88888.00 2015-11-16 22:51:33.406 320 11137.03 259.37 54607.37 88888.00 2015-11-16 22:51:33.906 320 11137.00 259.36 54607.37 88888.00 2015-11-16 22:51:34.406 320 11137.02 259.38 54607.46 88888.00 2015-11-16 22:51:34.906 320 11137.05 259.36 54607.51 88888.00 2015-11-16 22:51:35.406 320 11137.05 259.35 54607.54 88888.00 2015-11-16 22:51:35.906 320 11137.11 259.36 54607.65 88888.00 2015-11-16 22:51:36.406 320 11137.09 259.38 54607.68 88888.00 2015-11-16 22:51:36.906 320 11137.10 259.35 54607.72 88888.00 2015-11-16 22:51:37.406 320 11137.09 259.32 54607.76 88888.00 2015-11-16 22:51:37.906 320 11137.05 259.31 54607.81 88888.00 2015-11-16 22:51:38.406 320 11137.02 259.39 54607.86 88888.00 2015-11-16 22:51:38.906 320 11137.00 259.41 54607.93 88888.00 2015-11-16 22:51:39.406 320 11137.04 259.35 54607.96 88888.00 2015-11-16 22:51:39.906 320 11137.05 259.40 54608.04 88888.00 2015-11-16 22:51:40.406 320 11137.03 259.36 54608.13 88888.00 2015-11-16 22:51:40.906 320 11137.06 259.31 54608.17 88888.00 2015-11-16 22:51:41.406 320 11137.08 259.32 54608.18 88888.00 2015-11-16 22:51:41.906 320 11137.09 259.41 54608.27 88888.00 2015-11-16 22:51:42.406 320 11137.14 259.41 54608.38 88888.00 2015-11-16 22:51:42.906 320 11137.23 259.37 54608.34 88888.00 2015-11-16 22:51:43.406 320 11137.21 259.30 54608.43 88888.00 2015-11-16 22:51:43.906 320 11137.18 259.35 54608.53 88888.00 2015-11-16 22:51:44.406 320 11137.14 259.32 54608.52 88888.00 2015-11-16 22:51:44.906 320 11137.14 259.38 54608.53 88888.00 2015-11-16 22:51:45.406 320 11137.15 259.36 54608.48 88888.00 2015-11-16 22:51:45.906 320 11137.21 259.30 54608.49 88888.00 2015-11-16 22:51:46.406 320 11137.26 259.31 54608.47 88888.00 2015-11-16 22:51:46.906 320 11137.27 259.32 54608.49 88888.00 2015-11-16 22:51:47.406 320 11137.20 259.34 54608.62 88888.00 2015-11-16 22:51:47.906 320 11137.21 259.35 54608.73 88888.00 2015-11-16 22:51:48.406 320 11137.25 259.32 54608.82 88888.00 2015-11-16 22:51:48.906 320 11137.29 259.29 54608.88 88888.00 2015-11-16 22:51:49.406 320 11137.23 259.32 54608.90 88888.00 2015-11-16 22:51:49.906 320 11137.20 259.35 54608.92 88888.00 2015-11-16 22:51:50.406 320 11137.16 259.35 54609.03 88888.00 2015-11-16 22:51:50.906 320 11137.18 259.28 54609.17 88888.00 2015-11-16 22:51:51.406 320 11137.19 259.27 54609.19 88888.00 2015-11-16 22:51:51.906 320 11137.13 259.36 54609.24 88888.00 2015-11-16 22:51:52.406 320 11137.11 259.34 54609.30 88888.00 2015-11-16 22:51:52.906 320 11137.08 259.30 54609.35 88888.00 2015-11-16 22:51:53.406 320 11137.03 259.28 54609.33 88888.00 2015-11-16 22:51:53.906 320 11137.03 259.30 54609.49 88888.00 2015-11-16 22:51:54.407 320 11137.03 259.26 54609.58 88888.00 2015-11-16 22:51:54.907 320 11136.95 259.29 54609.58 88888.00 2015-11-16 22:51:55.407 320 11136.90 259.35 54609.60 88888.00 2015-11-16 22:51:55.907 320 11136.88 259.38 54609.67 88888.00 2015-11-16 22:51:56.407 320 11136.90 259.35 54609.80 88888.00 2015-11-16 22:51:56.907 320 11136.90 259.31 54609.87 88888.00 2015-11-16 22:51:57.407 320 11136.84 259.32 54609.97 88888.00 2015-11-16 22:51:57.907 320 11136.83 259.34 54610.03 88888.00 2015-11-16 22:51:58.407 320 11136.87 259.32 54610.04 88888.00 2015-11-16 22:51:58.907 320 11136.92 259.30 54610.19 88888.00 2015-11-16 22:51:59.407 320 11136.89 259.37 54610.31 88888.00 2015-11-16 22:51:59.907 320 11136.89 259.45 54610.28 88888.00 2015-11-16 22:52:00.407 320 11136.84 259.40 54610.41 88888.00 2015-11-16 22:52:00.907 320 11136.76 259.36 54610.49 88888.00 2015-11-16 22:52:01.407 320 11136.77 259.32 54610.52 88888.00 2015-11-16 22:52:01.907 320 11136.74 259.35 54610.54 88888.00 2015-11-16 22:52:02.407 320 11136.66 259.41 54610.64 88888.00 2015-11-16 22:52:02.907 320 11136.71 259.40 54610.66 88888.00 2015-11-16 22:52:03.407 320 11136.73 259.36 54610.75 88888.00 2015-11-16 22:52:03.907 320 11136.78 259.31 54610.83 88888.00 2015-11-16 22:52:04.407 320 11136.68 259.35 54610.96 88888.00 2015-11-16 22:52:04.907 320 11136.64 259.32 54611.06 88888.00 2015-11-16 22:52:05.407 320 11136.63 259.34 54611.05 88888.00 2015-11-16 22:52:05.907 320 11136.59 259.35 54611.15 88888.00 2015-11-16 22:52:06.407 320 11136.58 259.28 54611.21 88888.00 2015-11-16 22:52:06.907 320 11136.55 259.29 54611.37 88888.00 2015-11-16 22:52:07.407 320 11136.48 259.34 54611.38 88888.00 2015-11-16 22:52:07.907 320 11136.46 259.35 54611.34 88888.00 2015-11-16 22:52:08.407 320 11136.36 259.36 54611.41 88888.00 2015-11-16 22:52:08.907 320 11136.30 259.35 54611.44 88888.00 2015-11-16 22:52:09.407 320 11136.34 259.37 54611.50 88888.00 2015-11-16 22:52:09.907 320 11136.30 259.39 54611.60 88888.00 2015-11-16 22:52:10.407 320 11136.20 259.34 54611.66 88888.00 2015-11-16 22:52:10.907 320 11136.15 259.36 54611.71 88888.00 2015-11-16 22:52:11.407 320 11136.15 259.39 54611.73 88888.00 2015-11-16 22:52:11.907 320 11136.12 259.35 54611.72 88888.00 2015-11-16 22:52:12.407 320 11136.11 259.36 54611.85 88888.00 2015-11-16 22:52:12.907 320 11136.05 259.37 54611.99 88888.00 2015-11-16 22:52:13.407 320 11136.04 259.34 54612.03 88888.00 2015-11-16 22:52:13.907 320 11135.98 259.39 54612.12 88888.00 2015-11-16 22:52:14.407 320 11135.93 259.44 54612.20 88888.00 2015-11-16 22:52:14.907 320 11135.90 259.47 54612.22 88888.00 2015-11-16 22:52:15.407 320 11135.90 259.45 54612.26 88888.00 2015-11-16 22:52:15.907 320 11135.85 259.49 54612.31 88888.00 2015-11-16 22:52:16.407 320 11135.77 259.55 54612.40 88888.00 2015-11-16 22:52:16.907 320 11135.70 259.61 54612.43 88888.00 2015-11-16 22:52:17.407 320 11135.54 259.61 54612.47 88888.00 2015-11-16 22:52:17.907 320 11135.49 259.65 54612.55 88888.00 2015-11-16 22:52:18.407 320 11135.47 259.70 54612.60 88888.00 2015-11-16 22:52:18.907 320 11135.43 259.74 54612.70 88888.00 2015-11-16 22:52:19.407 320 11135.42 259.82 54612.83 88888.00 2015-11-16 22:52:19.907 320 11135.35 259.79 54612.86 88888.00 2015-11-16 22:52:20.407 320 11135.26 259.79 54613.00 88888.00 2015-11-16 22:52:20.907 320 11135.30 259.88 54613.04 88888.00 2015-11-16 22:52:21.407 320 11135.23 259.93 54613.08 88888.00 2015-11-16 22:52:21.907 320 11135.15 260.00 54613.19 88888.00 2015-11-16 22:52:22.407 320 11135.09 260.04 54613.29 88888.00 2015-11-16 22:52:22.907 320 11135.04 259.98 54613.29 88888.00 2015-11-16 22:52:23.407 320 11134.96 259.99 54613.34 88888.00 2015-11-16 22:52:23.907 320 11134.94 260.00 54613.42 88888.00 2015-11-16 22:52:24.407 320 11134.91 260.02 54613.47 88888.00 2015-11-16 22:52:24.907 320 11134.84 259.99 54613.51 88888.00 2015-11-16 22:52:25.407 320 11134.89 259.98 54613.55 88888.00 2015-11-16 22:52:25.907 320 11134.86 260.05 54613.59 88888.00 2015-11-16 22:52:26.407 320 11134.86 260.05 54613.62 88888.00 2015-11-16 22:52:26.907 320 11134.88 260.05 54613.73 88888.00 2015-11-16 22:52:27.407 320 11134.85 260.05 54613.72 88888.00 2015-11-16 22:52:27.907 320 11134.81 260.04 54613.77 88888.00 2015-11-16 22:52:28.407 320 11134.84 260.05 54613.80 88888.00 2015-11-16 22:52:28.907 320 11134.79 260.05 54613.89 88888.00 2015-11-16 22:52:29.407 320 11134.75 260.06 54613.86 88888.00 2015-11-16 22:52:29.907 320 11134.76 260.06 54613.81 88888.00 2015-11-16 22:52:30.407 320 11134.72 260.12 54613.91 88888.00 2015-11-16 22:52:30.907 320 11134.64 260.11 54614.03 88888.00 2015-11-16 22:52:31.407 320 11134.62 260.12 54614.17 88888.00 2015-11-16 22:52:31.907 320 11134.57 260.12 54614.27 88888.00 2015-11-16 22:52:32.407 320 11134.53 260.17 54614.27 88888.00 2015-11-16 22:52:32.907 320 11134.49 260.17 54614.34 88888.00 2015-11-16 22:52:33.407 320 11134.47 260.21 54614.49 88888.00 2015-11-16 22:52:33.907 320 11134.43 260.19 54614.53 88888.00 2015-11-16 22:52:34.407 320 11134.41 260.20 54614.53 88888.00 2015-11-16 22:52:34.907 320 11134.44 260.24 54614.61 88888.00 2015-11-16 22:52:35.407 320 11134.38 260.28 54614.69 88888.00 2015-11-16 22:52:35.907 320 11134.28 260.32 54614.67 88888.00 2015-11-16 22:52:36.407 320 11134.22 260.31 54614.68 88888.00 2015-11-16 22:52:36.907 320 11134.17 260.30 54614.71 88888.00 2015-11-16 22:52:37.407 320 11134.17 260.33 54614.85 88888.00 2015-11-16 22:52:37.907 320 11134.12 260.32 54614.87 88888.00 2015-11-16 22:52:38.407 320 11134.07 260.32 54614.88 88888.00 2015-11-16 22:52:38.907 320 11133.99 260.29 54614.91 88888.00 2015-11-16 22:52:39.407 320 11133.92 260.30 54614.93 88888.00 2015-11-16 22:52:39.907 320 11133.94 260.36 54614.97 88888.00 2015-11-16 22:52:40.407 320 11133.86 260.31 54614.98 88888.00 2015-11-16 22:52:40.907 320 11133.84 260.31 54615.02 88888.00 2015-11-16 22:52:41.407 320 11133.79 260.32 54614.97 88888.00 2015-11-16 22:52:41.907 320 11133.78 260.32 54615.00 88888.00 2015-11-16 22:52:42.407 320 11133.69 260.37 54615.01 88888.00 2015-11-16 22:52:42.907 320 11133.61 260.38 54615.00 88888.00 2015-11-16 22:52:43.407 320 11133.59 260.34 54615.07 88888.00 2015-11-16 22:52:43.907 320 11133.54 260.38 54615.17 88888.00 2015-11-16 22:52:44.407 320 11133.50 260.41 54615.24 88888.00 2015-11-16 22:52:44.907 320 11133.44 260.47 54615.27 88888.00 2015-11-16 22:52:45.407 320 11133.40 260.41 54615.33 88888.00 2015-11-16 22:52:45.907 320 11133.34 260.39 54615.35 88888.00 2015-11-16 22:52:46.407 320 11133.27 260.38 54615.33 88888.00 2015-11-16 22:52:46.907 320 11133.18 260.39 54615.42 88888.00 2015-11-16 22:52:47.407 320 11133.11 260.38 54615.42 88888.00 2015-11-16 22:52:47.907 320 11133.12 260.42 54615.50 88888.00 2015-11-16 22:52:48.407 320 11133.05 260.45 54615.63 88888.00 2015-11-16 22:52:48.907 320 11133.00 260.42 54615.53 88888.00 2015-11-16 22:52:49.407 320 11133.01 260.45 54615.49 88888.00 2015-11-16 22:52:49.907 320 11132.96 260.44 54615.50 88888.00 2015-11-16 22:52:50.407 320 11132.86 260.41 54615.53 88888.00 2015-11-16 22:52:50.907 320 11132.86 260.36 54615.57 88888.00 2015-11-16 22:52:51.407 320 11132.76 260.37 54615.56 88888.00 2015-11-16 22:52:51.907 320 11132.67 260.37 54615.57 88888.00 2015-11-16 22:52:52.407 320 11132.61 260.36 54615.66 88888.00 2015-11-16 22:52:52.907 320 11132.55 260.37 54615.75 88888.00 2015-11-16 22:52:53.407 320 11132.48 260.30 54615.89 88888.00 2015-11-16 22:52:53.907 320 11132.33 260.31 54615.89 88888.00 2015-11-16 22:52:54.407 320 11132.21 260.33 54615.89 88888.00 2015-11-16 22:52:54.907 320 11132.19 260.31 54616.01 88888.00 2015-11-16 22:52:55.407 320 11132.16 260.33 54616.03 88888.00 2015-11-16 22:52:55.907 320 11132.09 260.28 54616.00 88888.00 2015-11-16 22:52:56.407 320 11132.03 260.23 54616.12 88888.00 2015-11-16 22:52:56.907 320 11131.95 260.22 54616.10 88888.00 2015-11-16 22:52:57.407 320 11131.86 260.28 54616.08 88888.00 2015-11-16 22:52:57.907 320 11131.80 260.25 54616.09 88888.00 2015-11-16 22:52:58.407 320 11131.72 260.20 54616.23 88888.00 2015-11-16 22:52:58.907 320 11131.62 260.16 54616.29 88888.00 2015-11-16 22:52:59.407 320 11131.56 260.14 54616.28 88888.00 2015-11-16 22:52:59.907 320 11131.52 260.15 54616.23 88888.00 2015-11-16 22:53:00.407 320 11131.43 260.10 54616.21 88888.00 2015-11-16 22:53:00.907 320 11131.35 260.05 54616.19 88888.00 2015-11-16 22:53:01.407 320 11131.34 260.03 54616.28 88888.00 2015-11-16 22:53:01.907 320 11131.29 260.00 54616.32 88888.00 2015-11-16 22:53:02.407 320 11131.27 259.95 54616.35 88888.00 2015-11-16 22:53:02.907 320 11131.23 259.97 54616.43 88888.00 2015-11-16 22:53:03.407 320 11131.14 259.96 54616.40 88888.00 2015-11-16 22:53:03.907 320 11131.09 259.97 54616.37 88888.00 2015-11-16 22:53:04.407 320 11131.02 259.93 54616.38 88888.00 2015-11-16 22:53:04.907 320 11130.91 259.86 54616.47 88888.00 2015-11-16 22:53:05.407 320 11130.86 259.88 54616.44 88888.00 2015-11-16 22:53:05.907 320 11130.77 259.86 54616.45 88888.00 2015-11-16 22:53:06.407 320 11130.66 259.86 54616.44 88888.00 2015-11-16 22:53:06.907 320 11130.66 259.86 54616.53 88888.00 2015-11-16 22:53:07.407 320 11130.63 259.90 54616.55 88888.00 2015-11-16 22:53:07.907 320 11130.49 259.85 54616.59 88888.00 2015-11-16 22:53:08.407 320 11130.42 259.77 54616.62 88888.00 2015-11-16 22:53:08.907 320 11130.34 259.74 54616.79 88888.00 2015-11-16 22:53:09.407 320 11130.29 259.69 54616.84 88888.00 2015-11-16 22:53:09.907 320 11130.23 259.74 54616.89 88888.00 2015-11-16 22:53:10.407 320 11130.19 259.73 54616.98 88888.00 2015-11-16 22:53:10.907 320 11130.15 259.71 54616.91 88888.00 2015-11-16 22:53:11.407 320 11130.10 259.66 54616.93 88888.00 2015-11-16 22:53:11.907 320 11129.98 259.62 54616.88 88888.00 2015-11-16 22:53:12.407 320 11129.94 259.58 54616.88 88888.00 2015-11-16 22:53:12.907 320 11129.94 259.51 54616.89 88888.00 2015-11-16 22:53:13.407 320 11129.95 259.47 54616.93 88888.00 2015-11-16 22:53:13.907 320 11129.91 259.47 54616.80 88888.00 2015-11-16 22:53:14.407 320 11129.82 259.39 54616.76 88888.00 2015-11-16 22:53:14.907 320 11129.79 259.39 54616.70 88888.00 2015-11-16 22:53:15.407 320 11129.78 259.40 54616.60 88888.00 2015-11-16 22:53:15.907 320 11129.82 259.36 54616.67 88888.00 2015-11-16 22:53:16.407 320 11129.81 259.32 54616.71 88888.00 2015-11-16 22:53:16.907 320 11129.76 259.32 54616.63 88888.00 2015-11-16 22:53:17.407 320 11129.63 259.31 54616.54 88888.00 2015-11-16 22:53:17.907 320 11129.62 259.36 54616.52 88888.00 2015-11-16 22:53:18.407 320 11129.66 259.41 54616.58 88888.00 2015-11-16 22:53:18.907 320 11129.60 259.40 54616.63 88888.00 2015-11-16 22:53:19.407 320 11129.52 259.37 54616.69 88888.00 2015-11-16 22:53:19.907 320 11129.48 259.32 54616.68 88888.00 2015-11-16 22:53:20.407 320 11129.46 259.36 54616.79 88888.00 2015-11-16 22:53:20.907 320 11129.48 259.36 54616.88 88888.00 2015-11-16 22:53:21.407 320 11129.40 259.38 54617.00 88888.00 2015-11-16 22:53:21.907 320 11129.32 259.32 54616.93 88888.00 2015-11-16 22:53:22.407 320 11129.30 259.36 54616.84 88888.00 2015-11-16 22:53:22.907 320 11129.27 259.36 54616.91 88888.00 2015-11-16 22:53:23.407 320 11129.21 259.30 54616.97 88888.00 2015-11-16 22:53:23.907 320 11129.15 259.31 54617.03 88888.00 2015-11-16 22:53:24.407 320 11129.10 259.30 54617.00 88888.00 2015-11-16 22:53:24.907 320 11129.03 259.28 54617.00 88888.00 2015-11-16 22:53:25.407 320 11129.00 259.26 54617.03 88888.00 2015-11-16 22:53:25.907 320 11128.94 259.21 54617.04 88888.00 2015-11-16 22:53:26.407 320 11128.85 259.22 54617.15 88888.00 2015-11-16 22:53:26.907 320 11128.80 259.23 54617.08 88888.00 2015-11-16 22:53:27.407 320 11128.76 259.21 54617.04 88888.00 2015-11-16 22:53:27.907 320 11128.69 259.18 54617.05 88888.00 2015-11-16 22:53:28.407 320 11128.63 259.19 54617.03 88888.00 2015-11-16 22:53:28.907 320 11128.61 259.18 54617.14 88888.00 2015-11-16 22:53:29.407 320 11128.63 259.13 54616.98 88888.00 2015-11-16 22:53:29.907 320 11128.59 259.11 54616.96 88888.00 2015-11-16 22:53:30.407 320 11128.53 259.15 54616.95 88888.00 2015-11-16 22:53:30.907 320 11128.47 259.13 54616.97 88888.00 2015-11-16 22:53:31.407 320 11128.37 259.07 54616.94 88888.00 2015-11-16 22:53:31.907 320 11128.30 259.04 54616.90 88888.00 2015-11-16 22:53:32.407 320 11128.31 259.10 54616.91 88888.00 2015-11-16 22:53:32.907 320 11128.26 259.12 54616.90 88888.00 2015-11-16 22:53:33.407 320 11128.22 259.12 54616.84 88888.00 2015-11-16 22:53:33.907 320 11128.21 259.11 54616.81 88888.00 2015-11-16 22:53:34.407 320 11128.15 259.07 54616.77 88888.00 2015-11-16 22:53:34.907 320 11128.12 259.06 54616.76 88888.00 2015-11-16 22:53:35.407 320 11128.03 259.09 54616.79 88888.00 2015-11-16 22:53:35.907 320 11128.01 259.11 54616.68 88888.00 2015-11-16 22:53:36.407 320 11128.00 259.12 54616.71 88888.00 2015-11-16 22:53:36.907 320 11128.00 259.15 54616.72 88888.00 2015-11-16 22:53:37.407 320 11127.98 259.15 54616.64 88888.00 2015-11-16 22:53:37.907 320 11127.96 259.15 54616.67 88888.00 2015-11-16 22:53:38.407 320 11128.01 259.11 54616.64 88888.00 2015-11-16 22:53:38.907 320 11128.01 259.09 54616.51 88888.00 2015-11-16 22:53:39.407 320 11127.98 259.11 54616.47 88888.00 2015-11-16 22:53:39.907 320 11127.99 259.06 54616.42 88888.00 2015-11-16 22:53:40.407 320 11127.98 259.07 54616.40 88888.00 2015-11-16 22:53:40.907 320 11127.95 259.03 54616.40 88888.00 2015-11-16 22:53:41.407 320 11127.94 259.02 54616.32 88888.00 2015-11-16 22:53:41.907 320 11127.94 259.00 54616.35 88888.00 2015-11-16 22:53:42.407 320 11127.94 258.98 54616.31 88888.00 2015-11-16 22:53:42.907 320 11127.93 258.98 54616.19 88888.00 2015-11-16 22:53:43.407 320 11127.91 259.01 54616.08 88888.00 2015-11-16 22:53:43.907 320 11127.89 259.02 54616.06 88888.00 2015-11-16 22:53:44.407 320 11127.85 258.95 54616.11 88888.00 2015-11-16 22:53:44.907 320 11127.89 258.87 54615.99 88888.00 2015-11-16 22:53:45.407 320 11127.89 258.88 54615.84 88888.00 2015-11-16 22:53:45.907 320 11127.84 258.96 54615.75 88888.00 2015-11-16 22:53:46.407 320 11127.83 258.94 54615.57 88888.00 2015-11-16 22:53:46.907 320 11127.84 258.93 54615.67 88888.00 2015-11-16 22:53:47.407 320 11127.85 258.97 54615.68 88888.00 2015-11-16 22:53:47.907 320 11127.84 258.98 54615.63 88888.00 2015-11-16 22:53:48.407 320 11127.85 258.97 54615.58 88888.00 2015-11-16 22:53:48.907 320 11127.86 258.94 54615.56 88888.00 2015-11-16 22:53:49.407 320 11127.79 258.97 54615.45 88888.00 2015-11-16 22:53:49.907 320 11127.82 259.00 54615.45 88888.00 2015-11-16 22:53:50.407 320 11127.86 259.00 54615.48 88888.00 2015-11-16 22:53:50.907 320 11127.84 258.97 54615.39 88888.00 2015-11-16 22:53:51.407 320 11127.89 258.93 54615.30 88888.00 2015-11-16 22:53:51.907 320 11127.94 258.93 54615.24 88888.00 2015-11-16 22:53:52.407 320 11127.86 259.01 54615.23 88888.00 2015-11-16 22:53:52.907 320 11127.88 258.98 54615.04 88888.00 2015-11-16 22:53:53.407 320 11127.94 258.93 54614.96 88888.00 2015-11-16 22:53:53.907 320 11127.93 258.93 54614.92 88888.00 2015-11-16 22:53:54.407 320 11127.95 258.90 54614.88 88888.00 2015-11-16 22:53:54.907 320 11127.90 258.97 54614.83 88888.00 2015-11-16 22:53:55.407 320 11127.91 258.95 54614.65 88888.00 2015-11-16 22:53:55.907 320 11127.94 258.93 54614.53 88888.00 2015-11-16 22:53:56.407 320 11127.95 258.87 54614.45 88888.00 2015-11-16 22:53:56.907 320 11128.00 258.78 54614.38 88888.00 2015-11-16 22:53:57.407 320 11127.96 258.69 54614.39 88888.00 2015-11-16 22:53:57.907 320 11127.94 258.65 54614.45 88888.00 2015-11-16 22:53:58.407 320 11127.90 258.63 54614.45 88888.00 2015-11-16 22:53:58.907 320 11127.88 258.67 54614.51 88888.00 2015-11-16 22:53:59.407 320 11127.85 258.64 54614.41 88888.00 2015-11-16 22:53:59.907 320 11127.84 258.60 54614.38 88888.00 2015-11-16 22:54:00.407 320 11127.78 258.59 54614.30 88888.00 2015-11-16 22:54:00.907 320 11127.74 258.61 54614.35 88888.00 2015-11-16 22:54:01.407 320 11127.72 258.64 54614.44 88888.00 2015-11-16 22:54:01.907 320 11127.73 258.70 54614.34 88888.00 2015-11-16 22:54:02.407 320 11127.74 258.64 54614.27 88888.00 2015-11-16 22:54:02.907 320 11127.72 258.62 54614.24 88888.00 2015-11-16 22:54:03.407 320 11127.72 258.70 54614.23 88888.00 2015-11-16 22:54:03.907 320 11127.73 258.61 54614.17 88888.00 2015-11-16 22:54:04.407 320 11127.73 258.60 54614.21 88888.00 2015-11-16 22:54:04.907 320 11127.72 258.62 54614.16 88888.00 2015-11-16 22:54:05.407 320 11127.70 258.53 54614.10 88888.00 2015-11-16 22:54:05.907 320 11127.68 258.55 54614.01 88888.00 2015-11-16 22:54:06.407 320 11127.68 258.55 54613.93 88888.00 2015-11-16 22:54:06.907 320 11127.62 258.55 54613.88 88888.00 2015-11-16 22:54:07.407 320 11127.62 258.54 54613.87 88888.00 2015-11-16 22:54:07.907 320 11127.63 258.55 54613.80 88888.00 2015-11-16 22:54:08.407 320 11127.64 258.58 54613.81 88888.00 2015-11-16 22:54:08.907 320 11127.63 258.55 54613.80 88888.00 2015-11-16 22:54:09.407 320 11127.61 258.56 54613.74 88888.00 2015-11-16 22:54:09.907 320 11127.64 258.63 54613.71 88888.00 2015-11-16 22:54:10.407 320 11127.73 258.71 54613.70 88888.00 2015-11-16 22:54:10.907 320 11127.85 258.73 54613.69 88888.00 2015-11-16 22:54:11.407 320 11127.95 258.79 54613.72 88888.00 2015-11-16 22:54:11.907 320 11128.14 258.90 54613.70 88888.00 2015-11-16 22:54:12.407 320 11128.31 259.02 54613.65 88888.00 2015-11-16 22:54:12.907 320 11128.52 259.12 54613.65 88888.00 2015-11-16 22:54:13.407 320 11128.73 259.23 54613.66 88888.00 2015-11-16 22:54:13.907 320 11128.99 259.39 54613.66 88888.00 2015-11-16 22:54:14.407 320 11129.19 259.56 54613.69 88888.00 2015-11-16 22:54:14.907 320 11129.40 259.75 54613.71 88888.00 2015-11-16 22:54:15.407 320 11129.65 259.81 54613.69 88888.00 2015-11-16 22:54:15.907 320 11129.72 259.83 54613.70 88888.00 2015-11-16 22:54:16.407 320 11129.82 259.86 54613.65 88888.00 2015-11-16 22:54:16.907 320 11129.89 259.90 54613.56 88888.00 2015-11-16 22:54:17.407 320 11129.89 259.94 54613.52 88888.00 2015-11-16 22:54:17.907 320 11129.93 259.96 54613.48 88888.00 2015-11-16 22:54:18.407 320 11130.02 260.14 54613.44 88888.00 2015-11-16 22:54:18.907 320 11130.18 260.39 54613.35 88888.00 2015-11-16 22:54:19.407 320 11130.28 260.69 54613.38 88888.00 2015-11-16 22:54:19.907 320 11130.24 260.99 54613.51 88888.00 2015-11-16 22:54:20.407 320 11130.20 261.10 54613.59 88888.00 2015-11-16 22:54:20.907 320 11130.12 261.15 54613.48 88888.00 2015-11-16 22:54:21.407 320 11129.92 261.10 54613.45 88888.00 2015-11-16 22:54:21.907 320 11129.77 261.01 54613.42 88888.00 2015-11-16 22:54:22.407 320 11129.61 260.91 54613.33 88888.00 2015-11-16 22:54:22.907 320 11129.51 260.82 54613.29 88888.00 2015-11-16 22:54:23.407 320 11129.39 260.74 54613.21 88888.00 2015-11-16 22:54:23.907 320 11129.30 260.74 54613.35 88888.00 2015-11-16 22:54:24.407 320 11129.18 260.75 54613.37 88888.00 2015-11-16 22:54:24.907 320 11129.10 260.69 54613.38 88888.00 2015-11-16 22:54:25.407 320 11129.06 260.72 54613.46 88888.00 2015-11-16 22:54:25.907 320 11128.99 260.69 54613.49 88888.00 2015-11-16 22:54:26.407 320 11128.94 260.61 54613.39 88888.00 2015-11-16 22:54:26.907 320 11128.97 260.58 54613.27 88888.00 2015-11-16 22:54:27.407 320 11128.98 260.62 54613.17 88888.00 2015-11-16 22:54:27.907 320 11128.97 260.63 54613.07 88888.00 2015-11-16 22:54:28.407 320 11128.88 260.57 54612.96 88888.00 2015-11-16 22:54:28.907 320 11128.90 260.58 54613.16 88888.00 2015-11-16 22:54:29.407 320 11128.93 260.58 54613.17 88888.00 2015-11-16 22:54:29.907 320 11128.90 260.55 54613.01 88888.00 2015-11-16 22:54:30.407 320 11128.94 260.56 54613.02 88888.00 2015-11-16 22:54:30.907 320 11129.01 260.57 54612.99 88888.00 2015-11-16 22:54:31.407 320 11129.01 260.53 54613.07 88888.00 2015-11-16 22:54:31.907 320 11128.94 260.53 54612.99 88888.00 2015-11-16 22:54:32.407 320 11128.93 260.57 54612.87 88888.00 2015-11-16 22:54:32.907 320 11128.97 260.50 54612.86 88888.00 2015-11-16 22:54:33.407 320 11128.98 260.48 54612.85 88888.00 2015-11-16 22:54:33.907 320 11129.00 260.47 54612.75 88888.00 2015-11-16 22:54:34.407 320 11129.01 260.38 54612.73 88888.00 2015-11-16 22:54:34.907 320 11128.99 260.39 54612.67 88888.00 2015-11-16 22:54:35.407 320 11128.98 260.38 54612.65 88888.00 2015-11-16 22:54:35.907 320 11128.98 260.31 54612.70 88888.00 2015-11-16 22:54:36.407 320 11128.98 260.29 54612.66 88888.00 2015-11-16 22:54:36.907 320 11128.94 260.30 54612.60 88888.00 2015-11-16 22:54:37.407 320 11129.01 260.31 54612.61 88888.00 2015-11-16 22:54:37.907 320 11129.00 260.30 54612.56 88888.00 2015-11-16 22:54:38.407 320 11129.04 260.28 54612.56 88888.00 2015-11-16 22:54:38.907 320 11129.06 260.34 54612.54 88888.00 2015-11-16 22:54:39.407 320 11129.05 260.31 54612.57 88888.00 2015-11-16 22:54:39.907 320 11129.06 260.21 54612.65 88888.00 2015-11-16 22:54:40.407 320 11129.05 260.22 54612.59 88888.00 2015-11-16 22:54:40.907 320 11129.05 260.21 54612.50 88888.00 2015-11-16 22:54:41.407 320 11129.04 260.17 54612.41 88888.00 2015-11-16 22:54:41.907 320 11129.06 260.11 54612.42 88888.00 2015-11-16 22:54:42.407 320 11129.08 260.13 54612.45 88888.00 2015-11-16 22:54:42.907 320 11129.04 260.19 54612.40 88888.00 2015-11-16 22:54:43.407 320 11129.04 260.15 54612.32 88888.00 2015-11-16 22:54:43.907 320 11129.05 260.16 54612.29 88888.00 2015-11-16 22:54:44.407 320 11129.09 260.17 54612.22 88888.00 2015-11-16 22:54:44.907 320 11129.14 260.12 54612.28 88888.00 2015-11-16 22:54:45.407 320 11129.11 260.07 54612.22 88888.00 2015-11-16 22:54:45.907 320 11129.11 260.04 54612.21 88888.00 2015-11-16 22:54:46.407 320 11129.09 260.06 54612.14 88888.00 2015-11-16 22:54:46.907 320 11129.11 260.08 54612.16 88888.00 2015-11-16 22:54:47.407 320 11129.13 260.00 54612.14 88888.00 2015-11-16 22:54:47.907 320 11129.16 259.93 54612.15 88888.00 2015-11-16 22:54:48.407 320 11129.14 259.93 54612.17 88888.00 2015-11-16 22:54:48.907 320 11129.13 259.95 54612.15 88888.00 2015-11-16 22:54:49.407 320 11129.18 259.91 54612.12 88888.00 2015-11-16 22:54:49.907 320 11129.19 259.83 54612.10 88888.00 2015-11-16 22:54:50.407 320 11129.26 259.78 54612.11 88888.00 2015-11-16 22:54:50.907 320 11129.30 259.77 54611.99 88888.00 2015-11-16 22:54:51.407 320 11129.27 259.77 54612.03 88888.00 2015-11-16 22:54:51.907 320 11129.22 259.75 54612.00 88888.00 2015-11-16 22:54:52.407 320 11129.26 259.68 54612.03 88888.00 2015-11-16 22:54:52.907 320 11129.24 259.63 54612.02 88888.00 2015-11-16 22:54:53.407 320 11129.19 259.64 54611.97 88888.00 2015-11-16 22:54:53.907 320 11129.18 259.63 54612.05 88888.00 2015-11-16 22:54:54.408 320 11129.21 259.61 54611.99 88888.00 2015-11-16 22:54:54.908 320 11129.22 259.60 54611.99 88888.00 2015-11-16 22:54:55.408 320 11129.20 259.58 54612.03 88888.00 2015-11-16 22:54:55.908 320 11129.19 259.54 54611.98 88888.00 2015-11-16 22:54:56.408 320 11129.18 259.55 54612.05 88888.00 2015-11-16 22:54:56.908 320 11129.19 259.54 54612.04 88888.00 2015-11-16 22:54:57.408 320 11129.20 259.56 54612.08 88888.00 2015-11-16 22:54:57.908 320 11129.26 259.51 54612.05 88888.00 2015-11-16 22:54:58.408 320 11129.20 259.49 54612.11 88888.00 2015-11-16 22:54:58.908 320 11129.21 259.51 54612.26 88888.00 2015-11-16 22:54:59.408 320 11129.20 259.52 54612.08 88888.00 2015-11-16 22:54:59.908 320 11129.24 259.52 54612.02 88888.00 2015-11-16 22:55:00.408 320 11129.21 259.51 54612.05 88888.00 2015-11-16 22:55:00.908 320 11129.16 259.52 54612.08 88888.00 2015-11-16 22:55:01.408 320 11129.21 259.51 54612.02 88888.00 2015-11-16 22:55:01.908 320 11129.20 259.53 54612.05 88888.00 2015-11-16 22:55:02.408 320 11129.15 259.47 54612.17 88888.00 2015-11-16 22:55:02.908 320 11129.13 259.39 54612.23 88888.00 2015-11-16 22:55:03.408 320 11129.11 259.35 54612.17 88888.00 2015-11-16 22:55:03.908 320 11129.10 259.37 54612.13 88888.00 2015-11-16 22:55:04.408 320 11129.11 259.36 54612.19 88888.00 2015-11-16 22:55:04.908 320 11129.13 259.39 54612.22 88888.00 2015-11-16 22:55:05.408 320 11129.13 259.35 54612.20 88888.00 2015-11-16 22:55:05.908 320 11129.16 259.24 54612.14 88888.00 2015-11-16 22:55:06.408 320 11129.16 259.21 54612.06 88888.00 2015-11-16 22:55:06.908 320 11129.15 259.20 54612.08 88888.00 2015-11-16 22:55:07.408 320 11129.21 259.24 54612.10 88888.00 2015-11-16 22:55:07.908 320 11129.27 259.22 54612.16 88888.00 2015-11-16 22:55:08.408 320 11129.21 259.19 54612.15 88888.00 2015-11-16 22:55:08.908 320 11129.21 259.20 54612.13 88888.00 2015-11-16 22:55:09.408 320 11129.26 259.15 54612.10 88888.00 2015-11-16 22:55:09.908 320 11129.26 259.18 54612.11 88888.00 2015-11-16 22:55:10.408 320 11129.21 259.11 54612.17 88888.00 2015-11-16 22:55:10.908 320 11129.21 259.04 54612.11 88888.00 2015-11-16 22:55:11.408 320 11129.22 259.05 54612.05 88888.00 2015-11-16 22:55:11.908 320 11129.26 259.09 54612.00 88888.00 2015-11-16 22:55:12.408 320 11129.26 259.04 54612.00 88888.00 2015-11-16 22:55:12.908 320 11129.24 259.01 54612.03 88888.00 2015-11-16 22:55:13.408 320 11129.18 258.98 54612.11 88888.00 2015-11-16 22:55:13.908 320 11129.21 259.02 54612.15 88888.00 2015-11-16 22:55:14.408 320 11129.22 258.96 54612.16 88888.00 2015-11-16 22:55:14.908 320 11129.15 258.93 54612.16 88888.00 2015-11-16 22:55:15.408 320 11129.15 258.89 54612.20 88888.00 2015-11-16 22:55:15.908 320 11129.11 258.85 54612.15 88888.00 2015-11-16 22:55:16.408 320 11129.06 258.86 54612.12 88888.00 2015-11-16 22:55:16.908 320 11129.10 258.79 54612.15 88888.00 2015-11-16 22:55:17.408 320 11129.09 258.86 54612.29 88888.00 2015-11-16 22:55:17.908 320 11129.08 258.89 54612.26 88888.00 2015-11-16 22:55:18.408 320 11129.08 258.89 54612.22 88888.00 2015-11-16 22:55:18.908 320 11129.03 258.90 54612.31 88888.00 2015-11-16 22:55:19.408 320 11128.95 258.90 54612.38 88888.00 2015-11-16 22:55:19.908 320 11128.95 258.89 54612.32 88888.00 2015-11-16 22:55:20.408 320 11128.90 258.85 54612.33 88888.00 2015-11-16 22:55:20.908 320 11128.95 258.87 54612.38 88888.00 2015-11-16 22:55:21.408 320 11128.99 258.88 54612.38 88888.00 2015-11-16 22:55:21.908 320 11128.97 258.87 54612.39 88888.00 2015-11-16 22:55:22.408 320 11128.99 258.82 54612.51 88888.00 2015-11-16 22:55:22.908 320 11129.03 258.84 54612.43 88888.00 2015-11-16 22:55:23.408 320 11128.98 258.87 54612.45 88888.00 2015-11-16 22:55:23.908 320 11128.98 258.88 54612.41 88888.00 2015-11-16 22:55:24.408 320 11128.99 258.88 54612.47 88888.00 2015-11-16 22:55:24.908 320 11128.99 258.89 54612.47 88888.00 2015-11-16 22:55:25.408 320 11129.01 258.84 54612.48 88888.00 2015-11-16 22:55:25.908 320 11129.00 258.76 54612.58 88888.00 2015-11-16 22:55:26.408 320 11129.05 258.75 54612.58 88888.00 2015-11-16 22:55:26.908 320 11129.03 258.77 54612.52 88888.00 2015-11-16 22:55:27.408 320 11129.05 258.76 54612.51 88888.00 2015-11-16 22:55:27.908 320 11129.06 258.76 54612.65 88888.00 2015-11-16 22:55:28.408 320 11129.08 258.68 54612.66 88888.00 2015-11-16 22:55:28.908 320 11129.06 258.64 54612.73 88888.00 2015-11-16 22:55:29.408 320 11129.08 258.62 54612.76 88888.00 2015-11-16 22:55:29.908 320 11129.10 258.60 54612.75 88888.00 2015-11-16 22:55:30.408 320 11129.08 258.59 54612.75 88888.00 2015-11-16 22:55:30.908 320 11129.09 258.60 54612.72 88888.00 2015-11-16 22:55:31.408 320 11129.09 258.60 54612.74 88888.00 2015-11-16 22:55:31.908 320 11129.05 258.59 54612.77 88888.00 2015-11-16 22:55:32.408 320 11129.00 258.58 54612.89 88888.00 2015-11-16 22:55:32.908 320 11129.04 258.51 54612.93 88888.00 2015-11-16 22:55:33.408 320 11129.04 258.51 54612.93 88888.00 2015-11-16 22:55:33.908 320 11129.05 258.55 54612.85 88888.00 2015-11-16 22:55:34.408 320 11129.04 258.55 54612.85 88888.00 2015-11-16 22:55:34.908 320 11128.99 258.56 54612.83 88888.00 2015-11-16 22:55:35.408 320 11129.05 258.60 54612.84 88888.00 2015-11-16 22:55:35.908 320 11129.05 258.56 54612.86 88888.00 2015-11-16 22:55:36.408 320 11128.98 258.51 54612.94 88888.00 2015-11-16 22:55:36.908 320 11128.99 258.48 54612.87 88888.00 2015-11-16 22:55:37.408 320 11129.00 258.46 54613.02 88888.00 2015-11-16 22:55:37.908 320 11129.01 258.50 54613.00 88888.00 2015-11-16 22:55:38.408 320 11128.97 258.54 54613.00 88888.00 2015-11-16 22:55:38.908 320 11128.93 258.56 54613.13 88888.00 2015-11-16 22:55:39.408 320 11128.97 258.55 54613.17 88888.00 2015-11-16 22:55:39.908 320 11128.93 258.53 54613.13 88888.00 2015-11-16 22:55:40.408 320 11128.87 258.45 54613.11 88888.00 2015-11-16 22:55:40.908 320 11128.88 258.51 54613.11 88888.00 2015-11-16 22:55:41.408 320 11128.88 258.55 54613.13 88888.00 2015-11-16 22:55:41.908 320 11128.88 258.60 54613.22 88888.00 2015-11-16 22:55:42.408 320 11128.85 258.55 54613.33 88888.00 2015-11-16 22:55:42.908 320 11128.82 258.50 54613.35 88888.00 2015-11-16 22:55:43.408 320 11128.87 258.51 54613.43 88888.00 2015-11-16 22:55:43.908 320 11128.82 258.56 54613.39 88888.00 2015-11-16 22:55:44.408 320 11128.85 258.60 54613.42 88888.00 2015-11-16 22:55:44.908 320 11128.85 258.61 54613.54 88888.00 2015-11-16 22:55:45.408 320 11128.80 258.58 54613.56 88888.00 2015-11-16 22:55:45.908 320 11128.72 258.59 54613.70 88888.00 2015-11-16 22:55:46.408 320 11128.73 258.63 54613.86 88888.00 2015-11-16 22:55:46.908 320 11128.73 258.62 54613.81 88888.00 2015-11-16 22:55:47.408 320 11128.74 258.58 54613.79 88888.00 2015-11-16 22:55:47.908 320 11128.83 258.59 54613.81 88888.00 2015-11-16 22:55:48.408 320 11128.87 258.63 54613.84 88888.00 2015-11-16 22:55:48.908 320 11128.85 258.65 54613.86 88888.00 2015-11-16 22:55:49.408 320 11128.88 258.64 54613.93 88888.00 2015-11-16 22:55:49.908 320 11128.85 258.67 54614.05 88888.00 2015-11-16 22:55:50.408 320 11128.84 258.73 54614.07 88888.00 2015-11-16 22:55:50.908 320 11128.84 258.73 54613.99 88888.00 2015-11-16 22:55:51.408 320 11128.83 258.63 54614.05 88888.00 2015-11-16 22:55:51.908 320 11128.73 258.65 54614.01 88888.00 2015-11-16 22:55:52.408 320 11128.73 258.72 54614.00 88888.00 2015-11-16 22:55:52.908 320 11128.74 258.71 54613.98 88888.00 2015-11-16 22:55:53.408 320 11128.74 258.69 54613.97 88888.00 2015-11-16 22:55:53.908 320 11128.72 258.78 54614.04 88888.00 2015-11-16 22:55:54.408 320 11128.72 258.81 54613.91 88888.00 2015-11-16 22:55:54.908 320 11128.72 258.72 54613.90 88888.00 2015-11-16 22:55:55.408 320 11128.76 258.68 54613.92 88888.00 2015-11-16 22:55:55.908 320 11128.71 258.79 54613.95 88888.00 2015-11-16 22:55:56.408 320 11128.68 258.71 54613.93 88888.00 2015-11-16 22:55:56.908 320 11128.69 258.62 54613.90 88888.00 2015-11-16 22:55:57.408 320 11128.71 258.63 54613.83 88888.00 2015-11-16 22:55:57.908 320 11128.71 258.63 54613.69 88888.00 2015-11-16 22:55:58.408 320 11128.66 258.54 54613.73 88888.00 2015-11-16 22:55:58.908 320 11128.66 258.52 54613.73 88888.00 2015-11-16 22:55:59.408 320 11128.67 258.48 54613.53 88888.00 2015-11-16 22:55:59.908 320 11128.68 258.43 54613.44 88888.00 2015-11-16 22:56:00.408 320 11128.74 258.35 54613.37 88888.00 2015-11-16 22:56:00.908 320 11128.85 258.38 54613.27 88888.00 2015-11-16 22:56:01.408 320 11128.97 258.39 54613.16 88888.00 2015-11-16 22:56:01.908 320 11129.00 258.35 54612.99 88888.00 2015-11-16 22:56:02.408 320 11129.06 258.41 54612.86 88888.00 2015-11-16 22:56:02.908 320 11129.16 258.48 54612.93 88888.00 2015-11-16 22:56:03.408 320 11129.27 258.59 54612.96 88888.00 2015-11-16 22:56:03.908 320 11129.30 258.67 54612.92 88888.00 2015-11-16 22:56:04.408 320 11129.31 258.72 54613.01 88888.00 2015-11-16 22:56:04.908 320 11129.35 258.75 54613.05 88888.00 2015-11-16 22:56:05.408 320 11129.39 258.82 54613.02 88888.00 2015-11-16 22:56:05.908 320 11129.48 258.80 54613.14 88888.00 2015-11-16 22:56:06.408 320 11129.50 258.79 54613.26 88888.00 2015-11-16 22:56:06.908 320 11129.47 258.87 54613.43 88888.00 2015-11-16 22:56:07.408 320 11129.45 258.84 54613.54 88888.00 2015-11-16 22:56:07.908 320 11129.41 258.82 54613.64 88888.00 2015-11-16 22:56:08.408 320 11129.36 258.84 54613.86 88888.00 2015-11-16 22:56:08.908 320 11129.34 258.92 54613.97 88888.00 2015-11-16 22:56:09.408 320 11129.27 258.94 54614.01 88888.00 2015-11-16 22:56:09.908 320 11129.22 258.97 54614.05 88888.00 2015-11-16 22:56:10.408 320 11129.13 259.03 54614.24 88888.00 2015-11-16 22:56:10.908 320 11128.99 259.06 54614.43 88888.00 2015-11-16 22:56:11.408 320 11128.97 259.10 54614.42 88888.00 2015-11-16 22:56:11.908 320 11128.89 259.07 54614.43 88888.00 2015-11-16 22:56:12.408 320 11128.79 259.09 54614.59 88888.00 2015-11-16 22:56:12.908 320 11128.74 259.02 54614.70 88888.00 2015-11-16 22:56:13.408 320 11128.72 259.05 54614.84 88888.00 2015-11-16 22:56:13.908 320 11128.62 259.06 54614.98 88888.00 2015-11-16 22:56:14.408 320 11128.54 259.06 54615.02 88888.00 2015-11-16 22:56:14.908 320 11128.52 259.04 54615.04 88888.00 2015-11-16 22:56:15.408 320 11128.53 259.09 54615.12 88888.00 2015-11-16 22:56:15.908 320 11128.48 259.07 54615.23 88888.00 2015-11-16 22:56:16.408 320 11128.51 259.10 54615.32 88888.00 2015-11-16 22:56:16.908 320 11128.41 259.12 54615.36 88888.00 2015-11-16 22:56:17.408 320 11128.40 259.13 54615.38 88888.00 2015-11-16 22:56:17.908 320 11128.36 259.05 54615.45 88888.00 2015-11-16 22:56:18.408 320 11128.38 259.12 54615.48 88888.00 2015-11-16 22:56:18.908 320 11128.35 259.13 54615.49 88888.00 2015-11-16 22:56:19.408 320 11128.30 259.14 54615.53 88888.00 2015-11-16 22:56:19.908 320 11128.31 259.15 54615.59 88888.00 2015-11-16 22:56:20.408 320 11128.27 259.19 54615.53 88888.00 2015-11-16 22:56:20.908 320 11128.24 259.27 54615.48 88888.00 2015-11-16 22:56:21.408 320 11128.16 259.22 54615.54 88888.00 2015-11-16 22:56:21.908 320 11128.14 259.18 54615.55 88888.00 2015-11-16 22:56:22.408 320 11128.14 259.15 54615.57 88888.00 2015-11-16 22:56:22.908 320 11128.14 259.23 54615.63 88888.00 2015-11-16 22:56:23.408 320 11128.06 259.23 54615.65 88888.00 2015-11-16 22:56:23.908 320 11128.06 259.22 54615.70 88888.00 2015-11-16 22:56:24.408 320 11128.04 259.22 54615.72 88888.00 2015-11-16 22:56:24.908 320 11128.05 259.20 54615.77 88888.00 2015-11-16 22:56:25.408 320 11128.05 259.19 54615.79 88888.00 2015-11-16 22:56:25.908 320 11128.00 259.20 54615.84 88888.00 2015-11-16 22:56:26.408 320 11127.91 259.23 54615.94 88888.00 2015-11-16 22:56:26.908 320 11127.89 259.29 54615.85 88888.00 2015-11-16 22:56:27.408 320 11127.88 259.36 54615.97 88888.00 2015-11-16 22:56:27.908 320 11127.84 259.36 54616.01 88888.00 2015-11-16 22:56:28.408 320 11127.84 259.36 54616.17 88888.00 2015-11-16 22:56:28.908 320 11127.78 259.35 54616.16 88888.00 2015-11-16 22:56:29.408 320 11127.72 259.37 54616.17 88888.00 2015-11-16 22:56:29.908 320 11127.70 259.38 54616.27 88888.00 2015-11-16 22:56:30.408 320 11127.67 259.44 54616.24 88888.00 2015-11-16 22:56:30.908 320 11127.59 259.52 54616.17 88888.00 2015-11-16 22:56:31.408 320 11127.51 259.53 54616.27 88888.00 2015-11-16 22:56:31.908 320 11127.38 259.57 54616.31 88888.00 2015-11-16 22:56:32.408 320 11127.37 259.58 54616.27 88888.00 2015-11-16 22:56:32.908 320 11127.37 259.61 54616.33 88888.00 2015-11-16 22:56:33.408 320 11127.31 259.62 54616.41 88888.00 2015-11-16 22:56:33.908 320 11127.25 259.66 54616.44 88888.00 2015-11-16 22:56:34.408 320 11127.16 259.71 54616.44 88888.00 2015-11-16 22:56:34.908 320 11127.06 259.72 54616.50 88888.00 2015-11-16 22:56:35.408 320 11126.99 259.73 54616.52 88888.00 2015-11-16 22:56:35.908 320 11126.96 259.77 54616.50 88888.00 2015-11-16 22:56:36.408 320 11126.90 259.75 54616.53 88888.00 2015-11-16 22:56:36.908 320 11126.79 259.81 54616.58 88888.00 2015-11-16 22:56:37.408 320 11126.78 259.88 54616.62 88888.00 2015-11-16 22:56:37.908 320 11126.78 259.85 54616.70 88888.00 2015-11-16 22:56:38.408 320 11126.78 259.93 54616.71 88888.00 2015-11-16 22:56:38.908 320 11126.71 259.94 54616.68 88888.00 2015-11-16 22:56:39.408 320 11126.68 259.89 54616.63 88888.00 2015-11-16 22:56:39.908 320 11126.65 259.93 54616.69 88888.00 2015-11-16 22:56:40.408 320 11126.64 259.94 54616.70 88888.00 2015-11-16 22:56:40.908 320 11126.60 259.95 54616.71 88888.00 2015-11-16 22:56:41.408 320 11126.52 259.94 54616.82 88888.00 2015-11-16 22:56:41.908 320 11126.48 259.90 54616.89 88888.00 2015-11-16 22:56:42.408 320 11126.44 259.88 54616.87 88888.00 2015-11-16 22:56:42.908 320 11126.46 259.89 54616.93 88888.00 2015-11-16 22:56:43.408 320 11126.42 259.87 54616.99 88888.00 2015-11-16 22:56:43.908 320 11126.38 259.83 54617.06 88888.00 2015-11-16 22:56:44.408 320 11126.36 259.77 54617.05 88888.00 2015-11-16 22:56:44.908 320 11126.38 259.78 54617.02 88888.00 2015-11-16 22:56:45.408 320 11126.33 259.78 54617.08 88888.00 2015-11-16 22:56:45.908 320 11126.28 259.75 54617.08 88888.00 2015-11-16 22:56:46.408 320 11126.18 259.71 54617.07 88888.00 2015-11-16 22:56:46.908 320 11126.15 259.75 54617.17 88888.00 2015-11-16 22:56:47.408 320 11126.11 259.75 54617.19 88888.00 2015-11-16 22:56:47.908 320 11126.07 259.79 54617.21 88888.00 2015-11-16 22:56:48.408 320 11126.03 259.81 54617.29 88888.00 2015-11-16 22:56:48.908 320 11125.99 259.78 54617.31 88888.00 2015-11-16 22:56:49.408 320 11125.87 259.75 54617.35 88888.00 2015-11-16 22:56:49.908 320 11125.84 259.83 54617.42 88888.00 2015-11-16 22:56:50.408 320 11125.73 259.85 54617.43 88888.00 2015-11-16 22:56:50.908 320 11125.65 259.83 54617.39 88888.00 2015-11-16 22:56:51.408 320 11125.58 259.83 54617.41 88888.00 2015-11-16 22:56:51.908 320 11125.49 259.90 54617.52 88888.00 2015-11-16 22:56:52.408 320 11125.33 259.96 54617.54 88888.00 2015-11-16 22:56:52.908 320 11125.26 259.91 54617.55 88888.00 2015-11-16 22:56:53.408 320 11125.22 259.97 54617.54 88888.00 2015-11-16 22:56:53.908 320 11125.14 260.06 54617.51 88888.00 2015-11-16 22:56:54.408 320 11125.05 260.07 54617.58 88888.00 2015-11-16 22:56:54.908 320 11125.01 260.12 54617.61 88888.00 2015-11-16 22:56:55.408 320 11124.93 260.08 54617.61 88888.00 2015-11-16 22:56:55.908 320 11124.88 260.11 54617.61 88888.00 2015-11-16 22:56:56.408 320 11124.82 260.15 54617.57 88888.00 2015-11-16 22:56:56.908 320 11124.75 260.21 54617.54 88888.00 2015-11-16 22:56:57.408 320 11124.67 260.21 54617.61 88888.00 2015-11-16 22:56:57.908 320 11124.61 260.19 54617.67 88888.00 2015-11-16 22:56:58.408 320 11124.54 260.21 54617.63 88888.00 2015-11-16 22:56:58.908 320 11124.55 260.21 54617.64 88888.00 2015-11-16 22:56:59.408 320 11124.50 260.17 54617.64 88888.00 2015-11-16 22:56:59.908 320 11124.50 260.25 54617.77 88888.00 2015-11-16 22:57:00.408 320 11124.44 260.21 54617.70 88888.00 2015-11-16 22:57:00.908 320 11124.39 260.21 54617.56 88888.00 2015-11-16 22:57:01.408 320 11124.32 260.25 54617.46 88888.00 2015-11-16 22:57:01.908 320 11124.30 260.14 54617.58 88888.00 2015-11-16 22:57:02.408 320 11124.25 260.19 54617.55 88888.00 2015-11-16 22:57:02.908 320 11124.22 260.23 54617.48 88888.00 2015-11-16 22:57:03.408 320 11124.17 260.21 54617.51 88888.00 2015-11-16 22:57:03.908 320 11124.12 260.15 54617.58 88888.00 2015-11-16 22:57:04.408 320 11124.04 260.13 54617.51 88888.00 2015-11-16 22:57:04.908 320 11123.94 260.19 54617.56 88888.00 2015-11-16 22:57:05.408 320 11123.90 260.16 54617.67 88888.00 2015-11-16 22:57:05.908 320 11123.86 260.21 54617.75 88888.00 2015-11-16 22:57:06.408 320 11123.81 260.20 54617.74 88888.00 2015-11-16 22:57:06.908 320 11123.75 260.21 54617.81 88888.00 2015-11-16 22:57:07.408 320 11123.73 260.21 54617.81 88888.00 2015-11-16 22:57:07.908 320 11123.70 260.21 54617.78 88888.00 2015-11-16 22:57:08.408 320 11123.61 260.23 54617.89 88888.00 2015-11-16 22:57:08.908 320 11123.59 260.22 54617.98 88888.00 2015-11-16 22:57:09.408 320 11123.60 260.21 54617.99 88888.00 2015-11-16 22:57:09.908 320 11123.60 260.23 54618.01 88888.00 2015-11-16 22:57:10.408 320 11123.59 260.21 54617.96 88888.00 2015-11-16 22:57:10.908 320 11123.52 260.22 54617.89 88888.00 2015-11-16 22:57:11.408 320 11123.51 260.20 54617.90 88888.00 2015-11-16 22:57:11.908 320 11123.45 260.21 54617.77 88888.00 2015-11-16 22:57:12.408 320 11123.36 260.19 54617.73 88888.00 2015-11-16 22:57:12.908 320 11123.33 260.16 54617.75 88888.00 2015-11-16 22:57:13.408 320 11123.29 260.15 54617.81 88888.00 2015-11-16 22:57:13.908 320 11123.22 260.21 54617.80 88888.00 2015-11-16 22:57:14.408 320 11123.08 260.29 54617.83 88888.00 2015-11-16 22:57:14.908 320 11123.01 260.33 54617.86 88888.00 2015-11-16 22:57:15.408 320 11122.98 260.37 54617.81 88888.00 2015-11-16 22:57:15.908 320 11122.92 260.36 54617.76 88888.00 2015-11-16 22:57:16.408 320 11122.89 260.34 54617.73 88888.00 2015-11-16 22:57:16.908 320 11122.83 260.29 54617.72 88888.00 2015-11-16 22:57:17.408 320 11122.79 260.27 54617.70 88888.00 2015-11-16 22:57:17.908 320 11122.71 260.30 54617.84 88888.00 2015-11-16 22:57:18.408 320 11122.65 260.36 54617.94 88888.00 2015-11-16 22:57:18.908 320 11122.65 260.38 54617.98 88888.00 2015-11-16 22:57:19.408 320 11122.60 260.41 54618.00 88888.00 2015-11-16 22:57:19.908 320 11122.55 260.38 54618.03 88888.00 2015-11-16 22:57:20.408 320 11122.52 260.37 54618.07 88888.00 2015-11-16 22:57:20.908 320 11122.55 260.39 54618.14 88888.00 2015-11-16 22:57:21.408 320 11122.46 260.34 54618.16 88888.00 2015-11-16 22:57:21.908 320 11122.40 260.36 54618.20 88888.00 2015-11-16 22:57:22.408 320 11122.33 260.34 54618.13 88888.00 2015-11-16 22:57:22.908 320 11122.26 260.27 54618.13 88888.00 2015-11-16 22:57:23.408 320 11122.23 260.22 54618.18 88888.00 2015-11-16 22:57:23.908 320 11122.20 260.25 54618.12 88888.00 2015-11-16 22:57:24.408 320 11122.13 260.31 54618.19 88888.00 2015-11-16 22:57:24.908 320 11122.03 260.31 54618.17 88888.00 2015-11-16 22:57:25.408 320 11121.98 260.31 54618.16 88888.00 2015-11-16 22:57:25.908 320 11121.94 260.34 54618.14 88888.00 2015-11-16 22:57:26.408 320 11121.83 260.33 54618.27 88888.00 2015-11-16 22:57:26.908 320 11121.74 260.36 54618.31 88888.00 2015-11-16 22:57:27.408 320 11121.72 260.38 54618.36 88888.00 2015-11-16 22:57:27.908 320 11121.63 260.37 54618.55 88888.00 2015-11-16 22:57:28.408 320 11121.56 260.34 54618.49 88888.00 2015-11-16 22:57:28.908 320 11121.57 260.40 54618.40 88888.00 2015-11-16 22:57:29.408 320 11121.53 260.42 54618.42 88888.00 2015-11-16 22:57:29.908 320 11121.50 260.47 54618.37 88888.00 2015-11-16 22:57:30.408 320 11121.37 260.47 54618.39 88888.00 2015-11-16 22:57:30.908 320 11121.30 260.46 54618.43 88888.00 2015-11-16 22:57:31.408 320 11121.26 260.45 54618.44 88888.00 2015-11-16 22:57:31.908 320 11121.22 260.42 54618.49 88888.00 2015-11-16 22:57:32.408 320 11121.21 260.45 54618.54 88888.00 2015-11-16 22:57:32.908 320 11121.11 260.49 54618.57 88888.00 2015-11-16 22:57:33.408 320 11121.09 260.55 54618.57 88888.00 2015-11-16 22:57:33.908 320 11120.99 260.55 54618.47 88888.00 2015-11-16 22:57:34.408 320 11120.98 260.53 54618.43 88888.00 2015-11-16 22:57:34.908 320 11120.96 260.47 54618.47 88888.00 2015-11-16 22:57:35.408 320 11120.95 260.47 54618.38 88888.00 2015-11-16 22:57:35.908 320 11120.92 260.57 54618.34 88888.00 2015-11-16 22:57:36.408 320 11120.84 260.63 54618.45 88888.00 2015-11-16 22:57:36.908 320 11120.79 260.57 54618.49 88888.00 2015-11-16 22:57:37.408 320 11120.77 260.55 54618.52 88888.00 2015-11-16 22:57:37.908 320 11120.73 260.54 54618.49 88888.00 2015-11-16 22:57:38.408 320 11120.71 260.55 54618.49 88888.00 2015-11-16 22:57:38.908 320 11120.67 260.54 54618.43 88888.00 2015-11-16 22:57:39.408 320 11120.61 260.54 54618.47 88888.00 2015-11-16 22:57:39.908 320 11120.62 260.49 54618.53 88888.00 2015-11-16 22:57:40.408 320 11120.59 260.48 54618.44 88888.00 2015-11-16 22:57:40.908 320 11120.53 260.46 54618.47 88888.00 2015-11-16 22:57:41.408 320 11120.45 260.45 54618.52 88888.00 2015-11-16 22:57:41.908 320 11120.38 260.46 54618.46 88888.00 2015-11-16 22:57:42.408 320 11120.36 260.49 54618.47 88888.00 2015-11-16 22:57:42.908 320 11120.30 260.53 54618.52 88888.00 2015-11-16 22:57:43.408 320 11120.27 260.51 54618.51 88888.00 2015-11-16 22:57:43.908 320 11120.26 260.49 54618.49 88888.00 2015-11-16 22:57:44.408 320 11120.19 260.49 54618.43 88888.00 2015-11-16 22:57:44.908 320 11120.16 260.49 54618.46 88888.00 2015-11-16 22:57:45.408 320 11120.14 260.46 54618.37 88888.00 2015-11-16 22:57:45.908 320 11120.14 260.45 54618.26 88888.00 2015-11-16 22:57:46.408 320 11120.05 260.46 54618.21 88888.00 2015-11-16 22:57:46.908 320 11119.96 260.46 54618.14 88888.00 2015-11-16 22:57:47.408 320 11119.89 260.47 54618.14 88888.00 2015-11-16 22:57:47.908 320 11119.83 260.44 54618.14 88888.00 2015-11-16 22:57:48.408 320 11119.85 260.46 54618.10 88888.00 2015-11-16 22:57:48.908 320 11119.83 260.47 54618.11 88888.00 2015-11-16 22:57:49.408 320 11119.78 260.49 54618.09 88888.00 2015-11-16 22:57:49.908 320 11119.73 260.50 54617.94 88888.00 2015-11-16 22:57:50.408 320 11119.60 260.46 54617.80 88888.00 2015-11-16 22:57:50.908 320 11119.56 260.47 54617.86 88888.00 2015-11-16 22:57:51.408 320 11119.53 260.48 54617.86 88888.00 2015-11-16 22:57:51.908 320 11119.49 260.47 54617.68 88888.00 2015-11-16 22:57:52.408 320 11119.48 260.50 54617.70 88888.00 2015-11-16 22:57:52.908 320 11119.48 260.54 54617.75 88888.00 2015-11-16 22:57:53.408 320 11119.41 260.53 54617.70 88888.00 2015-11-16 22:57:53.908 320 11119.34 260.51 54617.64 88888.00 2015-11-16 22:57:54.408 320 11119.31 260.51 54617.59 88888.00 2015-11-16 22:57:54.908 320 11119.28 260.48 54617.63 88888.00 2015-11-16 22:57:55.408 320 11119.33 260.48 54617.51 88888.00 2015-11-16 22:57:55.908 320 11119.25 260.54 54617.50 88888.00 2015-11-16 22:57:56.408 320 11119.23 260.55 54617.49 88888.00 2015-11-16 22:57:56.908 320 11119.21 260.57 54617.55 88888.00 2015-11-16 22:57:57.408 320 11119.12 260.55 54617.56 88888.00 2015-11-16 22:57:57.908 320 11119.10 260.49 54617.48 88888.00 2015-11-16 22:57:58.408 320 11119.10 260.47 54617.45 88888.00 2015-11-16 22:57:58.908 320 11119.09 260.49 54617.46 88888.00 2015-11-16 22:57:59.408 320 11119.12 260.50 54617.45 88888.00 2015-11-16 22:57:59.908 320 11119.06 260.51 54617.56 88888.00 2015-11-16 22:58:00.408 320 11119.05 260.48 54617.49 88888.00 2015-11-16 22:58:00.908 320 11119.05 260.42 54617.45 88888.00 2015-11-16 22:58:01.408 320 11119.02 260.46 54617.39 88888.00 2015-11-16 22:58:01.908 320 11118.99 260.49 54617.35 88888.00 2015-11-16 22:58:02.408 320 11118.95 260.47 54617.35 88888.00 2015-11-16 22:58:02.908 320 11118.91 260.44 54617.33 88888.00 2015-11-16 22:58:03.408 320 11118.95 260.48 54617.34 88888.00 2015-11-16 22:58:03.908 320 11118.95 260.46 54617.38 88888.00 2015-11-16 22:58:04.408 320 11118.89 260.46 54617.28 88888.00 2015-11-16 22:58:04.908 320 11118.81 260.46 54617.26 88888.00 2015-11-16 22:58:05.408 320 11118.73 260.47 54617.22 88888.00 2015-11-16 22:58:05.908 320 11118.71 260.47 54617.15 88888.00 2015-11-16 22:58:06.408 320 11118.66 260.49 54617.14 88888.00 2015-11-16 22:58:06.908 320 11118.59 260.59 54617.19 88888.00 2015-11-16 22:58:07.408 320 11118.59 260.57 54617.15 88888.00 2015-11-16 22:58:07.908 320 11118.50 260.57 54617.04 88888.00 2015-11-16 22:58:08.408 320 11118.53 260.57 54616.98 88888.00 2015-11-16 22:58:08.908 320 11118.52 260.57 54616.90 88888.00 2015-11-16 22:58:09.409 320 11118.43 260.63 54616.87 88888.00 2015-11-16 22:58:09.909 320 11118.34 260.56 54616.88 88888.00 2015-11-16 22:58:10.409 320 11118.36 260.50 54616.89 88888.00 2015-11-16 22:58:10.909 320 11118.34 260.54 54616.79 88888.00 2015-11-16 22:58:11.409 320 11118.32 260.54 54616.80 88888.00 2015-11-16 22:58:11.909 320 11118.31 260.56 54616.69 88888.00 2015-11-16 22:58:12.409 320 11118.27 260.57 54616.54 88888.00 2015-11-16 22:58:12.909 320 11118.23 260.57 54616.53 88888.00 2015-11-16 22:58:13.409 320 11118.18 260.57 54616.59 88888.00 2015-11-16 22:58:13.909 320 11118.12 260.55 54616.62 88888.00 2015-11-16 22:58:14.409 320 11118.15 260.57 54616.58 88888.00 2015-11-16 22:58:14.909 320 11118.10 260.56 54616.60 88888.00 2015-11-16 22:58:15.409 320 11118.10 260.62 54616.56 88888.00 2015-11-16 22:58:15.909 320 11118.06 260.61 54616.59 88888.00 2015-11-16 22:58:16.409 320 11118.01 260.57 54616.61 88888.00 2015-11-16 22:58:16.909 320 11117.98 260.61 54616.66 88888.00 2015-11-16 22:58:17.409 320 11117.95 260.63 54616.66 88888.00 2015-11-16 22:58:17.909 320 11117.97 260.69 54616.66 88888.00 2015-11-16 22:58:18.409 320 11117.94 260.67 54616.59 88888.00 2015-11-16 22:58:18.909 320 11117.86 260.66 54616.53 88888.00 2015-11-16 22:58:19.409 320 11117.84 260.70 54616.50 88888.00 2015-11-16 22:58:19.909 320 11117.75 260.67 54616.60 88888.00 2015-11-16 22:58:20.409 320 11117.70 260.65 54616.53 88888.00 2015-11-16 22:58:20.909 320 11117.71 260.67 54616.51 88888.00 2015-11-16 22:58:21.409 320 11117.74 260.70 54616.43 88888.00 2015-11-16 22:58:21.909 320 11117.68 260.67 54616.44 88888.00 2015-11-16 22:58:22.409 320 11117.63 260.72 54616.37 88888.00 2015-11-16 22:58:22.909 320 11117.59 260.78 54616.36 88888.00 2015-11-16 22:58:23.409 320 11117.61 260.76 54616.35 88888.00 2015-11-16 22:58:23.909 320 11117.51 260.76 54616.36 88888.00 2015-11-16 22:58:24.409 320 11117.45 260.75 54616.40 88888.00 2015-11-16 22:58:24.909 320 11117.45 260.71 54616.56 88888.00 2015-11-16 22:58:25.409 320 11117.43 260.72 54616.53 88888.00 2015-11-16 22:58:25.909 320 11117.40 260.80 54616.41 88888.00 2015-11-16 22:58:26.409 320 11117.37 260.75 54616.31 88888.00 2015-11-16 22:58:26.909 320 11117.33 260.76 54616.26 88888.00 2015-11-16 22:58:27.409 320 11117.29 260.74 54616.33 88888.00 2015-11-16 22:58:27.909 320 11117.28 260.75 54616.31 88888.00 2015-11-16 22:58:28.409 320 11117.27 260.75 54616.23 88888.00 2015-11-16 22:58:28.909 320 11117.30 260.75 54616.10 88888.00 2015-11-16 22:58:29.409 320 11117.32 260.72 54616.08 88888.00 2015-11-16 22:58:29.909 320 11117.22 260.72 54616.02 88888.00 2015-11-16 22:58:30.409 320 11117.14 260.66 54616.08 88888.00 2015-11-16 22:58:30.909 320 11117.12 260.70 54616.00 88888.00 2015-11-16 22:58:31.409 320 11117.07 260.72 54615.90 88888.00 2015-11-16 22:58:31.909 320 11117.02 260.67 54615.92 88888.00 2015-11-16 22:58:32.409 320 11117.07 260.64 54615.90 88888.00 2015-11-16 22:58:32.909 320 11117.04 260.75 54615.84 88888.00 2015-11-16 22:58:33.409 320 11117.01 260.79 54615.91 88888.00 2015-11-16 22:58:33.909 320 11117.00 260.73 54615.81 88888.00 2015-11-16 22:58:34.409 320 11116.90 260.66 54615.84 88888.00 2015-11-16 22:58:34.909 320 11116.88 260.67 54615.85 88888.00 2015-11-16 22:58:35.409 320 11116.79 260.72 54615.84 88888.00 2015-11-16 22:58:35.909 320 11116.76 260.73 54615.73 88888.00 2015-11-16 22:58:36.409 320 11116.70 260.79 54615.71 88888.00 2015-11-16 22:58:36.909 320 11116.71 260.80 54615.79 88888.00 2015-11-16 22:58:37.409 320 11116.69 260.84 54615.80 88888.00 2015-11-16 22:58:37.909 320 11116.65 260.89 54615.82 88888.00 2015-11-16 22:58:38.409 320 11116.58 260.88 54615.80 88888.00 2015-11-16 22:58:38.909 320 11116.59 260.90 54615.80 88888.00 2015-11-16 22:58:39.409 320 11116.48 260.88 54615.79 88888.00 2015-11-16 22:58:39.909 320 11116.49 260.89 54615.72 88888.00 2015-11-16 22:58:40.409 320 11116.50 260.87 54615.77 88888.00 2015-11-16 22:58:40.909 320 11116.46 260.88 54615.74 88888.00 2015-11-16 22:58:41.409 320 11116.40 260.93 54615.83 88888.00 2015-11-16 22:58:41.909 320 11116.39 260.89 54615.81 88888.00 2015-11-16 22:58:42.409 320 11116.43 260.90 54615.80 88888.00 2015-11-16 22:58:42.909 320 11116.46 260.97 54615.75 88888.00 2015-11-16 22:58:43.409 320 11116.49 261.05 54615.71 88888.00 2015-11-16 22:58:43.909 320 11116.51 261.06 54615.70 88888.00 2015-11-16 22:58:44.409 320 11116.58 261.12 54615.72 88888.00 2015-11-16 22:58:44.909 320 11116.61 261.16 54615.79 88888.00 2015-11-16 22:58:45.409 320 11116.59 261.17 54615.85 88888.00 2015-11-16 22:58:45.909 320 11116.61 261.17 54615.80 88888.00 2015-11-16 22:58:46.409 320 11116.56 261.17 54615.84 88888.00 2015-11-16 22:58:46.909 320 11116.56 261.17 54615.81 88888.00 2015-11-16 22:58:47.409 320 11116.55 261.20 54615.73 88888.00 2015-11-16 22:58:47.909 320 11116.59 261.26 54615.75 88888.00 2015-11-16 22:58:48.409 320 11116.59 261.33 54615.74 88888.00 2015-11-16 22:58:48.909 320 11116.60 261.39 54615.66 88888.00 2015-11-16 22:58:49.409 320 11116.59 261.46 54615.62 88888.00 2015-11-16 22:58:49.909 320 11116.56 261.48 54615.52 88888.00 2015-11-16 22:58:50.409 320 11116.53 261.51 54615.53 88888.00 2015-11-16 22:58:50.909 320 11116.48 261.52 54615.55 88888.00 2015-11-16 22:58:51.409 320 11116.40 261.55 54615.54 88888.00 2015-11-16 22:58:51.909 320 11116.44 261.56 54615.54 88888.00 2015-11-16 22:58:52.409 320 11116.44 261.56 54615.52 88888.00 2015-11-16 22:58:52.909 320 11116.39 261.66 54615.48 88888.00 2015-11-16 22:58:53.409 320 11116.39 261.66 54615.45 88888.00 2015-11-16 22:58:53.909 320 11116.28 261.59 54615.42 88888.00 2015-11-16 22:58:54.409 320 11116.23 261.57 54615.39 88888.00 2015-11-16 22:58:54.909 320 11116.23 261.66 54615.36 88888.00 2015-11-16 22:58:55.409 320 11116.22 261.71 54615.32 88888.00 2015-11-16 22:58:55.909 320 11116.18 261.66 54615.32 88888.00 2015-11-16 22:58:56.409 320 11116.19 261.65 54615.24 88888.00 2015-11-16 22:58:56.909 320 11116.14 261.73 54615.23 88888.00 2015-11-16 22:58:57.409 320 11116.06 261.67 54615.22 88888.00 2015-11-16 22:58:57.909 320 11116.07 261.64 54615.42 88888.00 2015-11-16 22:58:58.409 320 11116.09 261.67 54615.42 88888.00 2015-11-16 22:58:58.909 320 11116.07 261.60 54615.45 88888.00 2015-11-16 22:58:59.409 320 11115.99 261.56 54615.37 88888.00 2015-11-16 22:58:59.909 320 11115.99 261.65 54615.35 88888.00 2015-11-16 22:59:00.409 320 11115.94 261.64 54615.24 88888.00 2015-11-16 22:59:00.909 320 11115.88 261.57 54615.27 88888.00 2015-11-16 22:59:01.409 320 11115.85 261.51 54615.23 88888.00 2015-11-16 22:59:01.909 320 11115.81 261.54 54615.24 88888.00 2015-11-16 22:59:02.409 320 11115.82 261.48 54615.22 88888.00 2015-11-16 22:59:02.909 320 11115.82 261.55 54615.17 88888.00 2015-11-16 22:59:03.409 320 11115.76 261.56 54615.13 88888.00 2015-11-16 22:59:03.909 320 11115.75 261.48 54615.04 88888.00 2015-11-16 22:59:04.409 320 11115.81 261.39 54615.02 88888.00 2015-11-16 22:59:04.909 320 11115.73 261.41 54615.04 88888.00 2015-11-16 22:59:05.409 320 11115.68 261.40 54615.03 88888.00 2015-11-16 22:59:05.909 320 11115.71 261.35 54614.98 88888.00 2015-11-16 22:59:06.409 320 11115.65 261.31 54614.95 88888.00 2015-11-16 22:59:06.909 320 11115.60 261.31 54615.00 88888.00 2015-11-16 22:59:07.409 320 11115.59 261.31 54615.04 88888.00 2015-11-16 22:59:07.909 320 11115.59 261.33 54614.92 88888.00 2015-11-16 22:59:08.409 320 11115.51 261.31 54614.78 88888.00 2015-11-16 22:59:08.909 320 11115.46 261.40 54614.71 88888.00 2015-11-16 22:59:09.409 320 11115.45 261.45 54614.71 88888.00 2015-11-16 22:59:09.909 320 11115.40 261.48 54614.69 88888.00 2015-11-16 22:59:10.409 320 11115.39 261.41 54614.67 88888.00 2015-11-16 22:59:10.909 320 11115.31 261.39 54614.67 88888.00 2015-11-16 22:59:11.409 320 11115.28 261.39 54614.69 88888.00 2015-11-16 22:59:11.909 320 11115.20 261.38 54614.71 88888.00 2015-11-16 22:59:12.409 320 11115.14 261.35 54614.66 88888.00 2015-11-16 22:59:12.909 320 11115.18 261.38 54614.71 88888.00 2015-11-16 22:59:13.409 320 11115.13 261.42 54614.80 88888.00 2015-11-16 22:59:13.909 320 11115.12 261.38 54614.85 88888.00 2015-11-16 22:59:14.409 320 11115.09 261.39 54614.78 88888.00 2015-11-16 22:59:14.909 320 11115.03 261.47 54614.74 88888.00 2015-11-16 22:59:15.409 320 11115.08 261.45 54614.68 88888.00 2015-11-16 22:59:15.909 320 11115.09 261.41 54614.69 88888.00 2015-11-16 22:59:16.409 320 11115.07 261.38 54614.57 88888.00 2015-11-16 22:59:16.909 320 11114.99 261.32 54614.51 88888.00 2015-11-16 22:59:17.409 320 11115.00 261.34 54614.48 88888.00 2015-11-16 22:59:17.909 320 11115.04 261.35 54614.57 88888.00 2015-11-16 22:59:18.409 320 11114.98 261.34 54614.56 88888.00 2015-11-16 22:59:18.909 320 11114.94 261.31 54614.51 88888.00 2015-11-16 22:59:19.409 320 11114.94 261.32 54614.56 88888.00 2015-11-16 22:59:19.909 320 11114.94 261.39 54614.56 88888.00 2015-11-16 22:59:20.409 320 11114.89 261.39 54614.54 88888.00 2015-11-16 22:59:20.909 320 11114.89 261.38 54614.57 88888.00 2015-11-16 22:59:21.409 320 11114.92 261.31 54614.60 88888.00 2015-11-16 22:59:21.909 320 11114.86 261.30 54614.51 88888.00 2015-11-16 22:59:22.409 320 11114.82 261.32 54614.47 88888.00 2015-11-16 22:59:22.909 320 11114.83 261.29 54614.34 88888.00 2015-11-16 22:59:23.409 320 11114.88 261.27 54614.28 88888.00 2015-11-16 22:59:23.909 320 11114.84 261.20 54614.25 88888.00 2015-11-16 22:59:24.409 320 11114.86 261.14 54614.15 88888.00 2015-11-16 22:59:24.909 320 11114.87 261.12 54614.08 88888.00 2015-11-16 22:59:25.409 320 11114.89 261.15 54613.96 88888.00 2015-11-16 22:59:25.909 320 11114.92 261.14 54613.91 88888.00 2015-11-16 22:59:26.409 320 11114.89 261.13 54613.95 88888.00 2015-11-16 22:59:26.909 320 11114.96 261.09 54613.93 88888.00 2015-11-16 22:59:27.409 320 11114.96 261.18 54613.93 88888.00 2015-11-16 22:59:27.909 320 11114.96 261.25 54614.03 88888.00 2015-11-16 22:59:28.409 320 11114.98 261.31 54613.95 88888.00 2015-11-16 22:59:28.909 320 11114.94 261.34 54613.98 88888.00 2015-11-16 22:59:29.409 320 11114.91 261.39 54614.04 88888.00 2015-11-16 22:59:29.909 320 11114.88 261.40 54614.13 88888.00 2015-11-16 22:59:30.409 320 11114.88 261.37 54614.18 88888.00 2015-11-16 22:59:30.909 320 11114.86 261.37 54614.17 88888.00 2015-11-16 22:59:31.409 320 11114.86 261.37 54614.15 88888.00 2015-11-16 22:59:31.909 320 11114.74 261.41 54614.18 88888.00 2015-11-16 22:59:32.409 320 11114.78 261.34 54614.18 88888.00 2015-11-16 22:59:32.909 320 11114.79 261.30 54614.18 88888.00 2015-11-16 22:59:33.409 320 11114.81 261.32 54614.28 88888.00 2015-11-16 22:59:33.909 320 11114.78 261.31 54614.40 88888.00 2015-11-16 22:59:34.409 320 11114.73 261.34 54614.32 88888.00 2015-11-16 22:59:34.909 320 11114.73 261.34 54614.34 88888.00 2015-11-16 22:59:35.409 320 11114.78 261.35 54614.42 88888.00 2015-11-16 22:59:35.909 320 11114.78 261.37 54614.42 88888.00 2015-11-16 22:59:36.409 320 11114.73 261.30 54614.47 88888.00 2015-11-16 22:59:36.909 320 11114.72 261.22 54614.48 88888.00 2015-11-16 22:59:37.409 320 11114.76 261.22 54614.54 88888.00 2015-11-16 22:59:37.909 320 11114.74 261.24 54614.50 88888.00 2015-11-16 22:59:38.409 320 11114.73 261.26 54614.49 88888.00 2015-11-16 22:59:38.909 320 11114.78 261.24 54614.47 88888.00 2015-11-16 22:59:39.409 320 11114.74 261.25 54614.48 88888.00 2015-11-16 22:59:39.909 320 11114.78 261.23 54614.43 88888.00 2015-11-16 22:59:40.409 320 11114.81 261.23 54614.44 88888.00 2015-11-16 22:59:40.909 320 11114.78 261.21 54614.41 88888.00 2015-11-16 22:59:41.409 320 11114.78 261.20 54614.43 88888.00 2015-11-16 22:59:41.909 320 11114.83 261.18 54614.33 88888.00 2015-11-16 22:59:42.409 320 11114.79 261.16 54614.32 88888.00 2015-11-16 22:59:42.909 320 11114.78 261.21 54614.35 88888.00 2015-11-16 22:59:43.409 320 11114.77 261.14 54614.24 88888.00 2015-11-16 22:59:43.909 320 11114.78 261.12 54614.18 88888.00 2015-11-16 22:59:44.409 320 11114.82 261.14 54614.18 88888.00 2015-11-16 22:59:44.909 320 11114.81 261.14 54614.16 88888.00 2015-11-16 22:59:45.409 320 11114.77 261.10 54614.13 88888.00 2015-11-16 22:59:45.909 320 11114.78 261.08 54614.08 88888.00 2015-11-16 22:59:46.409 320 11114.79 261.01 54614.04 88888.00 2015-11-16 22:59:46.909 320 11114.78 261.03 54614.10 88888.00 2015-11-16 22:59:47.409 320 11114.76 261.07 54614.09 88888.00 2015-11-16 22:59:47.909 320 11114.79 261.06 54614.00 88888.00 2015-11-16 22:59:48.409 320 11114.74 260.93 54613.98 88888.00 2015-11-16 22:59:48.909 320 11114.76 260.93 54613.87 88888.00 2015-11-16 22:59:49.409 320 11114.72 260.88 54613.92 88888.00 2015-11-16 22:59:49.909 320 11114.67 260.91 54613.86 88888.00 2015-11-16 22:59:50.409 320 11114.70 260.87 54613.86 88888.00 2015-11-16 22:59:50.909 320 11114.62 260.78 54613.92 88888.00 2015-11-16 22:59:51.409 320 11114.57 260.72 54613.92 88888.00 2015-11-16 22:59:51.909 320 11114.51 260.65 54613.97 88888.00 2015-11-16 22:59:52.409 320 11114.47 260.64 54613.93 88888.00 2015-11-16 22:59:52.909 320 11114.40 260.65 54613.97 88888.00 2015-11-16 22:59:53.409 320 11114.29 260.69 54613.96 88888.00 2015-11-16 22:59:53.909 320 11114.14 260.73 54613.99 88888.00 2015-11-16 22:59:54.409 320 11114.11 260.71 54614.06 88888.00 2015-11-16 22:59:54.909 320 11114.14 260.62 54614.13 88888.00 2015-11-16 22:59:55.409 320 11114.10 260.62 54614.08 88888.00 2015-11-16 22:59:55.909 320 11114.08 260.65 54614.12 88888.00 2015-11-16 22:59:56.409 320 11114.08 260.62 54614.25 88888.00 2015-11-16 22:59:56.909 320 11114.09 260.59 54614.31 88888.00 2015-11-16 22:59:57.409 320 11114.10 260.56 54614.32 88888.00 2015-11-16 22:59:57.909 320 11114.09 260.59 54614.36 88888.00 2015-11-16 22:59:58.409 320 11114.15 260.55 54614.42 88888.00 2015-11-16 22:59:58.909 320 11114.09 260.58 54614.58 88888.00 2015-11-16 22:59:59.409 320 11114.03 260.64 54614.62 88888.00 2015-11-16 22:59:59.909 320 11114.05 260.67 54614.65 88888.00 2015-11-16 23:00:00.409 320 11114.04 260.63 54614.67 88888.00 2015-11-16 23:00:00.909 320 11113.95 260.57 54614.69 88888.00 2015-11-16 23:00:01.409 320 11113.93 260.58 54614.78 88888.00 2015-11-16 23:00:01.909 320 11113.99 260.61 54614.73 88888.00 2015-11-16 23:00:02.409 320 11113.94 260.65 54614.68 88888.00 2015-11-16 23:00:02.909 320 11113.94 260.63 54614.66 88888.00 2015-11-16 23:00:03.409 320 11113.93 260.61 54614.59 88888.00 2015-11-16 23:00:03.909 320 11113.84 260.62 54614.62 88888.00 2015-11-16 23:00:04.409 320 11113.83 260.62 54614.79 88888.00 2015-11-16 23:00:04.909 320 11113.85 260.63 54614.86 88888.00 2015-11-16 23:00:05.409 320 11113.89 260.57 54614.89 88888.00 2015-11-16 23:00:05.909 320 11113.98 260.57 54614.96 88888.00 2015-11-16 23:00:06.409 320 11114.00 260.62 54615.03 88888.00 2015-11-16 23:00:06.909 320 11113.99 260.57 54615.03 88888.00 2015-11-16 23:00:07.409 320 11113.94 260.55 54615.01 88888.00 2015-11-16 23:00:07.909 320 11113.92 260.53 54615.21 88888.00 2015-11-16 23:00:08.409 320 11113.92 260.57 54615.11 88888.00 2015-11-16 23:00:08.909 320 11114.00 260.53 54615.09 88888.00 2015-11-16 23:00:09.409 320 11113.97 260.50 54615.14 88888.00 2015-11-16 23:00:09.909 320 11113.89 260.53 54615.14 88888.00 2015-11-16 23:00:10.409 320 11113.87 260.56 54615.12 88888.00 2015-11-16 23:00:10.909 320 11113.84 260.57 54615.12 88888.00 2015-11-16 23:00:11.409 320 11113.77 260.61 54615.13 88888.00 2015-11-16 23:00:11.909 320 11113.78 260.64 54615.12 88888.00 2015-11-16 23:00:12.409 320 11113.72 260.66 54615.11 88888.00 2015-11-16 23:00:12.909 320 11113.71 260.67 54615.20 88888.00 2015-11-16 23:00:13.409 320 11113.77 260.67 54615.28 88888.00 2015-11-16 23:00:13.909 320 11113.78 260.72 54615.21 88888.00 2015-11-16 23:00:14.409 320 11113.77 260.67 54615.19 88888.00 2015-11-16 23:00:14.909 320 11113.74 260.63 54615.22 88888.00 2015-11-16 23:00:15.409 320 11113.78 260.66 54615.21 88888.00 2015-11-16 23:00:15.909 320 11113.84 260.65 54615.19 88888.00 2015-11-16 23:00:16.409 320 11113.78 260.65 54615.24 88888.00 2015-11-16 23:00:16.909 320 11113.72 260.67 54615.26 88888.00 2015-11-16 23:00:17.409 320 11113.71 260.75 54615.23 88888.00 2015-11-16 23:00:17.909 320 11113.66 260.70 54615.35 88888.00 2015-11-16 23:00:18.409 320 11113.67 260.66 54615.33 88888.00 2015-11-16 23:00:18.909 320 11113.69 260.62 54615.36 88888.00 2015-11-16 23:00:19.409 320 11113.71 260.62 54615.36 88888.00 2015-11-16 23:00:19.909 320 11113.72 260.63 54615.28 88888.00 2015-11-16 23:00:20.409 320 11113.72 260.66 54615.31 88888.00 2015-11-16 23:00:20.909 320 11113.68 260.65 54615.38 88888.00 2015-11-16 23:00:21.409 320 11113.66 260.66 54615.37 88888.00 2015-11-16 23:00:21.909 320 11113.68 260.65 54615.32 88888.00 2015-11-16 23:00:22.409 320 11113.69 260.59 54615.40 88888.00 2015-11-16 23:00:22.909 320 11113.69 260.57 54615.38 88888.00 2015-11-16 23:00:23.409 320 11113.59 260.57 54615.33 88888.00 2015-11-16 23:00:23.909 320 11113.53 260.55 54615.41 88888.00 2015-11-16 23:00:24.409 320 11113.41 260.56 54615.45 88888.00 2015-11-16 23:00:24.909 320 11113.43 260.58 54615.50 88888.00 2015-11-16 23:00:25.409 320 11113.43 260.57 54615.52 88888.00 2015-11-16 23:00:25.909 320 11113.35 260.59 54615.55 88888.00 2015-11-16 23:00:26.409 320 11113.29 260.54 54615.63 88888.00 2015-11-16 23:00:26.909 320 11113.22 260.58 54615.64 88888.00 2015-11-16 23:00:27.409 320 11113.13 260.67 54615.62 88888.00 2015-11-16 23:00:27.909 320 11113.11 260.69 54615.72 88888.00 2015-11-16 23:00:28.409 320 11113.13 260.75 54615.77 88888.00 2015-11-16 23:00:28.909 320 11113.01 260.78 54615.84 88888.00 2015-11-16 23:00:29.409 320 11112.93 260.73 54615.82 88888.00 2015-11-16 23:00:29.909 320 11112.90 260.76 54615.92 88888.00 2015-11-16 23:00:30.409 320 11112.83 260.82 54615.94 88888.00 2015-11-16 23:00:30.909 320 11112.77 260.84 54615.93 88888.00 2015-11-16 23:00:31.409 320 11112.69 260.89 54616.00 88888.00 2015-11-16 23:00:31.909 320 11112.64 260.90 54615.92 88888.00 2015-11-16 23:00:32.409 320 11112.58 260.89 54615.96 88888.00 2015-11-16 23:00:32.909 320 11112.54 260.95 54615.97 88888.00 2015-11-16 23:00:33.409 320 11112.52 260.93 54616.06 88888.00 2015-11-16 23:00:33.909 320 11112.46 261.00 54616.03 88888.00 2015-11-16 23:00:34.409 320 11112.43 260.99 54616.17 88888.00 2015-11-16 23:00:34.909 320 11112.46 261.04 54616.14 88888.00 2015-11-16 23:00:35.409 320 11112.37 261.07 54616.19 88888.00 2015-11-16 23:00:35.909 320 11112.37 261.10 54616.25 88888.00 2015-11-16 23:00:36.409 320 11112.41 261.18 54616.28 88888.00 2015-11-16 23:00:36.909 320 11112.46 261.17 54616.28 88888.00 2015-11-16 23:00:37.409 320 11112.43 261.10 54616.64 88888.00 2015-11-16 23:00:37.909 320 11112.52 261.13 54616.52 88888.00 2015-11-16 23:00:38.409 320 11112.64 261.12 54616.29 88888.00 2015-11-16 23:00:38.909 320 11112.66 261.04 54616.35 88888.00 2015-11-16 23:00:39.409 320 11112.70 261.00 54616.43 88888.00 2015-11-16 23:00:39.909 320 11112.73 260.97 54616.50 88888.00 2015-11-16 23:00:40.409 320 11112.68 260.90 54616.53 88888.00 2015-11-16 23:00:40.909 320 11112.62 260.89 54616.52 88888.00 2015-11-16 23:00:41.409 320 11112.53 260.82 54616.53 88888.00 2015-11-16 23:00:41.909 320 11112.51 260.83 54616.58 88888.00 2015-11-16 23:00:42.409 320 11112.52 260.81 54616.61 88888.00 2015-11-16 23:00:42.909 320 11112.44 260.74 54616.62 88888.00 2015-11-16 23:00:43.409 320 11112.37 260.81 54616.70 88888.00 2015-11-16 23:00:43.909 320 11112.26 260.83 54616.75 88888.00 2015-11-16 23:00:44.409 320 11112.17 260.82 54616.75 88888.00 2015-11-16 23:00:44.909 320 11112.05 260.79 54616.79 88888.00 2015-11-16 23:00:45.409 320 11112.02 260.72 54616.75 88888.00 2015-11-16 23:00:45.909 320 11111.91 260.69 54616.85 88888.00 2015-11-16 23:00:46.409 320 11111.86 260.65 54616.88 88888.00 2015-11-16 23:00:46.909 320 11111.81 260.55 54616.95 88888.00 2015-11-16 23:00:47.409 320 11111.84 260.48 54617.02 88888.00 2015-11-16 23:00:47.909 320 11111.85 260.46 54617.00 88888.00 2015-11-16 23:00:48.409 320 11111.78 260.42 54617.02 88888.00 2015-11-16 23:00:48.909 320 11111.80 260.40 54617.16 88888.00 2015-11-16 23:00:49.409 320 11111.86 260.37 54617.29 88888.00 2015-11-16 23:00:49.909 320 11111.88 260.32 54617.33 88888.00 2015-11-16 23:00:50.409 320 11111.90 260.33 54617.37 88888.00 2015-11-16 23:00:50.909 320 11111.95 260.37 54617.40 88888.00 2015-11-16 23:00:51.409 320 11112.01 260.42 54617.50 88888.00 2015-11-16 23:00:51.909 320 11111.94 260.39 54617.49 88888.00 2015-11-16 23:00:52.409 320 11111.89 260.36 54617.50 88888.00 2015-11-16 23:00:52.909 320 11111.91 260.34 54617.56 88888.00 2015-11-16 23:00:53.409 320 11111.86 260.38 54617.54 88888.00 2015-11-16 23:00:53.909 320 11111.85 260.39 54617.61 88888.00 2015-11-16 23:00:54.409 320 11111.80 260.41 54617.65 88888.00 2015-11-16 23:00:54.909 320 11111.75 260.41 54617.61 88888.00 2015-11-16 23:00:55.409 320 11111.72 260.42 54617.63 88888.00 2015-11-16 23:00:55.909 320 11111.70 260.44 54617.68 88888.00 2015-11-16 23:00:56.409 320 11111.69 260.44 54617.75 88888.00 2015-11-16 23:00:56.909 320 11111.64 260.40 54617.70 88888.00 2015-11-16 23:00:57.409 320 11111.60 260.38 54617.69 88888.00 2015-11-16 23:00:57.909 320 11111.65 260.38 54617.52 88888.00 2015-11-16 23:00:58.409 320 11111.62 260.34 54617.63 88888.00 2015-11-16 23:00:58.909 320 11111.54 260.36 54617.70 88888.00 2015-11-16 23:00:59.409 320 11111.51 260.39 54617.80 88888.00 2015-11-16 23:00:59.909 320 11111.43 260.41 54617.85 88888.00 2015-11-16 23:01:00.409 320 11111.34 260.41 54617.89 88888.00 2015-11-16 23:01:00.909 320 11111.28 260.42 54617.92 88888.00 2015-11-16 23:01:01.409 320 11111.32 260.38 54617.93 88888.00 2015-11-16 23:01:01.909 320 11111.31 260.44 54618.01 88888.00 2015-11-16 23:01:02.409 320 11111.28 260.47 54618.00 88888.00 2015-11-16 23:01:02.909 320 11111.23 260.53 54618.02 88888.00 2015-11-16 23:01:03.409 320 11111.21 260.53 54618.03 88888.00 2015-11-16 23:01:03.909 320 11111.15 260.50 54617.96 88888.00 2015-11-16 23:01:04.409 320 11111.12 260.44 54618.02 88888.00 2015-11-16 23:01:04.909 320 11111.15 260.39 54618.03 88888.00 2015-11-16 23:01:05.409 320 11111.12 260.39 54617.93 88888.00 2015-11-16 23:01:05.909 320 11111.10 260.39 54617.95 88888.00 2015-11-16 23:01:06.409 320 11111.02 260.38 54618.00 88888.00 2015-11-16 23:01:06.909 320 11111.01 260.30 54618.11 88888.00 2015-11-16 23:01:07.409 320 11110.96 260.28 54618.10 88888.00 2015-11-16 23:01:07.909 320 11110.97 260.31 54618.10 88888.00 2015-11-16 23:01:08.409 320 11110.92 260.28 54618.05 88888.00 2015-11-16 23:01:08.909 320 11110.90 260.25 54618.09 88888.00 2015-11-16 23:01:09.409 320 11110.91 260.22 54618.13 88888.00 2015-11-16 23:01:09.909 320 11110.91 260.22 54618.17 88888.00 2015-11-16 23:01:10.409 320 11110.87 260.19 54618.17 88888.00 2015-11-16 23:01:10.909 320 11110.85 260.20 54618.13 88888.00 2015-11-16 23:01:11.409 320 11110.83 260.17 54618.16 88888.00 2015-11-16 23:01:11.909 320 11110.83 260.16 54618.21 88888.00 2015-11-16 23:01:12.409 320 11110.80 260.13 54618.21 88888.00 2015-11-16 23:01:12.909 320 11110.75 260.08 54618.25 88888.00 2015-11-16 23:01:13.409 320 11110.70 260.05 54618.26 88888.00 2015-11-16 23:01:13.909 320 11110.70 260.02 54618.21 88888.00 2015-11-16 23:01:14.409 320 11110.66 259.94 54618.27 88888.00 2015-11-16 23:01:14.909 320 11110.63 259.88 54618.25 88888.00 2015-11-16 23:01:15.410 320 11110.52 259.88 54618.26 88888.00 2015-11-16 23:01:15.910 320 11110.55 259.91 54618.33 88888.00 2015-11-16 23:01:16.410 320 11110.55 259.93 54618.40 88888.00 2015-11-16 23:01:16.910 320 11110.50 259.83 54618.37 88888.00 2015-11-16 23:01:17.410 320 11110.42 259.75 54618.35 88888.00 2015-11-16 23:01:17.910 320 11110.42 259.75 54618.38 88888.00 2015-11-16 23:01:18.410 320 11110.37 259.75 54618.40 88888.00 2015-11-16 23:01:18.910 320 11110.37 259.72 54618.42 88888.00 2015-11-16 23:01:19.410 320 11110.34 259.77 54618.38 88888.00 2015-11-16 23:01:19.910 320 11110.27 259.70 54618.37 88888.00 2015-11-16 23:01:20.410 320 11110.22 259.68 54618.44 88888.00 2015-11-16 23:01:20.910 320 11110.22 259.68 54618.52 88888.00 2015-11-16 23:01:21.410 320 11110.23 259.65 54618.47 88888.00 2015-11-16 23:01:21.910 320 11110.16 259.66 54618.56 88888.00 2015-11-16 23:01:22.410 320 11110.08 259.63 54618.65 88888.00 2015-11-16 23:01:22.910 320 11110.06 259.65 54618.51 88888.00 2015-11-16 23:01:23.410 320 11110.10 259.66 54618.53 88888.00 2015-11-16 23:01:23.910 320 11110.10 259.65 54618.61 88888.00 2015-11-16 23:01:24.410 320 11110.08 259.52 54618.68 88888.00 2015-11-16 23:01:24.910 320 11110.05 259.51 54618.69 88888.00 2015-11-16 23:01:25.410 320 11110.01 259.54 54618.61 88888.00 2015-11-16 23:01:25.910 320 11109.96 259.56 54618.60 88888.00 2015-11-16 23:01:26.410 320 11110.02 259.54 54618.69 88888.00 2015-11-16 23:01:26.910 320 11110.03 259.49 54618.73 88888.00 2015-11-16 23:01:27.410 320 11110.00 259.45 54618.87 88888.00 2015-11-16 23:01:27.910 320 11110.00 259.40 54618.88 88888.00 2015-11-16 23:01:28.410 320 11109.98 259.37 54618.80 88888.00 2015-11-16 23:01:28.910 320 11109.92 259.32 54618.79 88888.00 2015-11-16 23:01:29.410 320 11109.85 259.32 54618.83 88888.00 2015-11-16 23:01:29.910 320 11109.84 259.29 54618.72 88888.00 2015-11-16 23:01:30.410 320 11109.80 259.28 54618.79 88888.00 2015-11-16 23:01:30.910 320 11109.80 259.32 54618.92 88888.00 2015-11-16 23:01:31.410 320 11109.75 259.29 54618.90 88888.00 2015-11-16 23:01:31.910 320 11109.69 259.26 54618.97 88888.00 2015-11-16 23:01:32.410 320 11109.63 259.18 54619.09 88888.00 2015-11-16 23:01:32.910 320 11109.65 259.14 54619.06 88888.00 2015-11-16 23:01:33.410 320 11109.64 259.06 54619.05 88888.00 2015-11-16 23:01:33.910 320 11109.65 259.03 54619.06 88888.00 2015-11-16 23:01:34.410 320 11109.63 259.03 54619.05 88888.00 2015-11-16 23:01:34.910 320 11109.65 259.02 54619.04 88888.00 2015-11-16 23:01:35.410 320 11109.59 259.00 54618.97 88888.00 2015-11-16 23:01:35.910 320 11109.53 258.98 54619.12 88888.00 2015-11-16 23:01:36.410 320 11109.54 258.93 54619.21 88888.00 2015-11-16 23:01:36.910 320 11109.58 258.96 54619.17 88888.00 2015-11-16 23:01:37.410 320 11109.54 258.96 54619.14 88888.00 2015-11-16 23:01:37.910 320 11109.48 258.92 54619.14 88888.00 2015-11-16 23:01:38.410 320 11109.39 258.93 54619.22 88888.00 2015-11-16 23:01:38.910 320 11109.39 258.94 54619.15 88888.00 2015-11-16 23:01:39.410 320 11109.38 258.85 54619.19 88888.00 2015-11-16 23:01:39.910 320 11109.35 258.81 54619.27 88888.00 2015-11-16 23:01:40.410 320 11109.28 258.76 54619.32 88888.00 2015-11-16 23:01:40.910 320 11109.25 258.73 54619.35 88888.00 2015-11-16 23:01:41.410 320 11109.24 258.71 54619.33 88888.00 2015-11-16 23:01:41.910 320 11109.25 258.71 54619.38 88888.00 2015-11-16 23:01:42.410 320 11109.19 258.72 54619.41 88888.00 2015-11-16 23:01:42.910 320 11109.19 258.69 54619.39 88888.00 2015-11-16 23:01:43.410 320 11109.21 258.65 54619.38 88888.00 2015-11-16 23:01:43.910 320 11109.17 258.65 54619.33 88888.00 2015-11-16 23:01:44.410 320 11109.11 258.62 54619.49 88888.00 2015-11-16 23:01:44.910 320 11109.06 258.56 54619.53 88888.00 2015-11-16 23:01:45.410 320 11108.99 258.50 54619.50 88888.00 2015-11-16 23:01:45.910 320 11108.90 258.43 54619.45 88888.00 2015-11-16 23:01:46.410 320 11108.83 258.43 54619.50 88888.00 2015-11-16 23:01:46.910 320 11108.83 258.39 54619.48 88888.00 2015-11-16 23:01:47.410 320 11108.75 258.34 54619.49 88888.00 2015-11-16 23:01:47.910 320 11108.66 258.28 54619.43 88888.00 2015-11-16 23:01:48.410 320 11108.69 258.24 54619.28 88888.00 2015-11-16 23:01:48.910 320 11108.70 258.21 54619.32 88888.00 2015-11-16 23:01:49.410 320 11108.62 258.24 54619.47 88888.00 2015-11-16 23:01:49.910 320 11108.51 258.24 54619.50 88888.00 2015-11-16 23:01:50.410 320 11108.48 258.20 54619.45 88888.00 2015-11-16 23:01:50.910 320 11108.45 258.17 54619.43 88888.00 2015-11-16 23:01:51.410 320 11108.39 258.19 54619.40 88888.00 2015-11-16 23:01:51.910 320 11108.27 258.22 54619.39 88888.00 2015-11-16 23:01:52.410 320 11108.19 258.20 54619.36 88888.00 2015-11-16 23:01:52.910 320 11108.20 258.21 54619.35 88888.00 2015-11-16 23:01:53.410 320 11108.15 258.19 54619.35 88888.00 2015-11-16 23:01:53.910 320 11108.07 258.16 54619.27 88888.00 2015-11-16 23:01:54.410 320 11107.97 258.11 54619.21 88888.00 2015-11-16 23:01:54.910 320 11107.93 258.12 54619.13 88888.00 2015-11-16 23:01:55.410 320 11107.91 258.13 54619.19 88888.00 2015-11-16 23:01:55.910 320 11107.92 258.12 54619.31 88888.00 2015-11-16 23:01:56.410 320 11107.87 258.09 54619.32 88888.00 2015-11-16 23:01:56.910 320 11107.82 258.12 54619.30 88888.00 2015-11-16 23:01:57.410 320 11107.80 258.16 54619.25 88888.00 2015-11-16 23:01:57.910 320 11107.72 258.20 54619.06 88888.00 2015-11-16 23:01:58.410 320 11107.66 258.20 54619.19 88888.00 2015-11-16 23:01:58.910 320 11107.63 258.26 54619.25 88888.00 2015-11-16 23:01:59.410 320 11107.63 258.33 54619.22 88888.00 2015-11-16 23:01:59.910 320 11107.60 258.47 54619.26 88888.00 2015-11-16 23:02:00.410 320 11107.66 258.44 54619.24 88888.00 2015-11-16 23:02:00.910 320 11107.71 258.48 54619.28 88888.00 2015-11-16 23:02:01.410 320 11107.72 258.42 54619.45 88888.00 2015-11-16 23:02:01.910 320 11107.78 258.39 54619.47 88888.00 2015-11-16 23:02:02.410 320 11107.83 258.36 54619.50 88888.00 2015-11-16 23:02:02.910 320 11107.82 258.31 54619.57 88888.00 2015-11-16 23:02:03.410 320 11107.82 258.28 54619.62 88888.00 2015-11-16 23:02:03.910 320 11107.88 258.21 54619.56 88888.00 2015-11-16 23:02:04.410 320 11107.87 258.24 54619.56 88888.00 2015-11-16 23:02:04.910 320 11107.88 258.20 54619.56 88888.00 2015-11-16 23:02:05.410 320 11107.86 258.21 54619.59 88888.00 2015-11-16 23:02:05.910 320 11107.77 258.13 54619.65 88888.00 2015-11-16 23:02:06.410 320 11107.81 258.11 54619.65 88888.00 2015-11-16 23:02:06.910 320 11107.78 258.11 54619.62 88888.00 2015-11-16 23:02:07.410 320 11107.75 258.08 54619.60 88888.00 2015-11-16 23:02:07.910 320 11107.67 258.03 54619.53 88888.00 2015-11-16 23:02:08.410 320 11107.68 258.08 54619.45 88888.00 2015-11-16 23:02:08.910 320 11107.63 258.12 54619.36 88888.00 2015-11-16 23:02:09.410 320 11107.60 258.13 54619.39 88888.00 2015-11-16 23:02:09.910 320 11107.59 258.11 54619.50 88888.00 2015-11-16 23:02:10.410 320 11107.54 258.03 54619.48 88888.00 2015-11-16 23:02:10.910 320 11107.52 258.02 54619.43 88888.00 2015-11-16 23:02:11.410 320 11107.55 258.06 54619.33 88888.00 2015-11-16 23:02:11.910 320 11107.49 258.10 54619.30 88888.00 2015-11-16 23:02:12.410 320 11107.44 258.09 54619.33 88888.00 2015-11-16 23:02:12.910 320 11107.35 258.14 54619.38 88888.00 2015-11-16 23:02:13.410 320 11107.34 258.09 54619.38 88888.00 2015-11-16 23:02:13.910 320 11107.29 258.05 54619.35 88888.00 2015-11-16 23:02:14.410 320 11107.28 258.06 54619.21 88888.00 2015-11-16 23:02:14.910 320 11107.26 258.03 54619.13 88888.00 2015-11-16 23:02:15.410 320 11107.20 258.01 54619.15 88888.00 2015-11-16 23:02:15.910 320 11107.18 258.01 54619.22 88888.00 2015-11-16 23:02:16.410 320 11107.18 257.99 54619.16 88888.00 2015-11-16 23:02:16.910 320 11107.08 257.95 54619.04 88888.00 2015-11-16 23:02:17.410 320 11107.03 257.93 54619.06 88888.00 2015-11-16 23:02:17.910 320 11107.08 257.95 54619.00 88888.00 2015-11-16 23:02:18.410 320 11107.04 257.95 54619.00 88888.00 2015-11-16 23:02:18.910 320 11107.02 258.00 54619.07 88888.00 2015-11-16 23:02:19.410 320 11106.94 258.02 54619.05 88888.00 2015-11-16 23:02:19.910 320 11106.91 257.96 54619.06 88888.00 2015-11-16 23:02:20.410 320 11106.88 257.99 54619.13 88888.00 2015-11-16 23:02:20.910 320 11106.89 258.01 54619.17 88888.00 2015-11-16 23:02:21.410 320 11106.93 258.03 54619.22 88888.00 2015-11-16 23:02:21.910 320 11106.81 257.95 54619.22 88888.00 2015-11-16 23:02:22.410 320 11106.72 257.94 54619.34 88888.00 2015-11-16 23:02:22.910 320 11106.70 257.92 54619.35 88888.00 2015-11-16 23:02:23.410 320 11106.68 257.88 54619.38 88888.00 2015-11-16 23:02:23.910 320 11106.67 257.87 54619.45 88888.00 2015-11-16 23:02:24.410 320 11106.66 257.82 54619.52 88888.00 2015-11-16 23:02:24.910 320 11106.55 257.85 54619.53 88888.00 2015-11-16 23:02:25.410 320 11106.46 257.87 54619.56 88888.00 2015-11-16 23:02:25.910 320 11106.39 257.78 54619.57 88888.00 2015-11-16 23:02:26.410 320 11106.37 257.79 54619.58 88888.00 2015-11-16 23:02:26.910 320 11106.32 257.76 54619.60 88888.00 2015-11-16 23:02:27.410 320 11106.27 257.76 54619.69 88888.00 2015-11-16 23:02:27.910 320 11106.32 257.75 54619.73 88888.00 2015-11-16 23:02:28.410 320 11106.34 257.71 54619.74 88888.00 2015-11-16 23:02:28.910 320 11106.27 257.67 54619.73 88888.00 2015-11-16 23:02:29.410 320 11106.23 257.66 54619.57 88888.00 2015-11-16 23:02:29.910 320 11106.19 257.69 54619.65 88888.00 2015-11-16 23:02:30.410 320 11106.18 257.74 54619.70 88888.00 2015-11-16 23:02:30.910 320 11106.08 257.67 54619.63 88888.00 2015-11-16 23:02:31.410 320 11106.04 257.69 54619.67 88888.00 2015-11-16 23:02:31.910 320 11106.03 257.65 54619.65 88888.00 2015-11-16 23:02:32.410 320 11105.92 257.58 54619.62 88888.00 2015-11-16 23:02:32.910 320 11105.89 257.57 54619.60 88888.00 2015-11-16 23:02:33.410 320 11105.90 257.62 54619.65 88888.00 2015-11-16 23:02:33.910 320 11105.88 257.62 54619.62 88888.00 2015-11-16 23:02:34.410 320 11105.83 257.66 54619.53 88888.00 2015-11-16 23:02:34.910 320 11105.73 257.62 54619.44 88888.00 2015-11-16 23:02:35.410 320 11105.67 257.61 54619.54 88888.00 2015-11-16 23:02:35.910 320 11105.61 257.55 54619.58 88888.00 2015-11-16 23:02:36.410 320 11105.56 257.54 54619.61 88888.00 2015-11-16 23:02:36.910 320 11105.58 257.49 54619.60 88888.00 2015-11-16 23:02:37.410 320 11105.59 257.46 54619.56 88888.00 2015-11-16 23:02:37.910 320 11105.56 257.43 54619.50 88888.00 2015-11-16 23:02:38.410 320 11105.55 257.48 54619.49 88888.00 2015-11-16 23:02:38.910 320 11105.51 257.43 54619.45 88888.00 2015-11-16 23:02:39.410 320 11105.43 257.42 54619.35 88888.00 2015-11-16 23:02:39.910 320 11105.36 257.38 54619.27 88888.00 2015-11-16 23:02:40.410 320 11105.32 257.35 54619.30 88888.00 2015-11-16 23:02:40.910 320 11105.31 257.34 54619.32 88888.00 2015-11-16 23:02:41.410 320 11105.31 257.30 54619.34 88888.00 2015-11-16 23:02:41.910 320 11105.25 257.29 54619.23 88888.00 2015-11-16 23:02:42.410 320 11105.22 257.26 54619.18 88888.00 2015-11-16 23:02:42.910 320 11105.27 257.26 54619.21 88888.00 2015-11-16 23:02:43.410 320 11105.22 257.28 54619.23 88888.00 2015-11-16 23:02:43.910 320 11105.16 257.28 54619.28 88888.00 2015-11-16 23:02:44.410 320 11105.10 257.24 54619.22 88888.00 2015-11-16 23:02:44.910 320 11105.05 257.13 54619.16 88888.00 2015-11-16 23:02:45.410 320 11105.09 257.21 54619.24 88888.00 2015-11-16 23:02:45.910 320 11105.04 257.17 54619.24 88888.00 2015-11-16 23:02:46.410 320 11104.94 257.16 54619.23 88888.00 2015-11-16 23:02:46.910 320 11104.86 257.16 54619.24 88888.00 2015-11-16 23:02:47.410 320 11104.83 257.08 54619.22 88888.00 2015-11-16 23:02:47.910 320 11104.79 257.04 54619.15 88888.00 2015-11-16 23:02:48.410 320 11104.74 257.07 54619.14 88888.00 2015-11-16 23:02:48.910 320 11104.74 257.06 54619.16 88888.00 2015-11-16 23:02:49.410 320 11104.74 257.02 54619.14 88888.00 2015-11-16 23:02:49.910 320 11104.75 257.03 54619.08 88888.00 2015-11-16 23:02:50.410 320 11104.69 257.01 54619.08 88888.00 2015-11-16 23:02:50.910 320 11104.64 256.96 54619.13 88888.00 2015-11-16 23:02:51.410 320 11104.59 256.94 54619.09 88888.00 2015-11-16 23:02:51.910 320 11104.49 256.92 54619.08 88888.00 2015-11-16 23:02:52.410 320 11104.44 256.87 54619.08 88888.00 2015-11-16 23:02:52.910 320 11104.41 256.86 54619.08 88888.00 2015-11-16 23:02:53.410 320 11104.43 256.93 54618.97 88888.00 2015-11-16 23:02:53.910 320 11104.38 256.94 54619.03 88888.00 2015-11-16 23:02:54.410 320 11104.30 256.89 54619.05 88888.00 2015-11-16 23:02:54.910 320 11104.26 256.83 54618.91 88888.00 2015-11-16 23:02:55.410 320 11104.22 256.81 54618.88 88888.00 2015-11-16 23:02:55.910 320 11104.20 256.79 54618.91 88888.00 2015-11-16 23:02:56.410 320 11104.21 256.76 54618.83 88888.00 2015-11-16 23:02:56.910 320 11104.17 256.76 54618.77 88888.00 2015-11-16 23:02:57.410 320 11104.12 256.74 54618.80 88888.00 2015-11-16 23:02:57.910 320 11104.07 256.73 54618.92 88888.00 2015-11-16 23:02:58.410 320 11104.05 256.74 54618.90 88888.00 2015-11-16 23:02:58.910 320 11104.01 256.75 54618.90 88888.00 2015-11-16 23:02:59.410 320 11104.02 256.70 54618.78 88888.00 2015-11-16 23:02:59.910 320 11103.94 256.65 54618.72 88888.00 2015-11-16 23:03:00.410 320 11103.90 256.62 54618.75 88888.00 2015-11-16 23:03:00.910 320 11103.88 256.64 54618.74 88888.00 2015-11-16 23:03:01.410 320 11103.88 256.57 54618.61 88888.00 2015-11-16 23:03:01.910 320 11103.81 256.51 54618.46 88888.00 2015-11-16 23:03:02.410 320 11103.75 256.51 54618.42 88888.00 2015-11-16 23:03:02.910 320 11103.75 256.50 54618.33 88888.00 2015-11-16 23:03:03.410 320 11103.68 256.44 54618.29 88888.00 2015-11-16 23:03:03.910 320 11103.69 256.47 54618.28 88888.00 2015-11-16 23:03:04.410 320 11103.70 256.48 54618.29 88888.00 2015-11-16 23:03:04.910 320 11103.65 256.47 54618.21 88888.00 2015-11-16 23:03:05.410 320 11103.67 256.40 54618.21 88888.00 2015-11-16 23:03:05.910 320 11103.60 256.43 54618.25 88888.00 2015-11-16 23:03:06.410 320 11103.62 256.42 54618.20 88888.00 2015-11-16 23:03:06.910 320 11103.60 256.34 54618.17 88888.00 2015-11-16 23:03:07.410 320 11103.55 256.32 54618.12 88888.00 2015-11-16 23:03:07.910 320 11103.49 256.27 54618.07 88888.00 2015-11-16 23:03:08.410 320 11103.48 256.28 54618.03 88888.00 2015-11-16 23:03:08.910 320 11103.47 256.16 54618.00 88888.00 2015-11-16 23:03:09.410 320 11103.39 256.15 54618.00 88888.00 2015-11-16 23:03:09.910 320 11103.42 256.16 54617.95 88888.00 2015-11-16 23:03:10.410 320 11103.37 256.20 54617.91 88888.00 2015-11-16 23:03:10.910 320 11103.39 256.13 54617.84 88888.00 2015-11-16 23:03:11.410 320 11103.31 256.06 54617.95 88888.00 2015-11-16 23:03:11.910 320 11103.23 256.03 54618.07 88888.00 2015-11-16 23:03:12.410 320 11103.22 255.99 54618.10 88888.00 2015-11-16 23:03:12.910 320 11103.22 255.90 54618.03 88888.00 2015-11-16 23:03:13.410 320 11103.16 255.86 54618.02 88888.00 2015-11-16 23:03:13.910 320 11103.16 255.80 54618.08 88888.00 2015-11-16 23:03:14.410 320 11103.08 255.82 54618.11 88888.00 2015-11-16 23:03:14.910 320 11103.05 255.81 54618.20 88888.00 2015-11-16 23:03:15.410 320 11103.01 255.78 54618.25 88888.00 2015-11-16 23:03:15.910 320 11102.97 255.73 54618.35 88888.00 2015-11-16 23:03:16.410 320 11102.87 255.69 54618.34 88888.00 2015-11-16 23:03:16.910 320 11102.86 255.68 54618.29 88888.00 2015-11-16 23:03:17.410 320 11102.87 255.68 54618.30 88888.00 2015-11-16 23:03:17.910 320 11102.82 255.68 54618.28 88888.00 2015-11-16 23:03:18.410 320 11102.79 255.65 54618.31 88888.00 2015-11-16 23:03:18.910 320 11102.74 255.61 54618.36 88888.00 2015-11-16 23:03:19.410 320 11102.69 255.65 54618.35 88888.00 2015-11-16 23:03:19.910 320 11102.68 255.59 54618.28 88888.00 2015-11-16 23:03:20.410 320 11102.70 255.56 54618.25 88888.00 2015-11-16 23:03:20.910 320 11102.63 255.50 54618.26 88888.00 2015-11-16 23:03:21.410 320 11102.60 255.47 54618.30 88888.00 2015-11-16 23:03:21.910 320 11102.61 255.49 54618.31 88888.00 2015-11-16 23:03:22.410 320 11102.56 255.42 54618.25 88888.00 2015-11-16 23:03:22.910 320 11102.49 255.42 54618.22 88888.00 2015-11-16 23:03:23.410 320 11102.48 255.39 54618.19 88888.00 2015-11-16 23:03:23.910 320 11102.48 255.32 54618.18 88888.00 2015-11-16 23:03:24.410 320 11102.44 255.29 54618.26 88888.00 2015-11-16 23:03:24.910 320 11102.44 255.33 54618.22 88888.00 2015-11-16 23:03:25.410 320 11102.39 255.34 54618.11 88888.00 2015-11-16 23:03:25.910 320 11102.32 255.30 54618.17 88888.00 2015-11-16 23:03:26.410 320 11102.29 255.26 54618.19 88888.00 2015-11-16 23:03:26.910 320 11102.29 255.17 54618.21 88888.00 2015-11-16 23:03:27.410 320 11102.22 255.14 54618.10 88888.00 2015-11-16 23:03:27.910 320 11102.17 255.09 54618.07 88888.00 2015-11-16 23:03:28.410 320 11102.14 255.07 54618.07 88888.00 2015-11-16 23:03:28.910 320 11102.11 255.02 54618.03 88888.00 2015-11-16 23:03:29.410 320 11102.07 255.00 54618.05 88888.00 2015-11-16 23:03:29.910 320 11102.03 254.95 54618.04 88888.00 2015-11-16 23:03:30.410 320 11102.07 254.92 54618.04 88888.00 2015-11-16 23:03:30.910 320 11101.95 254.87 54618.11 88888.00 2015-11-16 23:03:31.410 320 11101.90 254.82 54618.12 88888.00 2015-11-16 23:03:31.910 320 11101.84 254.82 54618.22 88888.00 2015-11-16 23:03:32.410 320 11101.82 254.75 54618.30 88888.00 2015-11-16 23:03:32.910 320 11101.77 254.72 54618.24 88888.00 2015-11-16 23:03:33.410 320 11101.75 254.74 54618.17 88888.00 2015-11-16 23:03:33.910 320 11101.77 254.75 54618.10 88888.00 2015-11-16 23:03:34.410 320 11101.82 254.74 54618.09 88888.00 2015-11-16 23:03:34.910 320 11101.82 254.72 54618.08 88888.00 2015-11-16 23:03:35.410 320 11101.70 254.62 54618.03 88888.00 2015-11-16 23:03:35.910 320 11101.67 254.63 54618.09 88888.00 2015-11-16 23:03:36.410 320 11101.61 254.58 54618.12 88888.00 2015-11-16 23:03:36.910 320 11101.59 254.61 54618.14 88888.00 2015-11-16 23:03:37.410 320 11101.55 254.57 54618.09 88888.00 2015-11-16 23:03:37.910 320 11101.50 254.54 54618.05 88888.00 2015-11-16 23:03:38.410 320 11101.48 254.54 54618.09 88888.00 2015-11-16 23:03:38.910 320 11101.43 254.47 54618.10 88888.00 2015-11-16 23:03:39.410 320 11101.48 254.40 54618.08 88888.00 2015-11-16 23:03:39.910 320 11101.44 254.40 54618.11 88888.00 2015-11-16 23:03:40.410 320 11101.38 254.34 54618.19 88888.00 2015-11-16 23:03:40.910 320 11101.28 254.31 54618.12 88888.00 2015-11-16 23:03:41.410 320 11101.25 254.32 54618.07 88888.00 2015-11-16 23:03:41.910 320 11101.30 254.34 54618.07 88888.00 2015-11-16 23:03:42.410 320 11101.28 254.33 54618.04 88888.00 2015-11-16 23:03:42.910 320 11101.27 254.29 54618.05 88888.00 2015-11-16 23:03:43.410 320 11101.19 254.25 54618.09 88888.00 2015-11-16 23:03:43.910 320 11101.16 254.28 54618.08 88888.00 2015-11-16 23:03:44.410 320 11101.19 254.21 54618.04 88888.00 2015-11-16 23:03:44.910 320 11101.22 254.12 54618.04 88888.00 2015-11-16 23:03:45.410 320 11101.11 254.11 54618.07 88888.00 2015-11-16 23:03:45.910 320 11101.06 254.07 54618.09 88888.00 2015-11-16 23:03:46.410 320 11101.04 254.06 54618.03 88888.00 2015-11-16 23:03:46.910 320 11101.03 254.03 54618.05 88888.00 2015-11-16 23:03:47.410 320 11101.06 253.99 54617.98 88888.00 2015-11-16 23:03:47.910 320 11101.07 253.99 54617.95 88888.00 2015-11-16 23:03:48.410 320 11100.99 253.98 54618.00 88888.00 2015-11-16 23:03:48.910 320 11100.93 253.95 54618.10 88888.00 2015-11-16 23:03:49.410 320 11100.92 253.96 54618.09 88888.00 2015-11-16 23:03:49.910 320 11100.90 253.99 54618.17 88888.00 2015-11-16 23:03:50.410 320 11100.92 253.96 54618.29 88888.00 2015-11-16 23:03:50.910 320 11100.85 253.94 54618.24 88888.00 2015-11-16 23:03:51.410 320 11100.77 253.86 54618.21 88888.00 2015-11-16 23:03:51.910 320 11100.73 253.82 54618.20 88888.00 2015-11-16 23:03:52.410 320 11100.75 253.88 54618.16 88888.00 2015-11-16 23:03:52.910 320 11100.67 253.83 54618.19 88888.00 2015-11-16 23:03:53.410 320 11100.65 253.75 54618.17 88888.00 2015-11-16 23:03:53.910 320 11100.66 253.77 54618.08 88888.00 2015-11-16 23:03:54.410 320 11100.56 253.82 54618.07 88888.00 2015-11-16 23:03:54.910 320 11100.56 253.81 54618.04 88888.00 2015-11-16 23:03:55.410 320 11100.49 253.78 54617.98 88888.00 2015-11-16 23:03:55.910 320 11100.34 253.72 54617.86 88888.00 2015-11-16 23:03:56.410 320 11100.35 253.69 54617.78 88888.00 2015-11-16 23:03:56.910 320 11100.24 253.68 54617.95 88888.00 2015-11-16 23:03:57.410 320 11100.19 253.63 54617.96 88888.00 2015-11-16 23:03:57.910 320 11100.13 253.60 54617.89 88888.00 2015-11-16 23:03:58.410 320 11100.10 253.54 54617.92 88888.00 2015-11-16 23:03:58.910 320 11100.13 253.44 54617.98 88888.00 2015-11-16 23:03:59.410 320 11100.13 253.38 54617.92 88888.00 2015-11-16 23:03:59.910 320 11100.18 253.37 54617.92 88888.00 2015-11-16 23:04:00.410 320 11100.23 253.40 54617.98 88888.00 2015-11-16 23:04:00.910 320 11100.25 253.44 54618.12 88888.00 2015-11-16 23:04:01.410 320 11100.23 253.47 54618.20 88888.00 2015-11-16 23:04:01.910 320 11100.23 253.48 54618.30 88888.00 2015-11-16 23:04:02.410 320 11100.18 253.46 54618.46 88888.00 2015-11-16 23:04:02.910 320 11100.07 253.47 54618.47 88888.00 2015-11-16 23:04:03.410 320 11099.99 253.52 54618.52 88888.00 2015-11-16 23:04:03.910 320 11099.99 253.57 54618.54 88888.00 2015-11-16 23:04:04.410 320 11100.01 253.61 54618.53 88888.00 2015-11-16 23:04:04.910 320 11099.93 253.53 54618.56 88888.00 2015-11-16 23:04:05.410 320 11099.93 253.52 54618.65 88888.00 2015-11-16 23:04:05.910 320 11099.93 253.52 54618.70 88888.00 2015-11-16 23:04:06.410 320 11099.81 253.54 54618.63 88888.00 2015-11-16 23:04:06.910 320 11099.71 253.43 54618.69 88888.00 2015-11-16 23:04:07.410 320 11099.66 253.33 54618.70 88888.00 2015-11-16 23:04:07.910 320 11099.65 253.36 54618.65 88888.00 2015-11-16 23:04:08.410 320 11099.70 253.38 54618.70 88888.00 2015-11-16 23:04:08.910 320 11099.70 253.35 54618.73 88888.00 2015-11-16 23:04:09.410 320 11099.61 253.32 54618.77 88888.00 2015-11-16 23:04:09.910 320 11099.56 253.32 54618.71 88888.00 2015-11-16 23:04:10.410 320 11099.65 253.33 54618.73 88888.00 2015-11-16 23:04:10.910 320 11099.63 253.32 54618.88 88888.00 2015-11-16 23:04:11.410 320 11099.52 253.30 54618.95 88888.00 2015-11-16 23:04:11.910 320 11099.54 253.28 54618.88 88888.00 2015-11-16 23:04:12.410 320 11099.44 253.28 54618.88 88888.00 2015-11-16 23:04:12.910 320 11099.36 253.22 54618.93 88888.00 2015-11-16 23:04:13.410 320 11099.41 253.18 54618.91 88888.00 2015-11-16 23:04:13.910 320 11099.33 253.14 54618.93 88888.00 2015-11-16 23:04:14.410 320 11099.25 253.13 54618.90 88888.00 2015-11-16 23:04:14.910 320 11099.21 253.13 54618.88 88888.00 2015-11-16 23:04:15.410 320 11099.15 253.19 54618.97 88888.00 2015-11-16 23:04:15.910 320 11099.14 253.11 54618.98 88888.00 2015-11-16 23:04:16.410 320 11099.15 253.09 54618.93 88888.00 2015-11-16 23:04:16.910 320 11099.09 253.13 54618.95 88888.00 2015-11-16 23:04:17.410 320 11099.00 253.10 54618.97 88888.00 2015-11-16 23:04:17.910 320 11098.97 253.04 54619.01 88888.00 2015-11-16 23:04:18.410 320 11098.84 253.02 54619.05 88888.00 2015-11-16 23:04:18.910 320 11098.83 253.05 54619.03 88888.00 2015-11-16 23:04:19.410 320 11098.78 253.02 54619.08 88888.00 2015-11-16 23:04:19.910 320 11098.74 252.98 54619.15 88888.00 2015-11-16 23:04:20.410 320 11098.68 252.92 54619.18 88888.00 2015-11-16 23:04:20.910 320 11098.61 252.85 54619.17 88888.00 2015-11-16 23:04:21.410 320 11098.60 252.85 54619.25 88888.00 2015-11-16 23:04:21.910 320 11098.61 252.84 54619.32 88888.00 2015-11-16 23:04:22.410 320 11098.60 252.84 54619.31 88888.00 2015-11-16 23:04:22.910 320 11098.47 252.82 54619.41 88888.00 2015-11-16 23:04:23.410 320 11098.47 252.86 54619.42 88888.00 2015-11-16 23:04:23.910 320 11098.45 252.84 54619.51 88888.00 2015-11-16 23:04:24.410 320 11098.40 252.79 54619.51 88888.00 2015-11-16 23:04:24.910 320 11098.32 252.81 54619.56 88888.00 2015-11-16 23:04:25.411 320 11098.30 252.77 54619.56 88888.00 2015-11-16 23:04:25.911 320 11098.29 252.68 54619.59 88888.00 2015-11-16 23:04:26.411 320 11098.18 252.59 54619.56 88888.00 2015-11-16 23:04:26.911 320 11098.10 252.62 54619.65 88888.00 2015-11-16 23:04:27.411 320 11098.06 252.64 54619.68 88888.00 2015-11-16 23:04:27.911 320 11098.04 252.61 54619.74 88888.00 2015-11-16 23:04:28.411 320 11098.06 252.57 54619.76 88888.00 2015-11-16 23:04:28.911 320 11098.10 252.56 54619.75 88888.00 2015-11-16 23:04:29.411 320 11098.09 252.56 54619.75 88888.00 2015-11-16 23:04:29.911 320 11098.08 252.51 54619.83 88888.00 2015-11-16 23:04:30.411 320 11098.03 252.47 54619.87 88888.00 2015-11-16 23:04:30.911 320 11097.96 252.51 54619.94 88888.00 2015-11-16 23:04:31.411 320 11097.84 252.46 54619.89 88888.00 2015-11-16 23:04:31.911 320 11097.82 252.45 54619.88 88888.00 2015-11-16 23:04:32.411 320 11097.82 252.43 54619.87 88888.00 2015-11-16 23:04:32.911 320 11097.78 252.43 54619.91 88888.00 2015-11-16 23:04:33.411 320 11097.71 252.42 54619.93 88888.00 2015-11-16 23:04:33.911 320 11097.72 252.42 54620.02 88888.00 2015-11-16 23:04:34.411 320 11097.67 252.38 54620.09 88888.00 2015-11-16 23:04:34.911 320 11097.56 252.37 54620.14 88888.00 2015-11-16 23:04:35.411 320 11097.54 252.40 54620.14 88888.00 2015-11-16 23:04:35.911 320 11097.50 252.35 54620.20 88888.00 2015-11-16 23:04:36.411 320 11097.46 252.31 54620.29 88888.00 2015-11-16 23:04:36.911 320 11097.43 252.30 54620.32 88888.00 2015-11-16 23:04:37.411 320 11097.42 252.28 54620.41 88888.00 2015-11-16 23:04:37.911 320 11097.40 252.20 54620.45 88888.00 2015-11-16 23:04:38.411 320 11097.32 252.20 54620.44 88888.00 2015-11-16 23:04:38.911 320 11097.30 252.22 54620.40 88888.00 2015-11-16 23:04:39.411 320 11097.20 252.19 54620.44 88888.00 2015-11-16 23:04:39.911 320 11097.22 252.14 54620.56 88888.00 2015-11-16 23:04:40.411 320 11097.17 252.18 54620.58 88888.00 2015-11-16 23:04:40.911 320 11097.17 252.20 54620.68 88888.00 2015-11-16 23:04:41.411 320 11097.16 252.13 54620.68 88888.00 2015-11-16 23:04:41.911 320 11097.14 252.13 54620.76 88888.00 2015-11-16 23:04:42.411 320 11097.11 252.14 54620.80 88888.00 2015-11-16 23:04:42.911 320 11097.05 252.11 54620.87 88888.00 2015-11-16 23:04:43.411 320 11096.98 252.09 54620.87 88888.00 2015-11-16 23:04:43.911 320 11096.94 252.16 54620.76 88888.00 2015-11-16 23:04:44.411 320 11096.93 252.06 54620.83 88888.00 2015-11-16 23:04:44.911 320 11096.86 252.05 54620.97 88888.00 2015-11-16 23:04:45.411 320 11096.85 252.05 54621.01 88888.00 2015-11-16 23:04:45.911 320 11096.85 251.99 54621.06 88888.00 2015-11-16 23:04:46.411 320 11096.81 251.99 54621.05 88888.00 2015-11-16 23:04:46.911 320 11096.69 252.01 54621.03 88888.00 2015-11-16 23:04:47.411 320 11096.62 251.97 54621.07 88888.00 2015-11-16 23:04:47.911 320 11096.57 251.96 54621.08 88888.00 2015-11-16 23:04:48.411 320 11096.51 252.02 54621.09 88888.00 2015-11-16 23:04:48.911 320 11096.49 251.97 54621.16 88888.00 2015-11-16 23:04:49.411 320 11096.48 251.96 54621.23 88888.00 2015-11-16 23:04:49.911 320 11096.51 252.01 54621.15 88888.00 2015-11-16 23:04:50.411 320 11096.48 251.89 54621.16 88888.00 2015-11-16 23:04:50.911 320 11096.47 251.86 54621.23 88888.00 2015-11-16 23:04:51.411 320 11096.43 251.88 54621.34 88888.00 2015-11-16 23:04:51.911 320 11096.41 251.83 54621.41 88888.00 2015-11-16 23:04:52.411 320 11096.38 251.85 54621.55 88888.00 2015-11-16 23:04:52.911 320 11096.36 251.84 54621.52 88888.00 2015-11-16 23:04:53.411 320 11096.31 251.77 54621.53 88888.00 2015-11-16 23:04:53.911 320 11096.26 251.78 54621.54 88888.00 2015-11-16 23:04:54.411 320 11096.27 251.77 54621.49 88888.00 2015-11-16 23:04:54.911 320 11096.26 251.78 54621.56 88888.00 2015-11-16 23:04:55.411 320 11096.23 251.81 54621.47 88888.00 2015-11-16 23:04:55.911 320 11096.20 251.83 54621.44 88888.00 2015-11-16 23:04:56.411 320 11096.20 251.85 54621.45 88888.00 2015-11-16 23:04:56.911 320 11096.13 251.83 54621.49 88888.00 2015-11-16 23:04:57.411 320 11096.15 251.83 54621.56 88888.00 2015-11-16 23:04:57.911 320 11096.16 251.77 54621.54 88888.00 2015-11-16 23:04:58.411 320 11096.11 251.74 54621.56 88888.00 2015-11-16 23:04:58.911 320 11096.12 251.79 54621.61 88888.00 2015-11-16 23:04:59.411 320 11096.01 251.79 54621.67 88888.00 2015-11-16 23:04:59.911 320 11095.95 251.84 54621.66 88888.00 2015-11-16 23:05:00.411 320 11095.95 251.76 54621.67 88888.00 2015-11-16 23:05:00.911 320 11095.94 251.70 54621.67 88888.00 2015-11-16 23:05:01.411 320 11095.91 251.70 54621.61 88888.00 2015-11-16 23:05:01.911 320 11095.88 251.70 54621.58 88888.00 2015-11-16 23:05:02.411 320 11095.83 251.71 54621.59 88888.00 2015-11-16 23:05:02.911 320 11095.79 251.68 54621.60 88888.00 2015-11-16 23:05:03.411 320 11095.73 251.66 54621.66 88888.00 2015-11-16 23:05:03.911 320 11095.76 251.64 54621.71 88888.00 2015-11-16 23:05:04.411 320 11095.69 251.59 54621.66 88888.00 2015-11-16 23:05:04.911 320 11095.62 251.57 54621.69 88888.00 2015-11-16 23:05:05.411 320 11095.55 251.53 54621.59 88888.00 2015-11-16 23:05:05.911 320 11095.58 251.55 54621.59 88888.00 2015-11-16 23:05:06.411 320 11095.54 251.59 54621.64 88888.00 2015-11-16 23:05:06.911 320 11095.50 251.57 54621.69 88888.00 2015-11-16 23:05:07.411 320 11095.45 251.59 54621.79 88888.00 2015-11-16 23:05:07.911 320 11095.37 251.55 54621.78 88888.00 2015-11-16 23:05:08.411 320 11095.37 251.54 54621.82 88888.00 2015-11-16 23:05:08.911 320 11095.32 251.57 54621.87 88888.00 2015-11-16 23:05:09.411 320 11095.32 251.51 54621.91 88888.00 2015-11-16 23:05:09.911 320 11095.33 251.52 54621.94 88888.00 2015-11-16 23:05:10.411 320 11095.24 251.47 54621.90 88888.00 2015-11-16 23:05:10.911 320 11095.16 251.46 54621.85 88888.00 2015-11-16 23:05:11.411 320 11095.18 251.49 54621.91 88888.00 2015-11-16 23:05:11.911 320 11095.20 251.49 54621.96 88888.00 2015-11-16 23:05:12.411 320 11095.16 251.45 54622.05 88888.00 2015-11-16 23:05:12.911 320 11095.20 251.43 54622.08 88888.00 2015-11-16 23:05:13.411 320 11095.15 251.45 54622.05 88888.00 2015-11-16 23:05:13.911 320 11095.12 251.40 54622.05 88888.00 2015-11-16 23:05:14.411 320 11095.13 251.38 54622.03 88888.00 2015-11-16 23:05:14.911 320 11095.07 251.41 54622.14 88888.00 2015-11-16 23:05:15.411 320 11095.11 251.38 54621.80 88888.00 2015-11-16 23:05:15.911 320 11095.02 251.41 54622.02 88888.00 2015-11-16 23:05:16.411 320 11094.97 251.37 54622.29 88888.00 2015-11-16 23:05:16.911 320 11095.00 251.34 54622.32 88888.00 2015-11-16 23:05:17.411 320 11094.97 251.28 54622.30 88888.00 2015-11-16 23:05:17.911 320 11094.87 251.24 54622.23 88888.00 2015-11-16 23:05:18.411 320 11094.89 251.23 54622.16 88888.00 2015-11-16 23:05:18.911 320 11094.87 251.23 54622.17 88888.00 2015-11-16 23:05:19.411 320 11094.85 251.29 54622.26 88888.00 2015-11-16 23:05:19.911 320 11094.82 251.30 54622.31 88888.00 2015-11-16 23:05:20.411 320 11094.84 251.34 54622.31 88888.00 2015-11-16 23:05:20.911 320 11094.79 251.37 54622.35 88888.00 2015-11-16 23:05:21.411 320 11094.80 251.34 54622.35 88888.00 2015-11-16 23:05:21.911 320 11094.77 251.40 54622.35 88888.00 2015-11-16 23:05:22.411 320 11094.80 251.37 54622.31 88888.00 2015-11-16 23:05:22.911 320 11094.81 251.38 54622.33 88888.00 2015-11-16 23:05:23.411 320 11094.79 251.37 54622.38 88888.00 2015-11-16 23:05:23.911 320 11094.73 251.41 54622.42 88888.00 2015-11-16 23:05:24.411 320 11094.74 251.41 54622.46 88888.00 2015-11-16 23:05:24.911 320 11094.79 251.35 54622.49 88888.00 2015-11-16 23:05:25.411 320 11094.81 251.32 54622.39 88888.00 2015-11-16 23:05:25.911 320 11094.73 251.34 54622.31 88888.00 2015-11-16 23:05:26.411 320 11094.65 251.35 54622.30 88888.00 2015-11-16 23:05:26.911 320 11094.63 251.37 54622.31 88888.00 2015-11-16 23:05:27.411 320 11094.68 251.42 54622.35 88888.00 2015-11-16 23:05:27.911 320 11094.63 251.38 54622.38 88888.00 2015-11-16 23:05:28.411 320 11094.55 251.41 54622.25 88888.00 2015-11-16 23:05:28.911 320 11094.55 251.41 54622.33 88888.00 2015-11-16 23:05:29.411 320 11094.51 251.40 54622.35 88888.00 2015-11-16 23:05:29.911 320 11094.50 251.37 54622.41 88888.00 2015-11-16 23:05:30.411 320 11094.48 251.35 54622.40 88888.00 2015-11-16 23:05:30.911 320 11094.48 251.38 54622.43 88888.00 2015-11-16 23:05:31.411 320 11094.47 251.35 54622.57 88888.00 2015-11-16 23:05:31.911 320 11094.45 251.33 54622.57 88888.00 2015-11-16 23:05:32.411 320 11094.43 251.29 54622.52 88888.00 2015-11-16 23:05:32.911 320 11094.43 251.28 54622.54 88888.00 2015-11-16 23:05:33.411 320 11094.40 251.25 54622.56 88888.00 2015-11-16 23:05:33.911 320 11094.38 251.26 54622.58 88888.00 2015-11-16 23:05:34.411 320 11094.40 251.25 54622.61 88888.00 2015-11-16 23:05:34.911 320 11094.45 251.27 54622.67 88888.00 2015-11-16 23:05:35.411 320 11094.42 251.26 54622.73 88888.00 2015-11-16 23:05:35.911 320 11094.39 251.27 54622.76 88888.00 2015-11-16 23:05:36.411 320 11094.39 251.32 54622.70 88888.00 2015-11-16 23:05:36.911 320 11094.29 251.29 54622.69 88888.00 2015-11-16 23:05:37.411 320 11094.21 251.25 54622.76 88888.00 2015-11-16 23:05:37.911 320 11094.19 251.23 54622.82 88888.00 2015-11-16 23:05:38.411 320 11094.16 251.19 54622.77 88888.00 2015-11-16 23:05:38.911 320 11094.12 251.12 54622.69 88888.00 2015-11-16 23:05:39.411 320 11094.07 251.12 54622.70 88888.00 2015-11-16 23:05:39.911 320 11094.06 251.07 54622.61 88888.00 2015-11-16 23:05:40.411 320 11094.05 251.08 54622.75 88888.00 2015-11-16 23:05:40.911 320 11094.05 251.09 54622.70 88888.00 2015-11-16 23:05:41.411 320 11094.07 251.08 54622.68 88888.00 2015-11-16 23:05:41.911 320 11094.05 251.13 54622.68 88888.00 2015-11-16 23:05:42.411 320 11093.96 251.09 54622.74 88888.00 2015-11-16 23:05:42.911 320 11093.93 251.10 54622.84 88888.00 2015-11-16 23:05:43.411 320 11093.95 251.04 54622.90 88888.00 2015-11-16 23:05:43.911 320 11093.91 251.08 54622.89 88888.00 2015-11-16 23:05:44.411 320 11093.80 251.07 54622.90 88888.00 2015-11-16 23:05:44.911 320 11093.81 251.04 54623.03 88888.00 2015-11-16 23:05:45.411 320 11093.83 251.08 54622.99 88888.00 2015-11-16 23:05:45.911 320 11093.80 251.09 54623.02 88888.00 2015-11-16 23:05:46.411 320 11093.71 251.07 54623.11 88888.00 2015-11-16 23:05:46.911 320 11093.71 251.05 54623.08 88888.00 2015-11-16 23:05:47.411 320 11093.70 251.05 54623.08 88888.00 2015-11-16 23:05:47.911 320 11093.65 250.98 54623.04 88888.00 2015-11-16 23:05:48.411 320 11093.67 250.99 54623.03 88888.00 2015-11-16 23:05:48.911 320 11093.65 250.96 54623.09 88888.00 2015-11-16 23:05:49.411 320 11093.65 250.95 54623.07 88888.00 2015-11-16 23:05:49.911 320 11093.61 250.95 54623.04 88888.00 2015-11-16 23:05:50.411 320 11093.61 250.95 54623.09 88888.00 2015-11-16 23:05:50.911 320 11093.66 250.91 54623.07 88888.00 2015-11-16 23:05:51.411 320 11093.67 250.92 54623.12 88888.00 2015-11-16 23:05:51.911 320 11093.66 250.86 54623.19 88888.00 2015-11-16 23:05:52.411 320 11093.62 250.91 54623.18 88888.00 2015-11-16 23:05:52.911 320 11093.60 250.90 54623.12 88888.00 2015-11-16 23:05:53.411 320 11093.65 250.84 54623.12 88888.00 2015-11-16 23:05:53.911 320 11093.62 250.83 54623.12 88888.00 2015-11-16 23:05:54.411 320 11093.60 250.85 54623.08 88888.00 2015-11-16 23:05:54.911 320 11093.62 250.79 54623.03 88888.00 2015-11-16 23:05:55.411 320 11093.62 250.76 54623.01 88888.00 2015-11-16 23:05:55.911 320 11093.59 250.75 54622.98 88888.00 2015-11-16 23:05:56.411 320 11093.58 250.71 54622.93 88888.00 2015-11-16 23:05:56.911 320 11093.54 250.68 54622.94 88888.00 2015-11-16 23:05:57.411 320 11093.51 250.69 54622.93 88888.00 2015-11-16 23:05:57.911 320 11093.46 250.76 54622.93 88888.00 2015-11-16 23:05:58.411 320 11093.41 250.73 54622.99 88888.00 2015-11-16 23:05:58.911 320 11093.35 250.77 54622.90 88888.00 2015-11-16 23:05:59.411 320 11093.39 250.76 54622.89 88888.00 2015-11-16 23:05:59.911 320 11093.38 250.74 54622.91 88888.00 2015-11-16 23:06:00.411 320 11093.30 250.74 54622.91 88888.00 2015-11-16 23:06:00.911 320 11093.24 250.75 54622.87 88888.00 2015-11-16 23:06:01.411 320 11093.25 250.76 54622.87 88888.00 2015-11-16 23:06:01.911 320 11093.22 250.77 54622.90 88888.00 2015-11-16 23:06:02.411 320 11093.27 250.84 54622.89 88888.00 2015-11-16 23:06:02.911 320 11093.23 250.79 54622.81 88888.00 2015-11-16 23:06:03.411 320 11093.30 250.76 54622.78 88888.00 2015-11-16 23:06:03.911 320 11093.32 250.78 54622.82 88888.00 2015-11-16 23:06:04.411 320 11093.30 250.73 54622.89 88888.00 2015-11-16 23:06:04.911 320 11093.25 250.68 54622.85 88888.00 2015-11-16 23:06:05.411 320 11093.23 250.64 54622.83 88888.00 2015-11-16 23:06:05.911 320 11093.23 250.69 54622.90 88888.00 2015-11-16 23:06:06.411 320 11093.23 250.68 54623.01 88888.00 2015-11-16 23:06:06.911 320 11093.17 250.66 54623.03 88888.00 2015-11-16 23:06:07.411 320 11093.19 250.62 54622.93 88888.00 2015-11-16 23:06:07.911 320 11093.17 250.58 54622.99 88888.00 2015-11-16 23:06:08.411 320 11093.17 250.60 54622.94 88888.00 2015-11-16 23:06:08.911 320 11093.17 250.59 54622.91 88888.00 2015-11-16 23:06:09.411 320 11093.14 250.56 54622.85 88888.00 2015-11-16 23:06:09.911 320 11093.11 250.58 54622.84 88888.00 2015-11-16 23:06:10.411 320 11093.08 250.54 54622.87 88888.00 2015-11-16 23:06:10.911 320 11093.14 250.59 54622.93 88888.00 2015-11-16 23:06:11.411 320 11093.20 250.65 54623.02 88888.00 2015-11-16 23:06:11.911 320 11093.17 250.60 54623.01 88888.00 2015-11-16 23:06:12.411 320 11093.13 250.56 54622.99 88888.00 2015-11-16 23:06:12.911 320 11093.07 250.56 54622.86 88888.00 2015-11-16 23:06:13.411 320 11093.06 250.56 54622.70 88888.00 2015-11-16 23:06:13.911 320 11093.07 250.52 54622.82 88888.00 2015-11-16 23:06:14.411 320 11093.02 250.58 54622.75 88888.00 2015-11-16 23:06:14.911 320 11093.01 250.57 54622.76 88888.00 2015-11-16 23:06:15.411 320 11092.97 250.53 54622.70 88888.00 2015-11-16 23:06:15.911 320 11093.02 250.50 54622.63 88888.00 2015-11-16 23:06:16.411 320 11092.98 250.52 54622.60 88888.00 2015-11-16 23:06:16.911 320 11092.87 250.53 54622.64 88888.00 2015-11-16 23:06:17.411 320 11092.90 250.42 54622.58 88888.00 2015-11-16 23:06:17.911 320 11092.90 250.41 54622.55 88888.00 2015-11-16 23:06:18.411 320 11092.87 250.44 54622.60 88888.00 2015-11-16 23:06:18.911 320 11092.83 250.40 54622.58 88888.00 2015-11-16 23:06:19.411 320 11092.78 250.40 54622.49 88888.00 2015-11-16 23:06:19.911 320 11092.80 250.43 54622.43 88888.00 2015-11-16 23:06:20.411 320 11092.82 250.37 54622.49 88888.00 2015-11-16 23:06:20.911 320 11092.82 250.39 54622.40 88888.00 2015-11-16 23:06:21.411 320 11092.81 250.41 54622.40 88888.00 2015-11-16 23:06:21.911 320 11092.83 250.36 54622.35 88888.00 2015-11-16 23:06:22.411 320 11092.81 250.32 54622.30 88888.00 2015-11-16 23:06:22.911 320 11092.82 250.33 54622.34 88888.00 2015-11-16 23:06:23.411 320 11092.85 250.31 54622.31 88888.00 2015-11-16 23:06:23.911 320 11092.81 250.29 54622.31 88888.00 2015-11-16 23:06:24.411 320 11092.81 250.28 54622.31 88888.00 2015-11-16 23:06:24.911 320 11092.76 250.26 54622.32 88888.00 2015-11-16 23:06:25.411 320 11092.72 250.23 54622.37 88888.00 2015-11-16 23:06:25.911 320 11092.68 250.25 54622.33 88888.00 2015-11-16 23:06:26.411 320 11092.64 250.22 54622.22 88888.00 2015-11-16 23:06:26.911 320 11092.72 250.22 54622.29 88888.00 2015-11-16 23:06:27.411 320 11092.78 250.19 54622.31 88888.00 2015-11-16 23:06:27.911 320 11092.81 250.22 54622.15 88888.00 2015-11-16 23:06:28.411 320 11092.82 250.20 54622.13 88888.00 2015-11-16 23:06:28.911 320 11092.85 250.17 54622.20 88888.00 2015-11-16 23:06:29.411 320 11092.85 250.15 54622.10 88888.00 2015-11-16 23:06:29.911 320 11092.83 250.11 54622.06 88888.00 2015-11-16 23:06:30.411 320 11092.78 250.05 54622.07 88888.00 2015-11-16 23:06:30.911 320 11092.81 250.07 54622.06 88888.00 2015-11-16 23:06:31.411 320 11092.75 250.09 54622.06 88888.00 2015-11-16 23:06:31.911 320 11092.77 250.09 54621.97 88888.00 2015-11-16 23:06:32.411 320 11092.78 250.05 54622.04 88888.00 2015-11-16 23:06:32.911 320 11092.78 249.93 54621.96 88888.00 2015-11-16 23:06:33.411 320 11092.73 249.94 54621.94 88888.00 2015-11-16 23:06:33.911 320 11092.72 250.02 54621.89 88888.00 2015-11-16 23:06:34.411 320 11092.72 250.01 54621.81 88888.00 2015-11-16 23:06:34.911 320 11092.72 250.00 54621.80 88888.00 2015-11-16 23:06:35.411 320 11092.77 249.98 54621.77 88888.00 2015-11-16 23:06:35.911 320 11092.72 249.95 54621.70 88888.00 2015-11-16 23:06:36.411 320 11092.72 249.97 54621.64 88888.00 2015-11-16 23:06:36.911 320 11092.73 249.91 54621.58 88888.00 2015-11-16 23:06:37.411 320 11092.68 249.82 54621.54 88888.00 2015-11-16 23:06:37.911 320 11092.68 249.80 54621.56 88888.00 2015-11-16 23:06:38.411 320 11092.66 249.80 54621.60 88888.00 2015-11-16 23:06:38.911 320 11092.68 249.85 54621.47 88888.00 2015-11-16 23:06:39.411 320 11092.65 249.85 54621.53 88888.00 2015-11-16 23:06:39.911 320 11092.73 249.86 54621.59 88888.00 2015-11-16 23:06:40.411 320 11092.71 249.83 54621.55 88888.00 2015-11-16 23:06:40.911 320 11092.65 249.74 54621.52 88888.00 2015-11-16 23:06:41.411 320 11092.56 249.73 54621.40 88888.00 2015-11-16 23:06:41.911 320 11092.57 249.69 54621.41 88888.00 2015-11-16 23:06:42.411 320 11092.56 249.64 54621.49 88888.00 2015-11-16 23:06:42.911 320 11092.66 249.57 54621.49 88888.00 2015-11-16 23:06:43.411 320 11092.57 249.56 54621.42 88888.00 2015-11-16 23:06:43.911 320 11092.54 249.57 54621.40 88888.00 2015-11-16 23:06:44.411 320 11092.52 249.57 54621.45 88888.00 2015-11-16 23:06:44.911 320 11092.59 249.56 54621.42 88888.00 2015-11-16 23:06:45.411 320 11092.78 249.55 54621.49 88888.00 2015-11-16 23:06:45.911 320 11092.93 249.59 54621.58 88888.00 2015-11-16 23:06:46.411 320 11092.97 249.59 54621.49 88888.00 2015-11-16 23:06:46.911 320 11092.87 249.48 54621.36 88888.00 2015-11-16 23:06:47.411 320 11092.67 249.40 54621.37 88888.00 2015-11-16 23:06:47.911 320 11092.52 249.40 54621.35 88888.00 2015-11-16 23:06:48.411 320 11092.46 249.43 54621.29 88888.00 2015-11-16 23:06:48.911 320 11092.43 249.36 54621.35 88888.00 2015-11-16 23:06:49.411 320 11092.39 249.32 54621.33 88888.00 2015-11-16 23:06:49.911 320 11092.29 249.32 54621.35 88888.00 2015-11-16 23:06:50.411 320 11092.20 249.32 54621.43 88888.00 2015-11-16 23:06:50.911 320 11092.12 249.30 54621.41 88888.00 2015-11-16 23:06:51.411 320 11092.09 249.31 54621.32 88888.00 2015-11-16 23:06:51.911 320 11092.09 249.33 54621.33 88888.00 2015-11-16 23:06:52.411 320 11092.05 249.38 54621.32 88888.00 2015-11-16 23:06:52.911 320 11092.08 249.39 54621.40 88888.00 2015-11-16 23:06:53.411 320 11092.19 249.34 54621.35 88888.00 2015-11-16 23:06:53.911 320 11092.21 249.31 54621.38 88888.00 2015-11-16 23:06:54.411 320 11092.19 249.30 54621.38 88888.00 2015-11-16 23:06:54.911 320 11092.15 249.26 54621.35 88888.00 2015-11-16 23:06:55.411 320 11092.19 249.22 54621.34 88888.00 2015-11-16 23:06:55.911 320 11092.19 249.23 54621.36 88888.00 2015-11-16 23:06:56.411 320 11092.17 249.21 54621.41 88888.00 2015-11-16 23:06:56.911 320 11092.17 249.19 54621.44 88888.00 2015-11-16 23:06:57.411 320 11092.17 249.21 54621.46 88888.00 2015-11-16 23:06:57.911 320 11092.09 249.21 54621.46 88888.00 2015-11-16 23:06:58.411 320 11092.12 249.19 54621.42 88888.00 2015-11-16 23:06:58.911 320 11092.13 249.17 54621.36 88888.00 2015-11-16 23:06:59.411 320 11092.14 249.15 54621.40 88888.00 2015-11-16 23:06:59.911 320 11092.14 249.16 54621.37 88888.00 2015-11-16 23:07:00.411 320 11092.14 249.16 54621.41 88888.00 2015-11-16 23:07:00.911 320 11092.10 249.13 54621.46 88888.00 2015-11-16 23:07:01.411 320 11092.07 249.12 54621.52 88888.00 2015-11-16 23:07:01.911 320 11092.05 249.10 54621.52 88888.00 2015-11-16 23:07:02.411 320 11091.98 249.13 54621.53 88888.00 2015-11-16 23:07:02.911 320 11091.93 249.12 54621.52 88888.00 2015-11-16 23:07:03.411 320 11091.98 249.10 54621.58 88888.00 2015-11-16 23:07:03.911 320 11092.00 249.10 54621.54 88888.00 2015-11-16 23:07:04.411 320 11091.98 249.12 54621.52 88888.00 2015-11-16 23:07:04.911 320 11091.96 249.06 54621.50 88888.00 2015-11-16 23:07:05.411 320 11091.98 249.08 54621.50 88888.00 2015-11-16 23:07:05.911 320 11091.92 249.09 54621.49 88888.00 2015-11-16 23:07:06.411 320 11091.87 249.05 54621.47 88888.00 2015-11-16 23:07:06.911 320 11091.88 249.06 54621.53 88888.00 2015-11-16 23:07:07.411 320 11091.93 249.05 54621.53 88888.00 2015-11-16 23:07:07.911 320 11091.97 249.10 54621.55 88888.00 2015-11-16 23:07:08.411 320 11091.91 249.07 54621.51 88888.00 2015-11-16 23:07:08.911 320 11091.92 249.08 54621.53 88888.00 2015-11-16 23:07:09.411 320 11091.87 249.04 54621.53 88888.00 2015-11-16 23:07:09.911 320 11091.86 249.05 54621.46 88888.00 2015-11-16 23:07:10.411 320 11091.86 249.04 54621.44 88888.00 2015-11-16 23:07:10.911 320 11091.91 249.07 54621.51 88888.00 2015-11-16 23:07:11.411 320 11091.94 249.10 54621.53 88888.00 2015-11-16 23:07:11.911 320 11091.97 249.07 54621.53 88888.00 2015-11-16 23:07:12.411 320 11091.94 249.09 54621.54 88888.00 2015-11-16 23:07:12.911 320 11091.91 249.13 54621.53 88888.00 2015-11-16 23:07:13.411 320 11091.91 249.13 54621.58 88888.00 2015-11-16 23:07:13.911 320 11091.96 249.10 54621.52 88888.00 2015-11-16 23:07:14.411 320 11092.00 249.07 54621.53 88888.00 2015-11-16 23:07:14.911 320 11091.97 249.09 54621.55 88888.00 2015-11-16 23:07:15.411 320 11091.97 249.16 54621.50 88888.00 2015-11-16 23:07:15.911 320 11091.96 249.17 54621.42 88888.00 2015-11-16 23:07:16.411 320 11091.93 249.14 54621.41 88888.00 2015-11-16 23:07:16.911 320 11091.92 249.17 54621.46 88888.00 2015-11-16 23:07:17.411 320 11091.89 249.16 54621.54 88888.00 2015-11-16 23:07:17.911 320 11091.84 249.16 54621.53 88888.00 2015-11-16 23:07:18.411 320 11091.79 249.15 54621.49 88888.00 2015-11-16 23:07:18.911 320 11091.82 249.16 54621.49 88888.00 2015-11-16 23:07:19.411 320 11091.78 249.14 54621.55 88888.00 2015-11-16 23:07:19.911 320 11091.79 249.13 54621.61 88888.00 2015-11-16 23:07:20.411 320 11091.78 249.12 54621.68 88888.00 2015-11-16 23:07:20.911 320 11091.82 249.14 54621.54 88888.00 2015-11-16 23:07:21.411 320 11091.83 249.15 54621.50 88888.00 2015-11-16 23:07:21.911 320 11091.81 249.09 54621.47 88888.00 2015-11-16 23:07:22.411 320 11091.86 249.02 54621.54 88888.00 2015-11-16 23:07:22.911 320 11091.81 248.99 54621.51 88888.00 2015-11-16 23:07:23.411 320 11091.78 248.96 54621.47 88888.00 2015-11-16 23:07:23.911 320 11091.83 248.92 54621.49 88888.00 2015-11-16 23:07:24.411 320 11091.81 248.97 54621.36 88888.00 2015-11-16 23:07:24.911 320 11091.86 249.00 54621.38 88888.00 2015-11-16 23:07:25.411 320 11091.86 248.93 54621.46 88888.00 2015-11-16 23:07:25.911 320 11091.86 248.91 54621.51 88888.00 2015-11-16 23:07:26.411 320 11091.81 248.91 54621.49 88888.00 2015-11-16 23:07:26.911 320 11091.77 248.93 54621.44 88888.00 2015-11-16 23:07:27.411 320 11091.72 248.90 54621.46 88888.00 2015-11-16 23:07:27.911 320 11091.70 248.87 54621.42 88888.00 2015-11-16 23:07:28.411 320 11091.65 248.87 54621.43 88888.00 2015-11-16 23:07:28.911 320 11091.68 248.80 54621.45 88888.00 2015-11-16 23:07:29.411 320 11091.71 248.82 54621.43 88888.00 2015-11-16 23:07:29.911 320 11091.72 248.82 54621.35 88888.00 2015-11-16 23:07:30.412 320 11091.70 248.82 54621.38 88888.00 2015-11-16 23:07:30.912 320 11091.66 248.75 54621.46 88888.00 2015-11-16 23:07:31.412 320 11091.66 248.74 54621.46 88888.00 2015-11-16 23:07:31.912 320 11091.63 248.77 54621.55 88888.00 2015-11-16 23:07:32.412 320 11091.62 248.72 54621.55 88888.00 2015-11-16 23:07:32.912 320 11091.62 248.68 54621.50 88888.00 2015-11-16 23:07:33.412 320 11091.61 248.66 54621.43 88888.00 2015-11-16 23:07:33.912 320 11091.56 248.66 54621.42 88888.00 2015-11-16 23:07:34.412 320 11091.60 248.64 54621.49 88888.00 2015-11-16 23:07:34.912 320 11091.56 248.59 54621.59 88888.00 2015-11-16 23:07:35.412 320 11091.50 248.56 54621.69 88888.00 2015-11-16 23:07:35.912 320 11091.44 248.55 54621.73 88888.00 2015-11-16 23:07:36.412 320 11091.39 248.54 54621.67 88888.00 2015-11-16 23:07:36.912 320 11091.42 248.47 54621.70 88888.00 2015-11-16 23:07:37.412 320 11091.37 248.41 54621.68 88888.00 2015-11-16 23:07:37.912 320 11091.34 248.42 54621.68 88888.00 2015-11-16 23:07:38.412 320 11091.35 248.42 54621.68 88888.00 2015-11-16 23:07:38.912 320 11091.34 248.39 54621.64 88888.00 2015-11-16 23:07:39.412 320 11091.36 248.38 54621.61 88888.00 2015-11-16 23:07:39.912 320 11091.39 248.36 54621.71 88888.00 2015-11-16 23:07:40.412 320 11091.34 248.34 54621.82 88888.00 2015-11-16 23:07:40.912 320 11091.30 248.38 54621.81 88888.00 2015-11-16 23:07:41.412 320 11091.30 248.32 54621.81 88888.00 2015-11-16 23:07:41.912 320 11091.26 248.34 54621.87 88888.00 2015-11-16 23:07:42.412 320 11091.31 248.29 54621.91 88888.00 2015-11-16 23:07:42.912 320 11091.35 248.23 54621.86 88888.00 2015-11-16 23:07:43.412 320 11091.34 248.25 54621.84 88888.00 2015-11-16 23:07:43.912 320 11091.36 248.24 54621.87 88888.00 2015-11-16 23:07:44.412 320 11091.34 248.21 54621.99 88888.00 2015-11-16 23:07:44.912 320 11091.34 248.28 54622.04 88888.00 2015-11-16 23:07:45.412 320 11091.31 248.20 54622.08 88888.00 2015-11-16 23:07:45.912 320 11091.21 248.15 54622.14 88888.00 2015-11-16 23:07:46.412 320 11091.21 248.13 54622.13 88888.00 2015-11-16 23:07:46.912 320 11091.16 248.13 54622.12 88888.00 2015-11-16 23:07:47.412 320 11091.16 248.07 54622.10 88888.00 2015-11-16 23:07:47.912 320 11091.20 248.04 54622.19 88888.00 2015-11-16 23:07:48.412 320 11091.20 248.01 54622.34 88888.00 2015-11-16 23:07:48.912 320 11091.19 248.04 54622.31 88888.00 2015-11-16 23:07:49.412 320 11091.25 248.05 54622.28 88888.00 2015-11-16 23:07:49.912 320 11091.16 248.04 54622.23 88888.00 2015-11-16 23:07:50.412 320 11091.10 247.99 54622.24 88888.00 2015-11-16 23:07:50.912 320 11091.08 248.01 54622.30 88888.00 2015-11-16 23:07:51.412 320 11091.09 248.00 54622.24 88888.00 2015-11-16 23:07:51.912 320 11091.13 247.98 54622.29 88888.00 2015-11-16 23:07:52.412 320 11091.10 247.91 54622.34 88888.00 2015-11-16 23:07:52.912 320 11091.02 247.90 54622.45 88888.00 2015-11-16 23:07:53.412 320 11091.02 247.95 54622.47 88888.00 2015-11-16 23:07:53.912 320 11091.06 247.94 54622.39 88888.00 2015-11-16 23:07:54.412 320 11091.10 247.88 54622.42 88888.00 2015-11-16 23:07:54.912 320 11091.15 247.90 54622.48 88888.00 2015-11-16 23:07:55.412 320 11091.16 247.94 54622.51 88888.00 2015-11-16 23:07:55.912 320 11091.10 247.89 54622.61 88888.00 2015-11-16 23:07:56.412 320 11091.14 247.91 54622.67 88888.00 2015-11-16 23:07:56.912 320 11091.23 247.92 54622.66 88888.00 2015-11-16 23:07:57.412 320 11091.19 247.91 54622.59 88888.00 2015-11-16 23:07:57.912 320 11091.19 247.87 54622.56 88888.00 2015-11-16 23:07:58.412 320 11091.20 247.83 54622.52 88888.00 2015-11-16 23:07:58.912 320 11091.23 247.86 54622.51 88888.00 2015-11-16 23:07:59.412 320 11091.26 247.83 54622.52 88888.00 2015-11-16 23:07:59.912 320 11091.19 247.84 54622.57 88888.00 2015-11-16 23:08:00.412 320 11091.18 247.83 54622.58 88888.00 2015-11-16 23:08:00.912 320 11091.21 247.84 54622.59 88888.00 2015-11-16 23:08:01.412 320 11091.28 247.83 54622.52 88888.00 2015-11-16 23:08:01.912 320 11091.20 247.78 54622.47 88888.00 2015-11-16 23:08:02.412 320 11091.06 247.80 54622.52 88888.00 2015-11-16 23:08:02.912 320 11091.04 247.81 54622.50 88888.00 2015-11-16 23:08:03.412 320 11091.05 247.83 54622.45 88888.00 2015-11-16 23:08:03.912 320 11090.99 247.87 54622.41 88888.00 2015-11-16 23:08:04.412 320 11090.94 247.84 54622.38 88888.00 2015-11-16 23:08:04.912 320 11091.00 247.83 54622.37 88888.00 2015-11-16 23:08:05.412 320 11090.98 247.92 54622.39 88888.00 2015-11-16 23:08:05.912 320 11090.95 247.92 54622.39 88888.00 2015-11-16 23:08:06.412 320 11090.90 247.90 54622.40 88888.00 2015-11-16 23:08:06.912 320 11090.93 247.90 54622.40 88888.00 2015-11-16 23:08:07.412 320 11090.93 247.94 54622.41 88888.00 2015-11-16 23:08:07.912 320 11090.87 247.95 54622.42 88888.00 2015-11-16 23:08:08.412 320 11090.87 247.97 54622.39 88888.00 2015-11-16 23:08:08.912 320 11090.88 248.04 54622.41 88888.00 2015-11-16 23:08:09.412 320 11090.93 248.04 54622.40 88888.00 2015-11-16 23:08:09.912 320 11091.00 248.05 54622.37 88888.00 2015-11-16 23:08:10.412 320 11091.03 248.01 54622.58 88888.00 2015-11-16 23:08:10.912 320 11091.13 248.00 54622.66 88888.00 2015-11-16 23:08:11.412 320 11091.16 247.96 54622.78 88888.00 2015-11-16 23:08:11.912 320 11091.18 247.96 54622.87 88888.00 2015-11-16 23:08:12.412 320 11091.19 248.01 54622.94 88888.00 2015-11-16 23:08:12.912 320 11091.19 247.90 54623.03 88888.00 2015-11-16 23:08:13.412 320 11091.25 247.83 54623.17 88888.00 2015-11-16 23:08:13.912 320 11091.30 247.81 54623.16 88888.00 2015-11-16 23:08:14.412 320 11091.29 247.74 54623.21 88888.00 2015-11-16 23:08:14.912 320 11091.32 247.73 54623.25 88888.00 2015-11-16 23:08:15.412 320 11091.25 247.75 54623.29 88888.00 2015-11-16 23:08:15.912 320 11091.28 247.74 54623.29 88888.00 2015-11-16 23:08:16.412 320 11091.31 247.77 54623.35 88888.00 2015-11-16 23:08:16.912 320 11091.26 247.73 54623.37 88888.00 2015-11-16 23:08:17.412 320 11091.31 247.66 54623.35 88888.00 2015-11-16 23:08:17.912 320 11091.32 247.67 54623.44 88888.00 2015-11-16 23:08:18.412 320 11091.29 247.65 54623.42 88888.00 2015-11-16 23:08:18.912 320 11091.25 247.61 54623.37 88888.00 2015-11-16 23:08:19.412 320 11091.25 247.57 54623.43 88888.00 2015-11-16 23:08:19.912 320 11091.21 247.60 54623.38 88888.00 2015-11-16 23:08:20.412 320 11091.19 247.62 54623.38 88888.00 2015-11-16 23:08:20.912 320 11091.26 247.60 54623.49 88888.00 2015-11-16 23:08:21.412 320 11091.32 247.54 54623.44 88888.00 2015-11-16 23:08:21.912 320 11091.25 247.54 54623.36 88888.00 2015-11-16 23:08:22.412 320 11091.26 247.55 54623.46 88888.00 2015-11-16 23:08:22.912 320 11091.28 247.55 54623.53 88888.00 2015-11-16 23:08:23.412 320 11091.30 247.55 54623.57 88888.00 2015-11-16 23:08:23.912 320 11091.34 247.55 54623.63 88888.00 2015-11-16 23:08:24.412 320 11091.30 247.53 54623.62 88888.00 2015-11-16 23:08:24.912 320 11091.30 247.52 54623.61 88888.00 2015-11-16 23:08:25.412 320 11091.29 247.50 54623.61 88888.00 2015-11-16 23:08:25.912 320 11091.25 247.56 54623.57 88888.00 2015-11-16 23:08:26.412 320 11091.35 247.54 54623.57 88888.00 2015-11-16 23:08:26.912 320 11091.44 247.54 54623.55 88888.00 2015-11-16 23:08:27.412 320 11091.44 247.57 54623.54 88888.00 2015-11-16 23:08:27.912 320 11091.45 247.50 54623.47 88888.00 2015-11-16 23:08:28.412 320 11091.50 247.50 54623.47 88888.00 2015-11-16 23:08:28.912 320 11091.52 247.49 54623.55 88888.00 2015-11-16 23:08:29.412 320 11091.47 247.48 54623.51 88888.00 2015-11-16 23:08:29.912 320 11091.46 247.47 54623.45 88888.00 2015-11-16 23:08:30.412 320 11091.56 247.45 54623.46 88888.00 2015-11-16 23:08:30.912 320 11091.67 247.39 54623.47 88888.00 2015-11-16 23:08:31.412 320 11091.71 247.39 54623.40 88888.00 2015-11-16 23:08:31.912 320 11091.72 247.39 54623.39 88888.00 2015-11-16 23:08:32.412 320 11091.70 247.35 54623.37 88888.00 2015-11-16 23:08:32.912 320 11091.73 247.32 54623.35 88888.00 2015-11-16 23:08:33.412 320 11091.78 247.30 54623.46 88888.00 2015-11-16 23:08:33.912 320 11091.78 247.31 54623.39 88888.00 2015-11-16 23:08:34.412 320 11091.81 247.30 54623.30 88888.00 2015-11-16 23:08:34.912 320 11091.84 247.28 54623.31 88888.00 2015-11-16 23:08:35.412 320 11091.94 247.25 54623.35 88888.00 2015-11-16 23:08:35.912 320 11091.96 247.24 54623.31 88888.00 2015-11-16 23:08:36.412 320 11091.97 247.18 54623.27 88888.00 2015-11-16 23:08:36.912 320 11091.99 247.15 54623.28 88888.00 2015-11-16 23:08:37.412 320 11092.00 247.20 54623.34 88888.00 2015-11-16 23:08:37.912 320 11092.07 247.18 54623.20 88888.00 2015-11-16 23:08:38.412 320 11092.12 247.18 54623.16 88888.00 2015-11-16 23:08:38.912 320 11092.13 247.15 54623.16 88888.00 2015-11-16 23:08:39.412 320 11092.18 247.07 54623.59 88888.00 2015-11-16 23:08:39.912 320 11092.21 247.02 54624.43 88888.00 2015-11-16 23:08:40.412 320 11092.19 247.03 54624.57 88888.00 2015-11-16 23:08:40.912 320 11092.21 246.98 54624.52 88888.00 2015-11-16 23:08:41.412 320 11092.23 246.95 54624.06 88888.00 2015-11-16 23:08:41.912 320 11092.20 246.93 54623.26 88888.00 2015-11-16 23:08:42.412 320 11092.23 246.91 54622.96 88888.00 2015-11-16 23:08:42.912 320 11092.28 246.90 54623.17 88888.00 2015-11-16 23:08:43.412 320 11092.39 246.90 54623.22 88888.00 2015-11-16 23:08:43.912 320 11092.39 246.88 54623.10 88888.00 2015-11-16 23:08:44.412 320 11092.39 246.81 54623.04 88888.00 2015-11-16 23:08:44.912 320 11092.41 246.76 54622.89 88888.00 2015-11-16 23:08:45.412 320 11092.40 246.81 54622.83 88888.00 2015-11-16 23:08:45.912 320 11092.51 246.74 54622.80 88888.00 2015-11-16 23:08:46.412 320 11092.52 246.68 54622.77 88888.00 2015-11-16 23:08:46.912 320 11092.54 246.71 54622.76 88888.00 2015-11-16 23:08:47.412 320 11092.65 246.70 54622.70 88888.00 2015-11-16 23:08:47.912 320 11092.71 246.65 54622.70 88888.00 2015-11-16 23:08:48.412 320 11092.71 246.67 54622.66 88888.00 2015-11-16 23:08:48.912 320 11092.70 246.62 54622.60 88888.00 2015-11-16 23:08:49.412 320 11092.78 246.65 54622.57 88888.00 2015-11-16 23:08:49.912 320 11092.83 246.61 54622.55 88888.00 2015-11-16 23:08:50.412 320 11092.97 246.56 54622.45 88888.00 2015-11-16 23:08:50.912 320 11093.01 246.50 54622.42 88888.00 2015-11-16 23:08:51.412 320 11093.03 246.48 54622.48 88888.00 2015-11-16 23:08:51.912 320 11093.03 246.47 54622.42 88888.00 2015-11-16 23:08:52.412 320 11093.01 246.39 54622.34 88888.00 2015-11-16 23:08:52.912 320 11093.02 246.31 54622.15 88888.00 2015-11-16 23:08:53.412 320 11093.12 246.29 54622.20 88888.00 2015-11-16 23:08:53.912 320 11093.15 246.22 54622.11 88888.00 2015-11-16 23:08:54.412 320 11093.23 246.15 54622.07 88888.00 2015-11-16 23:08:54.912 320 11093.24 246.14 54622.10 88888.00 2015-11-16 23:08:55.412 320 11093.25 246.14 54622.06 88888.00 2015-11-16 23:08:55.912 320 11093.25 246.11 54622.05 88888.00 2015-11-16 23:08:56.412 320 11093.29 246.01 54621.96 88888.00 2015-11-16 23:08:56.912 320 11093.36 245.98 54621.93 88888.00 2015-11-16 23:08:57.412 320 11093.43 245.96 54621.89 88888.00 2015-11-16 23:08:57.912 320 11093.48 245.87 54621.86 88888.00 2015-11-16 23:08:58.412 320 11093.55 245.89 54621.81 88888.00 2015-11-16 23:08:58.912 320 11093.59 245.84 54621.77 88888.00 2015-11-16 23:08:59.412 320 11093.61 245.77 54621.77 88888.00 2015-11-16 23:08:59.912 320 11093.69 245.69 54621.72 88888.00 2015-11-16 23:09:00.412 320 11093.76 245.61 54621.66 88888.00 2015-11-16 23:09:00.912 320 11093.77 245.55 54621.69 88888.00 2015-11-16 23:09:01.412 320 11093.85 245.52 54621.71 88888.00 2015-11-16 23:09:01.912 320 11093.87 245.49 54621.64 88888.00 2015-11-16 23:09:02.412 320 11093.91 245.50 54621.61 88888.00 2015-11-16 23:09:02.912 320 11093.97 245.43 54621.50 88888.00 2015-11-16 23:09:03.412 320 11094.03 245.42 54621.49 88888.00 2015-11-16 23:09:03.912 320 11094.00 245.30 54621.42 88888.00 2015-11-16 23:09:04.412 320 11094.11 245.24 54621.36 88888.00 2015-11-16 23:09:04.912 320 11094.19 245.19 54621.44 88888.00 2015-11-16 23:09:05.412 320 11094.11 245.15 54621.36 88888.00 2015-11-16 23:09:05.912 320 11094.12 245.08 54621.26 88888.00 2015-11-16 23:09:06.412 320 11094.18 245.05 54621.31 88888.00 2015-11-16 23:09:06.912 320 11094.21 245.02 54621.27 88888.00 2015-11-16 23:09:07.412 320 11094.27 244.96 54621.26 88888.00 2015-11-16 23:09:07.912 320 11094.35 244.95 54621.24 88888.00 2015-11-16 23:09:08.412 320 11094.38 244.95 54621.26 88888.00 2015-11-16 23:09:08.912 320 11094.45 244.91 54621.29 88888.00 2015-11-16 23:09:09.412 320 11094.50 244.86 54621.34 88888.00 2015-11-16 23:09:09.912 320 11094.58 244.86 54621.28 88888.00 2015-11-16 23:09:10.412 320 11094.60 244.83 54621.19 88888.00 2015-11-16 23:09:10.912 320 11094.64 244.78 54621.09 88888.00 2015-11-16 23:09:11.412 320 11094.75 244.75 54621.05 88888.00 2015-11-16 23:09:11.912 320 11094.79 244.76 54621.07 88888.00 2015-11-16 23:09:12.412 320 11094.85 244.69 54621.06 88888.00 2015-11-16 23:09:12.912 320 11094.94 244.71 54620.97 88888.00 2015-11-16 23:09:13.412 320 11095.01 244.68 54620.79 88888.00 2015-11-16 23:09:13.912 320 11095.06 244.66 54620.92 88888.00 2015-11-16 23:09:14.412 320 11095.08 244.65 54620.96 88888.00 2015-11-16 23:09:14.912 320 11095.11 244.68 54621.00 88888.00 2015-11-16 23:09:15.412 320 11095.16 244.69 54620.98 88888.00 2015-11-16 23:09:15.912 320 11095.27 244.66 54620.89 88888.00 2015-11-16 23:09:16.412 320 11095.28 244.61 54620.91 88888.00 2015-11-16 23:09:16.912 320 11095.38 244.58 54620.88 88888.00 2015-11-16 23:09:17.412 320 11095.42 244.54 54620.88 88888.00 2015-11-16 23:09:17.912 320 11095.53 244.58 54620.88 88888.00 2015-11-16 23:09:18.412 320 11095.59 244.58 54620.81 88888.00 2015-11-16 23:09:18.912 320 11095.64 244.52 54620.81 88888.00 2015-11-16 23:09:19.412 320 11095.66 244.51 54620.80 88888.00 2015-11-16 23:09:19.912 320 11095.76 244.51 54620.79 88888.00 2015-11-16 23:09:20.412 320 11095.80 244.44 54620.85 88888.00 2015-11-16 23:09:20.912 320 11095.83 244.48 54620.88 88888.00 2015-11-16 23:09:21.412 320 11095.85 244.51 54620.56 88888.00 2015-11-16 23:09:21.912 320 11095.88 244.53 54620.70 88888.00 2015-11-16 23:09:22.412 320 11095.94 244.51 54620.81 88888.00 2015-11-16 23:09:22.912 320 11095.97 244.59 54620.75 88888.00 2015-11-16 23:09:23.412 320 11096.01 244.50 54620.74 88888.00 2015-11-16 23:09:23.912 320 11096.06 244.57 54620.74 88888.00 2015-11-16 23:09:24.412 320 11096.06 244.56 54620.75 88888.00 2015-11-16 23:09:24.912 320 11096.05 244.61 54620.68 88888.00 2015-11-16 23:09:25.412 320 11096.12 244.58 54620.68 88888.00 2015-11-16 23:09:25.912 320 11096.12 244.59 54620.68 88888.00 2015-11-16 23:09:26.412 320 11096.21 244.60 54620.70 88888.00 2015-11-16 23:09:26.912 320 11096.28 244.63 54620.61 88888.00 2015-11-16 23:09:27.412 320 11096.35 244.60 54620.65 88888.00 2015-11-16 23:09:27.912 320 11096.33 244.63 54620.76 88888.00 2015-11-16 23:09:28.412 320 11096.30 244.58 54620.76 88888.00 2015-11-16 23:09:28.912 320 11096.31 244.62 54620.82 88888.00 2015-11-16 23:09:29.412 320 11096.38 244.57 54620.91 88888.00 2015-11-16 23:09:29.912 320 11096.36 244.60 54620.88 88888.00 2015-11-16 23:09:30.412 320 11096.35 244.59 54620.87 88888.00 2015-11-16 23:09:30.912 320 11096.32 244.65 54620.90 88888.00 2015-11-16 23:09:31.412 320 11096.33 244.61 54620.99 88888.00 2015-11-16 23:09:31.912 320 11096.42 244.69 54620.94 88888.00 2015-11-16 23:09:32.412 320 11096.38 244.71 54620.76 88888.00 2015-11-16 23:09:32.912 320 11096.28 244.77 54620.85 88888.00 2015-11-16 23:09:33.412 320 11096.26 244.78 54620.94 88888.00 2015-11-16 23:09:33.912 320 11096.22 244.80 54620.87 88888.00 2015-11-16 23:09:34.412 320 11096.13 244.77 54620.89 88888.00 2015-11-16 23:09:34.912 320 11096.11 244.79 54620.84 88888.00 2015-11-16 23:09:35.412 320 11096.00 244.76 54620.85 88888.00 2015-11-16 23:09:35.912 320 11095.88 244.79 54620.84 88888.00 2015-11-16 23:09:36.412 320 11095.79 244.76 54620.88 88888.00 2015-11-16 23:09:36.912 320 11095.68 244.69 54620.89 88888.00 2015-11-16 23:09:37.412 320 11095.62 244.67 54620.87 88888.00 2015-11-16 23:09:37.912 320 11095.52 244.63 54620.91 88888.00 2015-11-16 23:09:38.412 320 11095.41 244.51 54620.87 88888.00 2015-11-16 23:09:38.912 320 11095.38 244.36 54620.90 88888.00 2015-11-16 23:09:39.412 320 11095.43 244.20 54620.96 88888.00 2015-11-16 23:09:39.912 320 11095.47 244.04 54621.00 88888.00 2015-11-16 23:09:40.412 320 11095.53 243.86 54621.00 88888.00 2015-11-16 23:09:40.912 320 11095.74 243.76 54620.89 88888.00 2015-11-16 23:09:41.412 320 11095.85 243.65 54621.01 88888.00 2015-11-16 23:09:41.912 320 11095.94 243.63 54621.12 88888.00 2015-11-16 23:09:42.412 320 11096.16 243.57 54621.17 88888.00 2015-11-16 23:09:42.912 320 11096.30 243.52 54621.26 88888.00 2015-11-16 23:09:43.412 320 11096.46 243.47 54621.33 88888.00 2015-11-16 23:09:43.912 320 11096.60 243.44 54621.34 88888.00 2015-11-16 23:09:44.412 320 11096.67 243.50 54621.37 88888.00 2015-11-16 23:09:44.912 320 11096.68 243.46 54621.45 88888.00 2015-11-16 23:09:45.412 320 11096.68 243.48 54621.49 88888.00 2015-11-16 23:09:45.912 320 11096.69 243.55 54621.58 88888.00 2015-11-16 23:09:46.412 320 11096.77 243.55 54621.72 88888.00 2015-11-16 23:09:46.912 320 11096.74 243.65 54621.70 88888.00 2015-11-16 23:09:47.412 320 11096.79 243.65 54620.84 88888.00 2015-11-16 23:09:47.912 320 11096.74 243.70 54620.52 88888.00 2015-11-16 23:09:48.412 320 11096.73 243.74 54620.53 88888.00 2015-11-16 23:09:48.912 320 11096.74 243.72 54620.83 88888.00 2015-11-16 23:09:49.412 320 11096.79 243.73 54621.80 88888.00 2015-11-16 23:09:49.912 320 11096.83 243.78 54622.05 88888.00 2015-11-16 23:09:50.412 320 11096.89 243.81 54622.16 88888.00 2015-11-16 23:09:50.912 320 11096.95 243.90 54622.29 88888.00 2015-11-16 23:09:51.412 320 11096.99 243.98 54622.40 88888.00 2015-11-16 23:09:51.912 320 11096.99 244.04 54622.46 88888.00 2015-11-16 23:09:52.412 320 11097.04 244.12 54622.56 88888.00 2015-11-16 23:09:52.912 320 11097.12 244.17 54622.56 88888.00 2015-11-16 23:09:53.412 320 11096.96 244.17 54622.73 88888.00 2015-11-16 23:09:53.912 320 11096.84 244.22 54622.87 88888.00 2015-11-16 23:09:54.412 320 11096.78 244.25 54622.98 88888.00 2015-11-16 23:09:54.912 320 11096.68 244.28 54623.05 88888.00 2015-11-16 23:09:55.412 320 11096.65 244.31 54623.12 88888.00 2015-11-16 23:09:55.912 320 11096.59 244.31 54623.16 88888.00 2015-11-16 23:09:56.412 320 11096.54 244.29 54623.21 88888.00 2015-11-16 23:09:56.912 320 11096.51 244.33 54623.25 88888.00 2015-11-16 23:09:57.412 320 11096.44 244.35 54623.39 88888.00 2015-11-16 23:09:57.912 320 11096.48 244.37 54623.49 88888.00 2015-11-16 23:09:58.412 320 11096.39 244.44 54623.48 88888.00 2015-11-16 23:09:58.912 320 11096.25 244.42 54623.54 88888.00 2015-11-16 23:09:59.412 320 11096.25 244.40 54623.70 88888.00 2015-11-16 23:09:59.912 320 11096.23 244.44 54623.74 88888.00 2015-11-16 23:10:00.412 320 11096.17 244.43 54623.75 88888.00 2015-11-16 23:10:00.912 320 11096.20 244.42 54623.79 88888.00 2015-11-16 23:10:01.412 320 11096.12 244.43 54623.86 88888.00 2015-11-16 23:10:01.912 320 11096.04 244.48 54623.93 88888.00 2015-11-16 23:10:02.412 320 11096.05 244.49 54623.98 88888.00 2015-11-16 23:10:02.912 320 11095.97 244.42 54624.04 88888.00 2015-11-16 23:10:03.412 320 11095.85 244.40 54624.07 88888.00 2015-11-16 23:10:03.912 320 11095.80 244.42 54624.12 88888.00 2015-11-16 23:10:04.412 320 11095.76 244.42 54624.28 88888.00 2015-11-16 23:10:04.912 320 11095.76 244.41 54624.28 88888.00 2015-11-16 23:10:05.412 320 11095.73 244.34 54624.30 88888.00 2015-11-16 23:10:05.912 320 11095.73 244.33 54624.36 88888.00 2015-11-16 23:10:06.412 320 11095.71 244.26 54624.43 88888.00 2015-11-16 23:10:06.912 320 11095.66 244.20 54624.56 88888.00 2015-11-16 23:10:07.412 320 11095.60 244.15 54624.58 88888.00 2015-11-16 23:10:07.912 320 11095.58 244.14 54624.66 88888.00 2015-11-16 23:10:08.412 320 11095.57 244.15 54624.68 88888.00 2015-11-16 23:10:08.912 320 11095.57 244.10 54624.62 88888.00 2015-11-16 23:10:09.412 320 11095.53 244.03 54624.60 88888.00 2015-11-16 23:10:09.912 320 11095.45 244.04 54624.70 88888.00 2015-11-16 23:10:10.412 320 11095.47 244.15 54624.76 88888.00 2015-11-16 23:10:10.912 320 11095.48 244.14 54624.76 88888.00 2015-11-16 23:10:11.412 320 11095.52 244.08 54624.84 88888.00 2015-11-16 23:10:11.912 320 11095.55 244.03 54624.87 88888.00 2015-11-16 23:10:12.412 320 11095.53 244.06 54624.95 88888.00 2015-11-16 23:10:12.912 320 11095.52 244.08 54625.01 88888.00 2015-11-16 23:10:13.412 320 11095.57 244.08 54625.07 88888.00 2015-11-16 23:10:13.912 320 11095.59 244.01 54625.11 88888.00 2015-11-16 23:10:14.412 320 11095.55 243.98 54624.95 88888.00 2015-11-16 23:10:14.912 320 11095.52 243.97 54625.12 88888.00 2015-11-16 23:10:15.412 320 11095.52 243.93 54625.18 88888.00 2015-11-16 23:10:15.912 320 11095.55 243.94 54625.24 88888.00 2015-11-16 23:10:16.412 320 11095.54 243.97 54625.30 88888.00 2015-11-16 23:10:16.912 320 11095.55 243.98 54625.39 88888.00 2015-11-16 23:10:17.412 320 11095.53 243.95 54625.56 88888.00 2015-11-16 23:10:17.912 320 11095.52 243.92 54625.57 88888.00 2015-11-16 23:10:18.412 320 11095.47 243.87 54625.54 88888.00 2015-11-16 23:10:18.912 320 11095.44 243.86 54625.54 88888.00 2015-11-16 23:10:19.412 320 11095.45 243.87 54625.67 88888.00 2015-11-16 23:10:19.912 320 11095.45 243.84 54625.73 88888.00 2015-11-16 23:10:20.412 320 11095.44 243.84 54626.02 88888.00 2015-11-16 23:10:20.912 320 11095.41 243.81 54627.00 88888.00 2015-11-16 23:10:21.412 320 11095.43 243.77 54627.00 88888.00 2015-11-16 23:10:21.912 320 11095.48 243.80 54626.10 88888.00 2015-11-16 23:10:22.412 320 11095.43 243.80 54625.87 88888.00 2015-11-16 23:10:22.912 320 11095.33 243.75 54625.80 88888.00 2015-11-16 23:10:23.412 320 11095.36 243.70 54625.75 88888.00 2015-11-16 23:10:23.912 320 11095.39 243.67 54625.83 88888.00 2015-11-16 23:10:24.412 320 11095.39 243.63 54625.93 88888.00 2015-11-16 23:10:24.912 320 11095.41 243.64 54626.03 88888.00 2015-11-16 23:10:25.412 320 11095.33 243.65 54626.10 88888.00 2015-11-16 23:10:25.912 320 11095.24 243.63 54626.15 88888.00 2015-11-16 23:10:26.412 320 11095.27 243.59 54626.17 88888.00 2015-11-16 23:10:26.912 320 11095.23 243.59 54626.23 88888.00 2015-11-16 23:10:27.412 320 11095.29 243.61 54626.19 88888.00 2015-11-16 23:10:27.912 320 11095.34 243.63 54626.26 88888.00 2015-11-16 23:10:28.412 320 11095.34 243.60 54626.47 88888.00 2015-11-16 23:10:28.912 320 11095.29 243.59 54626.45 88888.00 2015-11-16 23:10:29.412 320 11095.20 243.55 54626.97 88888.00 2015-11-16 23:10:29.912 320 11095.22 243.58 54627.48 88888.00 2015-11-16 23:10:30.412 320 11095.18 243.59 54626.69 88888.00 2015-11-16 23:10:30.912 320 11095.12 243.58 54626.47 88888.00 2015-11-16 23:10:31.412 320 11095.13 243.63 54626.51 88888.00 2015-11-16 23:10:31.912 320 11095.17 243.61 54626.45 88888.00 2015-11-16 23:10:32.412 320 11095.08 243.60 54626.46 88888.00 2015-11-16 23:10:32.912 320 11095.03 243.61 54626.49 88888.00 2015-11-16 23:10:33.412 320 11095.03 243.68 54626.41 88888.00 2015-11-16 23:10:33.912 320 11094.97 243.68 54626.43 88888.00 2015-11-16 23:10:34.412 320 11094.97 243.63 54626.54 88888.00 2015-11-16 23:10:34.912 320 11094.87 243.57 54626.56 88888.00 2015-11-16 23:10:35.412 320 11094.81 243.55 54626.59 88888.00 2015-11-16 23:10:35.912 320 11094.74 243.51 54626.70 88888.00 2015-11-16 23:10:36.412 320 11094.73 243.43 54626.85 88888.00 2015-11-16 23:10:36.912 320 11094.75 243.43 54626.97 88888.00 2015-11-16 23:10:37.412 320 11094.79 243.41 54626.98 88888.00 2015-11-16 23:10:37.912 320 11094.79 243.33 54627.03 88888.00 2015-11-16 23:10:38.412 320 11094.80 243.32 54627.17 88888.00 2015-11-16 23:10:38.912 320 11094.81 243.39 54627.16 88888.00 2015-11-16 23:10:39.412 320 11094.75 243.38 54627.22 88888.00 2015-11-16 23:10:39.912 320 11094.70 243.34 54627.35 88888.00 2015-11-16 23:10:40.412 320 11094.74 243.39 54627.47 88888.00 2015-11-16 23:10:40.912 320 11094.79 243.41 54627.47 88888.00 2015-11-16 23:10:41.412 320 11094.76 243.38 54627.52 88888.00 2015-11-16 23:10:41.912 320 11094.75 243.30 54627.61 88888.00 2015-11-16 23:10:42.412 320 11094.74 243.34 54627.64 88888.00 2015-11-16 23:10:42.912 320 11094.75 243.35 54627.82 88888.00 2015-11-16 23:10:43.412 320 11094.70 243.34 54627.95 88888.00 2015-11-16 23:10:43.912 320 11094.66 243.36 54627.91 88888.00 2015-11-16 23:10:44.412 320 11094.64 243.40 54627.92 88888.00 2015-11-16 23:10:44.912 320 11094.59 243.35 54627.99 88888.00 2015-11-16 23:10:45.413 320 11094.59 243.32 54628.08 88888.00 2015-11-16 23:10:45.913 320 11094.59 243.36 54628.19 88888.00 2015-11-16 23:10:46.413 320 11094.56 243.40 54628.31 88888.00 2015-11-16 23:10:46.913 320 11094.53 243.44 54628.42 88888.00 2015-11-16 23:10:47.413 320 11094.51 243.46 54628.43 88888.00 2015-11-16 23:10:47.913 320 11094.39 243.42 54628.57 88888.00 2015-11-16 23:10:48.413 320 11094.39 243.40 54628.64 88888.00 2015-11-16 23:10:48.913 320 11094.40 243.44 54628.64 88888.00 2015-11-16 23:10:49.413 320 11094.39 243.46 54628.77 88888.00 2015-11-16 23:10:49.913 320 11094.34 243.46 54628.84 88888.00 2015-11-16 23:10:50.413 320 11094.34 243.40 54628.82 88888.00 2015-11-16 23:10:50.913 320 11094.32 243.40 54628.90 88888.00 2015-11-16 23:10:51.413 320 11094.32 243.49 54629.00 88888.00 2015-11-16 23:10:51.913 320 11094.28 243.48 54628.99 88888.00 2015-11-16 23:10:52.413 320 11094.19 243.46 54628.97 88888.00 2015-11-16 23:10:52.913 320 11094.16 243.47 54629.06 88888.00 2015-11-16 23:10:53.413 320 11094.17 243.52 54629.16 88888.00 2015-11-16 23:10:53.913 320 11094.17 243.51 54629.17 88888.00 2015-11-16 23:10:54.413 320 11094.09 243.51 54629.25 88888.00 2015-11-16 23:10:54.913 320 11094.08 243.57 54629.31 88888.00 2015-11-16 23:10:55.413 320 11094.03 243.58 54629.39 88888.00 2015-11-16 23:10:55.913 320 11094.01 243.50 54629.44 88888.00 2015-11-16 23:10:56.413 320 11094.01 243.55 54629.48 88888.00 2015-11-16 23:10:56.913 320 11093.96 243.65 54629.53 88888.00 2015-11-16 23:10:57.413 320 11093.96 243.67 54629.54 88888.00 2015-11-16 23:10:57.913 320 11093.95 243.66 54629.59 88888.00 2015-11-16 23:10:58.413 320 11093.87 243.66 54629.63 88888.00 2015-11-16 23:10:58.913 320 11093.95 243.70 54629.79 88888.00 2015-11-16 23:10:59.413 320 11093.98 243.73 54629.89 88888.00 2015-11-16 23:10:59.913 320 11093.86 243.70 54629.91 88888.00 2015-11-16 23:11:00.413 320 11093.79 243.77 54629.96 88888.00 2015-11-16 23:11:00.913 320 11093.81 243.76 54629.95 88888.00 2015-11-16 23:11:01.413 320 11093.71 243.73 54629.98 88888.00 2015-11-16 23:11:01.913 320 11093.67 243.69 54629.97 88888.00 2015-11-16 23:11:02.413 320 11093.70 243.73 54630.03 88888.00 2015-11-16 23:11:02.913 320 11093.65 243.72 54630.11 88888.00 2015-11-16 23:11:03.413 320 11093.59 243.65 54630.12 88888.00 2015-11-16 23:11:03.913 320 11093.53 243.67 54630.12 88888.00 2015-11-16 23:11:04.413 320 11093.58 243.66 54630.12 88888.00 2015-11-16 23:11:04.913 320 11093.58 243.64 54630.17 88888.00 2015-11-16 23:11:05.413 320 11093.48 243.67 54630.15 88888.00 2015-11-16 23:11:05.913 320 11093.36 243.65 54630.05 88888.00 2015-11-16 23:11:06.413 320 11093.35 243.64 54630.20 88888.00 2015-11-16 23:11:06.913 320 11093.38 243.65 54630.28 88888.00 2015-11-16 23:11:07.413 320 11093.32 243.63 54630.26 88888.00 2015-11-16 23:11:07.913 320 11093.24 243.61 54630.28 88888.00 2015-11-16 23:11:08.413 320 11093.15 243.69 54630.30 88888.00 2015-11-16 23:11:08.913 320 11093.15 243.68 54630.30 88888.00 2015-11-16 23:11:09.413 320 11093.18 243.69 54630.33 88888.00 2015-11-16 23:11:09.913 320 11093.13 243.66 54630.41 88888.00 2015-11-16 23:11:10.413 320 11093.07 243.69 54630.56 88888.00 2015-11-16 23:11:10.913 320 11092.97 243.64 54630.53 88888.00 2015-11-16 23:11:11.413 320 11092.82 243.66 54630.53 88888.00 2015-11-16 23:11:11.913 320 11092.80 243.61 54630.63 88888.00 2015-11-16 23:11:12.413 320 11092.85 243.59 54630.71 88888.00 2015-11-16 23:11:12.913 320 11092.78 243.59 54630.84 88888.00 2015-11-16 23:11:13.413 320 11092.72 243.59 54630.85 88888.00 2015-11-16 23:11:13.913 320 11092.75 243.53 54630.76 88888.00 2015-11-16 23:11:14.413 320 11092.64 243.51 54630.76 88888.00 2015-11-16 23:11:14.913 320 11092.49 243.48 54630.77 88888.00 2015-11-16 23:11:15.413 320 11092.44 243.44 54630.81 88888.00 2015-11-16 23:11:15.913 320 11092.39 243.44 54630.84 88888.00 2015-11-16 23:11:16.413 320 11092.31 243.49 54630.88 88888.00 2015-11-16 23:11:16.913 320 11092.30 243.50 54630.85 88888.00 2015-11-16 23:11:17.413 320 11092.19 243.47 54630.87 88888.00 2015-11-16 23:11:17.913 320 11092.12 243.41 54630.88 88888.00 2015-11-16 23:11:18.413 320 11092.08 243.41 54630.87 88888.00 2015-11-16 23:11:18.913 320 11092.02 243.43 54630.90 88888.00 2015-11-16 23:11:19.413 320 11091.94 243.43 54631.15 88888.00 2015-11-16 23:11:19.913 320 11091.89 243.46 54631.20 88888.00 2015-11-16 23:11:20.413 320 11091.88 243.40 54631.20 88888.00 2015-11-16 23:11:20.913 320 11091.72 243.42 54631.23 88888.00 2015-11-16 23:11:21.413 320 11091.61 243.38 54631.24 88888.00 2015-11-16 23:11:21.913 320 11091.55 243.33 54631.28 88888.00 2015-11-16 23:11:22.413 320 11091.56 243.32 54631.26 88888.00 2015-11-16 23:11:22.913 320 11091.52 243.31 54631.37 88888.00 2015-11-16 23:11:23.413 320 11091.46 243.33 54631.47 88888.00 2015-11-16 23:11:23.913 320 11091.31 243.26 54631.45 88888.00 2015-11-16 23:11:24.413 320 11091.16 243.27 54631.46 88888.00 2015-11-16 23:11:24.913 320 11091.06 243.28 54631.54 88888.00 2015-11-16 23:11:25.413 320 11091.08 243.27 54631.51 88888.00 2015-11-16 23:11:25.913 320 11091.14 243.26 54631.53 88888.00 2015-11-16 23:11:26.413 320 11091.00 243.27 54631.61 88888.00 2015-11-16 23:11:26.913 320 11090.90 243.30 54631.71 88888.00 2015-11-16 23:11:27.413 320 11090.88 243.31 54631.63 88888.00 2015-11-16 23:11:27.913 320 11090.81 243.25 54631.63 88888.00 2015-11-16 23:11:28.413 320 11090.68 243.22 54631.59 88888.00 2015-11-16 23:11:28.913 320 11090.71 243.25 54631.60 88888.00 2015-11-16 23:11:29.413 320 11090.67 243.26 54631.69 88888.00 2015-11-16 23:11:29.913 320 11090.57 243.28 54631.73 88888.00 2015-11-16 23:11:30.413 320 11090.55 243.31 54631.84 88888.00 2015-11-16 23:11:30.913 320 11090.47 243.26 54631.81 88888.00 2015-11-16 23:11:31.413 320 11090.37 243.26 54631.76 88888.00 2015-11-16 23:11:31.913 320 11090.42 243.26 54631.81 88888.00 2015-11-16 23:11:32.413 320 11090.38 243.25 54631.86 88888.00 2015-11-16 23:11:32.913 320 11090.22 243.18 54631.91 88888.00 2015-11-16 23:11:33.413 320 11090.30 243.21 54631.93 88888.00 2015-11-16 23:11:33.913 320 11090.22 243.26 54631.93 88888.00 2015-11-16 23:11:34.413 320 11090.22 243.25 54631.94 88888.00 2015-11-16 23:11:34.913 320 11090.14 243.23 54631.96 88888.00 2015-11-16 23:11:35.413 320 11090.10 243.31 54632.03 88888.00 2015-11-16 23:11:35.913 320 11090.09 243.26 54631.97 88888.00 2015-11-16 23:11:36.413 320 11090.03 243.30 54631.98 88888.00 2015-11-16 23:11:36.913 320 11089.99 243.28 54632.04 88888.00 2015-11-16 23:11:37.413 320 11089.94 243.33 54632.05 88888.00 2015-11-16 23:11:37.913 320 11089.91 243.35 54631.97 88888.00 2015-11-16 23:11:38.413 320 11089.93 243.33 54632.03 88888.00 2015-11-16 23:11:38.913 320 11089.78 243.38 54632.05 88888.00 2015-11-16 23:11:39.413 320 11089.74 243.41 54631.98 88888.00 2015-11-16 23:11:39.913 320 11089.64 243.39 54632.03 88888.00 2015-11-16 23:11:40.413 320 11089.64 243.35 54632.05 88888.00 2015-11-16 23:11:40.913 320 11089.52 243.34 54632.07 88888.00 2015-11-16 23:11:41.413 320 11089.49 243.39 54632.13 88888.00 2015-11-16 23:11:41.913 320 11089.48 243.43 54632.14 88888.00 2015-11-16 23:11:42.413 320 11089.51 243.39 54632.13 88888.00 2015-11-16 23:11:42.913 320 11089.40 243.35 54632.19 88888.00 2015-11-16 23:11:43.413 320 11089.46 243.33 54632.26 88888.00 2015-11-16 23:11:43.913 320 11089.38 243.28 54632.28 88888.00 2015-11-16 23:11:44.413 320 11089.42 243.33 54632.23 88888.00 2015-11-16 23:11:44.913 320 11089.41 243.27 54632.30 88888.00 2015-11-16 23:11:45.413 320 11089.32 243.26 54632.26 88888.00 2015-11-16 23:11:45.913 320 11089.23 243.24 54632.23 88888.00 2015-11-16 23:11:46.413 320 11089.20 243.25 54632.21 88888.00 2015-11-16 23:11:46.913 320 11089.07 243.21 54632.11 88888.00 2015-11-16 23:11:47.413 320 11089.04 243.23 54632.15 88888.00 2015-11-16 23:11:47.913 320 11088.99 243.18 54632.28 88888.00 2015-11-16 23:11:48.413 320 11088.94 243.23 54632.28 88888.00 2015-11-16 23:11:48.913 320 11088.84 243.22 54632.28 88888.00 2015-11-16 23:11:49.413 320 11088.85 243.23 54632.33 88888.00 2015-11-16 23:11:49.913 320 11088.83 243.16 54632.29 88888.00 2015-11-16 23:11:50.413 320 11088.70 243.14 54632.26 88888.00 2015-11-16 23:11:50.913 320 11088.67 243.13 54632.30 88888.00 2015-11-16 23:11:51.413 320 11088.59 243.11 54632.39 88888.00 2015-11-16 23:11:51.913 320 11088.65 243.14 54632.32 88888.00 2015-11-16 23:11:52.413 320 11088.54 243.15 54632.35 88888.00 2015-11-16 23:11:52.913 320 11088.49 243.09 54632.31 88888.00 2015-11-16 23:11:53.413 320 11088.37 243.06 54632.42 88888.00 2015-11-16 23:11:53.913 320 11088.41 243.07 54632.40 88888.00 2015-11-16 23:11:54.413 320 11088.32 243.09 54632.38 88888.00 2015-11-16 23:11:54.913 320 11088.34 243.09 54632.41 88888.00 2015-11-16 23:11:55.413 320 11088.23 243.10 54632.40 88888.00 2015-11-16 23:11:55.913 320 11088.22 243.05 54632.47 88888.00 2015-11-16 23:11:56.413 320 11088.17 243.01 54632.41 88888.00 2015-11-16 23:11:56.913 320 11088.13 242.99 54632.33 88888.00 2015-11-16 23:11:57.413 320 11088.18 243.05 54632.32 88888.00 2015-11-16 23:11:57.913 320 11088.01 243.06 54632.37 88888.00 2015-11-16 23:11:58.413 320 11088.02 243.05 54632.39 88888.00 2015-11-16 23:11:58.913 320 11087.87 243.00 54632.46 88888.00 2015-11-16 23:11:59.413 320 11087.92 242.96 54632.35 88888.00 2015-11-16 23:11:59.913 320 11087.78 242.92 54632.29 88888.00 2015-11-16 23:12:00.413 320 11087.69 242.92 54632.28 88888.00 2015-11-16 23:12:00.913 320 11087.66 242.92 54632.31 88888.00 2015-11-16 23:12:01.413 320 11087.63 242.94 54632.33 88888.00 2015-11-16 23:12:01.913 320 11087.66 242.92 54632.40 88888.00 2015-11-16 23:12:02.413 320 11087.53 242.88 54632.50 88888.00 2015-11-16 23:12:02.913 320 11087.38 242.87 54632.48 88888.00 2015-11-16 23:12:03.413 320 11087.50 242.81 54632.42 88888.00 2015-11-16 23:12:03.913 320 11087.36 242.80 54632.42 88888.00 2015-11-16 23:12:04.413 320 11087.27 242.82 54632.40 88888.00 2015-11-16 23:12:04.913 320 11087.29 242.81 54632.28 88888.00 2015-11-16 23:12:05.413 320 11087.15 242.74 54632.34 88888.00 2015-11-16 23:12:05.913 320 11087.13 242.70 54632.38 88888.00 2015-11-16 23:12:06.413 320 11087.16 242.68 54632.37 88888.00 2015-11-16 23:12:06.913 320 11086.97 242.63 54632.33 88888.00 2015-11-16 23:12:07.413 320 11086.95 242.60 54632.26 88888.00 2015-11-16 23:12:07.913 320 11087.07 242.67 54632.28 88888.00 2015-11-16 23:12:08.413 320 11086.87 242.66 54632.33 88888.00 2015-11-16 23:12:08.913 320 11086.75 242.56 54632.34 88888.00 2015-11-16 23:12:09.413 320 11086.86 242.52 54632.42 88888.00 2015-11-16 23:12:09.913 320 11086.77 242.51 54632.32 88888.00 2015-11-16 23:12:10.413 320 11086.59 242.52 54632.28 88888.00 2015-11-16 23:12:10.913 320 11086.63 242.51 54632.28 88888.00 2015-11-16 23:12:11.413 320 11086.63 242.52 54632.32 88888.00 2015-11-16 23:12:11.913 320 11086.51 242.48 54632.30 88888.00 2015-11-16 23:12:12.413 320 11086.45 242.45 54632.21 88888.00 2015-11-16 23:12:12.913 320 11086.50 242.43 54632.19 88888.00 2015-11-16 23:12:13.413 320 11086.47 242.45 54632.25 88888.00 2015-11-16 23:12:13.913 320 11086.34 242.40 54632.38 88888.00 2015-11-16 23:12:14.413 320 11086.28 242.37 54632.38 88888.00 2015-11-16 23:12:14.913 320 11086.39 242.42 54632.03 88888.00 2015-11-16 23:12:15.413 320 11086.33 242.43 54632.12 88888.00 2015-11-16 23:12:15.913 320 11086.18 242.41 54632.42 88888.00 2015-11-16 23:12:16.413 320 11086.09 242.38 54632.35 88888.00 2015-11-16 23:12:16.913 320 11086.17 242.32 54632.32 88888.00 2015-11-16 23:12:17.413 320 11086.23 242.28 54632.32 88888.00 2015-11-16 23:12:17.913 320 11086.13 242.24 54632.32 88888.00 2015-11-16 23:12:18.413 320 11085.98 242.24 54632.33 88888.00 2015-11-16 23:12:18.913 320 11085.96 242.22 54632.30 88888.00 2015-11-16 23:12:19.413 320 11086.08 242.21 54632.23 88888.00 2015-11-16 23:12:19.913 320 11086.09 242.20 54632.23 88888.00 2015-11-16 23:12:20.413 320 11086.00 242.21 54632.21 88888.00 2015-11-16 23:12:20.913 320 11085.87 242.17 54632.07 88888.00 2015-11-16 23:12:21.413 320 11085.96 242.16 54631.88 88888.00 2015-11-16 23:12:21.913 320 11086.08 242.16 54631.94 88888.00 2015-11-16 23:12:22.413 320 11085.95 242.16 54632.12 88888.00 2015-11-16 23:12:22.913 320 11085.86 242.14 54632.21 88888.00 2015-11-16 23:12:23.413 320 11085.81 242.09 54632.19 88888.00 2015-11-16 23:12:23.913 320 11085.91 242.06 54632.16 88888.00 2015-11-16 23:12:24.413 320 11086.01 242.00 54632.13 88888.00 2015-11-16 23:12:24.913 320 11085.90 242.06 54632.03 88888.00 2015-11-16 23:12:25.413 320 11085.77 242.00 54632.06 88888.00 2015-11-16 23:12:25.913 320 11085.81 242.00 54631.98 88888.00 2015-11-16 23:12:26.413 320 11085.93 241.96 54631.98 88888.00 2015-11-16 23:12:26.913 320 11085.87 241.94 54631.91 88888.00 2015-11-16 23:12:27.413 320 11085.72 241.91 54631.95 88888.00 2015-11-16 23:12:27.913 320 11085.67 241.90 54632.03 88888.00 2015-11-16 23:12:28.413 320 11085.74 241.88 54632.08 88888.00 2015-11-16 23:12:28.913 320 11085.80 241.90 54632.07 88888.00 2015-11-16 23:12:29.413 320 11085.66 241.91 54632.07 88888.00 2015-11-16 23:12:29.913 320 11085.55 241.88 54632.06 88888.00 2015-11-16 23:12:30.413 320 11085.48 241.82 54632.04 88888.00 2015-11-16 23:12:30.913 320 11085.49 241.80 54631.89 88888.00 2015-11-16 23:12:31.413 320 11085.69 241.80 54631.77 88888.00 2015-11-16 23:12:31.913 320 11085.66 241.82 54631.81 88888.00 2015-11-16 23:12:32.413 320 11085.45 241.73 54631.77 88888.00 2015-11-16 23:12:32.913 320 11085.39 241.70 54631.79 88888.00 2015-11-16 23:12:33.413 320 11085.46 241.75 54631.75 88888.00 2015-11-16 23:12:33.913 320 11085.59 241.73 54631.67 88888.00 2015-11-16 23:12:34.413 320 11085.49 241.74 54631.68 88888.00 2015-11-16 23:12:34.913 320 11085.32 241.70 54631.69 88888.00 2015-11-16 23:12:35.413 320 11085.33 241.64 54631.60 88888.00 2015-11-16 23:12:35.913 320 11085.46 241.59 54631.58 88888.00 2015-11-16 23:12:36.413 320 11085.54 241.58 54631.63 88888.00 2015-11-16 23:12:36.913 320 11085.32 241.55 54631.70 88888.00 2015-11-16 23:12:37.413 320 11085.13 241.58 54631.69 88888.00 2015-11-16 23:12:37.913 320 11085.19 241.58 54631.63 88888.00 2015-11-16 23:12:38.413 320 11085.35 241.54 54631.60 88888.00 2015-11-16 23:12:38.913 320 11085.39 241.52 54631.56 88888.00 2015-11-16 23:12:39.413 320 11085.30 241.46 54631.51 88888.00 2015-11-16 23:12:39.913 320 11085.19 241.47 54631.49 88888.00 2015-11-16 23:12:40.413 320 11085.24 241.46 54631.43 88888.00 2015-11-16 23:12:40.913 320 11085.33 241.41 54631.51 88888.00 2015-11-16 23:12:41.413 320 11085.24 241.33 54631.55 88888.00 2015-11-16 23:12:41.913 320 11085.09 241.37 54631.46 88888.00 2015-11-16 23:12:42.413 320 11084.99 241.32 54631.49 88888.00 2015-11-16 23:12:42.913 320 11085.12 241.32 54631.54 88888.00 2015-11-16 23:12:43.413 320 11085.22 241.31 54631.55 88888.00 2015-11-16 23:12:43.913 320 11085.10 241.30 54631.59 88888.00 2015-11-16 23:12:44.413 320 11084.92 241.25 54631.56 88888.00 2015-11-16 23:12:44.913 320 11084.83 241.22 54631.53 88888.00 2015-11-16 23:12:45.413 320 11084.87 241.25 54631.51 88888.00 2015-11-16 23:12:45.913 320 11084.96 241.24 54631.42 88888.00 2015-11-16 23:12:46.413 320 11085.01 241.24 54631.49 88888.00 2015-11-16 23:12:46.913 320 11084.91 241.22 54631.62 88888.00 2015-11-16 23:12:47.413 320 11084.72 241.19 54631.64 88888.00 2015-11-16 23:12:47.913 320 11084.67 241.16 54631.61 88888.00 2015-11-16 23:12:48.413 320 11084.72 241.08 54631.52 88888.00 2015-11-16 23:12:48.913 320 11084.75 241.06 54631.46 88888.00 2015-11-16 23:12:49.413 320 11084.89 241.06 54631.50 88888.00 2015-11-16 23:12:49.913 320 11084.83 241.03 54631.52 88888.00 2015-11-16 23:12:50.413 320 11084.73 241.03 54631.55 88888.00 2015-11-16 23:12:50.913 320 11084.63 241.00 54631.53 88888.00 2015-11-16 23:12:51.413 320 11084.60 240.96 54631.52 88888.00 2015-11-16 23:12:51.913 320 11084.63 240.93 54631.35 88888.00 2015-11-16 23:12:52.413 320 11084.72 240.88 54631.44 88888.00 2015-11-16 23:12:52.913 320 11084.83 240.95 54631.58 88888.00 2015-11-16 23:12:53.413 320 11084.76 240.93 54631.61 88888.00 2015-11-16 23:12:53.913 320 11084.61 240.88 54631.60 88888.00 2015-11-16 23:12:54.413 320 11084.51 240.81 54631.61 88888.00 2015-11-16 23:12:54.913 320 11084.39 240.79 54631.62 88888.00 2015-11-16 23:12:55.413 320 11084.40 240.81 54631.59 88888.00 2015-11-16 23:12:55.913 320 11084.41 240.79 54631.59 88888.00 2015-11-16 23:12:56.413 320 11084.56 240.83 54631.54 88888.00 2015-11-16 23:12:56.913 320 11084.70 240.76 54631.59 88888.00 2015-11-16 23:12:57.413 320 11084.68 240.74 54631.62 88888.00 2015-11-16 23:12:57.913 320 11084.55 240.69 54631.61 88888.00 2015-11-16 23:12:58.413 320 11084.39 240.65 54631.60 88888.00 2015-11-16 23:12:58.913 320 11084.28 240.63 54631.68 88888.00 2015-11-16 23:12:59.413 320 11084.23 240.63 54631.69 88888.00 2015-11-16 23:12:59.913 320 11084.12 240.59 54631.63 88888.00 2015-11-16 23:13:00.413 320 11084.10 240.55 54631.64 88888.00 2015-11-16 23:13:00.913 320 11084.12 240.53 54631.56 88888.00 2015-11-16 23:13:01.413 320 11084.12 240.49 54631.67 88888.00 2015-11-16 23:13:01.913 320 11084.17 240.51 54631.75 88888.00 2015-11-16 23:13:02.413 320 11084.24 240.48 54631.72 88888.00 2015-11-16 23:13:02.913 320 11084.23 240.44 54631.75 88888.00 2015-11-16 23:13:03.413 320 11084.33 240.44 54631.72 88888.00 2015-11-16 23:13:03.913 320 11084.33 240.43 54631.76 88888.00 2015-11-16 23:13:04.413 320 11084.25 240.43 54631.79 88888.00 2015-11-16 23:13:04.913 320 11084.20 240.44 54631.80 88888.00 2015-11-16 23:13:05.413 320 11084.12 240.37 54631.75 88888.00 2015-11-16 23:13:05.913 320 11084.09 240.38 54631.78 88888.00 2015-11-16 23:13:06.413 320 11084.02 240.35 54631.79 88888.00 2015-11-16 23:13:06.913 320 11083.97 240.25 54631.81 88888.00 2015-11-16 23:13:07.413 320 11083.97 240.20 54631.89 88888.00 2015-11-16 23:13:07.913 320 11083.91 240.21 54631.91 88888.00 2015-11-16 23:13:08.413 320 11083.88 240.21 54631.88 88888.00 2015-11-16 23:13:08.913 320 11083.86 240.18 54631.90 88888.00 2015-11-16 23:13:09.413 320 11083.83 240.14 54631.95 88888.00 2015-11-16 23:13:09.913 320 11083.78 240.19 54631.90 88888.00 2015-11-16 23:13:10.413 320 11083.74 240.17 54631.86 88888.00 2015-11-16 23:13:10.913 320 11083.77 240.14 54631.90 88888.00 2015-11-16 23:13:11.413 320 11083.77 240.10 54632.00 88888.00 2015-11-16 23:13:11.913 320 11083.73 240.03 54632.02 88888.00 2015-11-16 23:13:12.413 320 11083.71 240.06 54631.98 88888.00 2015-11-16 23:13:12.913 320 11083.70 240.11 54631.98 88888.00 2015-11-16 23:13:13.413 320 11083.66 240.03 54632.00 88888.00 2015-11-16 23:13:13.913 320 11083.53 239.95 54632.14 88888.00 2015-11-16 23:13:14.413 320 11083.40 239.96 54632.10 88888.00 2015-11-16 23:13:14.913 320 11083.24 239.95 54632.02 88888.00 2015-11-16 23:13:15.413 320 11083.21 239.92 54631.90 88888.00 2015-11-16 23:13:15.913 320 11083.11 239.84 54631.85 88888.00 2015-11-16 23:13:16.413 320 11083.09 239.77 54631.86 88888.00 2015-11-16 23:13:16.913 320 11083.13 239.79 54631.90 88888.00 2015-11-16 23:13:17.413 320 11083.18 239.80 54631.93 88888.00 2015-11-16 23:13:17.913 320 11083.19 239.83 54632.02 88888.00 2015-11-16 23:13:18.413 320 11083.13 239.80 54632.08 88888.00 2015-11-16 23:13:18.913 320 11083.10 239.75 54632.05 88888.00 2015-11-16 23:13:19.413 320 11082.92 239.72 54632.06 88888.00 2015-11-16 23:13:19.913 320 11082.78 239.77 54632.10 88888.00 2015-11-16 23:13:20.413 320 11082.73 239.78 54632.17 88888.00 2015-11-16 23:13:20.913 320 11082.88 239.70 54632.22 88888.00 2015-11-16 23:13:21.413 320 11083.02 239.63 54632.22 88888.00 2015-11-16 23:13:21.913 320 11082.88 239.63 54632.30 88888.00 2015-11-16 23:13:22.413 320 11082.72 239.67 54632.33 88888.00 2015-11-16 23:13:22.913 320 11082.67 239.69 54632.42 88888.00 2015-11-16 23:13:23.413 320 11082.83 239.69 54632.47 88888.00 2015-11-16 23:13:23.913 320 11082.84 239.69 54632.60 88888.00 2015-11-16 23:13:24.413 320 11082.69 239.72 54632.77 88888.00 2015-11-16 23:13:24.913 320 11082.55 239.75 54632.70 88888.00 2015-11-16 23:13:25.413 320 11082.61 239.71 54632.61 88888.00 2015-11-16 23:13:25.913 320 11082.63 239.70 54632.46 88888.00 2015-11-16 23:13:26.413 320 11082.52 239.70 54632.50 88888.00 2015-11-16 23:13:26.913 320 11082.41 239.75 54632.54 88888.00 2015-11-16 23:13:27.413 320 11082.48 239.72 54632.58 88888.00 2015-11-16 23:13:27.913 320 11082.43 239.73 54632.59 88888.00 2015-11-16 23:13:28.413 320 11082.26 239.72 54632.66 88888.00 2015-11-16 23:13:28.913 320 11082.27 239.64 54632.67 88888.00 2015-11-16 23:13:29.413 320 11082.31 239.59 54632.72 88888.00 2015-11-16 23:13:29.913 320 11082.11 239.61 54632.76 88888.00 2015-11-16 23:13:30.413 320 11082.24 239.62 54632.78 88888.00 2015-11-16 23:13:30.913 320 11082.27 239.56 54632.87 88888.00 2015-11-16 23:13:31.413 320 11082.11 239.62 54632.96 88888.00 2015-11-16 23:13:31.913 320 11082.15 239.61 54633.02 88888.00 2015-11-16 23:13:32.413 320 11082.14 239.53 54632.98 88888.00 2015-11-16 23:13:32.913 320 11082.00 239.49 54633.01 88888.00 2015-11-16 23:13:33.413 320 11082.05 239.51 54633.13 88888.00 2015-11-16 23:13:33.913 320 11081.99 239.45 54633.16 88888.00 2015-11-16 23:13:34.413 320 11082.04 239.42 54633.26 88888.00 2015-11-16 23:13:34.913 320 11081.99 239.42 54633.29 88888.00 2015-11-16 23:13:35.413 320 11081.91 239.38 54633.30 88888.00 2015-11-16 23:13:35.913 320 11081.95 239.36 54633.25 88888.00 2015-11-16 23:13:36.413 320 11081.83 239.35 54633.29 88888.00 2015-11-16 23:13:36.913 320 11081.84 239.37 54633.27 88888.00 2015-11-16 23:13:37.413 320 11081.74 239.34 54633.34 88888.00 2015-11-16 23:13:37.913 320 11081.84 239.28 54633.38 88888.00 2015-11-16 23:13:38.413 320 11081.78 239.30 54633.37 88888.00 2015-11-16 23:13:38.913 320 11081.79 239.28 54633.45 88888.00 2015-11-16 23:13:39.413 320 11081.75 239.26 54633.57 88888.00 2015-11-16 23:13:39.913 320 11081.69 239.28 54633.59 88888.00 2015-11-16 23:13:40.413 320 11081.65 239.28 54633.54 88888.00 2015-11-16 23:13:40.913 320 11081.79 239.28 54633.48 88888.00 2015-11-16 23:13:41.413 320 11081.75 239.31 54633.54 88888.00 2015-11-16 23:13:41.913 320 11081.72 239.39 54633.60 88888.00 2015-11-16 23:13:42.413 320 11081.77 239.35 54633.62 88888.00 2015-11-16 23:13:42.913 320 11081.84 239.38 54633.65 88888.00 2015-11-16 23:13:43.413 320 11081.85 239.37 54633.68 88888.00 2015-11-16 23:13:43.913 320 11081.95 239.36 54633.66 88888.00 2015-11-16 23:13:44.413 320 11082.05 239.37 54633.75 88888.00 2015-11-16 23:13:44.913 320 11082.15 239.36 54633.79 88888.00 2015-11-16 23:13:45.413 320 11082.33 239.34 54633.92 88888.00 2015-11-16 23:13:45.913 320 11082.46 239.29 54633.95 88888.00 2015-11-16 23:13:46.413 320 11082.72 239.17 54633.98 88888.00 2015-11-16 23:13:46.913 320 11082.84 239.01 54634.03 88888.00 2015-11-16 23:13:47.413 320 11083.26 238.82 54633.97 88888.00 2015-11-16 23:13:47.913 320 11083.50 238.54 54634.04 88888.00 2015-11-16 23:13:48.413 320 11083.66 238.07 54634.06 88888.00 2015-11-16 23:13:48.913 320 11083.99 237.39 54634.10 88888.00 2015-11-16 23:13:49.413 320 11083.86 236.65 54634.14 88888.00 2015-11-16 23:13:49.913 320 11083.29 235.80 54634.13 88888.00 2015-11-16 23:13:50.413 320 11082.50 234.91 54634.22 88888.00 2015-11-16 23:13:50.913 320 11081.26 234.34 54634.33 88888.00 2015-11-16 23:13:51.413 320 11079.92 233.98 54634.26 88888.00 2015-11-16 23:13:51.913 320 11078.71 233.88 54634.31 88888.00 2015-11-16 23:13:52.413 320 11077.83 233.88 54634.40 88888.00 2015-11-16 23:13:52.913 320 11076.99 234.00 54634.25 88888.00 2015-11-16 23:13:53.413 320 11076.29 234.21 54634.26 88888.00 2015-11-16 23:13:53.913 320 11075.46 234.63 54634.47 88888.00 2015-11-16 23:13:54.413 320 11074.62 235.34 54634.57 88888.00 2015-11-16 23:13:54.913 320 11073.77 236.24 54634.69 88888.00 2015-11-16 23:13:55.404 320 11073.21 237.41 54634.61 88888.00 2015-11-16 23:13:55.904 320 11072.84 238.93 54634.56 88888.00 2015-11-16 23:13:56.404 320 11072.96 240.68 54634.59 88888.00 2015-11-16 23:13:56.904 320 11073.67 242.32 54634.51 88888.00 2015-11-16 23:13:57.404 320 11074.80 243.38 54634.56 88888.00 2015-11-16 23:13:57.904 320 11076.10 243.89 54634.62 88888.00 2015-11-16 23:13:58.404 320 11077.31 243.82 54634.66 88888.00 2015-11-16 23:13:58.904 320 11078.34 243.51 54634.61 88888.00 2015-11-16 23:13:59.404 320 11079.11 243.08 54634.66 88888.00 2015-11-16 23:13:59.904 320 11079.68 242.40 54634.77 88888.00 2015-11-16 23:14:00.404 320 11080.01 241.84 54634.83 88888.00 2015-11-16 23:14:00.904 320 11080.20 241.37 54634.95 88888.00 2015-11-16 23:14:01.404 320 11080.32 240.99 54634.98 88888.00 2015-11-16 23:14:01.904 320 11080.36 240.68 54635.10 88888.00 2015-11-16 23:14:02.404 320 11080.23 240.38 54635.13 88888.00 2015-11-16 23:14:02.904 320 11080.20 240.13 54635.18 88888.00 2015-11-16 23:14:03.404 320 11080.22 239.89 54635.20 88888.00 2015-11-16 23:14:03.904 320 11080.23 239.70 54635.24 88888.00 2015-11-16 23:14:04.404 320 11080.17 239.52 54635.26 88888.00 2015-11-16 23:14:04.904 320 11080.10 239.38 54635.32 88888.00 2015-11-16 23:14:05.404 320 11080.06 239.21 54635.38 88888.00 2015-11-16 23:14:05.904 320 11079.96 239.07 54635.39 88888.00 2015-11-16 23:14:06.404 320 11079.82 239.02 54635.40 88888.00 2015-11-16 23:14:06.904 320 11079.80 238.93 54635.47 88888.00 2015-11-16 23:14:07.404 320 11079.76 238.78 54635.37 88888.00 2015-11-16 23:14:07.904 320 11079.71 238.75 54635.52 88888.00 2015-11-16 23:14:08.404 320 11079.64 238.67 54635.61 88888.00 2015-11-16 23:14:08.904 320 11079.58 238.58 54635.61 88888.00 2015-11-16 23:14:09.404 320 11079.48 238.49 54635.58 88888.00 2015-11-16 23:14:09.904 320 11079.37 238.43 54635.57 88888.00 2015-11-16 23:14:10.404 320 11079.33 238.45 54635.67 88888.00 2015-11-16 23:14:10.904 320 11079.31 238.42 54635.68 88888.00 2015-11-16 23:14:11.404 320 11079.35 238.43 54635.68 88888.00 2015-11-16 23:14:11.904 320 11079.29 238.37 54635.68 88888.00 2015-11-16 23:14:12.404 320 11079.24 238.34 54635.71 88888.00 2015-11-16 23:14:12.904 320 11079.19 238.31 54635.76 88888.00 2015-11-16 23:14:13.404 320 11079.19 238.29 54635.73 88888.00 2015-11-16 23:14:13.904 320 11079.13 238.20 54635.73 88888.00 2015-11-16 23:14:14.404 320 11079.07 238.16 54635.82 88888.00 2015-11-16 23:14:14.904 320 11078.97 238.17 54635.94 88888.00 2015-11-16 23:14:15.404 320 11078.92 238.11 54635.97 88888.00 2015-11-16 23:14:15.904 320 11078.95 238.07 54635.97 88888.00 2015-11-16 23:14:16.404 320 11078.91 238.03 54635.98 88888.00 2015-11-16 23:14:16.904 320 11078.93 238.04 54635.99 88888.00 2015-11-16 23:14:17.404 320 11078.82 238.01 54636.03 88888.00 2015-11-16 23:14:17.904 320 11078.81 237.98 54636.12 88888.00 2015-11-16 23:14:18.404 320 11078.75 237.99 54636.10 88888.00 2015-11-16 23:14:18.904 320 11078.65 238.00 54636.19 88888.00 2015-11-16 23:14:19.404 320 11078.53 237.94 54636.19 88888.00 2015-11-16 23:14:19.904 320 11078.46 237.90 54636.31 88888.00 2015-11-16 23:14:20.404 320 11078.37 237.91 54636.32 88888.00 2015-11-16 23:14:20.904 320 11078.34 237.89 54636.33 88888.00 2015-11-16 23:14:21.404 320 11078.30 237.86 54636.41 88888.00 2015-11-16 23:14:21.904 320 11078.30 237.86 54636.36 88888.00 2015-11-16 23:14:22.404 320 11078.29 237.89 54636.40 88888.00 2015-11-16 23:14:22.904 320 11078.22 237.87 54636.49 88888.00 2015-11-16 23:14:23.404 320 11078.12 237.82 54636.58 88888.00 2015-11-16 23:14:23.904 320 11078.03 237.79 54636.54 88888.00 2015-11-16 23:14:24.404 320 11077.97 237.78 54636.53 88888.00 2015-11-16 23:14:24.904 320 11077.98 237.74 54636.70 88888.00 2015-11-16 23:14:25.404 320 11077.95 237.74 54636.84 88888.00 2015-11-16 23:14:25.904 320 11077.82 237.72 54636.85 88888.00 2015-11-16 23:14:26.404 320 11077.71 237.70 54636.81 88888.00 2015-11-16 23:14:26.904 320 11077.76 237.66 54636.89 88888.00 2015-11-16 23:14:27.404 320 11077.67 237.70 54636.87 88888.00 2015-11-16 23:14:27.904 320 11077.60 237.72 54636.94 88888.00 2015-11-16 23:14:28.404 320 11077.60 237.64 54637.05 88888.00 2015-11-16 23:14:28.904 320 11077.56 237.72 54636.99 88888.00 2015-11-16 23:14:29.404 320 11077.51 237.65 54637.02 88888.00 2015-11-16 23:14:29.904 320 11077.51 237.59 54637.05 88888.00 2015-11-16 23:14:30.404 320 11077.40 237.61 54637.20 88888.00 2015-11-16 23:14:30.904 320 11077.34 237.66 54637.24 88888.00 2015-11-16 23:14:31.404 320 11077.38 237.70 54637.20 88888.00 2015-11-16 23:14:31.904 320 11077.25 237.68 54637.21 88888.00 2015-11-16 23:14:32.404 320 11077.14 237.67 54637.30 88888.00 2015-11-16 23:14:32.904 320 11077.18 237.64 54637.37 88888.00 2015-11-16 23:14:33.404 320 11077.12 237.65 54637.37 88888.00 2015-11-16 23:14:33.904 320 11077.17 237.64 54637.45 88888.00 2015-11-16 23:14:34.404 320 11077.04 237.61 54637.52 88888.00 2015-11-16 23:14:34.904 320 11077.03 237.62 54637.57 88888.00 2015-11-16 23:14:35.404 320 11077.04 237.69 54637.59 88888.00 2015-11-16 23:14:35.904 320 11076.96 237.64 54637.58 88888.00 2015-11-16 23:14:36.404 320 11076.99 237.56 54637.69 88888.00 2015-11-16 23:14:36.904 320 11076.88 237.59 54637.70 88888.00 2015-11-16 23:14:37.404 320 11076.88 237.61 54637.67 88888.00 2015-11-16 23:14:37.904 320 11076.82 237.65 54637.83 88888.00 2015-11-16 23:14:38.404 320 11076.83 237.68 54637.92 88888.00 2015-11-16 23:14:38.904 320 11076.72 237.62 54637.90 88888.00 2015-11-16 23:14:39.404 320 11076.66 237.58 54637.87 88888.00 2015-11-16 23:14:39.904 320 11076.65 237.56 54637.87 88888.00 2015-11-16 23:14:40.404 320 11076.62 237.57 54637.82 88888.00 2015-11-16 23:14:40.904 320 11076.52 237.59 54637.86 88888.00 2015-11-16 23:14:41.404 320 11076.47 237.60 54637.84 88888.00 2015-11-16 23:14:41.904 320 11076.42 237.60 54637.95 88888.00 2015-11-16 23:14:42.404 320 11076.39 237.61 54638.03 88888.00 2015-11-16 23:14:42.904 320 11076.40 237.60 54638.24 88888.00 2015-11-16 23:14:43.404 320 11076.34 237.61 54638.26 88888.00 2015-11-16 23:14:43.904 320 11076.30 237.61 54638.14 88888.00 2015-11-16 23:14:44.404 320 11076.19 237.58 54638.08 88888.00 2015-11-16 23:14:44.904 320 11076.19 237.56 54638.11 88888.00 2015-11-16 23:14:45.404 320 11076.14 237.61 54638.16 88888.00 2015-11-16 23:14:45.904 320 11076.14 237.64 54638.19 88888.00 2015-11-16 23:14:46.404 320 11076.00 237.60 54638.26 88888.00 2015-11-16 23:14:46.904 320 11076.03 237.64 54638.30 88888.00 2015-11-16 23:14:47.404 320 11075.95 237.62 54638.35 88888.00 2015-11-16 23:14:47.904 320 11075.89 237.60 54638.34 88888.00 2015-11-16 23:14:48.404 320 11075.86 237.60 54638.44 88888.00 2015-11-16 23:14:48.904 320 11075.83 237.58 54638.45 88888.00 2015-11-16 23:14:49.404 320 11075.79 237.58 54638.59 88888.00 2015-11-16 23:14:49.904 320 11075.71 237.60 54638.60 88888.00 2015-11-16 23:14:50.404 320 11075.72 237.58 54638.59 88888.00 2015-11-16 23:14:50.904 320 11075.62 237.57 54638.55 88888.00 2015-11-16 23:14:51.404 320 11075.57 237.56 54638.60 88888.00 2015-11-16 23:14:51.904 320 11075.60 237.55 54638.65 88888.00 2015-11-16 23:14:52.404 320 11075.55 237.56 54638.62 88888.00 2015-11-16 23:14:52.904 320 11075.46 237.57 54638.64 88888.00 2015-11-16 23:14:53.404 320 11075.46 237.52 54638.65 88888.00 2015-11-16 23:14:53.904 320 11075.39 237.56 54638.61 88888.00 2015-11-16 23:14:54.404 320 11075.34 237.53 54638.64 88888.00 2015-11-16 23:14:54.904 320 11075.36 237.51 54638.66 88888.00 2015-11-16 23:14:55.404 320 11075.26 237.48 54638.71 88888.00 2015-11-16 23:14:55.904 320 11075.22 237.50 54638.84 88888.00 2015-11-16 23:14:56.404 320 11075.20 237.56 54638.84 88888.00 2015-11-16 23:14:56.904 320 11075.09 237.58 54638.78 88888.00 2015-11-16 23:14:57.404 320 11075.00 237.50 54638.83 88888.00 2015-11-16 23:14:57.904 320 11075.05 237.49 54638.80 88888.00 2015-11-16 23:14:58.404 320 11075.08 237.55 54638.84 88888.00 2015-11-16 23:14:58.904 320 11075.03 237.51 54638.95 88888.00 2015-11-16 23:14:59.404 320 11074.95 237.49 54638.95 88888.00 2015-11-16 23:14:59.904 320 11074.89 237.55 54639.03 88888.00 2015-11-16 23:15:00.404 320 11074.83 237.53 54639.03 88888.00 2015-11-16 23:15:00.904 320 11074.83 237.56 54639.04 88888.00 2015-11-16 23:15:01.404 320 11074.75 237.53 54639.03 88888.00 2015-11-16 23:15:01.904 320 11074.80 237.55 54639.13 88888.00 2015-11-16 23:15:02.404 320 11074.71 237.53 54639.15 88888.00 2015-11-16 23:15:02.904 320 11074.64 237.49 54639.23 88888.00 2015-11-16 23:15:03.404 320 11074.64 237.51 54639.23 88888.00 2015-11-16 23:15:03.904 320 11074.62 237.56 54639.21 88888.00 2015-11-16 23:15:04.404 320 11074.64 237.52 54639.22 88888.00 2015-11-16 23:15:04.904 320 11074.67 237.52 54639.24 88888.00 2015-11-16 23:15:05.404 320 11074.61 237.50 54639.21 88888.00 2015-11-16 23:15:05.904 320 11074.56 237.51 54639.18 88888.00 2015-11-16 23:15:06.404 320 11074.54 237.55 54639.25 88888.00 2015-11-16 23:15:06.904 320 11074.54 237.55 54639.28 88888.00 2015-11-16 23:15:07.404 320 11074.52 237.52 54639.23 88888.00 2015-11-16 23:15:07.904 320 11074.45 237.52 54639.10 88888.00 2015-11-16 23:15:08.404 320 11074.35 237.55 54639.12 88888.00 2015-11-16 23:15:08.904 320 11074.36 237.52 54639.14 88888.00 2015-11-16 23:15:09.404 320 11074.38 237.53 54639.04 88888.00 2015-11-16 23:15:09.904 320 11074.42 237.53 54638.97 88888.00 2015-11-16 23:15:10.404 320 11074.41 237.51 54639.16 88888.00 2015-11-16 23:15:10.904 320 11074.37 237.47 54639.23 88888.00 2015-11-16 23:15:11.404 320 11074.27 237.53 54639.25 88888.00 2015-11-16 23:15:11.904 320 11074.15 237.51 54639.23 88888.00 2015-11-16 23:15:12.404 320 11074.19 237.52 54639.25 88888.00 2015-11-16 23:15:12.904 320 11074.22 237.57 54639.30 88888.00 2015-11-16 23:15:13.404 320 11074.20 237.53 54639.25 88888.00 2015-11-16 23:15:13.904 320 11074.12 237.57 54639.31 88888.00 2015-11-16 23:15:14.404 320 11074.03 237.58 54639.34 88888.00 2015-11-16 23:15:14.904 320 11074.00 237.59 54639.33 88888.00 2015-11-16 23:15:15.404 320 11073.98 237.58 54639.31 88888.00 2015-11-16 23:15:15.904 320 11073.96 237.55 54639.30 88888.00 2015-11-16 23:15:16.404 320 11073.99 237.58 54639.27 88888.00 2015-11-16 23:15:16.904 320 11073.96 237.58 54639.21 88888.00 2015-11-16 23:15:17.404 320 11073.95 237.61 54639.21 88888.00 2015-11-16 23:15:17.904 320 11073.88 237.59 54639.19 88888.00 2015-11-16 23:15:18.404 320 11073.93 237.52 54639.26 88888.00 2015-11-16 23:15:18.904 320 11073.91 237.56 54639.38 88888.00 2015-11-16 23:15:19.404 320 11073.93 237.58 54639.43 88888.00 2015-11-16 23:15:19.904 320 11073.93 237.55 54639.40 88888.00 2015-11-16 23:15:20.404 320 11073.84 237.53 54639.35 88888.00 2015-11-16 23:15:20.904 320 11073.80 237.58 54639.28 88888.00 2015-11-16 23:15:21.404 320 11073.86 237.57 54639.23 88888.00 2015-11-16 23:15:21.904 320 11073.82 237.59 54639.30 88888.00 2015-11-16 23:15:22.404 320 11073.79 237.58 54639.28 88888.00 2015-11-16 23:15:22.904 320 11073.79 237.59 54639.25 88888.00 2015-11-16 23:15:23.404 320 11073.80 237.60 54639.31 88888.00 2015-11-16 23:15:23.904 320 11073.84 237.58 54639.38 88888.00 2015-11-16 23:15:24.404 320 11073.96 237.59 54639.32 88888.00 2015-11-16 23:15:24.904 320 11073.93 237.58 54639.28 88888.00 2015-11-16 23:15:25.404 320 11073.84 237.57 54639.25 88888.00 2015-11-16 23:15:25.904 320 11073.77 237.59 54639.23 88888.00 2015-11-16 23:15:26.404 320 11073.73 237.60 54639.33 88888.00 2015-11-16 23:15:26.904 320 11073.78 237.58 54639.38 88888.00 2015-11-16 23:15:27.404 320 11073.73 237.57 54639.41 88888.00 2015-11-16 23:15:27.904 320 11073.69 237.60 54639.43 88888.00 2015-11-16 23:15:28.404 320 11073.69 237.64 54639.34 88888.00 2015-11-16 23:15:28.904 320 11073.78 237.61 54639.25 88888.00 2015-11-16 23:15:29.404 320 11073.83 237.65 54639.33 88888.00 2015-11-16 23:15:29.904 320 11073.83 237.62 54639.28 88888.00 2015-11-16 23:15:30.404 320 11073.80 237.61 54639.19 88888.00 2015-11-16 23:15:30.904 320 11073.77 237.62 54639.21 88888.00 2015-11-16 23:15:31.404 320 11073.69 237.59 54639.24 88888.00 2015-11-16 23:15:31.904 320 11073.77 237.64 54639.22 88888.00 2015-11-16 23:15:32.404 320 11073.85 237.66 54639.14 88888.00 2015-11-16 23:15:32.904 320 11073.85 237.68 54639.10 88888.00 2015-11-16 23:15:33.404 320 11073.82 237.70 54639.18 88888.00 2015-11-16 23:15:33.904 320 11073.79 237.69 54639.25 88888.00 2015-11-16 23:15:34.404 320 11073.80 237.66 54639.19 88888.00 2015-11-16 23:15:34.904 320 11073.74 237.66 54639.12 88888.00 2015-11-16 23:15:35.404 320 11073.74 237.70 54639.05 88888.00 2015-11-16 23:15:35.904 320 11073.79 237.68 54639.14 88888.00 2015-11-16 23:15:36.404 320 11073.88 237.74 54639.12 88888.00 2015-11-16 23:15:36.904 320 11073.93 237.82 54639.09 88888.00 2015-11-16 23:15:37.404 320 11073.90 237.83 54639.08 88888.00 2015-11-16 23:15:37.904 320 11073.84 237.82 54638.99 88888.00 2015-11-16 23:15:38.404 320 11073.86 237.83 54639.05 88888.00 2015-11-16 23:15:38.904 320 11073.93 237.81 54639.10 88888.00 2015-11-16 23:15:39.404 320 11073.94 237.82 54639.06 88888.00 2015-11-16 23:15:39.904 320 11073.80 237.84 54639.03 88888.00 2015-11-16 23:15:40.404 320 11073.73 237.83 54639.07 88888.00 2015-11-16 23:15:40.904 320 11073.79 237.86 54639.01 88888.00 2015-11-16 23:15:41.404 320 11073.84 237.86 54639.05 88888.00 2015-11-16 23:15:41.904 320 11073.84 237.86 54639.06 88888.00 2015-11-16 23:15:42.404 320 11073.80 237.90 54638.90 88888.00 2015-11-16 23:15:42.904 320 11073.77 237.89 54638.86 88888.00 2015-11-16 23:15:43.404 320 11073.79 237.85 54638.90 88888.00 2015-11-16 23:15:43.904 320 11073.89 237.89 54638.98 88888.00 2015-11-16 23:15:44.404 320 11073.90 237.85 54639.00 88888.00 2015-11-16 23:15:44.904 320 11073.82 237.83 54639.00 88888.00 2015-11-16 23:15:45.404 320 11073.72 237.87 54639.00 88888.00 2015-11-16 23:15:45.904 320 11073.77 237.84 54639.00 88888.00 2015-11-16 23:15:46.404 320 11073.84 237.82 54638.95 88888.00 2015-11-16 23:15:46.904 320 11073.86 237.83 54638.99 88888.00 2015-11-16 23:15:47.404 320 11073.84 237.83 54639.01 88888.00 2015-11-16 23:15:47.904 320 11073.74 237.83 54638.96 88888.00 2015-11-16 23:15:48.404 320 11073.69 237.84 54639.01 88888.00 2015-11-16 23:15:48.904 320 11073.74 237.77 54638.90 88888.00 2015-11-16 23:15:49.404 320 11073.82 237.81 54638.91 88888.00 2015-11-16 23:15:49.904 320 11073.86 237.89 54638.78 88888.00 2015-11-16 23:15:50.404 320 11073.79 237.87 54638.74 88888.00 2015-11-16 23:15:50.904 320 11073.68 237.83 54638.69 88888.00 2015-11-16 23:15:51.404 320 11073.67 237.81 54638.69 88888.00 2015-11-16 23:15:51.904 320 11073.68 237.79 54638.78 88888.00 2015-11-16 23:15:52.404 320 11073.72 237.79 54638.83 88888.00 2015-11-16 23:15:52.904 320 11073.85 237.83 54638.86 88888.00 2015-11-16 23:15:53.404 320 11073.83 237.84 54638.79 88888.00 2015-11-16 23:15:53.904 320 11073.78 237.84 54638.74 88888.00 2015-11-16 23:15:54.404 320 11073.70 237.83 54638.70 88888.00 2015-11-16 23:15:54.904 320 11073.62 237.78 54638.74 88888.00 2015-11-16 23:15:55.404 320 11073.63 237.78 54638.75 88888.00 2015-11-16 23:15:55.904 320 11073.73 237.79 54638.74 88888.00 2015-11-16 23:15:56.404 320 11073.74 237.81 54638.74 88888.00 2015-11-16 23:15:56.904 320 11073.69 237.77 54638.84 88888.00 2015-11-16 23:15:57.404 320 11073.62 237.78 54638.92 88888.00 2015-11-16 23:15:57.904 320 11073.53 237.77 54638.88 88888.00 2015-11-16 23:15:58.404 320 11073.53 237.81 54638.91 88888.00 2015-11-16 23:15:58.904 320 11073.59 237.79 54638.88 88888.00 2015-11-16 23:15:59.404 320 11073.64 237.74 54638.87 88888.00 2015-11-16 23:15:59.904 320 11073.62 237.79 54638.88 88888.00 2015-11-16 23:16:00.404 320 11073.54 237.81 54638.89 88888.00 2015-11-16 23:16:00.904 320 11073.48 237.78 54638.93 88888.00 2015-11-16 23:16:01.404 320 11073.42 237.75 54638.91 88888.00 2015-11-16 23:16:01.904 320 11073.44 237.77 54638.92 88888.00 2015-11-16 23:16:02.404 320 11073.43 237.75 54638.93 88888.00 2015-11-16 23:16:02.904 320 11073.44 237.76 54638.83 88888.00 2015-11-16 23:16:03.404 320 11073.53 237.77 54638.79 88888.00 2015-11-16 23:16:03.904 320 11073.47 237.73 54638.80 88888.00 2015-11-16 23:16:04.404 320 11073.38 237.72 54638.90 88888.00 2015-11-16 23:16:04.904 320 11073.32 237.62 54638.92 88888.00 2015-11-16 23:16:05.404 320 11073.26 237.62 54638.95 88888.00 2015-11-16 23:16:05.904 320 11073.25 237.64 54638.97 88888.00 2015-11-16 23:16:06.404 320 11073.30 237.65 54638.97 88888.00 2015-11-16 23:16:06.904 320 11073.26 237.66 54638.93 88888.00 2015-11-16 23:16:07.404 320 11073.22 237.67 54638.93 88888.00 2015-11-16 23:16:07.904 320 11073.25 237.70 54639.04 88888.00 2015-11-16 23:16:08.404 320 11073.28 237.66 54639.07 88888.00 2015-11-16 23:16:08.904 320 11073.27 237.64 54639.04 88888.00 2015-11-16 23:16:09.404 320 11073.23 237.60 54639.00 88888.00 2015-11-16 23:16:09.904 320 11073.22 237.56 54639.07 88888.00 2015-11-16 23:16:10.404 320 11073.20 237.53 54639.01 88888.00 2015-11-16 23:16:10.904 320 11073.09 237.55 54638.93 88888.00 2015-11-16 23:16:11.404 320 11073.01 237.53 54638.97 88888.00 2015-11-16 23:16:11.904 320 11072.99 237.56 54638.97 88888.00 2015-11-16 23:16:12.404 320 11072.91 237.57 54639.01 88888.00 2015-11-16 23:16:12.904 320 11072.91 237.58 54639.00 88888.00 2015-11-16 23:16:13.404 320 11072.91 237.59 54638.98 88888.00 2015-11-16 23:16:13.904 320 11072.88 237.57 54638.91 88888.00 2015-11-16 23:16:14.404 320 11072.91 237.55 54638.93 88888.00 2015-11-16 23:16:14.904 320 11072.91 237.52 54638.88 88888.00 2015-11-16 23:16:15.404 320 11072.85 237.51 54638.95 88888.00 2015-11-16 23:16:15.904 320 11072.81 237.55 54638.90 88888.00 2015-11-16 23:16:16.404 320 11072.76 237.55 54638.88 88888.00 2015-11-16 23:16:16.904 320 11072.76 237.52 54638.93 88888.00 2015-11-16 23:16:17.404 320 11072.73 237.49 54639.12 88888.00 2015-11-16 23:16:17.904 320 11072.64 237.60 54639.08 88888.00 2015-11-16 23:16:18.404 320 11072.60 237.60 54638.96 88888.00 2015-11-16 23:16:18.904 320 11072.62 237.56 54638.89 88888.00 2015-11-16 23:16:19.404 320 11072.60 237.57 54638.97 88888.00 2015-11-16 23:16:19.904 320 11072.60 237.62 54638.97 88888.00 2015-11-16 23:16:20.404 320 11072.63 237.61 54639.06 88888.00 2015-11-16 23:16:20.904 320 11072.60 237.59 54639.13 88888.00 2015-11-16 23:16:21.404 320 11072.58 237.60 54639.22 88888.00 2015-11-16 23:16:21.904 320 11072.50 237.60 54639.25 88888.00 2015-11-16 23:16:22.404 320 11072.53 237.52 54639.43 88888.00 2015-11-16 23:16:22.904 320 11072.53 237.52 54639.45 88888.00 2015-11-16 23:16:23.404 320 11072.48 237.61 54639.48 88888.00 2015-11-16 23:16:23.904 320 11072.39 237.53 54639.36 88888.00 2015-11-16 23:16:24.404 320 11072.33 237.49 54639.41 88888.00 2015-11-16 23:16:24.904 320 11072.34 237.48 54639.48 88888.00 2015-11-16 23:16:25.404 320 11072.34 237.48 54639.57 88888.00 2015-11-16 23:16:25.904 320 11072.27 237.48 54639.68 88888.00 2015-11-16 23:16:26.404 320 11072.22 237.49 54639.70 88888.00 2015-11-16 23:16:26.904 320 11072.24 237.48 54639.82 88888.00 2015-11-16 23:16:27.404 320 11072.20 237.43 54639.92 88888.00 2015-11-16 23:16:27.904 320 11072.16 237.50 54639.78 88888.00 2015-11-16 23:16:28.404 320 11072.10 237.44 54639.65 88888.00 2015-11-16 23:16:28.904 320 11072.07 237.44 54639.82 88888.00 2015-11-16 23:16:29.404 320 11072.06 237.40 54639.86 88888.00 2015-11-16 23:16:29.904 320 11072.11 237.35 54639.93 88888.00 2015-11-16 23:16:30.404 320 11072.01 237.42 54639.98 88888.00 2015-11-16 23:16:30.904 320 11071.92 237.41 54640.10 88888.00 2015-11-16 23:16:31.404 320 11071.89 237.45 54640.26 88888.00 2015-11-16 23:16:31.904 320 11071.90 237.42 54640.31 88888.00 2015-11-16 23:16:32.404 320 11071.79 237.34 54640.32 88888.00 2015-11-16 23:16:32.904 320 11071.75 237.33 54640.41 88888.00 2015-11-16 23:16:33.404 320 11071.79 237.38 54640.55 88888.00 2015-11-16 23:16:33.904 320 11071.76 237.43 54640.58 88888.00 2015-11-16 23:16:34.404 320 11071.84 237.41 54640.54 88888.00 2015-11-16 23:16:34.904 320 11071.81 237.32 54640.53 88888.00 2015-11-16 23:16:35.404 320 11071.69 237.31 54640.61 88888.00 2015-11-16 23:16:35.904 320 11071.66 237.30 54640.66 88888.00 2015-11-16 23:16:36.404 320 11071.73 237.32 54640.66 88888.00 2015-11-16 23:16:36.904 320 11071.70 237.36 54640.66 88888.00 2015-11-16 23:16:37.404 320 11071.75 237.42 54640.76 88888.00 2015-11-16 23:16:37.904 320 11071.74 237.44 54640.75 88888.00 2015-11-16 23:16:38.404 320 11071.79 237.45 54640.76 88888.00 2015-11-16 23:16:38.904 320 11071.68 237.49 54640.82 88888.00 2015-11-16 23:16:39.404 320 11071.64 237.43 54640.84 88888.00 2015-11-16 23:16:39.904 320 11071.71 237.45 54640.89 88888.00 2015-11-16 23:16:40.404 320 11071.65 237.45 54640.88 88888.00 2015-11-16 23:16:40.904 320 11071.61 237.41 54640.90 88888.00 2015-11-16 23:16:41.404 320 11071.64 237.34 54641.08 88888.00 2015-11-16 23:16:41.904 320 11071.53 237.36 54641.17 88888.00 2015-11-16 23:16:42.404 320 11071.52 237.45 54641.20 88888.00 2015-11-16 23:16:42.904 320 11071.43 237.43 54641.18 88888.00 2015-11-16 23:16:43.404 320 11071.47 237.44 54641.21 88888.00 2015-11-16 23:16:43.904 320 11071.50 237.49 54641.18 88888.00 2015-11-16 23:16:44.404 320 11071.44 237.40 54641.21 88888.00 2015-11-16 23:16:44.904 320 11071.39 237.40 54641.31 88888.00 2015-11-16 23:16:45.404 320 11071.39 237.39 54641.33 88888.00 2015-11-16 23:16:45.904 320 11071.32 237.43 54641.36 88888.00 2015-11-16 23:16:46.404 320 11071.32 237.44 54641.38 88888.00 2015-11-16 23:16:46.904 320 11071.27 237.43 54641.36 88888.00 2015-11-16 23:16:47.404 320 11071.30 237.41 54641.31 88888.00 2015-11-16 23:16:47.904 320 11071.22 237.47 54641.28 88888.00 2015-11-16 23:16:48.404 320 11071.19 237.44 54641.36 88888.00 2015-11-16 23:16:48.904 320 11071.17 237.42 54641.36 88888.00 2015-11-16 23:16:49.404 320 11071.21 237.45 54641.45 88888.00 2015-11-16 23:16:49.904 320 11071.12 237.49 54641.46 88888.00 2015-11-16 23:16:50.404 320 11071.12 237.47 54641.46 88888.00 2015-11-16 23:16:50.904 320 11071.09 237.51 54641.49 88888.00 2015-11-16 23:16:51.404 320 11071.02 237.50 54641.46 88888.00 2015-11-16 23:16:51.904 320 11070.97 237.45 54641.56 88888.00 2015-11-16 23:16:52.404 320 11070.97 237.44 54641.63 88888.00 2015-11-16 23:16:52.904 320 11070.97 237.50 54641.67 88888.00 2015-11-16 23:16:53.404 320 11070.87 237.51 54641.73 88888.00 2015-11-16 23:16:53.904 320 11070.87 237.43 54641.79 88888.00 2015-11-16 23:16:54.404 320 11070.77 237.43 54641.97 88888.00 2015-11-16 23:16:54.904 320 11070.76 237.49 54642.12 88888.00 2015-11-16 23:16:55.404 320 11070.69 237.44 54642.16 88888.00 2015-11-16 23:16:55.904 320 11070.62 237.44 54642.20 88888.00 2015-11-16 23:16:56.404 320 11070.61 237.41 54642.31 88888.00 2015-11-16 23:16:56.904 320 11070.54 237.39 54642.30 88888.00 2015-11-16 23:16:57.404 320 11070.59 237.43 54642.30 88888.00 2015-11-16 23:16:57.904 320 11070.50 237.43 54642.41 88888.00 2015-11-16 23:16:58.404 320 11070.39 237.40 54642.43 88888.00 2015-11-16 23:16:58.904 320 11070.35 237.43 54642.42 88888.00 2015-11-16 23:16:59.404 320 11070.38 237.50 54642.40 88888.00 2015-11-16 23:16:59.904 320 11070.35 237.41 54642.40 88888.00 2015-11-16 23:17:00.405 320 11070.29 237.42 54642.45 88888.00 2015-11-16 23:17:00.905 320 11070.30 237.40 54642.47 88888.00 2015-11-16 23:17:01.405 320 11070.20 237.40 54642.61 88888.00 2015-11-16 23:17:01.905 320 11070.13 237.43 54642.80 88888.00 2015-11-16 23:17:02.405 320 11070.17 237.39 54642.78 88888.00 2015-11-16 23:17:02.905 320 11070.15 237.34 54642.75 88888.00 2015-11-16 23:17:03.405 320 11070.03 237.34 54642.81 88888.00 2015-11-16 23:17:03.905 320 11069.90 237.34 54642.84 88888.00 2015-11-16 23:17:04.405 320 11069.83 237.31 54642.83 88888.00 2015-11-16 23:17:04.905 320 11069.88 237.31 54642.87 88888.00 2015-11-16 23:17:05.405 320 11069.80 237.32 54642.89 88888.00 2015-11-16 23:17:05.905 320 11069.71 237.28 54642.87 88888.00 2015-11-16 23:17:06.405 320 11069.70 237.34 54642.90 88888.00 2015-11-16 23:17:06.905 320 11069.59 237.33 54642.91 88888.00 2015-11-16 23:17:07.405 320 11069.49 237.35 54643.08 88888.00 2015-11-16 23:17:07.905 320 11069.43 237.32 54643.18 88888.00 2015-11-16 23:17:08.405 320 11069.39 237.23 54643.17 88888.00 2015-11-16 23:17:08.905 320 11069.39 237.18 54643.22 88888.00 2015-11-16 23:17:09.405 320 11069.40 237.16 54643.35 88888.00 2015-11-16 23:17:09.905 320 11069.35 237.19 54643.42 88888.00 2015-11-16 23:17:10.405 320 11069.30 237.22 54643.48 88888.00 2015-11-16 23:17:10.905 320 11069.23 237.24 54643.56 88888.00 2015-11-16 23:17:11.405 320 11069.17 237.17 54643.55 88888.00 2015-11-16 23:17:11.905 320 11069.07 237.16 54643.65 88888.00 2015-11-16 23:17:12.405 320 11068.97 237.19 54643.72 88888.00 2015-11-16 23:17:12.905 320 11068.91 237.17 54643.70 88888.00 2015-11-16 23:17:13.405 320 11068.92 237.16 54643.60 88888.00 2015-11-16 23:17:13.905 320 11068.89 237.14 54643.60 88888.00 2015-11-16 23:17:14.405 320 11068.84 237.08 54643.71 88888.00 2015-11-16 23:17:14.905 320 11068.78 237.03 54643.79 88888.00 2015-11-16 23:17:15.405 320 11068.75 237.05 54643.82 88888.00 2015-11-16 23:17:15.905 320 11068.68 237.06 54643.87 88888.00 2015-11-16 23:17:16.405 320 11068.62 237.10 54643.96 88888.00 2015-11-16 23:17:16.905 320 11068.56 237.15 54644.05 88888.00 2015-11-16 23:17:17.405 320 11068.56 237.08 54644.16 88888.00 2015-11-16 23:17:17.905 320 11068.53 237.02 54644.19 88888.00 2015-11-16 23:17:18.405 320 11068.45 237.01 54644.18 88888.00 2015-11-16 23:17:18.905 320 11068.41 237.08 54644.22 88888.00 2015-11-16 23:17:19.405 320 11068.35 237.07 54644.26 88888.00 2015-11-16 23:17:19.905 320 11068.24 236.98 54644.36 88888.00 2015-11-16 23:17:20.405 320 11068.20 236.99 54644.41 88888.00 2015-11-16 23:17:20.905 320 11068.18 237.05 54644.43 88888.00 2015-11-16 23:17:21.405 320 11068.07 237.02 54644.51 88888.00 2015-11-16 23:17:21.905 320 11068.03 237.02 54644.58 88888.00 2015-11-16 23:17:22.405 320 11067.97 237.03 54644.65 88888.00 2015-11-16 23:17:22.905 320 11067.93 237.02 54644.67 88888.00 2015-11-16 23:17:23.405 320 11067.87 237.05 54644.73 88888.00 2015-11-16 23:17:23.905 320 11067.73 237.08 54644.79 88888.00 2015-11-16 23:17:24.405 320 11067.77 237.08 54644.87 88888.00 2015-11-16 23:17:24.905 320 11067.77 237.00 54644.88 88888.00 2015-11-16 23:17:25.405 320 11067.67 236.99 54644.92 88888.00 2015-11-16 23:17:25.905 320 11067.61 236.97 54645.01 88888.00 2015-11-16 23:17:26.405 320 11067.62 236.96 54645.05 88888.00 2015-11-16 23:17:26.905 320 11067.53 236.94 54645.07 88888.00 2015-11-16 23:17:27.405 320 11067.42 236.93 54645.06 88888.00 2015-11-16 23:17:27.905 320 11067.46 236.94 54645.06 88888.00 2015-11-16 23:17:28.405 320 11067.40 236.92 54645.18 88888.00 2015-11-16 23:17:28.905 320 11067.37 237.02 54645.19 88888.00 2015-11-16 23:17:29.405 320 11067.29 237.00 54645.27 88888.00 2015-11-16 23:17:29.905 320 11067.21 237.00 54645.39 88888.00 2015-11-16 23:17:30.405 320 11067.22 237.01 54645.46 88888.00 2015-11-16 23:17:30.905 320 11067.14 237.03 54645.52 88888.00 2015-11-16 23:17:31.405 320 11067.06 236.99 54645.52 88888.00 2015-11-16 23:17:31.905 320 11066.99 237.05 54645.58 88888.00 2015-11-16 23:17:32.405 320 11066.96 237.10 54645.59 88888.00 2015-11-16 23:17:32.905 320 11066.98 237.06 54645.52 88888.00 2015-11-16 23:17:33.405 320 11066.83 237.03 54645.61 88888.00 2015-11-16 23:17:33.905 320 11066.80 237.01 54645.71 88888.00 2015-11-16 23:17:34.405 320 11066.72 237.06 54645.71 88888.00 2015-11-16 23:17:34.905 320 11066.74 237.07 54645.66 88888.00 2015-11-16 23:17:35.405 320 11066.69 237.05 54645.70 88888.00 2015-11-16 23:17:35.905 320 11066.64 237.03 54645.81 88888.00 2015-11-16 23:17:36.405 320 11066.58 237.06 54645.96 88888.00 2015-11-16 23:17:36.905 320 11066.58 237.02 54645.96 88888.00 2015-11-16 23:17:37.405 320 11066.56 237.02 54645.89 88888.00 2015-11-16 23:17:37.905 320 11066.49 236.98 54645.87 88888.00 2015-11-16 23:17:38.405 320 11066.40 237.03 54645.90 88888.00 2015-11-16 23:17:38.905 320 11066.32 237.03 54646.01 88888.00 2015-11-16 23:17:39.405 320 11066.28 237.07 54646.03 88888.00 2015-11-16 23:17:39.905 320 11066.20 237.07 54646.06 88888.00 2015-11-16 23:17:40.405 320 11066.22 237.05 54646.10 88888.00 2015-11-16 23:17:40.905 320 11066.14 237.02 54646.16 88888.00 2015-11-16 23:17:41.405 320 11066.05 237.08 54646.10 88888.00 2015-11-16 23:17:41.905 320 11066.07 237.10 54646.12 88888.00 2015-11-16 23:17:42.405 320 11066.00 237.09 54646.21 88888.00 2015-11-16 23:17:42.905 320 11066.00 237.01 54646.29 88888.00 2015-11-16 23:17:43.405 320 11065.91 237.00 54646.29 88888.00 2015-11-16 23:17:43.905 320 11065.83 237.01 54646.34 88888.00 2015-11-16 23:17:44.405 320 11065.80 237.05 54646.46 88888.00 2015-11-16 23:17:44.905 320 11065.83 237.06 54646.44 88888.00 2015-11-16 23:17:45.405 320 11065.78 237.05 54646.45 88888.00 2015-11-16 23:17:45.905 320 11065.74 237.03 54646.46 88888.00 2015-11-16 23:17:46.405 320 11065.65 237.02 54646.51 88888.00 2015-11-16 23:17:46.905 320 11065.65 237.06 54646.54 88888.00 2015-11-16 23:17:47.405 320 11065.65 237.06 54646.60 88888.00 2015-11-16 23:17:47.905 320 11065.63 237.07 54646.64 88888.00 2015-11-16 23:17:48.405 320 11065.59 237.07 54646.72 88888.00 2015-11-16 23:17:48.905 320 11065.53 237.03 54646.71 88888.00 2015-11-16 23:17:49.405 320 11065.47 237.10 54646.69 88888.00 2015-11-16 23:17:49.905 320 11065.42 237.02 54646.76 88888.00 2015-11-16 23:17:50.405 320 11065.46 237.06 54646.73 88888.00 2015-11-16 23:17:50.905 320 11065.42 237.09 54646.86 88888.00 2015-11-16 23:17:51.405 320 11065.37 237.06 54646.87 88888.00 2015-11-16 23:17:51.905 320 11065.38 237.06 54646.96 88888.00 2015-11-16 23:17:52.405 320 11065.37 237.10 54646.96 88888.00 2015-11-16 23:17:52.905 320 11065.33 237.15 54646.99 88888.00 2015-11-16 23:17:53.405 320 11065.26 237.06 54647.07 88888.00 2015-11-16 23:17:53.905 320 11065.20 237.06 54647.10 88888.00 2015-11-16 23:17:54.405 320 11065.17 237.07 54647.10 88888.00 2015-11-16 23:17:54.905 320 11065.20 237.07 54647.10 88888.00 2015-11-16 23:17:55.405 320 11065.15 237.11 54647.08 88888.00 2015-11-16 23:17:55.905 320 11065.13 237.09 54647.11 88888.00 2015-11-16 23:17:56.405 320 11065.10 237.11 54647.10 88888.00 2015-11-16 23:17:56.905 320 11065.04 237.15 54647.04 88888.00 2015-11-16 23:17:57.405 320 11065.02 237.18 54647.07 88888.00 2015-11-16 23:17:57.905 320 11065.06 237.15 54647.14 88888.00 2015-11-16 23:17:58.405 320 11065.04 237.13 54647.19 88888.00 2015-11-16 23:17:58.905 320 11064.97 237.11 54647.15 88888.00 2015-11-16 23:17:59.405 320 11064.99 237.10 54647.15 88888.00 2015-11-16 23:17:59.905 320 11065.02 237.14 54647.13 88888.00 2015-11-16 23:18:00.405 320 11064.96 237.18 54647.07 88888.00 2015-11-16 23:18:00.905 320 11064.92 237.17 54647.15 88888.00 2015-11-16 23:18:01.405 320 11064.92 237.15 54647.16 88888.00 2015-11-16 23:18:01.905 320 11064.90 237.15 54647.19 88888.00 2015-11-16 23:18:02.405 320 11064.86 237.16 54647.23 88888.00 2015-11-16 23:18:02.905 320 11064.86 237.16 54647.15 88888.00 2015-11-16 23:18:03.405 320 11064.86 237.18 54647.12 88888.00 2015-11-16 23:18:03.905 320 11064.85 237.23 54647.17 88888.00 2015-11-16 23:18:04.405 320 11064.83 237.23 54647.21 88888.00 2015-11-16 23:18:04.905 320 11064.83 237.23 54647.20 88888.00 2015-11-16 23:18:05.405 320 11064.81 237.22 54647.22 88888.00 2015-11-16 23:18:05.905 320 11064.73 237.26 54647.21 88888.00 2015-11-16 23:18:06.405 320 11064.73 237.25 54647.24 88888.00 2015-11-16 23:18:06.905 320 11064.73 237.22 54647.29 88888.00 2015-11-16 23:18:07.405 320 11064.65 237.19 54647.30 88888.00 2015-11-16 23:18:07.905 320 11064.63 237.23 54647.30 88888.00 2015-11-16 23:18:08.405 320 11064.62 237.16 54647.25 88888.00 2015-11-16 23:18:08.905 320 11064.53 237.14 54647.21 88888.00 2015-11-16 23:18:09.405 320 11064.50 237.16 54647.25 88888.00 2015-11-16 23:18:09.905 320 11064.47 237.18 54647.24 88888.00 2015-11-16 23:18:10.405 320 11064.48 237.21 54647.28 88888.00 2015-11-16 23:18:10.905 320 11064.44 237.22 54647.40 88888.00 2015-11-16 23:18:11.405 320 11064.39 237.15 54647.39 88888.00 2015-11-16 23:18:11.905 320 11064.39 237.16 54647.37 88888.00 2015-11-16 23:18:12.405 320 11064.33 237.17 54647.38 88888.00 2015-11-16 23:18:12.905 320 11064.29 237.18 54647.33 88888.00 2015-11-16 23:18:13.405 320 11064.29 237.15 54647.40 88888.00 2015-11-16 23:18:13.905 320 11064.22 237.14 54647.40 88888.00 2015-11-16 23:18:14.405 320 11064.21 237.13 54647.32 88888.00 2015-11-16 23:18:14.905 320 11064.27 237.17 54647.28 88888.00 2015-11-16 23:18:15.405 320 11064.21 237.15 54647.25 88888.00 2015-11-16 23:18:15.905 320 11064.12 237.13 54647.32 88888.00 2015-11-16 23:18:16.405 320 11064.07 237.18 54647.37 88888.00 2015-11-16 23:18:16.905 320 11064.03 237.16 54647.37 88888.00 2015-11-16 23:18:17.405 320 11064.07 237.14 54647.39 88888.00 2015-11-16 23:18:17.905 320 11064.08 237.17 54647.30 88888.00 2015-11-16 23:18:18.405 320 11063.98 237.14 54647.26 88888.00 2015-11-16 23:18:18.905 320 11063.96 237.09 54647.37 88888.00 2015-11-16 23:18:19.405 320 11064.02 237.11 54647.29 88888.00 2015-11-16 23:18:19.905 320 11063.97 237.17 54647.32 88888.00 2015-11-16 23:18:20.405 320 11063.98 237.16 54647.31 88888.00 2015-11-16 23:18:20.905 320 11064.00 237.18 54647.31 88888.00 2015-11-16 23:18:21.405 320 11063.98 237.22 54647.45 88888.00 2015-11-16 23:18:21.905 320 11063.97 237.21 54647.52 88888.00 2015-11-16 23:18:22.405 320 11063.97 237.30 54647.47 88888.00 2015-11-16 23:18:22.905 320 11063.94 237.27 54647.47 88888.00 2015-11-16 23:18:23.405 320 11063.96 237.22 54647.57 88888.00 2015-11-16 23:18:23.905 320 11063.96 237.21 54647.43 88888.00 2015-11-16 23:18:24.405 320 11063.94 237.22 54647.43 88888.00 2015-11-16 23:18:24.905 320 11063.97 237.18 54647.43 88888.00 2015-11-16 23:18:25.405 320 11063.96 237.22 54647.47 88888.00 2015-11-16 23:18:25.905 320 11063.92 237.17 54647.46 88888.00 2015-11-16 23:18:26.405 320 11063.89 237.17 54647.46 88888.00 2015-11-16 23:18:26.905 320 11063.91 237.23 54647.47 88888.00 2015-11-16 23:18:27.405 320 11063.91 237.28 54647.41 88888.00 2015-11-16 23:18:27.905 320 11063.89 237.25 54647.52 88888.00 2015-11-16 23:18:28.405 320 11063.86 237.26 54647.63 88888.00 2015-11-16 23:18:28.905 320 11063.86 237.26 54647.43 88888.00 2015-11-16 23:18:29.405 320 11063.89 237.25 54647.39 88888.00 2015-11-16 23:18:29.905 320 11063.86 237.31 54647.38 88888.00 2015-11-16 23:18:30.405 320 11063.81 237.35 54647.39 88888.00 2015-11-16 23:18:30.905 320 11063.82 237.26 54647.29 88888.00 2015-11-16 23:18:31.405 320 11063.80 237.25 54647.32 88888.00 2015-11-16 23:18:31.905 320 11063.84 237.31 54647.38 88888.00 2015-11-16 23:18:32.405 320 11063.84 237.32 54647.41 88888.00 2015-11-16 23:18:32.905 320 11063.86 237.33 54647.47 88888.00 2015-11-16 23:18:33.405 320 11063.91 237.32 54647.45 88888.00 2015-11-16 23:18:33.905 320 11063.87 237.32 54647.40 88888.00 2015-11-16 23:18:34.405 320 11063.81 237.28 54647.39 88888.00 2015-11-16 23:18:34.905 320 11063.87 237.30 54647.37 88888.00 2015-11-16 23:18:35.405 320 11063.91 237.32 54647.16 88888.00 2015-11-16 23:18:35.905 320 11063.87 237.31 54647.24 88888.00 2015-11-16 23:18:36.405 320 11063.90 237.30 54647.26 88888.00 2015-11-16 23:18:36.905 320 11063.85 237.34 54647.28 88888.00 2015-11-16 23:18:37.405 320 11063.86 237.25 54647.29 88888.00 2015-11-16 23:18:37.905 320 11063.87 237.26 54647.30 88888.00 2015-11-16 23:18:38.405 320 11063.86 237.27 54647.26 88888.00 2015-11-16 23:18:38.905 320 11063.85 237.31 54647.34 88888.00 2015-11-16 23:18:39.405 320 11063.86 237.38 54647.22 88888.00 2015-11-16 23:18:39.905 320 11063.79 237.38 54647.07 88888.00 2015-11-16 23:18:40.405 320 11063.80 237.33 54647.16 88888.00 2015-11-16 23:18:40.905 320 11063.84 237.31 54647.20 88888.00 2015-11-16 23:18:41.405 320 11063.85 237.28 54647.14 88888.00 2015-11-16 23:18:41.905 320 11063.84 237.27 54647.12 88888.00 2015-11-16 23:18:42.405 320 11063.82 237.30 54647.16 88888.00 2015-11-16 23:18:42.905 320 11063.81 237.31 54647.16 88888.00 2015-11-16 23:18:43.405 320 11063.76 237.31 54647.12 88888.00 2015-11-16 23:18:43.905 320 11063.72 237.30 54647.13 88888.00 2015-11-16 23:18:44.405 320 11063.69 237.32 54647.11 88888.00 2015-11-16 23:18:44.905 320 11063.70 237.33 54647.21 88888.00 2015-11-16 23:18:45.405 320 11063.75 237.36 54647.21 88888.00 2015-11-16 23:18:45.905 320 11063.72 237.41 54647.14 88888.00 2015-11-16 23:18:46.405 320 11063.68 237.39 54647.15 88888.00 2015-11-16 23:18:46.905 320 11063.63 237.41 54647.19 88888.00 2015-11-16 23:18:47.405 320 11063.65 237.35 54647.16 88888.00 2015-11-16 23:18:47.905 320 11063.69 237.31 54647.11 88888.00 2015-11-16 23:18:48.405 320 11063.69 237.39 54647.15 88888.00 2015-11-16 23:18:48.905 320 11063.64 237.40 54647.11 88888.00 2015-11-16 23:18:49.405 320 11063.61 237.38 54647.08 88888.00 2015-11-16 23:18:49.905 320 11063.56 237.36 54647.05 88888.00 2015-11-16 23:18:50.405 320 11063.59 237.36 54647.08 88888.00 2015-11-16 23:18:50.905 320 11063.56 237.36 54647.13 88888.00 2015-11-16 23:18:51.405 320 11063.53 237.38 54647.17 88888.00 2015-11-16 23:18:51.905 320 11063.54 237.40 54647.17 88888.00 2015-11-16 23:18:52.405 320 11063.55 237.41 54647.08 88888.00 2015-11-16 23:18:52.905 320 11063.48 237.49 54647.04 88888.00 2015-11-16 23:18:53.405 320 11063.40 237.41 54647.07 88888.00 2015-11-16 23:18:53.905 320 11063.42 237.35 54647.00 88888.00 2015-11-16 23:18:54.405 320 11063.47 237.41 54647.00 88888.00 2015-11-16 23:18:54.905 320 11063.48 237.35 54647.03 88888.00 2015-11-16 23:18:55.405 320 11063.47 237.33 54647.12 88888.00 2015-11-16 23:18:55.905 320 11063.47 237.34 54647.19 88888.00 2015-11-16 23:18:56.405 320 11063.47 237.31 54647.13 88888.00 2015-11-16 23:18:56.905 320 11063.47 237.28 54647.11 88888.00 2015-11-16 23:18:57.405 320 11063.50 237.28 54647.08 88888.00 2015-11-16 23:18:57.905 320 11063.49 237.28 54647.04 88888.00 2015-11-16 23:18:58.405 320 11063.45 237.33 54647.07 88888.00 2015-11-16 23:18:58.905 320 11063.38 237.31 54647.06 88888.00 2015-11-16 23:18:59.405 320 11063.42 237.28 54647.06 88888.00 2015-11-16 23:18:59.905 320 11063.34 237.28 54647.06 88888.00 2015-11-16 23:19:00.405 320 11063.34 237.24 54646.99 88888.00 2015-11-16 23:19:00.905 320 11063.35 237.24 54646.94 88888.00 2015-11-16 23:19:01.405 320 11063.33 237.27 54646.95 88888.00 2015-11-16 23:19:01.905 320 11063.32 237.24 54646.91 88888.00 2015-11-16 23:19:02.405 320 11063.29 237.23 54646.95 88888.00 2015-11-16 23:19:02.905 320 11063.32 237.18 54646.86 88888.00 2015-11-16 23:19:03.405 320 11063.29 237.22 54646.80 88888.00 2015-11-16 23:19:03.905 320 11063.25 237.23 54646.80 88888.00 2015-11-16 23:19:04.405 320 11063.32 237.18 54646.79 88888.00 2015-11-16 23:19:04.905 320 11063.35 237.16 54646.78 88888.00 2015-11-16 23:19:05.405 320 11063.39 237.17 54646.67 88888.00 2015-11-16 23:19:05.905 320 11063.43 237.07 54646.69 88888.00 2015-11-16 23:19:06.405 320 11063.40 237.13 54646.73 88888.00 2015-11-16 23:19:06.905 320 11063.38 237.09 54646.78 88888.00 2015-11-16 23:19:07.405 320 11063.34 237.05 54646.76 88888.00 2015-11-16 23:19:07.905 320 11063.34 237.08 54646.76 88888.00 2015-11-16 23:19:08.405 320 11063.37 237.14 54646.84 88888.00 2015-11-16 23:19:08.905 320 11063.34 237.09 54646.80 88888.00 2015-11-16 23:19:09.405 320 11063.29 237.09 54646.79 88888.00 2015-11-16 23:19:09.905 320 11063.28 237.08 54646.78 88888.00 2015-11-16 23:19:10.405 320 11063.30 237.06 54646.75 88888.00 2015-11-16 23:19:10.905 320 11063.25 237.10 54646.77 88888.00 2015-11-16 23:19:11.405 320 11063.29 237.13 54646.73 88888.00 2015-11-16 23:19:11.905 320 11063.28 237.07 54646.64 88888.00 2015-11-16 23:19:12.405 320 11063.28 237.07 54646.66 88888.00 2015-11-16 23:19:12.905 320 11063.39 237.08 54646.67 88888.00 2015-11-16 23:19:13.405 320 11063.38 237.13 54646.69 88888.00 2015-11-16 23:19:13.905 320 11063.42 237.07 54646.77 88888.00 2015-11-16 23:19:14.405 320 11063.43 237.06 54646.70 88888.00 2015-11-16 23:19:14.905 320 11063.42 237.05 54646.60 88888.00 2015-11-16 23:19:15.405 320 11063.42 237.09 54646.56 88888.00 2015-11-16 23:19:15.905 320 11063.47 237.09 54646.52 88888.00 2015-11-16 23:19:16.405 320 11063.49 237.08 54646.56 88888.00 2015-11-16 23:19:16.905 320 11063.49 237.07 54646.50 88888.00 2015-11-16 23:19:17.405 320 11063.49 237.01 54646.50 88888.00 2015-11-16 23:19:17.905 320 11063.58 237.06 54646.50 88888.00 2015-11-16 23:19:18.405 320 11063.61 237.08 54646.42 88888.00 2015-11-16 23:19:18.905 320 11063.61 237.09 54646.35 88888.00 2015-11-16 23:19:19.405 320 11063.71 237.11 54646.29 88888.00 2015-11-16 23:19:19.905 320 11063.75 237.07 54646.40 88888.00 2015-11-16 23:19:20.405 320 11063.77 237.03 54646.34 88888.00 2015-11-16 23:19:20.905 320 11063.68 237.06 54646.27 88888.00 2015-11-16 23:19:21.405 320 11063.71 237.03 54646.24 88888.00 2015-11-16 23:19:21.905 320 11063.87 237.07 54646.17 88888.00 2015-11-16 23:19:22.405 320 11063.94 237.07 54646.14 88888.00 2015-11-16 23:19:22.905 320 11063.97 237.07 54646.15 88888.00 2015-11-16 23:19:23.405 320 11064.03 237.10 54646.23 88888.00 2015-11-16 23:19:23.905 320 11064.03 237.10 54646.21 88888.00 2015-11-16 23:19:24.405 320 11064.06 237.13 54646.11 88888.00 2015-11-16 23:19:24.905 320 11064.07 237.11 54646.08 88888.00 2015-11-16 23:19:25.405 320 11064.16 237.10 54646.05 88888.00 2015-11-16 23:19:25.905 320 11064.19 237.11 54645.96 88888.00 2015-11-16 23:19:26.405 320 11064.17 237.13 54645.91 88888.00 2015-11-16 23:19:26.905 320 11064.22 237.09 54645.94 88888.00 2015-11-16 23:19:27.405 320 11064.32 237.15 54645.97 88888.00 2015-11-16 23:19:27.905 320 11064.39 237.15 54645.90 88888.00 2015-11-16 23:19:28.405 320 11064.40 237.15 54645.85 88888.00 2015-11-16 23:19:28.905 320 11064.44 237.15 54645.74 88888.00 2015-11-16 23:19:29.405 320 11064.50 237.18 54645.75 88888.00 2015-11-16 23:19:29.905 320 11064.55 237.21 54645.75 88888.00 2015-11-16 23:19:30.405 320 11064.59 237.23 54645.80 88888.00 2015-11-16 23:19:30.905 320 11064.68 237.22 54645.73 88888.00 2015-11-16 23:19:31.405 320 11064.75 237.22 54645.65 88888.00 2015-11-16 23:19:31.905 320 11064.85 237.18 54645.59 88888.00 2015-11-16 23:19:32.405 320 11064.83 237.22 54645.53 88888.00 2015-11-16 23:19:32.905 320 11064.92 237.25 54645.48 88888.00 2015-11-16 23:19:33.405 320 11064.99 237.28 54645.50 88888.00 2015-11-16 23:19:33.905 320 11065.07 237.25 54645.48 88888.00 2015-11-16 23:19:34.405 320 11065.17 237.25 54645.40 88888.00 2015-11-16 23:19:34.905 320 11065.18 237.27 54645.31 88888.00 2015-11-16 23:19:35.405 320 11065.21 237.22 54645.26 88888.00 2015-11-16 23:19:35.905 320 11065.30 237.16 54645.23 88888.00 2015-11-16 23:19:36.405 320 11065.34 237.16 54645.22 88888.00 2015-11-16 23:19:36.905 320 11065.43 237.21 54645.24 88888.00 2015-11-16 23:19:37.405 320 11065.43 237.26 54645.13 88888.00 2015-11-16 23:19:37.905 320 11065.52 237.31 54645.06 88888.00 2015-11-16 23:19:38.405 320 11065.57 237.32 54644.97 88888.00 2015-11-16 23:19:38.905 320 11065.60 237.31 54644.86 88888.00 2015-11-16 23:19:39.405 320 11065.67 237.35 54644.83 88888.00 2015-11-16 23:19:39.905 320 11065.69 237.35 54644.91 88888.00 2015-11-16 23:19:40.405 320 11065.75 237.33 54644.85 88888.00 2015-11-16 23:19:40.905 320 11065.78 237.33 54644.78 88888.00 2015-11-16 23:19:41.405 320 11065.84 237.33 54644.77 88888.00 2015-11-16 23:19:41.905 320 11065.85 237.31 54644.76 88888.00 2015-11-16 23:19:42.405 320 11065.85 237.32 54644.67 88888.00 2015-11-16 23:19:42.905 320 11065.93 237.31 54644.68 88888.00 2015-11-16 23:19:43.405 320 11065.98 237.32 54644.61 88888.00 2015-11-16 23:19:43.905 320 11066.00 237.40 54644.53 88888.00 2015-11-16 23:19:44.405 320 11066.05 237.32 54644.58 88888.00 2015-11-16 23:19:44.905 320 11066.05 237.33 54644.48 88888.00 2015-11-16 23:19:45.405 320 11066.14 237.34 54644.43 88888.00 2015-11-16 23:19:45.905 320 11066.19 237.30 54644.47 88888.00 2015-11-16 23:19:46.405 320 11066.17 237.33 54644.38 88888.00 2015-11-16 23:19:46.905 320 11066.28 237.32 54644.30 88888.00 2015-11-16 23:19:47.405 320 11066.28 237.35 54644.36 88888.00 2015-11-16 23:19:47.905 320 11066.25 237.34 54644.26 88888.00 2015-11-16 23:19:48.405 320 11066.28 237.34 54644.10 88888.00 2015-11-16 23:19:48.905 320 11066.31 237.32 54644.17 88888.00 2015-11-16 23:19:49.405 320 11066.32 237.28 54644.16 88888.00 2015-11-16 23:19:49.905 320 11066.37 237.28 54644.16 88888.00 2015-11-16 23:19:50.405 320 11066.45 237.33 54644.10 88888.00 2015-11-16 23:19:50.905 320 11066.46 237.30 54644.15 88888.00 2015-11-16 23:19:51.405 320 11066.46 237.27 54644.16 88888.00 2015-11-16 23:19:51.905 320 11066.45 237.31 54644.16 88888.00 2015-11-16 23:19:52.405 320 11066.51 237.28 54644.13 88888.00 2015-11-16 23:19:52.905 320 11066.61 237.23 54644.06 88888.00 2015-11-16 23:19:53.405 320 11066.66 237.22 54643.99 88888.00 2015-11-16 23:19:53.905 320 11066.66 237.21 54643.97 88888.00 2015-11-16 23:19:54.405 320 11066.70 237.24 54643.98 88888.00 2015-11-16 23:19:54.905 320 11066.77 237.24 54644.00 88888.00 2015-11-16 23:19:55.405 320 11066.80 237.28 54643.97 88888.00 2015-11-16 23:19:55.905 320 11066.88 237.25 54643.96 88888.00 2015-11-16 23:19:56.405 320 11066.90 237.23 54644.03 88888.00 2015-11-16 23:19:56.905 320 11066.89 237.28 54644.00 88888.00 2015-11-16 23:19:57.405 320 11066.90 237.27 54643.95 88888.00 2015-11-16 23:19:57.905 320 11067.03 237.27 54643.91 88888.00 2015-11-16 23:19:58.405 320 11067.13 237.31 54643.93 88888.00 2015-11-16 23:19:58.905 320 11067.14 237.25 54643.98 88888.00 2015-11-16 23:19:59.405 320 11067.19 237.21 54643.98 88888.00 2015-11-16 23:19:59.905 320 11067.22 237.23 54643.87 88888.00 2015-11-16 23:20:00.405 320 11067.26 237.26 54643.82 88888.00 2015-11-16 23:20:00.905 320 11067.37 237.24 54643.74 88888.00 2015-11-16 23:20:01.405 320 11067.43 237.18 54643.74 88888.00 2015-11-16 23:20:01.905 320 11067.57 237.17 54643.73 88888.00 2015-11-16 23:20:02.405 320 11067.66 237.17 54643.71 88888.00 2015-11-16 23:20:02.905 320 11067.62 237.18 54643.72 88888.00 2015-11-16 23:20:03.405 320 11067.62 237.23 54643.64 88888.00 2015-11-16 23:20:03.905 320 11067.69 237.26 54643.60 88888.00 2015-11-16 23:20:04.405 320 11067.79 237.24 54643.53 88888.00 2015-11-16 23:20:04.905 320 11067.84 237.17 54643.56 88888.00 2015-11-16 23:20:05.405 320 11067.89 237.13 54643.54 88888.00 2015-11-16 23:20:05.905 320 11067.98 237.15 54643.56 88888.00 2015-11-16 23:20:06.405 320 11068.04 237.17 54643.54 88888.00 2015-11-16 23:20:06.905 320 11068.05 237.17 54643.61 88888.00 2015-11-16 23:20:07.405 320 11068.04 237.18 54643.62 88888.00 2015-11-16 23:20:07.905 320 11068.09 237.21 54643.60 88888.00 2015-11-16 23:20:08.405 320 11068.19 237.22 54643.61 88888.00 2015-11-16 23:20:08.905 320 11068.23 237.23 54643.55 88888.00 2015-11-16 23:20:09.405 320 11068.30 237.19 54643.53 88888.00 2015-11-16 23:20:09.905 320 11068.35 237.19 54643.52 88888.00 2015-11-16 23:20:10.406 320 11068.44 237.18 54643.46 88888.00 2015-11-16 23:20:10.906 320 11068.47 237.18 54643.52 88888.00 2015-11-16 23:20:11.406 320 11068.45 237.19 54643.51 88888.00 2015-11-16 23:20:11.906 320 11068.55 237.16 54643.53 88888.00 2015-11-16 23:20:12.406 320 11068.66 237.15 54643.53 88888.00 2015-11-16 23:20:12.906 320 11068.76 237.19 54643.54 88888.00 2015-11-16 23:20:13.406 320 11068.70 237.22 54643.54 88888.00 2015-11-16 23:20:13.906 320 11068.75 237.17 54643.49 88888.00 2015-11-16 23:20:14.406 320 11068.77 237.18 54643.45 88888.00 2015-11-16 23:20:14.906 320 11068.79 237.19 54643.45 88888.00 2015-11-16 23:20:15.406 320 11068.92 237.21 54643.54 88888.00 2015-11-16 23:20:15.906 320 11069.00 237.21 54643.55 88888.00 2015-11-16 23:20:16.406 320 11069.04 237.24 54643.54 88888.00 2015-11-16 23:20:16.906 320 11069.03 237.21 54643.43 88888.00 2015-11-16 23:20:17.406 320 11069.12 237.25 54643.38 88888.00 2015-11-16 23:20:17.906 320 11069.19 237.28 54643.40 88888.00 2015-11-16 23:20:18.406 320 11069.26 237.28 54643.40 88888.00 2015-11-16 23:20:18.906 320 11069.22 237.30 54643.43 88888.00 2015-11-16 23:20:19.406 320 11069.24 237.28 54643.40 88888.00 2015-11-16 23:20:19.906 320 11069.29 237.33 54643.39 88888.00 2015-11-16 23:20:20.406 320 11069.34 237.35 54643.44 88888.00 2015-11-16 23:20:20.906 320 11069.35 237.40 54643.86 88888.00 2015-11-16 23:20:21.406 320 11069.45 237.34 54643.49 88888.00 2015-11-16 23:20:21.906 320 11069.52 237.38 54643.38 88888.00 2015-11-16 23:20:22.406 320 11069.51 237.38 54643.38 88888.00 2015-11-16 23:20:22.906 320 11069.56 237.39 54643.34 88888.00 2015-11-16 23:20:23.406 320 11069.60 237.38 54643.22 88888.00 2015-11-16 23:20:23.906 320 11069.59 237.38 54643.35 88888.00 2015-11-16 23:20:24.406 320 11069.70 237.41 54643.33 88888.00 2015-11-16 23:20:24.906 320 11069.78 237.36 54643.39 88888.00 2015-11-16 23:20:25.406 320 11069.78 237.36 54643.39 88888.00 2015-11-16 23:20:25.906 320 11069.80 237.41 54643.38 88888.00 2015-11-16 23:20:26.406 320 11069.93 237.42 54643.29 88888.00 2015-11-16 23:20:26.906 320 11070.01 237.43 54643.04 88888.00 2015-11-16 23:20:27.406 320 11069.93 237.43 54643.26 88888.00 2015-11-16 23:20:27.906 320 11069.88 237.45 54643.40 88888.00 2015-11-16 23:20:28.406 320 11069.92 237.47 54643.44 88888.00 2015-11-16 23:20:28.906 320 11070.01 237.40 54643.43 88888.00 2015-11-16 23:20:29.406 320 11070.04 237.38 54643.46 88888.00 2015-11-16 23:20:29.906 320 11070.02 237.40 54643.52 88888.00 2015-11-16 23:20:30.406 320 11069.98 237.35 54643.45 88888.00 2015-11-16 23:20:30.906 320 11069.94 237.33 54643.51 88888.00 2015-11-16 23:20:31.406 320 11070.01 237.40 54643.42 88888.00 2015-11-16 23:20:31.906 320 11070.04 237.40 54643.44 88888.00 2015-11-16 23:20:32.406 320 11070.01 237.41 54643.54 88888.00 2015-11-16 23:20:32.906 320 11070.06 237.41 54643.54 88888.00 2015-11-16 23:20:33.406 320 11070.17 237.41 54643.61 88888.00 2015-11-16 23:20:33.906 320 11070.08 237.42 54643.57 88888.00 2015-11-16 23:20:34.406 320 11070.07 237.41 54643.53 88888.00 2015-11-16 23:20:34.906 320 11070.13 237.41 54643.48 88888.00 2015-11-16 23:20:35.406 320 11070.12 237.43 54643.53 88888.00 2015-11-16 23:20:35.906 320 11070.08 237.43 54643.52 88888.00 2015-11-16 23:20:36.406 320 11070.02 237.41 54643.57 88888.00 2015-11-16 23:20:36.906 320 11070.01 237.38 54643.60 88888.00 2015-11-16 23:20:37.406 320 11070.08 237.41 54643.55 88888.00 2015-11-16 23:20:37.906 320 11070.11 237.43 54643.45 88888.00 2015-11-16 23:20:38.406 320 11070.07 237.43 54643.45 88888.00 2015-11-16 23:20:38.906 320 11070.09 237.43 54643.49 88888.00 2015-11-16 23:20:39.406 320 11070.08 237.38 54643.55 88888.00 2015-11-16 23:20:39.906 320 11069.98 237.41 54643.52 88888.00 2015-11-16 23:20:40.406 320 11070.02 237.49 54643.55 88888.00 2015-11-16 23:20:40.906 320 11070.11 237.45 54643.62 88888.00 2015-11-16 23:20:41.406 320 11070.12 237.44 54643.47 88888.00 2015-11-16 23:20:41.906 320 11070.04 237.49 54643.35 88888.00 2015-11-16 23:20:42.406 320 11070.04 237.44 54643.55 88888.00 2015-11-16 23:20:42.906 320 11070.07 237.47 54643.68 88888.00 2015-11-16 23:20:43.406 320 11070.12 237.40 54643.69 88888.00 2015-11-16 23:20:43.906 320 11070.12 237.31 54643.60 88888.00 2015-11-16 23:20:44.406 320 11070.14 237.30 54643.52 88888.00 2015-11-16 23:20:44.906 320 11070.19 237.30 54643.53 88888.00 2015-11-16 23:20:45.406 320 11070.14 237.28 54643.57 88888.00 2015-11-16 23:20:45.906 320 11070.23 237.27 54643.61 88888.00 2015-11-16 23:20:46.406 320 11070.27 237.28 54643.62 88888.00 2015-11-16 23:20:46.906 320 11070.25 237.30 54643.65 88888.00 2015-11-16 23:20:47.406 320 11070.27 237.30 54643.64 88888.00 2015-11-16 23:20:47.906 320 11070.35 237.31 54643.64 88888.00 2015-11-16 23:20:48.406 320 11070.38 237.27 54643.73 88888.00 2015-11-16 23:20:48.906 320 11070.37 237.26 54643.81 88888.00 2015-11-16 23:20:49.406 320 11070.38 237.25 54643.81 88888.00 2015-11-16 23:20:49.906 320 11070.39 237.30 54643.84 88888.00 2015-11-16 23:20:50.406 320 11070.35 237.27 54643.96 88888.00 2015-11-16 23:20:50.906 320 11070.40 237.24 54644.03 88888.00 2015-11-16 23:20:51.406 320 11070.45 237.24 54644.07 88888.00 2015-11-16 23:20:51.906 320 11070.44 237.22 54644.08 88888.00 2015-11-16 23:20:52.406 320 11070.40 237.21 54644.03 88888.00 2015-11-16 23:20:52.906 320 11070.33 237.25 54644.00 88888.00 2015-11-16 23:20:53.406 320 11070.38 237.26 54644.10 88888.00 2015-11-16 23:20:53.906 320 11070.40 237.19 54644.09 88888.00 2015-11-16 23:20:54.406 320 11070.33 237.09 54644.07 88888.00 2015-11-16 23:20:54.906 320 11070.27 237.07 54644.15 88888.00 2015-11-16 23:20:55.406 320 11070.29 237.08 54644.23 88888.00 2015-11-16 23:20:55.906 320 11070.30 236.96 54644.31 88888.00 2015-11-16 23:20:56.406 320 11070.27 236.92 54644.28 88888.00 2015-11-16 23:20:56.906 320 11070.22 236.89 54644.19 88888.00 2015-11-16 23:20:57.406 320 11070.09 236.75 54644.24 88888.00 2015-11-16 23:20:57.906 320 11070.08 236.66 54644.24 88888.00 2015-11-16 23:20:58.406 320 11070.12 236.59 54644.34 88888.00 2015-11-16 23:20:58.906 320 11070.13 236.51 54644.41 88888.00 2015-11-16 23:20:59.406 320 11070.09 236.40 54644.43 88888.00 2015-11-16 23:20:59.906 320 11069.99 236.25 54644.40 88888.00 2015-11-16 23:21:00.406 320 11069.93 236.05 54644.32 88888.00 2015-11-16 23:21:00.906 320 11069.93 235.82 54644.19 88888.00 2015-11-16 23:21:01.406 320 11069.91 235.49 54644.45 88888.00 2015-11-16 23:21:01.906 320 11069.93 235.12 54644.54 88888.00 2015-11-16 23:21:02.406 320 11070.11 234.63 54644.21 88888.00 2015-11-16 23:21:02.906 320 11070.34 234.07 54644.09 88888.00 2015-11-16 23:21:03.406 320 11070.72 233.44 54644.21 88888.00 2015-11-16 23:21:03.906 320 11071.26 232.76 54644.41 88888.00 2015-11-16 23:21:04.406 320 11071.95 232.10 54644.66 88888.00 2015-11-16 23:21:04.906 320 11072.86 231.60 54645.11 88888.00 2015-11-16 23:21:05.406 320 11074.21 231.43 54645.09 88888.00 2015-11-16 23:21:05.906 320 11075.66 231.56 54645.03 88888.00 2015-11-16 23:21:06.406 320 11077.10 232.23 54645.01 88888.00 2015-11-16 23:21:06.906 320 11078.30 233.51 54644.92 88888.00 2015-11-16 23:21:07.406 320 11078.88 235.31 54644.75 88888.00 2015-11-16 23:21:07.906 320 11078.91 237.25 54644.74 88888.00 2015-11-16 23:21:08.406 320 11078.48 239.02 54644.69 88888.00 2015-11-16 23:21:08.906 320 11077.80 240.37 54644.67 88888.00 2015-11-16 23:21:09.406 320 11077.01 241.37 54644.75 88888.00 2015-11-16 23:21:09.906 320 11076.23 241.95 54644.85 88888.00 2015-11-16 23:21:10.406 320 11075.63 242.31 54645.03 88888.00 2015-11-16 23:21:10.906 320 11075.10 242.58 54645.29 88888.00 2015-11-16 23:21:11.406 320 11074.46 242.81 54645.24 88888.00 2015-11-16 23:21:11.906 320 11073.60 243.09 54645.19 88888.00 2015-11-16 23:21:12.406 320 11072.78 243.14 54645.27 88888.00 2015-11-16 23:21:12.906 320 11071.92 243.06 54645.28 88888.00 2015-11-16 23:21:13.406 320 11070.96 242.98 54645.35 88888.00 2015-11-16 23:21:13.906 320 11069.88 242.71 54645.44 88888.00 2015-11-16 23:21:14.406 320 11068.92 242.25 54645.45 88888.00 2015-11-16 23:21:14.906 320 11068.05 241.67 54645.62 88888.00 2015-11-16 23:21:15.406 320 11067.27 240.90 54645.70 88888.00 2015-11-16 23:21:15.906 320 11066.85 240.10 54645.75 88888.00 2015-11-16 23:21:16.406 320 11066.73 239.33 54645.73 88888.00 2015-11-16 23:21:16.906 320 11066.85 238.62 54645.77 88888.00 2015-11-16 23:21:17.406 320 11067.10 238.10 54645.85 88888.00 2015-11-16 23:21:17.906 320 11067.46 237.77 54645.97 88888.00 2015-11-16 23:21:18.406 320 11067.89 237.61 54645.96 88888.00 2015-11-16 23:21:18.906 320 11068.18 237.56 54645.98 88888.00 2015-11-16 23:21:19.406 320 11068.47 237.51 54646.00 88888.00 2015-11-16 23:21:19.906 320 11068.72 237.43 54646.02 88888.00 2015-11-16 23:21:20.406 320 11069.00 237.44 54646.05 88888.00 2015-11-16 23:21:20.906 320 11069.19 237.48 54646.11 88888.00 2015-11-16 23:21:21.406 320 11069.30 237.51 54646.07 88888.00 2015-11-16 23:21:21.906 320 11069.46 237.55 54646.10 88888.00 2015-11-16 23:21:22.406 320 11069.61 237.51 54646.14 88888.00 2015-11-16 23:21:22.906 320 11069.64 237.58 54646.14 88888.00 2015-11-16 23:21:23.406 320 11069.67 237.72 54646.14 88888.00 2015-11-16 23:21:23.906 320 11069.81 237.65 54646.12 88888.00 2015-11-16 23:21:24.406 320 11069.93 237.66 54646.19 88888.00 2015-11-16 23:21:24.906 320 11070.01 237.68 54646.20 88888.00 2015-11-16 23:21:25.406 320 11070.07 237.72 54646.26 88888.00 2015-11-16 23:21:25.906 320 11070.08 237.77 54646.34 88888.00 2015-11-16 23:21:26.406 320 11070.15 237.82 54646.41 88888.00 2015-11-16 23:21:26.906 320 11070.15 237.90 54646.47 88888.00 2015-11-16 23:21:27.406 320 11070.14 237.93 54646.50 88888.00 2015-11-16 23:21:27.906 320 11070.20 237.92 54646.46 88888.00 2015-11-16 23:21:28.406 320 11070.23 237.98 54646.46 88888.00 2015-11-16 23:21:28.906 320 11070.30 237.97 54646.42 88888.00 2015-11-16 23:21:29.406 320 11070.37 237.99 54646.43 88888.00 2015-11-16 23:21:29.906 320 11070.39 238.03 54646.45 88888.00 2015-11-16 23:21:30.406 320 11070.46 238.03 54646.49 88888.00 2015-11-16 23:21:30.906 320 11070.53 238.06 54646.56 88888.00 2015-11-16 23:21:31.406 320 11070.56 238.12 54646.61 88888.00 2015-11-16 23:21:31.906 320 11070.58 238.17 54646.66 88888.00 2015-11-16 23:21:32.406 320 11070.58 238.17 54646.62 88888.00 2015-11-16 23:21:32.906 320 11070.58 238.25 54646.71 88888.00 2015-11-16 23:21:33.406 320 11070.54 238.25 54646.67 88888.00 2015-11-16 23:21:33.906 320 11070.56 238.23 54646.61 88888.00 2015-11-16 23:21:34.406 320 11070.62 238.28 54646.63 88888.00 2015-11-16 23:21:34.906 320 11070.67 238.34 54646.52 88888.00 2015-11-16 23:21:35.406 320 11070.77 238.36 54646.66 88888.00 2015-11-16 23:21:35.906 320 11070.87 238.38 54646.70 88888.00 2015-11-16 23:21:36.406 320 11070.90 238.42 54646.71 88888.00 2015-11-16 23:21:36.906 320 11070.92 238.46 54646.64 88888.00 2015-11-16 23:21:37.406 320 11071.00 238.46 54646.58 88888.00 2015-11-16 23:21:37.906 320 11071.01 238.53 54646.62 88888.00 2015-11-16 23:21:38.406 320 11071.06 238.52 54646.67 88888.00 2015-11-16 23:21:38.906 320 11071.06 238.59 54646.72 88888.00 2015-11-16 23:21:39.406 320 11071.13 238.65 54646.78 88888.00 2015-11-16 23:21:39.906 320 11071.23 238.63 54646.71 88888.00 2015-11-16 23:21:40.406 320 11071.28 238.67 54646.68 88888.00 2015-11-16 23:21:40.906 320 11071.27 238.69 54646.62 88888.00 2015-11-16 23:21:41.406 320 11071.32 238.70 54646.59 88888.00 2015-11-16 23:21:41.906 320 11071.32 238.77 54646.61 88888.00 2015-11-16 23:21:42.406 320 11071.34 238.82 54646.62 88888.00 2015-11-16 23:21:42.906 320 11071.39 238.84 54646.56 88888.00 2015-11-16 23:21:43.406 320 11071.47 238.79 54646.54 88888.00 2015-11-16 23:21:43.906 320 11071.50 238.83 54646.60 88888.00 2015-11-16 23:21:44.406 320 11071.55 238.85 54646.66 88888.00 2015-11-16 23:21:44.906 320 11071.65 238.92 54646.67 88888.00 2015-11-16 23:21:45.406 320 11071.71 238.92 54646.63 88888.00 2015-11-16 23:21:45.906 320 11071.76 238.95 54646.68 88888.00 2015-11-16 23:21:46.406 320 11071.73 239.01 54646.60 88888.00 2015-11-16 23:21:46.906 320 11071.76 239.05 54646.50 88888.00 2015-11-16 23:21:47.406 320 11071.75 239.09 54646.43 88888.00 2015-11-16 23:21:47.906 320 11071.75 239.09 54646.56 88888.00 2015-11-16 23:21:48.406 320 11071.81 239.13 54646.52 88888.00 2015-11-16 23:21:48.906 320 11071.85 239.13 54646.50 88888.00 2015-11-16 23:21:49.406 320 11071.91 239.13 54646.40 88888.00 2015-11-16 23:21:49.906 320 11072.00 239.20 54646.36 88888.00 2015-11-16 23:21:50.406 320 11071.97 239.18 54646.38 88888.00 2015-11-16 23:21:50.906 320 11072.03 239.25 54646.41 88888.00 2015-11-16 23:21:51.406 320 11072.12 239.30 54646.46 88888.00 2015-11-16 23:21:51.906 320 11072.16 239.30 54646.47 88888.00 2015-11-16 23:21:52.406 320 11072.17 239.35 54646.47 88888.00 2015-11-16 23:21:52.906 320 11072.22 239.36 54646.38 88888.00 2015-11-16 23:21:53.406 320 11072.27 239.37 54646.36 88888.00 2015-11-16 23:21:53.906 320 11072.33 239.39 54646.33 88888.00 2015-11-16 23:21:54.406 320 11072.32 239.38 54646.29 88888.00 2015-11-16 23:21:54.906 320 11072.38 239.37 54646.21 88888.00 2015-11-16 23:21:55.406 320 11072.39 239.41 54646.16 88888.00 2015-11-16 23:21:55.906 320 11072.53 239.42 54646.20 88888.00 2015-11-16 23:21:56.406 320 11072.58 239.43 54646.31 88888.00 2015-11-16 23:21:56.906 320 11072.55 239.42 54646.33 88888.00 2015-11-16 23:21:57.406 320 11072.57 239.41 54646.24 88888.00 2015-11-16 23:21:57.906 320 11072.54 239.39 54646.16 88888.00 2015-11-16 23:21:58.406 320 11072.62 239.41 54646.17 88888.00 2015-11-16 23:21:58.906 320 11072.69 239.50 54646.20 88888.00 2015-11-16 23:21:59.406 320 11072.69 239.56 54646.15 88888.00 2015-11-16 23:21:59.906 320 11072.76 239.51 54646.15 88888.00 2015-11-16 23:22:00.406 320 11072.84 239.50 54646.21 88888.00 2015-11-16 23:22:00.906 320 11072.83 239.55 54646.36 88888.00 2015-11-16 23:22:01.406 320 11072.83 239.62 54646.19 88888.00 2015-11-16 23:22:01.906 320 11072.84 239.64 54646.08 88888.00 2015-11-16 23:22:02.406 320 11072.89 239.68 54646.06 88888.00 2015-11-16 23:22:02.906 320 11072.97 239.64 54646.08 88888.00 2015-11-16 23:22:03.406 320 11073.02 239.66 54646.05 88888.00 2015-11-16 23:22:03.906 320 11073.07 239.73 54646.01 88888.00 2015-11-16 23:22:04.406 320 11073.13 239.75 54646.02 88888.00 2015-11-16 23:22:04.906 320 11073.20 239.80 54645.98 88888.00 2015-11-16 23:22:05.406 320 11073.16 239.87 54645.96 88888.00 2015-11-16 23:22:05.906 320 11073.13 239.92 54645.93 88888.00 2015-11-16 23:22:06.406 320 11073.18 239.90 54645.99 88888.00 2015-11-16 23:22:06.906 320 11073.30 239.88 54645.96 88888.00 2015-11-16 23:22:07.406 320 11073.36 239.94 54645.61 88888.00 2015-11-16 23:22:07.906 320 11073.20 239.97 54645.77 88888.00 2015-11-16 23:22:08.406 320 11073.04 239.92 54646.01 88888.00 2015-11-16 23:22:08.906 320 11072.97 239.87 54645.97 88888.00 2015-11-16 23:22:09.406 320 11073.06 239.92 54645.92 88888.00 2015-11-16 23:22:09.906 320 11073.02 239.93 54645.91 88888.00 2015-11-16 23:22:10.406 320 11073.09 239.92 54645.97 88888.00 2015-11-16 23:22:10.906 320 11073.36 239.93 54645.91 88888.00 2015-11-16 23:22:11.406 320 11073.52 240.01 54645.87 88888.00 2015-11-16 23:22:11.906 320 11073.53 240.01 54645.91 88888.00 2015-11-16 23:22:12.406 320 11073.53 240.01 54645.89 88888.00 2015-11-16 23:22:12.906 320 11073.57 239.98 54645.89 88888.00 2015-11-16 23:22:13.406 320 11073.68 240.02 54645.84 88888.00 2015-11-16 23:22:13.906 320 11073.67 240.05 54645.83 88888.00 2015-11-16 23:22:14.406 320 11073.59 240.10 54645.88 88888.00 2015-11-16 23:22:14.906 320 11073.64 240.04 54645.83 88888.00 2015-11-16 23:22:15.406 320 11073.79 240.05 54645.83 88888.00 2015-11-16 23:22:15.906 320 11073.80 240.07 54645.85 88888.00 2015-11-16 23:22:16.406 320 11073.86 240.06 54645.79 88888.00 2015-11-16 23:22:16.906 320 11073.85 240.11 54645.76 88888.00 2015-11-16 23:22:17.406 320 11073.88 240.13 54645.96 88888.00 2015-11-16 23:22:17.906 320 11073.86 240.14 54646.16 88888.00 2015-11-16 23:22:18.406 320 11073.86 240.14 54645.79 88888.00 2015-11-16 23:22:18.906 320 11073.90 240.13 54645.65 88888.00 2015-11-16 23:22:19.406 320 11073.99 240.18 54645.31 88888.00 2015-11-16 23:22:19.906 320 11074.00 240.15 54645.45 88888.00 2015-11-16 23:22:20.406 320 11074.05 240.22 54645.65 88888.00 2015-11-16 23:22:20.906 320 11074.06 240.17 54645.81 88888.00 2015-11-16 23:22:21.406 320 11074.07 240.13 54645.83 88888.00 2015-11-16 23:22:21.906 320 11074.05 240.17 54645.76 88888.00 2015-11-16 23:22:22.406 320 11074.09 240.20 54645.75 88888.00 2015-11-16 23:22:22.906 320 11074.12 240.21 54645.77 88888.00 2015-11-16 23:22:23.406 320 11074.17 240.22 54645.77 88888.00 2015-11-16 23:22:23.906 320 11074.24 240.22 54645.77 88888.00 2015-11-16 23:22:24.406 320 11074.22 240.21 54645.73 88888.00 2015-11-16 23:22:24.906 320 11074.31 240.20 54645.67 88888.00 2015-11-16 23:22:25.406 320 11074.32 240.23 54645.75 88888.00 2015-11-16 23:22:25.906 320 11074.40 240.25 54645.74 88888.00 2015-11-16 23:22:26.406 320 11074.62 240.32 54645.76 88888.00 2015-11-16 23:22:26.906 320 11074.84 240.36 54645.79 88888.00 2015-11-16 23:22:27.406 320 11074.87 240.37 54645.73 88888.00 2015-11-16 23:22:27.906 320 11074.88 240.37 54645.75 88888.00 2015-11-16 23:22:28.406 320 11074.68 240.36 54645.68 88888.00 2015-11-16 23:22:28.906 320 11074.53 240.42 54645.68 88888.00 2015-11-16 23:22:29.406 320 11074.53 240.43 54645.73 88888.00 2015-11-16 23:22:29.906 320 11074.58 240.44 54645.40 88888.00 2015-11-16 23:22:30.406 320 11074.58 240.39 54645.53 88888.00 2015-11-16 23:22:30.906 320 11074.62 240.39 54645.74 88888.00 2015-11-16 23:22:31.406 320 11074.62 240.42 54645.79 88888.00 2015-11-16 23:22:31.906 320 11074.66 240.48 54645.80 88888.00 2015-11-16 23:22:32.406 320 11074.77 240.46 54645.77 88888.00 2015-11-16 23:22:32.906 320 11074.80 240.39 54645.67 88888.00 2015-11-16 23:22:33.406 320 11074.84 240.44 54645.59 88888.00 2015-11-16 23:22:33.906 320 11074.90 240.45 54645.61 88888.00 2015-11-16 23:22:34.406 320 11074.87 240.45 54645.63 88888.00 2015-11-16 23:22:34.906 320 11074.88 240.45 54645.59 88888.00 2015-11-16 23:22:35.406 320 11074.92 240.47 54645.57 88888.00 2015-11-16 23:22:35.906 320 11074.95 240.49 54645.63 88888.00 2015-11-16 23:22:36.406 320 11075.01 240.48 54645.66 88888.00 2015-11-16 23:22:36.906 320 11075.06 240.52 54645.56 88888.00 2015-11-16 23:22:37.406 320 11075.06 240.51 54645.58 88888.00 2015-11-16 23:22:37.906 320 11075.05 240.53 54645.71 88888.00 2015-11-16 23:22:38.406 320 11075.11 240.57 54645.63 88888.00 2015-11-16 23:22:38.906 320 11075.18 240.54 54645.65 88888.00 2015-11-16 23:22:39.406 320 11075.21 240.55 54645.63 88888.00 2015-11-16 23:22:39.906 320 11075.21 240.61 54645.54 88888.00 2015-11-16 23:22:40.406 320 11075.20 240.62 54645.49 88888.00 2015-11-16 23:22:40.906 320 11075.29 240.61 54645.47 88888.00 2015-11-16 23:22:41.406 320 11075.30 240.61 54645.56 88888.00 2015-11-16 23:22:41.906 320 11075.35 240.70 54645.66 88888.00 2015-11-16 23:22:42.406 320 11075.41 240.77 54645.71 88888.00 2015-11-16 23:22:42.906 320 11075.34 240.77 54645.61 88888.00 2015-11-16 23:22:43.406 320 11075.45 240.81 54645.57 88888.00 2015-11-16 23:22:43.906 320 11075.45 240.85 54645.56 88888.00 2015-11-16 23:22:44.406 320 11075.50 240.78 54645.57 88888.00 2015-11-16 23:22:44.906 320 11075.53 240.81 54645.52 88888.00 2015-11-16 23:22:45.406 320 11075.56 240.78 54645.49 88888.00 2015-11-16 23:22:45.906 320 11075.58 240.81 54645.44 88888.00 2015-11-16 23:22:46.406 320 11075.61 240.81 54645.38 88888.00 2015-11-16 23:22:46.906 320 11075.63 240.86 54645.41 88888.00 2015-11-16 23:22:47.406 320 11075.68 240.86 54645.61 88888.00 2015-11-16 23:22:47.906 320 11075.68 240.80 54645.41 88888.00 2015-11-16 23:22:48.406 320 11075.66 240.85 54645.36 88888.00 2015-11-16 23:22:48.906 320 11075.72 240.87 54645.46 88888.00 2015-11-16 23:22:49.406 320 11075.68 240.82 54645.41 88888.00 2015-11-16 23:22:49.906 320 11075.78 240.86 54645.29 88888.00 2015-11-16 23:22:50.406 320 11075.76 240.88 54645.36 88888.00 2015-11-16 23:22:50.906 320 11075.83 240.86 54645.42 88888.00 2015-11-16 23:22:51.406 320 11075.82 240.88 54645.48 88888.00 2015-11-16 23:22:51.906 320 11075.86 240.88 54645.44 88888.00 2015-11-16 23:22:52.406 320 11075.86 240.91 54645.41 88888.00 2015-11-16 23:22:52.906 320 11075.88 240.94 54645.38 88888.00 2015-11-16 23:22:53.406 320 11075.84 240.94 54645.35 88888.00 2015-11-16 23:22:53.906 320 11076.00 240.90 54645.32 88888.00 2015-11-16 23:22:54.406 320 11075.97 240.93 54645.28 88888.00 2015-11-16 23:22:54.906 320 11075.98 240.90 54645.36 88888.00 2015-11-16 23:22:55.406 320 11075.99 240.86 54645.36 88888.00 2015-11-16 23:22:55.906 320 11076.04 240.83 54645.31 88888.00 2015-11-16 23:22:56.406 320 11076.10 240.88 54645.27 88888.00 2015-11-16 23:22:56.906 320 11076.03 240.94 54645.20 88888.00 2015-11-16 23:22:57.406 320 11076.09 240.95 54645.22 88888.00 2015-11-16 23:22:57.906 320 11076.08 240.87 54645.13 88888.00 2015-11-16 23:22:58.406 320 11076.23 240.90 54645.14 88888.00 2015-11-16 23:22:58.906 320 11076.24 240.94 54645.10 88888.00 2015-11-16 23:22:59.406 320 11076.28 240.89 54645.06 88888.00 2015-11-16 23:22:59.906 320 11076.36 240.91 54645.11 88888.00 2015-11-16 23:23:00.406 320 11076.30 240.93 54645.14 88888.00 2015-11-16 23:23:00.906 320 11076.31 240.95 54645.18 88888.00 2015-11-16 23:23:01.406 320 11076.40 240.94 54645.10 88888.00 2015-11-16 23:23:01.906 320 11076.44 240.90 54645.11 88888.00 2015-11-16 23:23:02.406 320 11076.46 240.90 54645.13 88888.00 2015-11-16 23:23:02.906 320 11076.47 240.93 54645.13 88888.00 2015-11-16 23:23:03.406 320 11076.49 240.95 54645.14 88888.00 2015-11-16 23:23:03.906 320 11076.54 241.00 54645.13 88888.00 2015-11-16 23:23:04.406 320 11076.52 240.97 54645.18 88888.00 2015-11-16 23:23:04.906 320 11076.60 240.90 54645.26 88888.00 2015-11-16 23:23:05.406 320 11076.60 240.85 54645.28 88888.00 2015-11-16 23:23:05.906 320 11076.70 240.91 54645.28 88888.00 2015-11-16 23:23:06.406 320 11076.80 240.89 54645.24 88888.00 2015-11-16 23:23:06.906 320 11076.80 240.87 54645.26 88888.00 2015-11-16 23:23:07.406 320 11076.83 240.89 54645.27 88888.00 2015-11-16 23:23:07.906 320 11076.84 240.87 54645.33 88888.00 2015-11-16 23:23:08.406 320 11076.86 240.87 54645.24 88888.00 2015-11-16 23:23:08.906 320 11076.91 240.96 54645.23 88888.00 2015-11-16 23:23:09.406 320 11076.97 240.95 54645.27 88888.00 2015-11-16 23:23:09.906 320 11076.98 240.93 54645.21 88888.00 2015-11-16 23:23:10.406 320 11077.05 240.90 54645.26 88888.00 2015-11-16 23:23:10.906 320 11077.09 240.93 54645.35 88888.00 2015-11-16 23:23:11.406 320 11077.13 240.95 54645.29 88888.00 2015-11-16 23:23:11.906 320 11077.20 240.95 54645.23 88888.00 2015-11-16 23:23:12.406 320 11077.29 240.97 54645.21 88888.00 2015-11-16 23:23:12.906 320 11077.33 240.99 54645.13 88888.00 2015-11-16 23:23:13.406 320 11077.33 241.04 54645.22 88888.00 2015-11-16 23:23:13.906 320 11077.44 241.02 54645.30 88888.00 2015-11-16 23:23:14.406 320 11077.51 241.04 54645.18 88888.00 2015-11-16 23:23:14.906 320 11077.57 241.02 54645.13 88888.00 2015-11-16 23:23:15.406 320 11077.57 241.02 54645.15 88888.00 2015-11-16 23:23:15.906 320 11077.66 241.02 54645.17 88888.00 2015-11-16 23:23:16.406 320 11077.73 241.07 54645.15 88888.00 2015-11-16 23:23:16.906 320 11077.69 241.10 54645.13 88888.00 2015-11-16 23:23:17.406 320 11077.69 241.07 54645.12 88888.00 2015-11-16 23:23:17.906 320 11077.81 241.03 54644.96 88888.00 2015-11-16 23:23:18.406 320 11077.95 241.02 54644.89 88888.00 2015-11-16 23:23:18.906 320 11077.98 241.06 54644.93 88888.00 2015-11-16 23:23:19.406 320 11078.07 241.07 54644.83 88888.00 2015-11-16 23:23:19.906 320 11078.12 241.02 54644.83 88888.00 2015-11-16 23:23:20.406 320 11078.20 241.02 54644.86 88888.00 2015-11-16 23:23:20.906 320 11078.19 241.04 54644.85 88888.00 2015-11-16 23:23:21.406 320 11078.22 241.10 54644.79 88888.00 2015-11-16 23:23:21.906 320 11078.30 241.08 54644.78 88888.00 2015-11-16 23:23:22.406 320 11078.30 241.06 54644.75 88888.00 2015-11-16 23:23:22.906 320 11078.34 241.05 54644.68 88888.00 2015-11-16 23:23:23.406 320 11078.37 240.99 54644.70 88888.00 2015-11-16 23:23:23.906 320 11078.33 240.96 54644.77 88888.00 2015-11-16 23:23:24.406 320 11078.32 241.03 54644.66 88888.00 2015-11-16 23:23:24.906 320 11078.38 240.97 54644.62 88888.00 2015-11-16 23:23:25.407 320 11078.46 240.95 54644.57 88888.00 2015-11-16 23:23:25.907 320 11078.50 240.96 54644.53 88888.00 2015-11-16 23:23:26.407 320 11078.55 241.03 54644.48 88888.00 2015-11-16 23:23:26.907 320 11078.63 241.03 54644.54 88888.00 2015-11-16 23:23:27.407 320 11078.69 241.04 54644.53 88888.00 2015-11-16 23:23:27.907 320 11078.71 241.04 54644.50 88888.00 2015-11-16 23:23:28.407 320 11078.75 241.07 54644.50 88888.00 2015-11-16 23:23:28.907 320 11078.75 241.03 54644.58 88888.00 2015-11-16 23:23:29.407 320 11078.79 241.05 54644.61 88888.00 2015-11-16 23:23:29.907 320 11078.88 241.06 54644.53 88888.00 2015-11-16 23:23:30.407 320 11078.91 241.04 54644.49 88888.00 2015-11-16 23:23:30.907 320 11078.95 241.02 54644.41 88888.00 2015-11-16 23:23:31.407 320 11079.01 241.06 54644.38 88888.00 2015-11-16 23:23:31.907 320 11079.01 241.11 54644.40 88888.00 2015-11-16 23:23:32.407 320 11079.01 241.10 54644.42 88888.00 2015-11-16 23:23:32.907 320 11079.05 241.05 54644.35 88888.00 2015-11-16 23:23:33.407 320 11079.03 241.00 54644.31 88888.00 2015-11-16 23:23:33.907 320 11079.10 241.05 54644.28 88888.00 2015-11-16 23:23:34.407 320 11079.18 241.10 54644.27 88888.00 2015-11-16 23:23:34.907 320 11079.27 241.08 54644.28 88888.00 2015-11-16 23:23:35.407 320 11079.31 241.06 54644.34 88888.00 2015-11-16 23:23:35.907 320 11079.27 241.07 54644.34 88888.00 2015-11-16 23:23:36.407 320 11079.27 241.06 54644.34 88888.00 2015-11-16 23:23:36.907 320 11079.31 241.11 54644.33 88888.00 2015-11-16 23:23:37.407 320 11079.33 241.06 54644.28 88888.00 2015-11-16 23:23:37.907 320 11079.38 241.06 54644.24 88888.00 2015-11-16 23:23:38.407 320 11079.44 241.03 54644.21 88888.00 2015-11-16 23:23:38.907 320 11079.54 241.00 54644.16 88888.00 2015-11-16 23:23:39.407 320 11079.55 241.08 54644.16 88888.00 2015-11-16 23:23:39.907 320 11079.60 241.14 54644.14 88888.00 2015-11-16 23:23:40.407 320 11079.55 241.15 54644.06 88888.00 2015-11-16 23:23:40.907 320 11079.55 241.11 54643.97 88888.00 2015-11-16 23:23:41.407 320 11079.65 241.10 54643.98 88888.00 2015-11-16 23:23:41.907 320 11079.79 241.12 54643.89 88888.00 2015-11-16 23:23:42.407 320 11079.75 241.14 54644.01 88888.00 2015-11-16 23:23:42.907 320 11079.76 241.12 54644.01 88888.00 2015-11-16 23:23:43.407 320 11079.76 241.12 54644.08 88888.00 2015-11-16 23:23:43.907 320 11079.82 241.07 54644.13 88888.00 2015-11-16 23:23:44.407 320 11079.96 241.14 54644.16 88888.00 2015-11-16 23:23:44.907 320 11079.97 241.13 54644.05 88888.00 2015-11-16 23:23:45.407 320 11079.95 241.10 54644.07 88888.00 2015-11-16 23:23:45.907 320 11079.95 241.10 54644.12 88888.00 2015-11-16 23:23:46.407 320 11080.06 241.14 54644.12 88888.00 2015-11-16 23:23:46.907 320 11080.13 241.16 54644.05 88888.00 2015-11-16 23:23:47.407 320 11080.12 241.16 54644.08 88888.00 2015-11-16 23:23:47.907 320 11080.10 241.20 54644.08 88888.00 2015-11-16 23:23:48.407 320 11080.16 241.22 54644.12 88888.00 2015-11-16 23:23:48.907 320 11080.26 241.22 54644.09 88888.00 2015-11-16 23:23:49.407 320 11080.18 241.19 54644.06 88888.00 2015-11-16 23:23:49.907 320 11080.16 241.21 54644.03 88888.00 2015-11-16 23:23:50.407 320 11080.21 241.21 54644.04 88888.00 2015-11-16 23:23:50.907 320 11080.32 241.19 54644.12 88888.00 2015-11-16 23:23:51.407 320 11080.28 241.15 54644.05 88888.00 2015-11-16 23:23:51.907 320 11080.26 241.16 54644.05 88888.00 2015-11-16 23:23:52.407 320 11080.34 241.18 54644.05 88888.00 2015-11-16 23:23:52.907 320 11080.43 241.21 54643.99 88888.00 2015-11-16 23:23:53.407 320 11080.36 241.25 54644.00 88888.00 2015-11-16 23:23:53.907 320 11080.38 241.21 54643.99 88888.00 2015-11-16 23:23:54.407 320 11080.48 241.24 54643.91 88888.00 2015-11-16 23:23:54.907 320 11080.52 241.22 54643.95 88888.00 2015-11-16 23:23:55.407 320 11080.55 241.16 54643.96 88888.00 2015-11-16 23:23:55.907 320 11080.54 241.15 54643.93 88888.00 2015-11-16 23:23:56.407 320 11080.54 241.16 54643.97 88888.00 2015-11-16 23:23:56.907 320 11080.59 241.19 54643.92 88888.00 2015-11-16 23:23:57.407 320 11080.65 241.19 54643.93 88888.00 2015-11-16 23:23:57.907 320 11080.65 241.23 54643.93 88888.00 2015-11-16 23:23:58.407 320 11080.75 241.24 54643.96 88888.00 2015-11-16 23:23:58.907 320 11080.78 241.27 54643.90 88888.00 2015-11-16 23:23:59.407 320 11080.70 241.25 54643.93 88888.00 2015-11-16 23:23:59.907 320 11080.81 241.20 54643.98 88888.00 2015-11-16 23:24:00.407 320 11080.81 241.18 54643.99 88888.00 2015-11-16 23:24:00.907 320 11080.76 241.20 54644.05 88888.00 2015-11-16 23:24:01.407 320 11080.88 241.24 54644.04 88888.00 2015-11-16 23:24:01.907 320 11080.95 241.18 54644.10 88888.00 2015-11-16 23:24:02.407 320 11080.94 241.18 54644.13 88888.00 2015-11-16 23:24:02.907 320 11080.95 241.19 54644.09 88888.00 2015-11-16 23:24:03.407 320 11081.07 241.15 54644.01 88888.00 2015-11-16 23:24:03.907 320 11081.00 241.21 54644.04 88888.00 2015-11-16 23:24:04.407 320 11081.02 241.23 54643.97 88888.00 2015-11-16 23:24:04.907 320 11081.04 241.21 54644.07 88888.00 2015-11-16 23:24:05.407 320 11081.01 241.22 54644.12 88888.00 2015-11-16 23:24:05.907 320 11081.05 241.22 54644.04 88888.00 2015-11-16 23:24:06.407 320 11081.06 241.22 54644.00 88888.00 2015-11-16 23:24:06.907 320 11081.05 241.23 54643.98 88888.00 2015-11-16 23:24:07.407 320 11081.11 241.24 54643.99 88888.00 2015-11-16 23:24:07.907 320 11081.12 241.21 54643.97 88888.00 2015-11-16 23:24:08.407 320 11081.07 241.16 54643.98 88888.00 2015-11-16 23:24:08.907 320 11081.10 241.21 54643.99 88888.00 2015-11-16 23:24:09.407 320 11081.15 241.20 54644.05 88888.00 2015-11-16 23:24:09.907 320 11081.15 241.23 54644.07 88888.00 2015-11-16 23:24:10.407 320 11081.17 241.15 54644.14 88888.00 2015-11-16 23:24:10.907 320 11081.18 241.10 54644.10 88888.00 2015-11-16 23:24:11.407 320 11081.15 241.11 54644.19 88888.00 2015-11-16 23:24:11.907 320 11081.21 241.15 54644.19 88888.00 2015-11-16 23:24:12.407 320 11081.18 241.16 54644.22 88888.00 2015-11-16 23:24:12.907 320 11081.06 241.14 54644.32 88888.00 2015-11-16 23:24:13.407 320 11081.07 241.15 54644.32 88888.00 2015-11-16 23:24:13.907 320 11081.12 241.16 54644.23 88888.00 2015-11-16 23:24:14.407 320 11081.15 241.18 54644.27 88888.00 2015-11-16 23:24:14.907 320 11081.14 241.15 54644.32 88888.00 2015-11-16 23:24:15.407 320 11081.16 241.15 54644.34 88888.00 2015-11-16 23:24:15.907 320 11081.16 241.15 54644.34 88888.00 2015-11-16 23:24:16.407 320 11081.15 241.13 54644.32 88888.00 2015-11-16 23:24:16.907 320 11081.17 241.08 54644.40 88888.00 2015-11-16 23:24:17.407 320 11081.22 241.11 54644.41 88888.00 2015-11-16 23:24:17.907 320 11081.18 241.10 54644.39 88888.00 2015-11-16 23:24:18.407 320 11081.16 241.06 54644.44 88888.00 2015-11-16 23:24:18.907 320 11081.22 241.07 54644.50 88888.00 2015-11-16 23:24:19.407 320 11081.22 241.07 54644.40 88888.00 2015-11-16 23:24:19.907 320 11081.22 241.07 54644.47 88888.00 2015-11-16 23:24:20.407 320 11081.28 241.05 54644.48 88888.00 2015-11-16 23:24:20.907 320 11081.27 241.02 54644.49 88888.00 2015-11-16 23:24:21.407 320 11081.23 240.98 54644.51 88888.00 2015-11-16 23:24:21.907 320 11081.18 240.99 54644.50 88888.00 2015-11-16 23:24:22.407 320 11081.23 240.97 54644.52 88888.00 2015-11-16 23:24:22.907 320 11081.22 240.97 54644.53 88888.00 2015-11-16 23:24:23.407 320 11081.18 240.98 54644.57 88888.00 2015-11-16 23:24:23.907 320 11081.21 241.02 54644.63 88888.00 2015-11-16 23:24:24.407 320 11081.25 240.94 54644.68 88888.00 2015-11-16 23:24:24.907 320 11081.23 240.91 54644.68 88888.00 2015-11-16 23:24:25.407 320 11081.21 240.96 54644.65 88888.00 2015-11-16 23:24:25.907 320 11081.23 240.96 54644.69 88888.00 2015-11-16 23:24:26.407 320 11081.27 240.97 54644.65 88888.00 2015-11-16 23:24:26.907 320 11081.23 240.97 54644.70 88888.00 2015-11-16 23:24:27.407 320 11081.20 240.96 54644.86 88888.00 2015-11-16 23:24:27.907 320 11081.25 240.94 54644.79 88888.00 2015-11-16 23:24:28.407 320 11081.21 240.93 54644.83 88888.00 2015-11-16 23:24:28.907 320 11081.30 240.88 54644.76 88888.00 2015-11-16 23:24:29.407 320 11081.33 240.90 54644.75 88888.00 2015-11-16 23:24:29.907 320 11081.27 240.90 54644.82 88888.00 2015-11-16 23:24:30.407 320 11081.16 240.94 54644.93 88888.00 2015-11-16 23:24:30.907 320 11081.18 240.94 54644.93 88888.00 2015-11-16 23:24:31.407 320 11081.31 240.95 54644.94 88888.00 2015-11-16 23:24:31.907 320 11081.26 240.94 54644.94 88888.00 2015-11-16 23:24:32.407 320 11081.22 240.88 54644.96 88888.00 2015-11-16 23:24:32.907 320 11081.17 240.86 54645.00 88888.00 2015-11-16 23:24:33.407 320 11081.22 240.88 54645.03 88888.00 2015-11-16 23:24:33.907 320 11081.32 240.87 54645.09 88888.00 2015-11-16 23:24:34.407 320 11081.28 240.88 54645.14 88888.00 2015-11-16 23:24:34.907 320 11081.28 240.93 54645.06 88888.00 2015-11-16 23:24:35.407 320 11081.25 240.85 54645.11 88888.00 2015-11-16 23:24:35.907 320 11081.22 240.80 54645.17 88888.00 2015-11-16 23:24:36.407 320 11081.20 240.82 54645.09 88888.00 2015-11-16 23:24:36.907 320 11081.21 240.81 54645.11 88888.00 2015-11-16 23:24:37.407 320 11081.17 240.86 54645.19 88888.00 2015-11-16 23:24:37.907 320 11081.16 240.88 54645.19 88888.00 2015-11-16 23:24:38.407 320 11081.20 240.81 54645.22 88888.00 2015-11-16 23:24:38.907 320 11081.31 240.79 54645.21 88888.00 2015-11-16 23:24:39.407 320 11081.35 240.79 54645.33 88888.00 2015-11-16 23:24:39.907 320 11081.21 240.77 54645.39 88888.00 2015-11-16 23:24:40.407 320 11081.23 240.72 54645.29 88888.00 2015-11-16 23:24:40.907 320 11081.20 240.80 54645.29 88888.00 2015-11-16 23:24:41.407 320 11081.18 240.78 54645.24 88888.00 2015-11-16 23:24:41.907 320 11081.27 240.71 54645.24 88888.00 2015-11-16 23:24:42.407 320 11081.31 240.72 54645.36 88888.00 2015-11-16 23:24:42.907 320 11081.27 240.73 54645.45 88888.00 2015-11-16 23:24:43.407 320 11081.17 240.73 54645.50 88888.00 2015-11-16 23:24:43.907 320 11081.22 240.72 54645.49 88888.00 2015-11-16 23:24:44.407 320 11081.25 240.69 54645.59 88888.00 2015-11-16 23:24:44.907 320 11081.32 240.66 54645.67 88888.00 2015-11-16 23:24:45.407 320 11081.23 240.62 54645.72 88888.00 2015-11-16 23:24:45.907 320 11081.22 240.69 54645.65 88888.00 2015-11-16 23:24:46.407 320 11081.18 240.69 54645.59 88888.00 2015-11-16 23:24:46.907 320 11081.18 240.68 54645.68 88888.00 2015-11-16 23:24:47.407 320 11081.20 240.63 54645.65 88888.00 2015-11-16 23:24:47.907 320 11081.18 240.59 54645.66 88888.00 2015-11-16 23:24:48.407 320 11081.20 240.60 54645.64 88888.00 2015-11-16 23:24:48.907 320 11081.28 240.60 54645.79 88888.00 2015-11-16 23:24:49.407 320 11081.30 240.61 54645.81 88888.00 2015-11-16 23:24:49.907 320 11081.28 240.61 54645.87 88888.00 2015-11-16 23:24:50.407 320 11081.18 240.61 54645.85 88888.00 2015-11-16 23:24:50.907 320 11081.14 240.60 54645.84 88888.00 2015-11-16 23:24:51.407 320 11081.15 240.59 54645.87 88888.00 2015-11-16 23:24:51.907 320 11081.28 240.65 54645.87 88888.00 2015-11-16 23:24:52.407 320 11081.31 240.69 54645.96 88888.00 2015-11-16 23:24:52.907 320 11081.33 240.68 54645.94 88888.00 2015-11-16 23:24:53.407 320 11081.35 240.64 54646.01 88888.00 2015-11-16 23:24:53.907 320 11081.25 240.62 54646.05 88888.00 2015-11-16 23:24:54.407 320 11081.31 240.61 54646.07 88888.00 2015-11-16 23:24:54.907 320 11081.35 240.57 54646.14 88888.00 2015-11-16 23:24:55.407 320 11081.33 240.55 54646.16 88888.00 2015-11-16 23:24:55.907 320 11081.28 240.56 54645.99 88888.00 2015-11-16 23:24:56.407 320 11081.23 240.53 54646.02 88888.00 2015-11-16 23:24:56.907 320 11081.22 240.52 54646.14 88888.00 2015-11-16 23:24:57.407 320 11081.28 240.57 54646.20 88888.00 2015-11-16 23:24:57.907 320 11081.32 240.57 54646.25 88888.00 2015-11-16 23:24:58.407 320 11081.35 240.59 54646.28 88888.00 2015-11-16 23:24:58.907 320 11081.40 240.61 54646.31 88888.00 2015-11-16 23:24:59.407 320 11081.46 240.61 54646.24 88888.00 2015-11-16 23:24:59.907 320 11081.51 240.61 54646.27 88888.00 2015-11-16 23:25:00.407 320 11081.49 240.60 54646.31 88888.00 2015-11-16 23:25:00.907 320 11081.49 240.61 54646.26 88888.00 2015-11-16 23:25:01.407 320 11081.48 240.66 54646.28 88888.00 2015-11-16 23:25:01.907 320 11081.43 240.69 54646.32 88888.00 2015-11-16 23:25:02.407 320 11081.41 240.64 54646.35 88888.00 2015-11-16 23:25:02.907 320 11081.46 240.61 54646.46 88888.00 2015-11-16 23:25:03.407 320 11081.52 240.62 54646.47 88888.00 2015-11-16 23:25:03.907 320 11081.54 240.61 54646.45 88888.00 2015-11-16 23:25:04.407 320 11081.62 240.61 54646.45 88888.00 2015-11-16 23:25:04.907 320 11081.70 240.62 54646.49 88888.00 2015-11-16 23:25:05.407 320 11081.67 240.62 54646.51 88888.00 2015-11-16 23:25:05.907 320 11081.64 240.63 54646.53 88888.00 2015-11-16 23:25:06.407 320 11081.69 240.61 54646.55 88888.00 2015-11-16 23:25:06.907 320 11081.74 240.62 54646.55 88888.00 2015-11-16 23:25:07.407 320 11081.70 240.68 54646.59 88888.00 2015-11-16 23:25:07.907 320 11081.77 240.71 54646.58 88888.00 2015-11-16 23:25:08.407 320 11081.78 240.69 54646.54 88888.00 2015-11-16 23:25:08.907 320 11081.74 240.72 54646.64 88888.00 2015-11-16 23:25:09.407 320 11081.69 240.70 54646.69 88888.00 2015-11-16 23:25:09.907 320 11081.64 240.77 54646.66 88888.00 2015-11-16 23:25:10.407 320 11081.70 240.74 54646.68 88888.00 2015-11-16 23:25:10.907 320 11081.72 240.73 54646.55 88888.00 2015-11-16 23:25:11.407 320 11081.75 240.70 54646.60 88888.00 2015-11-16 23:25:11.907 320 11081.80 240.70 54646.71 88888.00 2015-11-16 23:25:12.407 320 11081.77 240.76 54646.69 88888.00 2015-11-16 23:25:12.907 320 11081.74 240.76 54646.70 88888.00 2015-11-16 23:25:13.407 320 11081.73 240.76 54646.70 88888.00 2015-11-16 23:25:13.907 320 11081.65 240.71 54646.71 88888.00 2015-11-16 23:25:14.407 320 11081.69 240.73 54646.76 88888.00 2015-11-16 23:25:14.907 320 11081.74 240.73 54646.72 88888.00 2015-11-16 23:25:15.407 320 11081.78 240.74 54646.81 88888.00 2015-11-16 23:25:15.907 320 11081.82 240.76 54646.80 88888.00 2015-11-16 23:25:16.407 320 11081.73 240.72 54646.86 88888.00 2015-11-16 23:25:16.907 320 11081.72 240.69 54646.96 88888.00 2015-11-16 23:25:17.407 320 11081.72 240.70 54646.98 88888.00 2015-11-16 23:25:17.907 320 11081.64 240.71 54647.14 88888.00 2015-11-16 23:25:18.407 320 11081.64 240.72 54647.13 88888.00 2015-11-16 23:25:18.907 320 11081.68 240.77 54647.12 88888.00 2015-11-16 23:25:19.407 320 11081.68 240.77 54647.12 88888.00 2015-11-16 23:25:19.907 320 11081.62 240.80 54647.15 88888.00 2015-11-16 23:25:20.407 320 11081.56 240.80 54647.20 88888.00 2015-11-16 23:25:20.907 320 11081.54 240.76 54647.23 88888.00 2015-11-16 23:25:21.407 320 11081.54 240.68 54647.23 88888.00 2015-11-16 23:25:21.907 320 11081.53 240.69 54647.24 88888.00 2015-11-16 23:25:22.407 320 11081.48 240.72 54647.33 88888.00 2015-11-16 23:25:22.907 320 11081.44 240.71 54647.40 88888.00 2015-11-16 23:25:23.407 320 11081.43 240.74 54647.45 88888.00 2015-11-16 23:25:23.907 320 11081.48 240.73 54647.49 88888.00 2015-11-16 23:25:24.407 320 11081.49 240.77 54647.57 88888.00 2015-11-16 23:25:24.907 320 11081.42 240.76 54647.52 88888.00 2015-11-16 23:25:25.407 320 11081.35 240.78 54647.51 88888.00 2015-11-16 23:25:25.907 320 11081.38 240.77 54647.54 88888.00 2015-11-16 23:25:26.407 320 11081.47 240.76 54647.65 88888.00 2015-11-16 23:25:26.907 320 11081.47 240.78 54647.68 88888.00 2015-11-16 23:25:27.407 320 11081.44 240.73 54647.76 88888.00 2015-11-16 23:25:27.907 320 11081.37 240.78 54647.80 88888.00 2015-11-16 23:25:28.407 320 11081.27 240.79 54647.84 88888.00 2015-11-16 23:25:28.907 320 11081.25 240.74 54647.89 88888.00 2015-11-16 23:25:29.407 320 11081.18 240.72 54647.92 88888.00 2015-11-16 23:25:29.907 320 11081.20 240.73 54648.00 88888.00 2015-11-16 23:25:30.407 320 11081.28 240.76 54648.11 88888.00 2015-11-16 23:25:30.907 320 11081.27 240.74 54648.13 88888.00 2015-11-16 23:25:31.407 320 11081.22 240.76 54648.13 88888.00 2015-11-16 23:25:31.907 320 11081.14 240.70 54648.14 88888.00 2015-11-16 23:25:32.407 320 11081.15 240.70 54648.22 88888.00 2015-11-16 23:25:32.907 320 11081.23 240.74 54648.24 88888.00 2015-11-16 23:25:33.407 320 11081.21 240.74 54648.26 88888.00 2015-11-16 23:25:33.907 320 11081.10 240.77 54648.28 88888.00 2015-11-16 23:25:34.407 320 11081.06 240.80 54648.44 88888.00 2015-11-16 23:25:34.907 320 11081.14 240.79 54648.55 88888.00 2015-11-16 23:25:35.407 320 11081.15 240.82 54648.68 88888.00 2015-11-16 23:25:35.907 320 11081.05 240.83 54648.68 88888.00 2015-11-16 23:25:36.407 320 11081.00 240.80 54648.71 88888.00 2015-11-16 23:25:36.907 320 11081.00 240.80 54648.69 88888.00 2015-11-16 23:25:37.407 320 11081.02 240.81 54648.73 88888.00 2015-11-16 23:25:37.907 320 11081.02 240.83 54648.82 88888.00 2015-11-16 23:25:38.407 320 11081.04 240.86 54648.88 88888.00 2015-11-16 23:25:38.907 320 11081.09 240.89 54648.97 88888.00 2015-11-16 23:25:39.407 320 11081.12 240.86 54649.01 88888.00 2015-11-16 23:25:39.907 320 11081.11 240.83 54649.13 88888.00 2015-11-16 23:25:40.407 320 11081.12 240.90 54649.30 88888.00 2015-11-16 23:25:40.907 320 11081.15 240.88 54649.32 88888.00 2015-11-16 23:25:41.407 320 11081.12 240.88 54649.25 88888.00 2015-11-16 23:25:41.907 320 11081.10 240.96 54649.31 88888.00 2015-11-16 23:25:42.407 320 11081.15 240.93 54649.24 88888.00 2015-11-16 23:25:42.907 320 11081.15 240.90 54649.31 88888.00 2015-11-16 23:25:43.407 320 11081.07 240.95 54649.40 88888.00 2015-11-16 23:25:43.907 320 11081.10 241.03 54649.51 88888.00 2015-11-16 23:25:44.407 320 11081.09 241.06 54649.52 88888.00 2015-11-16 23:25:44.907 320 11081.09 241.02 54649.56 88888.00 2015-11-16 23:25:45.407 320 11081.14 241.04 54649.57 88888.00 2015-11-16 23:25:45.907 320 11081.17 241.04 54649.52 88888.00 2015-11-16 23:25:46.407 320 11081.11 240.94 54649.59 88888.00 2015-11-16 23:25:46.907 320 11081.18 240.95 54649.67 88888.00 2015-11-16 23:25:47.407 320 11081.17 240.99 54649.76 88888.00 2015-11-16 23:25:47.907 320 11081.14 241.05 54649.73 88888.00 2015-11-16 23:25:48.407 320 11081.17 241.05 54649.69 88888.00 2015-11-16 23:25:48.907 320 11081.15 241.03 54649.80 88888.00 2015-11-16 23:25:49.407 320 11081.14 241.06 54649.87 88888.00 2015-11-16 23:25:49.907 320 11081.10 241.11 54649.96 88888.00 2015-11-16 23:25:50.407 320 11081.15 241.11 54650.04 88888.00 2015-11-16 23:25:50.907 320 11081.21 241.13 54650.09 88888.00 2015-11-16 23:25:51.407 320 11081.22 241.07 54650.06 88888.00 2015-11-16 23:25:51.907 320 11081.26 241.11 54650.10 88888.00 2015-11-16 23:25:52.407 320 11081.18 241.07 54650.17 88888.00 2015-11-16 23:25:52.907 320 11081.27 241.19 54650.12 88888.00 2015-11-16 23:25:53.407 320 11081.23 241.16 54650.09 88888.00 2015-11-16 23:25:53.907 320 11081.35 241.18 54650.11 88888.00 2015-11-16 23:25:54.407 320 11081.33 241.21 54650.17 88888.00 2015-11-16 23:25:54.907 320 11081.42 241.21 54650.18 88888.00 2015-11-16 23:25:55.407 320 11081.38 241.22 54650.19 88888.00 2015-11-16 23:25:55.907 320 11081.40 241.31 54650.22 88888.00 2015-11-16 23:25:56.407 320 11081.38 241.35 54650.28 88888.00 2015-11-16 23:25:56.907 320 11081.46 241.32 54650.22 88888.00 2015-11-16 23:25:57.407 320 11081.53 241.31 54650.24 88888.00 2015-11-16 23:25:57.907 320 11081.49 241.30 54650.26 88888.00 2015-11-16 23:25:58.407 320 11081.59 241.35 54650.22 88888.00 2015-11-16 23:25:58.907 320 11081.61 241.37 54650.19 88888.00 2015-11-16 23:25:59.407 320 11081.63 241.42 54650.23 88888.00 2015-11-16 23:25:59.907 320 11081.53 241.38 54650.28 88888.00 2015-11-16 23:26:00.407 320 11081.56 241.41 54650.33 88888.00 2015-11-16 23:26:00.907 320 11081.54 241.45 54650.36 88888.00 2015-11-16 23:26:01.407 320 11081.63 241.42 54650.37 88888.00 2015-11-16 23:26:01.907 320 11081.63 241.47 54650.38 88888.00 2015-11-16 23:26:02.407 320 11081.62 241.50 54650.38 88888.00 2015-11-16 23:26:02.907 320 11081.72 241.50 54650.41 88888.00 2015-11-16 23:26:03.407 320 11081.69 241.49 54650.47 88888.00 2015-11-16 23:26:03.907 320 11081.73 241.49 54650.40 88888.00 2015-11-16 23:26:04.407 320 11081.75 241.50 54650.42 88888.00 2015-11-16 23:26:04.907 320 11081.74 241.46 54650.50 88888.00 2015-11-16 23:26:05.407 320 11081.79 241.39 54650.49 88888.00 2015-11-16 23:26:05.907 320 11081.78 241.39 54650.48 88888.00 2015-11-16 23:26:06.407 320 11081.78 241.37 54650.62 88888.00 2015-11-16 23:26:06.907 320 11081.75 241.32 54650.56 88888.00 2015-11-16 23:26:07.407 320 11081.78 241.30 54650.53 88888.00 2015-11-16 23:26:07.907 320 11081.74 241.27 54650.52 88888.00 2015-11-16 23:26:08.407 320 11081.73 241.24 54650.49 88888.00 2015-11-16 23:26:08.907 320 11081.67 241.25 54650.57 88888.00 2015-11-16 23:26:09.407 320 11081.72 241.30 54650.52 88888.00 2015-11-16 23:26:09.907 320 11081.72 241.28 54650.57 88888.00 2015-11-16 23:26:10.407 320 11081.68 241.22 54650.68 88888.00 2015-11-16 23:26:10.907 320 11081.74 241.15 54650.62 88888.00 2015-11-16 23:26:11.407 320 11081.69 241.12 54650.64 88888.00 2015-11-16 23:26:11.907 320 11081.69 241.07 54650.76 88888.00 2015-11-16 23:26:12.407 320 11081.69 241.08 54650.83 88888.00 2015-11-16 23:26:12.907 320 11081.64 241.10 54650.79 88888.00 2015-11-16 23:26:13.407 320 11081.58 241.16 54650.71 88888.00 2015-11-16 23:26:13.907 320 11081.48 241.14 54650.71 88888.00 2015-11-16 23:26:14.407 320 11081.46 241.08 54650.67 88888.00 2015-11-16 23:26:14.907 320 11081.33 241.10 54650.71 88888.00 2015-11-16 23:26:15.407 320 11081.28 241.14 54650.72 88888.00 2015-11-16 23:26:15.907 320 11081.23 241.19 54650.72 88888.00 2015-11-16 23:26:16.407 320 11081.23 241.18 54650.75 88888.00 2015-11-16 23:26:16.907 320 11081.14 241.18 54650.73 88888.00 2015-11-16 23:26:17.407 320 11081.10 241.24 54650.81 88888.00 2015-11-16 23:26:17.907 320 11081.09 241.32 54650.84 88888.00 2015-11-16 23:26:18.407 320 11081.02 241.39 54650.87 88888.00 2015-11-16 23:26:18.907 320 11080.99 241.49 54650.88 88888.00 2015-11-16 23:26:19.407 320 11080.96 241.65 54650.82 88888.00 2015-11-16 23:26:19.907 320 11081.02 241.81 54650.84 88888.00 2015-11-16 23:26:20.407 320 11081.04 242.06 54650.79 88888.00 2015-11-16 23:26:20.907 320 11081.16 242.25 54650.81 88888.00 2015-11-16 23:26:21.407 320 11081.30 242.35 54650.93 88888.00 2015-11-16 23:26:21.907 320 11081.47 242.37 54651.05 88888.00 2015-11-16 23:26:22.407 320 11081.59 242.38 54651.15 88888.00 2015-11-16 23:26:22.907 320 11081.77 242.31 54651.24 88888.00 2015-11-16 23:26:23.407 320 11081.88 242.24 54651.28 88888.00 2015-11-16 23:26:23.907 320 11081.98 242.21 54651.29 88888.00 2015-11-16 23:26:24.407 320 11082.03 242.11 54651.40 88888.00 2015-11-16 23:26:24.907 320 11082.04 242.05 54651.49 88888.00 2015-11-16 23:26:25.407 320 11082.15 242.00 54651.49 88888.00 2015-11-16 23:26:25.907 320 11082.15 242.00 54651.42 88888.00 2015-11-16 23:26:26.407 320 11082.22 241.99 54651.42 88888.00 2015-11-16 23:26:26.907 320 11082.26 242.03 54651.41 88888.00 2015-11-16 23:26:27.407 320 11082.22 242.05 54651.45 88888.00 2015-11-16 23:26:27.907 320 11082.26 242.03 54651.44 88888.00 2015-11-16 23:26:28.407 320 11082.33 242.01 54651.42 88888.00 2015-11-16 23:26:28.907 320 11082.35 242.05 54651.46 88888.00 2015-11-16 23:26:29.407 320 11082.38 242.06 54651.59 88888.00 2015-11-16 23:26:29.907 320 11082.42 242.08 54651.50 88888.00 2015-11-16 23:26:30.407 320 11082.52 242.08 54651.53 88888.00 2015-11-16 23:26:30.907 320 11082.56 242.00 54651.55 88888.00 2015-11-16 23:26:31.407 320 11082.56 242.06 54651.68 88888.00 2015-11-16 23:26:31.907 320 11082.53 242.11 54651.64 88888.00 2015-11-16 23:26:32.407 320 11082.59 242.14 54651.66 88888.00 2015-11-16 23:26:32.907 320 11082.61 242.14 54651.68 88888.00 2015-11-16 23:26:33.407 320 11082.67 242.12 54651.69 88888.00 2015-11-16 23:26:33.907 320 11082.73 242.11 54651.71 88888.00 2015-11-16 23:26:34.407 320 11082.78 242.15 54651.77 88888.00 2015-11-16 23:26:34.907 320 11082.79 242.15 54651.84 88888.00 2015-11-16 23:26:35.407 320 11082.87 242.13 54651.76 88888.00 2015-11-16 23:26:35.907 320 11082.85 242.16 54651.77 88888.00 2015-11-16 23:26:36.407 320 11082.93 242.20 54651.75 88888.00 2015-11-16 23:26:36.907 320 11082.93 242.20 54651.78 88888.00 2015-11-16 23:26:37.407 320 11082.93 242.22 54651.90 88888.00 2015-11-16 23:26:37.907 320 11082.95 242.14 54651.87 88888.00 2015-11-16 23:26:38.407 320 11083.04 242.16 54651.84 88888.00 2015-11-16 23:26:38.907 320 11083.00 242.18 54651.84 88888.00 2015-11-16 23:26:39.407 320 11083.04 242.21 54651.84 88888.00 2015-11-16 23:26:39.907 320 11083.04 242.22 54651.81 88888.00 2015-11-16 23:26:40.408 320 11083.08 242.24 54651.80 88888.00 2015-11-16 23:26:40.908 320 11083.08 242.24 54651.82 88888.00 2015-11-16 23:26:41.408 320 11083.19 242.24 54651.85 88888.00 2015-11-16 23:26:41.908 320 11083.20 242.24 54651.87 88888.00 2015-11-16 23:26:42.408 320 11083.20 242.24 54651.99 88888.00 2015-11-16 23:26:42.908 320 11083.23 242.28 54652.04 88888.00 2015-11-16 23:26:43.408 320 11083.27 242.26 54652.03 88888.00 2015-11-16 23:26:43.908 320 11083.24 242.30 54652.04 88888.00 2015-11-16 23:26:44.408 320 11083.30 242.33 54652.05 88888.00 2015-11-16 23:26:44.908 320 11083.31 242.33 54652.05 88888.00 2015-11-16 23:26:45.408 320 11083.39 242.34 54651.97 88888.00 2015-11-16 23:26:45.908 320 11083.45 242.33 54651.89 88888.00 2015-11-16 23:26:46.408 320 11083.52 242.38 54651.93 88888.00 2015-11-16 23:26:46.908 320 11083.52 242.34 54651.90 88888.00 2015-11-16 23:26:47.408 320 11083.60 242.35 54651.96 88888.00 2015-11-16 23:26:47.908 320 11083.62 242.33 54652.03 88888.00 2015-11-16 23:26:48.408 320 11083.62 242.38 54651.98 88888.00 2015-11-16 23:26:48.908 320 11083.72 242.41 54652.04 88888.00 2015-11-16 23:26:49.408 320 11083.77 242.41 54652.04 88888.00 2015-11-16 23:26:49.908 320 11083.82 242.35 54651.98 88888.00 2015-11-16 23:26:50.408 320 11083.78 242.33 54652.08 88888.00 2015-11-16 23:26:50.908 320 11083.88 242.38 54652.07 88888.00 2015-11-16 23:26:51.408 320 11083.92 242.42 54652.13 88888.00 2015-11-16 23:26:51.908 320 11083.93 242.50 54652.16 88888.00 2015-11-16 23:26:52.408 320 11084.00 242.50 54652.08 88888.00 2015-11-16 23:26:52.908 320 11084.07 242.52 54652.10 88888.00 2015-11-16 23:26:53.408 320 11084.13 242.58 54652.14 88888.00 2015-11-16 23:26:53.908 320 11084.10 242.56 54652.13 88888.00 2015-11-16 23:26:54.408 320 11084.14 242.56 54652.11 88888.00 2015-11-16 23:26:54.908 320 11084.21 242.57 54652.10 88888.00 2015-11-16 23:26:55.408 320 11084.23 242.62 54652.13 88888.00 2015-11-16 23:26:55.908 320 11084.19 242.68 54652.07 88888.00 2015-11-16 23:26:56.408 320 11084.26 242.71 54652.03 88888.00 2015-11-16 23:26:56.908 320 11084.30 242.72 54652.19 88888.00 2015-11-16 23:26:57.408 320 11084.28 242.74 54652.16 88888.00 2015-11-16 23:26:57.908 320 11084.35 242.73 54652.02 88888.00 2015-11-16 23:26:58.408 320 11084.39 242.68 54652.08 88888.00 2015-11-16 23:26:58.908 320 11084.35 242.73 54652.15 88888.00 2015-11-16 23:26:59.408 320 11084.38 242.75 54652.11 88888.00 2015-11-16 23:26:59.908 320 11084.42 242.76 54651.99 88888.00 2015-11-16 23:27:00.408 320 11084.42 242.75 54652.02 88888.00 2015-11-16 23:27:00.908 320 11084.46 242.73 54652.11 88888.00 2015-11-16 23:27:01.408 320 11084.52 242.81 54652.16 88888.00 2015-11-16 23:27:01.908 320 11084.56 242.79 54652.19 88888.00 2015-11-16 23:27:02.408 320 11084.57 242.77 54652.08 88888.00 2015-11-16 23:27:02.908 320 11084.61 242.84 54652.06 88888.00 2015-11-16 23:27:03.408 320 11084.67 242.84 54652.08 88888.00 2015-11-16 23:27:03.908 320 11084.60 242.83 54652.03 88888.00 2015-11-16 23:27:04.408 320 11084.63 242.84 54652.02 88888.00 2015-11-16 23:27:04.908 320 11084.71 242.88 54652.04 88888.00 2015-11-16 23:27:05.408 320 11084.65 242.88 54651.88 88888.00 2015-11-16 23:27:05.908 320 11084.62 242.91 54652.10 88888.00 2015-11-16 23:27:06.408 320 11084.73 242.94 54652.24 88888.00 2015-11-16 23:27:06.908 320 11084.71 242.97 54652.15 88888.00 2015-11-16 23:27:07.408 320 11084.61 242.98 54652.22 88888.00 2015-11-16 23:27:07.908 320 11084.61 242.93 54652.28 88888.00 2015-11-16 23:27:08.408 320 11084.65 242.96 54652.25 88888.00 2015-11-16 23:27:08.908 320 11084.63 243.00 54652.25 88888.00 2015-11-16 23:27:09.408 320 11084.62 243.04 54652.24 88888.00 2015-11-16 23:27:09.908 320 11084.61 243.01 54652.22 88888.00 2015-11-16 23:27:10.408 320 11084.59 242.99 54652.28 88888.00 2015-11-16 23:27:10.908 320 11084.67 243.00 54652.31 88888.00 2015-11-16 23:27:11.408 320 11084.68 243.01 54652.37 88888.00 2015-11-16 23:27:11.908 320 11084.67 243.07 54652.35 88888.00 2015-11-16 23:27:12.408 320 11084.71 243.10 54652.41 88888.00 2015-11-16 23:27:12.908 320 11084.70 243.11 54652.48 88888.00 2015-11-16 23:27:13.408 320 11084.71 243.11 54652.39 88888.00 2015-11-16 23:27:13.908 320 11084.72 243.18 54652.35 88888.00 2015-11-16 23:27:14.408 320 11084.71 243.24 54652.40 88888.00 2015-11-16 23:27:14.908 320 11084.76 243.22 54652.42 88888.00 2015-11-16 23:27:15.408 320 11084.78 243.22 54652.47 88888.00 2015-11-16 23:27:15.908 320 11084.73 243.26 54652.42 88888.00 2015-11-16 23:27:16.408 320 11084.72 243.27 54652.40 88888.00 2015-11-16 23:27:16.908 320 11084.77 243.28 54652.45 88888.00 2015-11-16 23:27:17.408 320 11084.78 243.27 54652.45 88888.00 2015-11-16 23:27:17.908 320 11084.81 243.31 54652.54 88888.00 2015-11-16 23:27:18.408 320 11084.85 243.35 54652.58 88888.00 2015-11-16 23:27:18.908 320 11084.87 243.36 54652.54 88888.00 2015-11-16 23:27:19.408 320 11084.92 243.40 54652.59 88888.00 2015-11-16 23:27:19.908 320 11084.88 243.39 54652.60 88888.00 2015-11-16 23:27:20.408 320 11084.86 243.35 54652.52 88888.00 2015-11-16 23:27:20.908 320 11084.99 243.35 54652.56 88888.00 2015-11-16 23:27:21.408 320 11084.96 243.40 54652.65 88888.00 2015-11-16 23:27:21.908 320 11084.93 243.43 54652.69 88888.00 2015-11-16 23:27:22.408 320 11084.99 243.47 54652.73 88888.00 2015-11-16 23:27:22.908 320 11084.98 243.48 54652.65 88888.00 2015-11-16 23:27:23.408 320 11085.01 243.52 54652.63 88888.00 2015-11-16 23:27:23.908 320 11084.98 243.56 54652.70 88888.00 2015-11-16 23:27:24.408 320 11084.97 243.68 54652.75 88888.00 2015-11-16 23:27:24.908 320 11085.01 243.66 54652.83 88888.00 2015-11-16 23:27:25.408 320 11084.97 243.64 54652.84 88888.00 2015-11-16 23:27:25.908 320 11084.93 243.60 54652.83 88888.00 2015-11-16 23:27:26.408 320 11085.01 243.67 54652.82 88888.00 2015-11-16 23:27:26.908 320 11085.03 243.73 54652.84 88888.00 2015-11-16 23:27:27.408 320 11085.08 243.74 54652.86 88888.00 2015-11-16 23:27:27.908 320 11085.12 243.81 54652.83 88888.00 2015-11-16 23:27:28.408 320 11085.09 243.83 54652.83 88888.00 2015-11-16 23:27:28.908 320 11085.04 243.86 54652.84 88888.00 2015-11-16 23:27:29.408 320 11085.09 243.90 54652.77 88888.00 2015-11-16 23:27:29.908 320 11085.04 243.95 54652.69 88888.00 2015-11-16 23:27:30.408 320 11085.06 243.95 54652.66 88888.00 2015-11-16 23:27:30.908 320 11085.03 243.98 54652.63 88888.00 2015-11-16 23:27:31.408 320 11084.96 244.06 54652.65 88888.00 2015-11-16 23:27:31.908 320 11084.91 244.15 54652.57 88888.00 2015-11-16 23:27:32.408 320 11084.88 244.16 54652.47 88888.00 2015-11-16 23:27:32.908 320 11084.91 244.19 54652.41 88888.00 2015-11-16 23:27:33.408 320 11084.86 244.24 54652.35 88888.00 2015-11-16 23:27:33.908 320 11084.68 244.29 54652.14 88888.00 2015-11-16 23:27:34.408 320 11084.65 244.36 54652.06 88888.00 2015-11-16 23:27:34.908 320 11084.62 244.37 54652.03 88888.00 2015-11-16 23:27:35.408 320 11084.57 244.27 54651.95 88888.00 2015-11-16 23:27:35.908 320 11084.52 244.12 54651.98 88888.00 2015-11-16 23:27:36.408 320 11084.55 244.02 54652.13 88888.00 2015-11-16 23:27:36.908 320 11084.67 243.86 54652.21 88888.00 2015-11-16 23:27:37.408 320 11084.63 243.83 54652.31 88888.00 2015-11-16 23:27:37.908 320 11084.68 243.82 54652.45 88888.00 2015-11-16 23:27:38.408 320 11084.75 243.82 54652.65 88888.00 2015-11-16 23:27:38.908 320 11084.72 243.83 54652.74 88888.00 2015-11-16 23:27:39.408 320 11084.67 243.80 54652.78 88888.00 2015-11-16 23:27:39.908 320 11084.81 243.87 54652.84 88888.00 2015-11-16 23:27:40.408 320 11084.72 243.94 54652.90 88888.00 2015-11-16 23:27:40.908 320 11084.66 243.93 54652.94 88888.00 2015-11-16 23:27:41.408 320 11084.75 244.00 54653.03 88888.00 2015-11-16 23:27:41.908 320 11084.73 244.07 54652.99 88888.00 2015-11-16 23:27:42.408 320 11084.81 244.06 54653.05 88888.00 2015-11-16 23:27:42.908 320 11084.78 244.04 54653.11 88888.00 2015-11-16 23:27:43.408 320 11084.76 244.09 54653.22 88888.00 2015-11-16 23:27:43.908 320 11084.68 244.11 54653.79 88888.00 2015-11-16 23:27:44.408 320 11084.66 244.15 54653.52 88888.00 2015-11-16 23:27:44.908 320 11084.75 244.15 54653.30 88888.00 2015-11-16 23:27:45.408 320 11084.67 244.17 54653.19 88888.00 2015-11-16 23:27:45.908 320 11084.70 244.10 54653.27 88888.00 2015-11-16 23:27:46.408 320 11084.70 244.14 54653.31 88888.00 2015-11-16 23:27:46.908 320 11084.63 244.18 54653.37 88888.00 2015-11-16 23:27:47.408 320 11084.59 244.16 54653.35 88888.00 2015-11-16 23:27:47.908 320 11084.60 244.15 54653.28 88888.00 2015-11-16 23:27:48.408 320 11084.63 244.17 54653.26 88888.00 2015-11-16 23:27:48.908 320 11084.57 244.18 54653.22 88888.00 2015-11-16 23:27:49.408 320 11084.55 244.19 54653.31 88888.00 2015-11-16 23:27:49.908 320 11084.52 244.22 54653.39 88888.00 2015-11-16 23:27:50.408 320 11084.55 244.25 54653.36 88888.00 2015-11-16 23:27:50.908 320 11084.52 244.25 54653.43 88888.00 2015-11-16 23:27:51.408 320 11084.56 244.24 54653.29 88888.00 2015-11-16 23:27:51.908 320 11084.52 244.25 54653.25 88888.00 2015-11-16 23:27:52.408 320 11084.56 244.28 54653.30 88888.00 2015-11-16 23:27:52.908 320 11084.54 244.27 54653.35 88888.00 2015-11-16 23:27:53.408 320 11084.46 244.27 54653.36 88888.00 2015-11-16 23:27:53.908 320 11084.49 244.23 54653.28 88888.00 2015-11-16 23:27:54.408 320 11084.47 244.24 54653.35 88888.00 2015-11-16 23:27:54.908 320 11084.47 244.29 54653.43 88888.00 2015-11-16 23:27:55.408 320 11084.46 244.29 54653.43 88888.00 2015-11-16 23:27:55.908 320 11084.49 244.20 54653.46 88888.00 2015-11-16 23:27:56.408 320 11084.46 244.20 54653.46 88888.00 2015-11-16 23:27:56.908 320 11084.50 244.24 54653.44 88888.00 2015-11-16 23:27:57.408 320 11084.46 244.24 54653.45 88888.00 2015-11-16 23:27:57.908 320 11084.51 244.23 54653.44 88888.00 2015-11-16 23:27:58.408 320 11084.39 244.20 54653.43 88888.00 2015-11-16 23:27:58.908 320 11084.40 244.24 54653.42 88888.00 2015-11-16 23:27:59.408 320 11084.38 244.24 54653.28 88888.00 2015-11-16 23:27:59.908 320 11084.38 244.19 54653.27 88888.00 2015-11-16 23:28:00.408 320 11084.31 244.19 54653.34 88888.00 2015-11-16 23:28:00.908 320 11084.28 244.20 54653.31 88888.00 2015-11-16 23:28:01.408 320 11084.31 244.15 54653.36 88888.00 2015-11-16 23:28:01.908 320 11084.31 244.12 54653.38 88888.00 2015-11-16 23:28:02.408 320 11084.34 244.17 54653.40 88888.00 2015-11-16 23:28:02.908 320 11084.35 244.19 54653.42 88888.00 2015-11-16 23:28:03.408 320 11084.29 244.20 54653.39 88888.00 2015-11-16 23:28:03.908 320 11084.34 244.15 54653.30 88888.00 2015-11-16 23:28:04.408 320 11084.34 244.16 54653.17 88888.00 2015-11-16 23:28:04.908 320 11084.26 244.24 54653.10 88888.00 2015-11-16 23:28:05.408 320 11084.21 244.14 54653.12 88888.00 2015-11-16 23:28:05.908 320 11084.24 244.15 54653.13 88888.00 2015-11-16 23:28:06.408 320 11084.20 244.12 54653.14 88888.00 2015-11-16 23:28:06.908 320 11084.26 244.07 54653.19 88888.00 2015-11-16 23:28:07.408 320 11084.20 244.08 54653.16 88888.00 2015-11-16 23:28:07.908 320 11084.20 244.10 54653.22 88888.00 2015-11-16 23:28:08.408 320 11084.17 244.08 54653.10 88888.00 2015-11-16 23:28:08.908 320 11084.15 244.06 54653.20 88888.00 2015-11-16 23:28:09.408 320 11084.15 244.04 54653.19 88888.00 2015-11-16 23:28:09.908 320 11084.14 244.00 54653.13 88888.00 2015-11-16 23:28:10.408 320 11084.14 243.98 54653.11 88888.00 2015-11-16 23:28:10.908 320 11084.10 244.00 54653.08 88888.00 2015-11-16 23:28:11.408 320 11084.10 244.00 54653.11 88888.00 2015-11-16 23:28:11.908 320 11084.10 243.97 54653.05 88888.00 2015-11-16 23:28:12.408 320 11084.03 243.94 54653.01 88888.00 2015-11-16 23:28:12.908 320 11083.98 243.93 54653.01 88888.00 2015-11-16 23:28:13.408 320 11083.99 243.90 54652.92 88888.00 2015-11-16 23:28:13.908 320 11083.93 243.83 54652.89 88888.00 2015-11-16 23:28:14.408 320 11083.92 243.85 54652.89 88888.00 2015-11-16 23:28:14.908 320 11083.93 243.87 54652.89 88888.00 2015-11-16 23:28:15.408 320 11083.95 243.82 54652.92 88888.00 2015-11-16 23:28:15.908 320 11083.92 243.81 54652.92 88888.00 2015-11-16 23:28:16.408 320 11083.92 243.81 54652.90 88888.00 2015-11-16 23:28:16.908 320 11083.93 243.78 54652.85 88888.00 2015-11-16 23:28:17.408 320 11083.91 243.83 54652.86 88888.00 2015-11-16 23:28:17.908 320 11083.88 243.76 54652.82 88888.00 2015-11-16 23:28:18.408 320 11083.86 243.70 54652.85 88888.00 2015-11-16 23:28:18.908 320 11083.82 243.73 54652.77 88888.00 2015-11-16 23:28:19.408 320 11083.81 243.77 54652.81 88888.00 2015-11-16 23:28:19.908 320 11083.84 243.76 54652.89 88888.00 2015-11-16 23:28:20.408 320 11083.82 243.75 54652.82 88888.00 2015-11-16 23:28:20.908 320 11083.79 243.63 54652.74 88888.00 2015-11-16 23:28:21.408 320 11083.81 243.61 54652.75 88888.00 2015-11-16 23:28:21.908 320 11083.77 243.59 54652.76 88888.00 2015-11-16 23:28:22.408 320 11083.72 243.57 54652.74 88888.00 2015-11-16 23:28:22.908 320 11083.72 243.58 54652.72 88888.00 2015-11-16 23:28:23.408 320 11083.63 243.59 54652.73 88888.00 2015-11-16 23:28:23.908 320 11083.63 243.51 54652.69 88888.00 2015-11-16 23:28:24.408 320 11083.57 243.47 54652.65 88888.00 2015-11-16 23:28:24.908 320 11083.55 243.48 54652.61 88888.00 2015-11-16 23:28:25.408 320 11083.53 243.47 54652.58 88888.00 2015-11-16 23:28:25.908 320 11083.53 243.43 54652.63 88888.00 2015-11-16 23:28:26.408 320 11083.51 243.43 54652.65 88888.00 2015-11-16 23:28:26.908 320 11083.53 243.43 54652.66 88888.00 2015-11-16 23:28:27.408 320 11083.56 243.41 54652.66 88888.00 2015-11-16 23:28:27.908 320 11083.50 243.40 54652.74 88888.00 2015-11-16 23:28:28.408 320 11083.46 243.39 54652.81 88888.00 2015-11-16 23:28:28.908 320 11083.46 243.33 54652.81 88888.00 2015-11-16 23:28:29.408 320 11083.47 243.33 54652.73 88888.00 2015-11-16 23:28:29.908 320 11083.40 243.31 54652.67 88888.00 2015-11-16 23:28:30.408 320 11083.45 243.33 54652.59 88888.00 2015-11-16 23:28:30.908 320 11083.46 243.33 54652.61 88888.00 2015-11-16 23:28:31.408 320 11083.40 243.26 54652.64 88888.00 2015-11-16 23:28:31.908 320 11083.40 243.25 54652.63 88888.00 2015-11-16 23:28:32.408 320 11083.39 243.25 54652.60 88888.00 2015-11-16 23:28:32.908 320 11083.41 243.23 54652.54 88888.00 2015-11-16 23:28:33.408 320 11083.40 243.26 54652.49 88888.00 2015-11-16 23:28:33.908 320 11083.36 243.24 54652.45 88888.00 2015-11-16 23:28:34.408 320 11083.36 243.24 54652.41 88888.00 2015-11-16 23:28:34.908 320 11083.41 243.22 54652.43 88888.00 2015-11-16 23:28:35.408 320 11083.41 243.11 54652.46 88888.00 2015-11-16 23:28:35.908 320 11083.42 243.14 54652.42 88888.00 2015-11-16 23:28:36.408 320 11083.41 243.16 54652.41 88888.00 2015-11-16 23:28:36.908 320 11083.36 243.11 54652.34 88888.00 2015-11-16 23:28:37.408 320 11083.37 243.10 54652.37 88888.00 2015-11-16 23:28:37.908 320 11083.29 243.10 54652.39 88888.00 2015-11-16 23:28:38.408 320 11083.32 243.06 54652.38 88888.00 2015-11-16 23:28:38.908 320 11083.35 243.06 54652.35 88888.00 2015-11-16 23:28:39.408 320 11083.35 243.04 54652.24 88888.00 2015-11-16 23:28:39.908 320 11083.37 242.99 54652.23 88888.00 2015-11-16 23:28:40.408 320 11083.40 242.97 54652.15 88888.00 2015-11-16 23:28:40.908 320 11083.31 242.96 54652.13 88888.00 2015-11-16 23:28:41.408 320 11083.24 242.97 54652.17 88888.00 2015-11-16 23:28:41.908 320 11083.37 242.91 54652.06 88888.00 2015-11-16 23:28:42.408 320 11083.27 242.87 54652.06 88888.00 2015-11-16 23:28:42.908 320 11083.34 242.88 54651.98 88888.00 2015-11-16 23:28:43.408 320 11083.32 242.89 54652.05 88888.00 2015-11-16 23:28:43.908 320 11083.34 242.88 54652.08 88888.00 2015-11-16 23:28:44.408 320 11083.30 242.91 54651.99 88888.00 2015-11-16 23:28:44.908 320 11083.25 242.88 54651.94 88888.00 2015-11-16 23:28:45.408 320 11083.31 242.81 54651.99 88888.00 2015-11-16 23:28:45.908 320 11083.35 242.83 54651.89 88888.00 2015-11-16 23:28:46.408 320 11083.35 242.84 54651.94 88888.00 2015-11-16 23:28:46.908 320 11083.31 242.80 54651.90 88888.00 2015-11-16 23:28:47.408 320 11083.31 242.77 54651.95 88888.00 2015-11-16 23:28:47.908 320 11083.26 242.70 54652.06 88888.00 2015-11-16 23:28:48.408 320 11083.30 242.62 54652.00 88888.00 2015-11-16 23:28:48.908 320 11083.27 242.57 54651.91 88888.00 2015-11-16 23:28:49.408 320 11083.24 242.59 54651.89 88888.00 2015-11-16 23:28:49.908 320 11083.29 242.58 54651.90 88888.00 2015-11-16 23:28:50.408 320 11083.29 242.64 54651.87 88888.00 2015-11-16 23:28:50.908 320 11083.26 242.60 54651.82 88888.00 2015-11-16 23:28:51.408 320 11083.26 242.56 54651.75 88888.00 2015-11-16 23:28:51.908 320 11083.20 242.55 54651.69 88888.00 2015-11-16 23:28:52.408 320 11083.23 242.52 54651.68 88888.00 2015-11-16 23:28:52.908 320 11083.23 242.47 54651.58 88888.00 2015-11-16 23:28:53.408 320 11083.26 242.34 54651.52 88888.00 2015-11-16 23:28:53.908 320 11083.27 242.30 54651.43 88888.00 2015-11-16 23:28:54.408 320 11083.26 242.22 54651.41 88888.00 2015-11-16 23:28:54.908 320 11083.36 242.21 54651.25 88888.00 2015-11-16 23:28:55.408 320 11083.50 242.11 54651.21 88888.00 2015-11-16 23:28:55.908 320 11083.46 242.07 54651.20 88888.00 2015-11-16 23:28:56.408 320 11083.58 242.08 54651.16 88888.00 2015-11-16 23:28:56.908 320 11083.66 242.05 54650.97 88888.00 2015-11-16 23:28:57.408 320 11083.74 242.07 54650.84 88888.00 2015-11-16 23:28:57.908 320 11083.70 242.12 54650.84 88888.00 2015-11-16 23:28:58.408 320 11083.62 242.17 54650.85 88888.00 2015-11-16 23:28:58.908 320 11083.74 242.22 54650.81 88888.00 2015-11-16 23:28:59.408 320 11083.76 242.30 54650.80 88888.00 2015-11-16 23:28:59.908 320 11083.66 242.29 54650.68 88888.00 2015-11-16 23:29:00.408 320 11083.55 242.31 54650.74 88888.00 2015-11-16 23:29:00.908 320 11083.52 242.38 54650.76 88888.00 2015-11-16 23:29:01.408 320 11083.50 242.42 54650.81 88888.00 2015-11-16 23:29:01.908 320 11083.34 242.50 54650.84 88888.00 2015-11-16 23:29:02.408 320 11083.26 242.55 54650.91 88888.00 2015-11-16 23:29:02.908 320 11083.18 242.49 54650.90 88888.00 2015-11-16 23:29:03.408 320 11083.04 242.49 54650.93 88888.00 2015-11-16 23:29:03.908 320 11083.08 242.48 54650.97 88888.00 2015-11-16 23:29:04.408 320 11083.05 242.49 54650.97 88888.00 2015-11-16 23:29:04.908 320 11082.98 242.48 54651.01 88888.00 2015-11-16 23:29:05.408 320 11082.97 242.47 54651.07 88888.00 2015-11-16 23:29:05.908 320 11082.97 242.42 54651.11 88888.00 2015-11-16 23:29:06.408 320 11082.94 242.40 54651.11 88888.00 2015-11-16 23:29:06.908 320 11082.99 242.42 54651.15 88888.00 2015-11-16 23:29:07.408 320 11082.99 242.39 54651.17 88888.00 2015-11-16 23:29:07.908 320 11082.97 242.31 54651.15 88888.00 2015-11-16 23:29:08.408 320 11082.94 242.34 54651.17 88888.00 2015-11-16 23:29:08.908 320 11083.02 242.34 54651.19 88888.00 2015-11-16 23:29:09.408 320 11083.06 242.33 54651.16 88888.00 2015-11-16 23:29:09.908 320 11083.00 242.31 54651.19 88888.00 2015-11-16 23:29:10.408 320 11083.06 242.26 54651.21 88888.00 2015-11-16 23:29:10.908 320 11082.98 242.26 54651.20 88888.00 2015-11-16 23:29:11.408 320 11083.03 242.24 54651.23 88888.00 2015-11-16 23:29:11.908 320 11083.10 242.23 54651.21 88888.00 2015-11-16 23:29:12.408 320 11083.06 242.23 54651.28 88888.00 2015-11-16 23:29:12.908 320 11083.13 242.25 54651.34 88888.00 2015-11-16 23:29:13.408 320 11083.14 242.30 54651.18 88888.00 2015-11-16 23:29:13.908 320 11083.11 242.29 54651.08 88888.00 2015-11-16 23:29:14.408 320 11083.10 242.24 54651.23 88888.00 2015-11-16 23:29:14.908 320 11083.13 242.25 54651.29 88888.00 2015-11-16 23:29:15.408 320 11083.11 242.23 54651.24 88888.00 2015-11-16 23:29:15.908 320 11083.11 242.16 54651.29 88888.00 2015-11-16 23:29:16.408 320 11083.14 242.15 54651.37 88888.00 2015-11-16 23:29:16.908 320 11083.02 242.20 54651.36 88888.00 2015-11-16 23:29:17.408 320 11083.06 242.17 54651.36 88888.00 2015-11-16 23:29:17.908 320 11083.00 242.20 54651.29 88888.00 2015-11-16 23:29:18.408 320 11082.97 242.17 54651.33 88888.00 2015-11-16 23:29:18.908 320 11083.11 242.14 54651.29 88888.00 2015-11-16 23:29:19.408 320 11083.10 242.14 54651.29 88888.00 2015-11-16 23:29:19.908 320 11083.05 242.13 54651.33 88888.00 2015-11-16 23:29:20.408 320 11083.06 242.18 54651.25 88888.00 2015-11-16 23:29:20.908 320 11083.08 242.16 54651.23 88888.00 2015-11-16 23:29:21.408 320 11083.08 242.15 54651.26 88888.00 2015-11-16 23:29:21.908 320 11083.04 242.16 54651.23 88888.00 2015-11-16 23:29:22.408 320 11083.06 242.18 54651.24 88888.00 2015-11-16 23:29:22.908 320 11083.02 242.21 54651.31 88888.00 2015-11-16 23:29:23.408 320 11082.97 242.21 54651.23 88888.00 2015-11-16 23:29:23.908 320 11082.97 242.18 54651.24 88888.00 2015-11-16 23:29:24.408 320 11082.95 242.17 54651.17 88888.00 2015-11-16 23:29:24.908 320 11083.03 242.16 54651.18 88888.00 2015-11-16 23:29:25.408 320 11083.03 242.21 54651.26 88888.00 2015-11-16 23:29:25.908 320 11082.93 242.16 54651.26 88888.00 2015-11-16 23:29:26.408 320 11082.95 242.09 54651.26 88888.00 2015-11-16 23:29:26.908 320 11082.95 242.14 54651.26 88888.00 2015-11-16 23:29:27.408 320 11083.00 242.18 54651.29 88888.00 2015-11-16 23:29:27.908 320 11082.90 242.17 54651.23 88888.00 2015-11-16 23:29:28.408 320 11082.89 242.15 54651.15 88888.00 2015-11-16 23:29:28.908 320 11082.88 242.18 54651.28 88888.00 2015-11-16 23:29:29.408 320 11082.98 242.22 54651.31 88888.00 2015-11-16 23:29:29.908 320 11082.89 242.22 54651.29 88888.00 2015-11-16 23:29:30.408 320 11082.94 242.16 54651.29 88888.00 2015-11-16 23:29:30.908 320 11082.98 242.20 54651.29 88888.00 2015-11-16 23:29:31.408 320 11082.89 242.18 54651.29 88888.00 2015-11-16 23:29:31.908 320 11082.87 242.17 54651.33 88888.00 2015-11-16 23:29:32.408 320 11082.87 242.15 54651.31 88888.00 2015-11-16 23:29:32.908 320 11082.95 242.23 54651.29 88888.00 2015-11-16 23:29:33.408 320 11082.93 242.16 54651.21 88888.00 2015-11-16 23:29:33.908 320 11082.90 242.14 54651.17 88888.00 2015-11-16 23:29:34.408 320 11082.89 242.12 54651.16 88888.00 2015-11-16 23:29:34.908 320 11082.85 242.13 54651.15 88888.00 2015-11-16 23:29:35.408 320 11082.90 242.18 54651.28 88888.00 2015-11-16 23:29:35.908 320 11082.92 242.23 54651.32 88888.00 2015-11-16 23:29:36.408 320 11082.93 242.22 54651.28 88888.00 2015-11-16 23:29:36.908 320 11082.92 242.24 54651.29 88888.00 2015-11-16 23:29:37.408 320 11082.98 242.22 54651.21 88888.00 2015-11-16 23:29:37.908 320 11083.03 242.22 54651.18 88888.00 2015-11-16 23:29:38.408 320 11083.00 242.24 54651.15 88888.00 2015-11-16 23:29:38.908 320 11082.99 242.21 54651.24 88888.00 2015-11-16 23:29:39.408 320 11083.02 242.23 54651.27 88888.00 2015-11-16 23:29:39.908 320 11083.03 242.25 54651.19 88888.00 2015-11-16 23:29:40.409 320 11083.11 242.29 54651.29 88888.00 2015-11-16 23:29:40.909 320 11083.13 242.26 54651.33 88888.00 2015-11-16 23:29:41.409 320 11083.15 242.24 54651.25 88888.00 2015-11-16 23:29:41.909 320 11083.04 242.29 54651.36 88888.00 2015-11-16 23:29:42.409 320 11083.05 242.24 54651.29 88888.00 2015-11-16 23:29:42.909 320 11083.18 242.22 54651.29 88888.00 2015-11-16 23:29:43.409 320 11083.24 242.30 54651.29 88888.00 2015-11-16 23:29:43.909 320 11083.23 242.28 54651.33 88888.00 2015-11-16 23:29:44.409 320 11083.24 242.31 54651.27 88888.00 2015-11-16 23:29:44.909 320 11083.20 242.35 54651.21 88888.00 2015-11-16 23:29:45.409 320 11083.25 242.37 54651.19 88888.00 2015-11-16 23:29:45.909 320 11083.30 242.37 54651.16 88888.00 2015-11-16 23:29:46.409 320 11083.24 242.34 54651.12 88888.00 2015-11-16 23:29:46.909 320 11083.35 242.37 54651.15 88888.00 2015-11-16 23:29:47.409 320 11083.36 242.39 54651.25 88888.00 2015-11-16 23:29:47.909 320 11083.41 242.34 54651.25 88888.00 2015-11-16 23:29:48.409 320 11083.47 242.38 54651.21 88888.00 2015-11-16 23:29:48.909 320 11083.37 242.42 54651.36 88888.00 2015-11-16 23:29:49.409 320 11083.37 242.41 54651.33 88888.00 2015-11-16 23:29:49.909 320 11083.42 242.42 54651.27 88888.00 2015-11-16 23:29:50.409 320 11083.45 242.41 54651.21 88888.00 2015-11-16 23:29:50.909 320 11083.41 242.39 54651.20 88888.00 2015-11-16 23:29:51.409 320 11083.52 242.39 54651.19 88888.00 2015-11-16 23:29:51.909 320 11083.55 242.35 54651.24 88888.00 2015-11-16 23:29:52.409 320 11083.48 242.33 54651.21 88888.00 2015-11-16 23:29:52.909 320 11083.61 242.35 54651.25 88888.00 2015-11-16 23:29:53.409 320 11083.53 242.39 54651.29 88888.00 2015-11-16 23:29:53.909 320 11083.57 242.41 54651.29 88888.00 2015-11-16 23:29:54.409 320 11083.63 242.39 54651.33 88888.00 2015-11-16 23:29:54.909 320 11083.60 242.39 54651.31 88888.00 2015-11-16 23:29:55.409 320 11083.63 242.42 54651.29 88888.00 2015-11-16 23:29:55.909 320 11083.70 242.48 54651.18 88888.00 2015-11-16 23:29:56.409 320 11083.62 242.45 54651.20 88888.00 2015-11-16 23:29:56.909 320 11083.63 242.40 54651.25 88888.00 2015-11-16 23:29:57.409 320 11083.71 242.42 54651.34 88888.00 2015-11-16 23:29:57.909 320 11083.73 242.48 54651.20 88888.00 2015-11-16 23:29:58.409 320 11083.77 242.47 54651.21 88888.00 2015-11-16 23:29:58.909 320 11083.79 242.48 54651.23 88888.00 2015-11-16 23:29:59.409 320 11083.79 242.48 54651.23 88888.00 2015-11-16 23:29:59.909 320 11083.84 242.49 54651.24 88888.00 2015-11-16 23:30:00.409 320 11083.83 242.46 54651.19 88888.00 2015-11-16 23:30:00.909 320 11083.77 242.47 54651.21 88888.00 2015-11-16 23:30:01.409 320 11083.91 242.46 54651.19 88888.00 2015-11-16 23:30:01.909 320 11083.98 242.50 54651.21 88888.00 2015-11-16 23:30:02.409 320 11083.93 242.50 54651.21 88888.00 2015-11-16 23:30:02.909 320 11083.89 242.49 54651.23 88888.00 2015-11-16 23:30:03.409 320 11083.91 242.51 54651.24 88888.00 2015-11-16 23:30:03.909 320 11083.93 242.54 54651.24 88888.00 2015-11-16 23:30:04.409 320 11083.87 242.55 54651.31 88888.00 2015-11-16 23:30:04.909 320 11083.89 242.51 54651.32 88888.00 2015-11-16 23:30:05.409 320 11084.03 242.50 54651.36 88888.00 2015-11-16 23:30:05.909 320 11084.08 242.51 54651.40 88888.00 2015-11-16 23:30:06.409 320 11083.94 242.52 54651.32 88888.00 2015-11-16 23:30:06.909 320 11083.97 242.59 54651.38 88888.00 2015-11-16 23:30:07.409 320 11084.00 242.58 54651.42 88888.00 2015-11-16 23:30:07.909 320 11083.92 242.63 54651.44 88888.00 2015-11-16 23:30:08.409 320 11083.97 242.65 54651.47 88888.00 2015-11-16 23:30:08.909 320 11084.05 242.66 54651.46 88888.00 2015-11-16 23:30:09.409 320 11084.08 242.65 54651.53 88888.00 2015-11-16 23:30:09.909 320 11083.99 242.68 54651.47 88888.00 2015-11-16 23:30:10.409 320 11083.99 242.68 54651.47 88888.00 2015-11-16 23:30:10.909 320 11084.07 242.67 54651.49 88888.00 2015-11-16 23:30:11.409 320 11084.17 242.67 54651.53 88888.00 2015-11-16 23:30:11.909 320 11084.10 242.67 54651.56 88888.00 2015-11-16 23:30:12.409 320 11084.07 242.66 54651.62 88888.00 2015-11-16 23:30:12.909 320 11084.12 242.73 54651.71 88888.00 2015-11-16 23:30:13.409 320 11084.12 242.73 54651.69 88888.00 2015-11-16 23:30:13.909 320 11084.17 242.77 54651.58 88888.00 2015-11-16 23:30:14.409 320 11084.15 242.81 54651.68 88888.00 2015-11-16 23:30:14.909 320 11084.29 242.79 54651.71 88888.00 2015-11-16 23:30:15.409 320 11084.21 242.80 54651.66 88888.00 2015-11-16 23:30:15.909 320 11084.18 242.82 54651.67 88888.00 2015-11-16 23:30:16.409 320 11084.29 242.82 54651.64 88888.00 2015-11-16 23:30:16.909 320 11084.39 242.80 54651.60 88888.00 2015-11-16 23:30:17.409 320 11084.40 242.85 54651.64 88888.00 2015-11-16 23:30:17.909 320 11084.31 242.88 54651.69 88888.00 2015-11-16 23:30:18.409 320 11084.35 242.84 54651.70 88888.00 2015-11-16 23:30:18.909 320 11084.39 242.88 54651.70 88888.00 2015-11-16 23:30:19.409 320 11084.41 242.94 54651.75 88888.00 2015-11-16 23:30:19.909 320 11084.44 242.92 54651.78 88888.00 2015-11-16 23:30:20.409 320 11084.51 242.93 54651.82 88888.00 2015-11-16 23:30:20.909 320 11084.55 242.99 54651.93 88888.00 2015-11-16 23:30:21.409 320 11084.51 243.01 54651.96 88888.00 2015-11-16 23:30:21.909 320 11084.55 243.01 54651.88 88888.00 2015-11-16 23:30:22.409 320 11084.60 242.97 54651.91 88888.00 2015-11-16 23:30:22.909 320 11084.62 242.99 54651.89 88888.00 2015-11-16 23:30:23.409 320 11084.57 243.02 54651.88 88888.00 2015-11-16 23:30:23.909 320 11084.65 243.06 54651.99 88888.00 2015-11-16 23:30:24.409 320 11084.71 243.14 54652.07 88888.00 2015-11-16 23:30:24.909 320 11084.81 243.14 54652.11 88888.00 2015-11-16 23:30:25.409 320 11084.82 243.16 54652.12 88888.00 2015-11-16 23:30:25.909 320 11084.83 243.19 54652.11 88888.00 2015-11-16 23:30:26.409 320 11084.93 243.21 54652.10 88888.00 2015-11-16 23:30:26.909 320 11085.03 243.21 54652.13 88888.00 2015-11-16 23:30:27.409 320 11085.06 243.26 54652.23 88888.00 2015-11-16 23:30:27.909 320 11084.97 243.28 54652.26 88888.00 2015-11-16 23:30:28.409 320 11085.08 243.33 54652.29 88888.00 2015-11-16 23:30:28.909 320 11085.12 243.31 54652.34 88888.00 2015-11-16 23:30:29.409 320 11085.18 243.35 54652.37 88888.00 2015-11-16 23:30:29.909 320 11085.15 243.40 54652.73 88888.00 2015-11-16 23:30:30.409 320 11085.13 243.36 54652.68 88888.00 2015-11-16 23:30:30.909 320 11085.27 243.35 54652.31 88888.00 2015-11-16 23:30:31.409 320 11085.32 243.40 54652.23 88888.00 2015-11-16 23:30:31.909 320 11085.30 243.47 54652.21 88888.00 2015-11-16 23:30:32.409 320 11085.29 243.49 54652.23 88888.00 2015-11-16 23:30:32.909 320 11085.33 243.49 54652.37 88888.00 2015-11-16 23:30:33.409 320 11085.39 243.48 54652.29 88888.00 2015-11-16 23:30:33.909 320 11085.35 243.57 54652.22 88888.00 2015-11-16 23:30:34.409 320 11085.36 243.57 54652.23 88888.00 2015-11-16 23:30:34.909 320 11085.43 243.58 54652.26 88888.00 2015-11-16 23:30:35.409 320 11085.53 243.57 54652.30 88888.00 2015-11-16 23:30:35.909 320 11085.53 243.51 54652.40 88888.00 2015-11-16 23:30:36.409 320 11085.54 243.57 54652.51 88888.00 2015-11-16 23:30:36.909 320 11085.64 243.64 54652.51 88888.00 2015-11-16 23:30:37.409 320 11085.70 243.61 54652.52 88888.00 2015-11-16 23:30:37.909 320 11085.64 243.66 54652.61 88888.00 2015-11-16 23:30:38.409 320 11085.60 243.67 54652.66 88888.00 2015-11-16 23:30:38.909 320 11085.66 243.73 54652.63 88888.00 2015-11-16 23:30:39.409 320 11085.72 243.70 54652.67 88888.00 2015-11-16 23:30:39.909 320 11085.62 243.73 54652.78 88888.00 2015-11-16 23:30:40.409 320 11085.69 243.76 54652.81 88888.00 2015-11-16 23:30:40.909 320 11085.80 243.75 54652.60 88888.00 2015-11-16 23:30:41.409 320 11085.83 243.77 54652.55 88888.00 2015-11-16 23:30:41.909 320 11085.75 243.76 54652.58 88888.00 2015-11-16 23:30:42.409 320 11085.72 243.78 54652.60 88888.00 2015-11-16 23:30:42.909 320 11085.87 243.83 54652.59 88888.00 2015-11-16 23:30:43.409 320 11085.93 243.80 54652.54 88888.00 2015-11-16 23:30:43.909 320 11085.93 243.78 54652.54 88888.00 2015-11-16 23:30:44.409 320 11085.98 243.78 54652.49 88888.00 2015-11-16 23:30:44.909 320 11085.88 243.82 54652.54 88888.00 2015-11-16 23:30:45.409 320 11085.90 243.90 54652.66 88888.00 2015-11-16 23:30:45.909 320 11085.95 243.93 54652.65 88888.00 2015-11-16 23:30:46.409 320 11085.96 243.91 54652.68 88888.00 2015-11-16 23:30:46.909 320 11085.95 243.97 54652.77 88888.00 2015-11-16 23:30:47.409 320 11086.00 243.94 54652.73 88888.00 2015-11-16 23:30:47.909 320 11086.11 243.98 54652.74 88888.00 2015-11-16 23:30:48.409 320 11086.13 244.00 54652.84 88888.00 2015-11-16 23:30:48.909 320 11086.11 244.01 54652.83 88888.00 2015-11-16 23:30:49.409 320 11086.09 244.04 54652.81 88888.00 2015-11-16 23:30:49.909 320 11086.13 244.04 54652.80 88888.00 2015-11-16 23:30:50.409 320 11086.23 244.09 54652.90 88888.00 2015-11-16 23:30:50.909 320 11086.22 244.12 54652.95 88888.00 2015-11-16 23:30:51.409 320 11086.22 244.11 54652.95 88888.00 2015-11-16 23:30:51.909 320 11086.27 244.17 54652.96 88888.00 2015-11-16 23:30:52.409 320 11086.39 244.20 54652.94 88888.00 2015-11-16 23:30:52.909 320 11086.35 244.18 54653.00 88888.00 2015-11-16 23:30:53.409 320 11086.39 244.24 54652.95 88888.00 2015-11-16 23:30:53.909 320 11086.48 244.24 54653.02 88888.00 2015-11-16 23:30:54.409 320 11086.50 244.24 54653.01 88888.00 2015-11-16 23:30:54.909 320 11086.51 244.24 54653.07 88888.00 2015-11-16 23:30:55.409 320 11086.54 244.29 54653.09 88888.00 2015-11-16 23:30:55.909 320 11086.59 244.34 54653.12 88888.00 2015-11-16 23:30:56.409 320 11086.64 244.35 54653.13 88888.00 2015-11-16 23:30:56.909 320 11086.64 244.37 54653.08 88888.00 2015-11-16 23:30:57.409 320 11086.64 244.39 54653.09 88888.00 2015-11-16 23:30:57.909 320 11086.58 244.39 54653.09 88888.00 2015-11-16 23:30:58.409 320 11086.63 244.40 54653.01 88888.00 2015-11-16 23:30:58.909 320 11086.69 244.42 54653.04 88888.00 2015-11-16 23:30:59.409 320 11086.72 244.43 54653.17 88888.00 2015-11-16 23:30:59.909 320 11086.72 244.41 54653.22 88888.00 2015-11-16 23:31:00.409 320 11086.74 244.43 54653.13 88888.00 2015-11-16 23:31:00.909 320 11086.75 244.44 54653.17 88888.00 2015-11-16 23:31:01.409 320 11086.79 244.45 54653.21 88888.00 2015-11-16 23:31:01.909 320 11086.77 244.46 54653.25 88888.00 2015-11-16 23:31:02.409 320 11086.74 244.46 54653.29 88888.00 2015-11-16 23:31:02.909 320 11086.75 244.43 54653.27 88888.00 2015-11-16 23:31:03.409 320 11086.79 244.43 54653.29 88888.00 2015-11-16 23:31:03.909 320 11086.85 244.42 54653.28 88888.00 2015-11-16 23:31:04.409 320 11086.89 244.45 54653.33 88888.00 2015-11-16 23:31:04.909 320 11086.86 244.46 54653.33 88888.00 2015-11-16 23:31:05.409 320 11086.80 244.46 54653.38 88888.00 2015-11-16 23:31:05.909 320 11086.86 244.50 54653.44 88888.00 2015-11-16 23:31:06.409 320 11086.91 244.56 54653.52 88888.00 2015-11-16 23:31:06.909 320 11086.89 244.57 54653.55 88888.00 2015-11-16 23:31:07.409 320 11086.77 244.56 54653.55 88888.00 2015-11-16 23:31:07.909 320 11086.84 244.57 54653.57 88888.00 2015-11-16 23:31:08.409 320 11086.82 244.56 54653.57 88888.00 2015-11-16 23:31:08.909 320 11086.85 244.51 54653.60 88888.00 2015-11-16 23:31:09.409 320 11086.77 244.54 54653.71 88888.00 2015-11-16 23:31:09.909 320 11086.74 244.53 54653.78 88888.00 2015-11-16 23:31:10.409 320 11086.85 244.53 54653.73 88888.00 2015-11-16 23:31:10.909 320 11086.82 244.53 54653.68 88888.00 2015-11-16 23:31:11.409 320 11086.81 244.54 54653.71 88888.00 2015-11-16 23:31:11.909 320 11086.90 244.54 54653.70 88888.00 2015-11-16 23:31:12.409 320 11086.82 244.53 54653.73 88888.00 2015-11-16 23:31:12.909 320 11086.79 244.54 54653.83 88888.00 2015-11-16 23:31:13.409 320 11086.81 244.56 54653.86 88888.00 2015-11-16 23:31:13.909 320 11086.76 244.52 54653.88 88888.00 2015-11-16 23:31:14.409 320 11086.71 244.54 54654.03 88888.00 2015-11-16 23:31:14.909 320 11086.61 244.57 54654.03 88888.00 2015-11-16 23:31:15.409 320 11086.70 244.50 54654.05 88888.00 2015-11-16 23:31:15.909 320 11086.68 244.48 54654.14 88888.00 2015-11-16 23:31:16.409 320 11086.61 244.49 54654.15 88888.00 2015-11-16 23:31:16.909 320 11086.64 244.49 54654.12 88888.00 2015-11-16 23:31:17.409 320 11086.55 244.52 54654.15 88888.00 2015-11-16 23:31:17.909 320 11086.58 244.49 54654.17 88888.00 2015-11-16 23:31:18.409 320 11086.63 244.50 54654.16 88888.00 2015-11-16 23:31:18.909 320 11086.59 244.52 54654.22 88888.00 2015-11-16 23:31:19.409 320 11086.58 244.54 54654.26 88888.00 2015-11-16 23:31:19.909 320 11086.56 244.54 54654.27 88888.00 2015-11-16 23:31:20.409 320 11086.54 244.57 54654.27 88888.00 2015-11-16 23:31:20.909 320 11086.59 244.52 54654.27 88888.00 2015-11-16 23:31:21.409 320 11086.59 244.51 54654.31 88888.00 2015-11-16 23:31:21.909 320 11086.55 244.53 54654.45 88888.00 2015-11-16 23:31:22.409 320 11086.63 244.56 54654.41 88888.00 2015-11-16 23:31:22.909 320 11086.68 244.60 54654.47 88888.00 2015-11-16 23:31:23.409 320 11086.65 244.57 54654.56 88888.00 2015-11-16 23:31:23.909 320 11086.69 244.54 54654.60 88888.00 2015-11-16 23:31:24.409 320 11086.63 244.57 54654.63 88888.00 2015-11-16 23:31:24.909 320 11086.69 244.56 54654.66 88888.00 2015-11-16 23:31:25.409 320 11086.65 244.60 54654.70 88888.00 2015-11-16 23:31:25.909 320 11086.61 244.61 54654.77 88888.00 2015-11-16 23:31:26.409 320 11086.56 244.58 54654.80 88888.00 2015-11-16 23:31:26.909 320 11086.49 244.57 54654.87 88888.00 2015-11-16 23:31:27.409 320 11086.60 244.59 54654.94 88888.00 2015-11-16 23:31:27.909 320 11086.54 244.60 54654.95 88888.00 2015-11-16 23:31:28.409 320 11086.58 244.62 54654.96 88888.00 2015-11-16 23:31:28.909 320 11086.54 244.63 54654.93 88888.00 2015-11-16 23:31:29.409 320 11086.60 244.63 54655.00 88888.00 2015-11-16 23:31:29.909 320 11086.61 244.61 54655.03 88888.00 2015-11-16 23:31:30.409 320 11086.63 244.59 54655.03 88888.00 2015-11-16 23:31:30.909 320 11086.58 244.60 54655.09 88888.00 2015-11-16 23:31:31.409 320 11086.63 244.63 54655.14 88888.00 2015-11-16 23:31:31.909 320 11086.59 244.66 54655.19 88888.00 2015-11-16 23:31:32.409 320 11086.50 244.65 54655.28 88888.00 2015-11-16 23:31:32.909 320 11086.50 244.67 54655.33 88888.00 2015-11-16 23:31:33.409 320 11086.49 244.63 54655.36 88888.00 2015-11-16 23:31:33.909 320 11086.45 244.60 54655.31 88888.00 2015-11-16 23:31:34.409 320 11086.51 244.51 54655.39 88888.00 2015-11-16 23:31:34.909 320 11086.49 244.58 54655.44 88888.00 2015-11-16 23:31:35.409 320 11086.50 244.63 54655.35 88888.00 2015-11-16 23:31:35.909 320 11086.51 244.61 54655.31 88888.00 2015-11-16 23:31:36.409 320 11086.58 244.66 54655.42 88888.00 2015-11-16 23:31:36.909 320 11086.54 244.68 54655.54 88888.00 2015-11-16 23:31:37.409 320 11086.49 244.62 54655.59 88888.00 2015-11-16 23:31:37.909 320 11086.50 244.61 54655.58 88888.00 2015-11-16 23:31:38.409 320 11086.50 244.62 54655.59 88888.00 2015-11-16 23:31:38.909 320 11086.44 244.67 54655.63 88888.00 2015-11-16 23:31:39.409 320 11086.48 244.61 54655.71 88888.00 2015-11-16 23:31:39.909 320 11086.44 244.56 54655.74 88888.00 2015-11-16 23:31:40.409 320 11086.49 244.58 54655.80 88888.00 2015-11-16 23:31:40.909 320 11086.48 244.60 54655.79 88888.00 2015-11-16 23:31:41.409 320 11086.45 244.59 54655.77 88888.00 2015-11-16 23:31:41.909 320 11086.43 244.59 54655.81 88888.00 2015-11-16 23:31:42.409 320 11086.38 244.57 54655.79 88888.00 2015-11-16 23:31:42.909 320 11086.37 244.51 54655.82 88888.00 2015-11-16 23:31:43.409 320 11086.30 244.49 54655.83 88888.00 2015-11-16 23:31:43.909 320 11086.30 244.46 54655.97 88888.00 2015-11-16 23:31:44.409 320 11086.33 244.49 54655.88 88888.00 2015-11-16 23:31:44.909 320 11086.39 244.42 54655.90 88888.00 2015-11-16 23:31:45.409 320 11086.30 244.46 54656.02 88888.00 2015-11-16 23:31:45.909 320 11086.24 244.51 54656.07 88888.00 2015-11-16 23:31:46.409 320 11086.28 244.46 54656.09 88888.00 2015-11-16 23:31:46.909 320 11086.30 244.45 54656.15 88888.00 2015-11-16 23:31:47.409 320 11086.29 244.45 54656.12 88888.00 2015-11-16 23:31:47.909 320 11086.23 244.48 54656.15 88888.00 2015-11-16 23:31:48.409 320 11086.19 244.44 54656.09 88888.00 2015-11-16 23:31:48.909 320 11086.18 244.40 54656.09 88888.00 2015-11-16 23:31:49.409 320 11086.14 244.37 54656.12 88888.00 2015-11-16 23:31:49.909 320 11086.13 244.37 54656.15 88888.00 2015-11-16 23:31:50.409 320 11086.11 244.35 54656.16 88888.00 2015-11-16 23:31:50.909 320 11086.13 244.35 54656.10 88888.00 2015-11-16 23:31:51.409 320 11086.04 244.40 54656.02 88888.00 2015-11-16 23:31:51.909 320 11085.98 244.48 54655.96 88888.00 2015-11-16 23:31:52.409 320 11085.93 244.54 54655.92 88888.00 2015-11-16 23:31:52.909 320 11086.00 244.54 54655.99 88888.00 2015-11-16 23:31:53.409 320 11086.01 244.62 54656.12 88888.00 2015-11-16 23:31:53.909 320 11086.00 244.76 54656.20 88888.00 2015-11-16 23:31:54.409 320 11086.01 244.82 54656.27 88888.00 2015-11-16 23:31:54.909 320 11086.09 244.77 54656.29 88888.00 2015-11-16 23:31:55.409 320 11086.12 244.74 54656.38 88888.00 2015-11-16 23:31:55.909 320 11086.19 244.71 54656.42 88888.00 2015-11-16 23:31:56.409 320 11086.21 244.69 54656.54 88888.00 2015-11-16 23:31:56.909 320 11086.21 244.65 54656.62 88888.00 2015-11-16 23:31:57.409 320 11086.14 244.66 54656.70 88888.00 2015-11-16 23:31:57.909 320 11086.19 244.60 54656.84 88888.00 2015-11-16 23:31:58.409 320 11086.12 244.54 54656.98 88888.00 2015-11-16 23:31:58.909 320 11086.13 244.50 54656.97 88888.00 2015-11-16 23:31:59.409 320 11086.13 244.51 54657.07 88888.00 2015-11-16 23:31:59.909 320 11086.17 244.51 54657.12 88888.00 2015-11-16 23:32:00.409 320 11086.12 244.52 54657.10 88888.00 2015-11-16 23:32:00.909 320 11086.11 244.45 54657.14 88888.00 2015-11-16 23:32:01.409 320 11086.12 244.42 54657.16 88888.00 2015-11-16 23:32:01.909 320 11086.13 244.45 54657.24 88888.00 2015-11-16 23:32:02.409 320 11086.18 244.48 54657.35 88888.00 2015-11-16 23:32:02.909 320 11086.16 244.50 54657.40 88888.00 2015-11-16 23:32:03.409 320 11086.23 244.48 54657.37 88888.00 2015-11-16 23:32:03.909 320 11086.17 244.49 54657.50 88888.00 2015-11-16 23:32:04.409 320 11086.21 244.49 54657.50 88888.00 2015-11-16 23:32:04.909 320 11086.22 244.52 54657.47 88888.00 2015-11-16 23:32:05.409 320 11086.12 244.54 54657.55 88888.00 2015-11-16 23:32:05.909 320 11086.04 244.59 54657.59 88888.00 2015-11-16 23:32:06.409 320 11086.06 244.58 54657.56 88888.00 2015-11-16 23:32:06.909 320 11086.14 244.59 54657.61 88888.00 2015-11-16 23:32:07.409 320 11086.19 244.59 54657.74 88888.00 2015-11-16 23:32:07.909 320 11086.12 244.60 54657.74 88888.00 2015-11-16 23:32:08.409 320 11086.06 244.51 54657.80 88888.00 2015-11-16 23:32:08.909 320 11086.14 244.57 54657.81 88888.00 2015-11-16 23:32:09.409 320 11086.08 244.60 54657.82 88888.00 2015-11-16 23:32:09.909 320 11086.08 244.61 54657.84 88888.00 2015-11-16 23:32:10.409 320 11086.06 244.61 54657.89 88888.00 2015-11-16 23:32:10.909 320 11086.01 244.61 54658.00 88888.00 2015-11-16 23:32:11.409 320 11086.04 244.65 54658.00 88888.00 2015-11-16 23:32:11.909 320 11086.06 244.66 54658.09 88888.00 2015-11-16 23:32:12.409 320 11086.04 244.70 54658.05 88888.00 2015-11-16 23:32:12.909 320 11086.03 244.68 54658.03 88888.00 2015-11-16 23:32:13.409 320 11086.01 244.68 54658.10 88888.00 2015-11-16 23:32:13.909 320 11086.01 244.63 54658.01 88888.00 2015-11-16 23:32:14.409 320 11086.03 244.66 54658.09 88888.00 2015-11-16 23:32:14.909 320 11086.02 244.68 54658.29 88888.00 2015-11-16 23:32:15.409 320 11085.93 244.60 54658.37 88888.00 2015-11-16 23:32:15.909 320 11085.87 244.63 54658.29 88888.00 2015-11-16 23:32:16.409 320 11085.87 244.65 54658.27 88888.00 2015-11-16 23:32:16.909 320 11085.91 244.59 54658.35 88888.00 2015-11-16 23:32:17.409 320 11085.97 244.59 54658.40 88888.00 2015-11-16 23:32:17.909 320 11085.95 244.61 54658.48 88888.00 2015-11-16 23:32:18.409 320 11085.96 244.62 54658.53 88888.00 2015-11-16 23:32:18.909 320 11085.91 244.62 54658.53 88888.00 2015-11-16 23:32:19.409 320 11085.80 244.60 54658.46 88888.00 2015-11-16 23:32:19.909 320 11085.77 244.60 54658.45 88888.00 2015-11-16 23:32:20.409 320 11085.70 244.59 54658.52 88888.00 2015-11-16 23:32:20.909 320 11085.70 244.56 54658.54 88888.00 2015-11-16 23:32:21.409 320 11085.69 244.57 54658.59 88888.00 2015-11-16 23:32:21.909 320 11085.69 244.53 54658.59 88888.00 2015-11-16 23:32:22.409 320 11085.62 244.56 54658.66 88888.00 2015-11-16 23:32:22.909 320 11085.55 244.52 54658.70 88888.00 2015-11-16 23:32:23.409 320 11085.55 244.51 54658.66 88888.00 2015-11-16 23:32:23.909 320 11085.60 244.56 54658.70 88888.00 2015-11-16 23:32:24.409 320 11085.61 244.61 54658.89 88888.00 2015-11-16 23:32:24.909 320 11085.59 244.62 54658.98 88888.00 2015-11-16 23:32:25.409 320 11085.55 244.60 54659.01 88888.00 2015-11-16 23:32:25.909 320 11085.56 244.56 54659.00 88888.00 2015-11-16 23:32:26.409 320 11085.55 244.53 54659.03 88888.00 2015-11-16 23:32:26.909 320 11085.45 244.56 54659.12 88888.00 2015-11-16 23:32:27.409 320 11085.39 244.53 54659.14 88888.00 2015-11-16 23:32:27.909 320 11085.33 244.54 54659.24 88888.00 2015-11-16 23:32:28.409 320 11085.27 244.54 54659.24 88888.00 2015-11-16 23:32:28.909 320 11085.30 244.51 54659.25 88888.00 2015-11-16 23:32:29.409 320 11085.30 244.50 54659.23 88888.00 2015-11-16 23:32:29.909 320 11085.33 244.51 54659.22 88888.00 2015-11-16 23:32:30.409 320 11085.28 244.52 54659.35 88888.00 2015-11-16 23:32:30.909 320 11085.27 244.50 54659.43 88888.00 2015-11-16 23:32:31.409 320 11085.14 244.49 54659.51 88888.00 2015-11-16 23:32:31.909 320 11085.08 244.49 54659.57 88888.00 2015-11-16 23:32:32.409 320 11085.07 244.52 54659.59 88888.00 2015-11-16 23:32:32.909 320 11085.06 244.56 54659.66 88888.00 2015-11-16 23:32:33.409 320 11085.06 244.57 54659.71 88888.00 2015-11-16 23:32:33.909 320 11085.09 244.57 54659.70 88888.00 2015-11-16 23:32:34.409 320 11085.03 244.52 54659.78 88888.00 2015-11-16 23:32:34.909 320 11085.03 244.56 54659.71 88888.00 2015-11-16 23:32:35.409 320 11085.01 244.54 54659.67 88888.00 2015-11-16 23:32:35.909 320 11084.98 244.49 54659.69 88888.00 2015-11-16 23:32:36.409 320 11084.99 244.49 54659.78 88888.00 2015-11-16 23:32:36.909 320 11084.91 244.51 54659.82 88888.00 2015-11-16 23:32:37.409 320 11084.80 244.52 54659.88 88888.00 2015-11-16 23:32:37.909 320 11084.75 244.48 54659.97 88888.00 2015-11-16 23:32:38.409 320 11084.80 244.42 54660.00 88888.00 2015-11-16 23:32:38.909 320 11084.78 244.37 54660.00 88888.00 2015-11-16 23:32:39.409 320 11084.71 244.40 54660.03 88888.00 2015-11-16 23:32:39.909 320 11084.65 244.40 54660.05 88888.00 2015-11-16 23:32:40.409 320 11084.67 244.41 54660.13 88888.00 2015-11-16 23:32:40.909 320 11084.68 244.45 54660.19 88888.00 2015-11-16 23:32:41.409 320 11084.67 244.46 54660.24 88888.00 2015-11-16 23:32:41.909 320 11084.67 244.46 54660.28 88888.00 2015-11-16 23:32:42.409 320 11084.61 244.46 54660.32 88888.00 2015-11-16 23:32:42.909 320 11084.60 244.50 54660.38 88888.00 2015-11-16 23:32:43.409 320 11084.62 244.51 54660.45 88888.00 2015-11-16 23:32:43.909 320 11084.51 244.46 54660.45 88888.00 2015-11-16 23:32:44.409 320 11084.54 244.46 54660.53 88888.00 2015-11-16 23:32:44.909 320 11084.51 244.50 54660.58 88888.00 2015-11-16 23:32:45.409 320 11084.52 244.53 54660.58 88888.00 2015-11-16 23:32:45.909 320 11084.51 244.52 54660.62 88888.00 2015-11-16 23:32:46.409 320 11084.40 244.50 54660.58 88888.00 2015-11-16 23:32:46.909 320 11084.46 244.51 54660.65 88888.00 2015-11-16 23:32:47.409 320 11084.46 244.49 54660.76 88888.00 2015-11-16 23:32:47.909 320 11084.42 244.49 54660.84 88888.00 2015-11-16 23:32:48.409 320 11084.44 244.49 54660.94 88888.00 2015-11-16 23:32:48.909 320 11084.41 244.51 54661.01 88888.00 2015-11-16 23:32:49.409 320 11084.34 244.51 54660.97 88888.00 2015-11-16 23:32:49.909 320 11084.33 244.56 54661.03 88888.00 2015-11-16 23:32:50.409 320 11084.33 244.54 54661.05 88888.00 2015-11-16 23:32:50.909 320 11084.23 244.59 54661.08 88888.00 2015-11-16 23:32:51.409 320 11084.23 244.59 54661.11 88888.00 2015-11-16 23:32:51.909 320 11084.23 244.59 54661.20 88888.00 2015-11-16 23:32:52.409 320 11084.23 244.59 54661.19 88888.00 2015-11-16 23:32:52.909 320 11084.21 244.59 54661.21 88888.00 2015-11-16 23:32:53.409 320 11084.21 244.60 54661.25 88888.00 2015-11-16 23:32:53.909 320 11084.08 244.59 54661.31 88888.00 2015-11-16 23:32:54.409 320 11084.08 244.61 54661.42 88888.00 2015-11-16 23:32:54.909 320 11084.07 244.61 54661.52 88888.00 2015-11-16 23:32:55.409 320 11084.07 244.65 54661.50 88888.00 2015-11-16 23:32:55.909 320 11084.03 244.69 54661.52 88888.00 2015-11-16 23:32:56.409 320 11084.03 244.75 54661.55 88888.00 2015-11-16 23:32:56.909 320 11083.99 244.69 54661.64 88888.00 2015-11-16 23:32:57.409 320 11083.99 244.70 54661.87 88888.00 2015-11-16 23:32:57.909 320 11083.98 244.74 54661.93 88888.00 2015-11-16 23:32:58.409 320 11083.94 244.67 54661.90 88888.00 2015-11-16 23:32:58.909 320 11083.92 244.68 54661.95 88888.00 2015-11-16 23:32:59.409 320 11083.92 244.69 54661.95 88888.00 2015-11-16 23:32:59.909 320 11083.97 244.67 54662.00 88888.00 2015-11-16 23:33:00.410 320 11083.97 244.69 54662.02 88888.00 2015-11-16 23:33:00.910 320 11083.97 244.74 54661.94 88888.00 2015-11-16 23:33:01.410 320 11083.91 244.75 54661.88 88888.00 2015-11-16 23:33:01.910 320 11083.92 244.79 54661.97 88888.00 2015-11-16 23:33:02.410 320 11083.92 244.78 54662.06 88888.00 2015-11-16 23:33:02.910 320 11083.89 244.74 54662.00 88888.00 2015-11-16 23:33:03.410 320 11083.83 244.77 54662.11 88888.00 2015-11-16 23:33:03.910 320 11083.82 244.77 54662.11 88888.00 2015-11-16 23:33:04.410 320 11083.83 244.76 54662.15 88888.00 2015-11-16 23:33:04.910 320 11083.87 244.74 54662.28 88888.00 2015-11-16 23:33:05.410 320 11083.82 244.71 54662.33 88888.00 2015-11-16 23:33:05.910 320 11083.83 244.77 54662.37 88888.00 2015-11-16 23:33:06.410 320 11083.84 244.78 54662.38 88888.00 2015-11-16 23:33:06.910 320 11083.79 244.73 54662.49 88888.00 2015-11-16 23:33:07.410 320 11083.77 244.75 54662.52 88888.00 2015-11-16 23:33:07.910 320 11083.82 244.75 54662.64 88888.00 2015-11-16 23:33:08.410 320 11083.77 244.76 54662.65 88888.00 2015-11-16 23:33:08.910 320 11083.74 244.76 54662.64 88888.00 2015-11-16 23:33:09.410 320 11083.76 244.75 54662.67 88888.00 2015-11-16 23:33:09.910 320 11083.79 244.74 54662.68 88888.00 2015-11-16 23:33:10.410 320 11083.82 244.69 54662.63 88888.00 2015-11-16 23:33:10.910 320 11083.82 244.75 54662.67 88888.00 2015-11-16 23:33:11.410 320 11083.81 244.83 54662.72 88888.00 2015-11-16 23:33:11.910 320 11083.84 244.86 54662.73 88888.00 2015-11-16 23:33:12.410 320 11083.82 244.82 54662.72 88888.00 2015-11-16 23:33:12.910 320 11083.81 244.78 54662.74 88888.00 2015-11-16 23:33:13.410 320 11083.88 244.77 54662.76 88888.00 2015-11-16 23:33:13.910 320 11083.88 244.78 54662.77 88888.00 2015-11-16 23:33:14.410 320 11083.91 244.80 54662.85 88888.00 2015-11-16 23:33:14.910 320 11083.94 244.84 54662.82 88888.00 2015-11-16 23:33:15.410 320 11083.92 244.85 54662.85 88888.00 2015-11-16 23:33:15.910 320 11083.95 244.84 54662.78 88888.00 2015-11-16 23:33:16.410 320 11083.92 244.80 54662.87 88888.00 2015-11-16 23:33:16.910 320 11083.91 244.83 54662.90 88888.00 2015-11-16 23:33:17.410 320 11083.89 244.86 54663.02 88888.00 2015-11-16 23:33:17.910 320 11083.88 244.87 54663.12 88888.00 2015-11-16 23:33:18.410 320 11083.87 244.85 54663.21 88888.00 2015-11-16 23:33:18.910 320 11083.93 244.87 54663.22 88888.00 2015-11-16 23:33:19.410 320 11083.98 244.92 54663.26 88888.00 2015-11-16 23:33:19.910 320 11083.99 244.95 54663.31 88888.00 2015-11-16 23:33:20.410 320 11083.91 244.91 54663.36 88888.00 2015-11-16 23:33:20.910 320 11083.89 244.94 54663.37 88888.00 2015-11-16 23:33:21.410 320 11083.94 244.95 54663.43 88888.00 2015-11-16 23:33:21.910 320 11083.97 244.92 54663.46 88888.00 2015-11-16 23:33:22.410 320 11083.98 244.94 54663.46 88888.00 2015-11-16 23:33:22.910 320 11083.98 244.96 54663.48 88888.00 2015-11-16 23:33:23.410 320 11083.97 244.93 54663.52 88888.00 2015-11-16 23:33:23.910 320 11083.99 244.96 54663.49 88888.00 2015-11-16 23:33:24.410 320 11083.97 245.03 54663.59 88888.00 2015-11-16 23:33:24.910 320 11083.94 245.02 54663.59 88888.00 2015-11-16 23:33:25.410 320 11083.93 245.03 54663.57 88888.00 2015-11-16 23:33:25.910 320 11083.98 245.09 54663.61 88888.00 2015-11-16 23:33:26.410 320 11084.00 245.09 54663.62 88888.00 2015-11-16 23:33:26.910 320 11084.05 245.03 54663.60 88888.00 2015-11-16 23:33:27.410 320 11084.08 245.05 54663.72 88888.00 2015-11-16 23:33:27.910 320 11084.05 245.07 54663.89 88888.00 2015-11-16 23:33:28.410 320 11084.08 245.05 54663.87 88888.00 2015-11-16 23:33:28.910 320 11084.08 245.07 54663.89 88888.00 2015-11-16 23:33:29.410 320 11084.07 245.08 54663.99 88888.00 2015-11-16 23:33:29.910 320 11084.02 245.01 54664.03 88888.00 2015-11-16 23:33:30.410 320 11084.03 245.02 54664.04 88888.00 2015-11-16 23:33:30.910 320 11084.14 245.08 54663.93 88888.00 2015-11-16 23:33:31.410 320 11084.09 245.12 54664.03 88888.00 2015-11-16 23:33:31.910 320 11084.05 245.12 54664.10 88888.00 2015-11-16 23:33:32.410 320 11084.08 245.10 54664.12 88888.00 2015-11-16 23:33:32.910 320 11084.08 245.16 54664.16 88888.00 2015-11-16 23:33:33.410 320 11084.10 245.15 54664.17 88888.00 2015-11-16 23:33:33.910 320 11084.12 245.13 54664.15 88888.00 2015-11-16 23:33:34.410 320 11084.12 245.17 54664.09 88888.00 2015-11-16 23:33:34.910 320 11084.13 245.18 54664.18 88888.00 2015-11-16 23:33:35.410 320 11084.12 245.21 54664.23 88888.00 2015-11-16 23:33:35.910 320 11084.14 245.27 54664.24 88888.00 2015-11-16 23:33:36.410 320 11084.17 245.27 54664.28 88888.00 2015-11-16 23:33:36.910 320 11084.20 245.30 54664.34 88888.00 2015-11-16 23:33:37.410 320 11084.21 245.34 54664.28 88888.00 2015-11-16 23:33:37.910 320 11084.19 245.39 54664.36 88888.00 2015-11-16 23:33:38.410 320 11084.21 245.35 54664.35 88888.00 2015-11-16 23:33:38.910 320 11084.28 245.38 54664.33 88888.00 2015-11-16 23:33:39.410 320 11084.30 245.38 54664.26 88888.00 2015-11-16 23:33:39.910 320 11084.29 245.38 54664.38 88888.00 2015-11-16 23:33:40.410 320 11084.24 245.43 54664.45 88888.00 2015-11-16 23:33:40.910 320 11084.24 245.44 54664.45 88888.00 2015-11-16 23:33:41.410 320 11084.30 245.45 54664.45 88888.00 2015-11-16 23:33:41.910 320 11084.29 245.45 54664.50 88888.00 2015-11-16 23:33:42.410 320 11084.25 245.47 54664.50 88888.00 2015-11-16 23:33:42.910 320 11084.23 245.51 54664.43 88888.00 2015-11-16 23:33:43.410 320 11084.18 245.54 54664.50 88888.00 2015-11-16 23:33:43.910 320 11084.25 245.58 54664.51 88888.00 2015-11-16 23:33:44.410 320 11084.31 245.56 54664.47 88888.00 2015-11-16 23:33:44.910 320 11084.31 245.60 54664.48 88888.00 2015-11-16 23:33:45.410 320 11084.29 245.64 54664.57 88888.00 2015-11-16 23:33:45.910 320 11084.35 245.70 54664.62 88888.00 2015-11-16 23:33:46.410 320 11084.41 245.72 54664.69 88888.00 2015-11-16 23:33:46.910 320 11084.45 245.69 54664.68 88888.00 2015-11-16 23:33:47.410 320 11084.46 245.66 54664.68 88888.00 2015-11-16 23:33:47.910 320 11084.50 245.66 54664.66 88888.00 2015-11-16 23:33:48.410 320 11084.51 245.75 54664.67 88888.00 2015-11-16 23:33:48.910 320 11084.51 245.76 54664.70 88888.00 2015-11-16 23:33:49.410 320 11084.52 245.76 54664.69 88888.00 2015-11-16 23:33:49.910 320 11084.62 245.80 54664.66 88888.00 2015-11-16 23:33:50.410 320 11084.63 245.77 54664.68 88888.00 2015-11-16 23:33:50.910 320 11084.63 245.83 54664.73 88888.00 2015-11-16 23:33:51.410 320 11084.62 245.85 54664.77 88888.00 2015-11-16 23:33:51.910 320 11084.65 245.87 54664.78 88888.00 2015-11-16 23:33:52.410 320 11084.66 245.93 54664.74 88888.00 2015-11-16 23:33:52.910 320 11084.71 245.97 54664.69 88888.00 2015-11-16 23:33:53.410 320 11084.75 246.00 54664.78 88888.00 2015-11-16 23:33:53.910 320 11084.78 246.02 54664.84 88888.00 2015-11-16 23:33:54.410 320 11084.80 245.98 54664.84 88888.00 2015-11-16 23:33:54.910 320 11084.78 246.01 54664.87 88888.00 2015-11-16 23:33:55.410 320 11084.76 246.06 54664.83 88888.00 2015-11-16 23:33:55.910 320 11084.78 246.05 54664.96 88888.00 2015-11-16 23:33:56.410 320 11084.77 246.11 54664.97 88888.00 2015-11-16 23:33:56.910 320 11084.76 246.15 54665.03 88888.00 2015-11-16 23:33:57.410 320 11084.77 246.20 54664.98 88888.00 2015-11-16 23:33:57.910 320 11084.85 246.21 54664.94 88888.00 2015-11-16 23:33:58.410 320 11084.83 246.26 54664.97 88888.00 2015-11-16 23:33:58.910 320 11084.78 246.32 54665.07 88888.00 2015-11-16 23:33:59.410 320 11084.78 246.25 54665.04 88888.00 2015-11-16 23:33:59.910 320 11084.82 246.25 54665.06 88888.00 2015-11-16 23:34:00.410 320 11084.83 246.32 54665.12 88888.00 2015-11-16 23:34:00.910 320 11084.81 246.40 54665.20 88888.00 2015-11-16 23:34:01.410 320 11084.82 246.38 54665.18 88888.00 2015-11-16 23:34:01.910 320 11084.83 246.46 54665.15 88888.00 2015-11-16 23:34:02.410 320 11084.85 246.51 54665.22 88888.00 2015-11-16 23:34:02.910 320 11084.86 246.55 54665.23 88888.00 2015-11-16 23:34:03.410 320 11084.91 246.54 54665.11 88888.00 2015-11-16 23:34:03.910 320 11084.92 246.56 54665.15 88888.00 2015-11-16 23:34:04.410 320 11084.91 246.61 54665.10 88888.00 2015-11-16 23:34:04.910 320 11084.93 246.60 54665.06 88888.00 2015-11-16 23:34:05.410 320 11084.94 246.67 54665.18 88888.00 2015-11-16 23:34:05.910 320 11084.94 246.76 54665.21 88888.00 2015-11-16 23:34:06.410 320 11084.91 246.78 54665.24 88888.00 2015-11-16 23:34:06.910 320 11084.91 246.77 54665.27 88888.00 2015-11-16 23:34:07.410 320 11084.91 246.76 54665.36 88888.00 2015-11-16 23:34:07.910 320 11084.88 246.82 54665.32 88888.00 2015-11-16 23:34:08.410 320 11084.93 246.91 54665.29 88888.00 2015-11-16 23:34:08.910 320 11084.99 246.96 54665.29 88888.00 2015-11-16 23:34:09.410 320 11084.97 246.96 54665.42 88888.00 2015-11-16 23:34:09.910 320 11084.96 246.98 54665.48 88888.00 2015-11-16 23:34:10.410 320 11084.97 247.01 54665.48 88888.00 2015-11-16 23:34:10.910 320 11084.97 246.98 54665.48 88888.00 2015-11-16 23:34:11.410 320 11085.01 246.99 54665.47 88888.00 2015-11-16 23:34:11.910 320 11085.08 247.06 54665.47 88888.00 2015-11-16 23:34:12.410 320 11085.08 247.06 54665.42 88888.00 2015-11-16 23:34:12.910 320 11085.09 247.14 54665.42 88888.00 2015-11-16 23:34:13.410 320 11085.10 247.14 54665.49 88888.00 2015-11-16 23:34:13.910 320 11085.14 247.18 54665.55 88888.00 2015-11-16 23:34:14.410 320 11085.14 247.21 54665.46 88888.00 2015-11-16 23:34:14.910 320 11085.13 247.28 54665.48 88888.00 2015-11-16 23:34:15.410 320 11085.22 247.30 54665.39 88888.00 2015-11-16 23:34:15.910 320 11085.24 247.31 54665.38 88888.00 2015-11-16 23:34:16.410 320 11085.30 247.40 54665.39 88888.00 2015-11-16 23:34:16.910 320 11085.33 247.43 54665.39 88888.00 2015-11-16 23:34:17.410 320 11085.28 247.41 54665.40 88888.00 2015-11-16 23:34:17.910 320 11085.38 247.46 54665.37 88888.00 2015-11-16 23:34:18.410 320 11085.41 247.47 54665.35 88888.00 2015-11-16 23:34:18.910 320 11085.46 247.50 54665.35 88888.00 2015-11-16 23:34:19.410 320 11085.49 247.55 54665.35 88888.00 2015-11-16 23:34:19.910 320 11085.46 247.58 54665.37 88888.00 2015-11-16 23:34:20.410 320 11085.48 247.61 54665.33 88888.00 2015-11-16 23:34:20.910 320 11085.51 247.62 54665.33 88888.00 2015-11-16 23:34:21.410 320 11085.53 247.67 54665.29 88888.00 2015-11-16 23:34:21.910 320 11085.53 247.73 54665.27 88888.00 2015-11-16 23:34:22.410 320 11085.54 247.73 54665.32 88888.00 2015-11-16 23:34:22.910 320 11085.50 247.75 54665.33 88888.00 2015-11-16 23:34:23.410 320 11085.50 247.78 54665.24 88888.00 2015-11-16 23:34:23.910 320 11085.46 247.74 54665.28 88888.00 2015-11-16 23:34:24.410 320 11085.49 247.77 54665.32 88888.00 2015-11-16 23:34:24.910 320 11085.50 247.82 54665.31 88888.00 2015-11-16 23:34:25.410 320 11085.53 247.87 54665.28 88888.00 2015-11-16 23:34:25.910 320 11085.50 247.92 54665.38 88888.00 2015-11-16 23:34:26.410 320 11085.48 247.92 54665.45 88888.00 2015-11-16 23:34:26.910 320 11085.51 247.95 54665.45 88888.00 2015-11-16 23:34:27.410 320 11085.60 247.96 54665.46 88888.00 2015-11-16 23:34:27.910 320 11085.59 247.96 54665.46 88888.00 2015-11-16 23:34:28.410 320 11085.56 247.96 54665.46 88888.00 2015-11-16 23:34:28.910 320 11085.60 247.99 54665.49 88888.00 2015-11-16 23:34:29.410 320 11085.64 247.99 54665.50 88888.00 2015-11-16 23:34:29.910 320 11085.60 248.01 54665.47 88888.00 2015-11-16 23:34:30.410 320 11085.55 247.98 54665.52 88888.00 2015-11-16 23:34:30.910 320 11085.54 248.01 54665.47 88888.00 2015-11-16 23:34:31.410 320 11085.51 248.06 54665.45 88888.00 2015-11-16 23:34:31.910 320 11085.51 248.05 54665.44 88888.00 2015-11-16 23:34:32.410 320 11085.54 248.06 54665.39 88888.00 2015-11-16 23:34:32.910 320 11085.50 248.01 54665.48 88888.00 2015-11-16 23:34:33.410 320 11085.49 248.01 54665.42 88888.00 2015-11-16 23:34:33.910 320 11085.51 248.03 54665.40 88888.00 2015-11-16 23:34:34.410 320 11085.55 248.11 54665.37 88888.00 2015-11-16 23:34:34.910 320 11085.51 248.11 54665.39 88888.00 2015-11-16 23:34:35.410 320 11085.51 248.12 54665.45 88888.00 2015-11-16 23:34:35.910 320 11085.48 248.12 54665.38 88888.00 2015-11-16 23:34:36.410 320 11085.50 248.12 54665.27 88888.00 2015-11-16 23:34:36.910 320 11085.50 248.14 54665.33 88888.00 2015-11-16 23:34:37.410 320 11085.51 248.20 54665.44 88888.00 2015-11-16 23:34:37.910 320 11085.50 248.17 54665.50 88888.00 2015-11-16 23:34:38.410 320 11085.55 248.21 54665.55 88888.00 2015-11-16 23:34:38.910 320 11085.55 248.19 54665.48 88888.00 2015-11-16 23:34:39.410 320 11085.50 248.20 54665.48 88888.00 2015-11-16 23:34:39.910 320 11085.49 248.23 54665.50 88888.00 2015-11-16 23:34:40.410 320 11085.51 248.24 54665.44 88888.00 2015-11-16 23:34:40.910 320 11085.55 248.28 54665.54 88888.00 2015-11-16 23:34:41.410 320 11085.57 248.33 54665.70 88888.00 2015-11-16 23:34:41.910 320 11085.55 248.34 54665.65 88888.00 2015-11-16 23:34:42.410 320 11085.60 248.37 54665.57 88888.00 2015-11-16 23:34:42.910 320 11085.56 248.36 54665.58 88888.00 2015-11-16 23:34:43.410 320 11085.57 248.39 54665.64 88888.00 2015-11-16 23:34:43.910 320 11085.62 248.40 54665.70 88888.00 2015-11-16 23:34:44.410 320 11085.67 248.46 54665.76 88888.00 2015-11-16 23:34:44.910 320 11085.64 248.50 54665.80 88888.00 2015-11-16 23:34:45.410 320 11085.56 248.51 54665.75 88888.00 2015-11-16 23:34:45.910 320 11085.57 248.51 54665.75 88888.00 2015-11-16 23:34:46.410 320 11085.64 248.56 54665.67 88888.00 2015-11-16 23:34:46.910 320 11085.62 248.55 54665.70 88888.00 2015-11-16 23:34:47.410 320 11085.62 248.57 54665.75 88888.00 2015-11-16 23:34:47.910 320 11085.62 248.64 54665.85 88888.00 2015-11-16 23:34:48.410 320 11085.64 248.59 54665.90 88888.00 2015-11-16 23:34:48.910 320 11085.66 248.54 54665.89 88888.00 2015-11-16 23:34:49.410 320 11085.70 248.57 54665.87 88888.00 2015-11-16 23:34:49.910 320 11085.65 248.58 54665.80 88888.00 2015-11-16 23:34:50.410 320 11085.64 248.64 54665.80 88888.00 2015-11-16 23:34:50.910 320 11085.67 248.67 54665.73 88888.00 2015-11-16 23:34:51.410 320 11085.78 248.70 54665.62 88888.00 2015-11-16 23:34:51.910 320 11085.83 248.70 54665.61 88888.00 2015-11-16 23:34:52.410 320 11085.83 248.73 54665.61 88888.00 2015-11-16 23:34:52.910 320 11085.82 248.80 54665.64 88888.00 2015-11-16 23:34:53.410 320 11085.88 248.79 54665.56 88888.00 2015-11-16 23:34:53.910 320 11085.85 248.77 54665.65 88888.00 2015-11-16 23:34:54.410 320 11085.80 248.74 54665.68 88888.00 2015-11-16 23:34:54.910 320 11085.77 248.81 54665.62 88888.00 2015-11-16 23:34:55.410 320 11085.80 248.87 54665.62 88888.00 2015-11-16 23:34:55.910 320 11085.83 248.80 54665.65 88888.00 2015-11-16 23:34:56.410 320 11085.83 248.79 54665.56 88888.00 2015-11-16 23:34:56.910 320 11085.85 248.85 54665.57 88888.00 2015-11-16 23:34:57.410 320 11085.78 248.87 54665.63 88888.00 2015-11-16 23:34:57.910 320 11085.78 248.87 54665.67 88888.00 2015-11-16 23:34:58.410 320 11085.86 248.91 54665.62 88888.00 2015-11-16 23:34:58.910 320 11085.83 248.91 54665.53 88888.00 2015-11-16 23:34:59.410 320 11085.82 248.92 54665.46 88888.00 2015-11-16 23:34:59.910 320 11085.82 248.96 54665.49 88888.00 2015-11-16 23:35:00.410 320 11085.78 248.93 54665.47 88888.00 2015-11-16 23:35:00.910 320 11085.83 248.98 54665.44 88888.00 2015-11-16 23:35:01.410 320 11085.82 249.00 54665.46 88888.00 2015-11-16 23:35:01.910 320 11085.76 249.05 54665.46 88888.00 2015-11-16 23:35:02.410 320 11085.77 249.04 54665.37 88888.00 2015-11-16 23:35:02.910 320 11085.78 248.99 54665.35 88888.00 2015-11-16 23:35:03.410 320 11085.76 248.97 54665.35 88888.00 2015-11-16 23:35:03.910 320 11085.78 249.00 54665.35 88888.00 2015-11-16 23:35:04.410 320 11085.77 249.04 54665.33 88888.00 2015-11-16 23:35:04.910 320 11085.75 249.06 54665.38 88888.00 2015-11-16 23:35:05.410 320 11085.78 249.06 54665.33 88888.00 2015-11-16 23:35:05.910 320 11085.78 249.13 54665.31 88888.00 2015-11-16 23:35:06.410 320 11085.77 249.14 54665.31 88888.00 2015-11-16 23:35:06.910 320 11085.78 249.18 54665.32 88888.00 2015-11-16 23:35:07.410 320 11085.77 249.16 54665.31 88888.00 2015-11-16 23:35:07.910 320 11085.81 249.18 54665.27 88888.00 2015-11-16 23:35:08.410 320 11085.80 249.17 54665.24 88888.00 2015-11-16 23:35:08.910 320 11085.74 249.22 54665.26 88888.00 2015-11-16 23:35:09.410 320 11085.75 249.24 54665.21 88888.00 2015-11-16 23:35:09.910 320 11085.78 249.32 54665.24 88888.00 2015-11-16 23:35:10.410 320 11085.77 249.35 54665.32 88888.00 2015-11-16 23:35:10.910 320 11085.72 249.39 54665.28 88888.00 2015-11-16 23:35:11.410 320 11085.76 249.38 54665.19 88888.00 2015-11-16 23:35:11.910 320 11085.75 249.36 54665.14 88888.00 2015-11-16 23:35:12.410 320 11085.74 249.32 54665.19 88888.00 2015-11-16 23:35:12.910 320 11085.74 249.36 54665.23 88888.00 2015-11-16 23:35:13.410 320 11085.69 249.40 54665.21 88888.00 2015-11-16 23:35:13.910 320 11085.70 249.43 54665.20 88888.00 2015-11-16 23:35:14.410 320 11085.71 249.39 54665.26 88888.00 2015-11-16 23:35:14.910 320 11085.70 249.41 54665.19 88888.00 2015-11-16 23:35:15.410 320 11085.70 249.44 54665.20 88888.00 2015-11-16 23:35:15.910 320 11085.67 249.41 54665.24 88888.00 2015-11-16 23:35:16.410 320 11085.72 249.43 54665.20 88888.00 2015-11-16 23:35:16.910 320 11085.70 249.47 54665.18 88888.00 2015-11-16 23:35:17.410 320 11085.67 249.50 54665.13 88888.00 2015-11-16 23:35:17.910 320 11085.74 249.51 54665.07 88888.00 2015-11-16 23:35:18.410 320 11085.78 249.51 54665.12 88888.00 2015-11-16 23:35:18.910 320 11085.76 249.57 54665.23 88888.00 2015-11-16 23:35:19.410 320 11085.76 249.61 54665.21 88888.00 2015-11-16 23:35:19.910 320 11085.72 249.65 54665.13 88888.00 2015-11-16 23:35:20.410 320 11085.69 249.65 54665.05 88888.00 2015-11-16 23:35:20.910 320 11085.74 249.63 54665.03 88888.00 2015-11-16 23:35:21.410 320 11085.75 249.61 54665.00 88888.00 2015-11-16 23:35:21.910 320 11085.76 249.64 54664.98 88888.00 2015-11-16 23:35:22.410 320 11085.75 249.61 54664.95 88888.00 2015-11-16 23:35:22.910 320 11085.80 249.61 54665.02 88888.00 2015-11-16 23:35:23.410 320 11085.83 249.66 54664.97 88888.00 2015-11-16 23:35:23.910 320 11085.78 249.67 54664.95 88888.00 2015-11-16 23:35:24.410 320 11085.78 249.72 54664.89 88888.00 2015-11-16 23:35:24.910 320 11085.86 249.77 54664.98 88888.00 2015-11-16 23:35:25.410 320 11085.87 249.80 54665.02 88888.00 2015-11-16 23:35:25.910 320 11085.90 249.80 54664.95 88888.00 2015-11-16 23:35:26.410 320 11085.90 249.81 54664.93 88888.00 2015-11-16 23:35:26.910 320 11085.87 249.80 54664.98 88888.00 2015-11-16 23:35:27.410 320 11085.82 249.78 54664.93 88888.00 2015-11-16 23:35:27.910 320 11085.87 249.81 54664.85 88888.00 2015-11-16 23:35:28.410 320 11085.92 249.80 54664.88 88888.00 2015-11-16 23:35:28.910 320 11085.96 249.80 54664.87 88888.00 2015-11-16 23:35:29.410 320 11085.95 249.76 54664.91 88888.00 2015-11-16 23:35:29.910 320 11085.91 249.80 54664.91 88888.00 2015-11-16 23:35:30.410 320 11085.87 249.85 54664.76 88888.00 2015-11-16 23:35:30.910 320 11085.83 249.86 54664.79 88888.00 2015-11-16 23:35:31.410 320 11085.85 249.91 54664.83 88888.00 2015-11-16 23:35:31.910 320 11085.90 249.94 54664.76 88888.00 2015-11-16 23:35:32.410 320 11085.93 249.95 54664.59 88888.00 2015-11-16 23:35:32.910 320 11085.90 249.91 54664.77 88888.00 2015-11-16 23:35:33.410 320 11085.91 249.94 54664.82 88888.00 2015-11-16 23:35:33.910 320 11085.90 250.00 54664.85 88888.00 2015-11-16 23:35:34.410 320 11085.90 250.03 54664.94 88888.00 2015-11-16 23:35:34.910 320 11085.83 250.01 54664.97 88888.00 2015-11-16 23:35:35.410 320 11085.85 249.99 54664.88 88888.00 2015-11-16 23:35:35.910 320 11085.92 249.99 54664.84 88888.00 2015-11-16 23:35:36.410 320 11085.96 249.97 54664.83 88888.00 2015-11-16 23:35:36.910 320 11085.90 249.95 54664.76 88888.00 2015-11-16 23:35:37.410 320 11085.95 249.93 54664.69 88888.00 2015-11-16 23:35:37.910 320 11085.87 249.99 54664.63 88888.00 2015-11-16 23:35:38.410 320 11085.90 249.99 54664.62 88888.00 2015-11-16 23:35:38.910 320 11085.88 250.02 54664.66 88888.00 2015-11-16 23:35:39.410 320 11085.83 249.98 54664.53 88888.00 2015-11-16 23:35:39.910 320 11085.87 250.00 54664.49 88888.00 2015-11-16 23:35:40.410 320 11085.83 250.07 54664.39 88888.00 2015-11-16 23:35:40.910 320 11085.87 250.09 54664.40 88888.00 2015-11-16 23:35:41.410 320 11085.88 250.10 54664.44 88888.00 2015-11-16 23:35:41.910 320 11085.88 250.07 54664.49 88888.00 2015-11-16 23:35:42.410 320 11085.83 250.07 54664.50 88888.00 2015-11-16 23:35:42.910 320 11085.78 250.07 54664.48 88888.00 2015-11-16 23:35:43.410 320 11085.78 250.05 54664.48 88888.00 2015-11-16 23:35:43.910 320 11085.81 250.07 54664.53 88888.00 2015-11-16 23:35:44.410 320 11085.80 250.06 54664.57 88888.00 2015-11-16 23:35:44.910 320 11085.78 250.05 54664.59 88888.00 2015-11-16 23:35:45.410 320 11085.74 250.07 54664.57 88888.00 2015-11-16 23:35:45.910 320 11085.75 250.05 54664.51 88888.00 2015-11-16 23:35:46.410 320 11085.77 250.10 54664.54 88888.00 2015-11-16 23:35:46.910 320 11085.80 250.11 54664.62 88888.00 2015-11-16 23:35:47.410 320 11085.76 250.10 54664.54 88888.00 2015-11-16 23:35:47.910 320 11085.77 250.12 54664.54 88888.00 2015-11-16 23:35:48.410 320 11085.75 250.05 54664.56 88888.00 2015-11-16 23:35:48.910 320 11085.78 250.11 54664.57 88888.00 2015-11-16 23:35:49.410 320 11085.76 250.20 54664.49 88888.00 2015-11-16 23:35:49.910 320 11085.74 250.22 54664.43 88888.00 2015-11-16 23:35:50.410 320 11085.77 250.23 54664.57 88888.00 2015-11-16 23:35:50.910 320 11085.77 250.23 54664.61 88888.00 2015-11-16 23:35:51.410 320 11085.77 250.22 54664.54 88888.00 2015-11-16 23:35:51.910 320 11085.81 250.19 54664.51 88888.00 2015-11-16 23:35:52.410 320 11085.88 250.24 54664.50 88888.00 2015-11-16 23:35:52.910 320 11085.86 250.23 54664.45 88888.00 2015-11-16 23:35:53.410 320 11085.92 250.23 54664.45 88888.00 2015-11-16 23:35:53.910 320 11085.97 250.25 54664.45 88888.00 2015-11-16 23:35:54.410 320 11085.97 250.25 54664.43 88888.00 2015-11-16 23:35:54.910 320 11085.92 250.26 54664.36 88888.00 2015-11-16 23:35:55.410 320 11085.93 250.33 54664.33 88888.00 2015-11-16 23:35:55.910 320 11085.95 250.36 54664.30 88888.00 2015-11-16 23:35:56.410 320 11086.00 250.35 54664.28 88888.00 2015-11-16 23:35:56.910 320 11086.03 250.36 54664.16 88888.00 2015-11-16 23:35:57.410 320 11086.06 250.39 54664.10 88888.00 2015-11-16 23:35:57.910 320 11086.03 250.42 54664.15 88888.00 2015-11-16 23:35:58.410 320 11086.06 250.44 54664.21 88888.00 2015-11-16 23:35:58.910 320 11086.09 250.50 54664.15 88888.00 2015-11-16 23:35:59.410 320 11086.08 250.54 54664.06 88888.00 2015-11-16 23:35:59.910 320 11086.13 250.54 54664.14 88888.00 2015-11-16 23:36:00.411 320 11086.16 250.57 54664.09 88888.00 2015-11-16 23:36:00.911 320 11086.19 250.57 54664.08 88888.00 2015-11-16 23:36:01.411 320 11086.17 250.60 54663.95 88888.00 2015-11-16 23:36:01.911 320 11086.23 250.65 54663.97 88888.00 2015-11-16 23:36:02.411 320 11086.23 250.66 54664.00 88888.00 2015-11-16 23:36:02.911 320 11086.29 250.61 54664.03 88888.00 2015-11-16 23:36:03.411 320 11086.25 250.59 54663.99 88888.00 2015-11-16 23:36:03.911 320 11086.25 250.67 54663.88 88888.00 2015-11-16 23:36:04.411 320 11086.27 250.71 54663.90 88888.00 2015-11-16 23:36:04.911 320 11086.24 250.73 54663.83 88888.00 2015-11-16 23:36:05.411 320 11086.18 250.74 54663.88 88888.00 2015-11-16 23:36:05.911 320 11086.16 250.74 54663.91 88888.00 2015-11-16 23:36:06.411 320 11086.27 250.76 54663.91 88888.00 2015-11-16 23:36:06.911 320 11086.24 250.78 54663.88 88888.00 2015-11-16 23:36:07.411 320 11086.25 250.82 54663.82 88888.00 2015-11-16 23:36:07.911 320 11086.27 250.82 54663.75 88888.00 2015-11-16 23:36:08.411 320 11086.25 250.78 54663.88 88888.00 2015-11-16 23:36:08.911 320 11086.23 250.82 54663.93 88888.00 2015-11-16 23:36:09.411 320 11086.23 250.86 54663.88 88888.00 2015-11-16 23:36:09.911 320 11086.30 250.91 54663.78 88888.00 2015-11-16 23:36:10.411 320 11086.28 250.93 54663.77 88888.00 2015-11-16 23:36:10.911 320 11086.27 250.94 54663.87 88888.00 2015-11-16 23:36:11.411 320 11086.24 250.92 54663.81 88888.00 2015-11-16 23:36:11.911 320 11086.32 250.96 54663.75 88888.00 2015-11-16 23:36:12.411 320 11086.33 251.01 54663.75 88888.00 2015-11-16 23:36:12.911 320 11086.39 251.02 54663.78 88888.00 2015-11-16 23:36:13.411 320 11086.35 251.02 54663.82 88888.00 2015-11-16 23:36:13.911 320 11086.39 251.07 54663.79 88888.00 2015-11-16 23:36:14.411 320 11086.39 251.15 54663.66 88888.00 2015-11-16 23:36:14.911 320 11086.44 251.10 54663.71 88888.00 2015-11-16 23:36:15.411 320 11086.47 251.08 54663.88 88888.00 2015-11-16 23:36:15.911 320 11086.47 251.12 54663.87 88888.00 2015-11-16 23:36:16.411 320 11086.44 251.19 54663.84 88888.00 2015-11-16 23:36:16.911 320 11086.42 251.18 54663.78 88888.00 2015-11-16 23:36:17.411 320 11086.47 251.18 54663.74 88888.00 2015-11-16 23:36:17.911 320 11086.55 251.23 54663.63 88888.00 2015-11-16 23:36:18.411 320 11086.47 251.23 54663.57 88888.00 2015-11-16 23:36:18.911 320 11086.50 251.20 54663.59 88888.00 2015-11-16 23:36:19.411 320 11086.55 251.26 54663.49 88888.00 2015-11-16 23:36:19.911 320 11086.55 251.27 54663.30 88888.00 2015-11-16 23:36:20.411 320 11086.55 251.30 54663.43 88888.00 2015-11-16 23:36:20.911 320 11086.55 251.32 54663.48 88888.00 2015-11-16 23:36:21.411 320 11086.50 251.34 54663.42 88888.00 2015-11-16 23:36:21.911 320 11086.45 251.42 54663.45 88888.00 2015-11-16 23:36:22.411 320 11086.45 251.43 54663.49 88888.00 2015-11-16 23:36:22.911 320 11086.49 251.42 54663.55 88888.00 2015-11-16 23:36:23.411 320 11086.51 251.44 54663.55 88888.00 2015-11-16 23:36:23.911 320 11086.55 251.45 54663.55 88888.00 2015-11-16 23:36:24.411 320 11086.55 251.41 54663.54 88888.00 2015-11-16 23:36:24.911 320 11086.55 251.40 54663.57 88888.00 2015-11-16 23:36:25.411 320 11086.50 251.42 54663.57 88888.00 2015-11-16 23:36:25.911 320 11086.55 251.49 54663.57 88888.00 2015-11-16 23:36:26.411 320 11086.50 251.50 54663.61 88888.00 2015-11-16 23:36:26.911 320 11086.43 251.51 54663.49 88888.00 2015-11-16 23:36:27.411 320 11086.53 251.51 54663.46 88888.00 2015-11-16 23:36:27.911 320 11086.51 251.51 54663.44 88888.00 2015-11-16 23:36:28.411 320 11086.51 251.53 54663.37 88888.00 2015-11-16 23:36:28.911 320 11086.59 251.54 54663.49 88888.00 2015-11-16 23:36:29.411 320 11086.51 251.59 54663.59 88888.00 2015-11-16 23:36:29.911 320 11086.64 251.62 54663.61 88888.00 2015-11-16 23:36:30.411 320 11086.54 251.70 54663.57 88888.00 2015-11-16 23:36:30.911 320 11086.59 251.75 54663.55 88888.00 2015-11-16 23:36:31.411 320 11086.54 251.76 54663.54 88888.00 2015-11-16 23:36:31.911 320 11086.48 251.75 54663.57 88888.00 2015-11-16 23:36:32.411 320 11086.50 251.76 54663.66 88888.00 2015-11-16 23:36:32.911 320 11086.54 251.71 54663.60 88888.00 2015-11-16 23:36:33.411 320 11086.54 251.75 54663.53 88888.00 2015-11-16 23:36:33.911 320 11086.61 251.74 54663.48 88888.00 2015-11-16 23:36:34.411 320 11086.60 251.77 54663.49 88888.00 2015-11-16 23:36:34.911 320 11086.58 251.77 54663.44 88888.00 2015-11-16 23:36:35.411 320 11086.60 251.81 54663.46 88888.00 2015-11-16 23:36:35.911 320 11086.58 251.81 54663.53 88888.00 2015-11-16 23:36:36.411 320 11086.61 251.85 54663.57 88888.00 2015-11-16 23:36:36.911 320 11086.54 251.85 54663.60 88888.00 2015-11-16 23:36:37.411 320 11086.59 251.84 54663.56 88888.00 2015-11-16 23:36:37.911 320 11086.59 251.80 54663.40 88888.00 2015-11-16 23:36:38.411 320 11086.60 251.81 54663.42 88888.00 2015-11-16 23:36:38.911 320 11086.54 251.80 54663.47 88888.00 2015-11-16 23:36:39.411 320 11086.51 251.79 54663.48 88888.00 2015-11-16 23:36:39.911 320 11086.50 251.81 54663.55 88888.00 2015-11-16 23:36:40.411 320 11086.49 251.83 54663.57 88888.00 2015-11-16 23:36:40.911 320 11086.55 251.85 54663.55 88888.00 2015-11-16 23:36:41.411 320 11086.56 251.89 54663.59 88888.00 2015-11-16 23:36:41.911 320 11086.50 251.87 54663.63 88888.00 2015-11-16 23:36:42.411 320 11086.58 251.85 54663.59 88888.00 2015-11-16 23:36:42.911 320 11086.53 251.88 54663.59 88888.00 2015-11-16 23:36:43.411 320 11086.50 251.96 54663.55 88888.00 2015-11-16 23:36:43.911 320 11086.48 251.96 54663.56 88888.00 2015-11-16 23:36:44.411 320 11086.45 251.94 54663.57 88888.00 2015-11-16 23:36:44.911 320 11086.54 251.95 54663.57 88888.00 2015-11-16 23:36:45.411 320 11086.51 251.96 54663.62 88888.00 2015-11-16 23:36:45.911 320 11086.54 252.00 54663.57 88888.00 2015-11-16 23:36:46.411 320 11086.54 251.94 54663.51 88888.00 2015-11-16 23:36:46.911 320 11086.48 251.92 54663.48 88888.00 2015-11-16 23:36:47.411 320 11086.53 251.97 54663.57 88888.00 2015-11-16 23:36:47.911 320 11086.44 252.03 54663.57 88888.00 2015-11-16 23:36:48.411 320 11086.45 252.03 54663.53 88888.00 2015-11-16 23:36:48.911 320 11086.48 252.01 54663.03 88888.00 2015-11-16 23:36:49.411 320 11086.35 252.04 54663.51 88888.00 2015-11-16 23:36:49.911 320 11086.40 252.10 54663.62 88888.00 2015-11-16 23:36:50.411 320 11086.34 252.06 54663.68 88888.00 2015-11-16 23:36:50.911 320 11086.34 252.05 54663.62 88888.00 2015-11-16 23:36:51.411 320 11086.35 252.06 54663.66 88888.00 2015-11-16 23:36:51.911 320 11086.39 252.12 54663.82 88888.00 2015-11-16 23:36:52.411 320 11086.37 252.10 54663.80 88888.00 2015-11-16 23:36:52.911 320 11086.35 252.17 54663.69 88888.00 2015-11-16 23:36:53.411 320 11086.34 252.14 54663.61 88888.00 2015-11-16 23:36:53.911 320 11086.28 252.13 54663.65 88888.00 2015-11-16 23:36:54.411 320 11086.30 252.14 54663.69 88888.00 2015-11-16 23:36:54.911 320 11086.29 252.17 54663.75 88888.00 2015-11-16 23:36:55.411 320 11086.33 252.19 54663.79 88888.00 2015-11-16 23:36:55.911 320 11086.29 252.17 54663.75 88888.00 2015-11-16 23:36:56.411 320 11086.25 252.14 54663.82 88888.00 2015-11-16 23:36:56.911 320 11086.25 252.20 54663.75 88888.00 2015-11-16 23:36:57.411 320 11086.25 252.26 54663.74 88888.00 2015-11-16 23:36:57.911 320 11086.24 252.26 54663.75 88888.00 2015-11-16 23:36:58.411 320 11086.29 252.25 54663.82 88888.00 2015-11-16 23:36:58.911 320 11086.23 252.25 54663.80 88888.00 2015-11-16 23:36:59.411 320 11086.24 252.22 54663.80 88888.00 2015-11-16 23:36:59.911 320 11086.23 252.22 54663.82 88888.00 2015-11-16 23:37:00.411 320 11086.22 252.19 54663.84 88888.00 2015-11-16 23:37:00.911 320 11086.24 252.23 54663.91 88888.00 2015-11-16 23:37:01.411 320 11086.23 252.30 54663.91 88888.00 2015-11-16 23:37:01.911 320 11086.25 252.34 54663.84 88888.00 2015-11-16 23:37:02.411 320 11086.21 252.33 54663.83 88888.00 2015-11-16 23:37:02.911 320 11086.24 252.34 54663.88 88888.00 2015-11-16 23:37:03.411 320 11086.16 252.36 54663.96 88888.00 2015-11-16 23:37:03.911 320 11086.12 252.35 54664.01 88888.00 2015-11-16 23:37:04.411 320 11086.16 252.35 54664.08 88888.00 2015-11-16 23:37:04.911 320 11086.17 252.39 54664.12 88888.00 2015-11-16 23:37:05.411 320 11086.16 252.37 54664.18 88888.00 2015-11-16 23:37:05.911 320 11086.18 252.40 54664.14 88888.00 2015-11-16 23:37:06.411 320 11086.22 252.44 54664.12 88888.00 2015-11-16 23:37:06.911 320 11086.19 252.46 54664.17 88888.00 2015-11-16 23:37:07.411 320 11086.19 252.43 54664.14 88888.00 2015-11-16 23:37:07.911 320 11086.19 252.40 54664.09 88888.00 2015-11-16 23:37:08.411 320 11086.29 252.43 54664.14 88888.00 2015-11-16 23:37:08.911 320 11086.28 252.44 54664.12 88888.00 2015-11-16 23:37:09.411 320 11086.29 252.47 54664.14 88888.00 2015-11-16 23:37:09.911 320 11086.30 252.46 54664.15 88888.00 2015-11-16 23:37:10.411 320 11086.23 252.50 54664.14 88888.00 2015-11-16 23:37:10.911 320 11086.29 252.53 54664.16 88888.00 2015-11-16 23:37:11.411 320 11086.35 252.54 54664.23 88888.00 2015-11-16 23:37:11.911 320 11086.42 252.57 54664.32 88888.00 2015-11-16 23:37:12.411 320 11086.44 252.59 54664.36 88888.00 2015-11-16 23:37:12.911 320 11086.42 252.57 54664.24 88888.00 2015-11-16 23:37:13.411 320 11086.44 252.59 54664.21 88888.00 2015-11-16 23:37:13.911 320 11086.50 252.64 54664.21 88888.00 2015-11-16 23:37:14.411 320 11086.51 252.72 54664.21 88888.00 2015-11-16 23:37:14.911 320 11086.54 252.69 54664.18 88888.00 2015-11-16 23:37:15.411 320 11086.56 252.70 54664.12 88888.00 2015-11-16 23:37:15.911 320 11086.56 252.77 54664.00 88888.00 2015-11-16 23:37:16.411 320 11086.59 252.79 54664.03 88888.00 2015-11-16 23:37:16.911 320 11086.59 252.81 54664.13 88888.00 2015-11-16 23:37:17.411 320 11086.63 252.81 54664.13 88888.00 2015-11-16 23:37:17.911 320 11086.66 252.86 54664.19 88888.00 2015-11-16 23:37:18.411 320 11086.69 252.84 54664.24 88888.00 2015-11-16 23:37:18.911 320 11086.69 252.88 54664.49 88888.00 2015-11-16 23:37:19.411 320 11086.65 252.94 54664.52 88888.00 2015-11-16 23:37:19.911 320 11086.71 252.95 54664.49 88888.00 2015-11-16 23:37:20.411 320 11086.79 252.99 54664.40 88888.00 2015-11-16 23:37:20.911 320 11086.80 252.99 54664.40 88888.00 2015-11-16 23:37:21.411 320 11086.82 252.98 54664.34 88888.00 2015-11-16 23:37:21.911 320 11086.87 253.04 54664.33 88888.00 2015-11-16 23:37:22.411 320 11086.91 253.06 54664.25 88888.00 2015-11-16 23:37:22.911 320 11086.93 253.07 54664.22 88888.00 2015-11-16 23:37:23.411 320 11086.92 253.09 54664.25 88888.00 2015-11-16 23:37:23.911 320 11086.92 253.14 54664.32 88888.00 2015-11-16 23:37:24.411 320 11087.00 253.21 54664.30 88888.00 2015-11-16 23:37:24.911 320 11087.00 253.23 54664.23 88888.00 2015-11-16 23:37:25.411 320 11087.11 253.32 54664.24 88888.00 2015-11-16 23:37:25.911 320 11087.08 253.36 54664.19 88888.00 2015-11-16 23:37:26.411 320 11087.10 253.36 54664.19 88888.00 2015-11-16 23:37:26.911 320 11087.13 253.35 54664.13 88888.00 2015-11-16 23:37:27.411 320 11087.13 253.38 54664.10 88888.00 2015-11-16 23:37:27.911 320 11087.15 253.43 54664.12 88888.00 2015-11-16 23:37:28.411 320 11087.16 253.46 54664.16 88888.00 2015-11-16 23:37:28.911 320 11087.17 253.48 54664.19 88888.00 2015-11-16 23:37:29.411 320 11087.16 253.53 54664.21 88888.00 2015-11-16 23:37:29.911 320 11087.24 253.57 54664.14 88888.00 2015-11-16 23:37:30.411 320 11087.23 253.62 54664.04 88888.00 2015-11-16 23:37:30.911 320 11087.21 253.64 54664.06 88888.00 2015-11-16 23:37:31.411 320 11087.27 253.68 54664.07 88888.00 2015-11-16 23:37:31.911 320 11087.26 253.71 54663.99 88888.00 2015-11-16 23:37:32.411 320 11087.29 253.73 54663.97 88888.00 2015-11-16 23:37:32.911 320 11087.31 253.72 54664.00 88888.00 2015-11-16 23:37:33.411 320 11087.31 253.72 54664.01 88888.00 2015-11-16 23:37:33.911 320 11087.37 253.77 54664.01 88888.00 2015-11-16 23:37:34.411 320 11087.34 253.79 54664.04 88888.00 2015-11-16 23:37:34.911 320 11087.37 253.79 54663.97 88888.00 2015-11-16 23:37:35.411 320 11087.33 253.81 54663.95 88888.00 2015-11-16 23:37:35.911 320 11087.33 253.80 54663.92 88888.00 2015-11-16 23:37:36.411 320 11087.38 253.81 54663.79 88888.00 2015-11-16 23:37:36.911 320 11087.36 253.85 54663.83 88888.00 2015-11-16 23:37:37.411 320 11087.38 253.83 54663.71 88888.00 2015-11-16 23:37:37.911 320 11087.38 253.85 54663.64 88888.00 2015-11-16 23:37:38.411 320 11087.32 253.86 54663.66 88888.00 2015-11-16 23:37:38.911 320 11087.36 253.87 54663.70 88888.00 2015-11-16 23:37:39.411 320 11087.37 253.86 54663.82 88888.00 2015-11-16 23:37:39.911 320 11087.32 253.90 54663.84 88888.00 2015-11-16 23:37:40.411 320 11087.28 253.97 54663.74 88888.00 2015-11-16 23:37:40.911 320 11087.33 254.00 54663.77 88888.00 2015-11-16 23:37:41.411 320 11087.34 254.04 54663.81 88888.00 2015-11-16 23:37:41.911 320 11087.33 254.05 54663.84 88888.00 2015-11-16 23:37:42.411 320 11087.34 254.09 54663.84 88888.00 2015-11-16 23:37:42.911 320 11087.34 254.06 54663.81 88888.00 2015-11-16 23:37:43.411 320 11087.38 254.08 54663.81 88888.00 2015-11-16 23:37:43.911 320 11087.44 254.09 54663.78 88888.00 2015-11-16 23:37:44.411 320 11087.45 254.09 54663.71 88888.00 2015-11-16 23:37:44.911 320 11087.49 254.14 54663.71 88888.00 2015-11-16 23:37:45.411 320 11087.45 254.20 54663.79 88888.00 2015-11-16 23:37:45.911 320 11087.49 254.21 54663.82 88888.00 2015-11-16 23:37:46.411 320 11087.50 254.28 54663.86 88888.00 2015-11-16 23:37:46.911 320 11087.52 254.30 54663.84 88888.00 2015-11-16 23:37:47.411 320 11087.59 254.31 54663.83 88888.00 2015-11-16 23:37:47.911 320 11087.63 254.33 54663.90 88888.00 2015-11-16 23:37:48.411 320 11087.61 254.33 54663.99 88888.00 2015-11-16 23:37:48.911 320 11087.66 254.34 54663.89 88888.00 2015-11-16 23:37:49.411 320 11087.71 254.29 54663.82 88888.00 2015-11-16 23:37:49.911 320 11087.65 254.28 54663.80 88888.00 2015-11-16 23:37:50.411 320 11087.71 254.30 54663.88 88888.00 2015-11-16 23:37:50.911 320 11087.78 254.34 54663.98 88888.00 2015-11-16 23:37:51.411 320 11087.74 254.37 54664.00 88888.00 2015-11-16 23:37:51.911 320 11087.80 254.37 54663.86 88888.00 2015-11-16 23:37:52.411 320 11087.86 254.36 54663.75 88888.00 2015-11-16 23:37:52.911 320 11087.80 254.39 54663.69 88888.00 2015-11-16 23:37:53.411 320 11087.80 254.38 54663.68 88888.00 2015-11-16 23:37:53.911 320 11087.87 254.42 54663.66 88888.00 2015-11-16 23:37:54.411 320 11087.97 254.42 54663.68 88888.00 2015-11-16 23:37:54.911 320 11087.97 254.48 54663.73 88888.00 2015-11-16 23:37:55.411 320 11087.95 254.53 54663.81 88888.00 2015-11-16 23:37:55.911 320 11088.05 254.51 54663.65 88888.00 2015-11-16 23:37:56.411 320 11088.12 254.56 54663.62 88888.00 2015-11-16 23:37:56.911 320 11088.15 254.54 54663.55 88888.00 2015-11-16 23:37:57.411 320 11088.11 254.51 54663.54 88888.00 2015-11-16 23:37:57.911 320 11088.18 254.53 54663.54 88888.00 2015-11-16 23:37:58.411 320 11088.26 254.49 54663.56 88888.00 2015-11-16 23:37:58.911 320 11088.23 254.51 54663.57 88888.00 2015-11-16 23:37:59.411 320 11088.21 254.59 54663.52 88888.00 2015-11-16 23:37:59.911 320 11088.20 254.61 54663.39 88888.00 2015-11-16 23:38:00.411 320 11088.22 254.65 54663.40 88888.00 2015-11-16 23:38:00.911 320 11088.27 254.64 54663.46 88888.00 2015-11-16 23:38:01.411 320 11088.33 254.64 54663.42 88888.00 2015-11-16 23:38:01.911 320 11088.32 254.68 54663.46 88888.00 2015-11-16 23:38:02.411 320 11088.33 254.68 54663.48 88888.00 2015-11-16 23:38:02.911 320 11088.36 254.70 54663.46 88888.00 2015-11-16 23:38:03.411 320 11088.41 254.72 54663.43 88888.00 2015-11-16 23:38:03.911 320 11088.42 254.73 54663.38 88888.00 2015-11-16 23:38:04.411 320 11088.39 254.72 54663.38 88888.00 2015-11-16 23:38:04.911 320 11088.43 254.74 54663.39 88888.00 2015-11-16 23:38:05.411 320 11088.49 254.71 54663.37 88888.00 2015-11-16 23:38:05.911 320 11088.51 254.71 54663.35 88888.00 2015-11-16 23:38:06.411 320 11088.52 254.73 54663.39 88888.00 2015-11-16 23:38:06.911 320 11088.53 254.78 54663.34 88888.00 2015-11-16 23:38:07.411 320 11088.60 254.80 54663.31 88888.00 2015-11-16 23:38:07.911 320 11088.62 254.80 54663.28 88888.00 2015-11-16 23:38:08.411 320 11088.62 254.80 54663.29 88888.00 2015-11-16 23:38:08.911 320 11088.70 254.81 54663.24 88888.00 2015-11-16 23:38:09.411 320 11088.78 254.87 54663.24 88888.00 2015-11-16 23:38:09.911 320 11088.76 254.91 54663.24 88888.00 2015-11-16 23:38:10.411 320 11088.83 254.91 54663.08 88888.00 2015-11-16 23:38:10.911 320 11088.90 254.91 54663.05 88888.00 2015-11-16 23:38:11.411 320 11088.91 254.92 54663.16 88888.00 2015-11-16 23:38:11.911 320 11088.99 254.92 54663.14 88888.00 2015-11-16 23:38:12.411 320 11089.05 254.96 54663.10 88888.00 2015-11-16 23:38:12.911 320 11089.12 254.98 54663.08 88888.00 2015-11-16 23:38:13.411 320 11089.16 254.95 54663.03 88888.00 2015-11-16 23:38:13.911 320 11089.19 254.93 54663.12 88888.00 2015-11-16 23:38:14.411 320 11089.23 254.92 54663.03 88888.00 2015-11-16 23:38:14.911 320 11089.27 254.88 54662.90 88888.00 2015-11-16 23:38:15.411 320 11089.30 254.97 54662.86 88888.00 2015-11-16 23:38:15.911 320 11089.35 254.96 54662.85 88888.00 2015-11-16 23:38:16.411 320 11089.40 254.97 54662.76 88888.00 2015-11-16 23:38:16.911 320 11089.41 254.95 54662.70 88888.00 2015-11-16 23:38:17.411 320 11089.43 254.95 54662.74 88888.00 2015-11-16 23:38:17.911 320 11089.47 254.98 54662.72 88888.00 2015-11-16 23:38:18.411 320 11089.48 254.95 54662.67 88888.00 2015-11-16 23:38:18.911 320 11089.47 254.95 54662.60 88888.00 2015-11-16 23:38:19.411 320 11089.53 254.93 54662.67 88888.00 2015-11-16 23:38:19.911 320 11089.56 254.98 54662.67 88888.00 2015-11-16 23:38:20.411 320 11089.58 255.02 54662.75 88888.00 2015-11-16 23:38:20.911 320 11089.69 255.01 54662.67 88888.00 2015-11-16 23:38:21.411 320 11089.75 254.98 54662.66 88888.00 2015-11-16 23:38:21.911 320 11089.72 254.96 54662.72 88888.00 2015-11-16 23:38:22.411 320 11089.77 255.00 54662.69 88888.00 2015-11-16 23:38:22.911 320 11089.74 255.05 54662.72 88888.00 2015-11-16 23:38:23.411 320 11089.79 255.01 54662.72 88888.00 2015-11-16 23:38:23.911 320 11089.78 255.06 54662.66 88888.00 2015-11-16 23:38:24.411 320 11089.75 255.08 54662.61 88888.00 2015-11-16 23:38:24.911 320 11089.83 255.10 54662.69 88888.00 2015-11-16 23:38:25.411 320 11089.79 255.09 54662.64 88888.00 2015-11-16 23:38:25.911 320 11089.78 255.08 54662.61 88888.00 2015-11-16 23:38:26.411 320 11089.84 255.09 54662.65 88888.00 2015-11-16 23:38:26.911 320 11089.84 255.10 54662.67 88888.00 2015-11-16 23:38:27.411 320 11089.85 255.15 54662.67 88888.00 2015-11-16 23:38:27.911 320 11089.83 255.14 54662.66 88888.00 2015-11-16 23:38:28.411 320 11089.77 255.10 54662.66 88888.00 2015-11-16 23:38:28.911 320 11089.82 255.09 54662.57 88888.00 2015-11-16 23:38:29.411 320 11089.84 255.10 54662.52 88888.00 2015-11-16 23:38:29.911 320 11089.89 255.12 54662.57 88888.00 2015-11-16 23:38:30.411 320 11089.93 255.10 54662.56 88888.00 2015-11-16 23:38:30.911 320 11089.98 255.10 54662.58 88888.00 2015-11-16 23:38:31.411 320 11089.88 255.13 54662.55 88888.00 2015-11-16 23:38:31.911 320 11089.87 255.10 54662.57 88888.00 2015-11-16 23:38:32.411 320 11089.95 255.10 54662.59 88888.00 2015-11-16 23:38:32.911 320 11089.99 255.07 54662.56 88888.00 2015-11-16 23:38:33.411 320 11090.04 255.10 54662.51 88888.00 2015-11-16 23:38:33.911 320 11090.05 255.05 54662.48 88888.00 2015-11-16 23:38:34.411 320 11090.05 255.05 54662.45 88888.00 2015-11-16 23:38:34.911 320 11090.00 255.08 54662.42 88888.00 2015-11-16 23:38:35.411 320 11090.05 255.09 54662.40 88888.00 2015-11-16 23:38:35.911 320 11090.06 255.04 54662.38 88888.00 2015-11-16 23:38:36.411 320 11090.04 255.04 54662.31 88888.00 2015-11-16 23:38:36.911 320 11090.08 255.08 54662.28 88888.00 2015-11-16 23:38:37.411 320 11090.15 255.05 54662.26 88888.00 2015-11-16 23:38:37.911 320 11090.19 255.05 54662.20 88888.00 2015-11-16 23:38:38.411 320 11090.14 255.04 54662.24 88888.00 2015-11-16 23:38:38.911 320 11090.13 255.05 54662.28 88888.00 2015-11-16 23:38:39.411 320 11090.15 255.00 54662.26 88888.00 2015-11-16 23:38:39.911 320 11090.22 255.00 54662.26 88888.00 2015-11-16 23:38:40.411 320 11090.31 255.02 54662.25 88888.00 2015-11-16 23:38:40.911 320 11090.27 255.06 54662.26 88888.00 2015-11-16 23:38:41.411 320 11090.27 255.04 54662.24 88888.00 2015-11-16 23:38:41.911 320 11090.27 255.00 54662.19 88888.00 2015-11-16 23:38:42.411 320 11090.32 255.04 54662.28 88888.00 2015-11-16 23:38:42.911 320 11090.31 255.06 54662.29 88888.00 2015-11-16 23:38:43.411 320 11090.35 255.08 54662.20 88888.00 2015-11-16 23:38:43.911 320 11090.38 255.04 54662.21 88888.00 2015-11-16 23:38:44.411 320 11090.37 255.04 54662.38 88888.00 2015-11-16 23:38:44.911 320 11090.43 255.04 54662.29 88888.00 2015-11-16 23:38:45.411 320 11090.55 255.00 54662.17 88888.00 2015-11-16 23:38:45.911 320 11090.58 254.98 54662.10 88888.00 2015-11-16 23:38:46.411 320 11090.53 254.96 54662.12 88888.00 2015-11-16 23:38:46.911 320 11090.51 254.97 54662.16 88888.00 2015-11-16 23:38:47.411 320 11090.52 254.95 54662.07 88888.00 2015-11-16 23:38:47.911 320 11090.56 254.92 54662.08 88888.00 2015-11-16 23:38:48.411 320 11090.55 254.93 54662.02 88888.00 2015-11-16 23:38:48.911 320 11090.60 254.91 54661.99 88888.00 2015-11-16 23:38:49.411 320 11090.71 254.98 54662.06 88888.00 2015-11-16 23:38:49.911 320 11090.73 254.93 54662.03 88888.00 2015-11-16 23:38:50.411 320 11090.69 254.81 54661.97 88888.00 2015-11-16 23:38:50.911 320 11090.67 254.80 54661.90 88888.00 2015-11-16 23:38:51.411 320 11090.69 254.82 54661.89 88888.00 2015-11-16 23:38:51.911 320 11090.79 254.81 54661.87 88888.00 2015-11-16 23:38:52.411 320 11090.83 254.75 54662.00 88888.00 2015-11-16 23:38:52.911 320 11090.81 254.72 54661.96 88888.00 2015-11-16 23:38:53.411 320 11090.82 254.73 54661.94 88888.00 2015-11-16 23:38:53.911 320 11090.84 254.76 54661.91 88888.00 2015-11-16 23:38:54.411 320 11090.90 254.73 54661.87 88888.00 2015-11-16 23:38:54.911 320 11090.89 254.68 54661.85 88888.00 2015-11-16 23:38:55.411 320 11090.92 254.68 54661.81 88888.00 2015-11-16 23:38:55.911 320 11090.94 254.64 54661.85 88888.00 2015-11-16 23:38:56.411 320 11090.97 254.63 54661.86 88888.00 2015-11-16 23:38:56.911 320 11091.00 254.58 54661.86 88888.00 2015-11-16 23:38:57.411 320 11090.97 254.59 54661.81 88888.00 2015-11-16 23:38:57.911 320 11090.94 254.59 54661.79 88888.00 2015-11-16 23:38:58.411 320 11090.90 254.54 54661.79 88888.00 2015-11-16 23:38:58.911 320 11090.89 254.51 54661.45 88888.00 2015-11-16 23:38:59.411 320 11090.93 254.49 54661.29 88888.00 2015-11-16 23:38:59.911 320 11090.85 254.48 54661.78 88888.00 2015-11-16 23:39:00.411 320 11090.81 254.51 54661.78 88888.00 2015-11-16 23:39:00.911 320 11090.78 254.53 54661.68 88888.00 2015-11-16 23:39:01.411 320 11090.78 254.58 54661.67 88888.00 2015-11-16 23:39:01.911 320 11090.83 254.54 54661.71 88888.00 2015-11-16 23:39:02.411 320 11090.92 254.49 54661.71 88888.00 2015-11-16 23:39:02.911 320 11090.93 254.44 54661.69 88888.00 2015-11-16 23:39:03.411 320 11090.94 254.46 54661.69 88888.00 2015-11-16 23:39:03.911 320 11090.97 254.48 54661.68 88888.00 2015-11-16 23:39:04.411 320 11090.93 254.45 54661.62 88888.00 2015-11-16 23:39:04.911 320 11091.00 254.46 54661.52 88888.00 2015-11-16 23:39:05.411 320 11091.09 254.41 54661.50 88888.00 2015-11-16 23:39:05.911 320 11091.08 254.37 54661.52 88888.00 2015-11-16 23:39:06.411 320 11091.13 254.44 54661.53 88888.00 2015-11-16 23:39:06.911 320 11091.11 254.44 54661.54 88888.00 2015-11-16 23:39:07.411 320 11091.20 254.39 54661.58 88888.00 2015-11-16 23:39:07.911 320 11091.14 254.37 54661.53 88888.00 2015-11-16 23:39:08.411 320 11091.14 254.37 54661.50 88888.00 2015-11-16 23:39:08.911 320 11091.20 254.37 54661.42 88888.00 2015-11-16 23:39:09.411 320 11091.28 254.33 54661.45 88888.00 2015-11-16 23:39:09.911 320 11091.31 254.33 54661.50 88888.00 2015-11-16 23:39:10.411 320 11091.37 254.31 54661.47 88888.00 2015-11-16 23:39:10.911 320 11091.42 254.33 54661.50 88888.00 2015-11-16 23:39:11.411 320 11091.47 254.36 54661.43 88888.00 2015-11-16 23:39:11.911 320 11091.53 254.40 54661.34 88888.00 2015-11-16 23:39:12.411 320 11091.50 254.34 54661.24 88888.00 2015-11-16 23:39:12.911 320 11091.55 254.36 54661.28 88888.00 2015-11-16 23:39:13.411 320 11091.46 254.33 54661.27 88888.00 2015-11-16 23:39:13.911 320 11091.46 254.39 54661.16 88888.00 2015-11-16 23:39:14.411 320 11091.52 254.37 54661.09 88888.00 2015-11-16 23:39:14.911 320 11091.62 254.30 54661.02 88888.00 2015-11-16 23:39:15.411 320 11091.56 254.31 54660.97 88888.00 2015-11-16 23:39:15.911 320 11091.55 254.31 54660.97 88888.00 2015-11-16 23:39:16.411 320 11091.56 254.26 54661.05 88888.00 2015-11-16 23:39:16.911 320 11091.52 254.30 54661.06 88888.00 2015-11-16 23:39:17.411 320 11091.53 254.31 54661.05 88888.00 2015-11-16 23:39:17.911 320 11091.57 254.26 54661.00 88888.00 2015-11-16 23:39:18.411 320 11091.61 254.26 54661.00 88888.00 2015-11-16 23:39:18.911 320 11091.62 254.22 54660.96 88888.00 2015-11-16 23:39:19.411 320 11091.61 254.20 54661.01 88888.00 2015-11-16 23:39:19.911 320 11091.58 254.21 54661.00 88888.00 2015-11-16 23:39:20.412 320 11091.60 254.21 54661.05 88888.00 2015-11-16 23:39:20.912 320 11091.57 254.20 54661.17 88888.00 2015-11-16 23:39:21.412 320 11091.50 254.14 54661.06 88888.00 2015-11-16 23:39:21.912 320 11091.47 254.13 54661.01 88888.00 2015-11-16 23:39:22.412 320 11091.45 254.08 54661.01 88888.00 2015-11-16 23:39:22.912 320 11091.42 254.05 54660.96 88888.00 2015-11-16 23:39:23.412 320 11091.40 254.12 54661.00 88888.00 2015-11-16 23:39:23.912 320 11091.37 254.13 54660.98 88888.00 2015-11-16 23:39:24.412 320 11091.35 254.06 54661.05 88888.00 2015-11-16 23:39:24.912 320 11091.30 254.03 54661.06 88888.00 2015-11-16 23:39:25.412 320 11091.31 254.02 54661.01 88888.00 2015-11-16 23:39:25.912 320 11091.21 253.95 54660.99 88888.00 2015-11-16 23:39:26.412 320 11091.18 253.91 54661.09 88888.00 2015-11-16 23:39:26.912 320 11091.10 253.91 54661.15 88888.00 2015-11-16 23:39:27.412 320 11091.09 253.95 54661.23 88888.00 2015-11-16 23:39:27.912 320 11091.04 254.00 54661.23 88888.00 2015-11-16 23:39:28.412 320 11091.05 253.96 54661.24 88888.00 2015-11-16 23:39:28.912 320 11091.08 253.91 54661.27 88888.00 2015-11-16 23:39:29.412 320 11090.98 253.92 54661.35 88888.00 2015-11-16 23:39:29.912 320 11090.97 253.97 54661.42 88888.00 2015-11-16 23:39:30.412 320 11090.97 253.91 54661.46 88888.00 2015-11-16 23:39:30.912 320 11090.90 253.88 54661.49 88888.00 2015-11-16 23:39:31.412 320 11090.84 253.90 54661.45 88888.00 2015-11-16 23:39:31.912 320 11090.84 253.91 54661.51 88888.00 2015-11-16 23:39:32.412 320 11090.72 253.94 54661.60 88888.00 2015-11-16 23:39:32.912 320 11090.66 253.88 54661.55 88888.00 2015-11-16 23:39:33.412 320 11090.74 253.86 54661.54 88888.00 2015-11-16 23:39:33.912 320 11090.71 253.83 54661.52 88888.00 2015-11-16 23:39:34.412 320 11090.64 253.83 54661.52 88888.00 2015-11-16 23:39:34.912 320 11090.58 253.82 54661.56 88888.00 2015-11-16 23:39:35.412 320 11090.48 253.79 54661.60 88888.00 2015-11-16 23:39:35.912 320 11090.45 253.81 54661.69 88888.00 2015-11-16 23:39:36.412 320 11090.50 253.81 54661.75 88888.00 2015-11-16 23:39:36.912 320 11090.45 253.81 54661.76 88888.00 2015-11-16 23:39:37.412 320 11090.26 253.75 54661.77 88888.00 2015-11-16 23:39:37.912 320 11090.25 253.77 54661.86 88888.00 2015-11-16 23:39:38.412 320 11090.22 253.75 54661.89 88888.00 2015-11-16 23:39:38.912 320 11090.15 253.72 54661.88 88888.00 2015-11-16 23:39:39.412 320 11090.20 253.72 54661.80 88888.00 2015-11-16 23:39:39.912 320 11090.13 253.74 54661.85 88888.00 2015-11-16 23:39:40.412 320 11090.04 253.73 54662.02 88888.00 2015-11-16 23:39:40.912 320 11089.99 253.72 54662.06 88888.00 2015-11-16 23:39:41.412 320 11089.99 253.72 54662.06 88888.00 2015-11-16 23:39:41.912 320 11089.98 253.72 54662.12 88888.00 2015-11-16 23:39:42.412 320 11089.98 253.75 54662.13 88888.00 2015-11-16 23:39:42.912 320 11089.93 253.68 54662.06 88888.00 2015-11-16 23:39:43.412 320 11089.83 253.71 54662.17 88888.00 2015-11-16 23:39:43.912 320 11089.79 253.72 54662.33 88888.00 2015-11-16 23:39:44.412 320 11089.85 253.80 54662.25 88888.00 2015-11-16 23:39:44.912 320 11089.79 253.83 54662.23 88888.00 2015-11-16 23:39:45.412 320 11089.73 253.77 54662.19 88888.00 2015-11-16 23:39:45.912 320 11089.70 253.79 54662.20 88888.00 2015-11-16 23:39:46.412 320 11089.73 253.85 54662.33 88888.00 2015-11-16 23:39:46.912 320 11089.73 253.83 54662.34 88888.00 2015-11-16 23:39:47.412 320 11089.75 253.87 54662.42 88888.00 2015-11-16 23:39:47.912 320 11089.68 253.88 54662.51 88888.00 2015-11-16 23:39:48.412 320 11089.62 253.89 54662.45 88888.00 2015-11-16 23:39:48.912 320 11089.59 253.88 54662.40 88888.00 2015-11-16 23:39:49.412 320 11089.56 253.87 54662.51 88888.00 2015-11-16 23:39:49.912 320 11089.57 253.86 54662.61 88888.00 2015-11-16 23:39:50.412 320 11089.58 253.81 54662.58 88888.00 2015-11-16 23:39:50.912 320 11089.57 253.85 54662.54 88888.00 2015-11-16 23:39:51.412 320 11089.56 253.85 54662.51 88888.00 2015-11-16 23:39:51.912 320 11089.52 253.87 54662.61 88888.00 2015-11-16 23:39:52.412 320 11089.47 253.88 54662.58 88888.00 2015-11-16 23:39:52.912 320 11089.40 253.92 54662.61 88888.00 2015-11-16 23:39:53.412 320 11089.38 253.92 54662.64 88888.00 2015-11-16 23:39:53.912 320 11089.40 253.95 54662.72 88888.00 2015-11-16 23:39:54.412 320 11089.37 253.95 54662.74 88888.00 2015-11-16 23:39:54.912 320 11089.33 253.92 54662.68 88888.00 2015-11-16 23:39:55.412 320 11089.33 253.99 54662.65 88888.00 2015-11-16 23:39:55.912 320 11089.27 254.05 54662.68 88888.00 2015-11-16 23:39:56.412 320 11089.26 254.00 54662.72 88888.00 2015-11-16 23:39:56.912 320 11089.23 253.99 54662.78 88888.00 2015-11-16 23:39:57.412 320 11089.17 253.98 54662.89 88888.00 2015-11-16 23:39:57.912 320 11089.14 253.97 54662.85 88888.00 2015-11-16 23:39:58.412 320 11089.10 254.04 54662.87 88888.00 2015-11-16 23:39:58.912 320 11089.12 254.06 54662.93 88888.00 2015-11-16 23:39:59.412 320 11089.11 254.06 54662.94 88888.00 2015-11-16 23:39:59.912 320 11089.05 254.05 54662.93 88888.00 2015-11-16 23:40:00.412 320 11089.05 254.11 54662.95 88888.00 2015-11-16 23:40:00.912 320 11089.04 254.12 54662.93 88888.00 2015-11-16 23:40:01.412 320 11089.04 254.14 54662.89 88888.00 2015-11-16 23:40:01.912 320 11089.04 254.13 54662.96 88888.00 2015-11-16 23:40:02.412 320 11089.00 254.09 54662.94 88888.00 2015-11-16 23:40:02.912 320 11088.96 254.12 54662.99 88888.00 2015-11-16 23:40:03.412 320 11088.96 254.07 54662.93 88888.00 2015-11-16 23:40:03.912 320 11088.98 254.12 54662.95 88888.00 2015-11-16 23:40:04.412 320 11088.94 254.13 54662.93 88888.00 2015-11-16 23:40:04.912 320 11088.93 254.13 54662.99 88888.00 2015-11-16 23:40:05.412 320 11088.89 254.09 54663.07 88888.00 2015-11-16 23:40:05.912 320 11088.93 254.08 54663.10 88888.00 2015-11-16 23:40:06.412 320 11088.86 254.15 54663.09 88888.00 2015-11-16 23:40:06.912 320 11088.85 254.19 54662.96 88888.00 2015-11-16 23:40:07.412 320 11088.81 254.17 54662.92 88888.00 2015-11-16 23:40:07.912 320 11088.69 254.20 54663.02 88888.00 2015-11-16 23:40:08.412 320 11088.63 254.20 54663.03 88888.00 2015-11-16 23:40:08.912 320 11088.65 254.22 54663.04 88888.00 2015-11-16 23:40:09.412 320 11088.74 254.24 54663.00 88888.00 2015-11-16 23:40:09.912 320 11088.73 254.25 54662.98 88888.00 2015-11-16 23:40:10.412 320 11088.73 254.25 54663.00 88888.00 2015-11-16 23:40:10.912 320 11088.67 254.22 54663.10 88888.00 2015-11-16 23:40:11.412 320 11088.69 254.23 54663.26 88888.00 2015-11-16 23:40:11.912 320 11088.75 254.30 54663.35 88888.00 2015-11-16 23:40:12.412 320 11088.79 254.32 54663.37 88888.00 2015-11-16 23:40:12.912 320 11088.74 254.32 54663.35 88888.00 2015-11-16 23:40:13.412 320 11088.67 254.31 54663.30 88888.00 2015-11-16 23:40:13.912 320 11088.64 254.34 54663.31 88888.00 2015-11-16 23:40:14.412 320 11088.70 254.38 54663.28 88888.00 2015-11-16 23:40:14.912 320 11088.76 254.40 54663.12 88888.00 2015-11-16 23:40:15.412 320 11088.75 254.42 54663.05 88888.00 2015-11-16 23:40:15.912 320 11088.79 254.45 54663.03 88888.00 2015-11-16 23:40:16.412 320 11088.81 254.46 54663.10 88888.00 2015-11-16 23:40:16.912 320 11088.75 254.46 54663.19 88888.00 2015-11-16 23:40:17.412 320 11088.69 254.53 54663.18 88888.00 2015-11-16 23:40:17.912 320 11088.69 254.59 54663.19 88888.00 2015-11-16 23:40:18.412 320 11088.73 254.63 54663.18 88888.00 2015-11-16 23:40:18.912 320 11088.76 254.62 54663.18 88888.00 2015-11-16 23:40:19.412 320 11088.73 254.58 54663.17 88888.00 2015-11-16 23:40:19.912 320 11088.76 254.61 54663.14 88888.00 2015-11-16 23:40:20.412 320 11088.81 254.64 54663.09 88888.00 2015-11-16 23:40:20.912 320 11088.80 254.66 54663.09 88888.00 2015-11-16 23:40:21.412 320 11088.83 254.71 54663.16 88888.00 2015-11-16 23:40:21.912 320 11088.86 254.73 54663.19 88888.00 2015-11-16 23:40:22.412 320 11088.93 254.76 54663.10 88888.00 2015-11-16 23:40:22.912 320 11088.88 254.75 54663.18 88888.00 2015-11-16 23:40:23.412 320 11088.93 254.83 54663.17 88888.00 2015-11-16 23:40:23.912 320 11088.99 254.88 54663.04 88888.00 2015-11-16 23:40:24.412 320 11088.99 254.89 54663.09 88888.00 2015-11-16 23:40:24.912 320 11088.99 254.90 54663.14 88888.00 2015-11-16 23:40:25.412 320 11088.98 254.91 54663.19 88888.00 2015-11-16 23:40:25.912 320 11088.99 254.95 54663.25 88888.00 2015-11-16 23:40:26.412 320 11089.04 254.98 54663.30 88888.00 2015-11-16 23:40:26.912 320 11089.00 255.01 54663.24 88888.00 2015-11-16 23:40:27.412 320 11088.98 255.00 54663.21 88888.00 2015-11-16 23:40:27.912 320 11088.96 255.01 54663.17 88888.00 2015-11-16 23:40:28.412 320 11088.98 255.06 54663.16 88888.00 2015-11-16 23:40:28.912 320 11089.05 255.09 54663.08 88888.00 2015-11-16 23:40:29.412 320 11089.11 255.14 54663.04 88888.00 2015-11-16 23:40:29.912 320 11089.10 255.20 54663.07 88888.00 2015-11-16 23:40:30.412 320 11089.12 255.16 54663.09 88888.00 2015-11-16 23:40:30.912 320 11089.12 255.23 54663.03 88888.00 2015-11-16 23:40:31.412 320 11089.16 255.30 54662.98 88888.00 2015-11-16 23:40:31.912 320 11089.20 255.32 54662.89 88888.00 2015-11-16 23:40:32.412 320 11089.20 255.32 54662.98 88888.00 2015-11-16 23:40:32.912 320 11089.22 255.37 54663.03 88888.00 2015-11-16 23:40:33.412 320 11089.25 255.35 54662.91 88888.00 2015-11-16 23:40:33.912 320 11089.28 255.37 54662.92 88888.00 2015-11-16 23:40:34.412 320 11089.32 255.38 54662.93 88888.00 2015-11-16 23:40:34.912 320 11089.32 255.38 54662.81 88888.00 2015-11-16 23:40:35.412 320 11089.40 255.41 54662.78 88888.00 2015-11-16 23:40:35.912 320 11089.36 255.49 54662.82 88888.00 2015-11-16 23:40:36.412 320 11089.37 255.55 54662.82 88888.00 2015-11-16 23:40:36.912 320 11089.42 255.50 54662.75 88888.00 2015-11-16 23:40:37.412 320 11089.41 255.44 54662.68 88888.00 2015-11-16 23:40:37.912 320 11089.47 255.49 54662.68 88888.00 2015-11-16 23:40:38.412 320 11089.52 255.58 54662.72 88888.00 2015-11-16 23:40:38.912 320 11089.56 255.54 54662.70 88888.00 2015-11-16 23:40:39.412 320 11089.62 255.58 54662.61 88888.00 2015-11-16 23:40:39.912 320 11089.66 255.64 54662.66 88888.00 2015-11-16 23:40:40.412 320 11089.66 255.65 54662.72 88888.00 2015-11-16 23:40:40.912 320 11089.73 255.72 54662.68 88888.00 2015-11-16 23:40:41.412 320 11089.77 255.68 54662.57 88888.00 2015-11-16 23:40:41.912 320 11089.73 255.71 54662.49 88888.00 2015-11-16 23:40:42.412 320 11089.74 255.77 54662.48 88888.00 2015-11-16 23:40:42.912 320 11089.75 255.83 54662.57 88888.00 2015-11-16 23:40:43.412 320 11089.83 255.78 54662.61 88888.00 2015-11-16 23:40:43.912 320 11089.89 255.80 54662.51 88888.00 2015-11-16 23:40:44.412 320 11089.94 255.84 54662.40 88888.00 2015-11-16 23:40:44.912 320 11089.90 255.85 54662.37 88888.00 2015-11-16 23:40:45.412 320 11089.89 255.90 54662.29 88888.00 2015-11-16 23:40:45.912 320 11089.89 256.02 54662.26 88888.00 2015-11-16 23:40:46.412 320 11089.94 256.03 54662.24 88888.00 2015-11-16 23:40:46.912 320 11089.95 256.06 54662.21 88888.00 2015-11-16 23:40:47.412 320 11089.98 256.11 54662.15 88888.00 2015-11-16 23:40:47.912 320 11090.08 256.11 54662.22 88888.00 2015-11-16 23:40:48.412 320 11090.15 256.14 54662.22 88888.00 2015-11-16 23:40:48.912 320 11090.15 256.16 54662.15 88888.00 2015-11-16 23:40:49.412 320 11090.15 256.18 54662.16 88888.00 2015-11-16 23:40:49.912 320 11090.15 256.20 54662.15 88888.00 2015-11-16 23:40:50.412 320 11090.22 256.23 54662.13 88888.00 2015-11-16 23:40:50.912 320 11090.24 256.22 54662.08 88888.00 2015-11-16 23:40:51.412 320 11090.25 256.27 54662.06 88888.00 2015-11-16 23:40:51.912 320 11090.30 256.26 54662.00 88888.00 2015-11-16 23:40:52.412 320 11090.38 256.30 54662.02 88888.00 2015-11-16 23:40:52.912 320 11090.45 256.36 54661.95 88888.00 2015-11-16 23:40:53.412 320 11090.40 256.37 54661.86 88888.00 2015-11-16 23:40:53.912 320 11090.50 256.43 54661.76 88888.00 2015-11-16 23:40:54.412 320 11090.56 256.48 54661.77 88888.00 2015-11-16 23:40:54.912 320 11090.55 256.47 54661.84 88888.00 2015-11-16 23:40:55.412 320 11090.55 256.43 54661.98 88888.00 2015-11-16 23:40:55.912 320 11090.61 256.45 54661.88 88888.00 2015-11-16 23:40:56.412 320 11090.63 256.49 54661.77 88888.00 2015-11-16 23:40:56.912 320 11090.66 256.48 54661.72 88888.00 2015-11-16 23:40:57.412 320 11090.77 256.53 54661.64 88888.00 2015-11-16 23:40:57.912 320 11090.82 256.57 54661.72 88888.00 2015-11-16 23:40:58.412 320 11090.87 256.56 54661.77 88888.00 2015-11-16 23:40:58.912 320 11090.94 256.59 54661.70 88888.00 2015-11-16 23:40:59.412 320 11090.92 256.54 54661.59 88888.00 2015-11-16 23:40:59.912 320 11090.88 256.54 54661.54 88888.00 2015-11-16 23:41:00.412 320 11090.90 256.61 54661.62 88888.00 2015-11-16 23:41:00.912 320 11090.95 256.65 54661.55 88888.00 2015-11-16 23:41:01.412 320 11090.98 256.69 54661.55 88888.00 2015-11-16 23:41:01.912 320 11090.97 256.70 54661.47 88888.00 2015-11-16 23:41:02.412 320 11091.04 256.75 54661.40 88888.00 2015-11-16 23:41:02.912 320 11091.14 256.77 54661.28 88888.00 2015-11-16 23:41:03.412 320 11091.16 256.76 54661.25 88888.00 2015-11-16 23:41:03.912 320 11091.18 256.77 54661.32 88888.00 2015-11-16 23:41:04.412 320 11091.21 256.75 54661.33 88888.00 2015-11-16 23:41:04.912 320 11091.28 256.76 54661.24 88888.00 2015-11-16 23:41:05.412 320 11091.34 256.81 54661.15 88888.00 2015-11-16 23:41:05.912 320 11091.40 256.83 54661.21 88888.00 2015-11-16 23:41:06.412 320 11091.46 256.82 54661.21 88888.00 2015-11-16 23:41:06.912 320 11091.44 256.85 54661.15 88888.00 2015-11-16 23:41:07.412 320 11091.51 256.85 54661.02 88888.00 2015-11-16 23:41:07.912 320 11091.55 256.84 54661.00 88888.00 2015-11-16 23:41:08.412 320 11091.55 256.86 54661.00 88888.00 2015-11-16 23:41:08.912 320 11091.53 256.87 54661.06 88888.00 2015-11-16 23:41:09.412 320 11091.63 256.92 54661.00 88888.00 2015-11-16 23:41:09.912 320 11091.60 256.99 54660.97 88888.00 2015-11-16 23:41:10.412 320 11091.63 257.03 54660.93 88888.00 2015-11-16 23:41:10.912 320 11091.66 257.01 54660.88 88888.00 2015-11-16 23:41:11.412 320 11091.67 257.06 54660.84 88888.00 2015-11-16 23:41:11.912 320 11091.63 257.11 54660.84 88888.00 2015-11-16 23:41:12.412 320 11091.71 257.10 54660.82 88888.00 2015-11-16 23:41:12.912 320 11091.73 257.07 54660.82 88888.00 2015-11-16 23:41:13.412 320 11091.73 257.04 54660.79 88888.00 2015-11-16 23:41:13.912 320 11091.76 257.08 54660.80 88888.00 2015-11-16 23:41:14.412 320 11091.75 257.04 54660.68 88888.00 2015-11-16 23:41:14.912 320 11091.71 257.07 54660.68 88888.00 2015-11-16 23:41:15.412 320 11091.79 257.12 54660.71 88888.00 2015-11-16 23:41:15.912 320 11091.79 257.17 54660.71 88888.00 2015-11-16 23:41:16.412 320 11091.83 257.19 54660.68 88888.00 2015-11-16 23:41:16.912 320 11091.83 257.18 54660.64 88888.00 2015-11-16 23:41:17.412 320 11091.92 257.20 54660.58 88888.00 2015-11-16 23:41:17.912 320 11091.91 257.20 54660.55 88888.00 2015-11-16 23:41:18.412 320 11091.94 257.21 54660.50 88888.00 2015-11-16 23:41:18.912 320 11091.89 257.24 54660.55 88888.00 2015-11-16 23:41:19.412 320 11091.93 257.27 54660.54 88888.00 2015-11-16 23:41:19.912 320 11091.91 257.28 54660.49 88888.00 2015-11-16 23:41:20.412 320 11091.99 257.30 54660.41 88888.00 2015-11-16 23:41:20.912 320 11092.00 257.35 54660.33 88888.00 2015-11-16 23:41:21.412 320 11092.09 257.30 54660.28 88888.00 2015-11-16 23:41:21.912 320 11092.07 257.35 54660.22 88888.00 2015-11-16 23:41:22.412 320 11092.07 257.32 54660.13 88888.00 2015-11-16 23:41:22.912 320 11092.13 257.36 54660.05 88888.00 2015-11-16 23:41:23.412 320 11092.19 257.35 54659.93 88888.00 2015-11-16 23:41:23.912 320 11092.17 257.38 54659.66 88888.00 2015-11-16 23:41:24.412 320 11092.17 257.40 54659.76 88888.00 2015-11-16 23:41:24.912 320 11092.20 257.37 54659.80 88888.00 2015-11-16 23:41:25.412 320 11092.25 257.38 54659.78 88888.00 2015-11-16 23:41:25.912 320 11092.33 257.42 54659.71 88888.00 2015-11-16 23:41:26.412 320 11092.31 257.44 54659.71 88888.00 2015-11-16 23:41:26.912 320 11092.25 257.46 54659.71 88888.00 2015-11-16 23:41:27.412 320 11092.23 257.53 54659.66 88888.00 2015-11-16 23:41:27.912 320 11092.19 257.60 54659.53 88888.00 2015-11-16 23:41:28.412 320 11092.15 257.52 54659.48 88888.00 2015-11-16 23:41:28.912 320 11092.24 257.48 54659.48 88888.00 2015-11-16 23:41:29.412 320 11092.29 257.49 54659.50 88888.00 2015-11-16 23:41:29.912 320 11092.24 257.52 54659.54 88888.00 2015-11-16 23:41:30.412 320 11092.23 257.48 54659.52 88888.00 2015-11-16 23:41:30.912 320 11092.23 257.50 54659.58 88888.00 2015-11-16 23:41:31.412 320 11092.33 257.48 54659.65 88888.00 2015-11-16 23:41:31.912 320 11092.31 257.46 54659.68 88888.00 2015-11-16 23:41:32.412 320 11092.26 257.43 54659.61 88888.00 2015-11-16 23:41:32.912 320 11092.30 257.43 54659.63 88888.00 2015-11-16 23:41:33.412 320 11092.26 257.40 54659.63 88888.00 2015-11-16 23:41:33.912 320 11092.28 257.42 54659.65 88888.00 2015-11-16 23:41:34.412 320 11092.26 257.42 54659.62 88888.00 2015-11-16 23:41:34.912 320 11092.33 257.42 54659.61 88888.00 2015-11-16 23:41:35.412 320 11092.40 257.41 54659.63 88888.00 2015-11-16 23:41:35.912 320 11092.34 257.35 54659.57 88888.00 2015-11-16 23:41:36.412 320 11092.41 257.40 54659.59 88888.00 2015-11-16 23:41:36.912 320 11092.38 257.43 54659.57 88888.00 2015-11-16 23:41:37.412 320 11092.40 257.45 54659.52 88888.00 2015-11-16 23:41:37.912 320 11092.46 257.42 54659.52 88888.00 2015-11-16 23:41:38.412 320 11092.47 257.38 54659.54 88888.00 2015-11-16 23:41:38.912 320 11092.35 257.42 54659.56 88888.00 2015-11-16 23:41:39.412 320 11092.45 257.43 54659.40 88888.00 2015-11-16 23:41:39.912 320 11092.47 257.43 54659.35 88888.00 2015-11-16 23:41:40.412 320 11092.43 257.44 54659.39 88888.00 2015-11-16 23:41:40.912 320 11092.49 257.40 54659.32 88888.00 2015-11-16 23:41:41.412 320 11092.45 257.43 54659.21 88888.00 2015-11-16 23:41:41.912 320 11092.55 257.45 54659.21 88888.00 2015-11-16 23:41:42.412 320 11092.55 257.43 54659.09 88888.00 2015-11-16 23:41:42.912 320 11092.50 257.41 54658.99 88888.00 2015-11-16 23:41:43.412 320 11092.47 257.38 54659.10 88888.00 2015-11-16 23:41:43.912 320 11092.50 257.36 54659.04 88888.00 2015-11-16 23:41:44.412 320 11092.52 257.44 54658.99 88888.00 2015-11-16 23:41:44.912 320 11092.50 257.44 54658.97 88888.00 2015-11-16 23:41:45.412 320 11092.50 257.54 54659.01 88888.00 2015-11-16 23:41:45.912 320 11092.52 257.54 54659.05 88888.00 2015-11-16 23:41:46.412 320 11092.57 257.57 54659.04 88888.00 2015-11-16 23:41:46.912 320 11092.60 257.58 54658.99 88888.00 2015-11-16 23:41:47.412 320 11092.61 257.65 54658.89 88888.00 2015-11-16 23:41:47.912 320 11092.68 257.66 54658.88 88888.00 2015-11-16 23:41:48.412 320 11092.76 257.65 54658.84 88888.00 2015-11-16 23:41:48.912 320 11092.81 257.63 54658.78 88888.00 2015-11-16 23:41:49.412 320 11092.78 257.63 54658.78 88888.00 2015-11-16 23:41:49.912 320 11092.77 257.60 54658.83 88888.00 2015-11-16 23:41:50.412 320 11092.82 257.62 54658.82 88888.00 2015-11-16 23:41:50.912 320 11092.87 257.65 54658.78 88888.00 2015-11-16 23:41:51.412 320 11092.91 257.63 54658.80 88888.00 2015-11-16 23:41:51.912 320 11092.91 257.63 54658.79 88888.00 2015-11-16 23:41:52.412 320 11092.90 257.58 54658.82 88888.00 2015-11-16 23:41:52.912 320 11092.96 257.57 54658.82 88888.00 2015-11-16 23:41:53.412 320 11093.01 257.55 54658.79 88888.00 2015-11-16 23:41:53.912 320 11093.01 257.58 54658.78 88888.00 2015-11-16 23:41:54.412 320 11092.99 257.58 54658.86 88888.00 2015-11-16 23:41:54.912 320 11092.98 257.58 54658.83 88888.00 2015-11-16 23:41:55.412 320 11093.02 257.55 54658.79 88888.00 2015-11-16 23:41:55.912 320 11093.06 257.54 54658.74 88888.00 2015-11-16 23:41:56.412 320 11093.11 257.51 54658.79 88888.00 2015-11-16 23:41:56.912 320 11093.09 257.42 54658.82 88888.00 2015-11-16 23:41:57.412 320 11092.94 257.43 54658.74 88888.00 2015-11-16 23:41:57.912 320 11092.97 257.51 54658.72 88888.00 2015-11-16 23:41:58.412 320 11093.04 257.53 54658.72 88888.00 2015-11-16 23:41:58.912 320 11093.07 257.49 54658.78 88888.00 2015-11-16 23:41:59.412 320 11093.04 257.52 54658.72 88888.00 2015-11-16 23:41:59.912 320 11092.98 257.52 54658.66 88888.00 2015-11-16 23:42:00.412 320 11093.03 257.48 54658.63 88888.00 2015-11-16 23:42:00.912 320 11093.01 257.48 54658.64 88888.00 2015-11-16 23:42:01.412 320 11093.04 257.48 54658.64 88888.00 2015-11-16 23:42:01.912 320 11093.11 257.51 54658.55 88888.00 2015-11-16 23:42:02.412 320 11093.17 257.49 54658.49 88888.00 2015-11-16 23:42:02.912 320 11093.20 257.49 54658.52 88888.00 2015-11-16 23:42:03.412 320 11093.28 257.50 54658.68 88888.00 2015-11-16 23:42:03.912 320 11093.25 257.51 54658.68 88888.00 2015-11-16 23:42:04.412 320 11093.20 257.51 54658.63 88888.00 2015-11-16 23:42:04.912 320 11093.17 257.44 54658.65 88888.00 2015-11-16 23:42:05.412 320 11093.17 257.49 54658.60 88888.00 2015-11-16 23:42:05.912 320 11093.25 257.50 54658.61 88888.00 2015-11-16 23:42:06.412 320 11093.32 257.53 54658.56 88888.00 2015-11-16 23:42:06.912 320 11093.33 257.55 54658.54 88888.00 2015-11-16 23:42:07.412 320 11093.30 257.57 54658.55 88888.00 2015-11-16 23:42:07.912 320 11093.38 257.58 54658.55 88888.00 2015-11-16 23:42:08.412 320 11093.36 257.52 54658.44 88888.00 2015-11-16 23:42:08.912 320 11093.38 257.53 54658.52 88888.00 2015-11-16 23:42:09.412 320 11093.33 257.58 54658.51 88888.00 2015-11-16 23:42:09.912 320 11093.27 257.61 54658.38 88888.00 2015-11-16 23:42:10.412 320 11093.27 257.62 54658.33 88888.00 2015-11-16 23:42:10.912 320 11093.33 257.59 54658.27 88888.00 2015-11-16 23:42:11.412 320 11093.41 257.57 54658.30 88888.00 2015-11-16 23:42:11.912 320 11093.49 257.58 54658.27 88888.00 2015-11-16 23:42:12.412 320 11093.53 257.60 54658.14 88888.00 2015-11-16 23:42:12.912 320 11093.54 257.67 54658.16 88888.00 2015-11-16 23:42:13.412 320 11093.54 257.63 54658.19 88888.00 2015-11-16 23:42:13.912 320 11093.59 257.61 54658.18 88888.00 2015-11-16 23:42:14.412 320 11093.66 257.62 54658.19 88888.00 2015-11-16 23:42:14.912 320 11093.74 257.67 54658.18 88888.00 2015-11-16 23:42:15.412 320 11093.70 257.63 54658.04 88888.00 2015-11-16 23:42:15.912 320 11093.72 257.66 54658.02 88888.00 2015-11-16 23:42:16.412 320 11093.74 257.69 54658.08 88888.00 2015-11-16 23:42:16.912 320 11093.75 257.72 54658.05 88888.00 2015-11-16 23:42:17.412 320 11093.74 257.75 54657.95 88888.00 2015-11-16 23:42:17.912 320 11093.81 257.76 54657.98 88888.00 2015-11-16 23:42:18.412 320 11093.85 257.71 54658.03 88888.00 2015-11-16 23:42:18.912 320 11093.90 257.74 54657.98 88888.00 2015-11-16 23:42:19.412 320 11093.91 257.75 54658.02 88888.00 2015-11-16 23:42:19.912 320 11093.86 257.77 54657.91 88888.00 2015-11-16 23:42:20.413 320 11093.88 257.82 54657.86 88888.00 2015-11-16 23:42:20.913 320 11093.92 257.83 54657.80 88888.00 2015-11-16 23:42:21.413 320 11093.90 257.79 54657.68 88888.00 2015-11-16 23:42:21.913 320 11093.95 257.79 54657.70 88888.00 2015-11-16 23:42:22.413 320 11094.07 257.87 54657.64 88888.00 2015-11-16 23:42:22.913 320 11094.06 257.85 54657.61 88888.00 2015-11-16 23:42:23.413 320 11094.06 257.85 54657.60 88888.00 2015-11-16 23:42:23.913 320 11094.11 257.87 54657.57 88888.00 2015-11-16 23:42:24.413 320 11094.09 257.87 54657.60 88888.00 2015-11-16 23:42:24.913 320 11094.09 257.87 54657.57 88888.00 2015-11-16 23:42:25.413 320 11094.13 257.92 54657.57 88888.00 2015-11-16 23:42:25.913 320 11094.12 257.89 54657.57 88888.00 2015-11-16 23:42:26.413 320 11094.14 257.83 54657.57 88888.00 2015-11-16 23:42:26.913 320 11094.18 257.87 54657.61 88888.00 2015-11-16 23:42:27.413 320 11094.23 257.84 54657.58 88888.00 2015-11-16 23:42:27.913 320 11094.19 257.84 54657.52 88888.00 2015-11-16 23:42:28.413 320 11094.17 257.87 54657.46 88888.00 2015-11-16 23:42:28.913 320 11094.21 257.89 54657.39 88888.00 2015-11-16 23:42:29.413 320 11094.19 257.94 54657.42 88888.00 2015-11-16 23:42:29.913 320 11094.19 257.92 54657.45 88888.00 2015-11-16 23:42:30.413 320 11094.24 257.86 54657.37 88888.00 2015-11-16 23:42:30.913 320 11094.23 257.85 54657.37 88888.00 2015-11-16 23:42:31.413 320 11094.27 257.89 54657.29 88888.00 2015-11-16 23:42:31.913 320 11094.24 257.86 54657.25 88888.00 2015-11-16 23:42:32.413 320 11094.22 257.93 54657.28 88888.00 2015-11-16 23:42:32.913 320 11094.26 257.99 54657.29 88888.00 2015-11-16 23:42:33.413 320 11094.34 257.91 54657.30 88888.00 2015-11-16 23:42:33.913 320 11094.27 257.92 54657.23 88888.00 2015-11-16 23:42:34.413 320 11094.18 257.94 54657.24 88888.00 2015-11-16 23:42:34.913 320 11094.24 257.93 54657.25 88888.00 2015-11-16 23:42:35.413 320 11094.30 257.89 54657.20 88888.00 2015-11-16 23:42:35.913 320 11094.37 257.88 54657.14 88888.00 2015-11-16 23:42:36.413 320 11094.32 257.91 54657.14 88888.00 2015-11-16 23:42:36.913 320 11094.24 257.92 54657.17 88888.00 2015-11-16 23:42:37.413 320 11094.24 257.93 54657.13 88888.00 2015-11-16 23:42:37.913 320 11094.29 257.99 54657.05 88888.00 2015-11-16 23:42:38.413 320 11094.39 258.01 54657.05 88888.00 2015-11-16 23:42:38.913 320 11094.38 257.99 54656.95 88888.00 2015-11-16 23:42:39.413 320 11094.33 257.95 54656.89 88888.00 2015-11-16 23:42:39.913 320 11094.48 258.03 54656.85 88888.00 2015-11-16 23:42:40.413 320 11094.45 258.03 54656.80 88888.00 2015-11-16 23:42:40.913 320 11094.48 258.05 54656.81 88888.00 2015-11-16 23:42:41.413 320 11094.50 258.11 54656.80 88888.00 2015-11-16 23:42:41.913 320 11094.51 258.09 54656.87 88888.00 2015-11-16 23:42:42.413 320 11094.51 258.10 54656.91 88888.00 2015-11-16 23:42:42.913 320 11094.49 258.12 54656.86 88888.00 2015-11-16 23:42:43.413 320 11094.50 258.10 54656.88 88888.00 2015-11-16 23:42:43.913 320 11094.60 258.08 54656.80 88888.00 2015-11-16 23:42:44.413 320 11094.61 258.13 54656.81 88888.00 2015-11-16 23:42:44.913 320 11094.63 258.21 54656.81 88888.00 2015-11-16 23:42:45.413 320 11094.61 258.17 54656.78 88888.00 2015-11-16 23:42:45.913 320 11094.63 258.17 54656.82 88888.00 2015-11-16 23:42:46.413 320 11094.64 258.17 54656.85 88888.00 2015-11-16 23:42:46.913 320 11094.71 258.11 54656.71 88888.00 2015-11-16 23:42:47.413 320 11094.74 258.13 54656.64 88888.00 2015-11-16 23:42:47.913 320 11094.75 258.13 54656.58 88888.00 2015-11-16 23:42:48.413 320 11094.79 258.11 54656.58 88888.00 2015-11-16 23:42:48.913 320 11094.80 258.11 54656.47 88888.00 2015-11-16 23:42:49.413 320 11094.79 258.14 54656.45 88888.00 2015-11-16 23:42:49.913 320 11094.82 258.16 54656.46 88888.00 2015-11-16 23:42:50.413 320 11094.87 258.19 54656.38 88888.00 2015-11-16 23:42:50.913 320 11094.87 258.17 54656.34 88888.00 2015-11-16 23:42:51.413 320 11094.90 258.16 54656.29 88888.00 2015-11-16 23:42:51.913 320 11094.86 258.16 54656.27 88888.00 2015-11-16 23:42:52.413 320 11094.92 258.21 54656.36 88888.00 2015-11-16 23:42:52.913 320 11094.94 258.21 54656.44 88888.00 2015-11-16 23:42:53.413 320 11094.97 258.22 54656.34 88888.00 2015-11-16 23:42:53.913 320 11095.00 258.26 54656.26 88888.00 2015-11-16 23:42:54.413 320 11095.01 258.29 54656.19 88888.00 2015-11-16 23:42:54.913 320 11095.05 258.28 54656.25 88888.00 2015-11-16 23:42:55.413 320 11095.03 258.27 54656.12 88888.00 2015-11-16 23:42:55.913 320 11095.08 258.27 54656.20 88888.00 2015-11-16 23:42:56.413 320 11095.07 258.27 54656.07 88888.00 2015-11-16 23:42:56.913 320 11095.06 258.30 54655.94 88888.00 2015-11-16 23:42:57.413 320 11095.10 258.33 54655.98 88888.00 2015-11-16 23:42:57.913 320 11095.11 258.37 54656.06 88888.00 2015-11-16 23:42:58.413 320 11095.20 258.41 54655.93 88888.00 2015-11-16 23:42:58.913 320 11095.21 258.36 54655.92 88888.00 2015-11-16 23:42:59.413 320 11095.28 258.37 54655.89 88888.00 2015-11-16 23:42:59.913 320 11095.36 258.42 54655.80 88888.00 2015-11-16 23:43:00.413 320 11095.27 258.48 54655.76 88888.00 2015-11-16 23:43:00.913 320 11095.22 258.47 54655.73 88888.00 2015-11-16 23:43:01.413 320 11095.27 258.42 54655.68 88888.00 2015-11-16 23:43:01.913 320 11095.27 258.38 54655.77 88888.00 2015-11-16 23:43:02.413 320 11095.32 258.37 54655.75 88888.00 2015-11-16 23:43:02.913 320 11095.28 258.36 54655.63 88888.00 2015-11-16 23:43:03.413 320 11095.29 258.37 54655.62 88888.00 2015-11-16 23:43:03.913 320 11095.31 258.41 54655.61 88888.00 2015-11-16 23:43:04.413 320 11095.39 258.41 54655.61 88888.00 2015-11-16 23:43:04.913 320 11095.38 258.43 54655.56 88888.00 2015-11-16 23:43:05.413 320 11095.38 258.44 54655.58 88888.00 2015-11-16 23:43:05.913 320 11095.34 258.44 54655.55 88888.00 2015-11-16 23:43:06.413 320 11095.34 258.45 54655.45 88888.00 2015-11-16 23:43:06.913 320 11095.38 258.44 54655.42 88888.00 2015-11-16 23:43:07.413 320 11095.39 258.43 54655.44 88888.00 2015-11-16 23:43:07.913 320 11095.44 258.43 54655.39 88888.00 2015-11-16 23:43:08.413 320 11095.41 258.44 54655.42 88888.00 2015-11-16 23:43:08.913 320 11095.45 258.42 54655.36 88888.00 2015-11-16 23:43:09.413 320 11095.49 258.44 54655.26 88888.00 2015-11-16 23:43:09.913 320 11095.44 258.46 54655.24 88888.00 2015-11-16 23:43:10.413 320 11095.45 258.48 54655.26 88888.00 2015-11-16 23:43:10.913 320 11095.53 258.46 54655.27 88888.00 2015-11-16 23:43:11.413 320 11095.53 258.46 54655.21 88888.00 2015-11-16 23:43:11.913 320 11095.53 258.46 54655.14 88888.00 2015-11-16 23:43:12.413 320 11095.49 258.50 54655.18 88888.00 2015-11-16 23:43:12.913 320 11095.53 258.48 54655.15 88888.00 2015-11-16 23:43:13.413 320 11095.47 258.47 54655.19 88888.00 2015-11-16 23:43:13.913 320 11095.49 258.48 54655.26 88888.00 2015-11-16 23:43:14.413 320 11095.45 258.52 54655.22 88888.00 2015-11-16 23:43:14.913 320 11095.49 258.54 54655.17 88888.00 2015-11-16 23:43:15.413 320 11095.53 258.55 54655.03 88888.00 2015-11-16 23:43:15.913 320 11095.47 258.53 54655.04 88888.00 2015-11-16 23:43:16.413 320 11095.44 258.50 54655.10 88888.00 2015-11-16 23:43:16.913 320 11095.43 258.54 54655.12 88888.00 2015-11-16 23:43:17.413 320 11095.49 258.55 54655.01 88888.00 2015-11-16 23:43:17.913 320 11095.53 258.58 54655.02 88888.00 2015-11-16 23:43:18.413 320 11095.52 258.62 54654.94 88888.00 2015-11-16 23:43:18.913 320 11095.55 258.61 54654.93 88888.00 2015-11-16 23:43:19.413 320 11095.49 258.55 54654.95 88888.00 2015-11-16 23:43:19.913 320 11095.47 258.54 54655.00 88888.00 2015-11-16 23:43:20.413 320 11095.53 258.54 54654.94 88888.00 2015-11-16 23:43:20.913 320 11095.57 258.56 54654.93 88888.00 2015-11-16 23:43:21.413 320 11095.57 258.60 54654.86 88888.00 2015-11-16 23:43:21.913 320 11095.53 258.60 54654.78 88888.00 2015-11-16 23:43:22.413 320 11095.58 258.62 54654.78 88888.00 2015-11-16 23:43:22.913 320 11095.55 258.62 54654.84 88888.00 2015-11-16 23:43:23.413 320 11095.60 258.63 54654.82 88888.00 2015-11-16 23:43:23.913 320 11095.54 258.60 54654.71 88888.00 2015-11-16 23:43:24.413 320 11095.59 258.62 54654.76 88888.00 2015-11-16 23:43:24.913 320 11095.52 258.59 54654.71 88888.00 2015-11-16 23:43:25.413 320 11095.52 258.60 54654.66 88888.00 2015-11-16 23:43:25.913 320 11095.54 258.62 54654.62 88888.00 2015-11-16 23:43:26.413 320 11095.59 258.62 54654.57 88888.00 2015-11-16 23:43:26.913 320 11095.50 258.63 54654.50 88888.00 2015-11-16 23:43:27.413 320 11095.57 258.61 54654.51 88888.00 2015-11-16 23:43:27.913 320 11095.57 258.61 54654.45 88888.00 2015-11-16 23:43:28.413 320 11095.55 258.63 54654.39 88888.00 2015-11-16 23:43:28.913 320 11095.60 258.63 54654.43 88888.00 2015-11-16 23:43:29.413 320 11095.55 258.67 54654.45 88888.00 2015-11-16 23:43:29.913 320 11095.55 258.67 54654.34 88888.00 2015-11-16 23:43:30.413 320 11095.49 258.69 54654.32 88888.00 2015-11-16 23:43:30.913 320 11095.52 258.77 54654.42 88888.00 2015-11-16 23:43:31.413 320 11095.52 258.72 54654.38 88888.00 2015-11-16 23:43:31.913 320 11095.43 258.75 54654.38 88888.00 2015-11-16 23:43:32.413 320 11095.55 258.75 54654.38 88888.00 2015-11-16 23:43:32.913 320 11095.50 258.75 54654.36 88888.00 2015-11-16 23:43:33.413 320 11095.49 258.78 54654.33 88888.00 2015-11-16 23:43:33.913 320 11095.45 258.82 54654.23 88888.00 2015-11-16 23:43:34.413 320 11095.48 258.78 54654.23 88888.00 2015-11-16 23:43:34.913 320 11095.49 258.75 54654.17 88888.00 2015-11-16 23:43:35.413 320 11095.42 258.71 54654.26 88888.00 2015-11-16 23:43:35.913 320 11095.45 258.70 54654.18 88888.00 2015-11-16 23:43:36.413 320 11095.48 258.72 54654.10 88888.00 2015-11-16 23:43:36.913 320 11095.39 258.78 54654.13 88888.00 2015-11-16 23:43:37.413 320 11095.39 258.80 54654.12 88888.00 2015-11-16 23:43:37.913 320 11095.33 258.78 54654.05 88888.00 2015-11-16 23:43:38.413 320 11095.29 258.79 54654.10 88888.00 2015-11-16 23:43:38.913 320 11095.29 258.79 54654.08 88888.00 2015-11-16 23:43:39.413 320 11095.22 258.76 54654.08 88888.00 2015-11-16 23:43:39.913 320 11095.28 258.79 54654.04 88888.00 2015-11-16 23:43:40.413 320 11095.21 258.75 54653.96 88888.00 2015-11-16 23:43:40.913 320 11095.20 258.72 54653.99 88888.00 2015-11-16 23:43:41.413 320 11095.21 258.73 54653.98 88888.00 2015-11-16 23:43:41.913 320 11095.17 258.75 54653.98 88888.00 2015-11-16 23:43:42.413 320 11095.20 258.72 54653.97 88888.00 2015-11-16 23:43:42.913 320 11095.16 258.76 54654.00 88888.00 2015-11-16 23:43:43.413 320 11095.20 258.82 54653.97 88888.00 2015-11-16 23:43:43.913 320 11095.22 258.76 54653.95 88888.00 2015-11-16 23:43:44.413 320 11095.20 258.64 54653.88 88888.00 2015-11-16 23:43:44.913 320 11095.23 258.71 54653.82 88888.00 2015-11-16 23:43:45.413 320 11095.20 258.76 54653.91 88888.00 2015-11-16 23:43:45.913 320 11095.24 258.81 54653.73 88888.00 2015-11-16 23:43:46.413 320 11095.18 258.75 54653.79 88888.00 2015-11-16 23:43:46.913 320 11095.21 258.77 54653.87 88888.00 2015-11-16 23:43:47.413 320 11095.21 258.77 54653.86 88888.00 2015-11-16 23:43:47.913 320 11095.17 258.78 54653.88 88888.00 2015-11-16 23:43:48.413 320 11095.23 258.75 54653.91 88888.00 2015-11-16 23:43:48.913 320 11095.18 258.75 54653.78 88888.00 2015-11-16 23:43:49.413 320 11095.15 258.76 54653.79 88888.00 2015-11-16 23:43:49.913 320 11095.22 258.80 54653.89 88888.00 2015-11-16 23:43:50.413 320 11095.20 258.80 54653.81 88888.00 2015-11-16 23:43:50.913 320 11095.28 258.77 54653.64 88888.00 2015-11-16 23:43:51.413 320 11095.23 258.77 54653.63 88888.00 2015-11-16 23:43:51.913 320 11095.17 258.84 54653.62 88888.00 2015-11-16 23:43:52.413 320 11095.22 258.88 54653.64 88888.00 2015-11-16 23:43:52.913 320 11095.18 258.85 54653.61 88888.00 2015-11-16 23:43:53.413 320 11095.24 258.85 54653.60 88888.00 2015-11-16 23:43:53.913 320 11095.26 258.84 54653.63 88888.00 2015-11-16 23:43:54.413 320 11095.27 258.85 54653.62 88888.00 2015-11-16 23:43:54.913 320 11095.28 258.90 54653.49 88888.00 2015-11-16 23:43:55.413 320 11095.31 258.92 54653.43 88888.00 2015-11-16 23:43:55.913 320 11095.26 258.92 54653.47 88888.00 2015-11-16 23:43:56.413 320 11095.28 258.92 54653.45 88888.00 2015-11-16 23:43:56.913 320 11095.32 258.89 54653.38 88888.00 2015-11-16 23:43:57.413 320 11095.32 258.89 54653.30 88888.00 2015-11-16 23:43:57.913 320 11095.32 258.95 54653.35 88888.00 2015-11-16 23:43:58.413 320 11095.37 258.95 54653.22 88888.00 2015-11-16 23:43:58.913 320 11095.29 258.96 54653.19 88888.00 2015-11-16 23:43:59.413 320 11095.22 258.94 54653.18 88888.00 2015-11-16 23:43:59.913 320 11095.31 258.96 54653.09 88888.00 2015-11-16 23:44:00.413 320 11095.28 258.94 54653.12 88888.00 2015-11-16 23:44:00.913 320 11095.29 258.96 54653.18 88888.00 2015-11-16 23:44:01.413 320 11095.33 258.94 54653.21 88888.00 2015-11-16 23:44:01.913 320 11095.33 258.96 54653.19 88888.00 2015-11-16 23:44:02.413 320 11095.28 258.97 54653.08 88888.00 2015-11-16 23:44:02.913 320 11095.26 258.95 54653.11 88888.00 2015-11-16 23:44:03.413 320 11095.36 258.89 54653.05 88888.00 2015-11-16 23:44:03.913 320 11095.29 258.88 54653.01 88888.00 2015-11-16 23:44:04.413 320 11095.22 258.88 54652.93 88888.00 2015-11-16 23:44:04.913 320 11095.32 258.90 54652.90 88888.00 2015-11-16 23:44:05.413 320 11095.36 258.96 54652.87 88888.00 2015-11-16 23:44:05.913 320 11095.27 258.94 54652.78 88888.00 2015-11-16 23:44:06.413 320 11095.28 258.81 54652.81 88888.00 2015-11-16 23:44:06.913 320 11095.32 258.88 54652.86 88888.00 2015-11-16 23:44:07.413 320 11095.36 258.90 54652.90 88888.00 2015-11-16 23:44:07.913 320 11095.29 258.89 54652.85 88888.00 2015-11-16 23:44:08.413 320 11095.27 258.94 54652.80 88888.00 2015-11-16 23:44:08.913 320 11095.31 258.95 54652.82 88888.00 2015-11-16 23:44:09.413 320 11095.29 258.98 54652.78 88888.00 2015-11-16 23:44:09.913 320 11095.22 258.94 54652.64 88888.00 2015-11-16 23:44:10.413 320 11095.21 258.94 54652.68 88888.00 2015-11-16 23:44:10.913 320 11095.24 258.89 54652.78 88888.00 2015-11-16 23:44:11.413 320 11095.31 258.87 54652.66 88888.00 2015-11-16 23:44:11.913 320 11095.20 258.86 54652.63 88888.00 2015-11-16 23:44:12.413 320 11095.16 258.85 54652.60 88888.00 2015-11-16 23:44:12.913 320 11095.28 258.79 54652.58 88888.00 2015-11-16 23:44:13.413 320 11095.31 258.84 54652.46 88888.00 2015-11-16 23:44:13.913 320 11095.21 258.86 54652.41 88888.00 2015-11-16 23:44:14.413 320 11095.16 258.88 54652.38 88888.00 2015-11-16 23:44:14.913 320 11095.12 258.84 54652.22 88888.00 2015-11-16 23:44:15.413 320 11095.20 258.82 54652.26 88888.00 2015-11-16 23:44:15.913 320 11095.17 258.82 54652.40 88888.00 2015-11-16 23:44:16.413 320 11095.16 258.84 54652.38 88888.00 2015-11-16 23:44:16.913 320 11095.13 258.80 54652.33 88888.00 2015-11-16 23:44:17.413 320 11095.13 258.77 54652.29 88888.00 2015-11-16 23:44:17.913 320 11095.17 258.79 54652.28 88888.00 2015-11-16 23:44:18.413 320 11095.11 258.81 54652.28 88888.00 2015-11-16 23:44:18.913 320 11095.07 258.81 54652.21 88888.00 2015-11-16 23:44:19.413 320 11095.02 258.81 54652.30 88888.00 2015-11-16 23:44:19.913 320 11095.07 258.84 54652.26 88888.00 2015-11-16 23:44:20.413 320 11095.06 258.81 54652.19 88888.00 2015-11-16 23:44:20.913 320 11095.01 258.79 54652.21 88888.00 2015-11-16 23:44:21.413 320 11094.97 258.75 54652.22 88888.00 2015-11-16 23:44:21.913 320 11095.00 258.77 54652.16 88888.00 2015-11-16 23:44:22.413 320 11095.06 258.79 54652.12 88888.00 2015-11-16 23:44:22.913 320 11095.08 258.85 54652.14 88888.00 2015-11-16 23:44:23.413 320 11095.00 258.85 54652.10 88888.00 2015-11-16 23:44:23.913 320 11094.98 258.86 54652.04 88888.00 2015-11-16 23:44:24.413 320 11095.01 258.80 54652.05 88888.00 2015-11-16 23:44:24.913 320 11095.11 258.77 54652.05 88888.00 2015-11-16 23:44:25.413 320 11095.10 258.78 54652.02 88888.00 2015-11-16 23:44:25.913 320 11095.03 258.80 54652.02 88888.00 2015-11-16 23:44:26.413 320 11095.03 258.85 54652.02 88888.00 2015-11-16 23:44:26.913 320 11095.05 258.88 54651.96 88888.00 2015-11-16 23:44:27.413 320 11095.08 258.89 54651.89 88888.00 2015-11-16 23:44:27.913 320 11095.06 258.85 54651.89 88888.00 2015-11-16 23:44:28.413 320 11095.08 258.81 54651.82 88888.00 2015-11-16 23:44:28.913 320 11095.03 258.82 54651.81 88888.00 2015-11-16 23:44:29.413 320 11095.00 258.82 54651.84 88888.00 2015-11-16 23:44:29.913 320 11095.03 258.84 54651.86 88888.00 2015-11-16 23:44:30.413 320 11095.11 258.81 54651.82 88888.00 2015-11-16 23:44:30.913 320 11095.05 258.81 54651.87 88888.00 2015-11-16 23:44:31.413 320 11094.97 258.80 54651.84 88888.00 2015-11-16 23:44:31.913 320 11094.92 258.81 54651.80 88888.00 2015-11-16 23:44:32.413 320 11094.91 258.84 54651.78 88888.00 2015-11-16 23:44:32.913 320 11094.98 258.84 54651.79 88888.00 2015-11-16 23:44:33.413 320 11095.07 258.84 54651.75 88888.00 2015-11-16 23:44:33.913 320 11095.02 258.82 54651.73 88888.00 2015-11-16 23:44:34.413 320 11095.02 258.79 54651.72 88888.00 2015-11-16 23:44:34.913 320 11095.05 258.85 54651.64 88888.00 2015-11-16 23:44:35.413 320 11095.01 258.81 54651.66 88888.00 2015-11-16 23:44:35.913 320 11095.00 258.81 54651.70 88888.00 2015-11-16 23:44:36.413 320 11094.91 258.78 54651.62 88888.00 2015-11-16 23:44:36.913 320 11094.95 258.77 54651.52 88888.00 2015-11-16 23:44:37.413 320 11095.02 258.82 54651.45 88888.00 2015-11-16 23:44:37.913 320 11095.06 258.80 54651.42 88888.00 2015-11-16 23:44:38.413 320 11095.07 258.82 54651.38 88888.00 2015-11-16 23:44:38.913 320 11095.08 258.85 54651.34 88888.00 2015-11-16 23:44:39.413 320 11095.05 258.88 54651.34 88888.00 2015-11-16 23:44:39.913 320 11094.97 258.85 54651.27 88888.00 2015-11-16 23:44:40.413 320 11094.94 258.84 54651.25 88888.00 2015-11-16 23:44:40.913 320 11094.90 258.93 54651.21 88888.00 2015-11-16 23:44:41.413 320 11094.89 259.00 54651.33 88888.00 2015-11-16 23:44:41.913 320 11094.92 259.01 54651.27 88888.00 2015-11-16 23:44:42.413 320 11094.92 259.01 54651.15 88888.00 2015-11-16 23:44:42.913 320 11094.96 259.02 54651.18 88888.00 2015-11-16 23:44:43.413 320 11094.95 258.92 54651.20 88888.00 2015-11-16 23:44:43.913 320 11094.95 258.94 54651.17 88888.00 2015-11-16 23:44:44.413 320 11094.91 258.95 54651.21 88888.00 2015-11-16 23:44:44.913 320 11094.98 258.93 54651.26 88888.00 2015-11-16 23:44:45.413 320 11095.06 258.97 54651.15 88888.00 2015-11-16 23:44:45.913 320 11095.08 258.97 54651.23 88888.00 2015-11-16 23:44:46.413 320 11095.05 259.01 54651.27 88888.00 2015-11-16 23:44:46.913 320 11094.95 258.96 54651.33 88888.00 2015-11-16 23:44:47.413 320 11094.91 258.94 54651.31 88888.00 2015-11-16 23:44:47.913 320 11094.89 259.00 54651.24 88888.00 2015-11-16 23:44:48.413 320 11094.90 259.04 54651.02 88888.00 2015-11-16 23:44:48.913 320 11094.87 258.96 54651.05 88888.00 2015-11-16 23:44:49.413 320 11094.81 259.00 54651.12 88888.00 2015-11-16 23:44:49.913 320 11094.79 259.01 54651.14 88888.00 2015-11-16 23:44:50.413 320 11094.81 259.03 54651.14 88888.00 2015-11-16 23:44:50.913 320 11094.82 259.01 54651.06 88888.00 2015-11-16 23:44:51.413 320 11094.86 259.03 54651.05 88888.00 2015-11-16 23:44:51.913 320 11094.86 259.03 54651.07 88888.00 2015-11-16 23:44:52.413 320 11094.86 259.01 54651.03 88888.00 2015-11-16 23:44:52.913 320 11094.81 259.01 54651.02 88888.00 2015-11-16 23:44:53.413 320 11094.75 259.04 54650.99 88888.00 2015-11-16 23:44:53.913 320 11094.74 259.09 54651.03 88888.00 2015-11-16 23:44:54.413 320 11094.73 259.09 54650.98 88888.00 2015-11-16 23:44:54.913 320 11094.69 259.03 54650.91 88888.00 2015-11-16 23:44:55.413 320 11094.64 259.03 54650.93 88888.00 2015-11-16 23:44:55.913 320 11094.59 259.10 54650.93 88888.00 2015-11-16 23:44:56.413 320 11094.58 259.09 54650.76 88888.00 2015-11-16 23:44:56.913 320 11094.55 259.06 54650.84 88888.00 2015-11-16 23:44:57.413 320 11094.63 259.03 54650.85 88888.00 2015-11-16 23:44:57.913 320 11094.65 259.04 54650.85 88888.00 2015-11-16 23:44:58.413 320 11094.68 259.06 54650.91 88888.00 2015-11-16 23:44:58.913 320 11094.68 259.10 54650.94 88888.00 2015-11-16 23:44:59.413 320 11094.63 259.07 54650.88 88888.00 2015-11-16 23:44:59.913 320 11094.66 259.07 54650.88 88888.00 2015-11-16 23:45:00.413 320 11094.56 259.07 54650.83 88888.00 2015-11-16 23:45:00.913 320 11094.55 259.10 54650.79 88888.00 2015-11-16 23:45:01.413 320 11094.55 259.15 54650.76 88888.00 2015-11-16 23:45:01.913 320 11094.50 259.14 54650.77 88888.00 2015-11-16 23:45:02.413 320 11094.50 259.15 54650.76 88888.00 2015-11-16 23:45:02.913 320 11094.49 259.17 54650.73 88888.00 2015-11-16 23:45:03.413 320 11094.49 259.22 54650.70 88888.00 2015-11-16 23:45:03.913 320 11094.50 259.22 54650.65 88888.00 2015-11-16 23:45:04.413 320 11094.54 259.19 54650.66 88888.00 2015-11-16 23:45:04.913 320 11094.54 259.17 54650.57 88888.00 2015-11-16 23:45:05.413 320 11094.54 259.20 54650.59 88888.00 2015-11-16 23:45:05.913 320 11094.55 259.23 54650.54 88888.00 2015-11-16 23:45:06.413 320 11094.63 259.22 54650.54 88888.00 2015-11-16 23:45:06.913 320 11094.65 259.19 54650.50 88888.00 2015-11-16 23:45:07.413 320 11094.59 259.21 54650.54 88888.00 2015-11-16 23:45:07.913 320 11094.64 259.19 54650.01 88888.00 2015-11-16 23:45:08.413 320 11094.59 259.21 54650.44 88888.00 2015-11-16 23:45:08.913 320 11094.55 259.24 54650.58 88888.00 2015-11-16 23:45:09.413 320 11094.59 259.23 54650.55 88888.00 2015-11-16 23:45:09.913 320 11094.54 259.24 54650.68 88888.00 2015-11-16 23:45:10.413 320 11094.54 259.29 54650.58 88888.00 2015-11-16 23:45:10.913 320 11094.55 259.26 54650.59 88888.00 2015-11-16 23:45:11.413 320 11094.53 259.29 54650.59 88888.00 2015-11-16 23:45:11.913 320 11094.48 259.31 54650.57 88888.00 2015-11-16 23:45:12.413 320 11094.54 259.30 54650.53 88888.00 2015-11-16 23:45:12.913 320 11094.51 259.35 54650.53 88888.00 2015-11-16 23:45:13.413 320 11094.53 259.34 54650.52 88888.00 2015-11-16 23:45:13.913 320 11094.55 259.24 54650.44 88888.00 2015-11-16 23:45:14.413 320 11094.55 259.28 54650.45 88888.00 2015-11-16 23:45:14.913 320 11094.59 259.36 54650.46 88888.00 2015-11-16 23:45:15.413 320 11094.55 259.38 54650.45 88888.00 2015-11-16 23:45:15.913 320 11094.53 259.43 54650.41 88888.00 2015-11-16 23:45:16.413 320 11094.50 259.37 54650.40 88888.00 2015-11-16 23:45:16.913 320 11094.55 259.30 54650.30 88888.00 2015-11-16 23:45:17.413 320 11094.45 259.36 54650.40 88888.00 2015-11-16 23:45:17.913 320 11094.43 259.40 54650.37 88888.00 2015-11-16 23:45:18.413 320 11094.48 259.41 54650.32 88888.00 2015-11-16 23:45:18.913 320 11094.50 259.46 54650.30 88888.00 2015-11-16 23:45:19.413 320 11094.51 259.49 54650.31 88888.00 2015-11-16 23:45:19.913 320 11094.55 259.54 54650.21 88888.00 2015-11-16 23:45:20.413 320 11094.63 259.49 54650.12 88888.00 2015-11-16 23:45:20.913 320 11094.63 259.51 54650.12 88888.00 2015-11-16 23:45:21.413 320 11094.65 259.53 54650.15 88888.00 2015-11-16 23:45:21.913 320 11094.69 259.51 54650.13 88888.00 2015-11-16 23:45:22.413 320 11094.70 259.53 54650.13 88888.00 2015-11-16 23:45:22.913 320 11094.71 259.57 54650.06 88888.00 2015-11-16 23:45:23.413 320 11094.74 259.55 54650.05 88888.00 2015-11-16 23:45:23.913 320 11094.77 259.51 54650.09 88888.00 2015-11-16 23:45:24.413 320 11094.84 259.57 54650.05 88888.00 2015-11-16 23:45:24.913 320 11094.87 259.57 54650.01 88888.00 2015-11-16 23:45:25.413 320 11094.79 259.65 54649.84 88888.00 2015-11-16 23:45:25.913 320 11094.75 259.65 54649.96 88888.00 2015-11-16 23:45:26.413 320 11094.80 259.58 54650.00 88888.00 2015-11-16 23:45:26.913 320 11094.81 259.58 54649.96 88888.00 2015-11-16 23:45:27.404 320 11094.85 259.57 54649.89 88888.00 2015-11-16 23:45:27.904 320 11094.85 259.61 54649.83 88888.00 2015-11-16 23:45:28.404 320 11094.87 259.57 54649.76 88888.00 2015-11-16 23:45:28.904 320 11094.92 259.55 54649.69 88888.00 2015-11-16 23:45:29.404 320 11094.97 259.61 54649.73 88888.00 2015-11-16 23:45:29.904 320 11095.05 259.65 54649.78 88888.00 2015-11-16 23:45:30.404 320 11095.08 259.64 54649.66 88888.00 2015-11-16 23:45:30.904 320 11095.00 259.63 54649.63 88888.00 2015-11-16 23:45:31.404 320 11094.98 259.66 54649.62 88888.00 2015-11-16 23:45:31.904 320 11094.95 259.69 54649.65 88888.00 2015-11-16 23:45:32.404 320 11094.98 259.70 54649.76 88888.00 2015-11-16 23:45:32.904 320 11095.10 259.72 54649.67 88888.00 2015-11-16 23:45:33.404 320 11095.15 259.70 54649.62 88888.00 2015-11-16 23:45:33.904 320 11095.22 259.66 54649.58 88888.00 2015-11-16 23:45:34.404 320 11095.21 259.66 54649.58 88888.00 2015-11-16 23:45:34.904 320 11095.20 259.71 54649.48 88888.00 2015-11-16 23:45:35.404 320 11095.21 259.77 54649.38 88888.00 2015-11-16 23:45:35.904 320 11095.22 259.78 54649.39 88888.00 2015-11-16 23:45:36.404 320 11095.39 259.77 54649.40 88888.00 2015-11-16 23:45:36.904 320 11095.41 259.78 54649.41 88888.00 2015-11-16 23:45:37.404 320 11095.32 259.85 54649.27 88888.00 2015-11-16 23:45:37.904 320 11095.32 259.78 54649.18 88888.00 2015-11-16 23:45:38.404 320 11095.38 259.80 54649.22 88888.00 2015-11-16 23:45:38.904 320 11095.39 259.80 54649.19 88888.00 2015-11-16 23:45:39.404 320 11095.36 259.77 54649.13 88888.00 2015-11-16 23:45:39.904 320 11095.34 259.80 54649.21 88888.00 2015-11-16 23:45:40.404 320 11095.45 259.81 54649.21 88888.00 2015-11-16 23:45:40.904 320 11095.55 259.83 54649.01 88888.00 2015-11-16 23:45:41.404 320 11095.52 259.80 54648.92 88888.00 2015-11-16 23:45:41.904 320 11095.49 259.83 54648.86 88888.00 2015-11-16 23:45:42.404 320 11095.49 259.83 54648.88 88888.00 2015-11-16 23:45:42.904 320 11095.55 259.90 54648.89 88888.00 2015-11-16 23:45:43.404 320 11095.49 259.89 54648.90 88888.00 2015-11-16 23:45:43.904 320 11095.58 259.87 54648.73 88888.00 2015-11-16 23:45:44.404 320 11095.68 259.89 54648.72 88888.00 2015-11-16 23:45:44.904 320 11095.63 259.91 54648.71 88888.00 2015-11-16 23:45:45.404 320 11095.66 259.91 54648.63 88888.00 2015-11-16 23:45:45.904 320 11095.75 259.95 54648.64 88888.00 2015-11-16 23:45:46.404 320 11095.74 259.96 54648.57 88888.00 2015-11-16 23:45:46.904 320 11095.81 259.99 54648.56 88888.00 2015-11-16 23:45:47.404 320 11095.90 259.96 54648.49 88888.00 2015-11-16 23:45:47.904 320 11095.91 259.97 54648.52 88888.00 2015-11-16 23:45:48.404 320 11095.94 260.03 54648.56 88888.00 2015-11-16 23:45:48.904 320 11095.97 260.05 54648.49 88888.00 2015-11-16 23:45:49.404 320 11095.99 259.97 54648.35 88888.00 2015-11-16 23:45:49.904 320 11096.01 259.98 54648.33 88888.00 2015-11-16 23:45:50.404 320 11096.04 260.03 54648.36 88888.00 2015-11-16 23:45:50.904 320 11096.09 260.05 54648.34 88888.00 2015-11-16 23:45:51.404 320 11096.09 260.07 54648.38 88888.00 2015-11-16 23:45:51.904 320 11096.16 260.08 54648.34 88888.00 2015-11-16 23:45:52.404 320 11096.16 260.06 54648.24 88888.00 2015-11-16 23:45:52.904 320 11096.18 260.04 54648.24 88888.00 2015-11-16 23:45:53.404 320 11096.23 260.03 54648.16 88888.00 2015-11-16 23:45:53.904 320 11096.25 260.03 54648.05 88888.00 2015-11-16 23:45:54.404 320 11096.21 260.07 54648.12 88888.00 2015-11-16 23:45:54.904 320 11096.22 260.20 54648.10 88888.00 2015-11-16 23:45:55.404 320 11096.27 260.21 54648.03 88888.00 2015-11-16 23:45:55.904 320 11096.28 260.21 54648.08 88888.00 2015-11-16 23:45:56.404 320 11096.32 260.21 54648.05 88888.00 2015-11-16 23:45:56.904 320 11096.37 260.25 54648.00 88888.00 2015-11-16 23:45:57.404 320 11096.37 260.20 54647.99 88888.00 2015-11-16 23:45:57.904 320 11096.41 260.23 54647.98 88888.00 2015-11-16 23:45:58.404 320 11096.42 260.21 54647.98 88888.00 2015-11-16 23:45:58.904 320 11096.48 260.16 54647.94 88888.00 2015-11-16 23:45:59.404 320 11096.48 260.21 54647.92 88888.00 2015-11-16 23:45:59.904 320 11096.49 260.28 54647.86 88888.00 2015-11-16 23:46:00.404 320 11096.51 260.30 54647.96 88888.00 2015-11-16 23:46:00.904 320 11096.53 260.29 54647.90 88888.00 2015-11-16 23:46:01.404 320 11096.54 260.34 54647.80 88888.00 2015-11-16 23:46:01.904 320 11096.57 260.31 54647.70 88888.00 2015-11-16 23:46:02.404 320 11096.56 260.28 54647.77 88888.00 2015-11-16 23:46:02.904 320 11096.60 260.31 54647.72 88888.00 2015-11-16 23:46:03.404 320 11096.64 260.25 54647.76 88888.00 2015-11-16 23:46:03.904 320 11096.62 260.32 54647.72 88888.00 2015-11-16 23:46:04.404 320 11096.72 260.34 54647.61 88888.00 2015-11-16 23:46:04.904 320 11096.67 260.30 54647.73 88888.00 2015-11-16 23:46:05.404 320 11096.67 260.32 54647.82 88888.00 2015-11-16 23:46:05.904 320 11096.63 260.24 54647.74 88888.00 2015-11-16 23:46:06.404 320 11096.69 260.19 54647.63 88888.00 2015-11-16 23:46:06.904 320 11096.72 260.23 54647.59 88888.00 2015-11-16 23:46:07.404 320 11096.73 260.24 54647.58 88888.00 2015-11-16 23:46:07.904 320 11096.74 260.25 54647.56 88888.00 2015-11-16 23:46:08.404 320 11096.72 260.24 54647.57 88888.00 2015-11-16 23:46:08.904 320 11096.77 260.25 54647.54 88888.00 2015-11-16 23:46:09.404 320 11096.72 260.22 54647.54 88888.00 2015-11-16 23:46:09.904 320 11096.79 260.23 54647.52 88888.00 2015-11-16 23:46:10.404 320 11096.79 260.20 54647.49 88888.00 2015-11-16 23:46:10.904 320 11096.86 260.15 54647.48 88888.00 2015-11-16 23:46:11.404 320 11096.78 260.20 54647.45 88888.00 2015-11-16 23:46:11.904 320 11096.89 260.22 54647.48 88888.00 2015-11-16 23:46:12.404 320 11096.85 260.17 54647.51 88888.00 2015-11-16 23:46:12.904 320 11096.94 260.16 54647.58 88888.00 2015-11-16 23:46:13.404 320 11096.89 260.14 54647.54 88888.00 2015-11-16 23:46:13.904 320 11096.99 260.17 54647.42 88888.00 2015-11-16 23:46:14.404 320 11096.88 260.12 54647.37 88888.00 2015-11-16 23:46:14.904 320 11096.99 260.08 54647.29 88888.00 2015-11-16 23:46:15.404 320 11096.98 260.07 54647.21 88888.00 2015-11-16 23:46:15.904 320 11097.06 260.10 54647.14 88888.00 2015-11-16 23:46:16.404 320 11097.03 260.10 54647.11 88888.00 2015-11-16 23:46:16.904 320 11097.07 260.13 54647.13 88888.00 2015-11-16 23:46:17.404 320 11097.04 260.19 54647.11 88888.00 2015-11-16 23:46:17.904 320 11097.05 260.14 54647.08 88888.00 2015-11-16 23:46:18.404 320 11097.17 260.14 54647.03 88888.00 2015-11-16 23:46:18.904 320 11097.11 260.14 54647.08 88888.00 2015-11-16 23:46:19.404 320 11097.24 260.13 54647.07 88888.00 2015-11-16 23:46:19.904 320 11097.22 260.15 54647.08 88888.00 2015-11-16 23:46:20.404 320 11097.30 260.15 54647.04 88888.00 2015-11-16 23:46:20.904 320 11097.33 260.13 54646.96 88888.00 2015-11-16 23:46:21.404 320 11097.30 260.11 54646.90 88888.00 2015-11-16 23:46:21.904 320 11097.48 260.06 54646.88 88888.00 2015-11-16 23:46:22.404 320 11097.47 260.05 54646.79 88888.00 2015-11-16 23:46:22.904 320 11097.47 260.08 54646.81 88888.00 2015-11-16 23:46:23.404 320 11097.58 260.10 54646.76 88888.00 2015-11-16 23:46:23.904 320 11097.57 260.07 54646.70 88888.00 2015-11-16 23:46:24.404 320 11097.47 260.07 54646.67 88888.00 2015-11-16 23:46:24.904 320 11097.59 260.05 54646.80 88888.00 2015-11-16 23:46:25.404 320 11097.64 260.06 54646.80 88888.00 2015-11-16 23:46:25.904 320 11097.61 260.04 54646.69 88888.00 2015-11-16 23:46:26.404 320 11097.78 260.07 54646.55 88888.00 2015-11-16 23:46:26.904 320 11097.87 260.06 54646.46 88888.00 2015-11-16 23:46:27.404 320 11097.75 260.06 54646.44 88888.00 2015-11-16 23:46:27.904 320 11097.72 260.07 54646.42 88888.00 2015-11-16 23:46:28.404 320 11097.87 260.00 54646.34 88888.00 2015-11-16 23:46:28.904 320 11097.98 259.97 54646.32 88888.00 2015-11-16 23:46:29.404 320 11097.96 259.96 54646.25 88888.00 2015-11-16 23:46:29.904 320 11097.89 260.00 54646.33 88888.00 2015-11-16 23:46:30.404 320 11097.94 260.02 54646.35 88888.00 2015-11-16 23:46:30.904 320 11098.14 260.00 54646.27 88888.00 2015-11-16 23:46:31.404 320 11098.18 260.00 54646.16 88888.00 2015-11-16 23:46:31.904 320 11098.10 259.97 54646.18 88888.00 2015-11-16 23:46:32.404 320 11098.06 259.97 54646.14 88888.00 2015-11-16 23:46:32.904 320 11098.14 259.91 54646.10 88888.00 2015-11-16 23:46:33.404 320 11098.29 259.96 54646.14 88888.00 2015-11-16 23:46:33.904 320 11098.46 259.97 54646.05 88888.00 2015-11-16 23:46:34.404 320 11098.47 259.91 54645.93 88888.00 2015-11-16 23:46:34.904 320 11098.42 259.95 54646.02 88888.00 2015-11-16 23:46:35.404 320 11098.35 259.97 54646.02 88888.00 2015-11-16 23:46:35.904 320 11098.30 259.99 54646.02 88888.00 2015-11-16 23:46:36.404 320 11098.27 259.93 54645.98 88888.00 2015-11-16 23:46:36.904 320 11098.37 259.89 54645.87 88888.00 2015-11-16 23:46:37.404 320 11098.45 259.96 54645.79 88888.00 2015-11-16 23:46:37.904 320 11098.48 259.96 54645.74 88888.00 2015-11-16 23:46:38.404 320 11098.58 259.91 54645.70 88888.00 2015-11-16 23:46:38.904 320 11098.66 259.88 54645.64 88888.00 2015-11-16 23:46:39.404 320 11098.66 259.91 54645.61 88888.00 2015-11-16 23:46:39.904 320 11098.67 259.89 54645.44 88888.00 2015-11-16 23:46:40.404 320 11098.69 259.86 54645.39 88888.00 2015-11-16 23:46:40.904 320 11098.77 259.83 54645.47 88888.00 2015-11-16 23:46:41.404 320 11098.77 259.80 54645.41 88888.00 2015-11-16 23:46:41.904 320 11098.83 259.82 54645.45 88888.00 2015-11-16 23:46:42.404 320 11098.92 259.81 54645.45 88888.00 2015-11-16 23:46:42.904 320 11098.92 259.80 54645.32 88888.00 2015-11-16 23:46:43.404 320 11098.89 259.77 54645.42 88888.00 2015-11-16 23:46:43.904 320 11098.95 259.75 54645.40 88888.00 2015-11-16 23:46:44.404 320 11098.92 259.73 54645.45 88888.00 2015-11-16 23:46:44.904 320 11098.92 259.68 54645.40 88888.00 2015-11-16 23:46:45.404 320 11098.95 259.68 54645.35 88888.00 2015-11-16 23:46:45.904 320 11098.95 259.68 54645.40 88888.00 2015-11-16 23:46:46.404 320 11098.92 259.73 54645.39 88888.00 2015-11-16 23:46:46.904 320 11098.88 259.73 54645.38 88888.00 2015-11-16 23:46:47.404 320 11098.92 259.69 54645.29 88888.00 2015-11-16 23:46:47.904 320 11098.92 259.62 54645.31 88888.00 2015-11-16 23:46:48.404 320 11098.92 259.61 54645.33 88888.00 2015-11-16 23:46:48.904 320 11098.92 259.65 54645.39 88888.00 2015-11-16 23:46:49.404 320 11098.93 259.63 54645.33 88888.00 2015-11-16 23:46:49.904 320 11098.97 259.63 54645.32 88888.00 2015-11-16 23:46:50.404 320 11098.95 259.65 54645.28 88888.00 2015-11-16 23:46:50.904 320 11098.93 259.63 54645.24 88888.00 2015-11-16 23:46:51.404 320 11098.98 259.57 54645.31 88888.00 2015-11-16 23:46:51.904 320 11099.07 259.56 54645.26 88888.00 2015-11-16 23:46:52.404 320 11099.11 259.60 54645.28 88888.00 2015-11-16 23:46:52.904 320 11099.18 259.64 54645.13 88888.00 2015-11-16 23:46:53.404 320 11099.28 259.58 54645.09 88888.00 2015-11-16 23:46:53.904 320 11099.40 259.57 54645.12 88888.00 2015-11-16 23:46:54.404 320 11099.40 259.60 54645.14 88888.00 2015-11-16 23:46:54.904 320 11099.37 259.56 54645.13 88888.00 2015-11-16 23:46:55.404 320 11099.25 259.51 54645.11 88888.00 2015-11-16 23:46:55.904 320 11099.19 259.56 54645.06 88888.00 2015-11-16 23:46:56.404 320 11099.25 259.55 54645.11 88888.00 2015-11-16 23:46:56.904 320 11099.29 259.55 54645.18 88888.00 2015-11-16 23:46:57.404 320 11099.42 259.56 54645.07 88888.00 2015-11-16 23:46:57.904 320 11099.60 259.54 54644.97 88888.00 2015-11-16 23:46:58.404 320 11099.66 259.49 54645.00 88888.00 2015-11-16 23:46:58.904 320 11099.65 259.41 54645.05 88888.00 2015-11-16 23:46:59.404 320 11099.54 259.41 54645.09 88888.00 2015-11-16 23:46:59.904 320 11099.51 259.43 54645.04 88888.00 2015-11-16 23:47:00.404 320 11099.57 259.45 54645.05 88888.00 2015-11-16 23:47:00.904 320 11099.71 259.51 54645.11 88888.00 2015-11-16 23:47:01.404 320 11099.76 259.51 54644.96 88888.00 2015-11-16 23:47:01.904 320 11099.72 259.46 54644.92 88888.00 2015-11-16 23:47:02.404 320 11099.58 259.43 54644.87 88888.00 2015-11-16 23:47:02.904 320 11099.58 259.43 54644.82 88888.00 2015-11-16 23:47:03.404 320 11099.66 259.44 54644.88 88888.00 2015-11-16 23:47:03.904 320 11099.84 259.48 54644.79 88888.00 2015-11-16 23:47:04.404 320 11099.86 259.48 54644.78 88888.00 2015-11-16 23:47:04.904 320 11099.81 259.48 54644.86 88888.00 2015-11-16 23:47:05.404 320 11099.78 259.39 54644.77 88888.00 2015-11-16 23:47:05.904 320 11099.94 259.39 54644.74 88888.00 2015-11-16 23:47:06.404 320 11100.07 259.35 54644.76 88888.00 2015-11-16 23:47:06.904 320 11099.93 259.35 54644.78 88888.00 2015-11-16 23:47:07.404 320 11099.82 259.29 54644.73 88888.00 2015-11-16 23:47:07.904 320 11099.96 259.31 54644.62 88888.00 2015-11-16 23:47:08.404 320 11100.02 259.34 54644.63 88888.00 2015-11-16 23:47:08.904 320 11099.91 259.32 54644.66 88888.00 2015-11-16 23:47:09.404 320 11099.81 259.31 54644.63 88888.00 2015-11-16 23:47:09.904 320 11099.92 259.27 54644.76 88888.00 2015-11-16 23:47:10.404 320 11099.99 259.26 54644.69 88888.00 2015-11-16 23:47:10.904 320 11099.96 259.28 54644.62 88888.00 2015-11-16 23:47:11.404 320 11099.89 259.24 54644.57 88888.00 2015-11-16 23:47:11.904 320 11099.97 259.20 54644.58 88888.00 2015-11-16 23:47:12.404 320 11100.03 259.20 54644.53 88888.00 2015-11-16 23:47:12.904 320 11099.98 259.20 54644.53 88888.00 2015-11-16 23:47:13.404 320 11099.94 259.21 54644.59 88888.00 2015-11-16 23:47:13.904 320 11099.99 259.19 54644.65 88888.00 2015-11-16 23:47:14.404 320 11100.08 259.22 54644.65 88888.00 2015-11-16 23:47:14.904 320 11099.97 259.20 54644.63 88888.00 2015-11-16 23:47:15.404 320 11099.97 259.20 54644.76 88888.00 2015-11-16 23:47:15.904 320 11100.18 259.15 54644.80 88888.00 2015-11-16 23:47:16.404 320 11100.14 259.14 54644.83 88888.00 2015-11-16 23:47:16.904 320 11099.98 259.11 54644.89 88888.00 2015-11-16 23:47:17.404 320 11099.99 259.07 54644.92 88888.00 2015-11-16 23:47:17.904 320 11100.18 259.10 54644.83 88888.00 2015-11-16 23:47:18.404 320 11100.18 259.11 54644.82 88888.00 2015-11-16 23:47:18.904 320 11100.02 259.05 54644.77 88888.00 2015-11-16 23:47:19.404 320 11100.05 259.06 54644.61 88888.00 2015-11-16 23:47:19.904 320 11100.25 259.09 54644.56 88888.00 2015-11-16 23:47:20.404 320 11100.24 259.07 54644.42 88888.00 2015-11-16 23:47:20.904 320 11100.09 259.00 54644.41 88888.00 2015-11-16 23:47:21.404 320 11100.19 259.00 54644.43 88888.00 2015-11-16 23:47:21.904 320 11100.30 259.03 54644.43 88888.00 2015-11-16 23:47:22.404 320 11100.17 258.98 54644.43 88888.00 2015-11-16 23:47:22.904 320 11100.29 258.98 54644.38 88888.00 2015-11-16 23:47:23.404 320 11100.40 259.00 54644.54 88888.00 2015-11-16 23:47:23.904 320 11100.30 258.98 54644.59 88888.00 2015-11-16 23:47:24.404 320 11100.39 258.97 54644.56 88888.00 2015-11-16 23:47:24.904 320 11100.48 258.97 54644.52 88888.00 2015-11-16 23:47:25.404 320 11100.33 258.97 54644.49 88888.00 2015-11-16 23:47:25.904 320 11100.36 258.95 54644.47 88888.00 2015-11-16 23:47:26.404 320 11100.44 258.93 54644.45 88888.00 2015-11-16 23:47:26.904 320 11100.39 258.93 54644.50 88888.00 2015-11-16 23:47:27.404 320 11100.48 258.95 54644.67 88888.00 2015-11-16 23:47:27.904 320 11100.56 258.94 54644.79 88888.00 2015-11-16 23:47:28.404 320 11100.48 258.94 54644.82 88888.00 2015-11-16 23:47:28.904 320 11100.41 258.94 54644.83 88888.00 2015-11-16 23:47:29.404 320 11100.57 258.82 54644.79 88888.00 2015-11-16 23:47:29.904 320 11100.54 258.80 54644.70 88888.00 2015-11-16 23:47:30.404 320 11100.44 258.79 54644.57 88888.00 2015-11-16 23:47:30.904 320 11100.65 258.82 54644.49 88888.00 2015-11-16 23:47:31.404 320 11100.70 258.76 54644.43 88888.00 2015-11-16 23:47:31.904 320 11100.62 258.79 54644.39 88888.00 2015-11-16 23:47:32.404 320 11100.71 258.78 54644.36 88888.00 2015-11-16 23:47:32.904 320 11100.66 258.76 54644.53 88888.00 2015-11-16 23:47:33.404 320 11100.67 258.73 54644.66 88888.00 2015-11-16 23:47:33.904 320 11100.75 258.75 54644.66 88888.00 2015-11-16 23:47:34.404 320 11100.70 258.75 54644.60 88888.00 2015-11-16 23:47:34.904 320 11100.80 258.75 54644.61 88888.00 2015-11-16 23:47:35.404 320 11100.83 258.76 54644.65 88888.00 2015-11-16 23:47:35.904 320 11100.73 258.75 54644.60 88888.00 2015-11-16 23:47:36.404 320 11100.91 258.73 54644.48 88888.00 2015-11-16 23:47:36.904 320 11100.95 258.70 54644.42 88888.00 2015-11-16 23:47:37.404 320 11100.95 258.67 54644.40 88888.00 2015-11-16 23:47:37.904 320 11101.01 258.70 54644.48 88888.00 2015-11-16 23:47:38.404 320 11100.92 258.67 54644.44 88888.00 2015-11-16 23:47:38.904 320 11101.01 258.72 54644.43 88888.00 2015-11-16 23:47:39.404 320 11100.98 258.70 54644.52 88888.00 2015-11-16 23:47:39.904 320 11101.07 258.70 54644.49 88888.00 2015-11-16 23:47:40.404 320 11101.22 258.69 54644.34 88888.00 2015-11-16 23:47:40.904 320 11101.23 258.65 54644.18 88888.00 2015-11-16 23:47:41.404 320 11101.29 258.64 54644.14 88888.00 2015-11-16 23:47:41.904 320 11101.19 258.67 54644.28 88888.00 2015-11-16 23:47:42.404 320 11101.34 258.64 54644.31 88888.00 2015-11-16 23:47:42.904 320 11101.23 258.64 54644.27 88888.00 2015-11-16 23:47:43.404 320 11101.33 258.65 54644.13 88888.00 2015-11-16 23:47:43.904 320 11101.30 258.65 54644.16 88888.00 2015-11-16 23:47:44.404 320 11101.43 258.61 54644.22 88888.00 2015-11-16 23:47:44.904 320 11101.39 258.59 54644.39 88888.00 2015-11-16 23:47:45.404 320 11101.43 258.54 54644.35 88888.00 2015-11-16 23:47:45.904 320 11101.45 258.55 54644.26 88888.00 2015-11-16 23:47:46.404 320 11101.58 258.56 54644.26 88888.00 2015-11-16 23:47:46.904 320 11101.56 258.58 54644.28 88888.00 2015-11-16 23:47:47.404 320 11101.69 258.61 54644.22 88888.00 2015-11-16 23:47:47.904 320 11101.63 258.61 54644.22 88888.00 2015-11-16 23:47:48.404 320 11101.70 258.60 54644.23 88888.00 2015-11-16 23:47:48.904 320 11101.71 258.64 54644.23 88888.00 2015-11-16 23:47:49.404 320 11101.74 258.63 54644.16 88888.00 2015-11-16 23:47:49.904 320 11101.77 258.58 54644.07 88888.00 2015-11-16 23:47:50.404 320 11101.86 258.59 54644.15 88888.00 2015-11-16 23:47:50.904 320 11101.85 258.58 54644.13 88888.00 2015-11-16 23:47:51.404 320 11101.85 258.58 54644.17 88888.00 2015-11-16 23:47:51.904 320 11101.90 258.53 54644.24 88888.00 2015-11-16 23:47:52.404 320 11101.93 258.53 54644.36 88888.00 2015-11-16 23:47:52.904 320 11101.98 258.56 54644.35 88888.00 2015-11-16 23:47:53.404 320 11101.96 258.55 54644.24 88888.00 2015-11-16 23:47:53.904 320 11102.06 258.56 54644.24 88888.00 2015-11-16 23:47:54.404 320 11102.05 258.55 54644.12 88888.00 2015-11-16 23:47:54.904 320 11102.16 258.52 54643.93 88888.00 2015-11-16 23:47:55.404 320 11102.14 258.51 54643.79 88888.00 2015-11-16 23:47:55.904 320 11102.16 258.47 54643.75 88888.00 2015-11-16 23:47:56.404 320 11102.18 258.48 54643.79 88888.00 2015-11-16 23:47:56.904 320 11102.24 258.48 54643.84 88888.00 2015-11-16 23:47:57.404 320 11102.24 258.47 54643.87 88888.00 2015-11-16 23:47:57.904 320 11102.28 258.43 54643.93 88888.00 2015-11-16 23:47:58.404 320 11102.32 258.41 54643.97 88888.00 2015-11-16 23:47:58.904 320 11102.37 258.39 54643.95 88888.00 2015-11-16 23:47:59.404 320 11102.35 258.39 54643.95 88888.00 2015-11-16 23:47:59.904 320 11102.33 258.41 54643.90 88888.00 2015-11-16 23:48:00.404 320 11102.35 258.37 54643.81 88888.00 2015-11-16 23:48:00.904 320 11102.45 258.41 54643.77 88888.00 2015-11-16 23:48:01.404 320 11102.48 258.28 54643.75 88888.00 2015-11-16 23:48:01.904 320 11102.53 258.21 54643.81 88888.00 2015-11-16 23:48:02.404 320 11102.53 258.22 54643.81 88888.00 2015-11-16 23:48:02.904 320 11102.52 258.25 54643.78 88888.00 2015-11-16 23:48:03.404 320 11102.58 258.26 54643.84 88888.00 2015-11-16 23:48:03.904 320 11102.64 258.24 54643.89 88888.00 2015-11-16 23:48:04.404 320 11102.63 258.20 54643.77 88888.00 2015-11-16 23:48:04.904 320 11102.69 258.17 54643.64 88888.00 2015-11-16 23:48:05.404 320 11102.68 258.16 54643.70 88888.00 2015-11-16 23:48:05.904 320 11102.76 258.11 54643.66 88888.00 2015-11-16 23:48:06.404 320 11102.71 258.08 54643.56 88888.00 2015-11-16 23:48:06.904 320 11102.79 258.05 54643.60 88888.00 2015-11-16 23:48:07.404 320 11102.81 258.02 54643.60 88888.00 2015-11-16 23:48:07.904 320 11102.89 258.00 54643.61 88888.00 2015-11-16 23:48:08.404 320 11102.99 257.94 54643.56 88888.00 2015-11-16 23:48:08.904 320 11102.94 258.00 54643.60 88888.00 2015-11-16 23:48:09.404 320 11103.00 258.01 54643.62 88888.00 2015-11-16 23:48:09.904 320 11103.01 258.00 54643.56 88888.00 2015-11-16 23:48:10.404 320 11102.96 257.97 54643.54 88888.00 2015-11-16 23:48:10.904 320 11103.03 257.91 54643.55 88888.00 2015-11-16 23:48:11.404 320 11103.07 257.87 54643.66 88888.00 2015-11-16 23:48:11.904 320 11103.18 257.84 54643.57 88888.00 2015-11-16 23:48:12.404 320 11103.22 257.83 54643.53 88888.00 2015-11-16 23:48:12.904 320 11103.15 257.80 54643.62 88888.00 2015-11-16 23:48:13.404 320 11103.17 257.74 54643.61 88888.00 2015-11-16 23:48:13.904 320 11103.21 257.67 54643.56 88888.00 2015-11-16 23:48:14.404 320 11103.26 257.68 54643.49 88888.00 2015-11-16 23:48:14.904 320 11103.31 257.67 54643.45 88888.00 2015-11-16 23:48:15.404 320 11103.34 257.67 54643.38 88888.00 2015-11-16 23:48:15.904 320 11103.34 257.65 54643.43 88888.00 2015-11-16 23:48:16.404 320 11103.38 257.59 54643.39 88888.00 2015-11-16 23:48:16.904 320 11103.38 257.59 54643.37 88888.00 2015-11-16 23:48:17.404 320 11103.41 257.61 54643.37 88888.00 2015-11-16 23:48:17.904 320 11103.44 257.58 54643.34 88888.00 2015-11-16 23:48:18.404 320 11103.43 257.50 54643.43 88888.00 2015-11-16 23:48:18.904 320 11103.46 257.45 54643.27 88888.00 2015-11-16 23:48:19.404 320 11103.53 257.41 54643.20 88888.00 2015-11-16 23:48:19.904 320 11103.50 257.37 54643.20 88888.00 2015-11-16 23:48:20.404 320 11103.41 257.30 54643.29 88888.00 2015-11-16 23:48:20.904 320 11103.49 257.32 54643.34 88888.00 2015-11-16 23:48:21.404 320 11103.54 257.30 54643.33 88888.00 2015-11-16 23:48:21.904 320 11103.47 257.28 54643.38 88888.00 2015-11-16 23:48:22.404 320 11103.49 257.23 54643.35 88888.00 2015-11-16 23:48:22.904 320 11103.64 257.18 54643.38 88888.00 2015-11-16 23:48:23.404 320 11103.54 257.15 54643.38 88888.00 2015-11-16 23:48:23.904 320 11103.53 257.16 54643.43 88888.00 2015-11-16 23:48:24.404 320 11103.68 257.12 54643.37 88888.00 2015-11-16 23:48:24.904 320 11103.60 257.08 54643.31 88888.00 2015-11-16 23:48:25.404 320 11103.59 257.04 54643.38 88888.00 2015-11-16 23:48:25.904 320 11103.64 257.02 54643.42 88888.00 2015-11-16 23:48:26.404 320 11103.71 257.02 54643.46 88888.00 2015-11-16 23:48:26.904 320 11103.69 256.92 54643.51 88888.00 2015-11-16 23:48:27.404 320 11103.69 256.91 54643.54 88888.00 2015-11-16 23:48:27.904 320 11103.80 256.91 54643.45 88888.00 2015-11-16 23:48:28.404 320 11103.85 256.89 54643.36 88888.00 2015-11-16 23:48:28.904 320 11103.84 256.83 54643.26 88888.00 2015-11-16 23:48:29.404 320 11103.89 256.78 54643.27 88888.00 2015-11-16 23:48:29.904 320 11103.99 256.79 54643.28 88888.00 2015-11-16 23:48:30.404 320 11104.10 256.79 54643.22 88888.00 2015-11-16 23:48:30.904 320 11104.07 256.75 54643.17 88888.00 2015-11-16 23:48:31.404 320 11104.09 256.66 54643.11 88888.00 2015-11-16 23:48:31.904 320 11104.23 256.60 54643.02 88888.00 2015-11-16 23:48:32.404 320 11104.27 256.53 54643.01 88888.00 2015-11-16 23:48:32.904 320 11104.31 256.47 54643.05 88888.00 2015-11-16 23:48:33.404 320 11104.32 256.48 54643.11 88888.00 2015-11-16 23:48:33.904 320 11104.30 256.49 54643.21 88888.00 2015-11-16 23:48:34.404 320 11104.25 256.44 54643.25 88888.00 2015-11-16 23:48:34.904 320 11104.35 256.37 54643.31 88888.00 2015-11-16 23:48:35.404 320 11104.42 256.33 54643.26 88888.00 2015-11-16 23:48:35.904 320 11104.42 256.28 54643.30 88888.00 2015-11-16 23:48:36.404 320 11104.42 256.24 54643.37 88888.00 2015-11-16 23:48:36.904 320 11104.44 256.24 54643.42 88888.00 2015-11-16 23:48:37.405 320 11104.48 256.20 54643.45 88888.00 2015-11-16 23:48:37.905 320 11104.62 256.15 54643.47 88888.00 2015-11-16 23:48:38.405 320 11104.64 256.10 54643.42 88888.00 2015-11-16 23:48:38.905 320 11104.57 256.06 54643.42 88888.00 2015-11-16 23:48:39.405 320 11104.57 255.97 54643.46 88888.00 2015-11-16 23:48:39.905 320 11104.61 255.94 54643.46 88888.00 2015-11-16 23:48:40.405 320 11104.74 255.93 54643.35 88888.00 2015-11-16 23:48:40.905 320 11104.86 255.92 54643.26 88888.00 2015-11-16 23:48:41.405 320 11104.94 255.89 54643.24 88888.00 2015-11-16 23:48:41.905 320 11104.98 255.89 54643.24 88888.00 2015-11-16 23:48:42.405 320 11104.94 255.85 54643.20 88888.00 2015-11-16 23:48:42.905 320 11104.86 255.76 54643.17 88888.00 2015-11-16 23:48:43.405 320 11104.83 255.72 54643.16 88888.00 2015-11-16 23:48:43.905 320 11104.86 255.73 54643.24 88888.00 2015-11-16 23:48:44.405 320 11105.00 255.68 54643.14 88888.00 2015-11-16 23:48:44.905 320 11105.11 255.59 54643.12 88888.00 2015-11-16 23:48:45.405 320 11105.20 255.59 54643.20 88888.00 2015-11-16 23:48:45.905 320 11105.29 255.63 54643.17 88888.00 2015-11-16 23:48:46.405 320 11105.27 255.51 54643.14 88888.00 2015-11-16 23:48:46.905 320 11105.30 255.46 54643.08 88888.00 2015-11-16 23:48:47.405 320 11105.41 255.43 54643.01 88888.00 2015-11-16 23:48:47.905 320 11105.40 255.40 54643.00 88888.00 2015-11-16 23:48:48.405 320 11105.42 255.32 54642.96 88888.00 2015-11-16 23:48:48.905 320 11105.43 255.24 54643.01 88888.00 2015-11-16 23:48:49.405 320 11105.45 255.23 54643.03 88888.00 2015-11-16 23:48:49.905 320 11105.52 255.21 54643.03 88888.00 2015-11-16 23:48:50.405 320 11105.53 255.23 54642.95 88888.00 2015-11-16 23:48:50.905 320 11105.53 255.21 54642.94 88888.00 2015-11-16 23:48:51.405 320 11105.56 255.14 54643.00 88888.00 2015-11-16 23:48:51.905 320 11105.59 255.14 54642.92 88888.00 2015-11-16 23:48:52.405 320 11105.63 255.12 54642.89 88888.00 2015-11-16 23:48:52.905 320 11105.63 255.00 54642.82 88888.00 2015-11-16 23:48:53.405 320 11105.68 254.92 54642.76 88888.00 2015-11-16 23:48:53.905 320 11105.72 254.91 54642.81 88888.00 2015-11-16 23:48:54.405 320 11105.69 254.88 54642.84 88888.00 2015-11-16 23:48:54.905 320 11105.72 254.83 54642.91 88888.00 2015-11-16 23:48:55.405 320 11105.69 254.76 54642.96 88888.00 2015-11-16 23:48:55.905 320 11105.73 254.74 54643.04 88888.00 2015-11-16 23:48:56.405 320 11105.74 254.72 54643.05 88888.00 2015-11-16 23:48:56.905 320 11105.78 254.67 54643.03 88888.00 2015-11-16 23:48:57.405 320 11105.76 254.61 54642.99 88888.00 2015-11-16 23:48:57.905 320 11105.72 254.57 54643.05 88888.00 2015-11-16 23:48:58.405 320 11105.74 254.50 54643.08 88888.00 2015-11-16 23:48:58.905 320 11105.77 254.41 54643.08 88888.00 2015-11-16 23:48:59.405 320 11105.78 254.30 54643.08 88888.00 2015-11-16 23:48:59.905 320 11105.80 254.32 54643.05 88888.00 2015-11-16 23:49:00.405 320 11105.78 254.32 54643.02 88888.00 2015-11-16 23:49:00.905 320 11105.77 254.28 54643.10 88888.00 2015-11-16 23:49:01.405 320 11105.73 254.22 54643.10 88888.00 2015-11-16 23:49:01.905 320 11105.76 254.20 54643.10 88888.00 2015-11-16 23:49:02.405 320 11105.80 254.14 54643.09 88888.00 2015-11-16 23:49:02.905 320 11105.84 254.14 54643.09 88888.00 2015-11-16 23:49:03.405 320 11105.83 254.08 54643.11 88888.00 2015-11-16 23:49:03.905 320 11105.79 254.02 54643.13 88888.00 2015-11-16 23:49:04.405 320 11105.80 253.95 54643.21 88888.00 2015-11-16 23:49:04.905 320 11105.83 253.88 54643.31 88888.00 2015-11-16 23:49:05.405 320 11105.82 253.90 54643.29 88888.00 2015-11-16 23:49:05.905 320 11105.79 253.85 54643.19 88888.00 2015-11-16 23:49:06.405 320 11105.85 253.75 54643.21 88888.00 2015-11-16 23:49:06.905 320 11105.82 253.69 54643.21 88888.00 2015-11-16 23:49:07.405 320 11105.90 253.55 54643.05 88888.00 2015-11-16 23:49:07.905 320 11105.98 253.57 54643.09 88888.00 2015-11-16 23:49:08.405 320 11105.92 253.62 54643.22 88888.00 2015-11-16 23:49:08.905 320 11105.94 253.53 54643.22 88888.00 2015-11-16 23:49:09.405 320 11105.89 253.45 54643.21 88888.00 2015-11-16 23:49:09.905 320 11105.85 253.40 54643.33 88888.00 2015-11-16 23:49:10.405 320 11105.88 253.32 54643.25 88888.00 2015-11-16 23:49:10.905 320 11105.88 253.29 54643.21 88888.00 2015-11-16 23:49:11.405 320 11105.88 253.26 54643.22 88888.00 2015-11-16 23:49:11.905 320 11105.82 253.22 54643.30 88888.00 2015-11-16 23:49:12.405 320 11105.82 253.14 54643.37 88888.00 2015-11-16 23:49:12.905 320 11105.87 253.09 54643.33 88888.00 2015-11-16 23:49:13.405 320 11105.92 253.05 54643.36 88888.00 2015-11-16 23:49:13.905 320 11105.90 252.98 54643.28 88888.00 2015-11-16 23:49:14.405 320 11105.92 252.94 54643.20 88888.00 2015-11-16 23:49:14.905 320 11105.95 252.88 54643.22 88888.00 2015-11-16 23:49:15.405 320 11105.94 252.82 54643.18 88888.00 2015-11-16 23:49:15.905 320 11106.03 252.77 54643.25 88888.00 2015-11-16 23:49:16.405 320 11106.00 252.76 54643.31 88888.00 2015-11-16 23:49:16.905 320 11105.94 252.73 54643.28 88888.00 2015-11-16 23:49:17.405 320 11105.92 252.71 54643.38 88888.00 2015-11-16 23:49:17.905 320 11105.97 252.64 54643.36 88888.00 2015-11-16 23:49:18.405 320 11105.98 252.60 54643.30 88888.00 2015-11-16 23:49:18.905 320 11105.90 252.56 54643.31 88888.00 2015-11-16 23:49:19.405 320 11105.89 252.51 54643.40 88888.00 2015-11-16 23:49:19.905 320 11105.92 252.43 54643.45 88888.00 2015-11-16 23:49:20.405 320 11105.92 252.38 54643.47 88888.00 2015-11-16 23:49:20.905 320 11105.90 252.38 54643.48 88888.00 2015-11-16 23:49:21.405 320 11105.92 252.37 54643.53 88888.00 2015-11-16 23:49:21.905 320 11105.90 252.30 54643.48 88888.00 2015-11-16 23:49:22.405 320 11105.93 252.20 54643.48 88888.00 2015-11-16 23:49:22.905 320 11105.87 252.10 54643.54 88888.00 2015-11-16 23:49:23.405 320 11105.88 252.04 54643.69 88888.00 2015-11-16 23:49:23.905 320 11105.93 252.04 54643.70 88888.00 2015-11-16 23:49:24.405 320 11106.00 251.96 54643.66 88888.00 2015-11-16 23:49:24.905 320 11105.99 251.89 54643.78 88888.00 2015-11-16 23:49:25.405 320 11106.03 251.83 54643.80 88888.00 2015-11-16 23:49:25.905 320 11106.04 251.78 54643.69 88888.00 2015-11-16 23:49:26.405 320 11106.08 251.68 54643.72 88888.00 2015-11-16 23:49:26.905 320 11106.09 251.60 54643.55 88888.00 2015-11-16 23:49:27.405 320 11106.08 251.54 54643.49 88888.00 2015-11-16 23:49:27.905 320 11106.10 251.53 54643.46 88888.00 2015-11-16 23:49:28.405 320 11106.14 251.42 54643.51 88888.00 2015-11-16 23:49:28.905 320 11106.14 251.33 54643.62 88888.00 2015-11-16 23:49:29.405 320 11106.13 251.30 54643.72 88888.00 2015-11-16 23:49:29.905 320 11106.11 251.25 54643.73 88888.00 2015-11-16 23:49:30.405 320 11106.14 251.21 54643.65 88888.00 2015-11-16 23:49:30.905 320 11106.21 251.20 54643.61 88888.00 2015-11-16 23:49:31.405 320 11106.19 251.12 54643.68 88888.00 2015-11-16 23:49:31.905 320 11106.14 251.04 54643.74 88888.00 2015-11-16 23:49:32.405 320 11106.15 250.95 54643.71 88888.00 2015-11-16 23:49:32.905 320 11106.14 250.93 54643.68 88888.00 2015-11-16 23:49:33.405 320 11106.06 250.85 54643.69 88888.00 2015-11-16 23:49:33.905 320 11106.06 250.78 54643.79 88888.00 2015-11-16 23:49:34.405 320 11106.01 250.73 54643.86 88888.00 2015-11-16 23:49:34.905 320 11106.01 250.67 54643.83 88888.00 2015-11-16 23:49:35.405 320 11105.99 250.61 54643.81 88888.00 2015-11-16 23:49:35.905 320 11106.00 250.52 54643.75 88888.00 2015-11-16 23:49:36.405 320 11105.98 250.50 54643.74 88888.00 2015-11-16 23:49:36.905 320 11105.98 250.43 54643.81 88888.00 2015-11-16 23:49:37.405 320 11106.01 250.37 54643.80 88888.00 2015-11-16 23:49:37.905 320 11106.01 250.25 54643.72 88888.00 2015-11-16 23:49:38.405 320 11105.95 250.25 54643.84 88888.00 2015-11-16 23:49:38.905 320 11105.94 250.23 54643.99 88888.00 2015-11-16 23:49:39.405 320 11105.98 250.24 54644.03 88888.00 2015-11-16 23:49:39.905 320 11106.03 250.17 54644.04 88888.00 2015-11-16 23:49:40.405 320 11106.01 250.05 54644.07 88888.00 2015-11-16 23:49:40.905 320 11106.01 250.01 54644.10 88888.00 2015-11-16 23:49:41.405 320 11106.03 249.92 54644.16 88888.00 2015-11-16 23:49:41.905 320 11105.94 249.84 54644.16 88888.00 2015-11-16 23:49:42.405 320 11105.83 249.75 54644.15 88888.00 2015-11-16 23:49:42.905 320 11105.83 249.74 54644.26 88888.00 2015-11-16 23:49:43.405 320 11105.83 249.67 54644.32 88888.00 2015-11-16 23:49:43.905 320 11105.88 249.57 54644.28 88888.00 2015-11-16 23:49:44.405 320 11105.92 249.47 54644.28 88888.00 2015-11-16 23:49:44.905 320 11105.83 249.46 54644.30 88888.00 2015-11-16 23:49:45.405 320 11105.73 249.36 54644.32 88888.00 2015-11-16 23:49:45.905 320 11105.69 249.31 54644.39 88888.00 2015-11-16 23:49:46.405 320 11105.66 249.26 54644.43 88888.00 2015-11-16 23:49:46.905 320 11105.63 249.18 54644.42 88888.00 2015-11-16 23:49:47.405 320 11105.74 249.14 54644.38 88888.00 2015-11-16 23:49:47.905 320 11105.74 249.10 54644.48 88888.00 2015-11-16 23:49:48.405 320 11105.67 249.04 54644.49 88888.00 2015-11-16 23:49:48.905 320 11105.57 249.00 54644.56 88888.00 2015-11-16 23:49:49.405 320 11105.53 248.97 54644.61 88888.00 2015-11-16 23:49:49.905 320 11105.57 248.88 54644.63 88888.00 2015-11-16 23:49:50.405 320 11105.56 248.79 54644.61 88888.00 2015-11-16 23:49:50.905 320 11105.47 248.76 54644.70 88888.00 2015-11-16 23:49:51.405 320 11105.42 248.71 54644.54 88888.00 2015-11-16 23:49:51.905 320 11105.38 248.65 54644.63 88888.00 2015-11-16 23:49:52.405 320 11105.42 248.56 54644.74 88888.00 2015-11-16 23:49:52.905 320 11105.32 248.50 54644.70 88888.00 2015-11-16 23:49:53.405 320 11105.21 248.49 54644.74 88888.00 2015-11-16 23:49:53.905 320 11105.30 248.46 54644.80 88888.00 2015-11-16 23:49:54.405 320 11105.27 248.37 54644.80 88888.00 2015-11-16 23:49:54.905 320 11105.19 248.28 54644.85 88888.00 2015-11-16 23:49:55.405 320 11105.19 248.25 54644.96 88888.00 2015-11-16 23:49:55.905 320 11105.11 248.21 54645.05 88888.00 2015-11-16 23:49:56.405 320 11105.01 248.15 54644.98 88888.00 2015-11-16 23:49:56.905 320 11105.12 248.11 54645.05 88888.00 2015-11-16 23:49:57.405 320 11105.05 248.14 54645.11 88888.00 2015-11-16 23:49:57.905 320 11104.95 248.05 54645.05 88888.00 2015-11-16 23:49:58.405 320 11105.04 248.00 54645.13 88888.00 2015-11-16 23:49:58.905 320 11104.90 247.96 54645.21 88888.00 2015-11-16 23:49:59.405 320 11104.83 247.87 54645.23 88888.00 2015-11-16 23:49:59.905 320 11104.84 247.82 54645.23 88888.00 2015-11-16 23:50:00.405 320 11104.75 247.81 54645.28 88888.00 2015-11-16 23:50:00.905 320 11104.79 247.72 54645.35 88888.00 2015-11-16 23:50:01.405 320 11104.65 247.67 54645.30 88888.00 2015-11-16 23:50:01.905 320 11104.63 247.58 54645.20 88888.00 2015-11-16 23:50:02.405 320 11104.65 247.58 54645.36 88888.00 2015-11-16 23:50:02.905 320 11104.59 247.50 54645.40 88888.00 2015-11-16 23:50:03.405 320 11104.61 247.43 54645.53 88888.00 2015-11-16 23:50:03.905 320 11104.52 247.36 54645.53 88888.00 2015-11-16 23:50:04.405 320 11104.48 247.30 54645.47 88888.00 2015-11-16 23:50:04.905 320 11104.42 247.28 54645.44 88888.00 2015-11-16 23:50:05.405 320 11104.44 247.18 54645.52 88888.00 2015-11-16 23:50:05.905 320 11104.40 247.08 54645.47 88888.00 2015-11-16 23:50:06.405 320 11104.35 247.05 54645.49 88888.00 2015-11-16 23:50:06.905 320 11104.28 246.98 54645.65 88888.00 2015-11-16 23:50:07.405 320 11104.30 246.90 54645.68 88888.00 2015-11-16 23:50:07.905 320 11104.23 246.82 54645.66 88888.00 2015-11-16 23:50:08.405 320 11104.21 246.78 54645.70 88888.00 2015-11-16 23:50:08.905 320 11104.14 246.68 54645.72 88888.00 2015-11-16 23:50:09.405 320 11104.05 246.62 54645.65 88888.00 2015-11-16 23:50:09.905 320 11104.05 246.56 54645.62 88888.00 2015-11-16 23:50:10.405 320 11104.02 246.48 54645.70 88888.00 2015-11-16 23:50:10.905 320 11104.04 246.46 54645.74 88888.00 2015-11-16 23:50:11.405 320 11104.00 246.45 54645.72 88888.00 2015-11-16 23:50:11.905 320 11103.91 246.39 54645.79 88888.00 2015-11-16 23:50:12.405 320 11103.89 246.31 54645.89 88888.00 2015-11-16 23:50:12.905 320 11103.81 246.23 54645.94 88888.00 2015-11-16 23:50:13.405 320 11103.85 246.15 54645.96 88888.00 2015-11-16 23:50:13.905 320 11103.83 246.10 54645.91 88888.00 2015-11-16 23:50:14.405 320 11103.78 246.04 54645.98 88888.00 2015-11-16 23:50:14.905 320 11103.83 246.03 54646.05 88888.00 2015-11-16 23:50:15.405 320 11103.74 245.93 54646.18 88888.00 2015-11-16 23:50:15.905 320 11103.75 245.81 54646.18 88888.00 2015-11-16 23:50:16.405 320 11103.73 245.79 54646.15 88888.00 2015-11-16 23:50:16.905 320 11103.76 245.78 54646.23 88888.00 2015-11-16 23:50:17.405 320 11103.67 245.74 54646.32 88888.00 2015-11-16 23:50:17.905 320 11103.65 245.71 54646.29 88888.00 2015-11-16 23:50:18.405 320 11103.54 245.66 54646.32 88888.00 2015-11-16 23:50:18.905 320 11103.62 245.59 54646.33 88888.00 2015-11-16 23:50:19.405 320 11103.55 245.50 54646.32 88888.00 2015-11-16 23:50:19.905 320 11103.53 245.47 54646.33 88888.00 2015-11-16 23:50:20.405 320 11103.50 245.42 54646.35 88888.00 2015-11-16 23:50:20.905 320 11103.47 245.33 54646.40 88888.00 2015-11-16 23:50:21.405 320 11103.48 245.27 54646.36 88888.00 2015-11-16 23:50:21.905 320 11103.38 245.26 54646.47 88888.00 2015-11-16 23:50:22.405 320 11103.58 245.20 54646.50 88888.00 2015-11-16 23:50:22.905 320 11103.42 245.15 54646.56 88888.00 2015-11-16 23:50:23.405 320 11103.46 245.09 54646.53 88888.00 2015-11-16 23:50:23.905 320 11103.41 245.07 54646.43 88888.00 2015-11-16 23:50:24.405 320 11103.34 245.03 54646.45 88888.00 2015-11-16 23:50:24.905 320 11103.38 244.96 54646.56 88888.00 2015-11-16 23:50:25.405 320 11103.26 244.94 54646.64 88888.00 2015-11-16 23:50:25.905 320 11103.34 244.87 54646.61 88888.00 2015-11-16 23:50:26.405 320 11103.29 244.80 54646.59 88888.00 2015-11-16 23:50:26.905 320 11103.34 244.79 54646.62 88888.00 2015-11-16 23:50:27.405 320 11103.34 244.77 54646.63 88888.00 2015-11-16 23:50:27.905 320 11103.26 244.76 54646.61 88888.00 2015-11-16 23:50:28.405 320 11103.32 244.70 54646.60 88888.00 2015-11-16 23:50:28.905 320 11103.17 244.66 54646.67 88888.00 2015-11-16 23:50:29.405 320 11103.18 244.60 54646.73 88888.00 2015-11-16 23:50:29.905 320 11103.27 244.57 54646.77 88888.00 2015-11-16 23:50:30.405 320 11103.13 244.53 54646.78 88888.00 2015-11-16 23:50:30.905 320 11103.17 244.52 54646.80 88888.00 2015-11-16 23:50:31.405 320 11103.15 244.52 54646.89 88888.00 2015-11-16 23:50:31.905 320 11103.00 244.46 54646.94 88888.00 2015-11-16 23:50:32.405 320 11103.08 244.44 54646.98 88888.00 2015-11-16 23:50:32.905 320 11103.11 244.42 54647.02 88888.00 2015-11-16 23:50:33.405 320 11103.00 244.40 54647.04 88888.00 2015-11-16 23:50:33.905 320 11103.08 244.33 54647.07 88888.00 2015-11-16 23:50:34.405 320 11103.13 244.27 54646.96 88888.00 2015-11-16 23:50:34.905 320 11102.96 244.22 54647.14 88888.00 2015-11-16 23:50:35.405 320 11102.95 244.15 54647.19 88888.00 2015-11-16 23:50:35.905 320 11103.03 244.17 54647.05 88888.00 2015-11-16 23:50:36.405 320 11102.95 244.17 54647.06 88888.00 2015-11-16 23:50:36.905 320 11102.85 244.14 54647.17 88888.00 2015-11-16 23:50:37.405 320 11102.94 244.07 54647.10 88888.00 2015-11-16 23:50:37.905 320 11102.92 244.03 54647.13 88888.00 2015-11-16 23:50:38.405 320 11102.76 244.03 54647.21 88888.00 2015-11-16 23:50:38.905 320 11102.69 244.02 54647.13 88888.00 2015-11-16 23:50:39.405 320 11102.80 243.98 54647.11 88888.00 2015-11-16 23:50:39.905 320 11102.76 243.93 54647.24 88888.00 2015-11-16 23:50:40.405 320 11102.68 243.91 54647.23 88888.00 2015-11-16 23:50:40.905 320 11102.63 243.87 54647.17 88888.00 2015-11-16 23:50:41.405 320 11102.70 243.86 54647.19 88888.00 2015-11-16 23:50:41.905 320 11102.65 243.82 54647.22 88888.00 2015-11-16 23:50:42.405 320 11102.42 243.80 54647.33 88888.00 2015-11-16 23:50:42.905 320 11102.32 243.77 54647.41 88888.00 2015-11-16 23:50:43.405 320 11102.32 243.75 54647.48 88888.00 2015-11-16 23:50:43.905 320 11102.43 243.72 54647.52 88888.00 2015-11-16 23:50:44.405 320 11102.47 243.67 54647.58 88888.00 2015-11-16 23:50:44.905 320 11102.38 243.64 54647.57 88888.00 2015-11-16 23:50:45.405 320 11102.26 243.52 54647.69 88888.00 2015-11-16 23:50:45.905 320 11102.16 243.50 54647.80 88888.00 2015-11-16 23:50:46.405 320 11102.12 243.51 54647.81 88888.00 2015-11-16 23:50:46.905 320 11102.08 243.52 54647.83 88888.00 2015-11-16 23:50:47.405 320 11102.10 243.46 54647.86 88888.00 2015-11-16 23:50:47.905 320 11102.08 243.46 54647.86 88888.00 2015-11-16 23:50:48.405 320 11102.12 243.46 54647.82 88888.00 2015-11-16 23:50:48.905 320 11102.14 243.42 54647.91 88888.00 2015-11-16 23:50:49.405 320 11102.12 243.36 54647.96 88888.00 2015-11-16 23:50:49.905 320 11102.07 243.38 54648.00 88888.00 2015-11-16 23:50:50.405 320 11101.98 243.36 54648.02 88888.00 2015-11-16 23:50:50.905 320 11101.93 243.35 54648.03 88888.00 2015-11-16 23:50:51.405 320 11101.86 243.39 54648.04 88888.00 2015-11-16 23:50:51.905 320 11101.77 243.35 54648.07 88888.00 2015-11-16 23:50:52.405 320 11101.76 243.32 54648.08 88888.00 2015-11-16 23:50:52.905 320 11101.65 243.28 54648.16 88888.00 2015-11-16 23:50:53.405 320 11101.63 243.26 54648.18 88888.00 2015-11-16 23:50:53.905 320 11101.63 243.24 54648.20 88888.00 2015-11-16 23:50:54.405 320 11101.63 243.21 54648.18 88888.00 2015-11-16 23:50:54.905 320 11101.56 243.15 54648.18 88888.00 2015-11-16 23:50:55.405 320 11101.51 243.15 54648.29 88888.00 2015-11-16 23:50:55.905 320 11101.46 243.11 54648.34 88888.00 2015-11-16 23:50:56.405 320 11101.45 243.09 54648.30 88888.00 2015-11-16 23:50:56.905 320 11101.43 243.02 54648.26 88888.00 2015-11-16 23:50:57.405 320 11101.28 242.99 54648.30 88888.00 2015-11-16 23:50:57.905 320 11101.18 242.97 54648.37 88888.00 2015-11-16 23:50:58.405 320 11101.01 242.91 54648.45 88888.00 2015-11-16 23:50:58.905 320 11100.87 242.90 54648.48 88888.00 2015-11-16 23:50:59.405 320 11100.82 242.85 54648.61 88888.00 2015-11-16 23:50:59.905 320 11100.92 242.85 54648.60 88888.00 2015-11-16 23:51:00.405 320 11100.98 242.83 54648.51 88888.00 2015-11-16 23:51:00.905 320 11100.83 242.82 54648.60 88888.00 2015-11-16 23:51:01.405 320 11100.60 242.74 54648.72 88888.00 2015-11-16 23:51:01.905 320 11100.44 242.64 54648.73 88888.00 2015-11-16 23:51:02.405 320 11100.56 242.59 54648.68 88888.00 2015-11-16 23:51:02.905 320 11100.62 242.54 54648.73 88888.00 2015-11-16 23:51:03.405 320 11100.52 242.55 54648.78 88888.00 2015-11-16 23:51:03.905 320 11100.30 242.51 54648.81 88888.00 2015-11-16 23:51:04.405 320 11100.29 242.47 54648.45 88888.00 2015-11-16 23:51:04.905 320 11100.35 242.41 54648.77 88888.00 2015-11-16 23:51:05.405 320 11100.20 242.35 54649.00 88888.00 2015-11-16 23:51:05.905 320 11100.02 242.31 54649.09 88888.00 2015-11-16 23:51:06.405 320 11100.04 242.26 54649.07 88888.00 2015-11-16 23:51:06.905 320 11099.96 242.24 54649.03 88888.00 2015-11-16 23:51:07.405 320 11099.78 242.14 54649.09 88888.00 2015-11-16 23:51:07.905 320 11099.84 242.15 54649.13 88888.00 2015-11-16 23:51:08.405 320 11099.75 242.13 54649.17 88888.00 2015-11-16 23:51:08.905 320 11099.71 242.09 54649.28 88888.00 2015-11-16 23:51:09.405 320 11099.62 242.07 54649.26 88888.00 2015-11-16 23:51:09.905 320 11099.44 241.98 54649.27 88888.00 2015-11-16 23:51:10.405 320 11099.40 241.98 54649.25 88888.00 2015-11-16 23:51:10.905 320 11099.16 241.95 54649.23 88888.00 2015-11-16 23:51:11.405 320 11099.09 241.97 54649.28 88888.00 2015-11-16 23:51:11.905 320 11098.81 241.95 54649.30 88888.00 2015-11-16 23:51:12.405 320 11098.68 241.90 54649.23 88888.00 2015-11-16 23:51:12.905 320 11098.48 241.88 54649.31 88888.00 2015-11-16 23:51:13.405 320 11098.37 241.82 54649.25 88888.00 2015-11-16 23:51:13.905 320 11098.14 241.80 54649.25 88888.00 2015-11-16 23:51:14.405 320 11097.99 241.71 54649.27 88888.00 2015-11-16 23:51:14.905 320 11097.92 241.61 54649.26 88888.00 2015-11-16 23:51:15.405 320 11097.84 241.47 54649.14 88888.00 2015-11-16 23:51:15.905 320 11097.92 241.29 54649.26 88888.00 2015-11-16 23:51:16.405 320 11097.99 241.11 54649.26 88888.00 2015-11-16 23:51:16.905 320 11098.13 240.95 54649.10 88888.00 2015-11-16 23:51:17.405 320 11098.50 240.79 54649.04 88888.00 2015-11-16 23:51:17.905 320 11098.79 240.66 54649.14 88888.00 2015-11-16 23:51:18.405 320 11099.26 240.56 54649.08 88888.00 2015-11-16 23:51:18.905 320 11099.75 240.52 54649.13 88888.00 2015-11-16 23:51:19.405 320 11100.15 240.62 54649.21 88888.00 2015-11-16 23:51:19.905 320 11100.73 240.73 54649.21 88888.00 2015-11-16 23:51:20.405 320 11100.99 240.97 54649.36 88888.00 2015-11-16 23:51:20.905 320 11100.96 241.19 54649.50 88888.00 2015-11-16 23:51:21.405 320 11101.03 241.36 54649.51 88888.00 2015-11-16 23:51:21.905 320 11101.16 241.52 54649.53 88888.00 2015-11-16 23:51:22.405 320 11101.01 241.70 54649.71 88888.00 2015-11-16 23:51:22.905 320 11100.80 241.78 54649.66 88888.00 2015-11-16 23:51:23.405 320 11100.73 241.86 54649.66 88888.00 2015-11-16 23:51:23.905 320 11100.50 241.89 54649.76 88888.00 2015-11-16 23:51:24.405 320 11100.31 241.91 54649.89 88888.00 2015-11-16 23:51:24.905 320 11100.31 241.96 54649.91 88888.00 2015-11-16 23:51:25.405 320 11100.09 241.97 54649.96 88888.00 2015-11-16 23:51:25.905 320 11099.98 241.97 54650.00 88888.00 2015-11-16 23:51:26.405 320 11099.75 241.96 54650.06 88888.00 2015-11-16 23:51:26.905 320 11099.70 241.96 54650.19 88888.00 2015-11-16 23:51:27.405 320 11099.55 241.92 54650.26 88888.00 2015-11-16 23:51:27.905 320 11099.49 241.92 54650.31 88888.00 2015-11-16 23:51:28.405 320 11099.41 241.89 54650.31 88888.00 2015-11-16 23:51:28.905 320 11099.24 241.88 54650.31 88888.00 2015-11-16 23:51:29.405 320 11099.19 241.84 54650.32 88888.00 2015-11-16 23:51:29.905 320 11099.07 241.82 54650.40 88888.00 2015-11-16 23:51:30.405 320 11099.07 241.84 54650.42 88888.00 2015-11-16 23:51:30.905 320 11098.99 241.84 54650.54 88888.00 2015-11-16 23:51:31.405 320 11098.93 241.84 54650.59 88888.00 2015-11-16 23:51:31.905 320 11098.81 241.87 54650.70 88888.00 2015-11-16 23:51:32.405 320 11098.77 241.89 54650.72 88888.00 2015-11-16 23:51:32.905 320 11098.60 241.86 54650.66 88888.00 2015-11-16 23:51:33.405 320 11098.57 241.82 54650.68 88888.00 2015-11-16 23:51:33.905 320 11098.47 241.82 54650.71 88888.00 2015-11-16 23:51:34.405 320 11098.45 241.84 54650.73 88888.00 2015-11-16 23:51:34.905 320 11098.36 241.80 54650.77 88888.00 2015-11-16 23:51:35.405 320 11098.29 241.72 54651.02 88888.00 2015-11-16 23:51:35.905 320 11098.30 241.79 54651.08 88888.00 2015-11-16 23:51:36.405 320 11098.27 241.74 54651.05 88888.00 2015-11-16 23:51:36.905 320 11098.18 241.74 54651.07 88888.00 2015-11-16 23:51:37.405 320 11098.14 241.76 54651.08 88888.00 2015-11-16 23:51:37.905 320 11098.13 241.72 54651.03 88888.00 2015-11-16 23:51:38.405 320 11098.08 241.67 54651.11 88888.00 2015-11-16 23:51:38.905 320 11098.06 241.66 54651.16 88888.00 2015-11-16 23:51:39.405 320 11098.05 241.59 54651.19 88888.00 2015-11-16 23:51:39.905 320 11097.99 241.57 54651.20 88888.00 2015-11-16 23:51:40.405 320 11097.94 241.58 54651.26 88888.00 2015-11-16 23:51:40.905 320 11097.96 241.58 54651.26 88888.00 2015-11-16 23:51:41.405 320 11097.90 241.62 54651.34 88888.00 2015-11-16 23:51:41.905 320 11097.80 241.61 54651.36 88888.00 2015-11-16 23:51:42.405 320 11097.78 241.59 54651.34 88888.00 2015-11-16 23:51:42.905 320 11097.74 241.62 54651.34 88888.00 2015-11-16 23:51:43.405 320 11097.71 241.58 54651.49 88888.00 2015-11-16 23:51:43.905 320 11097.72 241.55 54651.44 88888.00 2015-11-16 23:51:44.405 320 11097.72 241.56 54651.47 88888.00 2015-11-16 23:51:44.905 320 11097.64 241.50 54651.53 88888.00 2015-11-16 23:51:45.405 320 11097.63 241.52 54651.54 88888.00 2015-11-16 23:51:45.905 320 11097.58 241.50 54651.55 88888.00 2015-11-16 23:51:46.405 320 11097.52 241.52 54651.59 88888.00 2015-11-16 23:51:46.905 320 11097.43 241.54 54651.64 88888.00 2015-11-16 23:51:47.405 320 11097.37 241.53 54651.63 88888.00 2015-11-16 23:51:47.905 320 11097.33 241.55 54651.60 88888.00 2015-11-16 23:51:48.405 320 11097.38 241.49 54651.61 88888.00 2015-11-16 23:51:48.905 320 11097.32 241.50 54651.68 88888.00 2015-11-16 23:51:49.405 320 11097.24 241.46 54651.73 88888.00 2015-11-16 23:51:49.905 320 11097.15 241.46 54651.69 88888.00 2015-11-16 23:51:50.405 320 11097.05 241.44 54651.73 88888.00 2015-11-16 23:51:50.905 320 11096.89 241.42 54651.79 88888.00 2015-11-16 23:51:51.405 320 11096.88 241.41 54651.82 88888.00 2015-11-16 23:51:51.905 320 11096.86 241.41 54651.82 88888.00 2015-11-16 23:51:52.406 320 11096.83 241.36 54651.93 88888.00 2015-11-16 23:51:52.906 320 11096.77 241.35 54651.93 88888.00 2015-11-16 23:51:53.406 320 11096.74 241.35 54651.76 88888.00 2015-11-16 23:51:53.906 320 11096.69 241.37 54651.87 88888.00 2015-11-16 23:51:54.406 320 11096.62 241.38 54652.05 88888.00 2015-11-16 23:51:54.906 320 11096.53 241.37 54652.11 88888.00 2015-11-16 23:51:55.406 320 11096.52 241.32 54652.21 88888.00 2015-11-16 23:51:55.906 320 11096.43 241.30 54652.26 88888.00 2015-11-16 23:51:56.406 320 11096.35 241.31 54652.22 88888.00 2015-11-16 23:51:56.906 320 11096.33 241.32 54652.28 88888.00 2015-11-16 23:51:57.406 320 11096.31 241.29 54652.33 88888.00 2015-11-16 23:51:57.906 320 11096.26 241.35 54652.39 88888.00 2015-11-16 23:51:58.406 320 11096.32 241.35 54652.40 88888.00 2015-11-16 23:51:58.906 320 11096.31 241.32 54652.48 88888.00 2015-11-16 23:51:59.406 320 11096.31 241.33 54652.51 88888.00 2015-11-16 23:51:59.906 320 11096.27 241.31 54652.48 88888.00 2015-11-16 23:52:00.406 320 11096.25 241.27 54652.55 88888.00 2015-11-16 23:52:00.906 320 11096.18 241.29 54652.61 88888.00 2015-11-16 23:52:01.406 320 11096.20 241.29 54652.64 88888.00 2015-11-16 23:52:01.906 320 11096.18 241.30 54652.65 88888.00 2015-11-16 23:52:02.406 320 11096.16 241.30 54652.66 88888.00 2015-11-16 23:52:02.906 320 11096.13 241.31 54652.80 88888.00 2015-11-16 23:52:03.406 320 11096.20 241.33 54652.82 88888.00 2015-11-16 23:52:03.906 320 11096.22 241.37 54652.69 88888.00 2015-11-16 23:52:04.406 320 11096.11 241.37 54652.67 88888.00 2015-11-16 23:52:04.906 320 11096.04 241.38 54652.73 88888.00 2015-11-16 23:52:05.406 320 11095.99 241.38 54652.77 88888.00 2015-11-16 23:52:05.906 320 11096.01 241.39 54652.78 88888.00 2015-11-16 23:52:06.406 320 11096.09 241.37 54652.72 88888.00 2015-11-16 23:52:06.906 320 11096.10 241.37 54652.73 88888.00 2015-11-16 23:52:07.406 320 11096.10 241.31 54652.74 88888.00 2015-11-16 23:52:07.906 320 11096.00 241.29 54652.77 88888.00 2015-11-16 23:52:08.406 320 11096.00 241.30 54652.86 88888.00 2015-11-16 23:52:08.906 320 11095.97 241.33 54652.93 88888.00 2015-11-16 23:52:09.406 320 11096.02 241.37 54652.89 88888.00 2015-11-16 23:52:09.906 320 11096.09 241.36 54652.96 88888.00 2015-11-16 23:52:10.406 320 11096.06 241.38 54652.99 88888.00 2015-11-16 23:52:10.906 320 11095.97 241.40 54652.87 88888.00 2015-11-16 23:52:11.406 320 11095.90 241.38 54652.83 88888.00 2015-11-16 23:52:11.906 320 11095.95 241.46 54652.86 88888.00 2015-11-16 23:52:12.406 320 11096.02 241.42 54652.99 88888.00 2015-11-16 23:52:12.906 320 11096.00 241.42 54652.96 88888.00 2015-11-16 23:52:13.406 320 11095.89 241.47 54652.90 88888.00 2015-11-16 23:52:13.906 320 11095.83 241.47 54652.87 88888.00 2015-11-16 23:52:14.406 320 11095.83 241.41 54652.86 88888.00 2015-11-16 23:52:14.906 320 11095.84 241.38 54652.77 88888.00 2015-11-16 23:52:15.406 320 11095.85 241.40 54652.74 88888.00 2015-11-16 23:52:15.906 320 11095.81 241.46 54652.72 88888.00 2015-11-16 23:52:16.406 320 11095.83 241.48 54652.61 88888.00 2015-11-16 23:52:16.906 320 11095.71 241.45 54652.67 88888.00 2015-11-16 23:52:17.406 320 11095.75 241.46 54652.66 88888.00 2015-11-16 23:52:17.906 320 11095.83 241.48 54652.69 88888.00 2015-11-16 23:52:18.406 320 11095.80 241.48 54652.66 88888.00 2015-11-16 23:52:18.906 320 11095.69 241.49 54652.78 88888.00 2015-11-16 23:52:19.406 320 11095.64 241.49 54652.82 88888.00 2015-11-16 23:52:19.906 320 11095.66 241.47 54652.74 88888.00 2015-11-16 23:52:20.406 320 11095.70 241.52 54652.76 88888.00 2015-11-16 23:52:20.906 320 11095.63 241.59 54652.80 88888.00 2015-11-16 23:52:21.406 320 11095.54 241.62 54652.87 88888.00 2015-11-16 23:52:21.906 320 11095.54 241.64 54652.90 88888.00 2015-11-16 23:52:22.406 320 11095.55 241.62 54652.91 88888.00 2015-11-16 23:52:22.906 320 11095.55 241.65 54652.96 88888.00 2015-11-16 23:52:23.406 320 11095.50 241.63 54652.96 88888.00 2015-11-16 23:52:23.906 320 11095.42 241.62 54652.93 88888.00 2015-11-16 23:52:24.406 320 11095.48 241.62 54652.93 88888.00 2015-11-16 23:52:24.906 320 11095.50 241.61 54652.99 88888.00 2015-11-16 23:52:25.406 320 11095.37 241.63 54652.96 88888.00 2015-11-16 23:52:25.906 320 11095.37 241.65 54652.96 88888.00 2015-11-16 23:52:26.406 320 11095.39 241.72 54653.05 88888.00 2015-11-16 23:52:26.906 320 11095.31 241.72 54652.99 88888.00 2015-11-16 23:52:27.406 320 11095.24 241.72 54653.00 88888.00 2015-11-16 23:52:27.906 320 11095.28 241.72 54653.02 88888.00 2015-11-16 23:52:28.406 320 11095.23 241.80 54652.98 88888.00 2015-11-16 23:52:28.906 320 11095.12 241.79 54653.03 88888.00 2015-11-16 23:52:29.406 320 11095.16 241.79 54653.02 88888.00 2015-11-16 23:52:29.906 320 11095.13 241.84 54653.11 88888.00 2015-11-16 23:52:30.406 320 11095.08 241.90 54653.12 88888.00 2015-11-16 23:52:30.906 320 11095.03 241.90 54653.09 88888.00 2015-11-16 23:52:31.406 320 11095.03 241.84 54653.07 88888.00 2015-11-16 23:52:31.906 320 11095.00 241.86 54653.01 88888.00 2015-11-16 23:52:32.406 320 11094.97 241.91 54653.05 88888.00 2015-11-16 23:52:32.906 320 11095.02 241.96 54653.07 88888.00 2015-11-16 23:52:33.406 320 11094.97 242.01 54653.12 88888.00 2015-11-16 23:52:33.906 320 11094.90 242.05 54653.13 88888.00 2015-11-16 23:52:34.406 320 11094.91 242.03 54653.13 88888.00 2015-11-16 23:52:34.906 320 11094.89 242.00 54653.07 88888.00 2015-11-16 23:52:35.406 320 11094.87 242.08 54652.96 88888.00 2015-11-16 23:52:35.906 320 11094.89 242.14 54653.02 88888.00 2015-11-16 23:52:36.406 320 11094.84 242.16 54653.12 88888.00 2015-11-16 23:52:36.906 320 11094.81 242.13 54653.08 88888.00 2015-11-16 23:52:37.406 320 11094.84 242.11 54653.17 88888.00 2015-11-16 23:52:37.906 320 11094.76 242.13 54653.17 88888.00 2015-11-16 23:52:38.406 320 11094.79 242.15 54653.09 88888.00 2015-11-16 23:52:38.906 320 11094.76 242.17 54653.13 88888.00 2015-11-16 23:52:39.406 320 11094.73 242.20 54653.18 88888.00 2015-11-16 23:52:39.906 320 11094.85 242.16 54653.22 88888.00 2015-11-16 23:52:40.406 320 11094.77 242.21 54653.27 88888.00 2015-11-16 23:52:40.906 320 11094.75 242.23 54653.25 88888.00 2015-11-16 23:52:41.406 320 11094.80 242.24 54653.25 88888.00 2015-11-16 23:52:41.906 320 11094.74 242.26 54653.25 88888.00 2015-11-16 23:52:42.406 320 11094.73 242.31 54653.33 88888.00 2015-11-16 23:52:42.906 320 11094.75 242.28 54653.35 88888.00 2015-11-16 23:52:43.406 320 11094.70 242.31 54653.24 88888.00 2015-11-16 23:52:43.906 320 11094.70 242.35 54653.26 88888.00 2015-11-16 23:52:44.406 320 11094.71 242.42 54653.27 88888.00 2015-11-16 23:52:44.906 320 11094.68 242.43 54653.30 88888.00 2015-11-16 23:52:45.406 320 11094.75 242.46 54653.31 88888.00 2015-11-16 23:52:45.906 320 11094.71 242.55 54653.33 88888.00 2015-11-16 23:52:46.406 320 11094.70 242.56 54653.38 88888.00 2015-11-16 23:52:46.906 320 11094.75 242.54 54653.37 88888.00 2015-11-16 23:52:47.406 320 11094.71 242.52 54653.35 88888.00 2015-11-16 23:52:47.906 320 11094.74 242.55 54653.29 88888.00 2015-11-16 23:52:48.406 320 11094.70 242.52 54653.27 88888.00 2015-11-16 23:52:48.906 320 11094.70 242.55 54653.30 88888.00 2015-11-16 23:52:49.406 320 11094.75 242.58 54653.30 88888.00 2015-11-16 23:52:49.906 320 11094.73 242.67 54653.33 88888.00 2015-11-16 23:52:50.406 320 11094.69 242.68 54653.35 88888.00 2015-11-16 23:52:50.906 320 11094.77 242.68 54653.38 88888.00 2015-11-16 23:52:51.406 320 11094.74 242.71 54653.34 88888.00 2015-11-16 23:52:51.906 320 11094.74 242.75 54653.35 88888.00 2015-11-16 23:52:52.406 320 11094.75 242.81 54653.31 88888.00 2015-11-16 23:52:52.906 320 11094.70 242.79 54653.30 88888.00 2015-11-16 23:52:53.406 320 11094.76 242.76 54653.27 88888.00 2015-11-16 23:52:53.906 320 11094.71 242.81 54653.34 88888.00 2015-11-16 23:52:54.406 320 11094.70 242.85 54653.27 88888.00 2015-11-16 23:52:54.906 320 11094.76 242.83 54653.17 88888.00 2015-11-16 23:52:55.406 320 11094.77 242.81 54653.10 88888.00 2015-11-16 23:52:55.906 320 11094.75 242.83 54653.13 88888.00 2015-11-16 23:52:56.406 320 11094.75 242.88 54653.09 88888.00 2015-11-16 23:52:56.906 320 11094.70 242.87 54653.05 88888.00 2015-11-16 23:52:57.406 320 11094.66 242.89 54653.12 88888.00 2015-11-16 23:52:57.906 320 11094.69 242.93 54653.17 88888.00 2015-11-16 23:52:58.406 320 11094.70 242.90 54653.11 88888.00 2015-11-16 23:52:58.906 320 11094.73 242.90 54653.04 88888.00 2015-11-16 23:52:59.406 320 11094.76 242.94 54653.08 88888.00 2015-11-16 23:52:59.906 320 11094.76 242.98 54653.14 88888.00 2015-11-16 23:53:00.406 320 11094.77 243.04 54653.13 88888.00 2015-11-16 23:53:00.906 320 11094.79 243.04 54653.10 88888.00 2015-11-16 23:53:01.406 320 11094.76 243.00 54653.11 88888.00 2015-11-16 23:53:01.906 320 11094.84 243.07 54653.12 88888.00 2015-11-16 23:53:02.406 320 11094.81 243.06 54653.11 88888.00 2015-11-16 23:53:02.906 320 11094.81 243.09 54653.11 88888.00 2015-11-16 23:53:03.406 320 11094.90 243.11 54653.05 88888.00 2015-11-16 23:53:03.906 320 11094.85 243.16 54653.04 88888.00 2015-11-16 23:53:04.406 320 11094.91 243.21 54653.04 88888.00 2015-11-16 23:53:04.906 320 11094.98 243.28 54653.04 88888.00 2015-11-16 23:53:05.406 320 11094.96 243.26 54652.99 88888.00 2015-11-16 23:53:05.906 320 11094.94 243.31 54652.99 88888.00 2015-11-16 23:53:06.406 320 11094.98 243.35 54652.98 88888.00 2015-11-16 23:53:06.906 320 11094.97 243.38 54653.02 88888.00 2015-11-16 23:53:07.406 320 11094.97 243.40 54653.00 88888.00 2015-11-16 23:53:07.906 320 11095.02 243.46 54653.00 88888.00 2015-11-16 23:53:08.406 320 11095.08 243.48 54652.99 88888.00 2015-11-16 23:53:08.906 320 11095.02 243.49 54652.89 88888.00 2015-11-16 23:53:09.406 320 11094.98 243.50 54652.87 88888.00 2015-11-16 23:53:09.906 320 11095.00 243.50 54652.90 88888.00 2015-11-16 23:53:10.406 320 11094.97 243.53 54652.84 88888.00 2015-11-16 23:53:10.906 320 11095.00 243.50 54652.74 88888.00 2015-11-16 23:53:11.406 320 11095.15 243.56 54652.73 88888.00 2015-11-16 23:53:11.906 320 11095.10 243.61 54652.72 88888.00 2015-11-16 23:53:12.406 320 11095.05 243.66 54652.61 88888.00 2015-11-16 23:53:12.906 320 11095.10 243.69 54652.59 88888.00 2015-11-16 23:53:13.406 320 11095.13 243.68 54652.66 88888.00 2015-11-16 23:53:13.906 320 11095.10 243.69 54652.74 88888.00 2015-11-16 23:53:14.406 320 11095.08 243.75 54652.68 88888.00 2015-11-16 23:53:14.906 320 11095.11 243.82 54652.66 88888.00 2015-11-16 23:53:15.406 320 11095.18 243.83 54652.76 88888.00 2015-11-16 23:53:15.906 320 11095.17 243.87 54652.74 88888.00 2015-11-16 23:53:16.406 320 11095.18 243.98 54652.81 88888.00 2015-11-16 23:53:16.906 320 11095.20 244.03 54652.74 88888.00 2015-11-16 23:53:17.406 320 11095.22 244.01 54652.69 88888.00 2015-11-16 23:53:17.906 320 11095.12 244.02 54652.70 88888.00 2015-11-16 23:53:18.406 320 11095.08 244.07 54652.66 88888.00 2015-11-16 23:53:18.906 320 11095.15 244.06 54652.63 88888.00 2015-11-16 23:53:19.406 320 11095.18 244.11 54652.75 88888.00 2015-11-16 23:53:19.906 320 11095.11 244.16 54652.82 88888.00 2015-11-16 23:53:20.406 320 11095.10 244.10 54652.66 88888.00 2015-11-16 23:53:20.906 320 11095.17 244.08 54652.61 88888.00 2015-11-16 23:53:21.406 320 11095.20 244.18 54652.65 88888.00 2015-11-16 23:53:21.906 320 11095.16 244.20 54652.61 88888.00 2015-11-16 23:53:22.406 320 11095.15 244.23 54652.58 88888.00 2015-11-16 23:53:22.906 320 11095.13 244.27 54652.63 88888.00 2015-11-16 23:53:23.406 320 11095.16 244.27 54652.60 88888.00 2015-11-16 23:53:23.906 320 11095.20 244.35 54652.63 88888.00 2015-11-16 23:53:24.406 320 11095.13 244.40 54652.63 88888.00 2015-11-16 23:53:24.906 320 11095.08 244.36 54652.60 88888.00 2015-11-16 23:53:25.406 320 11095.11 244.33 54652.59 88888.00 2015-11-16 23:53:25.906 320 11095.11 244.36 54652.56 88888.00 2015-11-16 23:53:26.406 320 11095.05 244.39 54652.54 88888.00 2015-11-16 23:53:26.906 320 11095.06 244.39 54652.58 88888.00 2015-11-16 23:53:27.406 320 11095.12 244.43 54652.66 88888.00 2015-11-16 23:53:27.906 320 11095.06 244.44 54652.67 88888.00 2015-11-16 23:53:28.406 320 11095.00 244.43 54652.63 88888.00 2015-11-16 23:53:28.906 320 11094.95 244.50 54652.60 88888.00 2015-11-16 23:53:29.406 320 11095.02 244.54 54652.64 88888.00 2015-11-16 23:53:29.906 320 11095.06 244.54 54652.70 88888.00 2015-11-16 23:53:30.406 320 11095.05 244.57 54652.64 88888.00 2015-11-16 23:53:30.906 320 11095.07 244.61 54652.63 88888.00 2015-11-16 23:53:31.406 320 11095.02 244.67 54652.70 88888.00 2015-11-16 23:53:31.906 320 11094.97 244.69 54652.67 88888.00 2015-11-16 23:53:32.406 320 11094.96 244.76 54652.65 88888.00 2015-11-16 23:53:32.906 320 11094.97 244.71 54652.60 88888.00 2015-11-16 23:53:33.406 320 11094.97 244.70 54652.59 88888.00 2015-11-16 23:53:33.906 320 11094.97 244.71 54652.52 88888.00 2015-11-16 23:53:34.406 320 11095.00 244.70 54652.56 88888.00 2015-11-16 23:53:34.906 320 11095.07 244.77 54652.52 88888.00 2015-11-16 23:53:35.406 320 11095.07 244.78 54652.59 88888.00 2015-11-16 23:53:35.906 320 11095.02 244.82 54652.57 88888.00 2015-11-16 23:53:36.406 320 11095.05 244.88 54652.51 88888.00 2015-11-16 23:53:36.906 320 11095.06 244.93 54652.51 88888.00 2015-11-16 23:53:37.406 320 11095.08 244.87 54651.98 88888.00 2015-11-16 23:53:37.906 320 11095.00 244.80 54652.47 88888.00 2015-11-16 23:53:38.406 320 11095.02 244.84 54652.63 88888.00 2015-11-16 23:53:38.906 320 11095.06 244.90 54652.72 88888.00 2015-11-16 23:53:39.406 320 11095.03 244.92 54652.73 88888.00 2015-11-16 23:53:39.906 320 11095.05 244.92 54652.68 88888.00 2015-11-16 23:53:40.406 320 11095.10 244.93 54652.70 88888.00 2015-11-16 23:53:40.906 320 11095.12 245.00 54652.74 88888.00 2015-11-16 23:53:41.406 320 11095.11 245.03 54652.80 88888.00 2015-11-16 23:53:41.906 320 11095.08 245.02 54652.82 88888.00 2015-11-16 23:53:42.406 320 11095.13 245.03 54652.80 88888.00 2015-11-16 23:53:42.906 320 11095.18 245.07 54652.74 88888.00 2015-11-16 23:53:43.406 320 11095.20 245.13 54652.77 88888.00 2015-11-16 23:53:43.906 320 11095.24 245.12 54652.75 88888.00 2015-11-16 23:53:44.406 320 11095.18 245.11 54652.70 88888.00 2015-11-16 23:53:44.906 320 11095.11 245.11 54652.67 88888.00 2015-11-16 23:53:45.406 320 11095.17 245.17 54652.69 88888.00 2015-11-16 23:53:45.906 320 11095.26 245.17 54652.60 88888.00 2015-11-16 23:53:46.406 320 11095.22 245.21 54652.58 88888.00 2015-11-16 23:53:46.906 320 11095.15 245.22 54652.60 88888.00 2015-11-16 23:53:47.406 320 11095.22 245.19 54652.57 88888.00 2015-11-16 23:53:47.906 320 11095.31 245.25 54652.59 88888.00 2015-11-16 23:53:48.406 320 11095.32 245.29 54652.55 88888.00 2015-11-16 23:53:48.906 320 11095.26 245.35 54652.57 88888.00 2015-11-16 23:53:49.406 320 11095.26 245.33 54652.61 88888.00 2015-11-16 23:53:49.906 320 11095.28 245.37 54652.64 88888.00 2015-11-16 23:53:50.406 320 11095.37 245.36 54652.60 88888.00 2015-11-16 23:53:50.906 320 11095.38 245.32 54652.65 88888.00 2015-11-16 23:53:51.406 320 11095.28 245.37 54652.63 88888.00 2015-11-16 23:53:51.906 320 11095.32 245.39 54652.59 88888.00 2015-11-16 23:53:52.406 320 11095.44 245.41 54652.58 88888.00 2015-11-16 23:53:52.906 320 11095.50 245.43 54652.58 88888.00 2015-11-16 23:53:53.406 320 11095.45 245.50 54652.64 88888.00 2015-11-16 23:53:53.906 320 11095.47 245.49 54652.61 88888.00 2015-11-16 23:53:54.406 320 11095.49 245.49 54652.60 88888.00 2015-11-16 23:53:54.906 320 11095.50 245.53 54652.66 88888.00 2015-11-16 23:53:55.406 320 11095.55 245.59 54652.70 88888.00 2015-11-16 23:53:55.906 320 11095.55 245.60 54652.68 88888.00 2015-11-16 23:53:56.406 320 11095.54 245.62 54652.60 88888.00 2015-11-16 23:53:56.906 320 11095.54 245.61 54652.61 88888.00 2015-11-16 23:53:57.406 320 11095.57 245.68 54652.65 88888.00 2015-11-16 23:53:57.906 320 11095.68 245.70 54652.69 88888.00 2015-11-16 23:53:58.406 320 11095.70 245.74 54652.43 88888.00 2015-11-16 23:53:58.906 320 11095.65 245.78 54652.37 88888.00 2015-11-16 23:53:59.406 320 11095.57 245.80 54652.50 88888.00 2015-11-16 23:53:59.906 320 11095.58 245.87 54652.54 88888.00 2015-11-16 23:54:00.406 320 11095.59 245.85 54652.55 88888.00 2015-11-16 23:54:00.906 320 11095.71 245.85 54652.50 88888.00 2015-11-16 23:54:01.406 320 11095.78 245.91 54652.40 88888.00 2015-11-16 23:54:01.906 320 11095.69 245.93 54652.47 88888.00 2015-11-16 23:54:02.406 320 11095.70 245.89 54652.43 88888.00 2015-11-16 23:54:02.906 320 11095.69 245.89 54652.49 88888.00 2015-11-16 23:54:03.406 320 11095.75 245.95 54652.51 88888.00 2015-11-16 23:54:03.906 320 11095.79 245.98 54652.52 88888.00 2015-11-16 23:54:04.406 320 11095.84 246.00 54652.49 88888.00 2015-11-16 23:54:04.906 320 11095.91 246.03 54652.42 88888.00 2015-11-16 23:54:05.406 320 11095.85 246.01 54652.32 88888.00 2015-11-16 23:54:05.906 320 11095.83 246.04 54652.28 88888.00 2015-11-16 23:54:06.406 320 11095.75 246.05 54652.40 88888.00 2015-11-16 23:54:06.906 320 11095.75 246.02 54652.34 88888.00 2015-11-16 23:54:07.406 320 11095.75 246.05 54652.30 88888.00 2015-11-16 23:54:07.906 320 11095.85 246.08 54652.25 88888.00 2015-11-16 23:54:08.406 320 11095.95 246.04 54652.22 88888.00 2015-11-16 23:54:08.906 320 11095.95 246.09 54652.28 88888.00 2015-11-16 23:54:09.406 320 11095.86 246.11 54652.31 88888.00 2015-11-16 23:54:09.906 320 11095.81 246.14 54652.21 88888.00 2015-11-16 23:54:10.406 320 11095.81 246.13 54652.20 88888.00 2015-11-16 23:54:10.906 320 11095.79 246.14 54652.20 88888.00 2015-11-16 23:54:11.406 320 11095.89 246.14 54652.23 88888.00 2015-11-16 23:54:11.906 320 11095.99 246.18 54652.15 88888.00 2015-11-16 23:54:12.406 320 11095.92 246.19 54652.26 88888.00 2015-11-16 23:54:12.906 320 11095.91 246.19 54652.25 88888.00 2015-11-16 23:54:13.406 320 11095.94 246.22 54652.14 88888.00 2015-11-16 23:54:13.906 320 11095.94 246.26 54652.06 88888.00 2015-11-16 23:54:14.406 320 11095.95 246.26 54652.06 88888.00 2015-11-16 23:54:14.906 320 11095.88 246.29 54652.06 88888.00 2015-11-16 23:54:15.406 320 11095.83 246.23 54652.10 88888.00 2015-11-16 23:54:15.906 320 11095.83 246.25 54652.10 88888.00 2015-11-16 23:54:16.406 320 11095.86 246.28 54652.11 88888.00 2015-11-16 23:54:16.906 320 11095.85 246.31 54652.12 88888.00 2015-11-16 23:54:17.406 320 11095.89 246.31 54652.10 88888.00 2015-11-16 23:54:17.906 320 11095.89 246.35 54652.12 88888.00 2015-11-16 23:54:18.406 320 11095.88 246.38 54652.10 88888.00 2015-11-16 23:54:18.906 320 11095.97 246.36 54652.10 88888.00 2015-11-16 23:54:19.406 320 11096.07 246.30 54652.14 88888.00 2015-11-16 23:54:19.906 320 11095.99 246.26 54652.07 88888.00 2015-11-16 23:54:20.406 320 11095.89 246.38 54652.06 88888.00 2015-11-16 23:54:20.906 320 11095.90 246.44 54652.22 88888.00 2015-11-16 23:54:21.406 320 11095.89 246.44 54652.15 88888.00 2015-11-16 23:54:21.906 320 11095.89 246.44 54652.28 88888.00 2015-11-16 23:54:22.406 320 11095.92 246.46 54652.20 88888.00 2015-11-16 23:54:22.906 320 11095.95 246.45 54652.05 88888.00 2015-11-16 23:54:23.406 320 11095.97 246.47 54652.08 88888.00 2015-11-16 23:54:23.906 320 11095.99 246.50 54652.11 88888.00 2015-11-16 23:54:24.406 320 11096.02 246.50 54652.11 88888.00 2015-11-16 23:54:24.906 320 11096.07 246.40 54652.06 88888.00 2015-11-16 23:54:25.406 320 11096.09 246.37 54652.13 88888.00 2015-11-16 23:54:25.906 320 11096.10 246.50 54652.23 88888.00 2015-11-16 23:54:26.406 320 11096.07 246.52 54652.23 88888.00 2015-11-16 23:54:26.906 320 11096.00 246.57 54652.12 88888.00 2015-11-16 23:54:27.406 320 11096.02 246.57 54652.19 88888.00 2015-11-16 23:54:27.906 320 11096.01 246.56 54652.20 88888.00 2015-11-16 23:54:28.406 320 11095.99 246.56 54652.19 88888.00 2015-11-16 23:54:28.906 320 11096.01 246.56 54652.30 88888.00 2015-11-16 23:54:29.406 320 11096.05 246.54 54652.32 88888.00 2015-11-16 23:54:29.906 320 11096.12 246.62 54652.35 88888.00 2015-11-16 23:54:30.406 320 11096.13 246.64 54652.39 88888.00 2015-11-16 23:54:30.906 320 11096.07 246.64 54652.32 88888.00 2015-11-16 23:54:31.406 320 11096.06 246.59 54652.32 88888.00 2015-11-16 23:54:31.906 320 11096.06 246.60 54652.41 88888.00 2015-11-16 23:54:32.406 320 11096.06 246.68 54652.34 88888.00 2015-11-16 23:54:32.906 320 11096.05 246.68 54652.37 88888.00 2015-11-16 23:54:33.406 320 11096.07 246.69 54652.39 88888.00 2015-11-16 23:54:33.906 320 11096.11 246.71 54652.41 88888.00 2015-11-16 23:54:34.406 320 11096.18 246.73 54652.47 88888.00 2015-11-16 23:54:34.906 320 11096.20 246.73 54652.56 88888.00 2015-11-16 23:54:35.406 320 11096.09 246.74 54652.54 88888.00 2015-11-16 23:54:35.906 320 11096.02 246.76 54652.63 88888.00 2015-11-16 23:54:36.406 320 11096.04 246.78 54652.63 88888.00 2015-11-16 23:54:36.906 320 11096.11 246.85 54652.52 88888.00 2015-11-16 23:54:37.406 320 11096.16 246.85 54652.50 88888.00 2015-11-16 23:54:37.906 320 11096.18 246.88 54652.51 88888.00 2015-11-16 23:54:38.406 320 11096.22 246.96 54652.47 88888.00 2015-11-16 23:54:38.906 320 11096.20 246.95 54652.49 88888.00 2015-11-16 23:54:39.406 320 11096.21 246.96 54652.54 88888.00 2015-11-16 23:54:39.906 320 11096.20 247.02 54652.54 88888.00 2015-11-16 23:54:40.406 320 11096.21 247.03 54652.58 88888.00 2015-11-16 23:54:40.906 320 11096.22 247.05 54652.63 88888.00 2015-11-16 23:54:41.406 320 11096.20 247.05 54652.51 88888.00 2015-11-16 23:54:41.906 320 11096.28 247.05 54652.51 88888.00 2015-11-16 23:54:42.406 320 11096.31 247.11 54652.61 88888.00 2015-11-16 23:54:42.906 320 11096.31 247.10 54652.65 88888.00 2015-11-16 23:54:43.406 320 11096.31 247.13 54652.64 88888.00 2015-11-16 23:54:43.906 320 11096.39 247.14 54652.68 88888.00 2015-11-16 23:54:44.406 320 11096.32 247.23 54652.65 88888.00 2015-11-16 23:54:44.906 320 11096.30 247.25 54652.77 88888.00 2015-11-16 23:54:45.406 320 11096.28 247.28 54652.77 88888.00 2015-11-16 23:54:45.906 320 11096.37 247.31 54652.74 88888.00 2015-11-16 23:54:46.406 320 11096.46 247.29 54652.76 88888.00 2015-11-16 23:54:46.906 320 11096.44 247.31 54652.74 88888.00 2015-11-16 23:54:47.406 320 11096.48 247.43 54652.83 88888.00 2015-11-16 23:54:47.906 320 11096.60 247.44 54652.85 88888.00 2015-11-16 23:54:48.406 320 11096.70 247.44 54652.90 88888.00 2015-11-16 23:54:48.906 320 11096.64 247.41 54652.89 88888.00 2015-11-16 23:54:49.406 320 11096.59 247.46 54652.92 88888.00 2015-11-16 23:54:49.906 320 11096.60 247.46 54652.92 88888.00 2015-11-16 23:54:50.406 320 11096.59 247.47 54652.96 88888.00 2015-11-16 23:54:50.906 320 11096.58 247.53 54653.04 88888.00 2015-11-16 23:54:51.406 320 11096.64 247.56 54653.02 88888.00 2015-11-16 23:54:51.906 320 11096.70 247.56 54652.95 88888.00 2015-11-16 23:54:52.407 320 11096.77 247.61 54652.98 88888.00 2015-11-16 23:54:52.907 320 11096.81 247.65 54653.04 88888.00 2015-11-16 23:54:53.407 320 11096.88 247.69 54653.01 88888.00 2015-11-16 23:54:53.907 320 11096.91 247.70 54652.98 88888.00 2015-11-16 23:54:54.407 320 11096.88 247.69 54652.98 88888.00 2015-11-16 23:54:54.907 320 11096.85 247.73 54652.94 88888.00 2015-11-16 23:54:55.407 320 11096.83 247.74 54652.99 88888.00 2015-11-16 23:54:55.907 320 11096.89 247.73 54653.01 88888.00 2015-11-16 23:54:56.407 320 11096.91 247.78 54652.96 88888.00 2015-11-16 23:54:56.907 320 11096.89 247.80 54653.03 88888.00 2015-11-16 23:54:57.407 320 11096.99 247.82 54653.07 88888.00 2015-11-16 23:54:57.907 320 11097.06 247.84 54653.08 88888.00 2015-11-16 23:54:58.407 320 11097.11 247.84 54653.04 88888.00 2015-11-16 23:54:58.907 320 11097.19 247.86 54653.03 88888.00 2015-11-16 23:54:59.407 320 11097.24 247.89 54653.07 88888.00 2015-11-16 23:54:59.907 320 11097.26 247.95 54653.17 88888.00 2015-11-16 23:55:00.407 320 11097.27 248.05 54653.20 88888.00 2015-11-16 23:55:00.907 320 11097.27 248.05 54653.26 88888.00 2015-11-16 23:55:01.407 320 11097.24 248.05 54653.17 88888.00 2015-11-16 23:55:01.907 320 11097.22 248.00 54653.17 88888.00 2015-11-16 23:55:02.407 320 11097.26 248.03 54653.22 88888.00 2015-11-16 23:55:02.907 320 11097.35 248.08 54653.19 88888.00 2015-11-16 23:55:03.407 320 11097.33 248.08 54653.29 88888.00 2015-11-16 23:55:03.907 320 11097.35 248.15 54653.28 88888.00 2015-11-16 23:55:04.407 320 11097.43 248.22 54653.24 88888.00 2015-11-16 23:55:04.907 320 11097.52 248.25 54653.25 88888.00 2015-11-16 23:55:05.407 320 11097.58 248.26 54653.27 88888.00 2015-11-16 23:55:05.907 320 11097.62 248.31 54653.28 88888.00 2015-11-16 23:55:06.407 320 11097.64 248.31 54653.38 88888.00 2015-11-16 23:55:06.907 320 11097.63 248.34 54653.39 88888.00 2015-11-16 23:55:07.407 320 11097.67 248.38 54653.46 88888.00 2015-11-16 23:55:07.907 320 11097.73 248.43 54653.49 88888.00 2015-11-16 23:55:08.407 320 11097.71 248.42 54653.43 88888.00 2015-11-16 23:55:08.907 320 11097.72 248.43 54653.46 88888.00 2015-11-16 23:55:09.407 320 11097.68 248.49 54653.61 88888.00 2015-11-16 23:55:09.907 320 11097.77 248.53 54653.70 88888.00 2015-11-16 23:55:10.407 320 11097.79 248.59 54653.47 88888.00 2015-11-16 23:55:10.907 320 11097.74 248.64 54653.46 88888.00 2015-11-16 23:55:11.407 320 11097.78 248.64 54653.54 88888.00 2015-11-16 23:55:11.907 320 11097.79 248.64 54653.46 88888.00 2015-11-16 23:55:12.407 320 11097.89 248.67 54653.47 88888.00 2015-11-16 23:55:12.907 320 11097.94 248.77 54653.48 88888.00 2015-11-16 23:55:13.407 320 11097.96 248.77 54653.54 88888.00 2015-11-16 23:55:13.907 320 11098.04 248.83 54653.63 88888.00 2015-11-16 23:55:14.407 320 11098.08 248.82 54653.56 88888.00 2015-11-16 23:55:14.907 320 11098.13 248.84 54653.56 88888.00 2015-11-16 23:55:15.407 320 11098.11 248.88 54653.61 88888.00 2015-11-16 23:55:15.907 320 11098.16 248.89 54653.61 88888.00 2015-11-16 23:55:16.407 320 11098.21 248.93 54653.64 88888.00 2015-11-16 23:55:16.907 320 11098.24 248.91 54653.56 88888.00 2015-11-16 23:55:17.407 320 11098.21 248.92 54653.60 88888.00 2015-11-16 23:55:17.907 320 11098.26 248.96 54653.64 88888.00 2015-11-16 23:55:18.407 320 11098.32 249.06 54653.63 88888.00 2015-11-16 23:55:18.907 320 11098.34 249.06 54653.71 88888.00 2015-11-16 23:55:19.407 320 11098.37 249.07 54653.78 88888.00 2015-11-16 23:55:19.907 320 11098.40 249.05 54653.80 88888.00 2015-11-16 23:55:20.407 320 11098.46 249.04 54653.73 88888.00 2015-11-16 23:55:20.907 320 11098.52 249.07 54653.77 88888.00 2015-11-16 23:55:21.407 320 11098.53 249.13 54653.79 88888.00 2015-11-16 23:55:21.907 320 11098.58 249.15 54653.80 88888.00 2015-11-16 23:55:22.407 320 11098.55 249.15 54653.84 88888.00 2015-11-16 23:55:22.907 320 11098.52 249.19 54653.93 88888.00 2015-11-16 23:55:23.407 320 11098.53 249.21 54653.97 88888.00 2015-11-16 23:55:23.907 320 11098.58 249.24 54653.86 88888.00 2015-11-16 23:55:24.407 320 11098.68 249.26 54653.79 88888.00 2015-11-16 23:55:24.907 320 11098.72 249.29 54653.91 88888.00 2015-11-16 23:55:25.407 320 11098.69 249.36 54654.00 88888.00 2015-11-16 23:55:25.907 320 11098.72 249.35 54653.99 88888.00 2015-11-16 23:55:26.407 320 11098.78 249.41 54654.04 88888.00 2015-11-16 23:55:26.907 320 11098.76 249.44 54654.05 88888.00 2015-11-16 23:55:27.407 320 11098.72 249.46 54654.08 88888.00 2015-11-16 23:55:27.907 320 11098.76 249.46 54654.04 88888.00 2015-11-16 23:55:28.407 320 11098.78 249.47 54654.09 88888.00 2015-11-16 23:55:28.907 320 11098.83 249.53 54654.18 88888.00 2015-11-16 23:55:29.407 320 11098.86 249.60 54654.23 88888.00 2015-11-16 23:55:29.907 320 11098.84 249.66 54654.27 88888.00 2015-11-16 23:55:30.407 320 11098.89 249.68 54654.26 88888.00 2015-11-16 23:55:30.907 320 11098.93 249.63 54654.30 88888.00 2015-11-16 23:55:31.407 320 11098.95 249.67 54654.40 88888.00 2015-11-16 23:55:31.907 320 11099.00 249.72 54654.47 88888.00 2015-11-16 23:55:32.407 320 11099.02 249.73 54654.44 88888.00 2015-11-16 23:55:32.907 320 11099.02 249.76 54654.49 88888.00 2015-11-16 23:55:33.407 320 11098.98 249.78 54654.51 88888.00 2015-11-16 23:55:33.907 320 11099.05 249.80 54654.54 88888.00 2015-11-16 23:55:34.407 320 11099.05 249.83 54654.57 88888.00 2015-11-16 23:55:34.907 320 11099.07 249.90 54654.58 88888.00 2015-11-16 23:55:35.407 320 11099.13 249.86 54654.59 88888.00 2015-11-16 23:55:35.907 320 11099.10 249.92 54654.74 88888.00 2015-11-16 23:55:36.407 320 11099.14 250.00 54654.78 88888.00 2015-11-16 23:55:36.907 320 11099.14 250.08 54654.78 88888.00 2015-11-16 23:55:37.407 320 11099.18 250.10 54654.78 88888.00 2015-11-16 23:55:37.907 320 11099.16 250.14 54654.89 88888.00 2015-11-16 23:55:38.407 320 11099.18 250.19 54654.87 88888.00 2015-11-16 23:55:38.907 320 11099.15 250.14 54654.87 88888.00 2015-11-16 23:55:39.407 320 11099.14 250.14 54654.85 88888.00 2015-11-16 23:55:39.907 320 11099.23 250.20 54654.69 88888.00 2015-11-16 23:55:40.407 320 11099.29 250.26 54654.88 88888.00 2015-11-16 23:55:40.907 320 11099.24 250.32 54654.94 88888.00 2015-11-16 23:55:41.407 320 11099.23 250.41 54654.98 88888.00 2015-11-16 23:55:41.907 320 11099.28 250.42 54655.03 88888.00 2015-11-16 23:55:42.407 320 11099.30 250.43 54655.05 88888.00 2015-11-16 23:55:42.907 320 11099.31 250.39 54655.09 88888.00 2015-11-16 23:55:43.407 320 11099.33 250.41 54655.18 88888.00 2015-11-16 23:55:43.907 320 11099.39 250.43 54655.18 88888.00 2015-11-16 23:55:44.407 320 11099.50 250.44 54655.18 88888.00 2015-11-16 23:55:44.907 320 11099.49 250.51 54655.24 88888.00 2015-11-16 23:55:45.407 320 11099.47 250.57 54655.35 88888.00 2015-11-16 23:55:45.907 320 11099.51 250.58 54655.40 88888.00 2015-11-16 23:55:46.407 320 11099.54 250.59 54655.49 88888.00 2015-11-16 23:55:46.907 320 11099.49 250.64 54655.57 88888.00 2015-11-16 23:55:47.407 320 11099.50 250.66 54655.67 88888.00 2015-11-16 23:55:47.907 320 11099.57 250.69 54655.63 88888.00 2015-11-16 23:55:48.407 320 11099.60 250.75 54655.61 88888.00 2015-11-16 23:55:48.907 320 11099.63 250.79 54655.64 88888.00 2015-11-16 23:55:49.407 320 11099.75 250.79 54655.64 88888.00 2015-11-16 23:55:49.907 320 11099.80 250.78 54655.64 88888.00 2015-11-16 23:55:50.407 320 11099.87 250.77 54655.58 88888.00 2015-11-16 23:55:50.907 320 11099.98 250.78 54655.59 88888.00 2015-11-16 23:55:51.407 320 11099.97 250.90 54655.67 88888.00 2015-11-16 23:55:51.907 320 11100.02 250.93 54655.65 88888.00 2015-11-16 23:55:52.407 320 11100.04 250.93 54655.64 88888.00 2015-11-16 23:55:52.907 320 11100.10 250.94 54655.64 88888.00 2015-11-16 23:55:53.407 320 11100.24 250.96 54655.28 88888.00 2015-11-16 23:55:53.907 320 11100.24 251.07 54655.21 88888.00 2015-11-16 23:55:54.407 320 11100.25 251.10 54655.58 88888.00 2015-11-16 23:55:54.907 320 11100.25 251.10 54655.64 88888.00 2015-11-16 23:55:55.407 320 11100.33 250.99 54655.50 88888.00 2015-11-16 23:55:55.907 320 11100.34 250.95 54655.49 88888.00 2015-11-16 23:55:56.407 320 11100.34 250.98 54655.59 88888.00 2015-11-16 23:55:56.907 320 11100.35 250.95 54655.63 88888.00 2015-11-16 23:55:57.407 320 11100.39 251.01 54655.63 88888.00 2015-11-16 23:55:57.907 320 11100.44 250.99 54655.62 88888.00 2015-11-16 23:55:58.407 320 11100.49 250.98 54655.68 88888.00 2015-11-16 23:55:58.907 320 11100.39 250.93 54655.72 88888.00 2015-11-16 23:55:59.407 320 11100.30 250.94 54655.76 88888.00 2015-11-16 23:55:59.907 320 11100.25 250.95 54655.88 88888.00 2015-11-16 23:56:00.407 320 11100.28 250.99 54655.93 88888.00 2015-11-16 23:56:00.907 320 11100.20 251.09 54655.98 88888.00 2015-11-16 23:56:01.407 320 11100.09 251.16 54656.10 88888.00 2015-11-16 23:56:01.907 320 11100.04 251.17 54656.03 88888.00 2015-11-16 23:56:02.407 320 11100.08 251.24 54656.23 88888.00 2015-11-16 23:56:02.907 320 11100.14 251.27 54656.42 88888.00 2015-11-16 23:56:03.407 320 11100.19 251.33 54656.35 88888.00 2015-11-16 23:56:03.907 320 11100.33 251.34 54656.41 88888.00 2015-11-16 23:56:04.407 320 11100.38 251.40 54656.49 88888.00 2015-11-16 23:56:04.907 320 11100.44 251.44 54656.53 88888.00 2015-11-16 23:56:05.407 320 11100.45 251.40 54656.58 88888.00 2015-11-16 23:56:05.907 320 11100.38 251.47 54656.58 88888.00 2015-11-16 23:56:06.407 320 11100.40 251.52 54656.62 88888.00 2015-11-16 23:56:06.907 320 11100.50 251.55 54656.76 88888.00 2015-11-16 23:56:07.407 320 11100.45 251.61 54656.79 88888.00 2015-11-16 23:56:07.907 320 11100.49 251.63 54656.76 88888.00 2015-11-16 23:56:08.407 320 11100.49 251.66 54656.77 88888.00 2015-11-16 23:56:08.907 320 11100.49 251.75 54656.82 88888.00 2015-11-16 23:56:09.407 320 11100.51 251.76 54656.86 88888.00 2015-11-16 23:56:09.907 320 11100.57 251.76 54656.79 88888.00 2015-11-16 23:56:10.407 320 11100.66 251.77 54656.86 88888.00 2015-11-16 23:56:10.907 320 11100.75 251.78 54656.88 88888.00 2015-11-16 23:56:11.407 320 11100.75 251.84 54656.98 88888.00 2015-11-16 23:56:11.907 320 11100.67 251.89 54656.79 88888.00 2015-11-16 23:56:12.407 320 11100.65 251.85 54656.70 88888.00 2015-11-16 23:56:12.907 320 11100.66 251.92 54656.64 88888.00 2015-11-16 23:56:13.407 320 11100.70 251.95 54656.71 88888.00 2015-11-16 23:56:13.907 320 11100.73 251.94 54656.69 88888.00 2015-11-16 23:56:14.407 320 11100.77 251.95 54656.79 88888.00 2015-11-16 23:56:14.907 320 11100.78 251.99 54656.82 88888.00 2015-11-16 23:56:15.407 320 11100.82 251.99 54656.85 88888.00 2015-11-16 23:56:15.907 320 11100.75 251.99 54656.85 88888.00 2015-11-16 23:56:16.407 320 11100.77 252.02 54656.95 88888.00 2015-11-16 23:56:16.907 320 11100.78 252.01 54656.97 88888.00 2015-11-16 23:56:17.407 320 11100.76 252.04 54657.16 88888.00 2015-11-16 23:56:17.907 320 11100.85 252.01 54657.12 88888.00 2015-11-16 23:56:18.407 320 11100.95 252.00 54656.94 88888.00 2015-11-16 23:56:18.907 320 11100.96 252.02 54657.10 88888.00 2015-11-16 23:56:19.407 320 11100.93 252.11 54657.11 88888.00 2015-11-16 23:56:19.907 320 11100.93 252.04 54657.05 88888.00 2015-11-16 23:56:20.407 320 11100.92 252.04 54657.05 88888.00 2015-11-16 23:56:20.907 320 11100.95 251.97 54657.10 88888.00 2015-11-16 23:56:21.407 320 11100.98 251.92 54657.06 88888.00 2015-11-16 23:56:21.907 320 11100.93 251.87 54657.05 88888.00 2015-11-16 23:56:22.407 320 11100.90 251.86 54657.07 88888.00 2015-11-16 23:56:22.907 320 11100.78 251.84 54657.06 88888.00 2015-11-16 23:56:23.407 320 11100.64 251.80 54657.08 88888.00 2015-11-16 23:56:23.907 320 11100.45 251.85 54657.10 88888.00 2015-11-16 23:56:24.407 320 11100.36 251.95 54657.05 88888.00 2015-11-16 23:56:24.907 320 11100.20 252.06 54657.08 88888.00 2015-11-16 23:56:25.407 320 11100.12 252.22 54657.10 88888.00 2015-11-16 23:56:25.907 320 11100.13 252.40 54657.06 88888.00 2015-11-16 23:56:26.407 320 11100.28 252.57 54657.08 88888.00 2015-11-16 23:56:26.907 320 11100.40 252.63 54657.26 88888.00 2015-11-16 23:56:27.407 320 11100.56 252.64 54657.42 88888.00 2015-11-16 23:56:27.907 320 11100.72 252.62 54657.51 88888.00 2015-11-16 23:56:28.407 320 11100.95 252.68 54657.69 88888.00 2015-11-16 23:56:28.907 320 11101.06 252.65 54657.73 88888.00 2015-11-16 23:56:29.407 320 11101.13 252.64 54657.76 88888.00 2015-11-16 23:56:29.907 320 11101.19 252.59 54657.90 88888.00 2015-11-16 23:56:30.407 320 11101.25 252.57 54657.98 88888.00 2015-11-16 23:56:30.907 320 11101.43 252.50 54658.09 88888.00 2015-11-16 23:56:31.407 320 11101.48 252.47 54658.16 88888.00 2015-11-16 23:56:31.907 320 11101.41 252.50 54658.25 88888.00 2015-11-16 23:56:32.407 320 11101.45 252.48 54658.28 88888.00 2015-11-16 23:56:32.907 320 11101.56 252.50 54658.31 88888.00 2015-11-16 23:56:33.407 320 11101.60 252.50 54658.33 88888.00 2015-11-16 23:56:33.907 320 11101.56 252.48 54658.21 88888.00 2015-11-16 23:56:34.407 320 11101.58 252.53 54658.22 88888.00 2015-11-16 23:56:34.907 320 11101.63 252.56 54658.33 88888.00 2015-11-16 23:56:35.407 320 11101.72 252.59 54658.31 88888.00 2015-11-16 23:56:35.907 320 11101.75 252.52 54658.29 88888.00 2015-11-16 23:56:36.407 320 11101.76 252.54 54658.30 88888.00 2015-11-16 23:56:36.907 320 11101.72 252.60 54658.43 88888.00 2015-11-16 23:56:37.407 320 11101.79 252.59 54658.54 88888.00 2015-11-16 23:56:37.907 320 11101.86 252.57 54658.51 88888.00 2015-11-16 23:56:38.407 320 11101.86 252.56 54658.49 88888.00 2015-11-16 23:56:38.907 320 11101.84 252.56 54658.56 88888.00 2015-11-16 23:56:39.407 320 11101.87 252.63 54658.57 88888.00 2015-11-16 23:56:39.907 320 11101.92 252.70 54658.57 88888.00 2015-11-16 23:56:40.407 320 11102.00 252.71 54658.60 88888.00 2015-11-16 23:56:40.907 320 11101.98 252.72 54658.59 88888.00 2015-11-16 23:56:41.407 320 11102.02 252.75 54658.66 88888.00 2015-11-16 23:56:41.907 320 11102.05 252.76 54658.74 88888.00 2015-11-16 23:56:42.407 320 11102.14 252.78 54658.73 88888.00 2015-11-16 23:56:42.907 320 11102.22 252.79 54658.74 88888.00 2015-11-16 23:56:43.407 320 11102.16 252.86 54658.82 88888.00 2015-11-16 23:56:43.907 320 11102.08 252.82 54658.82 88888.00 2015-11-16 23:56:44.407 320 11102.17 252.84 54658.72 88888.00 2015-11-16 23:56:44.907 320 11102.22 252.86 54658.81 88888.00 2015-11-16 23:56:45.407 320 11102.21 252.87 54658.86 88888.00 2015-11-16 23:56:45.907 320 11102.18 252.90 54658.96 88888.00 2015-11-16 23:56:46.407 320 11102.18 252.93 54658.97 88888.00 2015-11-16 23:56:46.907 320 11102.22 252.93 54658.98 88888.00 2015-11-16 23:56:47.407 320 11102.21 252.94 54659.03 88888.00 2015-11-16 23:56:47.907 320 11102.17 252.94 54659.06 88888.00 2015-11-16 23:56:48.407 320 11102.18 252.97 54659.09 88888.00 2015-11-16 23:56:48.907 320 11102.28 252.97 54659.09 88888.00 2015-11-16 23:56:49.407 320 11102.22 252.99 54659.19 88888.00 2015-11-16 23:56:49.907 320 11102.19 252.96 54659.31 88888.00 2015-11-16 23:56:50.407 320 11102.22 252.92 54659.33 88888.00 2015-11-16 23:56:50.907 320 11102.21 252.93 54659.30 88888.00 2015-11-16 23:56:51.407 320 11102.18 253.02 54659.41 88888.00 2015-11-16 23:56:51.907 320 11102.21 253.01 54659.43 88888.00 2015-11-16 23:56:52.407 320 11102.23 253.02 54659.36 88888.00 2015-11-16 23:56:52.907 320 11102.18 253.05 54659.42 88888.00 2015-11-16 23:56:53.407 320 11102.19 253.09 54659.49 88888.00 2015-11-16 23:56:53.907 320 11102.24 253.11 54659.48 88888.00 2015-11-16 23:56:54.407 320 11102.19 253.09 54659.51 88888.00 2015-11-16 23:56:54.907 320 11102.16 253.09 54659.52 88888.00 2015-11-16 23:56:55.407 320 11102.22 253.13 54659.70 88888.00 2015-11-16 23:56:55.907 320 11102.27 253.12 54659.83 88888.00 2015-11-16 23:56:56.407 320 11102.17 253.11 54659.83 88888.00 2015-11-16 23:56:56.907 320 11102.14 253.18 54659.76 88888.00 2015-11-16 23:56:57.407 320 11102.11 253.19 54659.71 88888.00 2015-11-16 23:56:57.907 320 11102.11 253.16 54659.78 88888.00 2015-11-16 23:56:58.407 320 11102.17 253.21 54659.86 88888.00 2015-11-16 23:56:58.907 320 11102.11 253.22 54659.87 88888.00 2015-11-16 23:56:59.407 320 11102.12 253.24 54659.85 88888.00 2015-11-16 23:56:59.907 320 11102.07 253.24 54659.98 88888.00 2015-11-16 23:57:00.407 320 11102.06 253.22 54660.02 88888.00 2015-11-16 23:57:00.907 320 11102.13 253.24 54660.06 88888.00 2015-11-16 23:57:01.407 320 11102.11 253.27 54660.14 88888.00 2015-11-16 23:57:01.907 320 11102.10 253.38 54660.12 88888.00 2015-11-16 23:57:02.407 320 11102.08 253.36 54660.15 88888.00 2015-11-16 23:57:02.907 320 11102.02 253.38 54660.24 88888.00 2015-11-16 23:57:03.407 320 11102.11 253.38 54660.46 88888.00 2015-11-16 23:57:03.907 320 11102.05 253.38 54660.52 88888.00 2015-11-16 23:57:04.407 320 11102.06 253.32 54660.48 88888.00 2015-11-16 23:57:04.907 320 11102.01 253.31 54660.53 88888.00 2015-11-16 23:57:05.407 320 11102.08 253.35 54660.53 88888.00 2015-11-16 23:57:05.907 320 11102.00 253.32 54660.55 88888.00 2015-11-16 23:57:06.407 320 11102.00 253.31 54660.55 88888.00 2015-11-16 23:57:06.907 320 11101.98 253.31 54660.57 88888.00 2015-11-16 23:57:07.407 320 11102.00 253.27 54660.65 88888.00 2015-11-16 23:57:07.907 320 11101.97 253.27 54660.81 88888.00 2015-11-16 23:57:08.407 320 11101.98 253.27 54660.83 88888.00 2015-11-16 23:57:08.907 320 11101.98 253.24 54660.83 88888.00 2015-11-16 23:57:09.407 320 11101.98 253.22 54660.81 88888.00 2015-11-16 23:57:09.907 320 11101.98 253.22 54660.89 88888.00 2015-11-16 23:57:10.407 320 11102.02 253.27 54660.93 88888.00 2015-11-16 23:57:10.907 320 11101.97 253.28 54661.02 88888.00 2015-11-16 23:57:11.407 320 11101.92 253.28 54661.06 88888.00 2015-11-16 23:57:11.907 320 11101.91 253.24 54661.15 88888.00 2015-11-16 23:57:12.407 320 11101.93 253.30 54661.21 88888.00 2015-11-16 23:57:12.907 320 11101.96 253.35 54661.25 88888.00 2015-11-16 23:57:13.407 320 11101.98 253.31 54661.34 88888.00 2015-11-16 23:57:13.907 320 11102.00 253.28 54661.31 88888.00 2015-11-16 23:57:14.407 320 11101.95 253.31 54661.34 88888.00 2015-11-16 23:57:14.907 320 11101.95 253.32 54661.42 88888.00 2015-11-16 23:57:15.407 320 11101.97 253.31 54661.50 88888.00 2015-11-16 23:57:15.907 320 11101.92 253.30 54661.52 88888.00 2015-11-16 23:57:16.407 320 11101.90 253.26 54661.54 88888.00 2015-11-16 23:57:16.907 320 11101.93 253.26 54661.56 88888.00 2015-11-16 23:57:17.407 320 11101.96 253.33 54661.56 88888.00 2015-11-16 23:57:17.907 320 11101.90 253.40 54661.62 88888.00 2015-11-16 23:57:18.407 320 11101.84 253.38 54661.62 88888.00 2015-11-16 23:57:18.907 320 11101.81 253.40 54661.75 88888.00 2015-11-16 23:57:19.407 320 11101.79 253.37 54661.81 88888.00 2015-11-16 23:57:19.907 320 11101.74 253.38 54661.82 88888.00 2015-11-16 23:57:20.407 320 11101.80 253.44 54661.91 88888.00 2015-11-16 23:57:20.907 320 11101.76 253.43 54662.05 88888.00 2015-11-16 23:57:21.407 320 11101.80 253.40 54662.07 88888.00 2015-11-16 23:57:21.907 320 11101.77 253.43 54662.12 88888.00 2015-11-16 23:57:22.407 320 11101.76 253.43 54662.26 88888.00 2015-11-16 23:57:22.907 320 11101.74 253.44 54662.20 88888.00 2015-11-16 23:57:23.407 320 11101.75 253.44 54662.15 88888.00 2015-11-16 23:57:23.907 320 11101.72 253.43 54662.23 88888.00 2015-11-16 23:57:24.407 320 11101.67 253.45 54662.26 88888.00 2015-11-16 23:57:24.907 320 11101.70 253.49 54662.28 88888.00 2015-11-16 23:57:25.407 320 11101.67 253.52 54662.32 88888.00 2015-11-16 23:57:25.907 320 11101.67 253.52 54662.45 88888.00 2015-11-16 23:57:26.407 320 11101.69 253.43 54662.47 88888.00 2015-11-16 23:57:26.907 320 11101.69 253.44 54662.55 88888.00 2015-11-16 23:57:27.407 320 11101.70 253.45 54662.57 88888.00 2015-11-16 23:57:27.907 320 11101.71 253.50 54662.56 88888.00 2015-11-16 23:57:28.407 320 11101.71 253.54 54662.58 88888.00 2015-11-16 23:57:28.907 320 11101.75 253.58 54662.65 88888.00 2015-11-16 23:57:29.407 320 11101.64 253.58 54662.64 88888.00 2015-11-16 23:57:29.907 320 11101.63 253.54 54662.72 88888.00 2015-11-16 23:57:30.407 320 11101.58 253.56 54662.73 88888.00 2015-11-16 23:57:30.907 320 11101.65 253.56 54662.68 88888.00 2015-11-16 23:57:31.407 320 11101.67 253.55 54662.70 88888.00 2015-11-16 23:57:31.907 320 11101.66 253.56 54662.76 88888.00 2015-11-16 23:57:32.407 320 11101.70 253.61 54662.87 88888.00 2015-11-16 23:57:32.907 320 11101.70 253.66 54662.93 88888.00 2015-11-16 23:57:33.407 320 11101.69 253.63 54662.87 88888.00 2015-11-16 23:57:33.907 320 11101.70 253.61 54662.90 88888.00 2015-11-16 23:57:34.407 320 11101.70 253.62 54662.92 88888.00 2015-11-16 23:57:34.907 320 11101.70 253.64 54663.01 88888.00 2015-11-16 23:57:35.407 320 11101.71 253.63 54662.99 88888.00 2015-11-16 23:57:35.907 320 11101.76 253.69 54663.04 88888.00 2015-11-16 23:57:36.407 320 11101.70 253.69 54663.13 88888.00 2015-11-16 23:57:36.907 320 11101.79 253.70 54663.05 88888.00 2015-11-16 23:57:37.407 320 11101.84 253.69 54663.05 88888.00 2015-11-16 23:57:37.907 320 11101.82 253.72 54662.99 88888.00 2015-11-16 23:57:38.407 320 11101.82 253.74 54663.02 88888.00 2015-11-16 23:57:38.907 320 11101.82 253.72 54663.02 88888.00 2015-11-16 23:57:39.407 320 11101.74 253.70 54663.12 88888.00 2015-11-16 23:57:39.907 320 11101.82 253.73 54663.08 88888.00 2015-11-16 23:57:40.407 320 11101.76 253.79 54663.07 88888.00 2015-11-16 23:57:40.907 320 11101.74 253.78 54663.03 88888.00 2015-11-16 23:57:41.407 320 11101.77 253.77 54663.17 88888.00 2015-11-16 23:57:41.907 320 11101.76 253.80 54663.20 88888.00 2015-11-16 23:57:42.407 320 11101.74 253.79 54663.25 88888.00 2015-11-16 23:57:42.907 320 11101.69 253.79 54663.22 88888.00 2015-11-16 23:57:43.407 320 11101.77 253.82 54663.14 88888.00 2015-11-16 23:57:43.907 320 11101.82 253.82 54663.18 88888.00 2015-11-16 23:57:44.407 320 11101.72 253.83 54663.20 88888.00 2015-11-16 23:57:44.907 320 11101.71 253.87 54663.17 88888.00 2015-11-16 23:57:45.407 320 11101.66 253.83 54663.19 88888.00 2015-11-16 23:57:45.907 320 11101.64 253.87 54663.24 88888.00 2015-11-16 23:57:46.407 320 11101.67 253.87 54663.24 88888.00 2015-11-16 23:57:46.907 320 11101.72 253.86 54663.14 88888.00 2015-11-16 23:57:47.407 320 11101.63 253.87 54662.85 88888.00 2015-11-16 23:57:47.907 320 11101.67 253.87 54662.83 88888.00 2015-11-16 23:57:48.407 320 11101.72 253.90 54662.86 88888.00 2015-11-16 23:57:48.907 320 11101.59 253.85 54663.24 88888.00 2015-11-16 23:57:49.407 320 11101.60 253.85 54663.51 88888.00 2015-11-16 23:57:49.907 320 11101.65 253.86 54663.55 88888.00 2015-11-16 23:57:50.407 320 11101.64 253.86 54663.39 88888.00 2015-11-16 23:57:50.907 320 11101.58 253.88 54663.05 88888.00 2015-11-16 23:57:51.407 320 11101.64 253.80 54662.91 88888.00 2015-11-16 23:57:51.907 320 11101.70 253.78 54662.96 88888.00 2015-11-16 23:57:52.407 320 11101.61 253.77 54662.90 88888.00 2015-11-16 23:57:52.907 320 11101.66 253.81 54662.94 88888.00 2015-11-16 23:57:53.407 320 11101.61 253.82 54662.98 88888.00 2015-11-16 23:57:53.907 320 11101.51 253.83 54663.12 88888.00 2015-11-16 23:57:54.407 320 11101.49 253.78 54663.39 88888.00 2015-11-16 23:57:54.907 320 11101.55 253.77 54663.36 88888.00 2015-11-16 23:57:55.407 320 11101.58 253.72 54663.35 88888.00 2015-11-16 23:57:55.907 320 11101.54 253.72 54663.37 88888.00 2015-11-16 23:57:56.407 320 11101.46 253.77 54663.44 88888.00 2015-11-16 23:57:56.907 320 11101.53 253.75 54663.36 88888.00 2015-11-16 23:57:57.407 320 11101.51 253.66 54663.26 88888.00 2015-11-16 23:57:57.907 320 11101.37 253.62 54663.30 88888.00 2015-11-16 23:57:58.407 320 11101.37 253.65 54663.48 88888.00 2015-11-16 23:57:58.907 320 11101.38 253.69 54663.93 88888.00 2015-11-16 23:57:59.407 320 11101.40 253.70 54663.95 88888.00 2015-11-16 23:57:59.907 320 11101.39 253.66 54663.75 88888.00 2015-11-16 23:58:00.407 320 11101.33 253.63 54663.79 88888.00 2015-11-16 23:58:00.907 320 11101.29 253.56 54663.75 88888.00 2015-11-16 23:58:01.407 320 11101.20 253.60 54663.73 88888.00 2015-11-16 23:58:01.907 320 11101.13 253.58 54663.72 88888.00 2015-11-16 23:58:02.407 320 11101.14 253.58 54663.62 88888.00 2015-11-16 23:58:02.907 320 11101.16 253.57 54663.56 88888.00 2015-11-16 23:58:03.407 320 11101.14 253.48 54663.61 88888.00 2015-11-16 23:58:03.907 320 11101.13 253.55 54663.54 88888.00 2015-11-16 23:58:04.407 320 11101.04 253.53 54663.59 88888.00 2015-11-16 23:58:04.907 320 11100.96 253.48 54663.69 88888.00 2015-11-16 23:58:05.407 320 11100.91 253.49 54663.70 88888.00 2015-11-16 23:58:05.907 320 11100.98 253.48 54663.64 88888.00 2015-11-16 23:58:06.407 320 11101.04 253.43 54663.64 88888.00 2015-11-16 23:58:06.907 320 11100.98 253.45 54663.68 88888.00 2015-11-16 23:58:07.407 320 11100.92 253.43 54663.62 88888.00 2015-11-16 23:58:07.907 320 11100.96 253.41 54663.44 88888.00 2015-11-16 23:58:08.407 320 11100.96 253.38 54663.56 88888.00 2015-11-16 23:58:08.907 320 11100.96 253.43 54663.75 88888.00 2015-11-16 23:58:09.407 320 11100.97 253.41 54663.79 88888.00 2015-11-16 23:58:09.907 320 11100.91 253.37 54663.90 88888.00 2015-11-16 23:58:10.407 320 11100.87 253.41 54663.81 88888.00 2015-11-16 23:58:10.907 320 11100.83 253.44 54663.77 88888.00 2015-11-16 23:58:11.407 320 11100.77 253.40 54663.82 88888.00 2015-11-16 23:58:11.907 320 11100.78 253.44 54663.82 88888.00 2015-11-16 23:58:12.407 320 11100.88 253.47 54663.81 88888.00 2015-11-16 23:58:12.907 320 11100.85 253.45 54663.84 88888.00 2015-11-16 23:58:13.407 320 11100.83 253.44 54663.84 88888.00 2015-11-16 23:58:13.907 320 11100.83 253.50 54663.77 88888.00 2015-11-16 23:58:14.407 320 11100.80 253.46 54663.79 88888.00 2015-11-16 23:58:14.907 320 11100.80 253.43 54663.72 88888.00 2015-11-16 23:58:15.407 320 11100.77 253.43 54663.69 88888.00 2015-11-16 23:58:15.907 320 11100.78 253.46 54663.74 88888.00 2015-11-16 23:58:16.407 320 11100.82 253.44 54663.75 88888.00 2015-11-16 23:58:16.907 320 11100.86 253.46 54663.75 88888.00 2015-11-16 23:58:17.408 320 11100.80 253.49 54663.92 88888.00 2015-11-16 23:58:17.908 320 11100.78 253.54 54663.84 88888.00 2015-11-16 23:58:18.408 320 11100.77 253.52 54663.80 88888.00 2015-11-16 23:58:18.908 320 11100.77 253.43 54663.83 88888.00 2015-11-16 23:58:19.408 320 11100.72 253.47 54663.80 88888.00 2015-11-16 23:58:19.908 320 11100.73 253.50 54663.77 88888.00 2015-11-16 23:58:20.408 320 11100.80 253.45 54663.71 88888.00 2015-11-16 23:58:20.908 320 11100.85 253.49 54663.74 88888.00 2015-11-16 23:58:21.408 320 11100.80 253.50 54663.78 88888.00 2015-11-16 23:58:21.908 320 11100.81 253.53 54663.78 88888.00 2015-11-16 23:58:22.408 320 11100.75 253.55 54663.69 88888.00 2015-11-16 23:58:22.908 320 11100.70 253.53 54663.68 88888.00 2015-11-16 23:58:23.408 320 11100.69 253.48 54663.66 88888.00 2015-11-16 23:58:23.908 320 11100.70 253.47 54663.66 88888.00 2015-11-16 23:58:24.408 320 11100.67 253.49 54663.66 88888.00 2015-11-16 23:58:24.908 320 11100.72 253.53 54663.72 88888.00 2015-11-16 23:58:25.408 320 11100.66 253.55 54663.73 88888.00 2015-11-16 23:58:25.908 320 11100.61 253.50 54663.68 88888.00 2015-11-16 23:58:26.408 320 11100.59 253.50 54663.69 88888.00 2015-11-16 23:58:26.908 320 11100.52 253.54 54663.64 88888.00 2015-11-16 23:58:27.408 320 11100.55 253.49 54663.63 88888.00 2015-11-16 23:58:27.908 320 11100.54 253.48 54663.66 88888.00 2015-11-16 23:58:28.408 320 11100.51 253.52 54663.71 88888.00 2015-11-16 23:58:28.908 320 11100.46 253.53 54663.70 88888.00 2015-11-16 23:58:29.408 320 11100.44 253.56 54663.72 88888.00 2015-11-16 23:58:29.908 320 11100.40 253.56 54663.64 88888.00 2015-11-16 23:58:30.408 320 11100.40 253.60 54663.64 88888.00 2015-11-16 23:58:30.908 320 11100.34 253.61 54663.62 88888.00 2015-11-16 23:58:31.408 320 11100.35 253.62 54663.53 88888.00 2015-11-16 23:58:31.908 320 11100.43 253.56 54663.48 88888.00 2015-11-16 23:58:32.408 320 11100.44 253.50 54663.43 88888.00 2015-11-16 23:58:32.908 320 11100.44 253.50 54663.35 88888.00 2015-11-16 23:58:33.408 320 11100.43 253.50 54663.38 88888.00 2015-11-16 23:58:33.908 320 11100.39 253.48 54663.43 88888.00 2015-11-16 23:58:34.408 320 11100.43 253.50 54663.43 88888.00 2015-11-16 23:58:34.908 320 11100.40 253.45 54663.40 88888.00 2015-11-16 23:58:35.408 320 11100.43 253.40 54663.37 88888.00 2015-11-16 23:58:35.908 320 11100.48 253.38 54663.27 88888.00 2015-11-16 23:58:36.408 320 11100.54 253.37 54663.20 88888.00 2015-11-16 23:58:36.908 320 11100.52 253.35 54663.25 88888.00 2015-11-16 23:58:37.408 320 11100.49 253.35 54663.19 88888.00 2015-11-16 23:58:37.908 320 11100.41 253.32 54663.12 88888.00 2015-11-16 23:58:38.408 320 11100.31 253.31 54663.13 88888.00 2015-11-16 23:58:38.908 320 11100.36 253.33 54663.12 88888.00 2015-11-16 23:58:39.408 320 11100.41 253.31 54663.08 88888.00 2015-11-16 23:58:39.908 320 11100.34 253.28 54663.09 88888.00 2015-11-16 23:58:40.408 320 11100.20 253.26 54663.04 88888.00 2015-11-16 23:58:40.908 320 11100.12 253.26 54663.01 88888.00 2015-11-16 23:58:41.408 320 11100.12 253.29 54663.03 88888.00 2015-11-16 23:58:41.908 320 11100.14 253.28 54663.02 88888.00 2015-11-16 23:58:42.408 320 11100.15 253.29 54663.07 88888.00 2015-11-16 23:58:42.908 320 11100.14 253.28 54663.04 88888.00 2015-11-16 23:58:43.408 320 11100.03 253.29 54663.02 88888.00 2015-11-16 23:58:43.908 320 11099.88 253.30 54663.09 88888.00 2015-11-16 23:58:44.408 320 11099.73 253.36 54663.14 88888.00 2015-11-16 23:58:44.908 320 11099.65 253.36 54663.10 88888.00 2015-11-16 23:58:45.408 320 11099.55 253.39 54663.14 88888.00 2015-11-16 23:58:45.908 320 11099.55 253.38 54663.31 88888.00 2015-11-16 23:58:46.408 320 11099.55 253.43 54663.34 88888.00 2015-11-16 23:58:46.908 320 11099.57 253.43 54663.35 88888.00 2015-11-16 23:58:47.408 320 11099.60 253.50 54663.42 88888.00 2015-11-16 23:58:47.908 320 11099.63 253.54 54663.33 88888.00 2015-11-16 23:58:48.408 320 11099.61 253.52 54663.37 88888.00 2015-11-16 23:58:48.908 320 11099.56 253.55 54663.40 88888.00 2015-11-16 23:58:49.408 320 11099.65 253.61 54663.40 88888.00 2015-11-16 23:58:49.908 320 11099.68 253.57 54663.49 88888.00 2015-11-16 23:58:50.408 320 11099.63 253.50 54663.48 88888.00 2015-11-16 23:58:50.908 320 11099.57 253.56 54663.48 88888.00 2015-11-16 23:58:51.408 320 11099.58 253.57 54663.49 88888.00 2015-11-16 23:58:51.908 320 11099.50 253.58 54663.63 88888.00 2015-11-16 23:58:52.408 320 11099.47 253.60 54663.68 88888.00 2015-11-16 23:58:52.908 320 11099.47 253.54 54663.55 88888.00 2015-11-16 23:58:53.408 320 11099.44 253.52 54663.52 88888.00 2015-11-16 23:58:53.908 320 11099.56 253.57 54663.56 88888.00 2015-11-16 23:58:54.408 320 11099.76 253.54 54663.62 88888.00 2015-11-16 23:58:54.908 320 11099.84 253.57 54663.64 88888.00 2015-11-16 23:58:55.408 320 11099.82 253.58 54663.60 88888.00 2015-11-16 23:58:55.908 320 11099.61 253.54 54663.57 88888.00 2015-11-16 23:58:56.408 320 11099.45 253.48 54663.61 88888.00 2015-11-16 23:58:56.908 320 11099.31 253.56 54663.62 88888.00 2015-11-16 23:58:57.408 320 11099.19 253.57 54663.57 88888.00 2015-11-16 23:58:57.908 320 11099.08 253.57 54663.59 88888.00 2015-11-16 23:58:58.408 320 11099.11 253.60 54663.57 88888.00 2015-11-16 23:58:58.908 320 11099.09 253.58 54663.60 88888.00 2015-11-16 23:58:59.408 320 11099.14 253.50 54663.56 88888.00 2015-11-16 23:58:59.908 320 11099.18 253.48 54663.47 88888.00 2015-11-16 23:59:00.408 320 11099.28 253.52 54663.42 88888.00 2015-11-16 23:59:00.908 320 11099.29 253.50 54663.52 88888.00 2015-11-16 23:59:01.408 320 11099.34 253.49 54663.47 88888.00 2015-11-16 23:59:01.908 320 11099.35 253.48 54663.38 88888.00 2015-11-16 23:59:02.408 320 11099.36 253.56 54663.40 88888.00 2015-11-16 23:59:02.908 320 11099.40 253.58 54663.43 88888.00 2015-11-16 23:59:03.408 320 11099.39 253.52 54663.37 88888.00 2015-11-16 23:59:03.908 320 11099.40 253.55 54663.37 88888.00 2015-11-16 23:59:04.408 320 11099.42 253.58 54663.08 88888.00 2015-11-16 23:59:04.908 320 11099.42 253.55 54663.09 88888.00 2015-11-16 23:59:05.408 320 11099.41 253.58 54663.40 88888.00 2015-11-16 23:59:05.908 320 11099.37 253.56 54663.42 88888.00 2015-11-16 23:59:06.408 320 11099.35 253.56 54663.43 88888.00 2015-11-16 23:59:06.908 320 11099.34 253.56 54663.35 88888.00 2015-11-16 23:59:07.408 320 11099.30 253.60 54663.31 88888.00 2015-11-16 23:59:07.908 320 11099.34 253.57 54663.38 88888.00 2015-11-16 23:59:08.408 320 11099.37 253.57 54663.43 88888.00 2015-11-16 23:59:08.908 320 11099.33 253.55 54663.43 88888.00 2015-11-16 23:59:09.408 320 11099.31 253.50 54663.36 88888.00 2015-11-16 23:59:09.908 320 11099.37 253.58 54663.30 88888.00 2015-11-16 23:59:10.408 320 11099.35 253.60 54663.25 88888.00 2015-11-16 23:59:10.908 320 11099.36 253.57 54663.26 88888.00 2015-11-16 23:59:11.408 320 11099.41 253.52 54663.25 88888.00 2015-11-16 23:59:11.908 320 11099.40 253.50 54663.27 88888.00 2015-11-16 23:59:12.408 320 11099.31 253.53 54663.27 88888.00 2015-11-16 23:59:12.908 320 11099.28 253.52 54663.28 88888.00 2015-11-16 23:59:13.408 320 11099.28 253.52 54663.24 88888.00 2015-11-16 23:59:13.908 320 11099.28 253.55 54663.22 88888.00 2015-11-16 23:59:14.408 320 11099.28 253.52 54663.26 88888.00 2015-11-16 23:59:14.908 320 11099.25 253.49 54663.20 88888.00 2015-11-16 23:59:15.408 320 11099.24 253.53 54663.16 88888.00 2015-11-16 23:59:15.908 320 11099.20 253.50 54663.33 88888.00 2015-11-16 23:59:16.408 320 11099.20 253.53 54663.28 88888.00 2015-11-16 23:59:16.908 320 11099.21 253.50 54663.30 88888.00 2015-11-16 23:59:17.408 320 11099.25 253.55 54663.21 88888.00 2015-11-16 23:59:17.908 320 11099.23 253.58 54663.05 88888.00 2015-11-16 23:59:18.408 320 11099.20 253.57 54663.12 88888.00 2015-11-16 23:59:18.908 320 11099.21 253.54 54663.12 88888.00 2015-11-16 23:59:19.408 320 11099.21 253.49 54662.99 88888.00 2015-11-16 23:59:19.908 320 11099.20 253.50 54662.99 88888.00 2015-11-16 23:59:20.408 320 11099.18 253.53 54663.02 88888.00 2015-11-16 23:59:20.908 320 11099.16 253.52 54662.92 88888.00 2015-11-16 23:59:21.408 320 11099.14 253.50 54662.83 88888.00 2015-11-16 23:59:21.908 320 11099.15 253.45 54662.86 88888.00 2015-11-16 23:59:22.408 320 11099.21 253.43 54662.85 88888.00 2015-11-16 23:59:22.908 320 11099.20 253.41 54662.81 88888.00 2015-11-16 23:59:23.408 320 11099.28 253.44 54662.76 88888.00 2015-11-16 23:59:23.908 320 11099.35 253.44 54662.72 88888.00 2015-11-16 23:59:24.408 320 11099.33 253.44 54662.68 88888.00 2015-11-16 23:59:24.908 320 11099.29 253.50 54662.77 88888.00 2015-11-16 23:59:25.408 320 11099.25 253.48 54662.68 88888.00 2015-11-16 23:59:25.908 320 11099.20 253.44 54662.74 88888.00 2015-11-16 23:59:26.408 320 11099.23 253.41 54662.67 88888.00 2015-11-16 23:59:26.908 320 11099.25 253.44 54662.57 88888.00 2015-11-16 23:59:27.408 320 11099.26 253.41 54662.56 88888.00 2015-11-16 23:59:27.908 320 11099.33 253.32 54662.58 88888.00 2015-11-16 23:59:28.408 320 11099.41 253.29 54662.60 88888.00 2015-11-16 23:59:28.908 320 11099.40 253.29 54662.55 88888.00 2015-11-16 23:59:29.408 320 11099.36 253.27 54662.58 88888.00 2015-11-16 23:59:29.908 320 11099.28 253.28 54662.64 88888.00 2015-11-16 23:59:30.408 320 11099.30 253.31 54662.67 88888.00 2015-11-16 23:59:30.908 320 11099.30 253.30 54662.60 88888.00 2015-11-16 23:59:31.408 320 11099.41 253.28 54662.65 88888.00 2015-11-16 23:59:31.908 320 11099.47 253.23 54662.50 88888.00 2015-11-16 23:59:32.408 320 11099.45 253.24 54662.54 88888.00 2015-11-16 23:59:32.908 320 11099.46 253.26 54662.45 88888.00 2015-11-16 23:59:33.408 320 11099.46 253.31 54662.42 88888.00 2015-11-16 23:59:33.908 320 11099.42 253.29 54662.48 88888.00 2015-11-16 23:59:34.408 320 11099.40 253.27 54662.31 88888.00 2015-11-16 23:59:34.908 320 11099.46 253.26 54662.35 88888.00 2015-11-16 23:59:35.408 320 11099.49 253.24 54662.33 88888.00 2015-11-16 23:59:35.908 320 11099.56 253.19 54662.32 88888.00 2015-11-16 23:59:36.408 320 11099.61 253.20 54662.34 88888.00 2015-11-16 23:59:36.908 320 11099.62 253.22 54662.33 88888.00 2015-11-16 23:59:37.408 320 11099.58 253.19 54662.26 88888.00 2015-11-16 23:59:37.908 320 11099.61 253.22 54662.22 88888.00 2015-11-16 23:59:38.408 320 11099.60 253.23 54662.12 88888.00 2015-11-16 23:59:38.908 320 11099.65 253.22 54662.19 88888.00 2015-11-16 23:59:39.408 320 11099.71 253.15 54662.20 88888.00 2015-11-16 23:59:39.908 320 11099.61 253.20 54662.21 88888.00 2015-11-16 23:59:40.408 320 11099.61 253.22 54662.19 88888.00 2015-11-16 23:59:40.908 320 11099.63 253.22 54662.19 88888.00 2015-11-16 23:59:41.408 320 11099.66 253.19 54662.13 88888.00 2015-11-16 23:59:41.908 320 11099.73 253.14 54662.10 88888.00 2015-11-16 23:59:42.408 320 11099.81 253.14 54662.03 88888.00 2015-11-16 23:59:42.908 320 11099.76 253.13 54661.99 88888.00 2015-11-16 23:59:43.408 320 11099.76 253.18 54661.99 88888.00 2015-11-16 23:59:43.908 320 11099.86 253.19 54661.99 88888.00 2015-11-16 23:59:44.408 320 11099.91 253.12 54661.98 88888.00 2015-11-16 23:59:44.908 320 11099.91 253.14 54661.95 88888.00 2015-11-16 23:59:45.408 320 11099.88 253.13 54661.91 88888.00 2015-11-16 23:59:45.908 320 11099.91 253.18 54661.82 88888.00 2015-11-16 23:59:46.408 320 11100.02 253.20 54661.79 88888.00 2015-11-16 23:59:46.908 320 11100.05 253.15 54661.80 88888.00 2015-11-16 23:59:47.408 320 11100.04 253.16 54661.82 88888.00 2015-11-16 23:59:47.908 320 11100.02 253.18 54661.73 88888.00 2015-11-16 23:59:48.408 320 11100.05 253.20 54661.69 88888.00 2015-11-16 23:59:48.908 320 11100.12 253.21 54661.68 88888.00 2015-11-16 23:59:49.408 320 11100.12 253.13 54661.66 88888.00 2015-11-16 23:59:49.908 320 11100.19 253.11 54661.59 88888.00 2015-11-16 23:59:50.408 320 11100.26 253.10 54661.58 88888.00 2015-11-16 23:59:50.908 320 11100.28 253.12 54661.53 88888.00 2015-11-16 23:59:51.408 320 11100.40 253.12 54661.52 88888.00 2015-11-16 23:59:51.908 320 11100.39 253.15 54661.38 88888.00 2015-11-16 23:59:52.408 320 11100.40 253.21 54661.33 88888.00 2015-11-16 23:59:52.908 320 11100.43 253.19 54661.35 88888.00 2015-11-16 23:59:53.408 320 11100.41 253.18 54661.27 88888.00 2015-11-16 23:59:53.908 320 11100.40 253.15 54661.16 88888.00 2015-11-16 23:59:54.408 320 11100.50 253.18 54661.11 88888.00 2015-11-16 23:59:54.908 320 11100.54 253.16 54661.11 88888.00 2015-11-16 23:59:55.408 320 11100.50 253.13 54661.20 88888.00 2015-11-16 23:59:55.908 320 11100.50 253.14 54661.20 88888.00 2015-11-16 23:59:56.408 320 11100.52 253.15 54661.14 88888.00 2015-11-16 23:59:56.908 320 11100.50 253.15 54661.01 88888.00 2015-11-16 23:59:57.408 320 11100.52 253.15 54661.01 88888.00 2015-11-16 23:59:57.908 320 11100.60 253.15 54661.06 88888.00 2015-11-16 23:59:58.408 320 11100.56 253.14 54661.03 88888.00 2015-11-16 23:59:58.908 320 11100.65 253.14 54660.97 88888.00 2015-11-16 23:59:59.408 320 11100.71 253.12 54660.89 88888.00 2015-11-16 23:59:59.908 320 11100.76 253.13 54660.82 88888.00